Is CIMC Enric Holdings Limited (CIMEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CIMC Enric Holdings Limited (CIMEF) research center and poll results.
OTC : CIMEF
CIMC Enric Holdings Limited
$0.93 USD
$0 (0.0%)
- Volume
- 2.84K
- Average Volume
- 53
- Market Capitalization
- $1.96B
- P/E Ratio
- 10.91
- Dividend Yield
- 4.38%
- Price Target
- Year High
- $1.51
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.62
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.93
2026-07-14
Close Price
$0.93
Vol: 2840
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.73
Average
0.97
Maximum
1.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.93 | $0.93 | 2840 |
| 2026-07-13 | 0.93 | $0.93 | 2840 |
| 2026-07-10 | 0.95 | $0.93 | 2840 |
| 2026-07-09 | 0.97 | $0.93 | 2840 |
| 2026-07-08 | 0.99 | $0.93 | — |
| 2026-07-07 | 1.01 | $0.93 | — |
| 2026-07-06 | 1.03 | $0.93 | 2840 |
| 2026-07-02 | 1.04 | $0.93 | 2840 |
| 2026-07-01 | 1.06 | $0.93 | 2840 |
| 2026-06-30 | 1.08 | $0.93 | 2840 |
| 2026-06-29 | 1.10 | $0.93 | 2840 |
| 2026-06-26 | 1.12 | $0.93 | 2840 |
| 2026-06-25 | 1.14 | $0.93 | 2840 |
| 2026-06-24 | 1.16 | $0.93 | 2840 |
| 2026-06-23 | 1.18 | $0.93 | 2840 |
| 2026-06-22 | 1.20 | $0.93 | 2840 |
| 2026-06-18 | 1.22 | $0.93 | 2840 |
| 2026-06-17 | 1.23 | $0.93 | 2840 |
| 2026-06-16 | 1.25 | $0.93 | 2840 |
| 2026-06-15 | 1.27 | $0.93 | 2840 |
| 2026-06-12 | 1.29 | $0.93 | 2840 |
| 2026-06-11 | 1.31 | $1.31 | 2840 |
| 2026-06-10 | 1.31 | $1.31 | 2840 |
| 2026-06-09 | 1.31 | $1.31 | 2840 |
| 2026-06-08 | 1.31 | $1.31 | — |
| 2026-06-05 | 1.31 | $1.31 | 2840 |
| 2026-06-04 | 1.31 | $1.31 | 2840 |
| 2026-06-03 | 1.31 | $1.31 | 2840 |
| 2026-06-02 | 1.31 | $1.31 | 2840 |
| 2026-06-01 | 1.31 | $1.31 | 2840 |
| 2026-05-29 | 1.31 | $1.31 | 2840 |
| 2026-05-28 | 1.31 | $1.31 | 2840 |
| 2026-05-27 | 1.31 | $1.31 | 2840 |
| 2026-05-26 | 1.31 | $1.31 | — |
| 2026-05-22 | 1.31 | $1.31 | 2840 |
| 2026-05-21 | 1.31 | $1.31 | 2840 |
| 2026-05-20 | 1.31 | $1.31 | 2840 |
| 2026-05-19 | 1.31 | $1.31 | 2840 |
| 2026-05-18 | 1.31 | $1.31 | 2840 |
| 2026-05-15 | 1.32 | $1.31 | — |
| 2026-05-14 | 1.32 | $1.31 | 2840 |
| 2026-05-13 | 1.33 | $1.31 | 2840 |
| 2026-05-12 | 1.33 | $1.31 | 2840 |
| 2026-05-11 | 1.34 | $1.31 | 2840 |
| 2026-05-08 | 1.34 | $1.31 | 2840 |
| 2026-05-07 | 1.35 | $1.31 | — |
| 2026-05-06 | 1.35 | $1.31 | 2840 |
| 2026-05-05 | 1.36 | $1.31 | 2840 |
| 2026-05-04 | 1.36 | $1.31 | — |
| 2026-05-01 | 1.37 | $1.31 | 2840 |
| 2026-04-30 | 1.37 | $1.31 | 2840 |
| 2026-04-29 | 1.38 | $1.31 | 2840 |
| 2026-04-28 | 1.38 | $1.31 | 2840 |
| 2026-04-27 | 1.39 | $1.31 | 2840 |
| 2026-04-24 | 1.39 | $1.31 | 2840 |
| 2026-04-23 | 1.40 | $1.31 | 2840 |
| 2026-04-22 | 1.40 | $1.31 | 2840 |
| 2026-04-21 | 1.41 | $1.38 | 1000 |
| 2026-04-20 | 1.41 | $1.38 | — |
| 2026-04-17 | 1.42 | $1.38 | 2500 |
| 2026-04-16 | 1.43 | $1.41 | 1000 |
| 2026-04-15 | 1.43 | $1.41 | 1000 |
| 2026-04-14 | 1.40 | $1.41 | 1000 |
| 2026-04-13 | 1.37 | $1.41 | 1000 |
| 2026-04-10 | 1.34 | $1.41 | 1000 |
| 2026-04-09 | 1.31 | $1.41 | 1000 |
| 2026-04-08 | 1.28 | $1.41 | 1000 |
| 2026-04-07 | 1.25 | $1.41 | 1000 |
| 2026-04-06 | 1.22 | $1.41 | 1000 |
| 2026-04-02 | 1.19 | $1.41 | 1000 |
| 2026-04-01 | 1.16 | $1.41 | 1000 |
| 2026-03-31 | 1.13 | $1.41 | 1000 |
| 2026-03-30 | 1.11 | $1.41 | 1000 |
| 2026-03-27 | 1.08 | $1.41 | 1000 |
| 2026-03-26 | 1.05 | $1.41 | 1000 |
| 2026-03-25 | 1.02 | $1.41 | 1000 |
| 2026-03-24 | 0.99 | $1.41 | 1000 |
| 2026-03-23 | 0.96 | $1.51 | 1000 |
| 2026-03-20 | 0.92 | $1.51 | 1000 |
| 2026-03-19 | 0.89 | $1.51 | 1000 |
| 2026-03-18 | 0.85 | $1.51 | 12500 |
| 2026-03-17 | 0.82 | $0.82 | 1000 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1000 |
| 2026-03-12 | 0.82 | $0.82 | 1000 |
| 2026-03-11 | 0.82 | $0.82 | 1000 |
| 2026-03-10 | 0.82 | $0.82 | 1000 |
| 2026-03-09 | 0.82 | $0.82 | 1000 |
| 2026-03-06 | 0.82 | $0.82 | 1000 |
| 2026-03-05 | 0.82 | $0.82 | 1000 |
| 2026-03-04 | 0.82 | $0.82 | 1000 |
| 2026-03-03 | 0.82 | $0.82 | 1000 |
| 2026-03-02 | 0.82 | $0.82 | 1000 |
| 2026-02-27 | 0.82 | $0.82 | 1000 |
| 2026-02-26 | 0.82 | $0.82 | 1000 |
| 2026-02-25 | 0.82 | $0.82 | 1000 |
| 2026-02-24 | 0.82 | $0.82 | 1000 |
| 2026-02-23 | 0.82 | $0.82 | 1000 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1000 |
| 2026-02-04 | 0.82 | $0.82 | 1000 |
| 2026-02-03 | 0.82 | $0.82 | 1000 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1000 |
| 2026-01-28 | 0.82 | $0.82 | 1000 |
| 2026-01-27 | 0.82 | $0.82 | 1000 |
| 2026-01-26 | 0.82 | $0.82 | 1000 |
| 2026-01-23 | 0.82 | $0.82 | 1000 |
| 2026-01-22 | 0.82 | $0.82 | 1000 |
| 2026-01-21 | 0.82 | $0.82 | 1000 |
| 2026-01-20 | 0.82 | $0.82 | 1000 |
| 2026-01-16 | 0.82 | $0.82 | 1000 |
| 2026-01-15 | 0.82 | $0.82 | 1000 |
| 2026-01-14 | 0.82 | $0.82 | 1000 |
| 2026-01-13 | 0.82 | $0.82 | 1000 |
| 2026-01-12 | 0.82 | $0.82 | 1000 |
| 2026-01-09 | 0.82 | $0.82 | 1000 |
| 2026-01-08 | 0.82 | $0.82 | 1000 |
| 2026-01-07 | 0.82 | $0.82 | 1000 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1000 |
| 2026-01-02 | 0.82 | $0.82 | 1000 |
| 2025-12-31 | 0.82 | $0.82 | 1000 |
| 2025-12-30 | 0.82 | $0.82 | 1000 |
| 2025-12-29 | 0.82 | $0.82 | 1000 |
| 2025-12-26 | 0.82 | $0.82 | 1000 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1000 |
| 2025-12-22 | 0.82 | $0.82 | 1000 |
| 2025-12-19 | 0.82 | $0.82 | 1000 |
| 2025-12-18 | 0.82 | $0.82 | 1000 |
| 2025-12-17 | 0.82 | $0.82 | 1000 |
| 2025-12-16 | 0.82 | $0.82 | 1000 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1000 |
| 2025-12-08 | 0.82 | $0.82 | 1000 |
| 2025-12-05 | 0.82 | $0.82 | 1000 |
| 2025-12-04 | 0.82 | $0.82 | 1000 |
| 2025-12-03 | 0.82 | $0.82 | 1000 |
| 2025-12-02 | 0.82 | $0.82 | 1000 |
| 2025-12-01 | 0.82 | $0.82 | 1000 |
| 2025-11-28 | 0.82 | $0.82 | 1000 |
| 2025-11-26 | 0.82 | $0.82 | 1000 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1000 |
| 2025-11-21 | 0.82 | $0.82 | 1000 |
| 2025-11-20 | 0.82 | $0.82 | 1000 |
| 2025-11-19 | 0.82 | $0.82 | 1000 |
| 2025-11-18 | 0.82 | $0.82 | 1000 |
| 2025-11-17 | 0.82 | $0.82 | 1000 |
| 2025-11-14 | 0.82 | $0.82 | 1000 |
| 2025-11-13 | 0.82 | $0.82 | 1000 |
| 2025-11-12 | 0.82 | $0.82 | 1000 |
| 2025-11-11 | 0.82 | $0.82 | 1000 |
| 2025-11-10 | 0.82 | $0.82 | 1000 |
| 2025-11-07 | 0.82 | $0.82 | 1000 |
| 2025-11-06 | 0.82 | $0.82 | 1000 |
| 2025-11-05 | 0.82 | $0.82 | 1000 |
| 2025-11-04 | 0.82 | $0.82 | 1000 |
| 2025-11-03 | 0.82 | $0.82 | 1000 |
| 2025-10-31 | 0.82 | $0.82 | 1000 |
| 2025-10-30 | 0.82 | $0.82 | 1000 |
| 2025-10-29 | 0.82 | $0.82 | 1000 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1000 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | — |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | — |
| 2025-08-29 | 0.81 | $0.82 | — |
| 2025-08-28 | 0.81 | $0.82 | — |
| 2025-08-27 | 0.81 | $0.82 | — |
| 2025-08-26 | 0.81 | $0.82 | — |
| 2025-08-25 | 0.81 | $0.82 | — |
| 2025-08-22 | 0.80 | $0.82 | — |
| 2025-08-21 | 0.80 | $0.82 | — |
| 2025-08-20 | 0.80 | $0.82 | — |
| 2025-08-19 | 0.80 | $0.82 | — |
| 2025-08-18 | 0.80 | $0.82 | — |
| 2025-08-15 | 0.79 | $0.82 | — |
| 2025-08-14 | 0.79 | $0.82 | — |
| 2025-08-13 | 0.79 | $0.82 | — |
| 2025-08-12 | 0.79 | $0.82 | — |
| 2025-08-11 | 0.79 | $0.82 | — |
| 2025-08-08 | 0.78 | $0.82 | — |
| 2025-08-07 | 0.78 | $0.82 | 3120 |
| 2025-08-06 | 0.78 | $0.78 | — |
| 2025-08-05 | 0.78 | $0.78 | — |
| 2025-08-04 | 0.78 | $0.78 | — |
| 2025-08-01 | 0.78 | $0.78 | — |
| 2025-07-31 | 0.78 | $0.78 | — |
| 2025-07-30 | 0.78 | $0.78 | — |
| 2025-07-29 | 0.78 | $0.78 | — |
| 2025-07-28 | 0.78 | $0.78 | — |
| 2025-07-25 | 0.78 | $0.78 | — |
| 2025-07-24 | 0.78 | $0.78 | — |
| 2025-07-23 | 0.78 | $0.78 | — |
| 2025-07-22 | 0.78 | $0.78 | — |
| 2025-07-21 | 0.78 | $0.78 | — |
| 2025-07-18 | 0.78 | $0.78 | — |
| 2025-07-17 | 0.78 | $0.78 | — |
| 2025-07-16 | 0.78 | $0.78 | — |
| 2025-07-15 | 0.78 | $0.78 | — |
| 2025-07-14 | 0.78 | $0.78 | — |
| 2025-07-11 | 0.78 | $0.78 | — |
| 2025-07-10 | 0.78 | $0.78 | — |
| 2025-07-09 | 0.78 | $0.78 | — |
| 2025-07-08 | 0.78 | $0.78 | — |
| 2025-07-07 | 0.78 | $0.78 | — |
| 2025-07-03 | 0.77 | $0.78 | — |
| 2025-07-02 | 0.77 | $0.78 | — |
| 2025-07-01 | 0.77 | $0.78 | — |
| 2025-06-30 | 0.77 | $0.78 | — |
| 2025-06-27 | 0.76 | $0.78 | — |
| 2025-06-26 | 0.76 | $0.78 | — |
| 2025-06-25 | 0.76 | $0.78 | — |
| 2025-06-24 | 0.76 | $0.78 | — |
| 2025-06-23 | 0.75 | $0.78 | — |
| 2025-06-20 | 0.75 | $0.78 | — |
| 2025-06-18 | 0.75 | $0.78 | — |
| 2025-06-17 | 0.75 | $0.78 | — |
| 2025-06-16 | 0.75 | $0.78 | — |
| 2025-06-13 | 0.74 | $0.78 | — |
| 2025-06-12 | 0.74 | $0.78 | — |
| 2025-06-11 | 0.74 | $0.78 | — |
| 2025-06-10 | 0.74 | $0.78 | 6040 |
| 2025-06-09 | 0.73 | $0.73 | — |
| 2025-06-06 | 0.73 | $0.73 | — |
| 2025-06-05 | 0.73 | $0.73 | — |
| 2025-06-04 | 0.73 | $0.73 | — |
| 2025-06-03 | 0.73 | $0.73 | — |
| 2025-06-02 | 0.73 | $0.73 | — |
| 2025-05-30 | 0.73 | $0.73 | — |
| 2025-05-29 | 0.73 | $0.73 | — |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | — |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.73 | $0.73 | — |
| 2025-05-21 | 0.73 | $0.73 | — |
| 2025-05-20 | 0.73 | $0.73 | — |
| 2025-05-19 | 0.73 | $0.73 | — |
| 2025-05-16 | 0.73 | $0.73 | — |
| 2025-05-15 | 0.73 | $0.73 | — |
| 2025-05-14 | 0.73 | $0.73 | — |
| 2025-05-13 | 0.73 | $0.73 | — |
| 2025-05-12 | 0.73 | $0.73 | — |
| 2025-05-09 | 0.73 | $0.73 | — |
| 2025-05-08 | 0.74 | $0.73 | — |
| 2025-05-07 | 0.75 | $0.73 | — |
| 2025-05-06 | 0.75 | $0.73 | — |
| 2025-05-05 | 0.76 | $0.73 | — |
| 2025-05-02 | 0.77 | $0.73 | — |
| 2025-05-01 | 0.77 | $0.73 | — |
| 2025-04-30 | 0.78 | $0.73 | — |
| 2025-04-29 | 0.79 | $0.73 | — |
| 2025-04-28 | 0.79 | $0.73 | — |
| 2025-04-25 | 0.80 | $0.73 | — |
| 2025-04-24 | 0.81 | $0.73 | — |
| 2025-04-23 | 0.81 | $0.73 | — |
| 2025-04-22 | 0.82 | $0.73 | — |
| 2025-04-21 | 0.83 | $0.73 | — |
| 2025-04-17 | 0.83 | $0.73 | — |
| 2025-04-16 | 0.84 | $0.73 | — |
| 2025-04-15 | 0.85 | $0.73 | — |
| 2025-04-14 | 0.85 | $0.73 | — |
| 2025-04-11 | 0.86 | $0.73 | 1279 |
| 2025-04-10 | 0.87 | $0.87 | — |
| 2025-04-09 | 0.87 | $0.87 | — |
| 2025-04-08 | 0.87 | $0.87 | — |
| 2025-04-07 | 0.87 | $0.87 | — |
| 2025-04-04 | 0.87 | $0.87 | — |
| 2025-04-03 | 0.87 | $0.87 | — |
| 2025-04-02 | 0.87 | $0.87 | — |
| 2025-04-01 | 0.87 | $0.87 | — |
| 2025-03-31 | 0.87 | $0.87 | — |
| 2025-03-28 | 0.87 | $0.87 | — |
| 2025-03-27 | 0.87 | $0.87 | — |
| 2025-03-26 | 0.87 | $0.87 | — |
| 2025-03-25 | 0.87 | $0.87 | — |
| 2025-03-24 | 0.87 | $0.87 | — |
| 2025-03-21 | 0.87 | $0.87 | — |
| 2025-03-20 | 0.87 | $0.87 | — |
| 2025-03-19 | 0.87 | $0.87 | — |
| 2025-03-18 | 0.87 | $0.87 | — |
| 2025-03-17 | 0.87 | $0.87 | — |
| 2025-03-14 | 0.87 | $0.87 | — |
| 2025-03-13 | 0.87 | $0.87 | — |
| 2025-03-12 | 0.87 | $0.87 | — |
| 2025-03-11 | 0.87 | $0.87 | — |
| 2025-03-10 | 0.87 | $0.87 | — |
| 2025-03-07 | 0.87 | $0.87 | — |
| 2025-03-06 | 0.87 | $0.87 | — |
| 2025-03-05 | 0.87 | $0.87 | — |
| 2025-03-04 | 0.87 | $0.87 | — |
| 2025-03-03 | 0.87 | $0.87 | — |
| 2025-02-28 | 0.87 | $0.87 | — |
| 2025-02-27 | 0.87 | $0.87 | — |
| 2025-02-26 | 0.87 | $0.87 | — |
| 2025-02-25 | 0.87 | $0.87 | — |
| 2025-02-24 | 0.87 | $0.87 | — |
| 2025-02-21 | 0.87 | $0.87 | — |
| 2025-02-20 | 0.87 | $0.87 | — |
| 2025-02-19 | 0.87 | $0.87 | — |
| 2025-02-18 | 0.87 | $0.87 | — |
| 2025-02-14 | 0.87 | $0.87 | — |
| 2025-02-13 | 0.87 | $0.87 | — |
| 2025-02-12 | 0.87 | $0.87 | — |
| 2025-02-11 | 0.87 | $0.87 | — |
| 2025-02-10 | 0.87 | $0.87 | — |
| 2025-02-07 | 0.87 | $0.87 | — |
| 2025-02-06 | 0.87 | $0.87 | — |
| 2025-02-05 | 0.87 | $0.87 | — |
| 2025-02-04 | 0.87 | $0.87 | — |
| 2025-02-03 | 0.87 | $0.87 | — |
| 2025-01-31 | 0.87 | $0.87 | — |
| 2025-01-30 | 0.87 | $0.87 | — |
| 2025-01-29 | 0.87 | $0.87 | — |
| 2025-01-28 | 0.87 | $0.87 | — |
| 2025-01-27 | 0.87 | $0.87 | — |
| 2025-01-24 | 0.87 | $0.87 | — |
| 2025-01-23 | 0.86 | $0.87 | — |
| 2025-01-22 | 0.86 | $0.87 | — |
| 2025-01-21 | 0.86 | $0.87 | — |
| 2025-01-17 | 0.86 | $0.87 | — |
| 2025-01-16 | 0.86 | $0.87 | — |
| 2025-01-15 | 0.86 | $0.87 | — |
| 2025-01-14 | 0.86 | $0.87 | — |
| 2025-01-13 | 0.86 | $0.87 | — |
| 2025-01-10 | 0.86 | $0.87 | — |
| 2025-01-08 | 0.86 | $0.87 | — |
| 2025-01-07 | 0.86 | $0.87 | — |
| 2025-01-06 | 0.85 | $0.87 | — |
| 2025-01-03 | 0.85 | $0.87 | — |
| 2025-01-02 | 0.85 | $0.87 | — |
| 2024-12-31 | 0.85 | $0.87 | — |
| 2024-12-30 | 0.85 | $0.87 | 100 |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.84 | $0.85 | — |
| 2024-12-17 | 0.84 | $0.85 | — |
| 2024-12-16 | 0.84 | $0.85 | — |
| 2024-12-13 | 0.84 | $0.85 | — |
| 2024-12-12 | 0.84 | $0.85 | — |
| 2024-12-11 | 0.83 | $0.85 | — |
| 2024-12-10 | 0.83 | $0.85 | — |
| 2024-12-09 | 0.83 | $0.85 | — |
| 2024-12-06 | 0.84 | $0.85 | — |
| 2024-12-05 | 0.84 | $0.85 | — |
| 2024-12-04 | 0.84 | $0.85 | — |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.84 | $0.85 | — |
| 2024-11-27 | 0.84 | $0.85 | — |
| 2024-11-26 | 0.85 | $0.85 | — |
| 2024-11-25 | 0.85 | $0.85 | 175 |
| 2024-11-22 | 0.85 | $0.81 | — |
| 2024-11-21 | 0.85 | $0.81 | — |
| 2024-11-20 | 0.86 | $0.81 | — |
| 2024-11-19 | 0.86 | $0.81 | — |
| 2024-11-18 | 0.86 | $0.81 | — |
| 2024-11-15 | 0.87 | $0.81 | — |
| 2024-11-14 | 0.87 | $0.81 | — |
| 2024-11-13 | 0.87 | $0.81 | — |
| 2024-11-12 | 0.87 | $0.81 | 27140 |
| 2024-11-11 | 0.86 | $0.88 | — |
| 2024-11-08 | 0.86 | $0.88 | — |
| 2024-11-07 | 0.86 | $0.88 | — |
| 2024-11-06 | 0.85 | $0.88 | — |
| 2024-11-05 | 0.85 | $0.88 | — |
| 2024-11-04 | 0.84 | $0.88 | — |
| 2024-11-01 | 0.84 | $0.88 | — |
| 2024-10-31 | 0.83 | $0.88 | — |
| 2024-10-30 | 0.83 | $0.88 | — |
| 2024-10-29 | 0.82 | $0.88 | — |
| 2024-10-28 | 0.82 | $0.88 | — |
| 2024-10-25 | 0.81 | $0.88 | — |
| 2024-10-24 | 0.81 | $0.88 | — |
| 2024-10-23 | 0.80 | $0.88 | — |
| 2024-10-22 | 0.80 | $0.88 | — |
| 2024-10-21 | 0.79 | $0.88 | — |
| 2024-10-18 | 0.79 | $0.88 | 300 |
| 2024-10-17 | 0.78 | $0.78 | — |
| 2024-10-16 | 0.78 | $0.78 | — |
| 2024-10-15 | 0.78 | $0.78 | — |
| 2024-10-14 | 0.78 | $0.78 | — |
| 2024-10-11 | 0.78 | $0.78 | — |
| 2024-10-10 | 0.78 | $0.78 | — |
| 2024-10-09 | 0.78 | $0.78 | — |
| 2024-10-08 | 0.78 | $0.78 | — |
| 2024-10-07 | 0.78 | $0.78 | — |
| 2024-10-04 | 0.78 | $0.78 | — |
| 2024-10-03 | 0.78 | $0.78 | — |
| 2024-10-02 | 0.79 | $0.78 | — |
| 2024-10-01 | 0.79 | $0.78 | — |
| 2024-09-30 | 0.79 | $0.78 | — |
| 2024-09-27 | 0.80 | $0.78 | — |
| 2024-09-26 | 0.80 | $0.78 | — |
| 2024-09-25 | 0.81 | $0.78 | 1150 |
| 2024-09-24 | 0.81 | $0.78 | — |
| 2024-09-23 | 0.81 | $0.78 | — |
| 2024-09-20 | 0.82 | $0.78 | — |
| 2024-09-19 | 0.82 | $0.78 | — |
| 2024-09-18 | 0.83 | $0.78 | — |
| 2024-09-17 | 0.83 | $0.78 | — |
| 2024-09-16 | 0.84 | $0.78 | — |
| 2024-09-13 | 0.84 | $0.78 | — |
| 2024-09-12 | 0.85 | $0.78 | — |
| 2024-09-11 | 0.85 | $0.78 | 100 |
| 2024-09-10 | 0.86 | $0.78 | — |
| 2024-09-09 | 0.86 | $0.78 | — |
| 2024-09-06 | 0.87 | $0.78 | 10000 |
| 2024-09-05 | 0.88 | $0.87 | — |
| 2024-09-04 | 0.88 | $0.87 | — |
| 2024-09-03 | 0.88 | $0.87 | — |
| 2024-08-30 | 0.88 | $0.87 | — |
| 2024-08-29 | 0.88 | $0.87 | — |
| 2024-08-28 | 0.88 | $0.87 | — |
| 2024-08-27 | 0.88 | $0.87 | — |
| 2024-08-26 | 0.88 | $0.87 | — |
| 2024-08-23 | 0.88 | $0.87 | 400 |
| 2024-08-22 | 0.88 | $0.86 | 100 |
| 2024-08-21 | 0.89 | $0.89 | — |
| 2024-08-20 | 0.89 | $0.89 | — |
| 2024-08-19 | 0.90 | $0.89 | — |
| 2024-08-16 | 0.90 | $0.89 | — |
| 2024-08-15 | 0.90 | $0.89 | — |
| 2024-08-14 | 0.91 | $0.89 | — |
| 2024-08-13 | 0.91 | $0.89 | — |
| 2024-08-12 | 0.92 | $0.89 | — |
| 2024-08-09 | 0.92 | $0.89 | — |
| 2024-08-08 | 0.92 | $0.89 | — |
| 2024-08-07 | 0.93 | $0.89 | — |
| 2024-08-06 | 0.93 | $0.89 | — |
| 2024-08-05 | 0.94 | $0.89 | — |
| 2024-08-02 | 0.94 | $0.89 | — |
| 2024-08-01 | 0.94 | $0.89 | — |
| 2024-07-31 | 0.95 | $0.89 | — |
| 2024-07-30 | 0.95 | $0.89 | — |
| 2024-07-29 | 0.95 | $0.89 | — |
| 2024-07-26 | 0.96 | $0.89 | 2180 |
| 2024-07-25 | 0.96 | $0.96 | — |
| 2024-07-24 | 0.96 | $0.96 | — |
| 2024-07-23 | 0.97 | $0.96 | — |
| 2024-07-22 | 0.97 | $0.96 | — |
| 2024-07-19 | 0.97 | $0.96 | — |
| 2024-07-18 | 0.97 | $0.96 | — |
| 2024-07-17 | 0.97 | $0.96 | — |
| 2024-07-16 | 0.98 | $0.96 | — |
| 2024-07-15 | 0.98 | $0.96 | — |
| 2024-07-12 | 0.98 | $0.96 | — |
| 2024-07-11 | 0.98 | $0.96 | — |
| 2024-07-10 | 0.98 | $0.96 | — |
| 2024-07-09 | 0.98 | $0.96 | — |
| 2024-07-08 | 0.99 | $0.96 | — |
| 2024-07-05 | 0.99 | $0.96 | — |
| 2024-07-03 | 0.99 | $0.96 | — |
| 2024-07-02 | 0.99 | $0.96 | — |
| 2024-07-01 | 0.99 | $0.96 | — |
| 2024-06-28 | 0.99 | $0.96 | — |
| 2024-06-27 | 0.99 | $0.96 | 18687 |
| 2024-06-26 | 0.99 | $1.00 | — |
| 2024-06-25 | 0.99 | $1.00 | — |
| 2024-06-24 | 0.99 | $1.00 | — |
| 2024-06-21 | 0.99 | $1.00 | — |
| 2024-06-20 | 0.99 | $1.00 | — |
| 2024-06-18 | 0.99 | $1.00 | — |
| 2024-06-17 | 0.98 | $1.00 | — |
| 2024-06-14 | 0.98 | $1.00 | — |
| 2024-06-13 | 0.98 | $1.00 | — |
| 2024-06-12 | 0.98 | $1.00 | — |
| 2024-06-11 | 0.98 | $1.00 | — |
| 2024-06-10 | 0.98 | $1.00 | — |
| 2024-06-07 | 0.98 | $1.00 | — |
| 2024-06-06 | 0.97 | $1.00 | 12510 |
| 2024-06-05 | 0.97 | $0.97 | — |
| 2024-06-04 | 0.97 | $0.97 | — |
| 2024-06-03 | 0.97 | $0.97 | — |
| 2024-05-31 | 0.97 | $0.97 | — |
| 2024-05-30 | 0.97 | $0.97 | — |
| 2024-05-29 | 0.97 | $0.97 | — |
| 2024-05-28 | 0.97 | $0.97 | — |
| 2024-05-24 | 0.97 | $0.97 | — |
| 2024-05-23 | 0.97 | $0.97 | — |
| 2024-05-22 | 0.97 | $0.97 | — |
| 2024-05-21 | 0.97 | $0.97 | — |
| 2024-05-20 | 0.97 | $0.97 | — |
| 2024-05-17 | 0.97 | $0.97 | — |
| 2024-05-16 | 0.97 | $0.97 | — |
| 2024-05-15 | 0.97 | $0.97 | — |
| 2024-05-14 | 0.97 | $0.97 | — |
| 2024-05-13 | 0.97 | $0.97 | — |
| 2024-05-10 | 0.97 | $0.97 | — |
| 2024-05-09 | 0.98 | $0.97 | — |
| 2024-05-08 | 0.98 | $0.97 | — |
| 2024-05-07 | 0.98 | $0.97 | — |
| 2024-05-06 | 0.98 | $0.97 | — |
| 2024-05-03 | 0.99 | $0.97 | — |
| 2024-05-02 | 0.99 | $0.97 | — |
| 2024-05-01 | 0.99 | $0.97 | — |
| 2024-04-30 | 1.00 | $0.97 | — |
| 2024-04-29 | 1.00 | $0.97 | — |
| 2024-04-26 | 0.99 | $0.97 | — |
| 2024-04-25 | 0.99 | $0.97 | — |
| 2024-04-24 | 0.98 | $0.97 | — |
| 2024-04-23 | 0.97 | $0.97 | — |
| 2024-04-22 | 0.97 | $0.97 | — |
| 2024-04-19 | 0.96 | $0.97 | — |
| 2024-04-18 | 0.95 | $0.97 | — |
| 2024-04-17 | 0.95 | $0.97 | — |
| 2024-04-16 | 0.94 | $0.97 | 1500 |
| 2024-04-15 | 0.93 | $0.97 | 1500 |
| 2024-04-12 | 0.93 | $1.03 | — |
| 2024-04-11 | 0.92 | $1.03 | — |
| 2024-04-10 | 0.91 | $1.03 | — |
| 2024-04-09 | 0.90 | $1.03 | — |
| 2024-04-08 | 0.89 | $1.03 | — |
| 2024-04-05 | 0.88 | $1.03 | — |
| 2024-04-04 | 0.87 | $1.03 | — |
| 2024-04-03 | 0.86 | $1.03 | — |
| 2024-04-02 | 0.85 | $1.03 | 5665 |
| 2024-04-01 | 0.84 | $0.84 | — |
| 2024-03-28 | 0.84 | $0.84 | — |
| 2024-03-27 | 0.84 | $0.84 | — |
| 2024-03-26 | 0.83 | $0.84 | — |
| 2024-03-25 | 0.83 | $0.84 | — |
| 2024-03-22 | 0.83 | $0.84 | — |
| 2024-03-21 | 0.83 | $0.84 | — |
| 2024-03-20 | 0.82 | $0.84 | — |
| 2024-03-19 | 0.82 | $0.84 | — |
| 2024-03-18 | 0.81 | $0.84 | — |
| 2024-03-15 | 0.81 | $0.84 | — |
| 2024-03-14 | 0.81 | $0.84 | — |
| 2024-03-13 | 0.81 | $0.84 | — |
| 2024-03-12 | 0.80 | $0.84 | — |
| 2024-03-11 | 0.80 | $0.84 | — |
| 2024-03-08 | 0.80 | $0.84 | — |
| 2024-03-07 | 0.80 | $0.84 | — |
| 2024-03-06 | 0.80 | $0.84 | — |
| 2024-03-05 | 0.80 | $0.84 | — |
| 2024-03-04 | 0.80 | $0.84 | — |
| 2024-03-01 | 0.80 | $0.84 | 4036 |
| 2024-02-29 | 0.80 | $0.75 | — |
| 2024-02-28 | 0.81 | $0.75 | 29688 |
| 2024-02-27 | 0.81 | $0.80 | — |
| 2024-02-26 | 0.81 | $0.80 | — |
| 2024-02-23 | 0.81 | $0.80 | — |
| 2024-02-22 | 0.81 | $0.80 | 72590 |
| 2024-02-21 | 0.81 | $0.75 | — |
| 2024-02-20 | 0.81 | $0.75 | 65150 |
| 2024-02-16 | 0.81 | $0.79 | 47420 |
| 2024-02-15 | 0.82 | $0.78 | — |
| 2024-02-14 | 0.82 | $0.78 | — |
| 2024-02-13 | 0.82 | $0.78 | — |
| 2024-02-12 | 0.83 | $0.78 | 100 |
| 2024-02-09 | 0.83 | $0.85 | — |
| 2024-02-08 | 0.83 | $0.85 | — |
| 2024-02-07 | 0.83 | $0.85 | — |
| 2024-02-06 | 0.83 | $0.85 | — |
| 2024-02-05 | 0.84 | $0.85 | — |
| 2024-02-02 | 0.84 | $0.85 | — |
| 2024-02-01 | 0.84 | $0.85 | — |
| 2024-01-31 | 0.84 | $0.85 | 32810 |
| 2024-01-30 | 0.84 | $0.78 | — |
| 2024-01-29 | 0.85 | $0.78 | — |
| 2024-01-26 | 0.85 | $0.78 | — |
| 2024-01-25 | 0.86 | $0.78 | — |
| 2024-01-24 | 0.86 | $0.78 | 4580 |
| 2024-01-23 | 0.86 | $0.82 | — |
| 2024-01-22 | 0.86 | $0.82 | — |
| 2024-01-19 | 0.87 | $0.82 | — |
| 2024-01-18 | 0.87 | $0.82 | 29640 |
| 2024-01-17 | 0.87 | $0.87 | — |
| 2024-01-16 | 0.87 | $0.87 | — |
| 2024-01-12 | 0.86 | $0.87 | — |
| 2024-01-11 | 0.86 | $0.87 | 47060 |
| 2024-01-10 | 0.86 | $0.88 | — |
| 2024-01-09 | 0.86 | $0.88 | — |
| 2024-01-08 | 0.86 | $0.88 | — |
| 2024-01-05 | 0.85 | $0.88 | — |
| 2024-01-04 | 0.85 | $0.88 | — |
| 2024-01-03 | 0.85 | $0.88 | — |
| 2024-01-02 | 0.85 | $0.88 | — |
| 2023-12-29 | 0.84 | $0.88 | — |
| 2023-12-28 | 0.84 | $0.88 | — |
| 2023-12-27 | 0.84 | $0.88 | — |
| 2023-12-26 | 0.84 | $0.88 | 2300 |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.84 | $0.84 | — |
| 2023-12-20 | 0.84 | $0.84 | 13850 |
| 2023-12-19 | 0.84 | $0.83 | — |
| 2023-12-18 | 0.84 | $0.83 | — |
| 2023-12-15 | 0.84 | $0.83 | — |
| 2023-12-14 | 0.84 | $0.83 | — |
| 2023-12-13 | 0.84 | $0.83 | — |
| 2023-12-12 | 0.84 | $0.83 | — |
| 2023-12-11 | 0.84 | $0.83 | — |
| 2023-12-08 | 0.84 | $0.83 | — |
| 2023-12-07 | 0.84 | $0.83 | — |
| 2023-12-06 | 0.84 | $0.83 | — |
| 2023-12-05 | 0.84 | $0.83 | — |
| 2023-12-04 | 0.85 | $0.83 | — |
| 2023-12-01 | 0.85 | $0.83 | — |
| 2023-11-30 | 0.85 | $0.83 | — |
| 2023-11-29 | 0.85 | $0.83 | 3260 |
| 2023-11-28 | 0.85 | $0.84 | — |
| 2023-11-27 | 0.86 | $0.84 | — |
| 2023-11-24 | 0.86 | $0.84 | — |
| 2023-11-22 | 0.86 | $0.84 | — |
| 2023-11-21 | 0.86 | $0.84 | — |
| 2023-11-20 | 0.86 | $0.84 | — |
| 2023-11-17 | 0.87 | $0.84 | — |
| 2023-11-16 | 0.87 | $0.84 | — |
| 2023-11-15 | 0.87 | $0.84 | — |
| 2023-11-14 | 0.88 | $0.84 | 3470 |
| 2023-11-13 | 0.88 | $0.86 | — |
| 2023-11-10 | 0.88 | $0.86 | — |
| 2023-11-09 | 0.89 | $0.86 | 20170 |
| 2023-11-08 | 0.89 | $0.83 | 5490 |
| 2023-11-07 | 0.89 | $0.87 | — |
| 2023-11-06 | 0.89 | $0.87 | — |
| 2023-11-03 | 0.89 | $0.87 | — |
| 2023-11-02 | 0.89 | $0.87 | — |
| 2023-11-01 | 0.89 | $0.87 | — |
| 2023-10-31 | 0.89 | $0.87 | — |
| 2023-10-30 | 0.89 | $0.87 | — |
| 2023-10-27 | 0.89 | $0.87 | — |
| 2023-10-26 | 0.89 | $0.87 | — |
| 2023-10-25 | 0.89 | $0.87 | 4430 |
| 2023-10-24 | 0.88 | $0.91 | — |
| 2023-10-23 | 0.88 | $0.91 | — |
| 2023-10-20 | 0.88 | $0.91 | — |
| 2023-10-19 | 0.88 | $0.91 | — |
| 2023-10-18 | 0.87 | $0.91 | — |
| 2023-10-17 | 0.87 | $0.91 | — |
| 2023-10-16 | 0.87 | $0.91 | — |
| 2023-10-13 | 0.86 | $0.91 | 4140 |
| 2023-10-12 | 0.86 | $0.90 | — |
| 2023-10-11 | 0.86 | $0.90 | — |
| 2023-10-10 | 0.87 | $0.90 | 75500 |
| 2023-10-09 | 0.87 | $0.86 | — |
| 2023-10-06 | 0.87 | $0.86 | — |
| 2023-10-05 | 0.88 | $0.86 | — |
| 2023-10-04 | 0.88 | $0.86 | — |
| 2023-10-03 | 0.88 | $0.86 | — |
| 2023-10-02 | 0.89 | $0.86 | — |
| 2023-09-29 | 0.89 | $0.86 | — |
| 2023-09-28 | 0.89 | $0.86 | — |
| 2023-09-27 | 0.90 | $0.86 | — |
| 2023-09-26 | 0.90 | $0.86 | — |
| 2023-09-25 | 0.91 | $0.86 | — |
| 2023-09-22 | 0.91 | $0.86 | — |
| 2023-09-21 | 0.91 | $0.86 | — |
| 2023-09-20 | 0.92 | $0.86 | — |
| 2023-09-19 | 0.92 | $0.86 | — |
| 2023-09-18 | 0.92 | $0.86 | — |
| 2023-09-15 | 0.93 | $0.86 | 22690 |
| 2023-09-14 | 0.93 | $0.94 | — |
| 2023-09-13 | 0.93 | $0.94 | — |
| 2023-09-12 | 0.93 | $0.94 | — |
| 2023-09-11 | 0.93 | $0.94 | 162970 |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | 2700 |
| 2023-08-31 | 0.93 | $0.95 | — |
| 2023-08-30 | 0.93 | $0.95 | — |
| 2023-08-29 | 0.93 | $0.95 | 59480 |
| 2023-08-28 | 0.93 | $0.92 | — |
| 2023-08-25 | 0.93 | $0.92 | 6700 |
| 2023-08-24 | 0.93 | $0.92 | — |
| 2023-08-23 | 0.93 | $0.92 | — |
| 2023-08-22 | 0.94 | $0.92 | — |
| 2023-08-21 | 0.93 | $0.92 | — |
| 2023-08-18 | 0.93 | $0.92 | — |
| 2023-08-17 | 0.93 | $0.92 | 6640 |
| 2023-08-16 | 0.93 | $0.91 | 2710 |
| 2023-08-15 | 0.93 | $0.95 | 5920 |
| 2023-08-14 | 0.92 | $0.92 | — |
| 2023-08-11 | 0.92 | $0.92 | — |
| 2023-08-10 | 0.92 | $0.92 | 22230 |
| 2023-08-09 | 0.92 | $0.95 | — |
| 2023-08-08 | 0.91 | $0.95 | — |
| 2023-08-07 | 0.91 | $0.95 | — |
| 2023-08-04 | 0.91 | $0.95 | — |
| 2023-08-03 | 0.90 | $0.95 | 12410 |
| 2023-08-02 | 0.90 | $0.97 | — |
| 2023-08-01 | 0.89 | $0.97 | 7000 |
| 2023-07-31 | 0.89 | $0.93 | — |
| 2023-07-28 | 0.89 | $0.93 | — |
| 2023-07-27 | 0.88 | $0.93 | 8210 |
| 2023-07-26 | 0.87 | $0.97 | 300 |
| 2023-07-25 | 0.87 | $0.88 | — |
| 2023-07-24 | 0.86 | $0.88 | — |
| 2023-07-21 | 0.86 | $0.88 | — |
| 2023-07-20 | 0.86 | $0.88 | — |
| 2023-07-19 | 0.85 | $0.88 | — |
| 2023-07-18 | 0.85 | $0.88 | — |
| 2023-07-17 | 0.85 | $0.88 | — |
| 2023-07-14 | 0.85 | $0.88 | — |
| 2023-07-13 | 0.85 | $0.88 | — |
| 2023-07-12 | 0.84 | $0.88 | — |
| 2023-07-11 | 0.84 | $0.88 | — |
| 2023-07-10 | 0.84 | $0.88 | — |
| 2023-07-07 | 0.84 | $0.88 | — |
| 2023-07-06 | 0.84 | $0.88 | — |
| 2023-07-05 | 0.83 | $0.88 | — |
| 2023-07-03 | 0.83 | $0.88 | — |
| 2023-06-30 | 0.82 | $0.88 | 5120 |
| 2023-06-29 | 0.82 | $0.81 | — |
| 2023-06-28 | 0.82 | $0.81 | — |
| 2023-06-27 | 0.82 | $0.81 | — |
| 2023-06-26 | 0.82 | $0.81 | — |
| 2023-06-23 | 0.82 | $0.81 | — |
| 2023-06-22 | 0.82 | $0.81 | — |
| 2023-06-21 | 0.83 | $0.81 | — |
| 2023-06-20 | 0.83 | $0.81 | 6280 |
| 2023-06-16 | 0.83 | $0.84 | — |
| 2023-06-15 | 0.83 | $0.84 | — |
| 2023-06-14 | 0.84 | $0.84 | — |
| 2023-06-13 | 0.84 | $0.84 | — |
| 2023-06-12 | 0.84 | $0.84 | — |
| 2023-06-09 | 0.84 | $0.84 | — |
| 2023-06-08 | 0.84 | $0.84 | 10220 |
| 2023-06-07 | 0.84 | $0.81 | — |
| 2023-06-06 | 0.85 | $0.81 | — |
| 2023-06-05 | 0.85 | $0.81 | — |
| 2023-06-02 | 0.85 | $0.81 | — |
| 2023-06-01 | 0.86 | $0.81 | — |
| 2023-05-31 | 0.86 | $0.81 | — |
| 2023-05-30 | 0.86 | $0.81 | — |
| 2023-05-26 | 0.87 | $0.81 | — |
| 2023-05-25 | 0.87 | $0.81 | 900 |
| 2023-05-24 | 0.87 | $0.87 | — |
| 2023-05-23 | 0.87 | $0.87 | — |
| 2023-05-22 | 0.87 | $0.87 | 15020 |
| 2023-05-19 | 0.88 | $0.88 | — |
| 2023-05-18 | 0.88 | $0.88 | — |
| 2023-05-17 | 0.89 | $0.88 | — |
| 2023-05-16 | 0.89 | $0.88 | — |
| 2023-05-15 | 0.90 | $0.88 | 8010 |
| 2023-05-12 | 0.90 | $0.89 | 8990 |
| 2023-05-11 | 0.90 | $0.87 | — |
| 2023-05-10 | 0.91 | $0.87 | — |
| 2023-05-09 | 0.91 | $0.87 | — |
| 2023-05-08 | 0.92 | $0.87 | — |
| 2023-05-05 | 0.92 | $0.87 | — |
| 2023-05-04 | 0.93 | $0.87 | — |
| 2023-05-03 | 0.93 | $0.87 | — |
| 2023-05-02 | 0.94 | $0.87 | — |
| 2023-05-01 | 0.94 | $0.87 | — |
| 2023-04-28 | 0.95 | $0.87 | — |
| 2023-04-27 | 0.95 | $0.87 | — |
| 2023-04-26 | 0.96 | $0.87 | — |
| 2023-04-25 | 0.96 | $0.87 | 31040 |
| 2023-04-24 | 0.97 | $0.96 | — |
| 2023-04-21 | 0.97 | $0.96 | — |
| 2023-04-20 | 0.97 | $0.96 | — |
| 2023-04-19 | 0.98 | $0.96 | — |
| 2023-04-18 | 0.98 | $0.96 | — |
| 2023-04-17 | 0.98 | $0.96 | — |
| 2023-04-14 | 0.98 | $0.96 | — |
| 2023-04-13 | 0.99 | $0.96 | — |
| 2023-04-12 | 1.00 | $0.96 | — |
| 2023-04-11 | 1.00 | $0.96 | — |
| 2023-04-10 | 1.01 | $0.96 | 1100 |
| 2023-04-06 | 1.01 | $0.98 | — |
| 2023-04-05 | 1.02 | $0.98 | — |
| 2023-04-04 | 1.02 | $0.98 | — |
| 2023-04-03 | 1.03 | $0.98 | — |
| 2023-03-31 | 1.03 | $0.98 | — |
| 2023-03-30 | 1.03 | $0.98 | — |
| 2023-03-29 | 1.04 | $0.98 | — |
| 2023-03-28 | 1.04 | $0.98 | — |
| 2023-03-27 | 1.05 | $0.98 | — |
| 2023-03-24 | 1.05 | $0.98 | 1000 |
| 2023-03-23 | 1.06 | $1.02 | 100 |
| 2023-03-22 | 1.06 | $0.99 | — |
| 2023-03-21 | 1.06 | $0.99 | — |
| 2023-03-20 | 1.07 | $0.99 | 19280 |
| 2023-03-17 | 1.07 | $1.07 | — |
| 2023-03-16 | 1.07 | $1.07 | — |
| 2023-03-15 | 1.07 | $1.07 | — |
| 2023-03-14 | 1.07 | $1.07 | — |
| 2023-03-13 | 1.07 | $1.07 | — |
| 2023-03-10 | 1.07 | $1.07 | — |
| 2023-03-09 | 1.07 | $1.07 | — |
| 2023-03-08 | 1.07 | $1.07 | — |
| 2023-03-07 | 1.07 | $1.07 | — |
| 2023-03-06 | 1.07 | $1.07 | — |
| 2023-03-03 | 1.07 | $1.07 | — |
| 2023-03-02 | 1.07 | $1.07 | — |
| 2023-03-01 | 1.07 | $1.07 | — |
| 2023-02-28 | 1.08 | $1.07 | — |
| 2023-02-27 | 1.08 | $1.07 | — |
| 2023-02-24 | 1.08 | $1.07 | — |
| 2023-02-23 | 1.08 | $1.07 | — |
| 2023-02-22 | 1.08 | $1.07 | — |
| 2023-02-21 | 1.08 | $1.07 | — |
| 2023-02-17 | 1.09 | $1.07 | — |
| 2023-02-16 | 1.09 | $1.07 | — |
| 2023-02-15 | 1.09 | $1.07 | — |
| 2023-02-14 | 1.09 | $1.07 | — |
| 2023-02-13 | 1.09 | $1.07 | — |
| 2023-02-10 | 1.09 | $1.07 | — |
| 2023-02-09 | 1.09 | $1.07 | — |
| 2023-02-08 | 1.09 | $1.07 | — |
| 2023-02-07 | 1.09 | $1.07 | — |
| 2023-02-06 | 1.08 | $1.07 | 8320 |
| 2023-02-03 | 1.07 | $1.10 | — |
| 2023-02-02 | 1.07 | $1.10 | — |
| 2023-02-01 | 1.06 | $1.10 | — |
| 2023-01-31 | 1.05 | $1.10 | — |
| 2023-01-30 | 1.04 | $1.10 | — |
| 2023-01-27 | 1.03 | $1.10 | — |
| 2023-01-26 | 1.03 | $1.10 | — |
| 2023-01-25 | 1.02 | $1.10 | — |
| 2023-01-24 | 1.01 | $1.10 | — |
| 2023-01-23 | 1.00 | $1.10 | — |
| 2023-01-20 | 1.00 | $1.10 | — |
| 2023-01-19 | 0.99 | $1.10 | — |
| 2023-01-18 | 0.98 | $1.10 | 5300 |
| 2023-01-17 | 0.98 | $1.08 | 15539 |
| 2023-01-13 | 0.97 | $1.10 | — |
| 2023-01-12 | 0.96 | $1.10 | — |
| 2023-01-11 | 0.96 | $1.10 | 10906 |
| 2023-01-10 | 0.95 | $0.94 | — |
| 2023-01-09 | 0.95 | $0.94 | — |
| 2023-01-06 | 0.95 | $0.94 | — |
| 2023-01-05 | 0.95 | $0.94 | — |
| 2023-01-04 | 0.95 | $0.94 | — |
| 2023-01-03 | 0.96 | $0.94 | — |
| 2022-12-30 | 0.96 | $0.94 | — |
| 2022-12-29 | 0.97 | $0.94 | — |
| 2022-12-28 | 0.98 | $0.94 | — |
| 2022-12-27 | 0.98 | $0.94 | 9340 |
| 2022-12-23 | 0.99 | $0.96 | — |
| 2022-12-22 | 0.99 | $0.96 | — |
| 2022-12-21 | 1.00 | $0.96 | — |
| 2022-12-20 | 1.00 | $0.96 | 3750 |
| 2022-12-19 | 1.01 | $0.96 | — |
| 2022-12-16 | 1.01 | $0.96 | — |
| 2022-12-15 | 1.01 | $0.96 | — |
| 2022-12-14 | 1.02 | $0.96 | — |
| 2022-12-13 | 1.02 | $0.96 | 2790 |
| 2022-12-12 | 1.03 | $0.95 | 10900 |
| 2022-12-09 | 1.04 | $0.94 | — |
| 2022-12-08 | 1.04 | $0.94 | — |
| 2022-12-07 | 1.05 | $0.94 | 54490 |
| 2022-12-06 | 1.05 | $1.05 | — |
| 2022-12-05 | 1.06 | $1.05 | — |
| 2022-12-02 | 1.06 | $1.05 | — |
| 2022-12-01 | 1.05 | $1.05 | — |
| 2022-11-30 | 1.05 | $1.05 | — |
| 2022-11-29 | 1.05 | $1.05 | — |
| 2022-11-28 | 1.04 | $1.05 | — |
| 2022-11-25 | 1.04 | $1.05 | — |
| 2022-11-23 | 1.04 | $1.05 | — |
| 2022-11-22 | 1.03 | $1.05 | — |
| 2022-11-21 | 1.03 | $1.05 | — |
| 2022-11-18 | 1.03 | $1.05 | — |
| 2022-11-17 | 1.03 | $1.05 | — |
| 2022-11-16 | 1.02 | $1.05 | — |
| 2022-11-15 | 1.02 | $1.05 | 5150 |
| 2022-11-14 | 1.02 | $1.10 | 1420 |
| 2022-11-11 | 1.01 | $1.06 | — |
| 2022-11-10 | 1.01 | $1.06 | — |
| 2022-11-09 | 1.00 | $1.06 | — |
| 2022-11-08 | 1.00 | $1.06 | — |
| 2022-11-07 | 1.00 | $1.06 | — |
| 2022-11-04 | 1.00 | $1.06 | 2630 |
| 2022-11-03 | 1.00 | $0.99 | — |
| 2022-11-02 | 1.00 | $0.99 | — |
| 2022-11-01 | 1.01 | $0.99 | — |
| 2022-10-31 | 1.01 | $0.99 | — |
| 2022-10-28 | 1.01 | $0.99 | — |
| 2022-10-27 | 1.01 | $0.99 | — |
| 2022-10-26 | 1.02 | $0.99 | — |
| 2022-10-25 | 1.03 | $0.99 | — |
| 2022-10-24 | 1.04 | $0.99 | — |
| 2022-10-21 | 1.04 | $0.99 | — |
| 2022-10-20 | 1.05 | $0.99 | — |
| 2022-10-19 | 1.06 | $0.99 | — |
| 2022-10-18 | 1.07 | $0.99 | — |
| 2022-10-17 | 1.08 | $0.99 | — |
| 2022-10-14 | 1.08 | $0.99 | 5790 |
| 2022-10-13 | 1.09 | $0.96 | — |
| 2022-10-12 | 1.10 | $0.96 | 3600 |
| 2022-10-11 | 1.11 | $1.06 | — |
| 2022-10-10 | 1.11 | $1.06 | — |
| 2022-10-07 | 1.11 | $1.06 | — |
| 2022-10-06 | 1.11 | $1.06 | — |
| 2022-10-05 | 1.11 | $1.06 | 1400 |
| 2022-10-04 | 1.11 | $1.05 | — |
| 2022-10-03 | 1.11 | $1.05 | — |
| 2022-09-30 | 1.11 | $1.05 | — |
| 2022-09-29 | 1.11 | $1.05 | 11300 |
| 2022-09-28 | 1.11 | $1.17 | — |
| 2022-09-27 | 1.10 | $1.17 | — |
| 2022-09-26 | 1.09 | $1.17 | — |
| 2022-09-23 | 1.08 | $1.17 | — |
| 2022-09-22 | 1.07 | $1.17 | — |
| 2022-09-21 | 1.06 | $1.17 | 5100 |
| 2022-09-20 | 1.05 | $1.12 | — |
| 2022-09-19 | 1.04 | $1.12 | 13890 |
| 2022-09-16 | 1.04 | $1.15 | — |
| 2022-09-15 | 1.03 | $1.15 | — |
| 2022-09-14 | 1.02 | $1.15 | 9650 |
| 2022-09-13 | 1.01 | $1.05 | — |
| 2022-09-12 | 1.01 | $1.05 | — |
| 2022-09-09 | 1.00 | $1.05 | — |
| 2022-09-08 | 0.99 | $1.05 | — |
| 2022-09-07 | 0.98 | $1.05 | — |
| 2022-09-06 | 0.97 | $1.05 | — |
| 2022-09-02 | 0.96 | $1.05 | — |
| 2022-09-01 | 0.95 | $1.05 | — |
| 2022-08-31 | 0.95 | $1.05 | — |
| 2022-08-30 | 0.94 | $1.05 | 2520 |
| 2022-08-29 | 0.93 | $0.98 | — |
| 2022-08-26 | 0.92 | $0.98 | 4080 |
| 2022-08-25 | 0.92 | $0.97 | — |
| 2022-08-24 | 0.92 | $0.97 | — |
| 2022-08-23 | 0.92 | $0.97 | — |
| 2022-08-22 | 0.92 | $0.97 | — |
| 2022-08-19 | 0.92 | $0.97 | 51160 |
| 2022-08-18 | 0.92 | $0.98 | — |
| 2022-08-17 | 0.92 | $0.98 | — |
| 2022-08-16 | 0.92 | $0.98 | — |
| 2022-08-15 | 0.92 | $0.98 | 5230 |
| 2022-08-12 | 0.92 | $0.87 | — |
| 2022-08-11 | 0.92 | $0.87 | — |
| 2022-08-10 | 0.93 | $0.87 | — |
| 2022-08-09 | 0.93 | $0.87 | — |
| 2022-08-08 | 0.94 | $0.87 | — |
| 2022-08-05 | 0.95 | $0.87 | — |
| 2022-08-04 | 0.96 | $0.87 | — |
| 2022-08-03 | 0.96 | $0.87 | — |
| 2022-08-02 | 0.97 | $0.87 | — |
| 2022-08-01 | 0.98 | $0.87 | 28790 |
| 2022-07-29 | 0.99 | $0.93 | 100 |
| 2022-07-28 | 0.99 | $0.96 | — |
| 2022-07-27 | 1.00 | $0.96 | — |
| 2022-07-26 | 1.00 | $0.96 | — |
| 2022-07-25 | 1.01 | $0.96 | — |
| 2022-07-22 | 1.02 | $0.96 | — |
| 2022-07-21 | 1.02 | $0.96 | — |
| 2022-07-20 | 1.03 | $0.96 | — |
| 2022-07-19 | 1.04 | $0.96 | — |
| 2022-07-18 | 1.04 | $0.96 | 4930 |
| 2022-07-15 | 1.05 | $0.99 | — |
| 2022-07-14 | 1.05 | $0.99 | 3440 |
| 2022-07-13 | 1.06 | $1.02 | — |
| 2022-07-12 | 1.06 | $1.02 | — |
| 2022-07-11 | 1.06 | $1.02 | — |
| 2022-07-08 | 1.07 | $1.02 | — |
| 2022-07-07 | 1.07 | $1.02 | — |
| 2022-07-06 | 1.08 | $1.02 | — |
| 2022-07-05 | 1.08 | $1.02 | — |
| 2022-07-01 | 1.08 | $1.02 | 21400 |
| 2022-06-30 | 1.09 | $1.05 | — |
| 2022-06-29 | 1.09 | $1.05 | 2150 |
| 2022-06-28 | 1.09 | $1.08 | 2150 |
| 2022-06-27 | 1.09 | $1.09 | — |
| 2022-06-24 | 1.08 | $1.09 | — |
| 2022-06-23 | 1.08 | $1.09 | — |
| 2022-06-22 | 1.08 | $1.09 | — |
| 2022-06-21 | 1.07 | $1.09 | — |
| 2022-06-17 | 1.07 | $1.09 | — |
| 2022-06-16 | 1.07 | $1.09 | — |
| 2022-06-15 | 1.06 | $1.09 | — |
| 2022-06-14 | 1.06 | $1.09 | — |
| 2022-06-13 | 1.06 | $1.09 | — |
| 2022-06-10 | 1.05 | $1.09 | — |
| 2022-06-09 | 1.04 | $1.09 | — |
| 2022-06-08 | 1.04 | $1.09 | — |
| 2022-06-07 | 1.03 | $1.09 | — |
| 2022-06-06 | 1.03 | $1.09 | — |
| 2022-06-03 | 1.02 | $1.09 | — |
| 2022-06-02 | 1.02 | $1.09 | 100 |
| 2022-06-01 | 1.02 | $1.07 | — |
| 2022-05-31 | 1.02 | $1.07 | 6900 |
| 2022-05-27 | 1.01 | $1.05 | 228680 |
| 2022-05-26 | 1.01 | $1.04 | 249200 |
| 2022-05-25 | 1.01 | $1.07 | 100400 |
| 2022-05-24 | 1.01 | $0.97 | 5750 |
| 2022-05-23 | 1.02 | $1.03 | — |
| 2022-05-20 | 1.02 | $1.03 | — |
| 2022-05-19 | 1.02 | $1.03 | — |
| 2022-05-18 | 1.02 | $1.03 | — |
| 2022-05-17 | 1.02 | $1.03 | 600 |
| 2022-05-16 | 1.03 | $0.97 | — |
| 2022-05-13 | 1.03 | $0.97 | — |
| 2022-05-12 | 1.04 | $0.97 | — |
| 2022-05-11 | 1.05 | $0.97 | — |
| 2022-05-10 | 1.06 | $0.97 | 8082 |
| 2022-05-09 | 1.07 | $1.03 | — |
| 2022-05-06 | 1.07 | $1.03 | — |
| 2022-05-05 | 1.07 | $1.03 | — |
| 2022-05-04 | 1.07 | $1.03 | — |
| 2022-05-03 | 1.07 | $1.03 | 2320 |
| 2022-05-02 | 1.07 | $1.03 | 100 |
| 2022-04-29 | 1.07 | $1.03 | 6490 |
| 2022-04-28 | 1.08 | $1.05 | — |
| 2022-04-27 | 1.08 | $1.05 | — |
| 2022-04-26 | 1.08 | $1.05 | — |
| 2022-04-25 | 1.08 | $1.05 | — |
| 2022-04-22 | 1.08 | $1.05 | 3600 |
| 2022-04-21 | 1.08 | $1.06 | — |
| 2022-04-20 | 1.07 | $1.06 | 25430 |
| 2022-04-19 | 1.07 | $1.11 | — |
| 2022-04-18 | 1.07 | $1.11 | — |
| 2022-04-14 | 1.07 | $1.11 | — |
| 2022-04-13 | 1.07 | $1.11 | 100 |
| 2022-04-12 | 1.06 | $1.17 | — |
| 2022-04-11 | 1.05 | $1.17 | 1720 |
| 2022-04-08 | 1.04 | $1.05 | — |
| 2022-04-07 | 1.05 | $1.05 | — |
| 2022-04-06 | 1.05 | $1.05 | — |
| 2022-04-05 | 1.06 | $1.05 | — |
| 2022-04-04 | 1.06 | $1.05 | — |
| 2022-04-01 | 1.06 | $1.05 | — |
| 2022-03-31 | 1.07 | $1.05 | — |
| 2022-03-30 | 1.08 | $1.05 | — |
| 2022-03-29 | 1.08 | $1.05 | — |
| 2022-03-28 | 1.09 | $1.05 | — |
| 2022-03-25 | 1.10 | $1.05 | — |
| 2022-03-24 | 1.11 | $1.05 | — |
| 2022-03-23 | 1.12 | $1.05 | — |
| 2022-03-22 | 1.13 | $1.05 | — |
| 2022-03-21 | 1.14 | $1.05 | — |
| 2022-03-18 | 1.15 | $1.05 | — |
| 2022-03-17 | 1.16 | $1.05 | 8155 |
| 2022-03-16 | 1.17 | $1.01 | 20030 |
| 2022-03-15 | 1.18 | $0.95 | 3200 |
| 2022-03-14 | 1.19 | $1.03 | 9680 |
| 2022-03-11 | 1.20 | $1.14 | — |
| 2022-03-10 | 1.21 | $1.14 | — |
| 2022-03-09 | 1.21 | $1.14 | 730 |
| 2022-03-08 | 1.22 | $1.07 | 8610 |
| 2022-03-07 | 1.23 | $1.19 | — |
| 2022-03-04 | 1.23 | $1.19 | — |
| 2022-03-03 | 1.23 | $1.19 | — |
| 2022-03-02 | 1.23 | $1.19 | 3680 |
| 2022-03-01 | 1.24 | $1.20 | — |
| 2022-02-28 | 1.24 | $1.20 | 1730 |
| 2022-02-25 | 1.24 | $1.24 | — |
| 2022-02-24 | 1.23 | $1.24 | — |
| 2022-02-23 | 1.23 | $1.24 | — |
| 2022-02-22 | 1.23 | $1.24 | — |
| 2022-02-18 | 1.24 | $1.24 | 15290 |
| 2022-02-17 | 1.24 | $1.24 | — |
| 2022-02-16 | 1.25 | $1.24 | — |
| 2022-02-15 | 1.26 | $1.24 | — |
| 2022-02-14 | 1.26 | $1.24 | — |
| 2022-02-11 | 1.27 | $1.24 | — |
| 2022-02-10 | 1.27 | $1.24 | — |
| 2022-02-09 | 1.28 | $1.24 | — |
| 2022-02-08 | 1.29 | $1.24 | — |
| 2022-02-07 | 1.29 | $1.24 | — |
| 2022-02-04 | 1.30 | $1.24 | — |
| 2022-02-03 | 1.31 | $1.24 | — |
| 2022-02-02 | 1.32 | $1.24 | 4980 |
| 2022-02-01 | 1.33 | $1.22 | 1000 |
| 2022-01-31 | 1.34 | $1.20 | — |
| 2022-01-28 | 1.35 | $1.20 | — |
| 2022-01-27 | 1.36 | $1.20 | — |
| 2022-01-26 | 1.37 | $1.20 | — |
| 2022-01-25 | 1.38 | $1.20 | 5140 |
| 2022-01-24 | 1.39 | $1.37 | — |
| 2022-01-21 | 1.40 | $1.37 | — |
| 2022-01-20 | 1.41 | $1.37 | — |
| 2022-01-19 | 1.41 | $1.37 | — |
| 2022-01-18 | 1.42 | $1.37 | — |
| 2022-01-14 | 1.43 | $1.37 | — |
| 2022-01-13 | 1.43 | $1.37 | — |
| 2022-01-12 | 1.43 | $1.37 | — |
| 2022-01-11 | 1.42 | $1.37 | — |
| 2022-01-10 | 1.41 | $1.37 | — |
| 2022-01-07 | 1.40 | $1.37 | 6785 |
| 2022-01-06 | 1.40 | $1.41 | — |
| 2022-01-05 | 1.40 | $1.41 | — |
| 2022-01-04 | 1.38 | $1.41 | — |
| 2022-01-03 | 1.37 | $1.41 | — |
| 2021-12-31 | 1.36 | $1.41 | — |
| 2021-12-30 | 1.35 | $1.41 | — |
| 2021-12-29 | 1.35 | $1.41 | — |
| 2021-12-28 | 1.34 | $1.41 | 3200 |
| 2021-12-27 | 1.33 | $1.54 | — |
| 2021-12-23 | 1.32 | $1.54 | 300 |
| 2021-12-22 | 1.30 | $1.51 | 2540 |
| 2021-12-21 | 1.29 | $1.46 | 300 |
| 2021-12-20 | 1.28 | $1.50 | — |
| 2021-12-17 | 1.27 | $1.50 | — |
| 2021-12-16 | 1.26 | $1.50 | 103860 |
| 2021-12-15 | 1.25 | $1.37 | 3080 |
| 2021-12-14 | 1.24 | $1.14 | — |
| 2021-12-13 | 1.25 | $1.14 | — |
| 2021-12-10 | 1.26 | $1.14 | 9260 |
| 2021-12-09 | 1.27 | $1.35 | — |
| 2021-12-08 | 1.27 | $1.35 | 9030 |
| 2021-12-07 | 1.26 | $1.19 | — |
| 2021-12-06 | 1.27 | $1.19 | — |
| 2021-12-03 | 1.27 | $1.19 | 2420 |
| 2021-12-02 | 1.28 | $1.25 | — |
| 2021-12-01 | 1.28 | $1.25 | — |
| 2021-11-30 | 1.29 | $1.25 | — |
| 2021-11-29 | 1.29 | $1.25 | — |
| 2021-11-26 | 1.29 | $1.25 | — |
| 2021-11-24 | 1.29 | $1.25 | — |
| 2021-11-23 | 1.30 | $1.25 | — |
| 2021-11-22 | 1.30 | $1.25 | 500 |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.29 | $1.30 | — |
| 2021-11-17 | 1.29 | $1.30 | — |
| 2021-11-16 | 1.28 | $1.30 | — |
| 2021-11-15 | 1.28 | $1.30 | 4000 |
| 2021-11-12 | 1.27 | $1.30 | — |
| 2021-11-11 | 1.26 | $1.30 | — |
| 2021-11-10 | 1.25 | $1.30 | — |
| 2021-11-09 | 1.24 | $1.30 | — |
| 2021-11-08 | 1.23 | $1.30 | — |
| 2021-11-05 | 1.21 | $1.30 | — |
| 2021-11-04 | 1.21 | $1.30 | — |
| 2021-11-03 | 1.20 | $1.30 | — |
| 2021-11-02 | 1.20 | $1.30 | — |
| 2021-11-01 | 1.19 | $1.30 | — |
| 2021-10-29 | 1.19 | $1.30 | — |
| 2021-10-28 | 1.18 | $1.30 | — |
| 2021-10-27 | 1.18 | $1.30 | — |
| 2021-10-26 | 1.17 | $1.30 | 2980 |
| 2021-10-25 | 1.17 | $1.21 | — |
| 2021-10-22 | 1.18 | $1.21 | — |
| 2021-10-21 | 1.19 | $1.21 | — |
| 2021-10-20 | 1.20 | $1.21 | — |
| 2021-10-19 | 1.21 | $1.21 | 1390 |
| 2021-10-18 | 1.22 | $1.09 | — |
| 2021-10-15 | 1.23 | $1.09 | — |
| 2021-10-14 | 1.25 | $1.09 | — |
| 2021-10-13 | 1.26 | $1.09 | — |
| 2021-10-12 | 1.28 | $1.09 | — |
| 2021-10-11 | 1.29 | $1.09 | 2000 |
| 2021-10-08 | 1.31 | $1.20 | — |
| 2021-10-07 | 1.32 | $1.20 | — |
| 2021-10-06 | 1.33 | $1.20 | — |
| 2021-10-05 | 1.34 | $1.20 | — |
| 2021-10-04 | 1.36 | $1.20 | — |
| 2021-10-01 | 1.37 | $1.20 | — |
| 2021-09-30 | 1.36 | $1.20 | — |
| 2021-09-29 | 1.35 | $1.20 | — |
| 2021-09-28 | 1.34 | $1.20 | 7910 |
| 2021-09-27 | 1.33 | $1.40 | — |
| 2021-09-24 | 1.31 | $1.40 | — |
| 2021-09-23 | 1.29 | $1.40 | — |
| 2021-09-22 | 1.27 | $1.40 | — |
| 2021-09-21 | 1.25 | $1.40 | — |
| 2021-09-20 | 1.23 | $1.40 | — |
| 2021-09-17 | 1.21 | $1.40 | — |
| 2021-09-16 | 1.19 | $1.40 | — |
| 2021-09-15 | 1.17 | $1.40 | — |
| 2021-09-14 | 1.15 | $1.40 | — |
| 2021-09-13 | 1.13 | $1.40 | — |
| 2021-09-10 | 1.11 | $1.40 | — |
| 2021-09-09 | 1.09 | $1.40 | 500 |
| 2021-09-08 | 1.07 | $1.47 | — |
| 2021-09-07 | 1.05 | $1.47 | 4860 |
| 2021-09-03 | 1.02 | $1.44 | 99260 |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.01 | $1.00 | — |
| 2021-08-13 | 1.01 | $1.00 | — |
| 2021-08-12 | 1.01 | $1.00 | — |
| 2021-08-11 | 1.02 | $1.00 | — |
| 2021-08-10 | 1.02 | $1.00 | — |
| 2021-08-09 | 1.02 | $1.00 | — |
| 2021-08-06 | 1.02 | $1.00 | — |
| 2021-08-05 | 1.02 | $1.00 | — |
| 2021-08-04 | 1.02 | $1.00 | — |
| 2021-08-03 | 1.02 | $1.00 | — |
| 2021-08-02 | 1.02 | $1.00 | — |
| 2021-07-30 | 1.02 | $1.00 | — |
| 2021-07-29 | 1.01 | $1.00 | — |
| 2021-07-28 | 1.01 | $1.00 | — |
| 2021-07-27 | 1.01 | $1.00 | — |
| 2021-07-26 | 1.01 | $1.00 | — |
| 2021-07-23 | 1.01 | $1.00 | — |
| 2021-07-22 | 1.01 | $1.00 | 34270 |
| 2021-07-21 | 1.01 | $1.07 | — |
| 2021-07-20 | 1.00 | $1.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.98
2026-07-14
Close Price
$0.93
Vol: 2840
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
0.97
Maximum
1.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $0.93 | 2840 |
| 2026-07-13 | 0.98 | $0.93 | 2840 |
| 2026-07-10 | 0.99 | $0.93 | 2840 |
| 2026-07-09 | 0.99 | $0.93 | 2840 |
| 2026-07-08 | 1.00 | $0.93 | — |
| 2026-07-07 | 1.01 | $0.93 | — |
| 2026-07-06 | 1.01 | $0.93 | 2840 |
| 2026-07-02 | 1.02 | $0.93 | 2840 |
| 2026-07-01 | 1.03 | $0.93 | 2840 |
| 2026-06-30 | 1.04 | $0.93 | 2840 |
| 2026-06-29 | 1.06 | $0.93 | 2840 |
| 2026-06-26 | 1.07 | $0.93 | 2840 |
| 2026-06-25 | 1.08 | $0.93 | 2840 |
| 2026-06-24 | 1.10 | $0.93 | 2840 |
| 2026-06-23 | 1.12 | $0.93 | 2840 |
| 2026-06-22 | 1.14 | $0.93 | 2840 |
| 2026-06-18 | 1.16 | $0.93 | 2840 |
| 2026-06-17 | 1.19 | $0.93 | 2840 |
| 2026-06-16 | 1.21 | $0.93 | 2840 |
| 2026-06-15 | 1.24 | $0.93 | 2840 |
| 2026-06-12 | 1.27 | $0.93 | 2840 |
| 2026-06-11 | 1.31 | $1.31 | 2840 |
| 2026-06-10 | 1.31 | $1.31 | 2840 |
| 2026-06-09 | 1.31 | $1.31 | 2840 |
| 2026-06-08 | 1.31 | $1.31 | — |
| 2026-06-05 | 1.31 | $1.31 | 2840 |
| 2026-06-04 | 1.31 | $1.31 | 2840 |
| 2026-06-03 | 1.31 | $1.31 | 2840 |
| 2026-06-02 | 1.31 | $1.31 | 2840 |
| 2026-06-01 | 1.31 | $1.31 | 2840 |
| 2026-05-29 | 1.31 | $1.31 | 2840 |
| 2026-05-28 | 1.31 | $1.31 | 2840 |
| 2026-05-27 | 1.31 | $1.31 | 2840 |
| 2026-05-26 | 1.31 | $1.31 | — |
| 2026-05-22 | 1.31 | $1.31 | 2840 |
| 2026-05-21 | 1.31 | $1.31 | 2840 |
| 2026-05-20 | 1.32 | $1.31 | 2840 |
| 2026-05-19 | 1.32 | $1.31 | 2840 |
| 2026-05-18 | 1.32 | $1.31 | 2840 |
| 2026-05-15 | 1.32 | $1.31 | — |
| 2026-05-14 | 1.32 | $1.31 | 2840 |
| 2026-05-13 | 1.32 | $1.31 | 2840 |
| 2026-05-12 | 1.32 | $1.31 | 2840 |
| 2026-05-11 | 1.32 | $1.31 | 2840 |
| 2026-05-08 | 1.32 | $1.31 | 2840 |
| 2026-05-07 | 1.32 | $1.31 | — |
| 2026-05-06 | 1.32 | $1.31 | 2840 |
| 2026-05-05 | 1.33 | $1.31 | 2840 |
| 2026-05-04 | 1.33 | $1.31 | — |
| 2026-05-01 | 1.33 | $1.31 | 2840 |
| 2026-04-30 | 1.33 | $1.31 | 2840 |
| 2026-04-29 | 1.33 | $1.31 | 2840 |
| 2026-04-28 | 1.34 | $1.31 | 2840 |
| 2026-04-27 | 1.34 | $1.31 | 2840 |
| 2026-04-24 | 1.34 | $1.31 | 2840 |
| 2026-04-23 | 1.35 | $1.31 | 2840 |
| 2026-04-22 | 1.35 | $1.31 | 2840 |
| 2026-04-21 | 1.35 | $1.38 | 1000 |
| 2026-04-20 | 1.35 | $1.38 | — |
| 2026-04-17 | 1.35 | $1.38 | 2500 |
| 2026-04-16 | 1.34 | $1.41 | 1000 |
| 2026-04-15 | 1.34 | $1.41 | 1000 |
| 2026-04-14 | 1.33 | $1.41 | 1000 |
| 2026-04-13 | 1.32 | $1.41 | 1000 |
| 2026-04-10 | 1.31 | $1.41 | 1000 |
| 2026-04-09 | 1.30 | $1.41 | 1000 |
| 2026-04-08 | 1.29 | $1.41 | 1000 |
| 2026-04-07 | 1.28 | $1.41 | 1000 |
| 2026-04-06 | 1.26 | $1.41 | 1000 |
| 2026-04-02 | 1.25 | $1.41 | 1000 |
| 2026-04-01 | 1.23 | $1.41 | 1000 |
| 2026-03-31 | 1.21 | $1.41 | 1000 |
| 2026-03-30 | 1.19 | $1.41 | 1000 |
| 2026-03-27 | 1.17 | $1.41 | 1000 |
| 2026-03-26 | 1.14 | $1.41 | 1000 |
| 2026-03-25 | 1.11 | $1.41 | 1000 |
| 2026-03-24 | 1.08 | $1.41 | 1000 |
| 2026-03-23 | 1.05 | $1.51 | 1000 |
| 2026-03-20 | 1.00 | $1.51 | 1000 |
| 2026-03-19 | 0.95 | $1.51 | 1000 |
| 2026-03-18 | 0.89 | $1.51 | 12500 |
| 2026-03-17 | 0.82 | $0.82 | 1000 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1000 |
| 2026-03-12 | 0.82 | $0.82 | 1000 |
| 2026-03-11 | 0.82 | $0.82 | 1000 |
| 2026-03-10 | 0.82 | $0.82 | 1000 |
| 2026-03-09 | 0.82 | $0.82 | 1000 |
| 2026-03-06 | 0.82 | $0.82 | 1000 |
| 2026-03-05 | 0.82 | $0.82 | 1000 |
| 2026-03-04 | 0.82 | $0.82 | 1000 |
| 2026-03-03 | 0.82 | $0.82 | 1000 |
| 2026-03-02 | 0.82 | $0.82 | 1000 |
| 2026-02-27 | 0.82 | $0.82 | 1000 |
| 2026-02-26 | 0.82 | $0.82 | 1000 |
| 2026-02-25 | 0.82 | $0.82 | 1000 |
| 2026-02-24 | 0.82 | $0.82 | 1000 |
| 2026-02-23 | 0.82 | $0.82 | 1000 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1000 |
| 2026-02-04 | 0.82 | $0.82 | 1000 |
| 2026-02-03 | 0.82 | $0.82 | 1000 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1000 |
| 2026-01-28 | 0.82 | $0.82 | 1000 |
| 2026-01-27 | 0.82 | $0.82 | 1000 |
| 2026-01-26 | 0.82 | $0.82 | 1000 |
| 2026-01-23 | 0.82 | $0.82 | 1000 |
| 2026-01-22 | 0.82 | $0.82 | 1000 |
| 2026-01-21 | 0.82 | $0.82 | 1000 |
| 2026-01-20 | 0.82 | $0.82 | 1000 |
| 2026-01-16 | 0.82 | $0.82 | 1000 |
| 2026-01-15 | 0.82 | $0.82 | 1000 |
| 2026-01-14 | 0.82 | $0.82 | 1000 |
| 2026-01-13 | 0.82 | $0.82 | 1000 |
| 2026-01-12 | 0.82 | $0.82 | 1000 |
| 2026-01-09 | 0.82 | $0.82 | 1000 |
| 2026-01-08 | 0.82 | $0.82 | 1000 |
| 2026-01-07 | 0.82 | $0.82 | 1000 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1000 |
| 2026-01-02 | 0.82 | $0.82 | 1000 |
| 2025-12-31 | 0.82 | $0.82 | 1000 |
| 2025-12-30 | 0.82 | $0.82 | 1000 |
| 2025-12-29 | 0.82 | $0.82 | 1000 |
| 2025-12-26 | 0.82 | $0.82 | 1000 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1000 |
| 2025-12-22 | 0.82 | $0.82 | 1000 |
| 2025-12-19 | 0.82 | $0.82 | 1000 |
| 2025-12-18 | 0.82 | $0.82 | 1000 |
| 2025-12-17 | 0.82 | $0.82 | 1000 |
| 2025-12-16 | 0.82 | $0.82 | 1000 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1000 |
| 2025-12-08 | 0.82 | $0.82 | 1000 |
| 2025-12-05 | 0.82 | $0.82 | 1000 |
| 2025-12-04 | 0.82 | $0.82 | 1000 |
| 2025-12-03 | 0.82 | $0.82 | 1000 |
| 2025-12-02 | 0.82 | $0.82 | 1000 |
| 2025-12-01 | 0.82 | $0.82 | 1000 |
| 2025-11-28 | 0.82 | $0.82 | 1000 |
| 2025-11-26 | 0.82 | $0.82 | 1000 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1000 |
| 2025-11-21 | 0.82 | $0.82 | 1000 |
| 2025-11-20 | 0.82 | $0.82 | 1000 |
| 2025-11-19 | 0.82 | $0.82 | 1000 |
| 2025-11-18 | 0.82 | $0.82 | 1000 |
| 2025-11-17 | 0.82 | $0.82 | 1000 |
| 2025-11-14 | 0.82 | $0.82 | 1000 |
| 2025-11-13 | 0.82 | $0.82 | 1000 |
| 2025-11-12 | 0.82 | $0.82 | 1000 |
| 2025-11-11 | 0.82 | $0.82 | 1000 |
| 2025-11-10 | 0.82 | $0.82 | 1000 |
| 2025-11-07 | 0.82 | $0.82 | 1000 |
| 2025-11-06 | 0.82 | $0.82 | 1000 |
| 2025-11-05 | 0.82 | $0.82 | 1000 |
| 2025-11-04 | 0.82 | $0.82 | 1000 |
| 2025-11-03 | 0.82 | $0.82 | 1000 |
| 2025-10-31 | 0.82 | $0.82 | 1000 |
| 2025-10-30 | 0.82 | $0.82 | 1000 |
| 2025-10-29 | 0.82 | $0.82 | 1000 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1000 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | — |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.81 | $0.82 | — |
| 2025-09-04 | 0.81 | $0.82 | — |
| 2025-09-03 | 0.81 | $0.82 | — |
| 2025-09-02 | 0.81 | $0.82 | — |
| 2025-08-29 | 0.81 | $0.82 | — |
| 2025-08-28 | 0.81 | $0.82 | — |
| 2025-08-27 | 0.81 | $0.82 | — |
| 2025-08-26 | 0.81 | $0.82 | — |
| 2025-08-25 | 0.81 | $0.82 | — |
| 2025-08-22 | 0.81 | $0.82 | — |
| 2025-08-21 | 0.81 | $0.82 | — |
| 2025-08-20 | 0.81 | $0.82 | — |
| 2025-08-19 | 0.80 | $0.82 | — |
| 2025-08-18 | 0.80 | $0.82 | — |
| 2025-08-15 | 0.80 | $0.82 | — |
| 2025-08-14 | 0.80 | $0.82 | — |
| 2025-08-13 | 0.80 | $0.82 | — |
| 2025-08-12 | 0.79 | $0.82 | — |
| 2025-08-11 | 0.79 | $0.82 | — |
| 2025-08-08 | 0.79 | $0.82 | — |
| 2025-08-07 | 0.78 | $0.82 | 3120 |
| 2025-08-06 | 0.78 | $0.78 | — |
| 2025-08-05 | 0.78 | $0.78 | — |
| 2025-08-04 | 0.78 | $0.78 | — |
| 2025-08-01 | 0.78 | $0.78 | — |
| 2025-07-31 | 0.78 | $0.78 | — |
| 2025-07-30 | 0.78 | $0.78 | — |
| 2025-07-29 | 0.78 | $0.78 | — |
| 2025-07-28 | 0.78 | $0.78 | — |
| 2025-07-25 | 0.78 | $0.78 | — |
| 2025-07-24 | 0.78 | $0.78 | — |
| 2025-07-23 | 0.78 | $0.78 | — |
| 2025-07-22 | 0.78 | $0.78 | — |
| 2025-07-21 | 0.78 | $0.78 | — |
| 2025-07-18 | 0.78 | $0.78 | — |
| 2025-07-17 | 0.78 | $0.78 | — |
| 2025-07-16 | 0.78 | $0.78 | — |
| 2025-07-15 | 0.78 | $0.78 | — |
| 2025-07-14 | 0.78 | $0.78 | — |
| 2025-07-11 | 0.78 | $0.78 | — |
| 2025-07-10 | 0.78 | $0.78 | — |
| 2025-07-09 | 0.77 | $0.78 | — |
| 2025-07-08 | 0.77 | $0.78 | — |
| 2025-07-07 | 0.77 | $0.78 | — |
| 2025-07-03 | 0.77 | $0.78 | — |
| 2025-07-02 | 0.77 | $0.78 | — |
| 2025-07-01 | 0.77 | $0.78 | — |
| 2025-06-30 | 0.77 | $0.78 | — |
| 2025-06-27 | 0.77 | $0.78 | — |
| 2025-06-26 | 0.77 | $0.78 | — |
| 2025-06-25 | 0.77 | $0.78 | — |
| 2025-06-24 | 0.76 | $0.78 | — |
| 2025-06-23 | 0.76 | $0.78 | — |
| 2025-06-20 | 0.76 | $0.78 | — |
| 2025-06-18 | 0.76 | $0.78 | — |
| 2025-06-17 | 0.76 | $0.78 | — |
| 2025-06-16 | 0.75 | $0.78 | — |
| 2025-06-13 | 0.75 | $0.78 | — |
| 2025-06-12 | 0.75 | $0.78 | — |
| 2025-06-11 | 0.74 | $0.78 | — |
| 2025-06-10 | 0.74 | $0.78 | 6040 |
| 2025-06-09 | 0.74 | $0.73 | — |
| 2025-06-06 | 0.74 | $0.73 | — |
| 2025-06-05 | 0.74 | $0.73 | — |
| 2025-06-04 | 0.74 | $0.73 | — |
| 2025-06-03 | 0.74 | $0.73 | — |
| 2025-06-02 | 0.74 | $0.73 | — |
| 2025-05-30 | 0.74 | $0.73 | — |
| 2025-05-29 | 0.74 | $0.73 | — |
| 2025-05-28 | 0.74 | $0.73 | — |
| 2025-05-27 | 0.74 | $0.73 | — |
| 2025-05-23 | 0.74 | $0.73 | — |
| 2025-05-22 | 0.74 | $0.73 | — |
| 2025-05-21 | 0.74 | $0.73 | — |
| 2025-05-20 | 0.74 | $0.73 | — |
| 2025-05-19 | 0.74 | $0.73 | — |
| 2025-05-16 | 0.74 | $0.73 | — |
| 2025-05-15 | 0.75 | $0.73 | — |
| 2025-05-14 | 0.75 | $0.73 | — |
| 2025-05-13 | 0.75 | $0.73 | — |
| 2025-05-12 | 0.75 | $0.73 | — |
| 2025-05-09 | 0.75 | $0.73 | — |
| 2025-05-08 | 0.75 | $0.73 | — |
| 2025-05-07 | 0.76 | $0.73 | — |
| 2025-05-06 | 0.76 | $0.73 | — |
| 2025-05-05 | 0.76 | $0.73 | — |
| 2025-05-02 | 0.76 | $0.73 | — |
| 2025-05-01 | 0.77 | $0.73 | — |
| 2025-04-30 | 0.77 | $0.73 | — |
| 2025-04-29 | 0.77 | $0.73 | — |
| 2025-04-28 | 0.78 | $0.73 | — |
| 2025-04-25 | 0.78 | $0.73 | — |
| 2025-04-24 | 0.79 | $0.73 | — |
| 2025-04-23 | 0.79 | $0.73 | — |
| 2025-04-22 | 0.80 | $0.73 | — |
| 2025-04-21 | 0.81 | $0.73 | — |
| 2025-04-17 | 0.82 | $0.73 | — |
| 2025-04-16 | 0.82 | $0.73 | — |
| 2025-04-15 | 0.83 | $0.73 | — |
| 2025-04-14 | 0.84 | $0.73 | — |
| 2025-04-11 | 0.86 | $0.73 | 1279 |
| 2025-04-10 | 0.87 | $0.87 | — |
| 2025-04-09 | 0.87 | $0.87 | — |
| 2025-04-08 | 0.87 | $0.87 | — |
| 2025-04-07 | 0.87 | $0.87 | — |
| 2025-04-04 | 0.87 | $0.87 | — |
| 2025-04-03 | 0.87 | $0.87 | — |
| 2025-04-02 | 0.87 | $0.87 | — |
| 2025-04-01 | 0.87 | $0.87 | — |
| 2025-03-31 | 0.87 | $0.87 | — |
| 2025-03-28 | 0.87 | $0.87 | — |
| 2025-03-27 | 0.87 | $0.87 | — |
| 2025-03-26 | 0.87 | $0.87 | — |
| 2025-03-25 | 0.87 | $0.87 | — |
| 2025-03-24 | 0.87 | $0.87 | — |
| 2025-03-21 | 0.87 | $0.87 | — |
| 2025-03-20 | 0.87 | $0.87 | — |
| 2025-03-19 | 0.87 | $0.87 | — |
| 2025-03-18 | 0.87 | $0.87 | — |
| 2025-03-17 | 0.87 | $0.87 | — |
| 2025-03-14 | 0.87 | $0.87 | — |
| 2025-03-13 | 0.87 | $0.87 | — |
| 2025-03-12 | 0.87 | $0.87 | — |
| 2025-03-11 | 0.87 | $0.87 | — |
| 2025-03-10 | 0.87 | $0.87 | — |
| 2025-03-07 | 0.87 | $0.87 | — |
| 2025-03-06 | 0.87 | $0.87 | — |
| 2025-03-05 | 0.87 | $0.87 | — |
| 2025-03-04 | 0.87 | $0.87 | — |
| 2025-03-03 | 0.87 | $0.87 | — |
| 2025-02-28 | 0.87 | $0.87 | — |
| 2025-02-27 | 0.87 | $0.87 | — |
| 2025-02-26 | 0.87 | $0.87 | — |
| 2025-02-25 | 0.87 | $0.87 | — |
| 2025-02-24 | 0.87 | $0.87 | — |
| 2025-02-21 | 0.87 | $0.87 | — |
| 2025-02-20 | 0.87 | $0.87 | — |
| 2025-02-19 | 0.87 | $0.87 | — |
| 2025-02-18 | 0.87 | $0.87 | — |
| 2025-02-14 | 0.87 | $0.87 | — |
| 2025-02-13 | 0.87 | $0.87 | — |
| 2025-02-12 | 0.87 | $0.87 | — |
| 2025-02-11 | 0.87 | $0.87 | — |
| 2025-02-10 | 0.87 | $0.87 | — |
| 2025-02-07 | 0.87 | $0.87 | — |
| 2025-02-06 | 0.87 | $0.87 | — |
| 2025-02-05 | 0.87 | $0.87 | — |
| 2025-02-04 | 0.87 | $0.87 | — |
| 2025-02-03 | 0.87 | $0.87 | — |
| 2025-01-31 | 0.87 | $0.87 | — |
| 2025-01-30 | 0.87 | $0.87 | — |
| 2025-01-29 | 0.87 | $0.87 | — |
| 2025-01-28 | 0.87 | $0.87 | — |
| 2025-01-27 | 0.86 | $0.87 | — |
| 2025-01-24 | 0.86 | $0.87 | — |
| 2025-01-23 | 0.86 | $0.87 | — |
| 2025-01-22 | 0.86 | $0.87 | — |
| 2025-01-21 | 0.86 | $0.87 | — |
| 2025-01-17 | 0.86 | $0.87 | — |
| 2025-01-16 | 0.86 | $0.87 | — |
| 2025-01-15 | 0.86 | $0.87 | — |
| 2025-01-14 | 0.86 | $0.87 | — |
| 2025-01-13 | 0.86 | $0.87 | — |
| 2025-01-10 | 0.86 | $0.87 | — |
| 2025-01-08 | 0.86 | $0.87 | — |
| 2025-01-07 | 0.86 | $0.87 | — |
| 2025-01-06 | 0.86 | $0.87 | — |
| 2025-01-03 | 0.85 | $0.87 | — |
| 2025-01-02 | 0.85 | $0.87 | — |
| 2024-12-31 | 0.85 | $0.87 | — |
| 2024-12-30 | 0.85 | $0.87 | 100 |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | — |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.84 | $0.85 | — |
| 2024-12-11 | 0.84 | $0.85 | — |
| 2024-12-10 | 0.84 | $0.85 | — |
| 2024-12-09 | 0.84 | $0.85 | — |
| 2024-12-06 | 0.84 | $0.85 | — |
| 2024-12-05 | 0.84 | $0.85 | — |
| 2024-12-04 | 0.84 | $0.85 | — |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.84 | $0.85 | — |
| 2024-11-27 | 0.84 | $0.85 | — |
| 2024-11-26 | 0.84 | $0.85 | — |
| 2024-11-25 | 0.83 | $0.85 | 175 |
| 2024-11-22 | 0.83 | $0.81 | — |
| 2024-11-21 | 0.84 | $0.81 | — |
| 2024-11-20 | 0.84 | $0.81 | — |
| 2024-11-19 | 0.84 | $0.81 | — |
| 2024-11-18 | 0.84 | $0.81 | — |
| 2024-11-15 | 0.85 | $0.81 | — |
| 2024-11-14 | 0.85 | $0.81 | — |
| 2024-11-13 | 0.85 | $0.81 | — |
| 2024-11-12 | 0.86 | $0.81 | 27140 |
| 2024-11-11 | 0.86 | $0.88 | — |
| 2024-11-08 | 0.86 | $0.88 | — |
| 2024-11-07 | 0.86 | $0.88 | — |
| 2024-11-06 | 0.86 | $0.88 | — |
| 2024-11-05 | 0.85 | $0.88 | — |
| 2024-11-04 | 0.85 | $0.88 | — |
| 2024-11-01 | 0.85 | $0.88 | — |
| 2024-10-31 | 0.85 | $0.88 | — |
| 2024-10-30 | 0.84 | $0.88 | — |
| 2024-10-29 | 0.84 | $0.88 | — |
| 2024-10-28 | 0.83 | $0.88 | — |
| 2024-10-25 | 0.83 | $0.88 | — |
| 2024-10-24 | 0.82 | $0.88 | — |
| 2024-10-23 | 0.82 | $0.88 | — |
| 2024-10-22 | 0.81 | $0.88 | — |
| 2024-10-21 | 0.80 | $0.88 | — |
| 2024-10-18 | 0.80 | $0.88 | 300 |
| 2024-10-17 | 0.79 | $0.78 | — |
| 2024-10-16 | 0.79 | $0.78 | — |
| 2024-10-15 | 0.79 | $0.78 | — |
| 2024-10-14 | 0.79 | $0.78 | — |
| 2024-10-11 | 0.79 | $0.78 | — |
| 2024-10-10 | 0.79 | $0.78 | — |
| 2024-10-09 | 0.79 | $0.78 | — |
| 2024-10-08 | 0.79 | $0.78 | — |
| 2024-10-07 | 0.79 | $0.78 | — |
| 2024-10-04 | 0.79 | $0.78 | — |
| 2024-10-03 | 0.80 | $0.78 | — |
| 2024-10-02 | 0.80 | $0.78 | — |
| 2024-10-01 | 0.80 | $0.78 | — |
| 2024-09-30 | 0.80 | $0.78 | — |
| 2024-09-27 | 0.80 | $0.78 | — |
| 2024-09-26 | 0.80 | $0.78 | — |
| 2024-09-25 | 0.81 | $0.78 | 1150 |
| 2024-09-24 | 0.81 | $0.78 | — |
| 2024-09-23 | 0.81 | $0.78 | — |
| 2024-09-20 | 0.81 | $0.78 | — |
| 2024-09-19 | 0.82 | $0.78 | — |
| 2024-09-18 | 0.82 | $0.78 | — |
| 2024-09-17 | 0.82 | $0.78 | — |
| 2024-09-16 | 0.83 | $0.78 | — |
| 2024-09-13 | 0.83 | $0.78 | — |
| 2024-09-12 | 0.84 | $0.78 | — |
| 2024-09-11 | 0.85 | $0.78 | 100 |
| 2024-09-10 | 0.85 | $0.78 | — |
| 2024-09-09 | 0.86 | $0.78 | — |
| 2024-09-06 | 0.87 | $0.78 | 10000 |
| 2024-09-05 | 0.88 | $0.87 | — |
| 2024-09-04 | 0.88 | $0.87 | — |
| 2024-09-03 | 0.88 | $0.87 | — |
| 2024-08-30 | 0.88 | $0.87 | — |
| 2024-08-29 | 0.88 | $0.87 | — |
| 2024-08-28 | 0.88 | $0.87 | — |
| 2024-08-27 | 0.89 | $0.87 | — |
| 2024-08-26 | 0.89 | $0.87 | — |
| 2024-08-23 | 0.89 | $0.87 | 400 |
| 2024-08-22 | 0.89 | $0.86 | 100 |
| 2024-08-21 | 0.90 | $0.89 | — |
| 2024-08-20 | 0.90 | $0.89 | — |
| 2024-08-19 | 0.90 | $0.89 | — |
| 2024-08-16 | 0.90 | $0.89 | — |
| 2024-08-15 | 0.90 | $0.89 | — |
| 2024-08-14 | 0.91 | $0.89 | — |
| 2024-08-13 | 0.91 | $0.89 | — |
| 2024-08-12 | 0.91 | $0.89 | — |
| 2024-08-09 | 0.91 | $0.89 | — |
| 2024-08-08 | 0.92 | $0.89 | — |
| 2024-08-07 | 0.92 | $0.89 | — |
| 2024-08-06 | 0.92 | $0.89 | — |
| 2024-08-05 | 0.93 | $0.89 | — |
| 2024-08-02 | 0.93 | $0.89 | — |
| 2024-08-01 | 0.93 | $0.89 | — |
| 2024-07-31 | 0.94 | $0.89 | — |
| 2024-07-30 | 0.95 | $0.89 | — |
| 2024-07-29 | 0.95 | $0.89 | — |
| 2024-07-26 | 0.96 | $0.89 | 2180 |
| 2024-07-25 | 0.97 | $0.96 | — |
| 2024-07-24 | 0.97 | $0.96 | — |
| 2024-07-23 | 0.97 | $0.96 | — |
| 2024-07-22 | 0.97 | $0.96 | — |
| 2024-07-19 | 0.97 | $0.96 | — |
| 2024-07-18 | 0.97 | $0.96 | — |
| 2024-07-17 | 0.97 | $0.96 | — |
| 2024-07-16 | 0.97 | $0.96 | — |
| 2024-07-15 | 0.97 | $0.96 | — |
| 2024-07-12 | 0.97 | $0.96 | — |
| 2024-07-11 | 0.97 | $0.96 | — |
| 2024-07-10 | 0.97 | $0.96 | — |
| 2024-07-09 | 0.98 | $0.96 | — |
| 2024-07-08 | 0.98 | $0.96 | — |
| 2024-07-05 | 0.98 | $0.96 | — |
| 2024-07-03 | 0.98 | $0.96 | — |
| 2024-07-02 | 0.98 | $0.96 | — |
| 2024-07-01 | 0.98 | $0.96 | — |
| 2024-06-28 | 0.99 | $0.96 | — |
| 2024-06-27 | 0.99 | $0.96 | 18687 |
| 2024-06-26 | 0.99 | $1.00 | — |
| 2024-06-25 | 0.99 | $1.00 | — |
| 2024-06-24 | 0.99 | $1.00 | — |
| 2024-06-21 | 0.99 | $1.00 | — |
| 2024-06-20 | 0.99 | $1.00 | — |
| 2024-06-18 | 0.99 | $1.00 | — |
| 2024-06-17 | 0.99 | $1.00 | — |
| 2024-06-14 | 0.99 | $1.00 | — |
| 2024-06-13 | 0.98 | $1.00 | — |
| 2024-06-12 | 0.98 | $1.00 | — |
| 2024-06-11 | 0.98 | $1.00 | — |
| 2024-06-10 | 0.98 | $1.00 | — |
| 2024-06-07 | 0.98 | $1.00 | — |
| 2024-06-06 | 0.98 | $1.00 | 12510 |
| 2024-06-05 | 0.97 | $0.97 | — |
| 2024-06-04 | 0.97 | $0.97 | — |
| 2024-06-03 | 0.97 | $0.97 | — |
| 2024-05-31 | 0.97 | $0.97 | — |
| 2024-05-30 | 0.97 | $0.97 | — |
| 2024-05-29 | 0.97 | $0.97 | — |
| 2024-05-28 | 0.97 | $0.97 | — |
| 2024-05-24 | 0.97 | $0.97 | — |
| 2024-05-23 | 0.97 | $0.97 | — |
| 2024-05-22 | 0.97 | $0.97 | — |
| 2024-05-21 | 0.97 | $0.97 | — |
| 2024-05-20 | 0.97 | $0.97 | — |
| 2024-05-17 | 0.97 | $0.97 | — |
| 2024-05-16 | 0.97 | $0.97 | — |
| 2024-05-15 | 0.97 | $0.97 | — |
| 2024-05-14 | 0.97 | $0.97 | — |
| 2024-05-13 | 0.97 | $0.97 | — |
| 2024-05-10 | 0.97 | $0.97 | — |
| 2024-05-09 | 0.97 | $0.97 | — |
| 2024-05-08 | 0.97 | $0.97 | — |
| 2024-05-07 | 0.97 | $0.97 | — |
| 2024-05-06 | 0.97 | $0.97 | — |
| 2024-05-03 | 0.97 | $0.97 | — |
| 2024-05-02 | 0.97 | $0.97 | — |
| 2024-05-01 | 0.97 | $0.97 | — |
| 2024-04-30 | 0.97 | $0.97 | — |
| 2024-04-29 | 0.97 | $0.97 | — |
| 2024-04-26 | 0.96 | $0.97 | — |
| 2024-04-25 | 0.96 | $0.97 | — |
| 2024-04-24 | 0.96 | $0.97 | — |
| 2024-04-23 | 0.96 | $0.97 | — |
| 2024-04-22 | 0.96 | $0.97 | — |
| 2024-04-19 | 0.96 | $0.97 | — |
| 2024-04-18 | 0.96 | $0.97 | — |
| 2024-04-17 | 0.96 | $0.97 | — |
| 2024-04-16 | 0.95 | $0.97 | 1500 |
| 2024-04-15 | 0.95 | $0.97 | 1500 |
| 2024-04-12 | 0.95 | $1.03 | — |
| 2024-04-11 | 0.94 | $1.03 | — |
| 2024-04-10 | 0.93 | $1.03 | — |
| 2024-04-09 | 0.92 | $1.03 | — |
| 2024-04-08 | 0.91 | $1.03 | — |
| 2024-04-05 | 0.90 | $1.03 | — |
| 2024-04-04 | 0.89 | $1.03 | — |
| 2024-04-03 | 0.87 | $1.03 | — |
| 2024-04-02 | 0.85 | $1.03 | 5665 |
| 2024-04-01 | 0.83 | $0.84 | — |
| 2024-03-28 | 0.83 | $0.84 | — |
| 2024-03-27 | 0.83 | $0.84 | — |
| 2024-03-26 | 0.83 | $0.84 | — |
| 2024-03-25 | 0.83 | $0.84 | — |
| 2024-03-22 | 0.83 | $0.84 | — |
| 2024-03-21 | 0.83 | $0.84 | — |
| 2024-03-20 | 0.83 | $0.84 | — |
| 2024-03-19 | 0.83 | $0.84 | — |
| 2024-03-18 | 0.83 | $0.84 | — |
| 2024-03-15 | 0.82 | $0.84 | — |
| 2024-03-14 | 0.82 | $0.84 | — |
| 2024-03-13 | 0.82 | $0.84 | — |
| 2024-03-12 | 0.82 | $0.84 | — |
| 2024-03-11 | 0.82 | $0.84 | — |
| 2024-03-08 | 0.82 | $0.84 | — |
| 2024-03-07 | 0.81 | $0.84 | — |
| 2024-03-06 | 0.81 | $0.84 | — |
| 2024-03-05 | 0.81 | $0.84 | — |
| 2024-03-04 | 0.80 | $0.84 | — |
| 2024-03-01 | 0.80 | $0.84 | 4036 |
| 2024-02-29 | 0.79 | $0.75 | — |
| 2024-02-28 | 0.80 | $0.75 | 29688 |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | 72590 |
| 2024-02-21 | 0.80 | $0.75 | — |
| 2024-02-20 | 0.81 | $0.75 | 65150 |
| 2024-02-16 | 0.82 | $0.79 | 47420 |
| 2024-02-15 | 0.82 | $0.78 | — |
| 2024-02-14 | 0.82 | $0.78 | — |
| 2024-02-13 | 0.83 | $0.78 | — |
| 2024-02-12 | 0.83 | $0.78 | 100 |
| 2024-02-09 | 0.84 | $0.85 | — |
| 2024-02-08 | 0.84 | $0.85 | — |
| 2024-02-07 | 0.84 | $0.85 | — |
| 2024-02-06 | 0.83 | $0.85 | — |
| 2024-02-05 | 0.83 | $0.85 | — |
| 2024-02-02 | 0.83 | $0.85 | — |
| 2024-02-01 | 0.83 | $0.85 | — |
| 2024-01-31 | 0.83 | $0.85 | 32810 |
| 2024-01-30 | 0.82 | $0.78 | — |
| 2024-01-29 | 0.83 | $0.78 | — |
| 2024-01-26 | 0.83 | $0.78 | — |
| 2024-01-25 | 0.84 | $0.78 | — |
| 2024-01-24 | 0.85 | $0.78 | 4580 |
| 2024-01-23 | 0.85 | $0.82 | — |
| 2024-01-22 | 0.86 | $0.82 | — |
| 2024-01-19 | 0.86 | $0.82 | — |
| 2024-01-18 | 0.86 | $0.82 | 29640 |
| 2024-01-17 | 0.87 | $0.87 | — |
| 2024-01-16 | 0.87 | $0.87 | — |
| 2024-01-12 | 0.87 | $0.87 | — |
| 2024-01-11 | 0.87 | $0.87 | 47060 |
| 2024-01-10 | 0.87 | $0.88 | — |
| 2024-01-09 | 0.86 | $0.88 | — |
| 2024-01-08 | 0.86 | $0.88 | — |
| 2024-01-05 | 0.86 | $0.88 | — |
| 2024-01-04 | 0.86 | $0.88 | — |
| 2024-01-03 | 0.86 | $0.88 | — |
| 2024-01-02 | 0.85 | $0.88 | — |
| 2023-12-29 | 0.85 | $0.88 | — |
| 2023-12-28 | 0.85 | $0.88 | — |
| 2023-12-27 | 0.85 | $0.88 | — |
| 2023-12-26 | 0.84 | $0.88 | 2300 |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.84 | $0.84 | — |
| 2023-12-20 | 0.84 | $0.84 | 13850 |
| 2023-12-19 | 0.84 | $0.83 | — |
| 2023-12-18 | 0.84 | $0.83 | — |
| 2023-12-15 | 0.84 | $0.83 | — |
| 2023-12-14 | 0.84 | $0.83 | — |
| 2023-12-13 | 0.84 | $0.83 | — |
| 2023-12-12 | 0.84 | $0.83 | — |
| 2023-12-11 | 0.84 | $0.83 | — |
| 2023-12-08 | 0.84 | $0.83 | — |
| 2023-12-07 | 0.84 | $0.83 | — |
| 2023-12-06 | 0.84 | $0.83 | — |
| 2023-12-05 | 0.85 | $0.83 | — |
| 2023-12-04 | 0.85 | $0.83 | — |
| 2023-12-01 | 0.85 | $0.83 | — |
| 2023-11-30 | 0.85 | $0.83 | — |
| 2023-11-29 | 0.85 | $0.83 | 3260 |
| 2023-11-28 | 0.85 | $0.84 | — |
| 2023-11-27 | 0.85 | $0.84 | — |
| 2023-11-24 | 0.86 | $0.84 | — |
| 2023-11-22 | 0.86 | $0.84 | — |
| 2023-11-21 | 0.86 | $0.84 | — |
| 2023-11-20 | 0.86 | $0.84 | — |
| 2023-11-17 | 0.86 | $0.84 | — |
| 2023-11-16 | 0.86 | $0.84 | — |
| 2023-11-15 | 0.87 | $0.84 | — |
| 2023-11-14 | 0.87 | $0.84 | 3470 |
| 2023-11-13 | 0.87 | $0.86 | — |
| 2023-11-10 | 0.87 | $0.86 | — |
| 2023-11-09 | 0.88 | $0.86 | 20170 |
| 2023-11-08 | 0.88 | $0.83 | 5490 |
| 2023-11-07 | 0.88 | $0.87 | — |
| 2023-11-06 | 0.88 | $0.87 | — |
| 2023-11-03 | 0.88 | $0.87 | — |
| 2023-11-02 | 0.89 | $0.87 | — |
| 2023-11-01 | 0.89 | $0.87 | — |
| 2023-10-31 | 0.89 | $0.87 | — |
| 2023-10-30 | 0.89 | $0.87 | — |
| 2023-10-27 | 0.89 | $0.87 | — |
| 2023-10-26 | 0.89 | $0.87 | — |
| 2023-10-25 | 0.89 | $0.87 | 4430 |
| 2023-10-24 | 0.90 | $0.91 | — |
| 2023-10-23 | 0.89 | $0.91 | — |
| 2023-10-20 | 0.89 | $0.91 | — |
| 2023-10-19 | 0.89 | $0.91 | — |
| 2023-10-18 | 0.89 | $0.91 | — |
| 2023-10-17 | 0.89 | $0.91 | — |
| 2023-10-16 | 0.88 | $0.91 | — |
| 2023-10-13 | 0.88 | $0.91 | 4140 |
| 2023-10-12 | 0.88 | $0.90 | — |
| 2023-10-11 | 0.87 | $0.90 | — |
| 2023-10-10 | 0.87 | $0.90 | 75500 |
| 2023-10-09 | 0.87 | $0.86 | — |
| 2023-10-06 | 0.87 | $0.86 | — |
| 2023-10-05 | 0.87 | $0.86 | — |
| 2023-10-04 | 0.87 | $0.86 | — |
| 2023-10-03 | 0.88 | $0.86 | — |
| 2023-10-02 | 0.88 | $0.86 | — |
| 2023-09-29 | 0.88 | $0.86 | — |
| 2023-09-28 | 0.88 | $0.86 | — |
| 2023-09-27 | 0.89 | $0.86 | — |
| 2023-09-26 | 0.89 | $0.86 | — |
| 2023-09-25 | 0.89 | $0.86 | — |
| 2023-09-22 | 0.90 | $0.86 | — |
| 2023-09-21 | 0.90 | $0.86 | — |
| 2023-09-20 | 0.91 | $0.86 | — |
| 2023-09-19 | 0.91 | $0.86 | — |
| 2023-09-18 | 0.92 | $0.86 | — |
| 2023-09-15 | 0.92 | $0.86 | 22690 |
| 2023-09-14 | 0.93 | $0.94 | — |
| 2023-09-13 | 0.93 | $0.94 | — |
| 2023-09-12 | 0.93 | $0.94 | — |
| 2023-09-11 | 0.93 | $0.94 | 162970 |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | 2700 |
| 2023-08-31 | 0.93 | $0.95 | — |
| 2023-08-30 | 0.92 | $0.95 | — |
| 2023-08-29 | 0.92 | $0.95 | 59480 |
| 2023-08-28 | 0.92 | $0.92 | — |
| 2023-08-25 | 0.92 | $0.92 | 6700 |
| 2023-08-24 | 0.92 | $0.92 | — |
| 2023-08-23 | 0.92 | $0.92 | — |
| 2023-08-22 | 0.92 | $0.92 | — |
| 2023-08-21 | 0.92 | $0.92 | — |
| 2023-08-18 | 0.92 | $0.92 | — |
| 2023-08-17 | 0.92 | $0.92 | 6640 |
| 2023-08-16 | 0.92 | $0.91 | 2710 |
| 2023-08-15 | 0.92 | $0.95 | 5920 |
| 2023-08-14 | 0.92 | $0.92 | — |
| 2023-08-11 | 0.92 | $0.92 | — |
| 2023-08-10 | 0.92 | $0.92 | 22230 |
| 2023-08-09 | 0.92 | $0.95 | — |
| 2023-08-08 | 0.92 | $0.95 | — |
| 2023-08-07 | 0.92 | $0.95 | — |
| 2023-08-04 | 0.91 | $0.95 | — |
| 2023-08-03 | 0.91 | $0.95 | 12410 |
| 2023-08-02 | 0.90 | $0.97 | — |
| 2023-08-01 | 0.90 | $0.97 | 7000 |
| 2023-07-31 | 0.89 | $0.93 | — |
| 2023-07-28 | 0.89 | $0.93 | — |
| 2023-07-27 | 0.88 | $0.93 | 8210 |
| 2023-07-26 | 0.88 | $0.97 | 300 |
| 2023-07-25 | 0.87 | $0.88 | — |
| 2023-07-24 | 0.87 | $0.88 | — |
| 2023-07-21 | 0.86 | $0.88 | — |
| 2023-07-20 | 0.86 | $0.88 | — |
| 2023-07-19 | 0.86 | $0.88 | — |
| 2023-07-18 | 0.86 | $0.88 | — |
| 2023-07-17 | 0.86 | $0.88 | — |
| 2023-07-14 | 0.86 | $0.88 | — |
| 2023-07-13 | 0.85 | $0.88 | — |
| 2023-07-12 | 0.85 | $0.88 | — |
| 2023-07-11 | 0.85 | $0.88 | — |
| 2023-07-10 | 0.85 | $0.88 | — |
| 2023-07-07 | 0.84 | $0.88 | — |
| 2023-07-06 | 0.84 | $0.88 | — |
| 2023-07-05 | 0.84 | $0.88 | — |
| 2023-07-03 | 0.83 | $0.88 | — |
| 2023-06-30 | 0.83 | $0.88 | 5120 |
| 2023-06-29 | 0.82 | $0.81 | — |
| 2023-06-28 | 0.83 | $0.81 | — |
| 2023-06-27 | 0.83 | $0.81 | — |
| 2023-06-26 | 0.83 | $0.81 | — |
| 2023-06-23 | 0.83 | $0.81 | — |
| 2023-06-22 | 0.83 | $0.81 | — |
| 2023-06-21 | 0.84 | $0.81 | — |
| 2023-06-20 | 0.84 | $0.81 | 6280 |
| 2023-06-16 | 0.84 | $0.84 | — |
| 2023-06-15 | 0.84 | $0.84 | — |
| 2023-06-14 | 0.84 | $0.84 | — |
| 2023-06-13 | 0.84 | $0.84 | — |
| 2023-06-12 | 0.84 | $0.84 | — |
| 2023-06-09 | 0.84 | $0.84 | — |
| 2023-06-08 | 0.84 | $0.84 | 10220 |
| 2023-06-07 | 0.84 | $0.81 | — |
| 2023-06-06 | 0.84 | $0.81 | — |
| 2023-06-05 | 0.84 | $0.81 | — |
| 2023-06-02 | 0.85 | $0.81 | — |
| 2023-06-01 | 0.85 | $0.81 | — |
| 2023-05-31 | 0.86 | $0.81 | — |
| 2023-05-30 | 0.86 | $0.81 | — |
| 2023-05-26 | 0.87 | $0.81 | — |
| 2023-05-25 | 0.88 | $0.81 | 900 |
| 2023-05-24 | 0.89 | $0.87 | — |
| 2023-05-23 | 0.89 | $0.87 | — |
| 2023-05-22 | 0.89 | $0.87 | 15020 |
| 2023-05-19 | 0.89 | $0.88 | — |
| 2023-05-18 | 0.89 | $0.88 | — |
| 2023-05-17 | 0.89 | $0.88 | — |
| 2023-05-16 | 0.90 | $0.88 | — |
| 2023-05-15 | 0.90 | $0.88 | 8010 |
| 2023-05-12 | 0.90 | $0.89 | 8990 |
| 2023-05-11 | 0.90 | $0.87 | — |
| 2023-05-10 | 0.90 | $0.87 | — |
| 2023-05-09 | 0.91 | $0.87 | — |
| 2023-05-08 | 0.91 | $0.87 | — |
| 2023-05-05 | 0.91 | $0.87 | — |
| 2023-05-04 | 0.92 | $0.87 | — |
| 2023-05-03 | 0.92 | $0.87 | — |
| 2023-05-02 | 0.93 | $0.87 | — |
| 2023-05-01 | 0.93 | $0.87 | — |
| 2023-04-28 | 0.94 | $0.87 | — |
| 2023-04-27 | 0.95 | $0.87 | — |
| 2023-04-26 | 0.96 | $0.87 | — |
| 2023-04-25 | 0.96 | $0.87 | 31040 |
| 2023-04-24 | 0.97 | $0.96 | — |
| 2023-04-21 | 0.98 | $0.96 | — |
| 2023-04-20 | 0.98 | $0.96 | — |
| 2023-04-19 | 0.98 | $0.96 | — |
| 2023-04-18 | 0.98 | $0.96 | — |
| 2023-04-17 | 0.98 | $0.96 | — |
| 2023-04-14 | 0.99 | $0.96 | — |
| 2023-04-13 | 0.99 | $0.96 | — |
| 2023-04-12 | 0.99 | $0.96 | — |
| 2023-04-11 | 1.00 | $0.96 | — |
| 2023-04-10 | 1.00 | $0.96 | 1100 |
| 2023-04-06 | 1.01 | $0.98 | — |
| 2023-04-05 | 1.01 | $0.98 | — |
| 2023-04-04 | 1.01 | $0.98 | — |
| 2023-04-03 | 1.01 | $0.98 | — |
| 2023-03-31 | 1.02 | $0.98 | — |
| 2023-03-30 | 1.02 | $0.98 | — |
| 2023-03-29 | 1.03 | $0.98 | — |
| 2023-03-28 | 1.03 | $0.98 | — |
| 2023-03-27 | 1.03 | $0.98 | — |
| 2023-03-24 | 1.04 | $0.98 | 1000 |
| 2023-03-23 | 1.05 | $1.02 | 100 |
| 2023-03-22 | 1.05 | $0.99 | — |
| 2023-03-21 | 1.06 | $0.99 | — |
| 2023-03-20 | 1.06 | $0.99 | 19280 |
| 2023-03-17 | 1.07 | $1.07 | — |
| 2023-03-16 | 1.07 | $1.07 | — |
| 2023-03-15 | 1.07 | $1.07 | — |
| 2023-03-14 | 1.07 | $1.07 | — |
| 2023-03-13 | 1.07 | $1.07 | — |
| 2023-03-10 | 1.07 | $1.07 | — |
| 2023-03-09 | 1.07 | $1.07 | — |
| 2023-03-08 | 1.07 | $1.07 | — |
| 2023-03-07 | 1.07 | $1.07 | — |
| 2023-03-06 | 1.07 | $1.07 | — |
| 2023-03-03 | 1.07 | $1.07 | — |
| 2023-03-02 | 1.07 | $1.07 | — |
| 2023-03-01 | 1.07 | $1.07 | — |
| 2023-02-28 | 1.07 | $1.07 | — |
| 2023-02-27 | 1.07 | $1.07 | — |
| 2023-02-24 | 1.07 | $1.07 | — |
| 2023-02-23 | 1.07 | $1.07 | — |
| 2023-02-22 | 1.07 | $1.07 | — |
| 2023-02-21 | 1.07 | $1.07 | — |
| 2023-02-17 | 1.07 | $1.07 | — |
| 2023-02-16 | 1.07 | $1.07 | — |
| 2023-02-15 | 1.07 | $1.07 | — |
| 2023-02-14 | 1.07 | $1.07 | — |
| 2023-02-13 | 1.07 | $1.07 | — |
| 2023-02-10 | 1.07 | $1.07 | — |
| 2023-02-09 | 1.07 | $1.07 | — |
| 2023-02-08 | 1.07 | $1.07 | — |
| 2023-02-07 | 1.07 | $1.07 | — |
| 2023-02-06 | 1.07 | $1.07 | 8320 |
| 2023-02-03 | 1.07 | $1.10 | — |
| 2023-02-02 | 1.07 | $1.10 | — |
| 2023-02-01 | 1.07 | $1.10 | — |
| 2023-01-31 | 1.06 | $1.10 | — |
| 2023-01-30 | 1.06 | $1.10 | — |
| 2023-01-27 | 1.06 | $1.10 | — |
| 2023-01-26 | 1.05 | $1.10 | — |
| 2023-01-25 | 1.05 | $1.10 | — |
| 2023-01-24 | 1.04 | $1.10 | — |
| 2023-01-23 | 1.03 | $1.10 | — |
| 2023-01-20 | 1.03 | $1.10 | — |
| 2023-01-19 | 1.02 | $1.10 | — |
| 2023-01-18 | 1.01 | $1.10 | 5300 |
| 2023-01-17 | 1.00 | $1.08 | 15539 |
| 2023-01-13 | 0.99 | $1.10 | — |
| 2023-01-12 | 0.98 | $1.10 | — |
| 2023-01-11 | 0.97 | $1.10 | 10906 |
| 2023-01-10 | 0.95 | $0.94 | — |
| 2023-01-09 | 0.95 | $0.94 | — |
| 2023-01-06 | 0.96 | $0.94 | — |
| 2023-01-05 | 0.96 | $0.94 | — |
| 2023-01-04 | 0.96 | $0.94 | — |
| 2023-01-03 | 0.96 | $0.94 | — |
| 2022-12-30 | 0.97 | $0.94 | — |
| 2022-12-29 | 0.97 | $0.94 | — |
| 2022-12-28 | 0.97 | $0.94 | — |
| 2022-12-27 | 0.98 | $0.94 | 9340 |
| 2022-12-23 | 0.98 | $0.96 | — |
| 2022-12-22 | 0.98 | $0.96 | — |
| 2022-12-21 | 0.99 | $0.96 | — |
| 2022-12-20 | 0.99 | $0.96 | 3750 |
| 2022-12-19 | 0.99 | $0.96 | — |
| 2022-12-16 | 0.99 | $0.96 | — |
| 2022-12-15 | 1.00 | $0.96 | — |
| 2022-12-14 | 1.00 | $0.96 | — |
| 2022-12-13 | 1.01 | $0.96 | 2790 |
| 2022-12-12 | 1.01 | $0.95 | 10900 |
| 2022-12-09 | 1.02 | $0.94 | — |
| 2022-12-08 | 1.03 | $0.94 | — |
| 2022-12-07 | 1.04 | $0.94 | 54490 |
| 2022-12-06 | 1.05 | $1.05 | — |
| 2022-12-05 | 1.05 | $1.05 | — |
| 2022-12-02 | 1.05 | $1.05 | — |
| 2022-12-01 | 1.05 | $1.05 | — |
| 2022-11-30 | 1.05 | $1.05 | — |
| 2022-11-29 | 1.05 | $1.05 | — |
| 2022-11-28 | 1.04 | $1.05 | — |
| 2022-11-25 | 1.04 | $1.05 | — |
| 2022-11-23 | 1.04 | $1.05 | — |
| 2022-11-22 | 1.04 | $1.05 | — |
| 2022-11-21 | 1.04 | $1.05 | — |
| 2022-11-18 | 1.04 | $1.05 | — |
| 2022-11-17 | 1.04 | $1.05 | — |
| 2022-11-16 | 1.04 | $1.05 | — |
| 2022-11-15 | 1.04 | $1.05 | 5150 |
| 2022-11-14 | 1.04 | $1.10 | 1420 |
| 2022-11-11 | 1.03 | $1.06 | — |
| 2022-11-10 | 1.03 | $1.06 | — |
| 2022-11-09 | 1.02 | $1.06 | — |
| 2022-11-08 | 1.02 | $1.06 | — |
| 2022-11-07 | 1.02 | $1.06 | — |
| 2022-11-04 | 1.01 | $1.06 | 2630 |
| 2022-11-03 | 1.01 | $0.99 | — |
| 2022-11-02 | 1.01 | $0.99 | — |
| 2022-11-01 | 1.01 | $0.99 | — |
| 2022-10-31 | 1.01 | $0.99 | — |
| 2022-10-28 | 1.01 | $0.99 | — |
| 2022-10-27 | 1.02 | $0.99 | — |
| 2022-10-26 | 1.02 | $0.99 | — |
| 2022-10-25 | 1.02 | $0.99 | — |
| 2022-10-24 | 1.02 | $0.99 | — |
| 2022-10-21 | 1.03 | $0.99 | — |
| 2022-10-20 | 1.03 | $0.99 | — |
| 2022-10-19 | 1.04 | $0.99 | — |
| 2022-10-18 | 1.04 | $0.99 | — |
| 2022-10-17 | 1.05 | $0.99 | — |
| 2022-10-14 | 1.05 | $0.99 | 5790 |
| 2022-10-13 | 1.06 | $0.96 | — |
| 2022-10-12 | 1.07 | $0.96 | 3600 |
| 2022-10-11 | 1.08 | $1.06 | — |
| 2022-10-10 | 1.08 | $1.06 | — |
| 2022-10-07 | 1.08 | $1.06 | — |
| 2022-10-06 | 1.09 | $1.06 | — |
| 2022-10-05 | 1.09 | $1.06 | 1400 |
| 2022-10-04 | 1.09 | $1.05 | — |
| 2022-10-03 | 1.10 | $1.05 | — |
| 2022-09-30 | 1.10 | $1.05 | — |
| 2022-09-29 | 1.11 | $1.05 | 11300 |
| 2022-09-28 | 1.11 | $1.17 | — |
| 2022-09-27 | 1.10 | $1.17 | — |
| 2022-09-26 | 1.10 | $1.17 | — |
| 2022-09-23 | 1.09 | $1.17 | — |
| 2022-09-22 | 1.08 | $1.17 | — |
| 2022-09-21 | 1.07 | $1.17 | 5100 |
| 2022-09-20 | 1.06 | $1.12 | — |
| 2022-09-19 | 1.06 | $1.12 | 13890 |
| 2022-09-16 | 1.05 | $1.15 | — |
| 2022-09-15 | 1.04 | $1.15 | — |
| 2022-09-14 | 1.03 | $1.15 | 9650 |
| 2022-09-13 | 1.01 | $1.05 | — |
| 2022-09-12 | 1.01 | $1.05 | — |
| 2022-09-09 | 1.01 | $1.05 | — |
| 2022-09-08 | 1.00 | $1.05 | — |
| 2022-09-07 | 1.00 | $1.05 | — |
| 2022-09-06 | 0.99 | $1.05 | — |
| 2022-09-02 | 0.99 | $1.05 | — |
| 2022-09-01 | 0.98 | $1.05 | — |
| 2022-08-31 | 0.97 | $1.05 | — |
| 2022-08-30 | 0.96 | $1.05 | 2520 |
| 2022-08-29 | 0.95 | $0.98 | — |
| 2022-08-26 | 0.95 | $0.98 | 4080 |
| 2022-08-25 | 0.95 | $0.97 | — |
| 2022-08-24 | 0.95 | $0.97 | — |
| 2022-08-23 | 0.94 | $0.97 | — |
| 2022-08-22 | 0.94 | $0.97 | — |
| 2022-08-19 | 0.94 | $0.97 | 51160 |
| 2022-08-18 | 0.94 | $0.98 | — |
| 2022-08-17 | 0.93 | $0.98 | — |
| 2022-08-16 | 0.93 | $0.98 | — |
| 2022-08-15 | 0.92 | $0.98 | 5230 |
| 2022-08-12 | 0.91 | $0.87 | — |
| 2022-08-11 | 0.92 | $0.87 | — |
| 2022-08-10 | 0.92 | $0.87 | — |
| 2022-08-09 | 0.93 | $0.87 | — |
| 2022-08-08 | 0.93 | $0.87 | — |
| 2022-08-05 | 0.94 | $0.87 | — |
| 2022-08-04 | 0.95 | $0.87 | — |
| 2022-08-03 | 0.96 | $0.87 | — |
| 2022-08-02 | 0.97 | $0.87 | — |
| 2022-08-01 | 0.98 | $0.87 | 28790 |
| 2022-07-29 | 0.99 | $0.93 | 100 |
| 2022-07-28 | 0.99 | $0.96 | — |
| 2022-07-27 | 1.00 | $0.96 | — |
| 2022-07-26 | 1.00 | $0.96 | — |
| 2022-07-25 | 1.00 | $0.96 | — |
| 2022-07-22 | 1.01 | $0.96 | — |
| 2022-07-21 | 1.01 | $0.96 | — |
| 2022-07-20 | 1.02 | $0.96 | — |
| 2022-07-19 | 1.02 | $0.96 | — |
| 2022-07-18 | 1.03 | $0.96 | 4930 |
| 2022-07-15 | 1.03 | $0.99 | — |
| 2022-07-14 | 1.04 | $0.99 | 3440 |
| 2022-07-13 | 1.04 | $1.02 | — |
| 2022-07-12 | 1.05 | $1.02 | — |
| 2022-07-11 | 1.05 | $1.02 | — |
| 2022-07-08 | 1.05 | $1.02 | — |
| 2022-07-07 | 1.06 | $1.02 | — |
| 2022-07-06 | 1.06 | $1.02 | — |
| 2022-07-05 | 1.06 | $1.02 | — |
| 2022-07-01 | 1.07 | $1.02 | 21400 |
| 2022-06-30 | 1.07 | $1.05 | — |
| 2022-06-29 | 1.08 | $1.05 | 2150 |
| 2022-06-28 | 1.08 | $1.08 | 2150 |
| 2022-06-27 | 1.08 | $1.09 | — |
| 2022-06-24 | 1.08 | $1.09 | — |
| 2022-06-23 | 1.08 | $1.09 | — |
| 2022-06-22 | 1.08 | $1.09 | — |
| 2022-06-21 | 1.07 | $1.09 | — |
| 2022-06-17 | 1.07 | $1.09 | — |
| 2022-06-16 | 1.07 | $1.09 | — |
| 2022-06-15 | 1.07 | $1.09 | — |
| 2022-06-14 | 1.07 | $1.09 | — |
| 2022-06-13 | 1.07 | $1.09 | — |
| 2022-06-10 | 1.06 | $1.09 | — |
| 2022-06-09 | 1.06 | $1.09 | — |
| 2022-06-08 | 1.06 | $1.09 | — |
| 2022-06-07 | 1.05 | $1.09 | — |
| 2022-06-06 | 1.05 | $1.09 | — |
| 2022-06-03 | 1.04 | $1.09 | — |
| 2022-06-02 | 1.04 | $1.09 | 100 |
| 2022-06-01 | 1.03 | $1.07 | — |
| 2022-05-31 | 1.03 | $1.07 | 6900 |
| 2022-05-27 | 1.03 | $1.05 | 228680 |
| 2022-05-26 | 1.02 | $1.04 | 249200 |
| 2022-05-25 | 1.02 | $1.07 | 100400 |
| 2022-05-24 | 1.02 | $0.97 | 5750 |
| 2022-05-23 | 1.02 | $1.03 | — |
| 2022-05-20 | 1.02 | $1.03 | — |
| 2022-05-19 | 1.02 | $1.03 | — |
| 2022-05-18 | 1.02 | $1.03 | — |
| 2022-05-17 | 1.02 | $1.03 | 600 |
| 2022-05-16 | 1.02 | $0.97 | — |
| 2022-05-13 | 1.02 | $0.97 | — |
| 2022-05-12 | 1.03 | $0.97 | — |
| 2022-05-11 | 1.04 | $0.97 | — |
| 2022-05-10 | 1.04 | $0.97 | 8082 |
| 2022-05-09 | 1.05 | $1.03 | — |
| 2022-05-06 | 1.05 | $1.03 | — |
| 2022-05-05 | 1.06 | $1.03 | — |
| 2022-05-04 | 1.06 | $1.03 | — |
| 2022-05-03 | 1.06 | $1.03 | 2320 |
| 2022-05-02 | 1.06 | $1.03 | 100 |
| 2022-04-29 | 1.07 | $1.03 | 6490 |
| 2022-04-28 | 1.07 | $1.05 | — |
| 2022-04-27 | 1.08 | $1.05 | — |
| 2022-04-26 | 1.08 | $1.05 | — |
| 2022-04-25 | 1.08 | $1.05 | — |
| 2022-04-22 | 1.08 | $1.05 | 3600 |
| 2022-04-21 | 1.09 | $1.06 | — |
| 2022-04-20 | 1.09 | $1.06 | 25430 |
| 2022-04-19 | 1.09 | $1.11 | — |
| 2022-04-18 | 1.09 | $1.11 | — |
| 2022-04-14 | 1.09 | $1.11 | — |
| 2022-04-13 | 1.09 | $1.11 | 100 |
| 2022-04-12 | 1.09 | $1.17 | — |
| 2022-04-11 | 1.08 | $1.17 | 1720 |
| 2022-04-08 | 1.07 | $1.05 | — |
| 2022-04-07 | 1.07 | $1.05 | — |
| 2022-04-06 | 1.07 | $1.05 | — |
| 2022-04-05 | 1.07 | $1.05 | — |
| 2022-04-04 | 1.07 | $1.05 | — |
| 2022-04-01 | 1.08 | $1.05 | — |
| 2022-03-31 | 1.08 | $1.05 | — |
| 2022-03-30 | 1.08 | $1.05 | — |
| 2022-03-29 | 1.09 | $1.05 | — |
| 2022-03-28 | 1.09 | $1.05 | — |
| 2022-03-25 | 1.10 | $1.05 | — |
| 2022-03-24 | 1.10 | $1.05 | — |
| 2022-03-23 | 1.11 | $1.05 | — |
| 2022-03-22 | 1.11 | $1.05 | — |
| 2022-03-21 | 1.12 | $1.05 | — |
| 2022-03-18 | 1.12 | $1.05 | — |
| 2022-03-17 | 1.13 | $1.05 | 8155 |
| 2022-03-16 | 1.14 | $1.01 | 20030 |
| 2022-03-15 | 1.16 | $0.95 | 3200 |
| 2022-03-14 | 1.18 | $1.03 | 9680 |
| 2022-03-11 | 1.19 | $1.14 | — |
| 2022-03-10 | 1.20 | $1.14 | — |
| 2022-03-09 | 1.20 | $1.14 | 730 |
| 2022-03-08 | 1.21 | $1.07 | 8610 |
| 2022-03-07 | 1.22 | $1.19 | — |
| 2022-03-04 | 1.23 | $1.19 | — |
| 2022-03-03 | 1.23 | $1.19 | — |
| 2022-03-02 | 1.24 | $1.19 | 3680 |
| 2022-03-01 | 1.24 | $1.20 | — |
| 2022-02-28 | 1.25 | $1.20 | 1730 |
| 2022-02-25 | 1.25 | $1.24 | — |
| 2022-02-24 | 1.25 | $1.24 | — |
| 2022-02-23 | 1.25 | $1.24 | — |
| 2022-02-22 | 1.25 | $1.24 | — |
| 2022-02-18 | 1.26 | $1.24 | 15290 |
| 2022-02-17 | 1.26 | $1.24 | — |
| 2022-02-16 | 1.26 | $1.24 | — |
| 2022-02-15 | 1.26 | $1.24 | — |
| 2022-02-14 | 1.26 | $1.24 | — |
| 2022-02-11 | 1.27 | $1.24 | — |
| 2022-02-10 | 1.27 | $1.24 | — |
| 2022-02-09 | 1.27 | $1.24 | — |
| 2022-02-08 | 1.28 | $1.24 | — |
| 2022-02-07 | 1.28 | $1.24 | — |
| 2022-02-04 | 1.28 | $1.24 | — |
| 2022-02-03 | 1.29 | $1.24 | — |
| 2022-02-02 | 1.29 | $1.24 | 4980 |
| 2022-02-01 | 1.30 | $1.22 | 1000 |
| 2022-01-31 | 1.31 | $1.20 | — |
| 2022-01-28 | 1.32 | $1.20 | — |
| 2022-01-27 | 1.33 | $1.20 | — |
| 2022-01-26 | 1.35 | $1.20 | — |
| 2022-01-25 | 1.36 | $1.20 | 5140 |
| 2022-01-24 | 1.38 | $1.37 | — |
| 2022-01-21 | 1.38 | $1.37 | — |
| 2022-01-20 | 1.38 | $1.37 | — |
| 2022-01-19 | 1.38 | $1.37 | — |
| 2022-01-18 | 1.38 | $1.37 | — |
| 2022-01-14 | 1.38 | $1.37 | — |
| 2022-01-13 | 1.39 | $1.37 | — |
| 2022-01-12 | 1.39 | $1.37 | — |
| 2022-01-11 | 1.39 | $1.37 | — |
| 2022-01-10 | 1.39 | $1.37 | — |
| 2022-01-07 | 1.39 | $1.37 | 6785 |
| 2022-01-06 | 1.40 | $1.41 | — |
| 2022-01-05 | 1.39 | $1.41 | — |
| 2022-01-04 | 1.39 | $1.41 | — |
| 2022-01-03 | 1.39 | $1.41 | — |
| 2021-12-31 | 1.39 | $1.41 | — |
| 2021-12-30 | 1.39 | $1.41 | — |
| 2021-12-29 | 1.38 | $1.41 | — |
| 2021-12-28 | 1.38 | $1.41 | 3200 |
| 2021-12-27 | 1.38 | $1.54 | — |
| 2021-12-23 | 1.36 | $1.54 | 300 |
| 2021-12-22 | 1.34 | $1.51 | 2540 |
| 2021-12-21 | 1.33 | $1.46 | 300 |
| 2021-12-20 | 1.31 | $1.50 | — |
| 2021-12-17 | 1.29 | $1.50 | — |
| 2021-12-16 | 1.27 | $1.50 | 103860 |
| 2021-12-15 | 1.25 | $1.37 | 3080 |
| 2021-12-14 | 1.23 | $1.14 | — |
| 2021-12-13 | 1.24 | $1.14 | — |
| 2021-12-10 | 1.25 | $1.14 | 9260 |
| 2021-12-09 | 1.26 | $1.35 | — |
| 2021-12-08 | 1.26 | $1.35 | 9030 |
| 2021-12-07 | 1.25 | $1.19 | — |
| 2021-12-06 | 1.25 | $1.19 | — |
| 2021-12-03 | 1.26 | $1.19 | 2420 |
| 2021-12-02 | 1.27 | $1.25 | — |
| 2021-12-01 | 1.27 | $1.25 | — |
| 2021-11-30 | 1.27 | $1.25 | — |
| 2021-11-29 | 1.27 | $1.25 | — |
| 2021-11-26 | 1.27 | $1.25 | — |
| 2021-11-24 | 1.27 | $1.25 | — |
| 2021-11-23 | 1.28 | $1.25 | — |
| 2021-11-22 | 1.28 | $1.25 | 500 |
| 2021-11-19 | 1.28 | $1.30 | — |
| 2021-11-18 | 1.28 | $1.30 | — |
| 2021-11-17 | 1.28 | $1.30 | — |
| 2021-11-16 | 1.28 | $1.30 | — |
| 2021-11-15 | 1.28 | $1.30 | 4000 |
| 2021-11-12 | 1.27 | $1.30 | — |
| 2021-11-11 | 1.27 | $1.30 | — |
| 2021-11-10 | 1.27 | $1.30 | — |
| 2021-11-09 | 1.26 | $1.30 | — |
| 2021-11-08 | 1.26 | $1.30 | — |
| 2021-11-05 | 1.26 | $1.30 | — |
| 2021-11-04 | 1.25 | $1.30 | — |
| 2021-11-03 | 1.25 | $1.30 | — |
| 2021-11-02 | 1.24 | $1.30 | — |
| 2021-11-01 | 1.23 | $1.30 | — |
| 2021-10-29 | 1.23 | $1.30 | — |
| 2021-10-28 | 1.22 | $1.30 | — |
| 2021-10-27 | 1.21 | $1.30 | — |
| 2021-10-26 | 1.20 | $1.30 | 2980 |
| 2021-10-25 | 1.19 | $1.21 | — |
| 2021-10-22 | 1.19 | $1.21 | — |
| 2021-10-21 | 1.19 | $1.21 | — |
| 2021-10-20 | 1.18 | $1.21 | — |
| 2021-10-19 | 1.18 | $1.21 | 1390 |
| 2021-10-18 | 1.18 | $1.09 | — |
| 2021-10-15 | 1.19 | $1.09 | — |
| 2021-10-14 | 1.20 | $1.09 | — |
| 2021-10-13 | 1.21 | $1.09 | — |
| 2021-10-12 | 1.22 | $1.09 | — |
| 2021-10-11 | 1.24 | $1.09 | 2000 |
| 2021-10-08 | 1.25 | $1.20 | — |
| 2021-10-07 | 1.26 | $1.20 | — |
| 2021-10-06 | 1.26 | $1.20 | — |
| 2021-10-05 | 1.27 | $1.20 | — |
| 2021-10-04 | 1.28 | $1.20 | — |
| 2021-10-01 | 1.28 | $1.20 | — |
| 2021-09-30 | 1.29 | $1.20 | — |
| 2021-09-29 | 1.30 | $1.20 | — |
| 2021-09-28 | 1.31 | $1.20 | 7910 |
| 2021-09-27 | 1.32 | $1.40 | — |
| 2021-09-24 | 1.32 | $1.40 | — |
| 2021-09-23 | 1.31 | $1.40 | — |
| 2021-09-22 | 1.30 | $1.40 | — |
| 2021-09-21 | 1.29 | $1.40 | — |
| 2021-09-20 | 1.27 | $1.40 | — |
| 2021-09-17 | 1.26 | $1.40 | — |
| 2021-09-16 | 1.25 | $1.40 | — |
| 2021-09-15 | 1.23 | $1.40 | — |
| 2021-09-14 | 1.21 | $1.40 | — |
| 2021-09-13 | 1.19 | $1.40 | — |
| 2021-09-10 | 1.17 | $1.40 | — |
| 2021-09-09 | 1.15 | $1.40 | 500 |
| 2021-09-08 | 1.12 | $1.47 | — |
| 2021-09-07 | 1.08 | $1.47 | 4860 |
| 2021-09-03 | 1.04 | $1.44 | 99260 |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.01 | $1.00 | — |
| 2021-08-06 | 1.01 | $1.00 | — |
| 2021-08-05 | 1.01 | $1.00 | — |
| 2021-08-04 | 1.01 | $1.00 | — |
| 2021-08-03 | 1.01 | $1.00 | — |
| 2021-08-02 | 1.01 | $1.00 | — |
| 2021-07-30 | 1.01 | $1.00 | — |
| 2021-07-29 | 1.01 | $1.00 | — |
| 2021-07-28 | 1.01 | $1.00 | — |
| 2021-07-27 | 1.01 | $1.00 | — |
| 2021-07-26 | 1.01 | $1.00 | — |
| 2021-07-23 | 1.02 | $1.00 | — |
| 2021-07-22 | 1.02 | $1.00 | 34270 |
| 2021-07-21 | 1.02 | $1.07 | — |
| 2021-07-20 | 1.01 | $1.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.93
2026-07-14
Close Price
$0.93
Vol: 2840
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
0.97
Maximum
1.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.93 | $0.93 | 2840 |
| 2026-07-13 | 0.93 | $0.93 | 2840 |
| 2026-07-10 | 0.93 | $0.93 | 2840 |
| 2026-07-09 | 0.94 | $0.93 | 2840 |
| 2026-07-08 | 0.94 | $0.93 | — |
| 2026-07-07 | 0.95 | $0.93 | — |
| 2026-07-06 | 0.96 | $0.93 | 2840 |
| 2026-07-02 | 0.97 | $0.93 | 2840 |
| 2026-07-01 | 0.98 | $0.93 | 2840 |
| 2026-06-30 | 1.00 | $0.93 | 2840 |
| 2026-06-29 | 1.01 | $0.93 | 2840 |
| 2026-06-26 | 1.03 | $0.93 | 2840 |
| 2026-06-25 | 1.05 | $0.93 | 2840 |
| 2026-06-24 | 1.07 | $0.93 | 2840 |
| 2026-06-23 | 1.09 | $0.93 | 2840 |
| 2026-06-22 | 1.12 | $0.93 | 2840 |
| 2026-06-18 | 1.15 | $0.93 | 2840 |
| 2026-06-17 | 1.18 | $0.93 | 2840 |
| 2026-06-16 | 1.21 | $0.93 | 2840 |
| 2026-06-15 | 1.24 | $0.93 | 2840 |
| 2026-06-12 | 1.27 | $0.93 | 2840 |
| 2026-06-11 | 1.31 | $1.31 | 2840 |
| 2026-06-10 | 1.31 | $1.31 | 2840 |
| 2026-06-09 | 1.31 | $1.31 | 2840 |
| 2026-06-08 | 1.31 | $1.31 | — |
| 2026-06-05 | 1.31 | $1.31 | 2840 |
| 2026-06-04 | 1.31 | $1.31 | 2840 |
| 2026-06-03 | 1.31 | $1.31 | 2840 |
| 2026-06-02 | 1.31 | $1.31 | 2840 |
| 2026-06-01 | 1.31 | $1.31 | 2840 |
| 2026-05-29 | 1.31 | $1.31 | 2840 |
| 2026-05-28 | 1.31 | $1.31 | 2840 |
| 2026-05-27 | 1.31 | $1.31 | 2840 |
| 2026-05-26 | 1.31 | $1.31 | — |
| 2026-05-22 | 1.31 | $1.31 | 2840 |
| 2026-05-21 | 1.31 | $1.31 | 2840 |
| 2026-05-20 | 1.31 | $1.31 | 2840 |
| 2026-05-19 | 1.31 | $1.31 | 2840 |
| 2026-05-18 | 1.31 | $1.31 | 2840 |
| 2026-05-15 | 1.31 | $1.31 | — |
| 2026-05-14 | 1.31 | $1.31 | 2840 |
| 2026-05-13 | 1.31 | $1.31 | 2840 |
| 2026-05-12 | 1.32 | $1.31 | 2840 |
| 2026-05-11 | 1.32 | $1.31 | 2840 |
| 2026-05-08 | 1.32 | $1.31 | 2840 |
| 2026-05-07 | 1.32 | $1.31 | — |
| 2026-05-06 | 1.33 | $1.31 | 2840 |
| 2026-05-05 | 1.33 | $1.31 | 2840 |
| 2026-05-04 | 1.34 | $1.31 | — |
| 2026-05-01 | 1.34 | $1.31 | 2840 |
| 2026-04-30 | 1.35 | $1.31 | 2840 |
| 2026-04-29 | 1.35 | $1.31 | 2840 |
| 2026-04-28 | 1.36 | $1.31 | 2840 |
| 2026-04-27 | 1.37 | $1.31 | 2840 |
| 2026-04-24 | 1.38 | $1.31 | 2840 |
| 2026-04-23 | 1.38 | $1.31 | 2840 |
| 2026-04-22 | 1.39 | $1.31 | 2840 |
| 2026-04-21 | 1.40 | $1.38 | 1000 |
| 2026-04-20 | 1.40 | $1.38 | — |
| 2026-04-17 | 1.41 | $1.38 | 2500 |
| 2026-04-16 | 1.41 | $1.41 | 1000 |
| 2026-04-15 | 1.41 | $1.41 | 1000 |
| 2026-04-14 | 1.41 | $1.41 | 1000 |
| 2026-04-13 | 1.41 | $1.41 | 1000 |
| 2026-04-10 | 1.40 | $1.41 | 1000 |
| 2026-04-09 | 1.39 | $1.41 | 1000 |
| 2026-04-08 | 1.38 | $1.41 | 1000 |
| 2026-04-07 | 1.37 | $1.41 | 1000 |
| 2026-04-06 | 1.35 | $1.41 | 1000 |
| 2026-04-02 | 1.33 | $1.41 | 1000 |
| 2026-04-01 | 1.31 | $1.41 | 1000 |
| 2026-03-31 | 1.28 | $1.41 | 1000 |
| 2026-03-30 | 1.25 | $1.41 | 1000 |
| 2026-03-27 | 1.22 | $1.41 | 1000 |
| 2026-03-26 | 1.18 | $1.41 | 1000 |
| 2026-03-25 | 1.15 | $1.41 | 1000 |
| 2026-03-24 | 1.11 | $1.41 | 1000 |
| 2026-03-23 | 1.06 | $1.51 | 1000 |
| 2026-03-20 | 1.01 | $1.51 | 1000 |
| 2026-03-19 | 0.95 | $1.51 | 1000 |
| 2026-03-18 | 0.89 | $1.51 | 12500 |
| 2026-03-17 | 0.82 | $0.82 | 1000 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1000 |
| 2026-03-12 | 0.82 | $0.82 | 1000 |
| 2026-03-11 | 0.82 | $0.82 | 1000 |
| 2026-03-10 | 0.82 | $0.82 | 1000 |
| 2026-03-09 | 0.82 | $0.82 | 1000 |
| 2026-03-06 | 0.82 | $0.82 | 1000 |
| 2026-03-05 | 0.82 | $0.82 | 1000 |
| 2026-03-04 | 0.82 | $0.82 | 1000 |
| 2026-03-03 | 0.82 | $0.82 | 1000 |
| 2026-03-02 | 0.82 | $0.82 | 1000 |
| 2026-02-27 | 0.82 | $0.82 | 1000 |
| 2026-02-26 | 0.82 | $0.82 | 1000 |
| 2026-02-25 | 0.82 | $0.82 | 1000 |
| 2026-02-24 | 0.82 | $0.82 | 1000 |
| 2026-02-23 | 0.82 | $0.82 | 1000 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1000 |
| 2026-02-04 | 0.82 | $0.82 | 1000 |
| 2026-02-03 | 0.82 | $0.82 | 1000 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1000 |
| 2026-01-28 | 0.82 | $0.82 | 1000 |
| 2026-01-27 | 0.82 | $0.82 | 1000 |
| 2026-01-26 | 0.82 | $0.82 | 1000 |
| 2026-01-23 | 0.82 | $0.82 | 1000 |
| 2026-01-22 | 0.82 | $0.82 | 1000 |
| 2026-01-21 | 0.82 | $0.82 | 1000 |
| 2026-01-20 | 0.82 | $0.82 | 1000 |
| 2026-01-16 | 0.82 | $0.82 | 1000 |
| 2026-01-15 | 0.82 | $0.82 | 1000 |
| 2026-01-14 | 0.82 | $0.82 | 1000 |
| 2026-01-13 | 0.82 | $0.82 | 1000 |
| 2026-01-12 | 0.82 | $0.82 | 1000 |
| 2026-01-09 | 0.82 | $0.82 | 1000 |
| 2026-01-08 | 0.82 | $0.82 | 1000 |
| 2026-01-07 | 0.82 | $0.82 | 1000 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1000 |
| 2026-01-02 | 0.82 | $0.82 | 1000 |
| 2025-12-31 | 0.82 | $0.82 | 1000 |
| 2025-12-30 | 0.82 | $0.82 | 1000 |
| 2025-12-29 | 0.82 | $0.82 | 1000 |
| 2025-12-26 | 0.82 | $0.82 | 1000 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1000 |
| 2025-12-22 | 0.82 | $0.82 | 1000 |
| 2025-12-19 | 0.82 | $0.82 | 1000 |
| 2025-12-18 | 0.82 | $0.82 | 1000 |
| 2025-12-17 | 0.82 | $0.82 | 1000 |
| 2025-12-16 | 0.82 | $0.82 | 1000 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1000 |
| 2025-12-08 | 0.82 | $0.82 | 1000 |
| 2025-12-05 | 0.82 | $0.82 | 1000 |
| 2025-12-04 | 0.82 | $0.82 | 1000 |
| 2025-12-03 | 0.82 | $0.82 | 1000 |
| 2025-12-02 | 0.82 | $0.82 | 1000 |
| 2025-12-01 | 0.82 | $0.82 | 1000 |
| 2025-11-28 | 0.82 | $0.82 | 1000 |
| 2025-11-26 | 0.82 | $0.82 | 1000 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1000 |
| 2025-11-21 | 0.82 | $0.82 | 1000 |
| 2025-11-20 | 0.82 | $0.82 | 1000 |
| 2025-11-19 | 0.82 | $0.82 | 1000 |
| 2025-11-18 | 0.82 | $0.82 | 1000 |
| 2025-11-17 | 0.82 | $0.82 | 1000 |
| 2025-11-14 | 0.82 | $0.82 | 1000 |
| 2025-11-13 | 0.82 | $0.82 | 1000 |
| 2025-11-12 | 0.82 | $0.82 | 1000 |
| 2025-11-11 | 0.82 | $0.82 | 1000 |
| 2025-11-10 | 0.82 | $0.82 | 1000 |
| 2025-11-07 | 0.82 | $0.82 | 1000 |
| 2025-11-06 | 0.82 | $0.82 | 1000 |
| 2025-11-05 | 0.82 | $0.82 | 1000 |
| 2025-11-04 | 0.82 | $0.82 | 1000 |
| 2025-11-03 | 0.82 | $0.82 | 1000 |
| 2025-10-31 | 0.82 | $0.82 | 1000 |
| 2025-10-30 | 0.82 | $0.82 | 1000 |
| 2025-10-29 | 0.82 | $0.82 | 1000 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1000 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | — |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | — |
| 2025-08-29 | 0.82 | $0.82 | — |
| 2025-08-28 | 0.82 | $0.82 | — |
| 2025-08-27 | 0.82 | $0.82 | — |
| 2025-08-26 | 0.82 | $0.82 | — |
| 2025-08-25 | 0.81 | $0.82 | — |
| 2025-08-22 | 0.81 | $0.82 | — |
| 2025-08-21 | 0.81 | $0.82 | — |
| 2025-08-20 | 0.81 | $0.82 | — |
| 2025-08-19 | 0.81 | $0.82 | — |
| 2025-08-18 | 0.81 | $0.82 | — |
| 2025-08-15 | 0.80 | $0.82 | — |
| 2025-08-14 | 0.80 | $0.82 | — |
| 2025-08-13 | 0.80 | $0.82 | — |
| 2025-08-12 | 0.79 | $0.82 | — |
| 2025-08-11 | 0.79 | $0.82 | — |
| 2025-08-08 | 0.79 | $0.82 | — |
| 2025-08-07 | 0.78 | $0.82 | 3120 |
| 2025-08-06 | 0.78 | $0.78 | — |
| 2025-08-05 | 0.78 | $0.78 | — |
| 2025-08-04 | 0.78 | $0.78 | — |
| 2025-08-01 | 0.78 | $0.78 | — |
| 2025-07-31 | 0.78 | $0.78 | — |
| 2025-07-30 | 0.78 | $0.78 | — |
| 2025-07-29 | 0.78 | $0.78 | — |
| 2025-07-28 | 0.78 | $0.78 | — |
| 2025-07-25 | 0.78 | $0.78 | — |
| 2025-07-24 | 0.78 | $0.78 | — |
| 2025-07-23 | 0.78 | $0.78 | — |
| 2025-07-22 | 0.78 | $0.78 | — |
| 2025-07-21 | 0.78 | $0.78 | — |
| 2025-07-18 | 0.78 | $0.78 | — |
| 2025-07-17 | 0.78 | $0.78 | — |
| 2025-07-16 | 0.78 | $0.78 | — |
| 2025-07-15 | 0.78 | $0.78 | — |
| 2025-07-14 | 0.78 | $0.78 | — |
| 2025-07-11 | 0.78 | $0.78 | — |
| 2025-07-10 | 0.78 | $0.78 | — |
| 2025-07-09 | 0.78 | $0.78 | — |
| 2025-07-08 | 0.78 | $0.78 | — |
| 2025-07-07 | 0.78 | $0.78 | — |
| 2025-07-03 | 0.78 | $0.78 | — |
| 2025-07-02 | 0.78 | $0.78 | — |
| 2025-07-01 | 0.78 | $0.78 | — |
| 2025-06-30 | 0.78 | $0.78 | — |
| 2025-06-27 | 0.77 | $0.78 | — |
| 2025-06-26 | 0.77 | $0.78 | — |
| 2025-06-25 | 0.77 | $0.78 | — |
| 2025-06-24 | 0.77 | $0.78 | — |
| 2025-06-23 | 0.77 | $0.78 | — |
| 2025-06-20 | 0.76 | $0.78 | — |
| 2025-06-18 | 0.76 | $0.78 | — |
| 2025-06-17 | 0.76 | $0.78 | — |
| 2025-06-16 | 0.75 | $0.78 | — |
| 2025-06-13 | 0.75 | $0.78 | — |
| 2025-06-12 | 0.75 | $0.78 | — |
| 2025-06-11 | 0.74 | $0.78 | — |
| 2025-06-10 | 0.74 | $0.78 | 6040 |
| 2025-06-09 | 0.73 | $0.73 | — |
| 2025-06-06 | 0.73 | $0.73 | — |
| 2025-06-05 | 0.73 | $0.73 | — |
| 2025-06-04 | 0.73 | $0.73 | — |
| 2025-06-03 | 0.73 | $0.73 | — |
| 2025-06-02 | 0.73 | $0.73 | — |
| 2025-05-30 | 0.73 | $0.73 | — |
| 2025-05-29 | 0.73 | $0.73 | — |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | — |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.73 | $0.73 | — |
| 2025-05-21 | 0.73 | $0.73 | — |
| 2025-05-20 | 0.73 | $0.73 | — |
| 2025-05-19 | 0.73 | $0.73 | — |
| 2025-05-16 | 0.73 | $0.73 | — |
| 2025-05-15 | 0.73 | $0.73 | — |
| 2025-05-14 | 0.73 | $0.73 | — |
| 2025-05-13 | 0.73 | $0.73 | — |
| 2025-05-12 | 0.73 | $0.73 | — |
| 2025-05-09 | 0.73 | $0.73 | — |
| 2025-05-08 | 0.73 | $0.73 | — |
| 2025-05-07 | 0.74 | $0.73 | — |
| 2025-05-06 | 0.74 | $0.73 | — |
| 2025-05-05 | 0.74 | $0.73 | — |
| 2025-05-02 | 0.74 | $0.73 | — |
| 2025-05-01 | 0.75 | $0.73 | — |
| 2025-04-30 | 0.75 | $0.73 | — |
| 2025-04-29 | 0.76 | $0.73 | — |
| 2025-04-28 | 0.76 | $0.73 | — |
| 2025-04-25 | 0.77 | $0.73 | — |
| 2025-04-24 | 0.78 | $0.73 | — |
| 2025-04-23 | 0.78 | $0.73 | — |
| 2025-04-22 | 0.79 | $0.73 | — |
| 2025-04-21 | 0.80 | $0.73 | — |
| 2025-04-17 | 0.81 | $0.73 | — |
| 2025-04-16 | 0.82 | $0.73 | — |
| 2025-04-15 | 0.83 | $0.73 | — |
| 2025-04-14 | 0.84 | $0.73 | — |
| 2025-04-11 | 0.86 | $0.73 | 1279 |
| 2025-04-10 | 0.87 | $0.87 | — |
| 2025-04-09 | 0.87 | $0.87 | — |
| 2025-04-08 | 0.87 | $0.87 | — |
| 2025-04-07 | 0.87 | $0.87 | — |
| 2025-04-04 | 0.87 | $0.87 | — |
| 2025-04-03 | 0.87 | $0.87 | — |
| 2025-04-02 | 0.87 | $0.87 | — |
| 2025-04-01 | 0.87 | $0.87 | — |
| 2025-03-31 | 0.87 | $0.87 | — |
| 2025-03-28 | 0.87 | $0.87 | — |
| 2025-03-27 | 0.87 | $0.87 | — |
| 2025-03-26 | 0.87 | $0.87 | — |
| 2025-03-25 | 0.87 | $0.87 | — |
| 2025-03-24 | 0.87 | $0.87 | — |
| 2025-03-21 | 0.87 | $0.87 | — |
| 2025-03-20 | 0.87 | $0.87 | — |
| 2025-03-19 | 0.87 | $0.87 | — |
| 2025-03-18 | 0.87 | $0.87 | — |
| 2025-03-17 | 0.87 | $0.87 | — |
| 2025-03-14 | 0.87 | $0.87 | — |
| 2025-03-13 | 0.87 | $0.87 | — |
| 2025-03-12 | 0.87 | $0.87 | — |
| 2025-03-11 | 0.87 | $0.87 | — |
| 2025-03-10 | 0.87 | $0.87 | — |
| 2025-03-07 | 0.87 | $0.87 | — |
| 2025-03-06 | 0.87 | $0.87 | — |
| 2025-03-05 | 0.87 | $0.87 | — |
| 2025-03-04 | 0.87 | $0.87 | — |
| 2025-03-03 | 0.87 | $0.87 | — |
| 2025-02-28 | 0.87 | $0.87 | — |
| 2025-02-27 | 0.87 | $0.87 | — |
| 2025-02-26 | 0.87 | $0.87 | — |
| 2025-02-25 | 0.87 | $0.87 | — |
| 2025-02-24 | 0.87 | $0.87 | — |
| 2025-02-21 | 0.87 | $0.87 | — |
| 2025-02-20 | 0.87 | $0.87 | — |
| 2025-02-19 | 0.87 | $0.87 | — |
| 2025-02-18 | 0.87 | $0.87 | — |
| 2025-02-14 | 0.87 | $0.87 | — |
| 2025-02-13 | 0.87 | $0.87 | — |
| 2025-02-12 | 0.87 | $0.87 | — |
| 2025-02-11 | 0.87 | $0.87 | — |
| 2025-02-10 | 0.87 | $0.87 | — |
| 2025-02-07 | 0.87 | $0.87 | — |
| 2025-02-06 | 0.87 | $0.87 | — |
| 2025-02-05 | 0.87 | $0.87 | — |
| 2025-02-04 | 0.87 | $0.87 | — |
| 2025-02-03 | 0.87 | $0.87 | — |
| 2025-01-31 | 0.87 | $0.87 | — |
| 2025-01-30 | 0.87 | $0.87 | — |
| 2025-01-29 | 0.87 | $0.87 | — |
| 2025-01-28 | 0.87 | $0.87 | — |
| 2025-01-27 | 0.87 | $0.87 | — |
| 2025-01-24 | 0.87 | $0.87 | — |
| 2025-01-23 | 0.87 | $0.87 | — |
| 2025-01-22 | 0.87 | $0.87 | — |
| 2025-01-21 | 0.87 | $0.87 | — |
| 2025-01-17 | 0.87 | $0.87 | — |
| 2025-01-16 | 0.87 | $0.87 | — |
| 2025-01-15 | 0.86 | $0.87 | — |
| 2025-01-14 | 0.86 | $0.87 | — |
| 2025-01-13 | 0.86 | $0.87 | — |
| 2025-01-10 | 0.86 | $0.87 | — |
| 2025-01-08 | 0.86 | $0.87 | — |
| 2025-01-07 | 0.86 | $0.87 | — |
| 2025-01-06 | 0.86 | $0.87 | — |
| 2025-01-03 | 0.86 | $0.87 | — |
| 2025-01-02 | 0.85 | $0.87 | — |
| 2024-12-31 | 0.85 | $0.87 | — |
| 2024-12-30 | 0.85 | $0.87 | 100 |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | — |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.84 | $0.85 | — |
| 2024-12-11 | 0.84 | $0.85 | — |
| 2024-12-10 | 0.84 | $0.85 | — |
| 2024-12-09 | 0.84 | $0.85 | — |
| 2024-12-06 | 0.84 | $0.85 | — |
| 2024-12-05 | 0.84 | $0.85 | — |
| 2024-12-04 | 0.84 | $0.85 | — |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.83 | $0.85 | — |
| 2024-11-27 | 0.83 | $0.85 | — |
| 2024-11-26 | 0.83 | $0.85 | — |
| 2024-11-25 | 0.83 | $0.85 | 175 |
| 2024-11-22 | 0.83 | $0.81 | — |
| 2024-11-21 | 0.84 | $0.81 | — |
| 2024-11-20 | 0.84 | $0.81 | — |
| 2024-11-19 | 0.85 | $0.81 | — |
| 2024-11-18 | 0.85 | $0.81 | — |
| 2024-11-15 | 0.86 | $0.81 | — |
| 2024-11-14 | 0.86 | $0.81 | — |
| 2024-11-13 | 0.87 | $0.81 | — |
| 2024-11-12 | 0.87 | $0.81 | 27140 |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.87 | $0.88 | — |
| 2024-11-07 | 0.87 | $0.88 | — |
| 2024-11-06 | 0.87 | $0.88 | — |
| 2024-11-05 | 0.87 | $0.88 | — |
| 2024-11-04 | 0.86 | $0.88 | — |
| 2024-11-01 | 0.86 | $0.88 | — |
| 2024-10-31 | 0.85 | $0.88 | — |
| 2024-10-30 | 0.85 | $0.88 | — |
| 2024-10-29 | 0.84 | $0.88 | — |
| 2024-10-28 | 0.84 | $0.88 | — |
| 2024-10-25 | 0.83 | $0.88 | — |
| 2024-10-24 | 0.82 | $0.88 | — |
| 2024-10-23 | 0.82 | $0.88 | — |
| 2024-10-22 | 0.81 | $0.88 | — |
| 2024-10-21 | 0.80 | $0.88 | — |
| 2024-10-18 | 0.79 | $0.88 | 300 |
| 2024-10-17 | 0.78 | $0.78 | — |
| 2024-10-16 | 0.78 | $0.78 | — |
| 2024-10-15 | 0.78 | $0.78 | — |
| 2024-10-14 | 0.78 | $0.78 | — |
| 2024-10-11 | 0.78 | $0.78 | — |
| 2024-10-10 | 0.78 | $0.78 | — |
| 2024-10-09 | 0.78 | $0.78 | — |
| 2024-10-08 | 0.78 | $0.78 | — |
| 2024-10-07 | 0.78 | $0.78 | — |
| 2024-10-04 | 0.78 | $0.78 | — |
| 2024-10-03 | 0.78 | $0.78 | — |
| 2024-10-02 | 0.78 | $0.78 | — |
| 2024-10-01 | 0.78 | $0.78 | — |
| 2024-09-30 | 0.78 | $0.78 | — |
| 2024-09-27 | 0.79 | $0.78 | — |
| 2024-09-26 | 0.79 | $0.78 | — |
| 2024-09-25 | 0.79 | $0.78 | 1150 |
| 2024-09-24 | 0.79 | $0.78 | — |
| 2024-09-23 | 0.80 | $0.78 | — |
| 2024-09-20 | 0.80 | $0.78 | — |
| 2024-09-19 | 0.80 | $0.78 | — |
| 2024-09-18 | 0.81 | $0.78 | — |
| 2024-09-17 | 0.81 | $0.78 | — |
| 2024-09-16 | 0.82 | $0.78 | — |
| 2024-09-13 | 0.82 | $0.78 | — |
| 2024-09-12 | 0.83 | $0.78 | — |
| 2024-09-11 | 0.84 | $0.78 | 100 |
| 2024-09-10 | 0.84 | $0.78 | — |
| 2024-09-09 | 0.85 | $0.78 | — |
| 2024-09-06 | 0.86 | $0.78 | 10000 |
| 2024-09-05 | 0.87 | $0.87 | — |
| 2024-09-04 | 0.87 | $0.87 | — |
| 2024-09-03 | 0.87 | $0.87 | — |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | — |
| 2024-08-28 | 0.88 | $0.87 | — |
| 2024-08-27 | 0.88 | $0.87 | — |
| 2024-08-26 | 0.88 | $0.87 | — |
| 2024-08-23 | 0.88 | $0.87 | 400 |
| 2024-08-22 | 0.88 | $0.86 | 100 |
| 2024-08-21 | 0.89 | $0.89 | — |
| 2024-08-20 | 0.89 | $0.89 | — |
| 2024-08-19 | 0.89 | $0.89 | — |
| 2024-08-16 | 0.89 | $0.89 | — |
| 2024-08-15 | 0.89 | $0.89 | — |
| 2024-08-14 | 0.89 | $0.89 | — |
| 2024-08-13 | 0.90 | $0.89 | — |
| 2024-08-12 | 0.90 | $0.89 | — |
| 2024-08-09 | 0.90 | $0.89 | — |
| 2024-08-08 | 0.91 | $0.89 | — |
| 2024-08-07 | 0.91 | $0.89 | — |
| 2024-08-06 | 0.91 | $0.89 | — |
| 2024-08-05 | 0.92 | $0.89 | — |
| 2024-08-02 | 0.92 | $0.89 | — |
| 2024-08-01 | 0.93 | $0.89 | — |
| 2024-07-31 | 0.94 | $0.89 | — |
| 2024-07-30 | 0.94 | $0.89 | — |
| 2024-07-29 | 0.95 | $0.89 | — |
| 2024-07-26 | 0.95 | $0.89 | 2180 |
| 2024-07-25 | 0.96 | $0.96 | — |
| 2024-07-24 | 0.96 | $0.96 | — |
| 2024-07-23 | 0.96 | $0.96 | — |
| 2024-07-22 | 0.96 | $0.96 | — |
| 2024-07-19 | 0.96 | $0.96 | — |
| 2024-07-18 | 0.96 | $0.96 | — |
| 2024-07-17 | 0.97 | $0.96 | — |
| 2024-07-16 | 0.97 | $0.96 | — |
| 2024-07-15 | 0.97 | $0.96 | — |
| 2024-07-12 | 0.97 | $0.96 | — |
| 2024-07-11 | 0.97 | $0.96 | — |
| 2024-07-10 | 0.97 | $0.96 | — |
| 2024-07-09 | 0.98 | $0.96 | — |
| 2024-07-08 | 0.98 | $0.96 | — |
| 2024-07-05 | 0.98 | $0.96 | — |
| 2024-07-03 | 0.98 | $0.96 | — |
| 2024-07-02 | 0.99 | $0.96 | — |
| 2024-07-01 | 0.99 | $0.96 | — |
| 2024-06-28 | 0.99 | $0.96 | — |
| 2024-06-27 | 0.99 | $0.96 | 18687 |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 0.99 | $1.00 | — |
| 2024-06-20 | 0.99 | $1.00 | — |
| 2024-06-18 | 0.99 | $1.00 | — |
| 2024-06-17 | 0.99 | $1.00 | — |
| 2024-06-14 | 0.99 | $1.00 | — |
| 2024-06-13 | 0.99 | $1.00 | — |
| 2024-06-12 | 0.98 | $1.00 | — |
| 2024-06-11 | 0.98 | $1.00 | — |
| 2024-06-10 | 0.98 | $1.00 | — |
| 2024-06-07 | 0.98 | $1.00 | — |
| 2024-06-06 | 0.98 | $1.00 | 12510 |
| 2024-06-05 | 0.97 | $0.97 | — |
| 2024-06-04 | 0.97 | $0.97 | — |
| 2024-06-03 | 0.97 | $0.97 | — |
| 2024-05-31 | 0.97 | $0.97 | — |
| 2024-05-30 | 0.97 | $0.97 | — |
| 2024-05-29 | 0.97 | $0.97 | — |
| 2024-05-28 | 0.97 | $0.97 | — |
| 2024-05-24 | 0.97 | $0.97 | — |
| 2024-05-23 | 0.97 | $0.97 | — |
| 2024-05-22 | 0.97 | $0.97 | — |
| 2024-05-21 | 0.97 | $0.97 | — |
| 2024-05-20 | 0.97 | $0.97 | — |
| 2024-05-17 | 0.97 | $0.97 | — |
| 2024-05-16 | 0.97 | $0.97 | — |
| 2024-05-15 | 0.97 | $0.97 | — |
| 2024-05-14 | 0.97 | $0.97 | — |
| 2024-05-13 | 0.97 | $0.97 | — |
| 2024-05-10 | 0.97 | $0.97 | — |
| 2024-05-09 | 0.97 | $0.97 | — |
| 2024-05-08 | 0.97 | $0.97 | — |
| 2024-05-07 | 0.97 | $0.97 | — |
| 2024-05-06 | 0.98 | $0.97 | — |
| 2024-05-03 | 0.98 | $0.97 | — |
| 2024-05-02 | 0.98 | $0.97 | — |
| 2024-05-01 | 0.98 | $0.97 | — |
| 2024-04-30 | 0.98 | $0.97 | — |
| 2024-04-29 | 0.99 | $0.97 | — |
| 2024-04-26 | 0.99 | $0.97 | — |
| 2024-04-25 | 0.99 | $0.97 | — |
| 2024-04-24 | 0.99 | $0.97 | — |
| 2024-04-23 | 0.99 | $0.97 | — |
| 2024-04-22 | 0.99 | $0.97 | — |
| 2024-04-19 | 0.99 | $0.97 | — |
| 2024-04-18 | 0.98 | $0.97 | — |
| 2024-04-17 | 0.98 | $0.97 | — |
| 2024-04-16 | 0.98 | $0.97 | 1500 |
| 2024-04-15 | 0.97 | $0.97 | 1500 |
| 2024-04-12 | 0.97 | $1.03 | — |
| 2024-04-11 | 0.96 | $1.03 | — |
| 2024-04-10 | 0.95 | $1.03 | — |
| 2024-04-09 | 0.94 | $1.03 | — |
| 2024-04-08 | 0.92 | $1.03 | — |
| 2024-04-05 | 0.91 | $1.03 | — |
| 2024-04-04 | 0.89 | $1.03 | — |
| 2024-04-03 | 0.88 | $1.03 | — |
| 2024-04-02 | 0.86 | $1.03 | 5665 |
| 2024-04-01 | 0.84 | $0.84 | — |
| 2024-03-28 | 0.84 | $0.84 | — |
| 2024-03-27 | 0.84 | $0.84 | — |
| 2024-03-26 | 0.84 | $0.84 | — |
| 2024-03-25 | 0.84 | $0.84 | — |
| 2024-03-22 | 0.84 | $0.84 | — |
| 2024-03-21 | 0.84 | $0.84 | — |
| 2024-03-20 | 0.83 | $0.84 | — |
| 2024-03-19 | 0.83 | $0.84 | — |
| 2024-03-18 | 0.83 | $0.84 | — |
| 2024-03-15 | 0.83 | $0.84 | — |
| 2024-03-14 | 0.82 | $0.84 | — |
| 2024-03-13 | 0.82 | $0.84 | — |
| 2024-03-12 | 0.82 | $0.84 | — |
| 2024-03-11 | 0.81 | $0.84 | — |
| 2024-03-08 | 0.81 | $0.84 | — |
| 2024-03-07 | 0.81 | $0.84 | — |
| 2024-03-06 | 0.80 | $0.84 | — |
| 2024-03-05 | 0.80 | $0.84 | — |
| 2024-03-04 | 0.80 | $0.84 | — |
| 2024-03-01 | 0.79 | $0.84 | 4036 |
| 2024-02-29 | 0.79 | $0.75 | — |
| 2024-02-28 | 0.79 | $0.75 | 29688 |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | 72590 |
| 2024-02-21 | 0.80 | $0.75 | — |
| 2024-02-20 | 0.81 | $0.75 | 65150 |
| 2024-02-16 | 0.81 | $0.79 | 47420 |
| 2024-02-15 | 0.82 | $0.78 | — |
| 2024-02-14 | 0.82 | $0.78 | — |
| 2024-02-13 | 0.82 | $0.78 | — |
| 2024-02-12 | 0.83 | $0.78 | 100 |
| 2024-02-09 | 0.83 | $0.85 | — |
| 2024-02-08 | 0.83 | $0.85 | — |
| 2024-02-07 | 0.83 | $0.85 | — |
| 2024-02-06 | 0.83 | $0.85 | — |
| 2024-02-05 | 0.83 | $0.85 | — |
| 2024-02-02 | 0.82 | $0.85 | — |
| 2024-02-01 | 0.82 | $0.85 | — |
| 2024-01-31 | 0.82 | $0.85 | 32810 |
| 2024-01-30 | 0.82 | $0.78 | — |
| 2024-01-29 | 0.83 | $0.78 | — |
| 2024-01-26 | 0.83 | $0.78 | — |
| 2024-01-25 | 0.84 | $0.78 | — |
| 2024-01-24 | 0.85 | $0.78 | 4580 |
| 2024-01-23 | 0.86 | $0.82 | — |
| 2024-01-22 | 0.86 | $0.82 | — |
| 2024-01-19 | 0.86 | $0.82 | — |
| 2024-01-18 | 0.87 | $0.82 | 29640 |
| 2024-01-17 | 0.87 | $0.87 | — |
| 2024-01-16 | 0.87 | $0.87 | — |
| 2024-01-12 | 0.87 | $0.87 | — |
| 2024-01-11 | 0.87 | $0.87 | 47060 |
| 2024-01-10 | 0.87 | $0.88 | — |
| 2024-01-09 | 0.87 | $0.88 | — |
| 2024-01-08 | 0.87 | $0.88 | — |
| 2024-01-05 | 0.86 | $0.88 | — |
| 2024-01-04 | 0.86 | $0.88 | — |
| 2024-01-03 | 0.86 | $0.88 | — |
| 2024-01-02 | 0.85 | $0.88 | — |
| 2023-12-29 | 0.85 | $0.88 | — |
| 2023-12-28 | 0.85 | $0.88 | — |
| 2023-12-27 | 0.84 | $0.88 | — |
| 2023-12-26 | 0.84 | $0.88 | 2300 |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.84 | $0.84 | — |
| 2023-12-20 | 0.83 | $0.84 | 13850 |
| 2023-12-19 | 0.83 | $0.83 | — |
| 2023-12-18 | 0.83 | $0.83 | — |
| 2023-12-15 | 0.83 | $0.83 | — |
| 2023-12-14 | 0.84 | $0.83 | — |
| 2023-12-13 | 0.84 | $0.83 | — |
| 2023-12-12 | 0.84 | $0.83 | — |
| 2023-12-11 | 0.84 | $0.83 | — |
| 2023-12-08 | 0.84 | $0.83 | — |
| 2023-12-07 | 0.84 | $0.83 | — |
| 2023-12-06 | 0.84 | $0.83 | — |
| 2023-12-05 | 0.84 | $0.83 | — |
| 2023-12-04 | 0.84 | $0.83 | — |
| 2023-12-01 | 0.84 | $0.83 | — |
| 2023-11-30 | 0.84 | $0.83 | — |
| 2023-11-29 | 0.85 | $0.83 | 3260 |
| 2023-11-28 | 0.85 | $0.84 | — |
| 2023-11-27 | 0.85 | $0.84 | — |
| 2023-11-24 | 0.85 | $0.84 | — |
| 2023-11-22 | 0.85 | $0.84 | — |
| 2023-11-21 | 0.85 | $0.84 | — |
| 2023-11-20 | 0.85 | $0.84 | — |
| 2023-11-17 | 0.86 | $0.84 | — |
| 2023-11-16 | 0.86 | $0.84 | — |
| 2023-11-15 | 0.86 | $0.84 | — |
| 2023-11-14 | 0.87 | $0.84 | 3470 |
| 2023-11-13 | 0.87 | $0.86 | — |
| 2023-11-10 | 0.87 | $0.86 | — |
| 2023-11-09 | 0.88 | $0.86 | 20170 |
| 2023-11-08 | 0.88 | $0.83 | 5490 |
| 2023-11-07 | 0.88 | $0.87 | — |
| 2023-11-06 | 0.89 | $0.87 | — |
| 2023-11-03 | 0.89 | $0.87 | — |
| 2023-11-02 | 0.89 | $0.87 | — |
| 2023-11-01 | 0.89 | $0.87 | — |
| 2023-10-31 | 0.89 | $0.87 | — |
| 2023-10-30 | 0.89 | $0.87 | — |
| 2023-10-27 | 0.89 | $0.87 | — |
| 2023-10-26 | 0.90 | $0.87 | — |
| 2023-10-25 | 0.90 | $0.87 | 4430 |
| 2023-10-24 | 0.90 | $0.91 | — |
| 2023-10-23 | 0.90 | $0.91 | — |
| 2023-10-20 | 0.89 | $0.91 | — |
| 2023-10-19 | 0.89 | $0.91 | — |
| 2023-10-18 | 0.88 | $0.91 | — |
| 2023-10-17 | 0.88 | $0.91 | — |
| 2023-10-16 | 0.88 | $0.91 | — |
| 2023-10-13 | 0.87 | $0.91 | 4140 |
| 2023-10-12 | 0.87 | $0.90 | — |
| 2023-10-11 | 0.86 | $0.90 | — |
| 2023-10-10 | 0.86 | $0.90 | 75500 |
| 2023-10-09 | 0.86 | $0.86 | — |
| 2023-10-06 | 0.86 | $0.86 | — |
| 2023-10-05 | 0.86 | $0.86 | — |
| 2023-10-04 | 0.86 | $0.86 | — |
| 2023-10-03 | 0.87 | $0.86 | — |
| 2023-10-02 | 0.87 | $0.86 | — |
| 2023-09-29 | 0.87 | $0.86 | — |
| 2023-09-28 | 0.88 | $0.86 | — |
| 2023-09-27 | 0.88 | $0.86 | — |
| 2023-09-26 | 0.89 | $0.86 | — |
| 2023-09-25 | 0.89 | $0.86 | — |
| 2023-09-22 | 0.90 | $0.86 | — |
| 2023-09-21 | 0.90 | $0.86 | — |
| 2023-09-20 | 0.91 | $0.86 | — |
| 2023-09-19 | 0.91 | $0.86 | — |
| 2023-09-18 | 0.92 | $0.86 | — |
| 2023-09-15 | 0.93 | $0.86 | 22690 |
| 2023-09-14 | 0.93 | $0.94 | — |
| 2023-09-13 | 0.93 | $0.94 | — |
| 2023-09-12 | 0.93 | $0.94 | — |
| 2023-09-11 | 0.93 | $0.94 | 162970 |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | 2700 |
| 2023-08-31 | 0.93 | $0.95 | — |
| 2023-08-30 | 0.93 | $0.95 | — |
| 2023-08-29 | 0.93 | $0.95 | 59480 |
| 2023-08-28 | 0.92 | $0.92 | — |
| 2023-08-25 | 0.93 | $0.92 | 6700 |
| 2023-08-24 | 0.93 | $0.92 | — |
| 2023-08-23 | 0.93 | $0.92 | — |
| 2023-08-22 | 0.93 | $0.92 | — |
| 2023-08-21 | 0.93 | $0.92 | — |
| 2023-08-18 | 0.93 | $0.92 | — |
| 2023-08-17 | 0.93 | $0.92 | 6640 |
| 2023-08-16 | 0.94 | $0.91 | 2710 |
| 2023-08-15 | 0.94 | $0.95 | 5920 |
| 2023-08-14 | 0.93 | $0.92 | — |
| 2023-08-11 | 0.93 | $0.92 | — |
| 2023-08-10 | 0.93 | $0.92 | 22230 |
| 2023-08-09 | 0.93 | $0.95 | — |
| 2023-08-08 | 0.93 | $0.95 | — |
| 2023-08-07 | 0.93 | $0.95 | — |
| 2023-08-04 | 0.92 | $0.95 | — |
| 2023-08-03 | 0.92 | $0.95 | 12410 |
| 2023-08-02 | 0.91 | $0.97 | — |
| 2023-08-01 | 0.91 | $0.97 | 7000 |
| 2023-07-31 | 0.90 | $0.93 | — |
| 2023-07-28 | 0.89 | $0.93 | — |
| 2023-07-27 | 0.89 | $0.93 | 8210 |
| 2023-07-26 | 0.88 | $0.97 | 300 |
| 2023-07-25 | 0.87 | $0.88 | — |
| 2023-07-24 | 0.87 | $0.88 | — |
| 2023-07-21 | 0.87 | $0.88 | — |
| 2023-07-20 | 0.87 | $0.88 | — |
| 2023-07-19 | 0.87 | $0.88 | — |
| 2023-07-18 | 0.86 | $0.88 | — |
| 2023-07-17 | 0.86 | $0.88 | — |
| 2023-07-14 | 0.86 | $0.88 | — |
| 2023-07-13 | 0.86 | $0.88 | — |
| 2023-07-12 | 0.85 | $0.88 | — |
| 2023-07-11 | 0.85 | $0.88 | — |
| 2023-07-10 | 0.85 | $0.88 | — |
| 2023-07-07 | 0.84 | $0.88 | — |
| 2023-07-06 | 0.84 | $0.88 | — |
| 2023-07-05 | 0.84 | $0.88 | — |
| 2023-07-03 | 0.83 | $0.88 | — |
| 2023-06-30 | 0.83 | $0.88 | 5120 |
| 2023-06-29 | 0.82 | $0.81 | — |
| 2023-06-28 | 0.82 | $0.81 | — |
| 2023-06-27 | 0.82 | $0.81 | — |
| 2023-06-26 | 0.82 | $0.81 | — |
| 2023-06-23 | 0.82 | $0.81 | — |
| 2023-06-22 | 0.83 | $0.81 | — |
| 2023-06-21 | 0.83 | $0.81 | — |
| 2023-06-20 | 0.83 | $0.81 | 6280 |
| 2023-06-16 | 0.83 | $0.84 | — |
| 2023-06-15 | 0.83 | $0.84 | — |
| 2023-06-14 | 0.83 | $0.84 | — |
| 2023-06-13 | 0.83 | $0.84 | — |
| 2023-06-12 | 0.83 | $0.84 | — |
| 2023-06-09 | 0.83 | $0.84 | — |
| 2023-06-08 | 0.83 | $0.84 | 10220 |
| 2023-06-07 | 0.83 | $0.81 | — |
| 2023-06-06 | 0.83 | $0.81 | — |
| 2023-06-05 | 0.84 | $0.81 | — |
| 2023-06-02 | 0.84 | $0.81 | — |
| 2023-06-01 | 0.84 | $0.81 | — |
| 2023-05-31 | 0.85 | $0.81 | — |
| 2023-05-30 | 0.86 | $0.81 | — |
| 2023-05-26 | 0.86 | $0.81 | — |
| 2023-05-25 | 0.87 | $0.81 | 900 |
| 2023-05-24 | 0.87 | $0.87 | — |
| 2023-05-23 | 0.88 | $0.87 | — |
| 2023-05-22 | 0.88 | $0.87 | 15020 |
| 2023-05-19 | 0.88 | $0.88 | — |
| 2023-05-18 | 0.88 | $0.88 | — |
| 2023-05-17 | 0.88 | $0.88 | — |
| 2023-05-16 | 0.88 | $0.88 | — |
| 2023-05-15 | 0.88 | $0.88 | 8010 |
| 2023-05-12 | 0.88 | $0.89 | 8990 |
| 2023-05-11 | 0.88 | $0.87 | — |
| 2023-05-10 | 0.89 | $0.87 | — |
| 2023-05-09 | 0.89 | $0.87 | — |
| 2023-05-08 | 0.90 | $0.87 | — |
| 2023-05-05 | 0.90 | $0.87 | — |
| 2023-05-04 | 0.90 | $0.87 | — |
| 2023-05-03 | 0.91 | $0.87 | — |
| 2023-05-02 | 0.92 | $0.87 | — |
| 2023-05-01 | 0.92 | $0.87 | — |
| 2023-04-28 | 0.93 | $0.87 | — |
| 2023-04-27 | 0.94 | $0.87 | — |
| 2023-04-26 | 0.95 | $0.87 | — |
| 2023-04-25 | 0.95 | $0.87 | 31040 |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.97 | $0.96 | — |
| 2023-04-19 | 0.97 | $0.96 | — |
| 2023-04-18 | 0.97 | $0.96 | — |
| 2023-04-17 | 0.97 | $0.96 | — |
| 2023-04-14 | 0.97 | $0.96 | — |
| 2023-04-13 | 0.98 | $0.96 | — |
| 2023-04-12 | 0.98 | $0.96 | — |
| 2023-04-11 | 0.99 | $0.96 | — |
| 2023-04-10 | 0.99 | $0.96 | 1100 |
| 2023-04-06 | 0.99 | $0.98 | — |
| 2023-04-05 | 1.00 | $0.98 | — |
| 2023-04-04 | 1.00 | $0.98 | — |
| 2023-04-03 | 1.01 | $0.98 | — |
| 2023-03-31 | 1.01 | $0.98 | — |
| 2023-03-30 | 1.01 | $0.98 | — |
| 2023-03-29 | 1.02 | $0.98 | — |
| 2023-03-28 | 1.03 | $0.98 | — |
| 2023-03-27 | 1.03 | $0.98 | — |
| 2023-03-24 | 1.04 | $0.98 | 1000 |
| 2023-03-23 | 1.04 | $1.02 | 100 |
| 2023-03-22 | 1.05 | $0.99 | — |
| 2023-03-21 | 1.05 | $0.99 | — |
| 2023-03-20 | 1.06 | $0.99 | 19280 |
| 2023-03-17 | 1.07 | $1.07 | — |
| 2023-03-16 | 1.07 | $1.07 | — |
| 2023-03-15 | 1.07 | $1.07 | — |
| 2023-03-14 | 1.07 | $1.07 | — |
| 2023-03-13 | 1.07 | $1.07 | — |
| 2023-03-10 | 1.07 | $1.07 | — |
| 2023-03-09 | 1.07 | $1.07 | — |
| 2023-03-08 | 1.07 | $1.07 | — |
| 2023-03-07 | 1.07 | $1.07 | — |
| 2023-03-06 | 1.07 | $1.07 | — |
| 2023-03-03 | 1.07 | $1.07 | — |
| 2023-03-02 | 1.07 | $1.07 | — |
| 2023-03-01 | 1.07 | $1.07 | — |
| 2023-02-28 | 1.07 | $1.07 | — |
| 2023-02-27 | 1.07 | $1.07 | — |
| 2023-02-24 | 1.07 | $1.07 | — |
| 2023-02-23 | 1.07 | $1.07 | — |
| 2023-02-22 | 1.08 | $1.07 | — |
| 2023-02-21 | 1.08 | $1.07 | — |
| 2023-02-17 | 1.08 | $1.07 | — |
| 2023-02-16 | 1.08 | $1.07 | — |
| 2023-02-15 | 1.08 | $1.07 | — |
| 2023-02-14 | 1.08 | $1.07 | — |
| 2023-02-13 | 1.08 | $1.07 | — |
| 2023-02-10 | 1.09 | $1.07 | — |
| 2023-02-09 | 1.09 | $1.07 | — |
| 2023-02-08 | 1.09 | $1.07 | — |
| 2023-02-07 | 1.09 | $1.07 | — |
| 2023-02-06 | 1.09 | $1.07 | 8320 |
| 2023-02-03 | 1.09 | $1.10 | — |
| 2023-02-02 | 1.09 | $1.10 | — |
| 2023-02-01 | 1.09 | $1.10 | — |
| 2023-01-31 | 1.08 | $1.10 | — |
| 2023-01-30 | 1.08 | $1.10 | — |
| 2023-01-27 | 1.07 | $1.10 | — |
| 2023-01-26 | 1.06 | $1.10 | — |
| 2023-01-25 | 1.06 | $1.10 | — |
| 2023-01-24 | 1.05 | $1.10 | — |
| 2023-01-23 | 1.04 | $1.10 | — |
| 2023-01-20 | 1.03 | $1.10 | — |
| 2023-01-19 | 1.02 | $1.10 | — |
| 2023-01-18 | 1.01 | $1.10 | 5300 |
| 2023-01-17 | 0.99 | $1.08 | 15539 |
| 2023-01-13 | 0.98 | $1.10 | — |
| 2023-01-12 | 0.97 | $1.10 | — |
| 2023-01-11 | 0.96 | $1.10 | 10906 |
| 2023-01-10 | 0.94 | $0.94 | — |
| 2023-01-09 | 0.94 | $0.94 | — |
| 2023-01-06 | 0.95 | $0.94 | — |
| 2023-01-05 | 0.95 | $0.94 | — |
| 2023-01-04 | 0.95 | $0.94 | — |
| 2023-01-03 | 0.95 | $0.94 | — |
| 2022-12-30 | 0.95 | $0.94 | — |
| 2022-12-29 | 0.96 | $0.94 | — |
| 2022-12-28 | 0.96 | $0.94 | — |
| 2022-12-27 | 0.96 | $0.94 | 9340 |
| 2022-12-23 | 0.97 | $0.96 | — |
| 2022-12-22 | 0.97 | $0.96 | — |
| 2022-12-21 | 0.97 | $0.96 | — |
| 2022-12-20 | 0.98 | $0.96 | 3750 |
| 2022-12-19 | 0.98 | $0.96 | — |
| 2022-12-16 | 0.99 | $0.96 | — |
| 2022-12-15 | 0.99 | $0.96 | — |
| 2022-12-14 | 1.00 | $0.96 | — |
| 2022-12-13 | 1.00 | $0.96 | 2790 |
| 2022-12-12 | 1.01 | $0.95 | 10900 |
| 2022-12-09 | 1.02 | $0.94 | — |
| 2022-12-08 | 1.03 | $0.94 | — |
| 2022-12-07 | 1.04 | $0.94 | 54490 |
| 2022-12-06 | 1.05 | $1.05 | — |
| 2022-12-05 | 1.05 | $1.05 | — |
| 2022-12-02 | 1.05 | $1.05 | — |
| 2022-12-01 | 1.05 | $1.05 | — |
| 2022-11-30 | 1.05 | $1.05 | — |
| 2022-11-29 | 1.05 | $1.05 | — |
| 2022-11-28 | 1.05 | $1.05 | — |
| 2022-11-25 | 1.05 | $1.05 | — |
| 2022-11-23 | 1.05 | $1.05 | — |
| 2022-11-22 | 1.05 | $1.05 | — |
| 2022-11-21 | 1.05 | $1.05 | — |
| 2022-11-18 | 1.04 | $1.05 | — |
| 2022-11-17 | 1.04 | $1.05 | — |
| 2022-11-16 | 1.04 | $1.05 | — |
| 2022-11-15 | 1.04 | $1.05 | 5150 |
| 2022-11-14 | 1.03 | $1.10 | 1420 |
| 2022-11-11 | 1.03 | $1.06 | — |
| 2022-11-10 | 1.02 | $1.06 | — |
| 2022-11-09 | 1.01 | $1.06 | — |
| 2022-11-08 | 1.01 | $1.06 | — |
| 2022-11-07 | 1.00 | $1.06 | — |
| 2022-11-04 | 1.00 | $1.06 | 2630 |
| 2022-11-03 | 0.99 | $0.99 | — |
| 2022-11-02 | 0.99 | $0.99 | — |
| 2022-11-01 | 0.99 | $0.99 | — |
| 2022-10-31 | 1.00 | $0.99 | — |
| 2022-10-28 | 1.00 | $0.99 | — |
| 2022-10-27 | 1.00 | $0.99 | — |
| 2022-10-26 | 1.00 | $0.99 | — |
| 2022-10-25 | 1.01 | $0.99 | — |
| 2022-10-24 | 1.01 | $0.99 | — |
| 2022-10-21 | 1.01 | $0.99 | — |
| 2022-10-20 | 1.02 | $0.99 | — |
| 2022-10-19 | 1.03 | $0.99 | — |
| 2022-10-18 | 1.04 | $0.99 | — |
| 2022-10-17 | 1.04 | $0.99 | — |
| 2022-10-14 | 1.05 | $0.99 | 5790 |
| 2022-10-13 | 1.06 | $0.96 | — |
| 2022-10-12 | 1.08 | $0.96 | 3600 |
| 2022-10-11 | 1.09 | $1.06 | — |
| 2022-10-10 | 1.09 | $1.06 | — |
| 2022-10-07 | 1.10 | $1.06 | — |
| 2022-10-06 | 1.10 | $1.06 | — |
| 2022-10-05 | 1.11 | $1.06 | 1400 |
| 2022-10-04 | 1.11 | $1.05 | — |
| 2022-10-03 | 1.12 | $1.05 | — |
| 2022-09-30 | 1.12 | $1.05 | — |
| 2022-09-29 | 1.13 | $1.05 | 11300 |
| 2022-09-28 | 1.13 | $1.17 | — |
| 2022-09-27 | 1.13 | $1.17 | — |
| 2022-09-26 | 1.12 | $1.17 | — |
| 2022-09-23 | 1.11 | $1.17 | — |
| 2022-09-22 | 1.10 | $1.17 | — |
| 2022-09-21 | 1.09 | $1.17 | 5100 |
| 2022-09-20 | 1.08 | $1.12 | — |
| 2022-09-19 | 1.07 | $1.12 | 13890 |
| 2022-09-16 | 1.07 | $1.15 | — |
| 2022-09-15 | 1.06 | $1.15 | — |
| 2022-09-14 | 1.04 | $1.15 | 9650 |
| 2022-09-13 | 1.03 | $1.05 | — |
| 2022-09-12 | 1.03 | $1.05 | — |
| 2022-09-09 | 1.02 | $1.05 | — |
| 2022-09-08 | 1.02 | $1.05 | — |
| 2022-09-07 | 1.01 | $1.05 | — |
| 2022-09-06 | 1.00 | $1.05 | — |
| 2022-09-02 | 0.99 | $1.05 | — |
| 2022-09-01 | 0.98 | $1.05 | — |
| 2022-08-31 | 0.97 | $1.05 | — |
| 2022-08-30 | 0.96 | $1.05 | 2520 |
| 2022-08-29 | 0.95 | $0.98 | — |
| 2022-08-26 | 0.95 | $0.98 | 4080 |
| 2022-08-25 | 0.94 | $0.97 | — |
| 2022-08-24 | 0.94 | $0.97 | — |
| 2022-08-23 | 0.93 | $0.97 | — |
| 2022-08-22 | 0.93 | $0.97 | — |
| 2022-08-19 | 0.92 | $0.97 | 51160 |
| 2022-08-18 | 0.92 | $0.98 | — |
| 2022-08-17 | 0.91 | $0.98 | — |
| 2022-08-16 | 0.91 | $0.98 | — |
| 2022-08-15 | 0.90 | $0.98 | 5230 |
| 2022-08-12 | 0.89 | $0.87 | — |
| 2022-08-11 | 0.90 | $0.87 | — |
| 2022-08-10 | 0.90 | $0.87 | — |
| 2022-08-09 | 0.91 | $0.87 | — |
| 2022-08-08 | 0.92 | $0.87 | — |
| 2022-08-05 | 0.92 | $0.87 | — |
| 2022-08-04 | 0.93 | $0.87 | — |
| 2022-08-03 | 0.94 | $0.87 | — |
| 2022-08-02 | 0.95 | $0.87 | — |
| 2022-08-01 | 0.96 | $0.87 | 28790 |
| 2022-07-29 | 0.97 | $0.93 | 100 |
| 2022-07-28 | 0.98 | $0.96 | — |
| 2022-07-27 | 0.98 | $0.96 | — |
| 2022-07-26 | 0.99 | $0.96 | — |
| 2022-07-25 | 0.99 | $0.96 | — |
| 2022-07-22 | 1.00 | $0.96 | — |
| 2022-07-21 | 1.00 | $0.96 | — |
| 2022-07-20 | 1.01 | $0.96 | — |
| 2022-07-19 | 1.01 | $0.96 | — |
| 2022-07-18 | 1.02 | $0.96 | 4930 |
| 2022-07-15 | 1.03 | $0.99 | — |
| 2022-07-14 | 1.03 | $0.99 | 3440 |
| 2022-07-13 | 1.04 | $1.02 | — |
| 2022-07-12 | 1.05 | $1.02 | — |
| 2022-07-11 | 1.05 | $1.02 | — |
| 2022-07-08 | 1.05 | $1.02 | — |
| 2022-07-07 | 1.06 | $1.02 | — |
| 2022-07-06 | 1.06 | $1.02 | — |
| 2022-07-05 | 1.07 | $1.02 | — |
| 2022-07-01 | 1.08 | $1.02 | 21400 |
| 2022-06-30 | 1.08 | $1.05 | — |
| 2022-06-29 | 1.09 | $1.05 | 2150 |
| 2022-06-28 | 1.09 | $1.08 | 2150 |
| 2022-06-27 | 1.09 | $1.09 | — |
| 2022-06-24 | 1.09 | $1.09 | — |
| 2022-06-23 | 1.09 | $1.09 | — |
| 2022-06-22 | 1.09 | $1.09 | — |
| 2022-06-21 | 1.09 | $1.09 | — |
| 2022-06-17 | 1.08 | $1.09 | — |
| 2022-06-16 | 1.08 | $1.09 | — |
| 2022-06-15 | 1.08 | $1.09 | — |
| 2022-06-14 | 1.08 | $1.09 | — |
| 2022-06-13 | 1.07 | $1.09 | — |
| 2022-06-10 | 1.07 | $1.09 | — |
| 2022-06-09 | 1.06 | $1.09 | — |
| 2022-06-08 | 1.06 | $1.09 | — |
| 2022-06-07 | 1.05 | $1.09 | — |
| 2022-06-06 | 1.05 | $1.09 | — |
| 2022-06-03 | 1.04 | $1.09 | — |
| 2022-06-02 | 1.03 | $1.09 | 100 |
| 2022-06-01 | 1.03 | $1.07 | — |
| 2022-05-31 | 1.02 | $1.07 | 6900 |
| 2022-05-27 | 1.02 | $1.05 | 228680 |
| 2022-05-26 | 1.01 | $1.04 | 249200 |
| 2022-05-25 | 1.01 | $1.07 | 100400 |
| 2022-05-24 | 1.01 | $0.97 | 5750 |
| 2022-05-23 | 1.01 | $1.03 | — |
| 2022-05-20 | 1.01 | $1.03 | — |
| 2022-05-19 | 1.01 | $1.03 | — |
| 2022-05-18 | 1.01 | $1.03 | — |
| 2022-05-17 | 1.01 | $1.03 | 600 |
| 2022-05-16 | 1.01 | $0.97 | — |
| 2022-05-13 | 1.01 | $0.97 | — |
| 2022-05-12 | 1.02 | $0.97 | — |
| 2022-05-11 | 1.03 | $0.97 | — |
| 2022-05-10 | 1.04 | $0.97 | 8082 |
| 2022-05-09 | 1.05 | $1.03 | — |
| 2022-05-06 | 1.05 | $1.03 | — |
| 2022-05-05 | 1.05 | $1.03 | — |
| 2022-05-04 | 1.06 | $1.03 | — |
| 2022-05-03 | 1.06 | $1.03 | 2320 |
| 2022-05-02 | 1.07 | $1.03 | 100 |
| 2022-04-29 | 1.07 | $1.03 | 6490 |
| 2022-04-28 | 1.07 | $1.05 | — |
| 2022-04-27 | 1.08 | $1.05 | — |
| 2022-04-26 | 1.08 | $1.05 | — |
| 2022-04-25 | 1.08 | $1.05 | — |
| 2022-04-22 | 1.08 | $1.05 | 3600 |
| 2022-04-21 | 1.09 | $1.06 | — |
| 2022-04-20 | 1.09 | $1.06 | 25430 |
| 2022-04-19 | 1.09 | $1.11 | — |
| 2022-04-18 | 1.09 | $1.11 | — |
| 2022-04-14 | 1.08 | $1.11 | — |
| 2022-04-13 | 1.08 | $1.11 | 100 |
| 2022-04-12 | 1.07 | $1.17 | — |
| 2022-04-11 | 1.06 | $1.17 | 1720 |
| 2022-04-08 | 1.05 | $1.05 | — |
| 2022-04-07 | 1.05 | $1.05 | — |
| 2022-04-06 | 1.05 | $1.05 | — |
| 2022-04-05 | 1.05 | $1.05 | — |
| 2022-04-04 | 1.05 | $1.05 | — |
| 2022-04-01 | 1.05 | $1.05 | — |
| 2022-03-31 | 1.05 | $1.05 | — |
| 2022-03-30 | 1.06 | $1.05 | — |
| 2022-03-29 | 1.06 | $1.05 | — |
| 2022-03-28 | 1.06 | $1.05 | — |
| 2022-03-25 | 1.07 | $1.05 | — |
| 2022-03-24 | 1.07 | $1.05 | — |
| 2022-03-23 | 1.08 | $1.05 | — |
| 2022-03-22 | 1.09 | $1.05 | — |
| 2022-03-21 | 1.10 | $1.05 | — |
| 2022-03-18 | 1.10 | $1.05 | — |
| 2022-03-17 | 1.11 | $1.05 | 8155 |
| 2022-03-16 | 1.13 | $1.01 | 20030 |
| 2022-03-15 | 1.14 | $0.95 | 3200 |
| 2022-03-14 | 1.16 | $1.03 | 9680 |
| 2022-03-11 | 1.18 | $1.14 | — |
| 2022-03-10 | 1.19 | $1.14 | — |
| 2022-03-09 | 1.19 | $1.14 | 730 |
| 2022-03-08 | 1.20 | $1.07 | 8610 |
| 2022-03-07 | 1.22 | $1.19 | — |
| 2022-03-04 | 1.22 | $1.19 | — |
| 2022-03-03 | 1.22 | $1.19 | — |
| 2022-03-02 | 1.23 | $1.19 | 3680 |
| 2022-03-01 | 1.23 | $1.20 | — |
| 2022-02-28 | 1.24 | $1.20 | 1730 |
| 2022-02-25 | 1.24 | $1.24 | — |
| 2022-02-24 | 1.24 | $1.24 | — |
| 2022-02-23 | 1.24 | $1.24 | — |
| 2022-02-22 | 1.24 | $1.24 | — |
| 2022-02-18 | 1.24 | $1.24 | 15290 |
| 2022-02-17 | 1.24 | $1.24 | — |
| 2022-02-16 | 1.24 | $1.24 | — |
| 2022-02-15 | 1.24 | $1.24 | — |
| 2022-02-14 | 1.24 | $1.24 | — |
| 2022-02-11 | 1.24 | $1.24 | — |
| 2022-02-10 | 1.25 | $1.24 | — |
| 2022-02-09 | 1.25 | $1.24 | — |
| 2022-02-08 | 1.26 | $1.24 | — |
| 2022-02-07 | 1.26 | $1.24 | — |
| 2022-02-04 | 1.27 | $1.24 | — |
| 2022-02-03 | 1.27 | $1.24 | — |
| 2022-02-02 | 1.28 | $1.24 | 4980 |
| 2022-02-01 | 1.29 | $1.22 | 1000 |
| 2022-01-31 | 1.30 | $1.20 | — |
| 2022-01-28 | 1.31 | $1.20 | — |
| 2022-01-27 | 1.33 | $1.20 | — |
| 2022-01-26 | 1.34 | $1.20 | — |
| 2022-01-25 | 1.36 | $1.20 | 5140 |
| 2022-01-24 | 1.38 | $1.37 | — |
| 2022-01-21 | 1.38 | $1.37 | — |
| 2022-01-20 | 1.39 | $1.37 | — |
| 2022-01-19 | 1.39 | $1.37 | — |
| 2022-01-18 | 1.40 | $1.37 | — |
| 2022-01-14 | 1.40 | $1.37 | — |
| 2022-01-13 | 1.41 | $1.37 | — |
| 2022-01-12 | 1.41 | $1.37 | — |
| 2022-01-11 | 1.42 | $1.37 | — |
| 2022-01-10 | 1.42 | $1.37 | — |
| 2022-01-07 | 1.42 | $1.37 | 6785 |
| 2022-01-06 | 1.43 | $1.41 | — |
| 2022-01-05 | 1.43 | $1.41 | — |
| 2022-01-04 | 1.42 | $1.41 | — |
| 2022-01-03 | 1.42 | $1.41 | — |
| 2021-12-31 | 1.42 | $1.41 | — |
| 2021-12-30 | 1.41 | $1.41 | — |
| 2021-12-29 | 1.40 | $1.41 | — |
| 2021-12-28 | 1.40 | $1.41 | 3200 |
| 2021-12-27 | 1.39 | $1.54 | — |
| 2021-12-23 | 1.37 | $1.54 | 300 |
| 2021-12-22 | 1.35 | $1.51 | 2540 |
| 2021-12-21 | 1.32 | $1.46 | 300 |
| 2021-12-20 | 1.31 | $1.50 | — |
| 2021-12-17 | 1.29 | $1.50 | — |
| 2021-12-16 | 1.26 | $1.50 | 103860 |
| 2021-12-15 | 1.24 | $1.37 | 3080 |
| 2021-12-14 | 1.23 | $1.14 | — |
| 2021-12-13 | 1.24 | $1.14 | — |
| 2021-12-10 | 1.25 | $1.14 | 9260 |
| 2021-12-09 | 1.26 | $1.35 | — |
| 2021-12-08 | 1.25 | $1.35 | 9030 |
| 2021-12-07 | 1.24 | $1.19 | — |
| 2021-12-06 | 1.25 | $1.19 | — |
| 2021-12-03 | 1.26 | $1.19 | 2420 |
| 2021-12-02 | 1.27 | $1.25 | — |
| 2021-12-01 | 1.27 | $1.25 | — |
| 2021-11-30 | 1.28 | $1.25 | — |
| 2021-11-29 | 1.28 | $1.25 | — |
| 2021-11-26 | 1.28 | $1.25 | — |
| 2021-11-24 | 1.29 | $1.25 | — |
| 2021-11-23 | 1.29 | $1.25 | — |
| 2021-11-22 | 1.30 | $1.25 | 500 |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.29 | $1.30 | 4000 |
| 2021-11-12 | 1.29 | $1.30 | — |
| 2021-11-11 | 1.29 | $1.30 | — |
| 2021-11-10 | 1.28 | $1.30 | — |
| 2021-11-09 | 1.28 | $1.30 | — |
| 2021-11-08 | 1.27 | $1.30 | — |
| 2021-11-05 | 1.26 | $1.30 | — |
| 2021-11-04 | 1.25 | $1.30 | — |
| 2021-11-03 | 1.24 | $1.30 | — |
| 2021-11-02 | 1.23 | $1.30 | — |
| 2021-11-01 | 1.22 | $1.30 | — |
| 2021-10-29 | 1.21 | $1.30 | — |
| 2021-10-28 | 1.20 | $1.30 | — |
| 2021-10-27 | 1.19 | $1.30 | — |
| 2021-10-26 | 1.18 | $1.30 | 2980 |
| 2021-10-25 | 1.17 | $1.21 | — |
| 2021-10-22 | 1.16 | $1.21 | — |
| 2021-10-21 | 1.16 | $1.21 | — |
| 2021-10-20 | 1.16 | $1.21 | — |
| 2021-10-19 | 1.16 | $1.21 | 1390 |
| 2021-10-18 | 1.16 | $1.09 | — |
| 2021-10-15 | 1.17 | $1.09 | — |
| 2021-10-14 | 1.19 | $1.09 | — |
| 2021-10-13 | 1.20 | $1.09 | — |
| 2021-10-12 | 1.22 | $1.09 | — |
| 2021-10-11 | 1.24 | $1.09 | 2000 |
| 2021-10-08 | 1.26 | $1.20 | — |
| 2021-10-07 | 1.27 | $1.20 | — |
| 2021-10-06 | 1.29 | $1.20 | — |
| 2021-10-05 | 1.30 | $1.20 | — |
| 2021-10-04 | 1.32 | $1.20 | — |
| 2021-10-01 | 1.33 | $1.20 | — |
| 2021-09-30 | 1.35 | $1.20 | — |
| 2021-09-29 | 1.36 | $1.20 | — |
| 2021-09-28 | 1.37 | $1.20 | 7910 |
| 2021-09-27 | 1.39 | $1.40 | — |
| 2021-09-24 | 1.38 | $1.40 | — |
| 2021-09-23 | 1.37 | $1.40 | — |
| 2021-09-22 | 1.35 | $1.40 | — |
| 2021-09-21 | 1.34 | $1.40 | — |
| 2021-09-20 | 1.32 | $1.40 | — |
| 2021-09-17 | 1.31 | $1.40 | — |
| 2021-09-16 | 1.29 | $1.40 | — |
| 2021-09-15 | 1.26 | $1.40 | — |
| 2021-09-14 | 1.24 | $1.40 | — |
| 2021-09-13 | 1.21 | $1.40 | — |
| 2021-09-10 | 1.19 | $1.40 | — |
| 2021-09-09 | 1.16 | $1.40 | 500 |
| 2021-09-08 | 1.13 | $1.47 | — |
| 2021-09-07 | 1.08 | $1.47 | 4860 |
| 2021-09-03 | 1.04 | $1.44 | 99260 |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.01 | $1.00 | — |
| 2021-08-10 | 1.01 | $1.00 | — |
| 2021-08-09 | 1.01 | $1.00 | — |
| 2021-08-06 | 1.01 | $1.00 | — |
| 2021-08-05 | 1.01 | $1.00 | — |
| 2021-08-04 | 1.02 | $1.00 | — |
| 2021-08-03 | 1.02 | $1.00 | — |
| 2021-08-02 | 1.02 | $1.00 | — |
| 2021-07-30 | 1.02 | $1.00 | — |
| 2021-07-29 | 1.02 | $1.00 | — |
| 2021-07-28 | 1.02 | $1.00 | — |
| 2021-07-27 | 1.02 | $1.00 | — |
| 2021-07-26 | 1.02 | $1.00 | — |
| 2021-07-23 | 1.03 | $1.00 | — |
| 2021-07-22 | 1.03 | $1.00 | 34270 |
| 2021-07-21 | 1.03 | $1.07 | — |
| 2021-07-20 | 1.02 | $1.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.88
2026-07-14
Close Price
$0.93
Vol: 2840
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
0.97
Maximum
1.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.88 | $0.93 | 2840 |
| 2026-07-13 | 0.88 | $0.93 | 2840 |
| 2026-07-10 | 0.88 | $0.93 | 2840 |
| 2026-07-09 | 0.88 | $0.93 | 2840 |
| 2026-07-08 | 0.89 | $0.93 | — |
| 2026-07-07 | 0.89 | $0.93 | — |
| 2026-07-06 | 0.89 | $0.93 | 2840 |
| 2026-07-02 | 0.90 | $0.93 | 2840 |
| 2026-07-01 | 0.91 | $0.93 | 2840 |
| 2026-06-30 | 0.91 | $0.93 | 2840 |
| 2026-06-29 | 0.92 | $0.93 | 2840 |
| 2026-06-26 | 0.94 | $0.93 | 2840 |
| 2026-06-25 | 0.95 | $0.93 | 2840 |
| 2026-06-24 | 0.97 | $0.93 | 2840 |
| 2026-06-23 | 0.99 | $0.93 | 2840 |
| 2026-06-22 | 1.02 | $0.93 | 2840 |
| 2026-06-18 | 1.05 | $0.93 | 2840 |
| 2026-06-17 | 1.09 | $0.93 | 2840 |
| 2026-06-16 | 1.13 | $0.93 | 2840 |
| 2026-06-15 | 1.18 | $0.93 | 2840 |
| 2026-06-12 | 1.24 | $0.93 | 2840 |
| 2026-06-11 | 1.31 | $1.31 | 2840 |
| 2026-06-10 | 1.31 | $1.31 | 2840 |
| 2026-06-09 | 1.31 | $1.31 | 2840 |
| 2026-06-08 | 1.31 | $1.31 | — |
| 2026-06-05 | 1.31 | $1.31 | 2840 |
| 2026-06-04 | 1.31 | $1.31 | 2840 |
| 2026-06-03 | 1.31 | $1.31 | 2840 |
| 2026-06-02 | 1.31 | $1.31 | 2840 |
| 2026-06-01 | 1.31 | $1.31 | 2840 |
| 2026-05-29 | 1.31 | $1.31 | 2840 |
| 2026-05-28 | 1.31 | $1.31 | 2840 |
| 2026-05-27 | 1.31 | $1.31 | 2840 |
| 2026-05-26 | 1.32 | $1.31 | — |
| 2026-05-22 | 1.32 | $1.31 | 2840 |
| 2026-05-21 | 1.32 | $1.31 | 2840 |
| 2026-05-20 | 1.32 | $1.31 | 2840 |
| 2026-05-19 | 1.32 | $1.31 | 2840 |
| 2026-05-18 | 1.32 | $1.31 | 2840 |
| 2026-05-15 | 1.32 | $1.31 | — |
| 2026-05-14 | 1.33 | $1.31 | 2840 |
| 2026-05-13 | 1.33 | $1.31 | 2840 |
| 2026-05-12 | 1.33 | $1.31 | 2840 |
| 2026-05-11 | 1.33 | $1.31 | 2840 |
| 2026-05-08 | 1.34 | $1.31 | 2840 |
| 2026-05-07 | 1.34 | $1.31 | — |
| 2026-05-06 | 1.35 | $1.31 | 2840 |
| 2026-05-05 | 1.35 | $1.31 | 2840 |
| 2026-05-04 | 1.36 | $1.31 | — |
| 2026-05-01 | 1.36 | $1.31 | 2840 |
| 2026-04-30 | 1.37 | $1.31 | 2840 |
| 2026-04-29 | 1.38 | $1.31 | 2840 |
| 2026-04-28 | 1.39 | $1.31 | 2840 |
| 2026-04-27 | 1.40 | $1.31 | 2840 |
| 2026-04-24 | 1.41 | $1.31 | 2840 |
| 2026-04-23 | 1.43 | $1.31 | 2840 |
| 2026-04-22 | 1.45 | $1.31 | 2840 |
| 2026-04-21 | 1.46 | $1.38 | 1000 |
| 2026-04-20 | 1.47 | $1.38 | — |
| 2026-04-17 | 1.48 | $1.38 | 2500 |
| 2026-04-16 | 1.48 | $1.41 | 1000 |
| 2026-04-15 | 1.48 | $1.41 | 1000 |
| 2026-04-14 | 1.48 | $1.41 | 1000 |
| 2026-04-13 | 1.48 | $1.41 | 1000 |
| 2026-04-10 | 1.48 | $1.41 | 1000 |
| 2026-04-09 | 1.48 | $1.41 | 1000 |
| 2026-04-08 | 1.47 | $1.41 | 1000 |
| 2026-04-07 | 1.47 | $1.41 | 1000 |
| 2026-04-06 | 1.46 | $1.41 | 1000 |
| 2026-04-02 | 1.45 | $1.41 | 1000 |
| 2026-04-01 | 1.44 | $1.41 | 1000 |
| 2026-03-31 | 1.42 | $1.41 | 1000 |
| 2026-03-30 | 1.40 | $1.41 | 1000 |
| 2026-03-27 | 1.38 | $1.41 | 1000 |
| 2026-03-26 | 1.35 | $1.41 | 1000 |
| 2026-03-25 | 1.31 | $1.41 | 1000 |
| 2026-03-24 | 1.27 | $1.41 | 1000 |
| 2026-03-23 | 1.22 | $1.51 | 1000 |
| 2026-03-20 | 1.14 | $1.51 | 1000 |
| 2026-03-19 | 1.05 | $1.51 | 1000 |
| 2026-03-18 | 0.95 | $1.51 | 12500 |
| 2026-03-17 | 0.82 | $0.82 | 1000 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1000 |
| 2026-03-12 | 0.82 | $0.82 | 1000 |
| 2026-03-11 | 0.82 | $0.82 | 1000 |
| 2026-03-10 | 0.82 | $0.82 | 1000 |
| 2026-03-09 | 0.82 | $0.82 | 1000 |
| 2026-03-06 | 0.82 | $0.82 | 1000 |
| 2026-03-05 | 0.82 | $0.82 | 1000 |
| 2026-03-04 | 0.82 | $0.82 | 1000 |
| 2026-03-03 | 0.82 | $0.82 | 1000 |
| 2026-03-02 | 0.82 | $0.82 | 1000 |
| 2026-02-27 | 0.82 | $0.82 | 1000 |
| 2026-02-26 | 0.82 | $0.82 | 1000 |
| 2026-02-25 | 0.82 | $0.82 | 1000 |
| 2026-02-24 | 0.82 | $0.82 | 1000 |
| 2026-02-23 | 0.82 | $0.82 | 1000 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1000 |
| 2026-02-04 | 0.82 | $0.82 | 1000 |
| 2026-02-03 | 0.82 | $0.82 | 1000 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1000 |
| 2026-01-28 | 0.82 | $0.82 | 1000 |
| 2026-01-27 | 0.82 | $0.82 | 1000 |
| 2026-01-26 | 0.82 | $0.82 | 1000 |
| 2026-01-23 | 0.82 | $0.82 | 1000 |
| 2026-01-22 | 0.82 | $0.82 | 1000 |
| 2026-01-21 | 0.82 | $0.82 | 1000 |
| 2026-01-20 | 0.82 | $0.82 | 1000 |
| 2026-01-16 | 0.82 | $0.82 | 1000 |
| 2026-01-15 | 0.82 | $0.82 | 1000 |
| 2026-01-14 | 0.82 | $0.82 | 1000 |
| 2026-01-13 | 0.82 | $0.82 | 1000 |
| 2026-01-12 | 0.82 | $0.82 | 1000 |
| 2026-01-09 | 0.82 | $0.82 | 1000 |
| 2026-01-08 | 0.82 | $0.82 | 1000 |
| 2026-01-07 | 0.82 | $0.82 | 1000 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1000 |
| 2026-01-02 | 0.82 | $0.82 | 1000 |
| 2025-12-31 | 0.82 | $0.82 | 1000 |
| 2025-12-30 | 0.82 | $0.82 | 1000 |
| 2025-12-29 | 0.82 | $0.82 | 1000 |
| 2025-12-26 | 0.82 | $0.82 | 1000 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1000 |
| 2025-12-22 | 0.82 | $0.82 | 1000 |
| 2025-12-19 | 0.82 | $0.82 | 1000 |
| 2025-12-18 | 0.82 | $0.82 | 1000 |
| 2025-12-17 | 0.82 | $0.82 | 1000 |
| 2025-12-16 | 0.82 | $0.82 | 1000 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1000 |
| 2025-12-08 | 0.82 | $0.82 | 1000 |
| 2025-12-05 | 0.82 | $0.82 | 1000 |
| 2025-12-04 | 0.82 | $0.82 | 1000 |
| 2025-12-03 | 0.82 | $0.82 | 1000 |
| 2025-12-02 | 0.82 | $0.82 | 1000 |
| 2025-12-01 | 0.82 | $0.82 | 1000 |
| 2025-11-28 | 0.82 | $0.82 | 1000 |
| 2025-11-26 | 0.82 | $0.82 | 1000 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1000 |
| 2025-11-21 | 0.82 | $0.82 | 1000 |
| 2025-11-20 | 0.82 | $0.82 | 1000 |
| 2025-11-19 | 0.82 | $0.82 | 1000 |
| 2025-11-18 | 0.82 | $0.82 | 1000 |
| 2025-11-17 | 0.82 | $0.82 | 1000 |
| 2025-11-14 | 0.82 | $0.82 | 1000 |
| 2025-11-13 | 0.82 | $0.82 | 1000 |
| 2025-11-12 | 0.82 | $0.82 | 1000 |
| 2025-11-11 | 0.82 | $0.82 | 1000 |
| 2025-11-10 | 0.82 | $0.82 | 1000 |
| 2025-11-07 | 0.82 | $0.82 | 1000 |
| 2025-11-06 | 0.82 | $0.82 | 1000 |
| 2025-11-05 | 0.82 | $0.82 | 1000 |
| 2025-11-04 | 0.82 | $0.82 | 1000 |
| 2025-11-03 | 0.82 | $0.82 | 1000 |
| 2025-10-31 | 0.82 | $0.82 | 1000 |
| 2025-10-30 | 0.82 | $0.82 | 1000 |
| 2025-10-29 | 0.82 | $0.82 | 1000 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1000 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | — |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.83 | $0.82 | — |
| 2025-09-04 | 0.83 | $0.82 | — |
| 2025-09-03 | 0.83 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | — |
| 2025-08-29 | 0.82 | $0.82 | — |
| 2025-08-28 | 0.82 | $0.82 | — |
| 2025-08-27 | 0.82 | $0.82 | — |
| 2025-08-26 | 0.82 | $0.82 | — |
| 2025-08-25 | 0.82 | $0.82 | — |
| 2025-08-22 | 0.82 | $0.82 | — |
| 2025-08-21 | 0.82 | $0.82 | — |
| 2025-08-20 | 0.82 | $0.82 | — |
| 2025-08-19 | 0.82 | $0.82 | — |
| 2025-08-18 | 0.82 | $0.82 | — |
| 2025-08-15 | 0.81 | $0.82 | — |
| 2025-08-14 | 0.81 | $0.82 | — |
| 2025-08-13 | 0.81 | $0.82 | — |
| 2025-08-12 | 0.81 | $0.82 | — |
| 2025-08-11 | 0.80 | $0.82 | — |
| 2025-08-08 | 0.80 | $0.82 | — |
| 2025-08-07 | 0.79 | $0.82 | 3120 |
| 2025-08-06 | 0.78 | $0.78 | — |
| 2025-08-05 | 0.78 | $0.78 | — |
| 2025-08-04 | 0.78 | $0.78 | — |
| 2025-08-01 | 0.78 | $0.78 | — |
| 2025-07-31 | 0.78 | $0.78 | — |
| 2025-07-30 | 0.78 | $0.78 | — |
| 2025-07-29 | 0.78 | $0.78 | — |
| 2025-07-28 | 0.78 | $0.78 | — |
| 2025-07-25 | 0.78 | $0.78 | — |
| 2025-07-24 | 0.78 | $0.78 | — |
| 2025-07-23 | 0.78 | $0.78 | — |
| 2025-07-22 | 0.78 | $0.78 | — |
| 2025-07-21 | 0.78 | $0.78 | — |
| 2025-07-18 | 0.79 | $0.78 | — |
| 2025-07-17 | 0.79 | $0.78 | — |
| 2025-07-16 | 0.79 | $0.78 | — |
| 2025-07-15 | 0.79 | $0.78 | — |
| 2025-07-14 | 0.79 | $0.78 | — |
| 2025-07-11 | 0.79 | $0.78 | — |
| 2025-07-10 | 0.79 | $0.78 | — |
| 2025-07-09 | 0.79 | $0.78 | — |
| 2025-07-08 | 0.78 | $0.78 | — |
| 2025-07-07 | 0.78 | $0.78 | — |
| 2025-07-03 | 0.78 | $0.78 | — |
| 2025-07-02 | 0.78 | $0.78 | — |
| 2025-07-01 | 0.78 | $0.78 | — |
| 2025-06-30 | 0.78 | $0.78 | — |
| 2025-06-27 | 0.78 | $0.78 | — |
| 2025-06-26 | 0.78 | $0.78 | — |
| 2025-06-25 | 0.78 | $0.78 | — |
| 2025-06-24 | 0.78 | $0.78 | — |
| 2025-06-23 | 0.77 | $0.78 | — |
| 2025-06-20 | 0.77 | $0.78 | — |
| 2025-06-18 | 0.77 | $0.78 | — |
| 2025-06-17 | 0.77 | $0.78 | — |
| 2025-06-16 | 0.76 | $0.78 | — |
| 2025-06-13 | 0.76 | $0.78 | — |
| 2025-06-12 | 0.75 | $0.78 | — |
| 2025-06-11 | 0.74 | $0.78 | — |
| 2025-06-10 | 0.74 | $0.78 | 6040 |
| 2025-06-09 | 0.73 | $0.73 | — |
| 2025-06-06 | 0.73 | $0.73 | — |
| 2025-06-05 | 0.73 | $0.73 | — |
| 2025-06-04 | 0.73 | $0.73 | — |
| 2025-06-03 | 0.72 | $0.73 | — |
| 2025-06-02 | 0.72 | $0.73 | — |
| 2025-05-30 | 0.72 | $0.73 | — |
| 2025-05-29 | 0.72 | $0.73 | — |
| 2025-05-28 | 0.72 | $0.73 | — |
| 2025-05-27 | 0.72 | $0.73 | — |
| 2025-05-23 | 0.72 | $0.73 | — |
| 2025-05-22 | 0.72 | $0.73 | — |
| 2025-05-21 | 0.72 | $0.73 | — |
| 2025-05-20 | 0.72 | $0.73 | — |
| 2025-05-19 | 0.72 | $0.73 | — |
| 2025-05-16 | 0.72 | $0.73 | — |
| 2025-05-15 | 0.72 | $0.73 | — |
| 2025-05-14 | 0.72 | $0.73 | — |
| 2025-05-13 | 0.72 | $0.73 | — |
| 2025-05-12 | 0.72 | $0.73 | — |
| 2025-05-09 | 0.72 | $0.73 | — |
| 2025-05-08 | 0.72 | $0.73 | — |
| 2025-05-07 | 0.72 | $0.73 | — |
| 2025-05-06 | 0.72 | $0.73 | — |
| 2025-05-05 | 0.72 | $0.73 | — |
| 2025-05-02 | 0.72 | $0.73 | — |
| 2025-05-01 | 0.72 | $0.73 | — |
| 2025-04-30 | 0.72 | $0.73 | — |
| 2025-04-29 | 0.73 | $0.73 | — |
| 2025-04-28 | 0.73 | $0.73 | — |
| 2025-04-25 | 0.74 | $0.73 | — |
| 2025-04-24 | 0.74 | $0.73 | — |
| 2025-04-23 | 0.75 | $0.73 | — |
| 2025-04-22 | 0.76 | $0.73 | — |
| 2025-04-21 | 0.77 | $0.73 | — |
| 2025-04-17 | 0.78 | $0.73 | — |
| 2025-04-16 | 0.79 | $0.73 | — |
| 2025-04-15 | 0.80 | $0.73 | — |
| 2025-04-14 | 0.82 | $0.73 | — |
| 2025-04-11 | 0.84 | $0.73 | 1279 |
| 2025-04-10 | 0.87 | $0.87 | — |
| 2025-04-09 | 0.87 | $0.87 | — |
| 2025-04-08 | 0.87 | $0.87 | — |
| 2025-04-07 | 0.87 | $0.87 | — |
| 2025-04-04 | 0.87 | $0.87 | — |
| 2025-04-03 | 0.87 | $0.87 | — |
| 2025-04-02 | 0.87 | $0.87 | — |
| 2025-04-01 | 0.87 | $0.87 | — |
| 2025-03-31 | 0.87 | $0.87 | — |
| 2025-03-28 | 0.87 | $0.87 | — |
| 2025-03-27 | 0.87 | $0.87 | — |
| 2025-03-26 | 0.87 | $0.87 | — |
| 2025-03-25 | 0.87 | $0.87 | — |
| 2025-03-24 | 0.87 | $0.87 | — |
| 2025-03-21 | 0.87 | $0.87 | — |
| 2025-03-20 | 0.87 | $0.87 | — |
| 2025-03-19 | 0.87 | $0.87 | — |
| 2025-03-18 | 0.87 | $0.87 | — |
| 2025-03-17 | 0.87 | $0.87 | — |
| 2025-03-14 | 0.87 | $0.87 | — |
| 2025-03-13 | 0.87 | $0.87 | — |
| 2025-03-12 | 0.87 | $0.87 | — |
| 2025-03-11 | 0.87 | $0.87 | — |
| 2025-03-10 | 0.87 | $0.87 | — |
| 2025-03-07 | 0.87 | $0.87 | — |
| 2025-03-06 | 0.87 | $0.87 | — |
| 2025-03-05 | 0.87 | $0.87 | — |
| 2025-03-04 | 0.87 | $0.87 | — |
| 2025-03-03 | 0.87 | $0.87 | — |
| 2025-02-28 | 0.87 | $0.87 | — |
| 2025-02-27 | 0.87 | $0.87 | — |
| 2025-02-26 | 0.87 | $0.87 | — |
| 2025-02-25 | 0.87 | $0.87 | — |
| 2025-02-24 | 0.87 | $0.87 | — |
| 2025-02-21 | 0.87 | $0.87 | — |
| 2025-02-20 | 0.87 | $0.87 | — |
| 2025-02-19 | 0.87 | $0.87 | — |
| 2025-02-18 | 0.87 | $0.87 | — |
| 2025-02-14 | 0.87 | $0.87 | — |
| 2025-02-13 | 0.87 | $0.87 | — |
| 2025-02-12 | 0.87 | $0.87 | — |
| 2025-02-11 | 0.87 | $0.87 | — |
| 2025-02-10 | 0.87 | $0.87 | — |
| 2025-02-07 | 0.87 | $0.87 | — |
| 2025-02-06 | 0.87 | $0.87 | — |
| 2025-02-05 | 0.87 | $0.87 | — |
| 2025-02-04 | 0.87 | $0.87 | — |
| 2025-02-03 | 0.87 | $0.87 | — |
| 2025-01-31 | 0.87 | $0.87 | — |
| 2025-01-30 | 0.87 | $0.87 | — |
| 2025-01-29 | 0.87 | $0.87 | — |
| 2025-01-28 | 0.87 | $0.87 | — |
| 2025-01-27 | 0.87 | $0.87 | — |
| 2025-01-24 | 0.87 | $0.87 | — |
| 2025-01-23 | 0.87 | $0.87 | — |
| 2025-01-22 | 0.87 | $0.87 | — |
| 2025-01-21 | 0.87 | $0.87 | — |
| 2025-01-17 | 0.87 | $0.87 | — |
| 2025-01-16 | 0.87 | $0.87 | — |
| 2025-01-15 | 0.87 | $0.87 | — |
| 2025-01-14 | 0.87 | $0.87 | — |
| 2025-01-13 | 0.87 | $0.87 | — |
| 2025-01-10 | 0.87 | $0.87 | — |
| 2025-01-08 | 0.87 | $0.87 | — |
| 2025-01-07 | 0.87 | $0.87 | — |
| 2025-01-06 | 0.86 | $0.87 | — |
| 2025-01-03 | 0.86 | $0.87 | — |
| 2025-01-02 | 0.86 | $0.87 | — |
| 2024-12-31 | 0.86 | $0.87 | — |
| 2024-12-30 | 0.85 | $0.87 | 100 |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | — |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | — |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.84 | $0.85 | — |
| 2024-12-04 | 0.84 | $0.85 | — |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.84 | $0.85 | — |
| 2024-11-27 | 0.84 | $0.85 | — |
| 2024-11-26 | 0.83 | $0.85 | — |
| 2024-11-25 | 0.83 | $0.85 | 175 |
| 2024-11-22 | 0.83 | $0.81 | — |
| 2024-11-21 | 0.83 | $0.81 | — |
| 2024-11-20 | 0.83 | $0.81 | — |
| 2024-11-19 | 0.84 | $0.81 | — |
| 2024-11-18 | 0.84 | $0.81 | — |
| 2024-11-15 | 0.85 | $0.81 | — |
| 2024-11-14 | 0.86 | $0.81 | — |
| 2024-11-13 | 0.87 | $0.81 | — |
| 2024-11-12 | 0.88 | $0.81 | 27140 |
| 2024-11-11 | 0.89 | $0.88 | — |
| 2024-11-08 | 0.89 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.87 | $0.88 | — |
| 2024-10-30 | 0.87 | $0.88 | — |
| 2024-10-29 | 0.86 | $0.88 | — |
| 2024-10-28 | 0.86 | $0.88 | — |
| 2024-10-25 | 0.85 | $0.88 | — |
| 2024-10-24 | 0.84 | $0.88 | — |
| 2024-10-23 | 0.83 | $0.88 | — |
| 2024-10-22 | 0.82 | $0.88 | — |
| 2024-10-21 | 0.81 | $0.88 | — |
| 2024-10-18 | 0.79 | $0.88 | 300 |
| 2024-10-17 | 0.77 | $0.78 | — |
| 2024-10-16 | 0.77 | $0.78 | — |
| 2024-10-15 | 0.77 | $0.78 | — |
| 2024-10-14 | 0.77 | $0.78 | — |
| 2024-10-11 | 0.77 | $0.78 | — |
| 2024-10-10 | 0.77 | $0.78 | — |
| 2024-10-09 | 0.77 | $0.78 | — |
| 2024-10-08 | 0.77 | $0.78 | — |
| 2024-10-07 | 0.77 | $0.78 | — |
| 2024-10-04 | 0.77 | $0.78 | — |
| 2024-10-03 | 0.77 | $0.78 | — |
| 2024-10-02 | 0.77 | $0.78 | — |
| 2024-10-01 | 0.77 | $0.78 | — |
| 2024-09-30 | 0.77 | $0.78 | — |
| 2024-09-27 | 0.77 | $0.78 | — |
| 2024-09-26 | 0.77 | $0.78 | — |
| 2024-09-25 | 0.77 | $0.78 | 1150 |
| 2024-09-24 | 0.77 | $0.78 | — |
| 2024-09-23 | 0.77 | $0.78 | — |
| 2024-09-20 | 0.77 | $0.78 | — |
| 2024-09-19 | 0.78 | $0.78 | — |
| 2024-09-18 | 0.78 | $0.78 | — |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.79 | $0.78 | — |
| 2024-09-13 | 0.79 | $0.78 | — |
| 2024-09-12 | 0.80 | $0.78 | — |
| 2024-09-11 | 0.81 | $0.78 | 100 |
| 2024-09-10 | 0.82 | $0.78 | — |
| 2024-09-09 | 0.83 | $0.78 | — |
| 2024-09-06 | 0.84 | $0.78 | 10000 |
| 2024-09-05 | 0.86 | $0.87 | — |
| 2024-09-04 | 0.86 | $0.87 | — |
| 2024-09-03 | 0.86 | $0.87 | — |
| 2024-08-30 | 0.86 | $0.87 | — |
| 2024-08-29 | 0.86 | $0.87 | — |
| 2024-08-28 | 0.86 | $0.87 | — |
| 2024-08-27 | 0.86 | $0.87 | — |
| 2024-08-26 | 0.86 | $0.87 | — |
| 2024-08-23 | 0.87 | $0.87 | 400 |
| 2024-08-22 | 0.87 | $0.86 | 100 |
| 2024-08-21 | 0.87 | $0.89 | — |
| 2024-08-20 | 0.87 | $0.89 | — |
| 2024-08-19 | 0.88 | $0.89 | — |
| 2024-08-16 | 0.88 | $0.89 | — |
| 2024-08-15 | 0.88 | $0.89 | — |
| 2024-08-14 | 0.88 | $0.89 | — |
| 2024-08-13 | 0.88 | $0.89 | — |
| 2024-08-12 | 0.88 | $0.89 | — |
| 2024-08-09 | 0.88 | $0.89 | — |
| 2024-08-08 | 0.88 | $0.89 | — |
| 2024-08-07 | 0.89 | $0.89 | — |
| 2024-08-06 | 0.89 | $0.89 | — |
| 2024-08-05 | 0.90 | $0.89 | — |
| 2024-08-02 | 0.90 | $0.89 | — |
| 2024-08-01 | 0.91 | $0.89 | — |
| 2024-07-31 | 0.91 | $0.89 | — |
| 2024-07-30 | 0.92 | $0.89 | — |
| 2024-07-29 | 0.93 | $0.89 | — |
| 2024-07-26 | 0.95 | $0.89 | 2180 |
| 2024-07-25 | 0.96 | $0.96 | — |
| 2024-07-24 | 0.96 | $0.96 | — |
| 2024-07-23 | 0.96 | $0.96 | — |
| 2024-07-22 | 0.96 | $0.96 | — |
| 2024-07-19 | 0.96 | $0.96 | — |
| 2024-07-18 | 0.96 | $0.96 | — |
| 2024-07-17 | 0.96 | $0.96 | — |
| 2024-07-16 | 0.96 | $0.96 | — |
| 2024-07-15 | 0.96 | $0.96 | — |
| 2024-07-12 | 0.96 | $0.96 | — |
| 2024-07-11 | 0.97 | $0.96 | — |
| 2024-07-10 | 0.97 | $0.96 | — |
| 2024-07-09 | 0.97 | $0.96 | — |
| 2024-07-08 | 0.97 | $0.96 | — |
| 2024-07-05 | 0.97 | $0.96 | — |
| 2024-07-03 | 0.98 | $0.96 | — |
| 2024-07-02 | 0.98 | $0.96 | — |
| 2024-07-01 | 0.99 | $0.96 | — |
| 2024-06-28 | 0.99 | $0.96 | — |
| 2024-06-27 | 1.00 | $0.96 | 18687 |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 0.99 | $1.00 | — |
| 2024-06-11 | 0.99 | $1.00 | — |
| 2024-06-10 | 0.99 | $1.00 | — |
| 2024-06-07 | 0.98 | $1.00 | — |
| 2024-06-06 | 0.98 | $1.00 | 12510 |
| 2024-06-05 | 0.98 | $0.97 | — |
| 2024-06-04 | 0.98 | $0.97 | — |
| 2024-06-03 | 0.98 | $0.97 | — |
| 2024-05-31 | 0.98 | $0.97 | — |
| 2024-05-30 | 0.98 | $0.97 | — |
| 2024-05-29 | 0.98 | $0.97 | — |
| 2024-05-28 | 0.98 | $0.97 | — |
| 2024-05-24 | 0.98 | $0.97 | — |
| 2024-05-23 | 0.98 | $0.97 | — |
| 2024-05-22 | 0.98 | $0.97 | — |
| 2024-05-21 | 0.98 | $0.97 | — |
| 2024-05-20 | 0.98 | $0.97 | — |
| 2024-05-17 | 0.98 | $0.97 | — |
| 2024-05-16 | 0.98 | $0.97 | — |
| 2024-05-15 | 0.98 | $0.97 | — |
| 2024-05-14 | 0.98 | $0.97 | — |
| 2024-05-13 | 0.98 | $0.97 | — |
| 2024-05-10 | 0.99 | $0.97 | — |
| 2024-05-09 | 0.99 | $0.97 | — |
| 2024-05-08 | 0.99 | $0.97 | — |
| 2024-05-07 | 0.99 | $0.97 | — |
| 2024-05-06 | 0.99 | $0.97 | — |
| 2024-05-03 | 0.99 | $0.97 | — |
| 2024-05-02 | 0.99 | $0.97 | — |
| 2024-05-01 | 0.99 | $0.97 | — |
| 2024-04-30 | 1.00 | $0.97 | — |
| 2024-04-29 | 1.00 | $0.97 | — |
| 2024-04-26 | 1.00 | $0.97 | — |
| 2024-04-25 | 1.00 | $0.97 | — |
| 2024-04-24 | 1.00 | $0.97 | — |
| 2024-04-23 | 1.00 | $0.97 | — |
| 2024-04-22 | 1.01 | $0.97 | — |
| 2024-04-19 | 1.01 | $0.97 | — |
| 2024-04-18 | 1.01 | $0.97 | — |
| 2024-04-17 | 1.01 | $0.97 | — |
| 2024-04-16 | 1.02 | $0.97 | 1500 |
| 2024-04-15 | 1.02 | $0.97 | 1500 |
| 2024-04-12 | 1.02 | $1.03 | — |
| 2024-04-11 | 1.01 | $1.03 | — |
| 2024-04-10 | 1.00 | $1.03 | — |
| 2024-04-09 | 0.99 | $1.03 | — |
| 2024-04-08 | 0.97 | $1.03 | — |
| 2024-04-05 | 0.95 | $1.03 | — |
| 2024-04-04 | 0.93 | $1.03 | — |
| 2024-04-03 | 0.91 | $1.03 | — |
| 2024-04-02 | 0.88 | $1.03 | 5665 |
| 2024-04-01 | 0.84 | $0.84 | — |
| 2024-03-28 | 0.84 | $0.84 | — |
| 2024-03-27 | 0.84 | $0.84 | — |
| 2024-03-26 | 0.84 | $0.84 | — |
| 2024-03-25 | 0.84 | $0.84 | — |
| 2024-03-22 | 0.84 | $0.84 | — |
| 2024-03-21 | 0.84 | $0.84 | — |
| 2024-03-20 | 0.84 | $0.84 | — |
| 2024-03-19 | 0.84 | $0.84 | — |
| 2024-03-18 | 0.84 | $0.84 | — |
| 2024-03-15 | 0.83 | $0.84 | — |
| 2024-03-14 | 0.83 | $0.84 | — |
| 2024-03-13 | 0.83 | $0.84 | — |
| 2024-03-12 | 0.83 | $0.84 | — |
| 2024-03-11 | 0.82 | $0.84 | — |
| 2024-03-08 | 0.82 | $0.84 | — |
| 2024-03-07 | 0.81 | $0.84 | — |
| 2024-03-06 | 0.81 | $0.84 | — |
| 2024-03-05 | 0.80 | $0.84 | — |
| 2024-03-04 | 0.79 | $0.84 | — |
| 2024-03-01 | 0.78 | $0.84 | 4036 |
| 2024-02-29 | 0.77 | $0.75 | — |
| 2024-02-28 | 0.78 | $0.75 | 29688 |
| 2024-02-27 | 0.79 | $0.80 | — |
| 2024-02-26 | 0.79 | $0.80 | — |
| 2024-02-23 | 0.78 | $0.80 | — |
| 2024-02-22 | 0.78 | $0.80 | 72590 |
| 2024-02-21 | 0.78 | $0.75 | — |
| 2024-02-20 | 0.79 | $0.75 | 65150 |
| 2024-02-16 | 0.80 | $0.79 | 47420 |
| 2024-02-15 | 0.80 | $0.78 | — |
| 2024-02-14 | 0.81 | $0.78 | — |
| 2024-02-13 | 0.82 | $0.78 | — |
| 2024-02-12 | 0.83 | $0.78 | 100 |
| 2024-02-09 | 0.84 | $0.85 | — |
| 2024-02-08 | 0.84 | $0.85 | — |
| 2024-02-07 | 0.83 | $0.85 | — |
| 2024-02-06 | 0.83 | $0.85 | — |
| 2024-02-05 | 0.82 | $0.85 | — |
| 2024-02-02 | 0.82 | $0.85 | — |
| 2024-02-01 | 0.81 | $0.85 | — |
| 2024-01-31 | 0.81 | $0.85 | 32810 |
| 2024-01-30 | 0.80 | $0.78 | — |
| 2024-01-29 | 0.81 | $0.78 | — |
| 2024-01-26 | 0.81 | $0.78 | — |
| 2024-01-25 | 0.82 | $0.78 | — |
| 2024-01-24 | 0.83 | $0.78 | 4580 |
| 2024-01-23 | 0.85 | $0.82 | — |
| 2024-01-22 | 0.85 | $0.82 | — |
| 2024-01-19 | 0.86 | $0.82 | — |
| 2024-01-18 | 0.87 | $0.82 | 29640 |
| 2024-01-17 | 0.88 | $0.87 | — |
| 2024-01-16 | 0.88 | $0.87 | — |
| 2024-01-12 | 0.88 | $0.87 | — |
| 2024-01-11 | 0.88 | $0.87 | 47060 |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.87 | $0.88 | — |
| 2024-01-05 | 0.87 | $0.88 | — |
| 2024-01-04 | 0.87 | $0.88 | — |
| 2024-01-03 | 0.87 | $0.88 | — |
| 2024-01-02 | 0.86 | $0.88 | — |
| 2023-12-29 | 0.86 | $0.88 | — |
| 2023-12-28 | 0.85 | $0.88 | — |
| 2023-12-27 | 0.85 | $0.88 | — |
| 2023-12-26 | 0.84 | $0.88 | 2300 |
| 2023-12-22 | 0.83 | $0.84 | — |
| 2023-12-21 | 0.83 | $0.84 | — |
| 2023-12-20 | 0.83 | $0.84 | 13850 |
| 2023-12-19 | 0.83 | $0.83 | — |
| 2023-12-18 | 0.83 | $0.83 | — |
| 2023-12-15 | 0.83 | $0.83 | — |
| 2023-12-14 | 0.83 | $0.83 | — |
| 2023-12-13 | 0.83 | $0.83 | — |
| 2023-12-12 | 0.83 | $0.83 | — |
| 2023-12-11 | 0.83 | $0.83 | — |
| 2023-12-08 | 0.83 | $0.83 | — |
| 2023-12-07 | 0.83 | $0.83 | — |
| 2023-12-06 | 0.83 | $0.83 | — |
| 2023-12-05 | 0.83 | $0.83 | — |
| 2023-12-04 | 0.83 | $0.83 | — |
| 2023-12-01 | 0.83 | $0.83 | — |
| 2023-11-30 | 0.84 | $0.83 | — |
| 2023-11-29 | 0.84 | $0.83 | 3260 |
| 2023-11-28 | 0.84 | $0.84 | — |
| 2023-11-27 | 0.84 | $0.84 | — |
| 2023-11-24 | 0.84 | $0.84 | — |
| 2023-11-22 | 0.84 | $0.84 | — |
| 2023-11-21 | 0.84 | $0.84 | — |
| 2023-11-20 | 0.85 | $0.84 | — |
| 2023-11-17 | 0.85 | $0.84 | — |
| 2023-11-16 | 0.85 | $0.84 | — |
| 2023-11-15 | 0.85 | $0.84 | — |
| 2023-11-14 | 0.86 | $0.84 | 3470 |
| 2023-11-13 | 0.86 | $0.86 | — |
| 2023-11-10 | 0.86 | $0.86 | — |
| 2023-11-09 | 0.87 | $0.86 | 20170 |
| 2023-11-08 | 0.87 | $0.83 | 5490 |
| 2023-11-07 | 0.88 | $0.87 | — |
| 2023-11-06 | 0.88 | $0.87 | — |
| 2023-11-03 | 0.88 | $0.87 | — |
| 2023-11-02 | 0.88 | $0.87 | — |
| 2023-11-01 | 0.88 | $0.87 | — |
| 2023-10-31 | 0.89 | $0.87 | — |
| 2023-10-30 | 0.89 | $0.87 | — |
| 2023-10-27 | 0.89 | $0.87 | — |
| 2023-10-26 | 0.90 | $0.87 | — |
| 2023-10-25 | 0.90 | $0.87 | 4430 |
| 2023-10-24 | 0.90 | $0.91 | — |
| 2023-10-23 | 0.90 | $0.91 | — |
| 2023-10-20 | 0.90 | $0.91 | — |
| 2023-10-19 | 0.90 | $0.91 | — |
| 2023-10-18 | 0.89 | $0.91 | — |
| 2023-10-17 | 0.89 | $0.91 | — |
| 2023-10-16 | 0.88 | $0.91 | — |
| 2023-10-13 | 0.87 | $0.91 | 4140 |
| 2023-10-12 | 0.87 | $0.90 | — |
| 2023-10-11 | 0.86 | $0.90 | — |
| 2023-10-10 | 0.86 | $0.90 | 75500 |
| 2023-10-09 | 0.85 | $0.86 | — |
| 2023-10-06 | 0.85 | $0.86 | — |
| 2023-10-05 | 0.85 | $0.86 | — |
| 2023-10-04 | 0.85 | $0.86 | — |
| 2023-10-03 | 0.85 | $0.86 | — |
| 2023-10-02 | 0.86 | $0.86 | — |
| 2023-09-29 | 0.86 | $0.86 | — |
| 2023-09-28 | 0.86 | $0.86 | — |
| 2023-09-27 | 0.86 | $0.86 | — |
| 2023-09-26 | 0.87 | $0.86 | — |
| 2023-09-25 | 0.87 | $0.86 | — |
| 2023-09-22 | 0.88 | $0.86 | — |
| 2023-09-21 | 0.88 | $0.86 | — |
| 2023-09-20 | 0.89 | $0.86 | — |
| 2023-09-19 | 0.90 | $0.86 | — |
| 2023-09-18 | 0.91 | $0.86 | — |
| 2023-09-15 | 0.92 | $0.86 | 22690 |
| 2023-09-14 | 0.94 | $0.94 | — |
| 2023-09-13 | 0.94 | $0.94 | — |
| 2023-09-12 | 0.94 | $0.94 | — |
| 2023-09-11 | 0.93 | $0.94 | 162970 |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.94 | $0.93 | — |
| 2023-09-01 | 0.94 | $0.93 | 2700 |
| 2023-08-31 | 0.94 | $0.95 | — |
| 2023-08-30 | 0.94 | $0.95 | — |
| 2023-08-29 | 0.93 | $0.95 | 59480 |
| 2023-08-28 | 0.93 | $0.92 | — |
| 2023-08-25 | 0.93 | $0.92 | 6700 |
| 2023-08-24 | 0.93 | $0.92 | — |
| 2023-08-23 | 0.93 | $0.92 | — |
| 2023-08-22 | 0.93 | $0.92 | — |
| 2023-08-21 | 0.94 | $0.92 | — |
| 2023-08-18 | 0.94 | $0.92 | — |
| 2023-08-17 | 0.94 | $0.92 | 6640 |
| 2023-08-16 | 0.95 | $0.91 | 2710 |
| 2023-08-15 | 0.95 | $0.95 | 5920 |
| 2023-08-14 | 0.95 | $0.92 | — |
| 2023-08-11 | 0.95 | $0.92 | — |
| 2023-08-10 | 0.95 | $0.92 | 22230 |
| 2023-08-09 | 0.95 | $0.95 | — |
| 2023-08-08 | 0.95 | $0.95 | — |
| 2023-08-07 | 0.95 | $0.95 | — |
| 2023-08-04 | 0.95 | $0.95 | — |
| 2023-08-03 | 0.94 | $0.95 | 12410 |
| 2023-08-02 | 0.94 | $0.97 | — |
| 2023-08-01 | 0.93 | $0.97 | 7000 |
| 2023-07-31 | 0.92 | $0.93 | — |
| 2023-07-28 | 0.91 | $0.93 | — |
| 2023-07-27 | 0.90 | $0.93 | 8210 |
| 2023-07-26 | 0.90 | $0.97 | 300 |
| 2023-07-25 | 0.88 | $0.88 | — |
| 2023-07-24 | 0.88 | $0.88 | — |
| 2023-07-21 | 0.88 | $0.88 | — |
| 2023-07-20 | 0.88 | $0.88 | — |
| 2023-07-19 | 0.87 | $0.88 | — |
| 2023-07-18 | 0.87 | $0.88 | — |
| 2023-07-17 | 0.87 | $0.88 | — |
| 2023-07-14 | 0.87 | $0.88 | — |
| 2023-07-13 | 0.87 | $0.88 | — |
| 2023-07-12 | 0.86 | $0.88 | — |
| 2023-07-11 | 0.86 | $0.88 | — |
| 2023-07-10 | 0.85 | $0.88 | — |
| 2023-07-07 | 0.85 | $0.88 | — |
| 2023-07-06 | 0.84 | $0.88 | — |
| 2023-07-05 | 0.84 | $0.88 | — |
| 2023-07-03 | 0.83 | $0.88 | — |
| 2023-06-30 | 0.82 | $0.88 | 5120 |
| 2023-06-29 | 0.81 | $0.81 | — |
| 2023-06-28 | 0.81 | $0.81 | — |
| 2023-06-27 | 0.81 | $0.81 | — |
| 2023-06-26 | 0.81 | $0.81 | — |
| 2023-06-23 | 0.81 | $0.81 | — |
| 2023-06-22 | 0.81 | $0.81 | — |
| 2023-06-21 | 0.82 | $0.81 | — |
| 2023-06-20 | 0.82 | $0.81 | 6280 |
| 2023-06-16 | 0.82 | $0.84 | — |
| 2023-06-15 | 0.82 | $0.84 | — |
| 2023-06-14 | 0.82 | $0.84 | — |
| 2023-06-13 | 0.82 | $0.84 | — |
| 2023-06-12 | 0.81 | $0.84 | — |
| 2023-06-09 | 0.81 | $0.84 | — |
| 2023-06-08 | 0.80 | $0.84 | 10220 |
| 2023-06-07 | 0.80 | $0.81 | — |
| 2023-06-06 | 0.80 | $0.81 | — |
| 2023-06-05 | 0.81 | $0.81 | — |
| 2023-06-02 | 0.81 | $0.81 | — |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.82 | $0.81 | — |
| 2023-05-30 | 0.83 | $0.81 | — |
| 2023-05-26 | 0.84 | $0.81 | — |
| 2023-05-25 | 0.85 | $0.81 | 900 |
| 2023-05-24 | 0.86 | $0.87 | — |
| 2023-05-23 | 0.86 | $0.87 | — |
| 2023-05-22 | 0.86 | $0.87 | 15020 |
| 2023-05-19 | 0.86 | $0.88 | — |
| 2023-05-18 | 0.86 | $0.88 | — |
| 2023-05-17 | 0.86 | $0.88 | — |
| 2023-05-16 | 0.86 | $0.88 | — |
| 2023-05-15 | 0.86 | $0.88 | 8010 |
| 2023-05-12 | 0.86 | $0.89 | 8990 |
| 2023-05-11 | 0.86 | $0.87 | — |
| 2023-05-10 | 0.86 | $0.87 | — |
| 2023-05-09 | 0.86 | $0.87 | — |
| 2023-05-08 | 0.87 | $0.87 | — |
| 2023-05-05 | 0.87 | $0.87 | — |
| 2023-05-04 | 0.87 | $0.87 | — |
| 2023-05-03 | 0.88 | $0.87 | — |
| 2023-05-02 | 0.88 | $0.87 | — |
| 2023-05-01 | 0.89 | $0.87 | — |
| 2023-04-28 | 0.90 | $0.87 | — |
| 2023-04-27 | 0.91 | $0.87 | — |
| 2023-04-26 | 0.92 | $0.87 | — |
| 2023-04-25 | 0.93 | $0.87 | 31040 |
| 2023-04-24 | 0.95 | $0.96 | — |
| 2023-04-21 | 0.95 | $0.96 | — |
| 2023-04-20 | 0.95 | $0.96 | — |
| 2023-04-19 | 0.95 | $0.96 | — |
| 2023-04-18 | 0.95 | $0.96 | — |
| 2023-04-17 | 0.95 | $0.96 | — |
| 2023-04-14 | 0.96 | $0.96 | — |
| 2023-04-13 | 0.96 | $0.96 | — |
| 2023-04-12 | 0.96 | $0.96 | — |
| 2023-04-11 | 0.97 | $0.96 | — |
| 2023-04-10 | 0.97 | $0.96 | 1100 |
| 2023-04-06 | 0.98 | $0.98 | — |
| 2023-04-05 | 0.98 | $0.98 | — |
| 2023-04-04 | 0.98 | $0.98 | — |
| 2023-04-03 | 0.99 | $0.98 | — |
| 2023-03-31 | 0.99 | $0.98 | — |
| 2023-03-30 | 0.99 | $0.98 | — |
| 2023-03-29 | 1.00 | $0.98 | — |
| 2023-03-28 | 1.00 | $0.98 | — |
| 2023-03-27 | 1.01 | $0.98 | — |
| 2023-03-24 | 1.02 | $0.98 | 1000 |
| 2023-03-23 | 1.03 | $1.02 | 100 |
| 2023-03-22 | 1.03 | $0.99 | — |
| 2023-03-21 | 1.04 | $0.99 | — |
| 2023-03-20 | 1.06 | $0.99 | 19280 |
| 2023-03-17 | 1.07 | $1.07 | — |
| 2023-03-16 | 1.07 | $1.07 | — |
| 2023-03-15 | 1.07 | $1.07 | — |
| 2023-03-14 | 1.07 | $1.07 | — |
| 2023-03-13 | 1.07 | $1.07 | — |
| 2023-03-10 | 1.07 | $1.07 | — |
| 2023-03-09 | 1.07 | $1.07 | — |
| 2023-03-08 | 1.07 | $1.07 | — |
| 2023-03-07 | 1.07 | $1.07 | — |
| 2023-03-06 | 1.07 | $1.07 | — |
| 2023-03-03 | 1.08 | $1.07 | — |
| 2023-03-02 | 1.08 | $1.07 | — |
| 2023-03-01 | 1.08 | $1.07 | — |
| 2023-02-28 | 1.08 | $1.07 | — |
| 2023-02-27 | 1.08 | $1.07 | — |
| 2023-02-24 | 1.08 | $1.07 | — |
| 2023-02-23 | 1.08 | $1.07 | — |
| 2023-02-22 | 1.08 | $1.07 | — |
| 2023-02-21 | 1.08 | $1.07 | — |
| 2023-02-17 | 1.08 | $1.07 | — |
| 2023-02-16 | 1.09 | $1.07 | — |
| 2023-02-15 | 1.09 | $1.07 | — |
| 2023-02-14 | 1.09 | $1.07 | — |
| 2023-02-13 | 1.09 | $1.07 | — |
| 2023-02-10 | 1.09 | $1.07 | — |
| 2023-02-09 | 1.10 | $1.07 | — |
| 2023-02-08 | 1.10 | $1.07 | — |
| 2023-02-07 | 1.10 | $1.07 | — |
| 2023-02-06 | 1.11 | $1.07 | 8320 |
| 2023-02-03 | 1.11 | $1.10 | — |
| 2023-02-02 | 1.11 | $1.10 | — |
| 2023-02-01 | 1.11 | $1.10 | — |
| 2023-01-31 | 1.11 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.09 | $1.10 | — |
| 2023-01-25 | 1.09 | $1.10 | — |
| 2023-01-24 | 1.08 | $1.10 | — |
| 2023-01-23 | 1.07 | $1.10 | — |
| 2023-01-20 | 1.06 | $1.10 | — |
| 2023-01-19 | 1.05 | $1.10 | — |
| 2023-01-18 | 1.03 | $1.10 | 5300 |
| 2023-01-17 | 1.02 | $1.08 | 15539 |
| 2023-01-13 | 1.00 | $1.10 | — |
| 2023-01-12 | 0.98 | $1.10 | — |
| 2023-01-11 | 0.96 | $1.10 | 10906 |
| 2023-01-10 | 0.93 | $0.94 | — |
| 2023-01-09 | 0.93 | $0.94 | — |
| 2023-01-06 | 0.93 | $0.94 | — |
| 2023-01-05 | 0.93 | $0.94 | — |
| 2023-01-04 | 0.93 | $0.94 | — |
| 2023-01-03 | 0.93 | $0.94 | — |
| 2022-12-30 | 0.94 | $0.94 | — |
| 2022-12-29 | 0.94 | $0.94 | — |
| 2022-12-28 | 0.94 | $0.94 | — |
| 2022-12-27 | 0.95 | $0.94 | 9340 |
| 2022-12-23 | 0.95 | $0.96 | — |
| 2022-12-22 | 0.95 | $0.96 | — |
| 2022-12-21 | 0.96 | $0.96 | — |
| 2022-12-20 | 0.96 | $0.96 | 3750 |
| 2022-12-19 | 0.96 | $0.96 | — |
| 2022-12-16 | 0.97 | $0.96 | — |
| 2022-12-15 | 0.97 | $0.96 | — |
| 2022-12-14 | 0.98 | $0.96 | — |
| 2022-12-13 | 0.98 | $0.96 | 2790 |
| 2022-12-12 | 0.99 | $0.95 | 10900 |
| 2022-12-09 | 1.00 | $0.94 | — |
| 2022-12-08 | 1.02 | $0.94 | — |
| 2022-12-07 | 1.03 | $0.94 | 54490 |
| 2022-12-06 | 1.05 | $1.05 | — |
| 2022-12-05 | 1.05 | $1.05 | — |
| 2022-12-02 | 1.05 | $1.05 | — |
| 2022-12-01 | 1.05 | $1.05 | — |
| 2022-11-30 | 1.05 | $1.05 | — |
| 2022-11-29 | 1.05 | $1.05 | — |
| 2022-11-28 | 1.05 | $1.05 | — |
| 2022-11-25 | 1.05 | $1.05 | — |
| 2022-11-23 | 1.05 | $1.05 | — |
| 2022-11-22 | 1.05 | $1.05 | — |
| 2022-11-21 | 1.05 | $1.05 | — |
| 2022-11-18 | 1.05 | $1.05 | — |
| 2022-11-17 | 1.05 | $1.05 | — |
| 2022-11-16 | 1.05 | $1.05 | — |
| 2022-11-15 | 1.05 | $1.05 | 5150 |
| 2022-11-14 | 1.05 | $1.10 | 1420 |
| 2022-11-11 | 1.03 | $1.06 | — |
| 2022-11-10 | 1.03 | $1.06 | — |
| 2022-11-09 | 1.02 | $1.06 | — |
| 2022-11-08 | 1.01 | $1.06 | — |
| 2022-11-07 | 1.00 | $1.06 | — |
| 2022-11-04 | 0.99 | $1.06 | 2630 |
| 2022-11-03 | 0.98 | $0.99 | — |
| 2022-11-02 | 0.98 | $0.99 | — |
| 2022-11-01 | 0.98 | $0.99 | — |
| 2022-10-31 | 0.98 | $0.99 | — |
| 2022-10-28 | 0.99 | $0.99 | — |
| 2022-10-27 | 0.99 | $0.99 | — |
| 2022-10-26 | 0.99 | $0.99 | — |
| 2022-10-25 | 0.99 | $0.99 | — |
| 2022-10-24 | 1.00 | $0.99 | — |
| 2022-10-21 | 1.00 | $0.99 | — |
| 2022-10-20 | 1.00 | $0.99 | — |
| 2022-10-19 | 1.01 | $0.99 | — |
| 2022-10-18 | 1.02 | $0.99 | — |
| 2022-10-17 | 1.03 | $0.99 | — |
| 2022-10-14 | 1.04 | $0.99 | 5790 |
| 2022-10-13 | 1.05 | $0.96 | — |
| 2022-10-12 | 1.07 | $0.96 | 3600 |
| 2022-10-11 | 1.09 | $1.06 | — |
| 2022-10-10 | 1.09 | $1.06 | — |
| 2022-10-07 | 1.10 | $1.06 | — |
| 2022-10-06 | 1.10 | $1.06 | — |
| 2022-10-05 | 1.11 | $1.06 | 1400 |
| 2022-10-04 | 1.12 | $1.05 | — |
| 2022-10-03 | 1.13 | $1.05 | — |
| 2022-09-30 | 1.14 | $1.05 | — |
| 2022-09-29 | 1.16 | $1.05 | 11300 |
| 2022-09-28 | 1.18 | $1.17 | — |
| 2022-09-27 | 1.17 | $1.17 | — |
| 2022-09-26 | 1.16 | $1.17 | — |
| 2022-09-23 | 1.15 | $1.17 | — |
| 2022-09-22 | 1.14 | $1.17 | — |
| 2022-09-21 | 1.13 | $1.17 | 5100 |
| 2022-09-20 | 1.12 | $1.12 | — |
| 2022-09-19 | 1.11 | $1.12 | 13890 |
| 2022-09-16 | 1.10 | $1.15 | — |
| 2022-09-15 | 1.09 | $1.15 | — |
| 2022-09-14 | 1.07 | $1.15 | 9650 |
| 2022-09-13 | 1.05 | $1.05 | — |
| 2022-09-12 | 1.05 | $1.05 | — |
| 2022-09-09 | 1.04 | $1.05 | — |
| 2022-09-08 | 1.04 | $1.05 | — |
| 2022-09-07 | 1.03 | $1.05 | — |
| 2022-09-06 | 1.02 | $1.05 | — |
| 2022-09-02 | 1.01 | $1.05 | — |
| 2022-09-01 | 1.00 | $1.05 | — |
| 2022-08-31 | 0.99 | $1.05 | — |
| 2022-08-30 | 0.97 | $1.05 | 2520 |
| 2022-08-29 | 0.96 | $0.98 | — |
| 2022-08-26 | 0.95 | $0.98 | 4080 |
| 2022-08-25 | 0.95 | $0.97 | — |
| 2022-08-24 | 0.94 | $0.97 | — |
| 2022-08-23 | 0.94 | $0.97 | — |
| 2022-08-22 | 0.93 | $0.97 | — |
| 2022-08-19 | 0.92 | $0.97 | 51160 |
| 2022-08-18 | 0.92 | $0.98 | — |
| 2022-08-17 | 0.90 | $0.98 | — |
| 2022-08-16 | 0.89 | $0.98 | — |
| 2022-08-15 | 0.88 | $0.98 | 5230 |
| 2022-08-12 | 0.86 | $0.87 | — |
| 2022-08-11 | 0.86 | $0.87 | — |
| 2022-08-10 | 0.87 | $0.87 | — |
| 2022-08-09 | 0.87 | $0.87 | — |
| 2022-08-08 | 0.88 | $0.87 | — |
| 2022-08-05 | 0.89 | $0.87 | — |
| 2022-08-04 | 0.89 | $0.87 | — |
| 2022-08-03 | 0.91 | $0.87 | — |
| 2022-08-02 | 0.92 | $0.87 | — |
| 2022-08-01 | 0.93 | $0.87 | 28790 |
| 2022-07-29 | 0.95 | $0.93 | 100 |
| 2022-07-28 | 0.96 | $0.96 | — |
| 2022-07-27 | 0.96 | $0.96 | — |
| 2022-07-26 | 0.97 | $0.96 | — |
| 2022-07-25 | 0.97 | $0.96 | — |
| 2022-07-22 | 0.97 | $0.96 | — |
| 2022-07-21 | 0.98 | $0.96 | — |
| 2022-07-20 | 0.99 | $0.96 | — |
| 2022-07-19 | 0.99 | $0.96 | — |
| 2022-07-18 | 1.00 | $0.96 | 4930 |
| 2022-07-15 | 1.01 | $0.99 | — |
| 2022-07-14 | 1.02 | $0.99 | 3440 |
| 2022-07-13 | 1.03 | $1.02 | — |
| 2022-07-12 | 1.03 | $1.02 | — |
| 2022-07-11 | 1.04 | $1.02 | — |
| 2022-07-08 | 1.04 | $1.02 | — |
| 2022-07-07 | 1.05 | $1.02 | — |
| 2022-07-06 | 1.05 | $1.02 | — |
| 2022-07-05 | 1.06 | $1.02 | — |
| 2022-07-01 | 1.07 | $1.02 | 21400 |
| 2022-06-30 | 1.08 | $1.05 | — |
| 2022-06-29 | 1.09 | $1.05 | 2150 |
| 2022-06-28 | 1.09 | $1.08 | 2150 |
| 2022-06-27 | 1.10 | $1.09 | — |
| 2022-06-24 | 1.10 | $1.09 | — |
| 2022-06-23 | 1.10 | $1.09 | — |
| 2022-06-22 | 1.09 | $1.09 | — |
| 2022-06-21 | 1.09 | $1.09 | — |
| 2022-06-17 | 1.09 | $1.09 | — |
| 2022-06-16 | 1.09 | $1.09 | — |
| 2022-06-15 | 1.09 | $1.09 | — |
| 2022-06-14 | 1.09 | $1.09 | — |
| 2022-06-13 | 1.08 | $1.09 | — |
| 2022-06-10 | 1.08 | $1.09 | — |
| 2022-06-09 | 1.08 | $1.09 | — |
| 2022-06-08 | 1.07 | $1.09 | — |
| 2022-06-07 | 1.07 | $1.09 | — |
| 2022-06-06 | 1.06 | $1.09 | — |
| 2022-06-03 | 1.05 | $1.09 | — |
| 2022-06-02 | 1.04 | $1.09 | 100 |
| 2022-06-01 | 1.03 | $1.07 | — |
| 2022-05-31 | 1.03 | $1.07 | 6900 |
| 2022-05-27 | 1.02 | $1.05 | 228680 |
| 2022-05-26 | 1.01 | $1.04 | 249200 |
| 2022-05-25 | 1.01 | $1.07 | 100400 |
| 2022-05-24 | 1.00 | $0.97 | 5750 |
| 2022-05-23 | 1.00 | $1.03 | — |
| 2022-05-20 | 1.00 | $1.03 | — |
| 2022-05-19 | 1.00 | $1.03 | — |
| 2022-05-18 | 0.99 | $1.03 | — |
| 2022-05-17 | 0.99 | $1.03 | 600 |
| 2022-05-16 | 0.98 | $0.97 | — |
| 2022-05-13 | 0.99 | $0.97 | — |
| 2022-05-12 | 0.99 | $0.97 | — |
| 2022-05-11 | 1.00 | $0.97 | — |
| 2022-05-10 | 1.02 | $0.97 | 8082 |
| 2022-05-09 | 1.03 | $1.03 | — |
| 2022-05-06 | 1.03 | $1.03 | — |
| 2022-05-05 | 1.03 | $1.03 | — |
| 2022-05-04 | 1.04 | $1.03 | — |
| 2022-05-03 | 1.04 | $1.03 | 2320 |
| 2022-05-02 | 1.04 | $1.03 | 100 |
| 2022-04-29 | 1.05 | $1.03 | 6490 |
| 2022-04-28 | 1.06 | $1.05 | — |
| 2022-04-27 | 1.06 | $1.05 | — |
| 2022-04-26 | 1.06 | $1.05 | — |
| 2022-04-25 | 1.07 | $1.05 | — |
| 2022-04-22 | 1.07 | $1.05 | 3600 |
| 2022-04-21 | 1.08 | $1.06 | — |
| 2022-04-20 | 1.08 | $1.06 | 25430 |
| 2022-04-19 | 1.09 | $1.11 | — |
| 2022-04-18 | 1.08 | $1.11 | — |
| 2022-04-14 | 1.08 | $1.11 | — |
| 2022-04-13 | 1.07 | $1.11 | 100 |
| 2022-04-12 | 1.07 | $1.17 | — |
| 2022-04-11 | 1.05 | $1.17 | 1720 |
| 2022-04-08 | 1.03 | $1.05 | — |
| 2022-04-07 | 1.03 | $1.05 | — |
| 2022-04-06 | 1.02 | $1.05 | — |
| 2022-04-05 | 1.02 | $1.05 | — |
| 2022-04-04 | 1.02 | $1.05 | — |
| 2022-04-01 | 1.02 | $1.05 | — |
| 2022-03-31 | 1.02 | $1.05 | — |
| 2022-03-30 | 1.02 | $1.05 | — |
| 2022-03-29 | 1.02 | $1.05 | — |
| 2022-03-28 | 1.03 | $1.05 | — |
| 2022-03-25 | 1.03 | $1.05 | — |
| 2022-03-24 | 1.03 | $1.05 | — |
| 2022-03-23 | 1.03 | $1.05 | — |
| 2022-03-22 | 1.04 | $1.05 | — |
| 2022-03-21 | 1.04 | $1.05 | — |
| 2022-03-18 | 1.05 | $1.05 | — |
| 2022-03-17 | 1.06 | $1.05 | 8155 |
| 2022-03-16 | 1.07 | $1.01 | 20030 |
| 2022-03-15 | 1.08 | $0.95 | 3200 |
| 2022-03-14 | 1.12 | $1.03 | 9680 |
| 2022-03-11 | 1.14 | $1.14 | — |
| 2022-03-10 | 1.15 | $1.14 | — |
| 2022-03-09 | 1.16 | $1.14 | 730 |
| 2022-03-08 | 1.17 | $1.07 | 8610 |
| 2022-03-07 | 1.19 | $1.19 | — |
| 2022-03-04 | 1.20 | $1.19 | — |
| 2022-03-03 | 1.20 | $1.19 | — |
| 2022-03-02 | 1.21 | $1.19 | 3680 |
| 2022-03-01 | 1.21 | $1.20 | — |
| 2022-02-28 | 1.22 | $1.20 | 1730 |
| 2022-02-25 | 1.22 | $1.24 | — |
| 2022-02-24 | 1.22 | $1.24 | — |
| 2022-02-23 | 1.22 | $1.24 | — |
| 2022-02-22 | 1.22 | $1.24 | — |
| 2022-02-18 | 1.22 | $1.24 | 15290 |
| 2022-02-17 | 1.22 | $1.24 | — |
| 2022-02-16 | 1.22 | $1.24 | — |
| 2022-02-15 | 1.22 | $1.24 | — |
| 2022-02-14 | 1.22 | $1.24 | — |
| 2022-02-11 | 1.22 | $1.24 | — |
| 2022-02-10 | 1.22 | $1.24 | — |
| 2022-02-09 | 1.23 | $1.24 | — |
| 2022-02-08 | 1.23 | $1.24 | — |
| 2022-02-07 | 1.23 | $1.24 | — |
| 2022-02-04 | 1.23 | $1.24 | — |
| 2022-02-03 | 1.24 | $1.24 | — |
| 2022-02-02 | 1.24 | $1.24 | 4980 |
| 2022-02-01 | 1.25 | $1.22 | 1000 |
| 2022-01-31 | 1.26 | $1.20 | — |
| 2022-01-28 | 1.28 | $1.20 | — |
| 2022-01-27 | 1.30 | $1.20 | — |
| 2022-01-26 | 1.32 | $1.20 | — |
| 2022-01-25 | 1.35 | $1.20 | 5140 |
| 2022-01-24 | 1.39 | $1.37 | — |
| 2022-01-21 | 1.39 | $1.37 | — |
| 2022-01-20 | 1.39 | $1.37 | — |
| 2022-01-19 | 1.39 | $1.37 | — |
| 2022-01-18 | 1.40 | $1.37 | — |
| 2022-01-14 | 1.40 | $1.37 | — |
| 2022-01-13 | 1.41 | $1.37 | — |
| 2022-01-12 | 1.41 | $1.37 | — |
| 2022-01-11 | 1.42 | $1.37 | — |
| 2022-01-10 | 1.43 | $1.37 | — |
| 2022-01-07 | 1.44 | $1.37 | 6785 |
| 2022-01-06 | 1.44 | $1.41 | — |
| 2022-01-05 | 1.45 | $1.41 | — |
| 2022-01-04 | 1.45 | $1.41 | — |
| 2022-01-03 | 1.45 | $1.41 | — |
| 2021-12-31 | 1.45 | $1.41 | — |
| 2021-12-30 | 1.46 | $1.41 | — |
| 2021-12-29 | 1.46 | $1.41 | — |
| 2021-12-28 | 1.46 | $1.41 | 3200 |
| 2021-12-27 | 1.46 | $1.54 | — |
| 2021-12-23 | 1.44 | $1.54 | 300 |
| 2021-12-22 | 1.41 | $1.51 | 2540 |
| 2021-12-21 | 1.38 | $1.46 | 300 |
| 2021-12-20 | 1.36 | $1.50 | — |
| 2021-12-17 | 1.32 | $1.50 | — |
| 2021-12-16 | 1.28 | $1.50 | 103860 |
| 2021-12-15 | 1.24 | $1.37 | 3080 |
| 2021-12-14 | 1.21 | $1.14 | — |
| 2021-12-13 | 1.23 | $1.14 | — |
| 2021-12-10 | 1.25 | $1.14 | 9260 |
| 2021-12-09 | 1.27 | $1.35 | — |
| 2021-12-08 | 1.25 | $1.35 | 9030 |
| 2021-12-07 | 1.23 | $1.19 | — |
| 2021-12-06 | 1.24 | $1.19 | — |
| 2021-12-03 | 1.25 | $1.19 | 2420 |
| 2021-12-02 | 1.27 | $1.25 | — |
| 2021-12-01 | 1.27 | $1.25 | — |
| 2021-11-30 | 1.27 | $1.25 | — |
| 2021-11-29 | 1.28 | $1.25 | — |
| 2021-11-26 | 1.28 | $1.25 | — |
| 2021-11-24 | 1.29 | $1.25 | — |
| 2021-11-23 | 1.29 | $1.25 | — |
| 2021-11-22 | 1.30 | $1.25 | 500 |
| 2021-11-19 | 1.31 | $1.30 | — |
| 2021-11-18 | 1.31 | $1.30 | — |
| 2021-11-17 | 1.31 | $1.30 | — |
| 2021-11-16 | 1.31 | $1.30 | — |
| 2021-11-15 | 1.31 | $1.30 | 4000 |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.30 | $1.30 | — |
| 2021-11-08 | 1.29 | $1.30 | — |
| 2021-11-05 | 1.29 | $1.30 | — |
| 2021-11-04 | 1.28 | $1.30 | — |
| 2021-11-03 | 1.27 | $1.30 | — |
| 2021-11-02 | 1.26 | $1.30 | — |
| 2021-11-01 | 1.25 | $1.30 | — |
| 2021-10-29 | 1.24 | $1.30 | — |
| 2021-10-28 | 1.23 | $1.30 | — |
| 2021-10-27 | 1.21 | $1.30 | — |
| 2021-10-26 | 1.19 | $1.30 | 2980 |
| 2021-10-25 | 1.17 | $1.21 | — |
| 2021-10-22 | 1.17 | $1.21 | — |
| 2021-10-21 | 1.16 | $1.21 | — |
| 2021-10-20 | 1.15 | $1.21 | — |
| 2021-10-19 | 1.14 | $1.21 | 1390 |
| 2021-10-18 | 1.13 | $1.09 | — |
| 2021-10-15 | 1.14 | $1.09 | — |
| 2021-10-14 | 1.16 | $1.09 | — |
| 2021-10-13 | 1.18 | $1.09 | — |
| 2021-10-12 | 1.20 | $1.09 | — |
| 2021-10-11 | 1.23 | $1.09 | 2000 |
| 2021-10-08 | 1.26 | $1.20 | — |
| 2021-10-07 | 1.27 | $1.20 | — |
| 2021-10-06 | 1.28 | $1.20 | — |
| 2021-10-05 | 1.30 | $1.20 | — |
| 2021-10-04 | 1.31 | $1.20 | — |
| 2021-10-01 | 1.33 | $1.20 | — |
| 2021-09-30 | 1.35 | $1.20 | — |
| 2021-09-29 | 1.38 | $1.20 | — |
| 2021-09-28 | 1.41 | $1.20 | 7910 |
| 2021-09-27 | 1.44 | $1.40 | — |
| 2021-09-24 | 1.44 | $1.40 | — |
| 2021-09-23 | 1.44 | $1.40 | — |
| 2021-09-22 | 1.43 | $1.40 | — |
| 2021-09-21 | 1.42 | $1.40 | — |
| 2021-09-20 | 1.41 | $1.40 | — |
| 2021-09-17 | 1.40 | $1.40 | — |
| 2021-09-16 | 1.39 | $1.40 | — |
| 2021-09-15 | 1.37 | $1.40 | — |
| 2021-09-14 | 1.35 | $1.40 | — |
| 2021-09-13 | 1.32 | $1.40 | — |
| 2021-09-10 | 1.29 | $1.40 | — |
| 2021-09-09 | 1.26 | $1.40 | 500 |
| 2021-09-08 | 1.22 | $1.47 | — |
| 2021-09-07 | 1.15 | $1.47 | 4860 |
| 2021-09-03 | 1.08 | $1.44 | 99260 |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.01 | $1.00 | — |
| 2021-08-11 | 1.01 | $1.00 | — |
| 2021-08-10 | 1.01 | $1.00 | — |
| 2021-08-09 | 1.01 | $1.00 | — |
| 2021-08-06 | 1.01 | $1.00 | — |
| 2021-08-05 | 1.01 | $1.00 | — |
| 2021-08-04 | 1.01 | $1.00 | — |
| 2021-08-03 | 1.02 | $1.00 | — |
| 2021-08-02 | 1.02 | $1.00 | — |
| 2021-07-30 | 1.02 | $1.00 | — |
| 2021-07-29 | 1.02 | $1.00 | — |
| 2021-07-28 | 1.03 | $1.00 | — |
| 2021-07-27 | 1.03 | $1.00 | — |
| 2021-07-26 | 1.04 | $1.00 | — |
| 2021-07-23 | 1.04 | $1.00 | — |
| 2021-07-22 | 1.05 | $1.00 | 34270 |
| 2021-07-21 | 1.06 | $1.07 | — |
| 2021-07-20 | 1.05 | $1.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.89
2026-07-14
Close Price
$0.93
Vol: 2840
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
0.97
Maximum
1.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.89 | $0.93 | 2840 |
| 2026-07-13 | 0.88 | $0.93 | 2840 |
| 2026-07-10 | 0.88 | $0.93 | 2840 |
| 2026-07-09 | 0.87 | $0.93 | 2840 |
| 2026-07-08 | 0.87 | $0.93 | — |
| 2026-07-07 | 0.87 | $0.93 | — |
| 2026-07-06 | 0.86 | $0.93 | 2840 |
| 2026-07-02 | 0.86 | $0.93 | 2840 |
| 2026-07-01 | 0.86 | $0.93 | 2840 |
| 2026-06-30 | 0.86 | $0.93 | 2840 |
| 2026-06-29 | 0.86 | $0.93 | 2840 |
| 2026-06-26 | 0.87 | $0.93 | 2840 |
| 2026-06-25 | 0.88 | $0.93 | 2840 |
| 2026-06-24 | 0.89 | $0.93 | 2840 |
| 2026-06-23 | 0.91 | $0.93 | 2840 |
| 2026-06-22 | 0.94 | $0.93 | 2840 |
| 2026-06-18 | 0.97 | $0.93 | 2840 |
| 2026-06-17 | 1.01 | $0.93 | 2840 |
| 2026-06-16 | 1.06 | $0.93 | 2840 |
| 2026-06-15 | 1.12 | $0.93 | 2840 |
| 2026-06-12 | 1.20 | $0.93 | 2840 |
| 2026-06-11 | 1.30 | $1.31 | 2840 |
| 2026-06-10 | 1.30 | $1.31 | 2840 |
| 2026-06-09 | 1.30 | $1.31 | 2840 |
| 2026-06-08 | 1.30 | $1.31 | — |
| 2026-06-05 | 1.30 | $1.31 | 2840 |
| 2026-06-04 | 1.30 | $1.31 | 2840 |
| 2026-06-03 | 1.30 | $1.31 | 2840 |
| 2026-06-02 | 1.30 | $1.31 | 2840 |
| 2026-06-01 | 1.30 | $1.31 | 2840 |
| 2026-05-29 | 1.29 | $1.31 | 2840 |
| 2026-05-28 | 1.29 | $1.31 | 2840 |
| 2026-05-27 | 1.29 | $1.31 | 2840 |
| 2026-05-26 | 1.29 | $1.31 | — |
| 2026-05-22 | 1.29 | $1.31 | 2840 |
| 2026-05-21 | 1.29 | $1.31 | 2840 |
| 2026-05-20 | 1.29 | $1.31 | 2840 |
| 2026-05-19 | 1.29 | $1.31 | 2840 |
| 2026-05-18 | 1.29 | $1.31 | 2840 |
| 2026-05-15 | 1.29 | $1.31 | — |
| 2026-05-14 | 1.28 | $1.31 | 2840 |
| 2026-05-13 | 1.28 | $1.31 | 2840 |
| 2026-05-12 | 1.28 | $1.31 | 2840 |
| 2026-05-11 | 1.29 | $1.31 | 2840 |
| 2026-05-08 | 1.29 | $1.31 | 2840 |
| 2026-05-07 | 1.29 | $1.31 | — |
| 2026-05-06 | 1.29 | $1.31 | 2840 |
| 2026-05-05 | 1.29 | $1.31 | 2840 |
| 2026-05-04 | 1.30 | $1.31 | — |
| 2026-05-01 | 1.30 | $1.31 | 2840 |
| 2026-04-30 | 1.31 | $1.31 | 2840 |
| 2026-04-29 | 1.32 | $1.31 | 2840 |
| 2026-04-28 | 1.33 | $1.31 | 2840 |
| 2026-04-27 | 1.34 | $1.31 | 2840 |
| 2026-04-24 | 1.36 | $1.31 | 2840 |
| 2026-04-23 | 1.38 | $1.31 | 2840 |
| 2026-04-22 | 1.40 | $1.31 | 2840 |
| 2026-04-21 | 1.43 | $1.38 | 1000 |
| 2026-04-20 | 1.44 | $1.38 | — |
| 2026-04-17 | 1.46 | $1.38 | 2500 |
| 2026-04-16 | 1.47 | $1.41 | 1000 |
| 2026-04-15 | 1.48 | $1.41 | 1000 |
| 2026-04-14 | 1.49 | $1.41 | 1000 |
| 2026-04-13 | 1.49 | $1.41 | 1000 |
| 2026-04-10 | 1.50 | $1.41 | 1000 |
| 2026-04-09 | 1.51 | $1.41 | 1000 |
| 2026-04-08 | 1.51 | $1.41 | 1000 |
| 2026-04-07 | 1.52 | $1.41 | 1000 |
| 2026-04-06 | 1.52 | $1.41 | 1000 |
| 2026-04-02 | 1.52 | $1.41 | 1000 |
| 2026-04-01 | 1.52 | $1.41 | 1000 |
| 2026-03-31 | 1.52 | $1.41 | 1000 |
| 2026-03-30 | 1.51 | $1.41 | 1000 |
| 2026-03-27 | 1.49 | $1.41 | 1000 |
| 2026-03-26 | 1.47 | $1.41 | 1000 |
| 2026-03-25 | 1.44 | $1.41 | 1000 |
| 2026-03-24 | 1.41 | $1.41 | 1000 |
| 2026-03-23 | 1.36 | $1.51 | 1000 |
| 2026-03-20 | 1.26 | $1.51 | 1000 |
| 2026-03-19 | 1.14 | $1.51 | 1000 |
| 2026-03-18 | 1.00 | $1.51 | 12500 |
| 2026-03-17 | 0.82 | $0.82 | 1000 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1000 |
| 2026-03-12 | 0.82 | $0.82 | 1000 |
| 2026-03-11 | 0.82 | $0.82 | 1000 |
| 2026-03-10 | 0.82 | $0.82 | 1000 |
| 2026-03-09 | 0.82 | $0.82 | 1000 |
| 2026-03-06 | 0.82 | $0.82 | 1000 |
| 2026-03-05 | 0.82 | $0.82 | 1000 |
| 2026-03-04 | 0.82 | $0.82 | 1000 |
| 2026-03-03 | 0.82 | $0.82 | 1000 |
| 2026-03-02 | 0.82 | $0.82 | 1000 |
| 2026-02-27 | 0.82 | $0.82 | 1000 |
| 2026-02-26 | 0.82 | $0.82 | 1000 |
| 2026-02-25 | 0.82 | $0.82 | 1000 |
| 2026-02-24 | 0.82 | $0.82 | 1000 |
| 2026-02-23 | 0.82 | $0.82 | 1000 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1000 |
| 2026-02-04 | 0.82 | $0.82 | 1000 |
| 2026-02-03 | 0.82 | $0.82 | 1000 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1000 |
| 2026-01-28 | 0.82 | $0.82 | 1000 |
| 2026-01-27 | 0.82 | $0.82 | 1000 |
| 2026-01-26 | 0.82 | $0.82 | 1000 |
| 2026-01-23 | 0.82 | $0.82 | 1000 |
| 2026-01-22 | 0.82 | $0.82 | 1000 |
| 2026-01-21 | 0.82 | $0.82 | 1000 |
| 2026-01-20 | 0.82 | $0.82 | 1000 |
| 2026-01-16 | 0.82 | $0.82 | 1000 |
| 2026-01-15 | 0.82 | $0.82 | 1000 |
| 2026-01-14 | 0.82 | $0.82 | 1000 |
| 2026-01-13 | 0.82 | $0.82 | 1000 |
| 2026-01-12 | 0.82 | $0.82 | 1000 |
| 2026-01-09 | 0.82 | $0.82 | 1000 |
| 2026-01-08 | 0.82 | $0.82 | 1000 |
| 2026-01-07 | 0.82 | $0.82 | 1000 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1000 |
| 2026-01-02 | 0.82 | $0.82 | 1000 |
| 2025-12-31 | 0.82 | $0.82 | 1000 |
| 2025-12-30 | 0.82 | $0.82 | 1000 |
| 2025-12-29 | 0.82 | $0.82 | 1000 |
| 2025-12-26 | 0.82 | $0.82 | 1000 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1000 |
| 2025-12-22 | 0.82 | $0.82 | 1000 |
| 2025-12-19 | 0.82 | $0.82 | 1000 |
| 2025-12-18 | 0.82 | $0.82 | 1000 |
| 2025-12-17 | 0.82 | $0.82 | 1000 |
| 2025-12-16 | 0.82 | $0.82 | 1000 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1000 |
| 2025-12-08 | 0.82 | $0.82 | 1000 |
| 2025-12-05 | 0.82 | $0.82 | 1000 |
| 2025-12-04 | 0.82 | $0.82 | 1000 |
| 2025-12-03 | 0.82 | $0.82 | 1000 |
| 2025-12-02 | 0.82 | $0.82 | 1000 |
| 2025-12-01 | 0.82 | $0.82 | 1000 |
| 2025-11-28 | 0.82 | $0.82 | 1000 |
| 2025-11-26 | 0.82 | $0.82 | 1000 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1000 |
| 2025-11-21 | 0.82 | $0.82 | 1000 |
| 2025-11-20 | 0.82 | $0.82 | 1000 |
| 2025-11-19 | 0.82 | $0.82 | 1000 |
| 2025-11-18 | 0.82 | $0.82 | 1000 |
| 2025-11-17 | 0.82 | $0.82 | 1000 |
| 2025-11-14 | 0.82 | $0.82 | 1000 |
| 2025-11-13 | 0.82 | $0.82 | 1000 |
| 2025-11-12 | 0.82 | $0.82 | 1000 |
| 2025-11-11 | 0.82 | $0.82 | 1000 |
| 2025-11-10 | 0.82 | $0.82 | 1000 |
| 2025-11-07 | 0.82 | $0.82 | 1000 |
| 2025-11-06 | 0.82 | $0.82 | 1000 |
| 2025-11-05 | 0.82 | $0.82 | 1000 |
| 2025-11-04 | 0.82 | $0.82 | 1000 |
| 2025-11-03 | 0.82 | $0.82 | 1000 |
| 2025-10-31 | 0.82 | $0.82 | 1000 |
| 2025-10-30 | 0.82 | $0.82 | 1000 |
| 2025-10-29 | 0.82 | $0.82 | 1000 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1000 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | — |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | — |
| 2025-08-29 | 0.83 | $0.82 | — |
| 2025-08-28 | 0.83 | $0.82 | — |
| 2025-08-27 | 0.83 | $0.82 | — |
| 2025-08-26 | 0.83 | $0.82 | — |
| 2025-08-25 | 0.83 | $0.82 | — |
| 2025-08-22 | 0.83 | $0.82 | — |
| 2025-08-21 | 0.83 | $0.82 | — |
| 2025-08-20 | 0.82 | $0.82 | — |
| 2025-08-19 | 0.82 | $0.82 | — |
| 2025-08-18 | 0.82 | $0.82 | — |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.82 | $0.82 | — |
| 2025-08-13 | 0.82 | $0.82 | — |
| 2025-08-12 | 0.81 | $0.82 | — |
| 2025-08-11 | 0.81 | $0.82 | — |
| 2025-08-08 | 0.80 | $0.82 | — |
| 2025-08-07 | 0.79 | $0.82 | 3120 |
| 2025-08-06 | 0.78 | $0.78 | — |
| 2025-08-05 | 0.78 | $0.78 | — |
| 2025-08-04 | 0.78 | $0.78 | — |
| 2025-08-01 | 0.78 | $0.78 | — |
| 2025-07-31 | 0.78 | $0.78 | — |
| 2025-07-30 | 0.78 | $0.78 | — |
| 2025-07-29 | 0.78 | $0.78 | — |
| 2025-07-28 | 0.78 | $0.78 | — |
| 2025-07-25 | 0.78 | $0.78 | — |
| 2025-07-24 | 0.78 | $0.78 | — |
| 2025-07-23 | 0.78 | $0.78 | — |
| 2025-07-22 | 0.78 | $0.78 | — |
| 2025-07-21 | 0.78 | $0.78 | — |
| 2025-07-18 | 0.78 | $0.78 | — |
| 2025-07-17 | 0.79 | $0.78 | — |
| 2025-07-16 | 0.79 | $0.78 | — |
| 2025-07-15 | 0.79 | $0.78 | — |
| 2025-07-14 | 0.79 | $0.78 | — |
| 2025-07-11 | 0.79 | $0.78 | — |
| 2025-07-10 | 0.79 | $0.78 | — |
| 2025-07-09 | 0.79 | $0.78 | — |
| 2025-07-08 | 0.79 | $0.78 | — |
| 2025-07-07 | 0.79 | $0.78 | — |
| 2025-07-03 | 0.79 | $0.78 | — |
| 2025-07-02 | 0.79 | $0.78 | — |
| 2025-07-01 | 0.79 | $0.78 | — |
| 2025-06-30 | 0.79 | $0.78 | — |
| 2025-06-27 | 0.79 | $0.78 | — |
| 2025-06-26 | 0.79 | $0.78 | — |
| 2025-06-25 | 0.79 | $0.78 | — |
| 2025-06-24 | 0.79 | $0.78 | — |
| 2025-06-23 | 0.79 | $0.78 | — |
| 2025-06-20 | 0.79 | $0.78 | — |
| 2025-06-18 | 0.79 | $0.78 | — |
| 2025-06-17 | 0.78 | $0.78 | — |
| 2025-06-16 | 0.78 | $0.78 | — |
| 2025-06-13 | 0.77 | $0.78 | — |
| 2025-06-12 | 0.77 | $0.78 | — |
| 2025-06-11 | 0.76 | $0.78 | — |
| 2025-06-10 | 0.75 | $0.78 | 6040 |
| 2025-06-09 | 0.74 | $0.73 | — |
| 2025-06-06 | 0.74 | $0.73 | — |
| 2025-06-05 | 0.73 | $0.73 | — |
| 2025-06-04 | 0.73 | $0.73 | — |
| 2025-06-03 | 0.73 | $0.73 | — |
| 2025-06-02 | 0.73 | $0.73 | — |
| 2025-05-30 | 0.73 | $0.73 | — |
| 2025-05-29 | 0.73 | $0.73 | — |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | — |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.73 | $0.73 | — |
| 2025-05-21 | 0.73 | $0.73 | — |
| 2025-05-20 | 0.73 | $0.73 | — |
| 2025-05-19 | 0.73 | $0.73 | — |
| 2025-05-16 | 0.72 | $0.73 | — |
| 2025-05-15 | 0.72 | $0.73 | — |
| 2025-05-14 | 0.72 | $0.73 | — |
| 2025-05-13 | 0.72 | $0.73 | — |
| 2025-05-12 | 0.72 | $0.73 | — |
| 2025-05-09 | 0.72 | $0.73 | — |
| 2025-05-08 | 0.72 | $0.73 | — |
| 2025-05-07 | 0.71 | $0.73 | — |
| 2025-05-06 | 0.71 | $0.73 | — |
| 2025-05-05 | 0.71 | $0.73 | — |
| 2025-05-02 | 0.71 | $0.73 | — |
| 2025-05-01 | 0.71 | $0.73 | — |
| 2025-04-30 | 0.71 | $0.73 | — |
| 2025-04-29 | 0.71 | $0.73 | — |
| 2025-04-28 | 0.71 | $0.73 | — |
| 2025-04-25 | 0.71 | $0.73 | — |
| 2025-04-24 | 0.72 | $0.73 | — |
| 2025-04-23 | 0.72 | $0.73 | — |
| 2025-04-22 | 0.73 | $0.73 | — |
| 2025-04-21 | 0.74 | $0.73 | — |
| 2025-04-17 | 0.75 | $0.73 | — |
| 2025-04-16 | 0.76 | $0.73 | — |
| 2025-04-15 | 0.78 | $0.73 | — |
| 2025-04-14 | 0.80 | $0.73 | — |
| 2025-04-11 | 0.83 | $0.73 | 1279 |
| 2025-04-10 | 0.87 | $0.87 | — |
| 2025-04-09 | 0.87 | $0.87 | — |
| 2025-04-08 | 0.87 | $0.87 | — |
| 2025-04-07 | 0.87 | $0.87 | — |
| 2025-04-04 | 0.87 | $0.87 | — |
| 2025-04-03 | 0.87 | $0.87 | — |
| 2025-04-02 | 0.87 | $0.87 | — |
| 2025-04-01 | 0.87 | $0.87 | — |
| 2025-03-31 | 0.87 | $0.87 | — |
| 2025-03-28 | 0.87 | $0.87 | — |
| 2025-03-27 | 0.87 | $0.87 | — |
| 2025-03-26 | 0.87 | $0.87 | — |
| 2025-03-25 | 0.87 | $0.87 | — |
| 2025-03-24 | 0.87 | $0.87 | — |
| 2025-03-21 | 0.87 | $0.87 | — |
| 2025-03-20 | 0.87 | $0.87 | — |
| 2025-03-19 | 0.87 | $0.87 | — |
| 2025-03-18 | 0.87 | $0.87 | — |
| 2025-03-17 | 0.87 | $0.87 | — |
| 2025-03-14 | 0.87 | $0.87 | — |
| 2025-03-13 | 0.87 | $0.87 | — |
| 2025-03-12 | 0.87 | $0.87 | — |
| 2025-03-11 | 0.87 | $0.87 | — |
| 2025-03-10 | 0.87 | $0.87 | — |
| 2025-03-07 | 0.87 | $0.87 | — |
| 2025-03-06 | 0.87 | $0.87 | — |
| 2025-03-05 | 0.87 | $0.87 | — |
| 2025-03-04 | 0.87 | $0.87 | — |
| 2025-03-03 | 0.87 | $0.87 | — |
| 2025-02-28 | 0.87 | $0.87 | — |
| 2025-02-27 | 0.87 | $0.87 | — |
| 2025-02-26 | 0.87 | $0.87 | — |
| 2025-02-25 | 0.87 | $0.87 | — |
| 2025-02-24 | 0.87 | $0.87 | — |
| 2025-02-21 | 0.87 | $0.87 | — |
| 2025-02-20 | 0.87 | $0.87 | — |
| 2025-02-19 | 0.87 | $0.87 | — |
| 2025-02-18 | 0.87 | $0.87 | — |
| 2025-02-14 | 0.87 | $0.87 | — |
| 2025-02-13 | 0.87 | $0.87 | — |
| 2025-02-12 | 0.87 | $0.87 | — |
| 2025-02-11 | 0.87 | $0.87 | — |
| 2025-02-10 | 0.87 | $0.87 | — |
| 2025-02-07 | 0.87 | $0.87 | — |
| 2025-02-06 | 0.87 | $0.87 | — |
| 2025-02-05 | 0.87 | $0.87 | — |
| 2025-02-04 | 0.87 | $0.87 | — |
| 2025-02-03 | 0.87 | $0.87 | — |
| 2025-01-31 | 0.87 | $0.87 | — |
| 2025-01-30 | 0.87 | $0.87 | — |
| 2025-01-29 | 0.87 | $0.87 | — |
| 2025-01-28 | 0.87 | $0.87 | — |
| 2025-01-27 | 0.87 | $0.87 | — |
| 2025-01-24 | 0.87 | $0.87 | — |
| 2025-01-23 | 0.87 | $0.87 | — |
| 2025-01-22 | 0.87 | $0.87 | — |
| 2025-01-21 | 0.87 | $0.87 | — |
| 2025-01-17 | 0.87 | $0.87 | — |
| 2025-01-16 | 0.87 | $0.87 | — |
| 2025-01-15 | 0.87 | $0.87 | — |
| 2025-01-14 | 0.87 | $0.87 | — |
| 2025-01-13 | 0.87 | $0.87 | — |
| 2025-01-10 | 0.87 | $0.87 | — |
| 2025-01-08 | 0.87 | $0.87 | — |
| 2025-01-07 | 0.87 | $0.87 | — |
| 2025-01-06 | 0.87 | $0.87 | — |
| 2025-01-03 | 0.86 | $0.87 | — |
| 2025-01-02 | 0.86 | $0.87 | — |
| 2024-12-31 | 0.86 | $0.87 | — |
| 2024-12-30 | 0.86 | $0.87 | 100 |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | — |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | — |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.84 | $0.85 | — |
| 2024-12-04 | 0.84 | $0.85 | — |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.83 | $0.85 | — |
| 2024-11-27 | 0.83 | $0.85 | — |
| 2024-11-26 | 0.82 | $0.85 | — |
| 2024-11-25 | 0.82 | $0.85 | 175 |
| 2024-11-22 | 0.81 | $0.81 | — |
| 2024-11-21 | 0.82 | $0.81 | — |
| 2024-11-20 | 0.82 | $0.81 | — |
| 2024-11-19 | 0.83 | $0.81 | — |
| 2024-11-18 | 0.83 | $0.81 | — |
| 2024-11-15 | 0.84 | $0.81 | — |
| 2024-11-14 | 0.85 | $0.81 | — |
| 2024-11-13 | 0.86 | $0.81 | — |
| 2024-11-12 | 0.88 | $0.81 | 27140 |
| 2024-11-11 | 0.90 | $0.88 | — |
| 2024-11-08 | 0.90 | $0.88 | — |
| 2024-11-07 | 0.90 | $0.88 | — |
| 2024-11-06 | 0.90 | $0.88 | — |
| 2024-11-05 | 0.90 | $0.88 | — |
| 2024-11-04 | 0.90 | $0.88 | — |
| 2024-11-01 | 0.90 | $0.88 | — |
| 2024-10-31 | 0.90 | $0.88 | — |
| 2024-10-30 | 0.89 | $0.88 | — |
| 2024-10-29 | 0.89 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.87 | $0.88 | — |
| 2024-10-23 | 0.86 | $0.88 | — |
| 2024-10-22 | 0.85 | $0.88 | — |
| 2024-10-21 | 0.83 | $0.88 | — |
| 2024-10-18 | 0.81 | $0.88 | 300 |
| 2024-10-17 | 0.78 | $0.78 | — |
| 2024-10-16 | 0.78 | $0.78 | — |
| 2024-10-15 | 0.78 | $0.78 | — |
| 2024-10-14 | 0.78 | $0.78 | — |
| 2024-10-11 | 0.78 | $0.78 | — |
| 2024-10-10 | 0.78 | $0.78 | — |
| 2024-10-09 | 0.78 | $0.78 | — |
| 2024-10-08 | 0.78 | $0.78 | — |
| 2024-10-07 | 0.78 | $0.78 | — |
| 2024-10-04 | 0.78 | $0.78 | — |
| 2024-10-03 | 0.77 | $0.78 | — |
| 2024-10-02 | 0.77 | $0.78 | — |
| 2024-10-01 | 0.77 | $0.78 | — |
| 2024-09-30 | 0.77 | $0.78 | — |
| 2024-09-27 | 0.77 | $0.78 | — |
| 2024-09-26 | 0.77 | $0.78 | — |
| 2024-09-25 | 0.77 | $0.78 | 1150 |
| 2024-09-24 | 0.77 | $0.78 | — |
| 2024-09-23 | 0.77 | $0.78 | — |
| 2024-09-20 | 0.77 | $0.78 | — |
| 2024-09-19 | 0.77 | $0.78 | — |
| 2024-09-18 | 0.77 | $0.78 | — |
| 2024-09-17 | 0.77 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.79 | $0.78 | — |
| 2024-09-11 | 0.80 | $0.78 | 100 |
| 2024-09-10 | 0.81 | $0.78 | — |
| 2024-09-09 | 0.82 | $0.78 | — |
| 2024-09-06 | 0.84 | $0.78 | 10000 |
| 2024-09-05 | 0.86 | $0.87 | — |
| 2024-09-04 | 0.86 | $0.87 | — |
| 2024-09-03 | 0.86 | $0.87 | — |
| 2024-08-30 | 0.86 | $0.87 | — |
| 2024-08-29 | 0.86 | $0.87 | — |
| 2024-08-28 | 0.86 | $0.87 | — |
| 2024-08-27 | 0.86 | $0.87 | — |
| 2024-08-26 | 0.86 | $0.87 | — |
| 2024-08-23 | 0.87 | $0.87 | 400 |
| 2024-08-22 | 0.87 | $0.86 | 100 |
| 2024-08-21 | 0.88 | $0.89 | — |
| 2024-08-20 | 0.87 | $0.89 | — |
| 2024-08-19 | 0.87 | $0.89 | — |
| 2024-08-16 | 0.87 | $0.89 | — |
| 2024-08-15 | 0.87 | $0.89 | — |
| 2024-08-14 | 0.87 | $0.89 | — |
| 2024-08-13 | 0.87 | $0.89 | — |
| 2024-08-12 | 0.87 | $0.89 | — |
| 2024-08-09 | 0.87 | $0.89 | — |
| 2024-08-08 | 0.87 | $0.89 | — |
| 2024-08-07 | 0.87 | $0.89 | — |
| 2024-08-06 | 0.88 | $0.89 | — |
| 2024-08-05 | 0.88 | $0.89 | — |
| 2024-08-02 | 0.88 | $0.89 | — |
| 2024-08-01 | 0.89 | $0.89 | — |
| 2024-07-31 | 0.90 | $0.89 | — |
| 2024-07-30 | 0.91 | $0.89 | — |
| 2024-07-29 | 0.92 | $0.89 | — |
| 2024-07-26 | 0.94 | $0.89 | 2180 |
| 2024-07-25 | 0.96 | $0.96 | — |
| 2024-07-24 | 0.96 | $0.96 | — |
| 2024-07-23 | 0.96 | $0.96 | — |
| 2024-07-22 | 0.96 | $0.96 | — |
| 2024-07-19 | 0.96 | $0.96 | — |
| 2024-07-18 | 0.96 | $0.96 | — |
| 2024-07-17 | 0.96 | $0.96 | — |
| 2024-07-16 | 0.96 | $0.96 | — |
| 2024-07-15 | 0.96 | $0.96 | — |
| 2024-07-12 | 0.96 | $0.96 | — |
| 2024-07-11 | 0.96 | $0.96 | — |
| 2024-07-10 | 0.96 | $0.96 | — |
| 2024-07-09 | 0.96 | $0.96 | — |
| 2024-07-08 | 0.96 | $0.96 | — |
| 2024-07-05 | 0.96 | $0.96 | — |
| 2024-07-03 | 0.97 | $0.96 | — |
| 2024-07-02 | 0.97 | $0.96 | — |
| 2024-07-01 | 0.98 | $0.96 | — |
| 2024-06-28 | 0.98 | $0.96 | — |
| 2024-06-27 | 0.99 | $0.96 | 18687 |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 0.99 | $1.00 | — |
| 2024-06-11 | 0.99 | $1.00 | — |
| 2024-06-10 | 0.99 | $1.00 | — |
| 2024-06-07 | 0.98 | $1.00 | — |
| 2024-06-06 | 0.98 | $1.00 | 12510 |
| 2024-06-05 | 0.97 | $0.97 | — |
| 2024-06-04 | 0.97 | $0.97 | — |
| 2024-06-03 | 0.97 | $0.97 | — |
| 2024-05-31 | 0.97 | $0.97 | — |
| 2024-05-30 | 0.97 | $0.97 | — |
| 2024-05-29 | 0.97 | $0.97 | — |
| 2024-05-28 | 0.97 | $0.97 | — |
| 2024-05-24 | 0.97 | $0.97 | — |
| 2024-05-23 | 0.97 | $0.97 | — |
| 2024-05-22 | 0.97 | $0.97 | — |
| 2024-05-21 | 0.97 | $0.97 | — |
| 2024-05-20 | 0.97 | $0.97 | — |
| 2024-05-17 | 0.97 | $0.97 | — |
| 2024-05-16 | 0.97 | $0.97 | — |
| 2024-05-15 | 0.97 | $0.97 | — |
| 2024-05-14 | 0.97 | $0.97 | — |
| 2024-05-13 | 0.97 | $0.97 | — |
| 2024-05-10 | 0.97 | $0.97 | — |
| 2024-05-09 | 0.97 | $0.97 | — |
| 2024-05-08 | 0.97 | $0.97 | — |
| 2024-05-07 | 0.97 | $0.97 | — |
| 2024-05-06 | 0.98 | $0.97 | — |
| 2024-05-03 | 0.98 | $0.97 | — |
| 2024-05-02 | 0.98 | $0.97 | — |
| 2024-05-01 | 0.98 | $0.97 | — |
| 2024-04-30 | 0.98 | $0.97 | — |
| 2024-04-29 | 0.99 | $0.97 | — |
| 2024-04-26 | 0.99 | $0.97 | — |
| 2024-04-25 | 0.99 | $0.97 | — |
| 2024-04-24 | 1.00 | $0.97 | — |
| 2024-04-23 | 1.00 | $0.97 | — |
| 2024-04-22 | 1.01 | $0.97 | — |
| 2024-04-19 | 1.01 | $0.97 | — |
| 2024-04-18 | 1.02 | $0.97 | — |
| 2024-04-17 | 1.03 | $0.97 | — |
| 2024-04-16 | 1.04 | $0.97 | 1500 |
| 2024-04-15 | 1.05 | $0.97 | 1500 |
| 2024-04-12 | 1.06 | $1.03 | — |
| 2024-04-11 | 1.05 | $1.03 | — |
| 2024-04-10 | 1.04 | $1.03 | — |
| 2024-04-09 | 1.03 | $1.03 | — |
| 2024-04-08 | 1.01 | $1.03 | — |
| 2024-04-05 | 0.99 | $1.03 | — |
| 2024-04-04 | 0.97 | $1.03 | — |
| 2024-04-03 | 0.94 | $1.03 | — |
| 2024-04-02 | 0.90 | $1.03 | 5665 |
| 2024-04-01 | 0.85 | $0.84 | — |
| 2024-03-28 | 0.85 | $0.84 | — |
| 2024-03-27 | 0.85 | $0.84 | — |
| 2024-03-26 | 0.85 | $0.84 | — |
| 2024-03-25 | 0.85 | $0.84 | — |
| 2024-03-22 | 0.85 | $0.84 | — |
| 2024-03-21 | 0.85 | $0.84 | — |
| 2024-03-20 | 0.85 | $0.84 | — |
| 2024-03-19 | 0.85 | $0.84 | — |
| 2024-03-18 | 0.85 | $0.84 | — |
| 2024-03-15 | 0.85 | $0.84 | — |
| 2024-03-14 | 0.84 | $0.84 | — |
| 2024-03-13 | 0.84 | $0.84 | — |
| 2024-03-12 | 0.84 | $0.84 | — |
| 2024-03-11 | 0.84 | $0.84 | — |
| 2024-03-08 | 0.83 | $0.84 | — |
| 2024-03-07 | 0.82 | $0.84 | — |
| 2024-03-06 | 0.82 | $0.84 | — |
| 2024-03-05 | 0.81 | $0.84 | — |
| 2024-03-04 | 0.80 | $0.84 | — |
| 2024-03-01 | 0.78 | $0.84 | 4036 |
| 2024-02-29 | 0.77 | $0.75 | — |
| 2024-02-28 | 0.77 | $0.75 | 29688 |
| 2024-02-27 | 0.78 | $0.80 | — |
| 2024-02-26 | 0.78 | $0.80 | — |
| 2024-02-23 | 0.78 | $0.80 | — |
| 2024-02-22 | 0.77 | $0.80 | 72590 |
| 2024-02-21 | 0.77 | $0.75 | — |
| 2024-02-20 | 0.78 | $0.75 | 65150 |
| 2024-02-16 | 0.79 | $0.79 | 47420 |
| 2024-02-15 | 0.80 | $0.78 | — |
| 2024-02-14 | 0.80 | $0.78 | — |
| 2024-02-13 | 0.82 | $0.78 | — |
| 2024-02-12 | 0.83 | $0.78 | 100 |
| 2024-02-09 | 0.84 | $0.85 | — |
| 2024-02-08 | 0.84 | $0.85 | — |
| 2024-02-07 | 0.84 | $0.85 | — |
| 2024-02-06 | 0.83 | $0.85 | — |
| 2024-02-05 | 0.82 | $0.85 | — |
| 2024-02-02 | 0.82 | $0.85 | — |
| 2024-02-01 | 0.81 | $0.85 | — |
| 2024-01-31 | 0.79 | $0.85 | 32810 |
| 2024-01-30 | 0.78 | $0.78 | — |
| 2024-01-29 | 0.79 | $0.78 | — |
| 2024-01-26 | 0.80 | $0.78 | — |
| 2024-01-25 | 0.81 | $0.78 | — |
| 2024-01-24 | 0.82 | $0.78 | 4580 |
| 2024-01-23 | 0.84 | $0.82 | — |
| 2024-01-22 | 0.85 | $0.82 | — |
| 2024-01-19 | 0.86 | $0.82 | — |
| 2024-01-18 | 0.87 | $0.82 | 29640 |
| 2024-01-17 | 0.88 | $0.87 | — |
| 2024-01-16 | 0.88 | $0.87 | — |
| 2024-01-12 | 0.88 | $0.87 | — |
| 2024-01-11 | 0.89 | $0.87 | 47060 |
| 2024-01-10 | 0.89 | $0.88 | — |
| 2024-01-09 | 0.89 | $0.88 | — |
| 2024-01-08 | 0.89 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.87 | $0.88 | — |
| 2023-12-29 | 0.87 | $0.88 | — |
| 2023-12-28 | 0.86 | $0.88 | — |
| 2023-12-27 | 0.86 | $0.88 | — |
| 2023-12-26 | 0.85 | $0.88 | 2300 |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.83 | $0.84 | — |
| 2023-12-20 | 0.83 | $0.84 | 13850 |
| 2023-12-19 | 0.83 | $0.83 | — |
| 2023-12-18 | 0.83 | $0.83 | — |
| 2023-12-15 | 0.83 | $0.83 | — |
| 2023-12-14 | 0.83 | $0.83 | — |
| 2023-12-13 | 0.83 | $0.83 | — |
| 2023-12-12 | 0.83 | $0.83 | — |
| 2023-12-11 | 0.83 | $0.83 | — |
| 2023-12-08 | 0.83 | $0.83 | — |
| 2023-12-07 | 0.83 | $0.83 | — |
| 2023-12-06 | 0.83 | $0.83 | — |
| 2023-12-05 | 0.83 | $0.83 | — |
| 2023-12-04 | 0.83 | $0.83 | — |
| 2023-12-01 | 0.83 | $0.83 | — |
| 2023-11-30 | 0.83 | $0.83 | — |
| 2023-11-29 | 0.83 | $0.83 | 3260 |
| 2023-11-28 | 0.84 | $0.84 | — |
| 2023-11-27 | 0.84 | $0.84 | — |
| 2023-11-24 | 0.84 | $0.84 | — |
| 2023-11-22 | 0.84 | $0.84 | — |
| 2023-11-21 | 0.84 | $0.84 | — |
| 2023-11-20 | 0.84 | $0.84 | — |
| 2023-11-17 | 0.84 | $0.84 | — |
| 2023-11-16 | 0.84 | $0.84 | — |
| 2023-11-15 | 0.85 | $0.84 | — |
| 2023-11-14 | 0.85 | $0.84 | 3470 |
| 2023-11-13 | 0.85 | $0.86 | — |
| 2023-11-10 | 0.86 | $0.86 | — |
| 2023-11-09 | 0.86 | $0.86 | 20170 |
| 2023-11-08 | 0.86 | $0.83 | 5490 |
| 2023-11-07 | 0.88 | $0.87 | — |
| 2023-11-06 | 0.88 | $0.87 | — |
| 2023-11-03 | 0.88 | $0.87 | — |
| 2023-11-02 | 0.88 | $0.87 | — |
| 2023-11-01 | 0.88 | $0.87 | — |
| 2023-10-31 | 0.89 | $0.87 | — |
| 2023-10-30 | 0.89 | $0.87 | — |
| 2023-10-27 | 0.90 | $0.87 | — |
| 2023-10-26 | 0.90 | $0.87 | — |
| 2023-10-25 | 0.91 | $0.87 | 4430 |
| 2023-10-24 | 0.92 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.90 | $0.91 | — |
| 2023-10-17 | 0.90 | $0.91 | — |
| 2023-10-16 | 0.89 | $0.91 | — |
| 2023-10-13 | 0.88 | $0.91 | 4140 |
| 2023-10-12 | 0.87 | $0.90 | — |
| 2023-10-11 | 0.86 | $0.90 | — |
| 2023-10-10 | 0.85 | $0.90 | 75500 |
| 2023-10-09 | 0.84 | $0.86 | — |
| 2023-10-06 | 0.84 | $0.86 | — |
| 2023-10-05 | 0.84 | $0.86 | — |
| 2023-10-04 | 0.84 | $0.86 | — |
| 2023-10-03 | 0.84 | $0.86 | — |
| 2023-10-02 | 0.84 | $0.86 | — |
| 2023-09-29 | 0.84 | $0.86 | — |
| 2023-09-28 | 0.84 | $0.86 | — |
| 2023-09-27 | 0.85 | $0.86 | — |
| 2023-09-26 | 0.85 | $0.86 | — |
| 2023-09-25 | 0.85 | $0.86 | — |
| 2023-09-22 | 0.86 | $0.86 | — |
| 2023-09-21 | 0.87 | $0.86 | — |
| 2023-09-20 | 0.87 | $0.86 | — |
| 2023-09-19 | 0.88 | $0.86 | — |
| 2023-09-18 | 0.90 | $0.86 | — |
| 2023-09-15 | 0.92 | $0.86 | 22690 |
| 2023-09-14 | 0.94 | $0.94 | — |
| 2023-09-13 | 0.93 | $0.94 | — |
| 2023-09-12 | 0.93 | $0.94 | — |
| 2023-09-11 | 0.93 | $0.94 | 162970 |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | 2700 |
| 2023-08-31 | 0.93 | $0.95 | — |
| 2023-08-30 | 0.93 | $0.95 | — |
| 2023-08-29 | 0.92 | $0.95 | 59480 |
| 2023-08-28 | 0.92 | $0.92 | — |
| 2023-08-25 | 0.92 | $0.92 | 6700 |
| 2023-08-24 | 0.92 | $0.92 | — |
| 2023-08-23 | 0.92 | $0.92 | — |
| 2023-08-22 | 0.93 | $0.92 | — |
| 2023-08-21 | 0.93 | $0.92 | — |
| 2023-08-18 | 0.93 | $0.92 | — |
| 2023-08-17 | 0.94 | $0.92 | 6640 |
| 2023-08-16 | 0.94 | $0.91 | 2710 |
| 2023-08-15 | 0.95 | $0.95 | 5920 |
| 2023-08-14 | 0.95 | $0.92 | — |
| 2023-08-11 | 0.95 | $0.92 | — |
| 2023-08-10 | 0.96 | $0.92 | 22230 |
| 2023-08-09 | 0.96 | $0.95 | — |
| 2023-08-08 | 0.96 | $0.95 | — |
| 2023-08-07 | 0.96 | $0.95 | — |
| 2023-08-04 | 0.96 | $0.95 | — |
| 2023-08-03 | 0.96 | $0.95 | 12410 |
| 2023-08-02 | 0.96 | $0.97 | — |
| 2023-08-01 | 0.95 | $0.97 | 7000 |
| 2023-07-31 | 0.93 | $0.93 | — |
| 2023-07-28 | 0.93 | $0.93 | — |
| 2023-07-27 | 0.92 | $0.93 | 8210 |
| 2023-07-26 | 0.91 | $0.97 | 300 |
| 2023-07-25 | 0.89 | $0.88 | — |
| 2023-07-24 | 0.89 | $0.88 | — |
| 2023-07-21 | 0.89 | $0.88 | — |
| 2023-07-20 | 0.89 | $0.88 | — |
| 2023-07-19 | 0.89 | $0.88 | — |
| 2023-07-18 | 0.89 | $0.88 | — |
| 2023-07-17 | 0.89 | $0.88 | — |
| 2023-07-14 | 0.89 | $0.88 | — |
| 2023-07-13 | 0.88 | $0.88 | — |
| 2023-07-12 | 0.88 | $0.88 | — |
| 2023-07-11 | 0.88 | $0.88 | — |
| 2023-07-10 | 0.87 | $0.88 | — |
| 2023-07-07 | 0.87 | $0.88 | — |
| 2023-07-06 | 0.86 | $0.88 | — |
| 2023-07-05 | 0.85 | $0.88 | — |
| 2023-07-03 | 0.84 | $0.88 | — |
| 2023-06-30 | 0.83 | $0.88 | 5120 |
| 2023-06-29 | 0.81 | $0.81 | — |
| 2023-06-28 | 0.81 | $0.81 | — |
| 2023-06-27 | 0.82 | $0.81 | — |
| 2023-06-26 | 0.82 | $0.81 | — |
| 2023-06-23 | 0.82 | $0.81 | — |
| 2023-06-22 | 0.82 | $0.81 | — |
| 2023-06-21 | 0.83 | $0.81 | — |
| 2023-06-20 | 0.83 | $0.81 | 6280 |
| 2023-06-16 | 0.84 | $0.84 | — |
| 2023-06-15 | 0.83 | $0.84 | — |
| 2023-06-14 | 0.83 | $0.84 | — |
| 2023-06-13 | 0.83 | $0.84 | — |
| 2023-06-12 | 0.82 | $0.84 | — |
| 2023-06-09 | 0.81 | $0.84 | — |
| 2023-06-08 | 0.81 | $0.84 | 10220 |
| 2023-06-07 | 0.80 | $0.81 | — |
| 2023-06-06 | 0.80 | $0.81 | — |
| 2023-06-05 | 0.80 | $0.81 | — |
| 2023-06-02 | 0.81 | $0.81 | — |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.82 | $0.81 | — |
| 2023-05-30 | 0.83 | $0.81 | — |
| 2023-05-26 | 0.84 | $0.81 | — |
| 2023-05-25 | 0.85 | $0.81 | 900 |
| 2023-05-24 | 0.87 | $0.87 | — |
| 2023-05-23 | 0.87 | $0.87 | — |
| 2023-05-22 | 0.87 | $0.87 | 15020 |
| 2023-05-19 | 0.87 | $0.88 | — |
| 2023-05-18 | 0.87 | $0.88 | — |
| 2023-05-17 | 0.86 | $0.88 | — |
| 2023-05-16 | 0.86 | $0.88 | — |
| 2023-05-15 | 0.86 | $0.88 | 8010 |
| 2023-05-12 | 0.86 | $0.89 | 8990 |
| 2023-05-11 | 0.86 | $0.87 | — |
| 2023-05-10 | 0.86 | $0.87 | — |
| 2023-05-09 | 0.86 | $0.87 | — |
| 2023-05-08 | 0.86 | $0.87 | — |
| 2023-05-05 | 0.86 | $0.87 | — |
| 2023-05-04 | 0.86 | $0.87 | — |
| 2023-05-03 | 0.86 | $0.87 | — |
| 2023-05-02 | 0.87 | $0.87 | — |
| 2023-05-01 | 0.88 | $0.87 | — |
| 2023-04-28 | 0.88 | $0.87 | — |
| 2023-04-27 | 0.89 | $0.87 | — |
| 2023-04-26 | 0.91 | $0.87 | — |
| 2023-04-25 | 0.93 | $0.87 | 31040 |
| 2023-04-24 | 0.95 | $0.96 | — |
| 2023-04-21 | 0.95 | $0.96 | — |
| 2023-04-20 | 0.95 | $0.96 | — |
| 2023-04-19 | 0.95 | $0.96 | — |
| 2023-04-18 | 0.95 | $0.96 | — |
| 2023-04-17 | 0.95 | $0.96 | — |
| 2023-04-14 | 0.95 | $0.96 | — |
| 2023-04-13 | 0.95 | $0.96 | — |
| 2023-04-12 | 0.95 | $0.96 | — |
| 2023-04-11 | 0.96 | $0.96 | — |
| 2023-04-10 | 0.96 | $0.96 | 1100 |
| 2023-04-06 | 0.97 | $0.98 | — |
| 2023-04-05 | 0.97 | $0.98 | — |
| 2023-04-04 | 0.97 | $0.98 | — |
| 2023-04-03 | 0.97 | $0.98 | — |
| 2023-03-31 | 0.97 | $0.98 | — |
| 2023-03-30 | 0.98 | $0.98 | — |
| 2023-03-29 | 0.98 | $0.98 | — |
| 2023-03-28 | 0.98 | $0.98 | — |
| 2023-03-27 | 0.99 | $0.98 | — |
| 2023-03-24 | 1.00 | $0.98 | 1000 |
| 2023-03-23 | 1.01 | $1.02 | 100 |
| 2023-03-22 | 1.01 | $0.99 | — |
| 2023-03-21 | 1.03 | $0.99 | — |
| 2023-03-20 | 1.05 | $0.99 | 19280 |
| 2023-03-17 | 1.07 | $1.07 | — |
| 2023-03-16 | 1.07 | $1.07 | — |
| 2023-03-15 | 1.07 | $1.07 | — |
| 2023-03-14 | 1.07 | $1.07 | — |
| 2023-03-13 | 1.07 | $1.07 | — |
| 2023-03-10 | 1.07 | $1.07 | — |
| 2023-03-09 | 1.07 | $1.07 | — |
| 2023-03-08 | 1.07 | $1.07 | — |
| 2023-03-07 | 1.07 | $1.07 | — |
| 2023-03-06 | 1.07 | $1.07 | — |
| 2023-03-03 | 1.07 | $1.07 | — |
| 2023-03-02 | 1.07 | $1.07 | — |
| 2023-03-01 | 1.07 | $1.07 | — |
| 2023-02-28 | 1.07 | $1.07 | — |
| 2023-02-27 | 1.07 | $1.07 | — |
| 2023-02-24 | 1.07 | $1.07 | — |
| 2023-02-23 | 1.07 | $1.07 | — |
| 2023-02-22 | 1.07 | $1.07 | — |
| 2023-02-21 | 1.07 | $1.07 | — |
| 2023-02-17 | 1.08 | $1.07 | — |
| 2023-02-16 | 1.08 | $1.07 | — |
| 2023-02-15 | 1.08 | $1.07 | — |
| 2023-02-14 | 1.08 | $1.07 | — |
| 2023-02-13 | 1.09 | $1.07 | — |
| 2023-02-10 | 1.09 | $1.07 | — |
| 2023-02-09 | 1.10 | $1.07 | — |
| 2023-02-08 | 1.10 | $1.07 | — |
| 2023-02-07 | 1.11 | $1.07 | — |
| 2023-02-06 | 1.12 | $1.07 | 8320 |
| 2023-02-03 | 1.13 | $1.10 | — |
| 2023-02-02 | 1.13 | $1.10 | — |
| 2023-02-01 | 1.13 | $1.10 | — |
| 2023-01-31 | 1.13 | $1.10 | — |
| 2023-01-30 | 1.13 | $1.10 | — |
| 2023-01-27 | 1.13 | $1.10 | — |
| 2023-01-26 | 1.12 | $1.10 | — |
| 2023-01-25 | 1.12 | $1.10 | — |
| 2023-01-24 | 1.11 | $1.10 | — |
| 2023-01-23 | 1.11 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.09 | $1.10 | — |
| 2023-01-18 | 1.07 | $1.10 | 5300 |
| 2023-01-17 | 1.05 | $1.08 | 15539 |
| 2023-01-13 | 1.03 | $1.10 | — |
| 2023-01-12 | 1.00 | $1.10 | — |
| 2023-01-11 | 0.97 | $1.10 | 10906 |
| 2023-01-10 | 0.93 | $0.94 | — |
| 2023-01-09 | 0.93 | $0.94 | — |
| 2023-01-06 | 0.93 | $0.94 | — |
| 2023-01-05 | 0.93 | $0.94 | — |
| 2023-01-04 | 0.93 | $0.94 | — |
| 2023-01-03 | 0.93 | $0.94 | — |
| 2022-12-30 | 0.93 | $0.94 | — |
| 2022-12-29 | 0.93 | $0.94 | — |
| 2022-12-28 | 0.93 | $0.94 | — |
| 2022-12-27 | 0.94 | $0.94 | 9340 |
| 2022-12-23 | 0.94 | $0.96 | — |
| 2022-12-22 | 0.94 | $0.96 | — |
| 2022-12-21 | 0.94 | $0.96 | — |
| 2022-12-20 | 0.94 | $0.96 | 3750 |
| 2022-12-19 | 0.95 | $0.96 | — |
| 2022-12-16 | 0.95 | $0.96 | — |
| 2022-12-15 | 0.95 | $0.96 | — |
| 2022-12-14 | 0.95 | $0.96 | — |
| 2022-12-13 | 0.96 | $0.96 | 2790 |
| 2022-12-12 | 0.97 | $0.95 | 10900 |
| 2022-12-09 | 0.98 | $0.94 | — |
| 2022-12-08 | 1.00 | $0.94 | — |
| 2022-12-07 | 1.03 | $0.94 | 54490 |
| 2022-12-06 | 1.06 | $1.05 | — |
| 2022-12-05 | 1.06 | $1.05 | — |
| 2022-12-02 | 1.06 | $1.05 | — |
| 2022-12-01 | 1.06 | $1.05 | — |
| 2022-11-30 | 1.06 | $1.05 | — |
| 2022-11-29 | 1.06 | $1.05 | — |
| 2022-11-28 | 1.06 | $1.05 | — |
| 2022-11-25 | 1.06 | $1.05 | — |
| 2022-11-23 | 1.06 | $1.05 | — |
| 2022-11-22 | 1.06 | $1.05 | — |
| 2022-11-21 | 1.06 | $1.05 | — |
| 2022-11-18 | 1.06 | $1.05 | — |
| 2022-11-17 | 1.06 | $1.05 | — |
| 2022-11-16 | 1.06 | $1.05 | — |
| 2022-11-15 | 1.06 | $1.05 | 5150 |
| 2022-11-14 | 1.06 | $1.10 | 1420 |
| 2022-11-11 | 1.05 | $1.06 | — |
| 2022-11-10 | 1.04 | $1.06 | — |
| 2022-11-09 | 1.03 | $1.06 | — |
| 2022-11-08 | 1.02 | $1.06 | — |
| 2022-11-07 | 1.01 | $1.06 | — |
| 2022-11-04 | 0.99 | $1.06 | 2630 |
| 2022-11-03 | 0.97 | $0.99 | — |
| 2022-11-02 | 0.97 | $0.99 | — |
| 2022-11-01 | 0.97 | $0.99 | — |
| 2022-10-31 | 0.97 | $0.99 | — |
| 2022-10-28 | 0.97 | $0.99 | — |
| 2022-10-27 | 0.97 | $0.99 | — |
| 2022-10-26 | 0.97 | $0.99 | — |
| 2022-10-25 | 0.97 | $0.99 | — |
| 2022-10-24 | 0.97 | $0.99 | — |
| 2022-10-21 | 0.97 | $0.99 | — |
| 2022-10-20 | 0.97 | $0.99 | — |
| 2022-10-19 | 0.98 | $0.99 | — |
| 2022-10-18 | 0.98 | $0.99 | — |
| 2022-10-17 | 0.99 | $0.99 | — |
| 2022-10-14 | 1.00 | $0.99 | 5790 |
| 2022-10-13 | 1.01 | $0.96 | — |
| 2022-10-12 | 1.03 | $0.96 | 3600 |
| 2022-10-11 | 1.06 | $1.06 | — |
| 2022-10-10 | 1.07 | $1.06 | — |
| 2022-10-07 | 1.07 | $1.06 | — |
| 2022-10-06 | 1.08 | $1.06 | — |
| 2022-10-05 | 1.09 | $1.06 | 1400 |
| 2022-10-04 | 1.10 | $1.05 | — |
| 2022-10-03 | 1.12 | $1.05 | — |
| 2022-09-30 | 1.14 | $1.05 | — |
| 2022-09-29 | 1.17 | $1.05 | 11300 |
| 2022-09-28 | 1.20 | $1.17 | — |
| 2022-09-27 | 1.19 | $1.17 | — |
| 2022-09-26 | 1.19 | $1.17 | — |
| 2022-09-23 | 1.18 | $1.17 | — |
| 2022-09-22 | 1.17 | $1.17 | — |
| 2022-09-21 | 1.16 | $1.17 | 5100 |
| 2022-09-20 | 1.15 | $1.12 | — |
| 2022-09-19 | 1.14 | $1.12 | 13890 |
| 2022-09-16 | 1.14 | $1.15 | — |
| 2022-09-15 | 1.12 | $1.15 | — |
| 2022-09-14 | 1.10 | $1.15 | 9650 |
| 2022-09-13 | 1.07 | $1.05 | — |
| 2022-09-12 | 1.07 | $1.05 | — |
| 2022-09-09 | 1.07 | $1.05 | — |
| 2022-09-08 | 1.07 | $1.05 | — |
| 2022-09-07 | 1.06 | $1.05 | — |
| 2022-09-06 | 1.05 | $1.05 | — |
| 2022-09-02 | 1.05 | $1.05 | — |
| 2022-09-01 | 1.03 | $1.05 | — |
| 2022-08-31 | 1.02 | $1.05 | — |
| 2022-08-30 | 1.00 | $1.05 | 2520 |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | 4080 |
| 2022-08-25 | 0.97 | $0.97 | — |
| 2022-08-24 | 0.97 | $0.97 | — |
| 2022-08-23 | 0.96 | $0.97 | — |
| 2022-08-22 | 0.95 | $0.97 | — |
| 2022-08-19 | 0.95 | $0.97 | 51160 |
| 2022-08-18 | 0.93 | $0.98 | — |
| 2022-08-17 | 0.92 | $0.98 | — |
| 2022-08-16 | 0.90 | $0.98 | — |
| 2022-08-15 | 0.88 | $0.98 | 5230 |
| 2022-08-12 | 0.85 | $0.87 | — |
| 2022-08-11 | 0.85 | $0.87 | — |
| 2022-08-10 | 0.85 | $0.87 | — |
| 2022-08-09 | 0.85 | $0.87 | — |
| 2022-08-08 | 0.86 | $0.87 | — |
| 2022-08-05 | 0.86 | $0.87 | — |
| 2022-08-04 | 0.87 | $0.87 | — |
| 2022-08-03 | 0.88 | $0.87 | — |
| 2022-08-02 | 0.90 | $0.87 | — |
| 2022-08-01 | 0.92 | $0.87 | 28790 |
| 2022-07-29 | 0.94 | $0.93 | 100 |
| 2022-07-28 | 0.95 | $0.96 | — |
| 2022-07-27 | 0.95 | $0.96 | — |
| 2022-07-26 | 0.95 | $0.96 | — |
| 2022-07-25 | 0.95 | $0.96 | — |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.96 | $0.96 | — |
| 2022-07-20 | 0.97 | $0.96 | — |
| 2022-07-19 | 0.97 | $0.96 | — |
| 2022-07-18 | 0.98 | $0.96 | 4930 |
| 2022-07-15 | 1.00 | $0.99 | — |
| 2022-07-14 | 1.00 | $0.99 | 3440 |
| 2022-07-13 | 1.01 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.03 | $1.02 | — |
| 2022-07-07 | 1.03 | $1.02 | — |
| 2022-07-06 | 1.04 | $1.02 | — |
| 2022-07-05 | 1.05 | $1.02 | — |
| 2022-07-01 | 1.06 | $1.02 | 21400 |
| 2022-06-30 | 1.08 | $1.05 | — |
| 2022-06-29 | 1.09 | $1.05 | 2150 |
| 2022-06-28 | 1.10 | $1.08 | 2150 |
| 2022-06-27 | 1.10 | $1.09 | — |
| 2022-06-24 | 1.10 | $1.09 | — |
| 2022-06-23 | 1.10 | $1.09 | — |
| 2022-06-22 | 1.10 | $1.09 | — |
| 2022-06-21 | 1.10 | $1.09 | — |
| 2022-06-17 | 1.11 | $1.09 | — |
| 2022-06-16 | 1.11 | $1.09 | — |
| 2022-06-15 | 1.10 | $1.09 | — |
| 2022-06-14 | 1.10 | $1.09 | — |
| 2022-06-13 | 1.10 | $1.09 | — |
| 2022-06-10 | 1.10 | $1.09 | — |
| 2022-06-09 | 1.10 | $1.09 | — |
| 2022-06-08 | 1.09 | $1.09 | — |
| 2022-06-07 | 1.09 | $1.09 | — |
| 2022-06-06 | 1.08 | $1.09 | — |
| 2022-06-03 | 1.08 | $1.09 | — |
| 2022-06-02 | 1.06 | $1.09 | 100 |
| 2022-06-01 | 1.05 | $1.07 | — |
| 2022-05-31 | 1.04 | $1.07 | 6900 |
| 2022-05-27 | 1.03 | $1.05 | 228680 |
| 2022-05-26 | 1.02 | $1.04 | 249200 |
| 2022-05-25 | 1.02 | $1.07 | 100400 |
| 2022-05-24 | 1.00 | $0.97 | 5750 |
| 2022-05-23 | 1.01 | $1.03 | — |
| 2022-05-20 | 1.00 | $1.03 | — |
| 2022-05-19 | 1.00 | $1.03 | — |
| 2022-05-18 | 0.99 | $1.03 | — |
| 2022-05-17 | 0.98 | $1.03 | 600 |
| 2022-05-16 | 0.97 | $0.97 | — |
| 2022-05-13 | 0.98 | $0.97 | — |
| 2022-05-12 | 0.99 | $0.97 | — |
| 2022-05-11 | 1.00 | $0.97 | — |
| 2022-05-10 | 1.01 | $0.97 | 8082 |
| 2022-05-09 | 1.03 | $1.03 | — |
| 2022-05-06 | 1.03 | $1.03 | — |
| 2022-05-05 | 1.03 | $1.03 | — |
| 2022-05-04 | 1.04 | $1.03 | — |
| 2022-05-03 | 1.04 | $1.03 | 2320 |
| 2022-05-02 | 1.05 | $1.03 | 100 |
| 2022-04-29 | 1.05 | $1.03 | 6490 |
| 2022-04-28 | 1.06 | $1.05 | — |
| 2022-04-27 | 1.07 | $1.05 | — |
| 2022-04-26 | 1.07 | $1.05 | — |
| 2022-04-25 | 1.08 | $1.05 | — |
| 2022-04-22 | 1.09 | $1.05 | 3600 |
| 2022-04-21 | 1.10 | $1.06 | — |
| 2022-04-20 | 1.11 | $1.06 | 25430 |
| 2022-04-19 | 1.12 | $1.11 | — |
| 2022-04-18 | 1.11 | $1.11 | — |
| 2022-04-14 | 1.11 | $1.11 | — |
| 2022-04-13 | 1.11 | $1.11 | 100 |
| 2022-04-12 | 1.10 | $1.17 | — |
| 2022-04-11 | 1.07 | $1.17 | 1720 |
| 2022-04-08 | 1.04 | $1.05 | — |
| 2022-04-07 | 1.04 | $1.05 | — |
| 2022-04-06 | 1.03 | $1.05 | — |
| 2022-04-05 | 1.03 | $1.05 | — |
| 2022-04-04 | 1.03 | $1.05 | — |
| 2022-04-01 | 1.03 | $1.05 | — |
| 2022-03-31 | 1.03 | $1.05 | — |
| 2022-03-30 | 1.02 | $1.05 | — |
| 2022-03-29 | 1.02 | $1.05 | — |
| 2022-03-28 | 1.02 | $1.05 | — |
| 2022-03-25 | 1.02 | $1.05 | — |
| 2022-03-24 | 1.02 | $1.05 | — |
| 2022-03-23 | 1.02 | $1.05 | — |
| 2022-03-22 | 1.02 | $1.05 | — |
| 2022-03-21 | 1.02 | $1.05 | — |
| 2022-03-18 | 1.02 | $1.05 | — |
| 2022-03-17 | 1.03 | $1.05 | 8155 |
| 2022-03-16 | 1.03 | $1.01 | 20030 |
| 2022-03-15 | 1.06 | $0.95 | 3200 |
| 2022-03-14 | 1.10 | $1.03 | 9680 |
| 2022-03-11 | 1.13 | $1.14 | — |
| 2022-03-10 | 1.14 | $1.14 | — |
| 2022-03-09 | 1.15 | $1.14 | 730 |
| 2022-03-08 | 1.16 | $1.07 | 8610 |
| 2022-03-07 | 1.19 | $1.19 | — |
| 2022-03-04 | 1.19 | $1.19 | — |
| 2022-03-03 | 1.20 | $1.19 | — |
| 2022-03-02 | 1.20 | $1.19 | 3680 |
| 2022-03-01 | 1.21 | $1.20 | — |
| 2022-02-28 | 1.22 | $1.20 | 1730 |
| 2022-02-25 | 1.23 | $1.24 | — |
| 2022-02-24 | 1.23 | $1.24 | — |
| 2022-02-23 | 1.22 | $1.24 | — |
| 2022-02-22 | 1.22 | $1.24 | — |
| 2022-02-18 | 1.22 | $1.24 | 15290 |
| 2022-02-17 | 1.22 | $1.24 | — |
| 2022-02-16 | 1.21 | $1.24 | — |
| 2022-02-15 | 1.21 | $1.24 | — |
| 2022-02-14 | 1.21 | $1.24 | — |
| 2022-02-11 | 1.21 | $1.24 | — |
| 2022-02-10 | 1.21 | $1.24 | — |
| 2022-02-09 | 1.20 | $1.24 | — |
| 2022-02-08 | 1.20 | $1.24 | — |
| 2022-02-07 | 1.20 | $1.24 | — |
| 2022-02-04 | 1.20 | $1.24 | — |
| 2022-02-03 | 1.20 | $1.24 | — |
| 2022-02-02 | 1.20 | $1.24 | 4980 |
| 2022-02-01 | 1.20 | $1.22 | 1000 |
| 2022-01-31 | 1.21 | $1.20 | — |
| 2022-01-28 | 1.23 | $1.20 | — |
| 2022-01-27 | 1.25 | $1.20 | — |
| 2022-01-26 | 1.28 | $1.20 | — |
| 2022-01-25 | 1.32 | $1.20 | 5140 |
| 2022-01-24 | 1.37 | $1.37 | — |
| 2022-01-21 | 1.37 | $1.37 | — |
| 2022-01-20 | 1.37 | $1.37 | — |
| 2022-01-19 | 1.37 | $1.37 | — |
| 2022-01-18 | 1.38 | $1.37 | — |
| 2022-01-14 | 1.38 | $1.37 | — |
| 2022-01-13 | 1.39 | $1.37 | — |
| 2022-01-12 | 1.40 | $1.37 | — |
| 2022-01-11 | 1.41 | $1.37 | — |
| 2022-01-10 | 1.42 | $1.37 | — |
| 2022-01-07 | 1.43 | $1.37 | 6785 |
| 2022-01-06 | 1.45 | $1.41 | — |
| 2022-01-05 | 1.45 | $1.41 | — |
| 2022-01-04 | 1.46 | $1.41 | — |
| 2022-01-03 | 1.47 | $1.41 | — |
| 2021-12-31 | 1.48 | $1.41 | — |
| 2021-12-30 | 1.48 | $1.41 | — |
| 2021-12-29 | 1.50 | $1.41 | — |
| 2021-12-28 | 1.51 | $1.41 | 3200 |
| 2021-12-27 | 1.52 | $1.54 | — |
| 2021-12-23 | 1.49 | $1.54 | 300 |
| 2021-12-22 | 1.46 | $1.51 | 2540 |
| 2021-12-21 | 1.42 | $1.46 | 300 |
| 2021-12-20 | 1.40 | $1.50 | — |
| 2021-12-17 | 1.35 | $1.50 | — |
| 2021-12-16 | 1.30 | $1.50 | 103860 |
| 2021-12-15 | 1.23 | $1.37 | 3080 |
| 2021-12-14 | 1.18 | $1.14 | — |
| 2021-12-13 | 1.21 | $1.14 | — |
| 2021-12-10 | 1.23 | $1.14 | 9260 |
| 2021-12-09 | 1.27 | $1.35 | — |
| 2021-12-08 | 1.24 | $1.35 | 9030 |
| 2021-12-07 | 1.21 | $1.19 | — |
| 2021-12-06 | 1.22 | $1.19 | — |
| 2021-12-03 | 1.23 | $1.19 | 2420 |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.26 | $1.25 | — |
| 2021-11-29 | 1.26 | $1.25 | — |
| 2021-11-26 | 1.27 | $1.25 | — |
| 2021-11-24 | 1.28 | $1.25 | — |
| 2021-11-23 | 1.29 | $1.25 | — |
| 2021-11-22 | 1.30 | $1.25 | 500 |
| 2021-11-19 | 1.31 | $1.30 | — |
| 2021-11-18 | 1.31 | $1.30 | — |
| 2021-11-17 | 1.32 | $1.30 | — |
| 2021-11-16 | 1.32 | $1.30 | — |
| 2021-11-15 | 1.32 | $1.30 | 4000 |
| 2021-11-12 | 1.32 | $1.30 | — |
| 2021-11-11 | 1.32 | $1.30 | — |
| 2021-11-10 | 1.31 | $1.30 | — |
| 2021-11-09 | 1.31 | $1.30 | — |
| 2021-11-08 | 1.31 | $1.30 | — |
| 2021-11-05 | 1.30 | $1.30 | — |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.29 | $1.30 | — |
| 2021-11-02 | 1.28 | $1.30 | — |
| 2021-11-01 | 1.27 | $1.30 | — |
| 2021-10-29 | 1.25 | $1.30 | — |
| 2021-10-28 | 1.24 | $1.30 | — |
| 2021-10-27 | 1.21 | $1.30 | — |
| 2021-10-26 | 1.19 | $1.30 | 2980 |
| 2021-10-25 | 1.15 | $1.21 | — |
| 2021-10-22 | 1.14 | $1.21 | — |
| 2021-10-21 | 1.12 | $1.21 | — |
| 2021-10-20 | 1.11 | $1.21 | — |
| 2021-10-19 | 1.09 | $1.21 | 1390 |
| 2021-10-18 | 1.06 | $1.09 | — |
| 2021-10-15 | 1.08 | $1.09 | — |
| 2021-10-14 | 1.09 | $1.09 | — |
| 2021-10-13 | 1.11 | $1.09 | — |
| 2021-10-12 | 1.13 | $1.09 | — |
| 2021-10-11 | 1.16 | $1.09 | 2000 |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.21 | $1.20 | — |
| 2021-10-06 | 1.22 | $1.20 | — |
| 2021-10-05 | 1.24 | $1.20 | — |
| 2021-10-04 | 1.26 | $1.20 | — |
| 2021-10-01 | 1.29 | $1.20 | — |
| 2021-09-30 | 1.32 | $1.20 | — |
| 2021-09-29 | 1.36 | $1.20 | — |
| 2021-09-28 | 1.41 | $1.20 | 7910 |
| 2021-09-27 | 1.46 | $1.40 | — |
| 2021-09-24 | 1.47 | $1.40 | — |
| 2021-09-23 | 1.47 | $1.40 | — |
| 2021-09-22 | 1.47 | $1.40 | — |
| 2021-09-21 | 1.47 | $1.40 | — |
| 2021-09-20 | 1.47 | $1.40 | — |
| 2021-09-17 | 1.47 | $1.40 | — |
| 2021-09-16 | 1.46 | $1.40 | — |
| 2021-09-15 | 1.45 | $1.40 | — |
| 2021-09-14 | 1.43 | $1.40 | — |
| 2021-09-13 | 1.41 | $1.40 | — |
| 2021-09-10 | 1.38 | $1.40 | — |
| 2021-09-09 | 1.34 | $1.40 | 500 |
| 2021-09-08 | 1.29 | $1.47 | — |
| 2021-09-07 | 1.21 | $1.47 | 4860 |
| 2021-09-03 | 1.11 | $1.44 | 99260 |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.01 | $1.00 | — |
| 2021-08-02 | 1.01 | $1.00 | — |
| 2021-07-30 | 1.01 | $1.00 | — |
| 2021-07-29 | 1.02 | $1.00 | — |
| 2021-07-28 | 1.03 | $1.00 | — |
| 2021-07-27 | 1.03 | $1.00 | — |
| 2021-07-26 | 1.04 | $1.00 | — |
| 2021-07-23 | 1.05 | $1.00 | — |
| 2021-07-22 | 1.06 | $1.00 | 34270 |
| 2021-07-21 | 1.07 | $1.07 | — |
| 2021-07-20 | 1.07 | $1.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.35
2026-07-14
Close Price
$0.93
Vol: 2840
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.77
Average
53.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.35 | $0.93 | 2840 |
| 2026-07-13 | 7.35 | $0.93 | 2840 |
| 2026-07-10 | 7.35 | $0.93 | 2840 |
| 2026-07-09 | 7.35 | $0.93 | 2840 |
| 2026-07-08 | 7.35 | $0.93 | — |
| 2026-07-07 | 7.35 | $0.93 | — |
| 2026-07-06 | 7.35 | $0.93 | 2840 |
| 2026-07-02 | 7.35 | $0.93 | 2840 |
| 2026-07-01 | 7.35 | $0.93 | 2840 |
| 2026-06-30 | 7.35 | $0.93 | 2840 |
| 2026-06-29 | 7.35 | $0.93 | 2840 |
| 2026-06-26 | 7.35 | $0.93 | 2840 |
| 2026-06-25 | 7.35 | $0.93 | 2840 |
| 2026-06-24 | 7.35 | $0.93 | 2840 |
| 2026-06-23 | 7.35 | $0.93 | 2840 |
| 2026-06-22 | 7.35 | $0.93 | 2840 |
| 2026-06-18 | 7.35 | $0.93 | 2840 |
| 2026-06-17 | 7.35 | $0.93 | 2840 |
| 2026-06-16 | 7.35 | $0.93 | 2840 |
| 2026-06-15 | 7.35 | $0.93 | 2840 |
| 2026-06-12 | 7.35 | $0.93 | 2840 |
| 2026-06-11 | 60.50 | $1.31 | 2840 |
| 2026-06-10 | 60.50 | $1.31 | 2840 |
| 2026-06-09 | 60.50 | $1.31 | 2840 |
| 2026-06-08 | 60.50 | $1.31 | — |
| 2026-06-05 | 60.50 | $1.31 | 2840 |
| 2026-06-04 | 60.50 | $1.31 | 2840 |
| 2026-06-03 | 60.50 | $1.31 | 2840 |
| 2026-06-02 | 60.50 | $1.31 | 2840 |
| 2026-06-01 | 60.50 | $1.31 | 2840 |
| 2026-05-29 | 60.50 | $1.31 | 2840 |
| 2026-05-28 | 60.50 | $1.31 | 2840 |
| 2026-05-27 | 60.50 | $1.31 | 2840 |
| 2026-05-26 | 60.50 | $1.31 | — |
| 2026-05-22 | 60.50 | $1.31 | 2840 |
| 2026-05-21 | 60.50 | $1.31 | 2840 |
| 2026-05-20 | 60.50 | $1.31 | 2840 |
| 2026-05-19 | 60.50 | $1.31 | 2840 |
| 2026-05-18 | 60.50 | $1.31 | 2840 |
| 2026-05-15 | 60.50 | $1.31 | — |
| 2026-05-14 | 60.50 | $1.31 | 2840 |
| 2026-05-13 | 60.50 | $1.31 | 2840 |
| 2026-05-12 | 60.50 | $1.31 | 2840 |
| 2026-05-11 | 60.50 | $1.31 | 2840 |
| 2026-05-08 | 60.50 | $1.31 | 2840 |
| 2026-05-07 | 60.50 | $1.31 | — |
| 2026-05-06 | 60.50 | $1.31 | 2840 |
| 2026-05-05 | 60.50 | $1.31 | 2840 |
| 2026-05-04 | 60.50 | $1.31 | — |
| 2026-05-01 | 60.50 | $1.31 | 2840 |
| 2026-04-30 | 60.50 | $1.31 | 2840 |
| 2026-04-29 | 60.50 | $1.31 | 2840 |
| 2026-04-28 | 60.50 | $1.31 | 2840 |
| 2026-04-27 | 60.50 | $1.31 | 2840 |
| 2026-04-24 | 60.50 | $1.31 | 2840 |
| 2026-04-23 | 60.50 | $1.31 | 2840 |
| 2026-04-22 | 60.50 | $1.31 | 2840 |
| 2026-04-21 | 76.60 | $1.38 | 1000 |
| 2026-04-20 | 76.60 | $1.38 | — |
| 2026-04-17 | 76.60 | $1.38 | 2500 |
| 2026-04-16 | 84.90 | $1.41 | 1000 |
| 2026-04-15 | 84.90 | $1.41 | 1000 |
| 2026-04-14 | 84.90 | $1.41 | 1000 |
| 2026-04-13 | 84.90 | $1.41 | 1000 |
| 2026-04-10 | 84.90 | $1.41 | 1000 |
| 2026-04-09 | 84.90 | $1.41 | 1000 |
| 2026-04-08 | 84.90 | $1.41 | 1000 |
| 2026-04-07 | 84.90 | $1.41 | 1000 |
| 2026-04-06 | 84.90 | $1.41 | 1000 |
| 2026-04-02 | 84.90 | $1.41 | 1000 |
| 2026-04-01 | 84.90 | $1.41 | 1000 |
| 2026-03-31 | 84.90 | $1.41 | 1000 |
| 2026-03-30 | 84.90 | $1.41 | 1000 |
| 2026-03-27 | 84.90 | $1.41 | 1000 |
| 2026-03-26 | 84.90 | $1.41 | 1000 |
| 2026-03-25 | 84.90 | $1.41 | 1000 |
| 2026-03-24 | 84.90 | $1.41 | 1000 |
| 2026-03-23 | 100.00 | $1.51 | 1000 |
| 2026-03-20 | 100.00 | $1.51 | 1000 |
| 2026-03-19 | 100.00 | $1.51 | 1000 |
| 2026-03-18 | 100.00 | $1.51 | 12500 |
| 2026-03-17 | 95.27 | $0.82 | 1000 |
| 2026-03-16 | 95.27 | $0.82 | — |
| 2026-03-13 | 95.27 | $0.82 | 1000 |
| 2026-03-12 | 95.27 | $0.82 | 1000 |
| 2026-03-11 | 95.27 | $0.82 | 1000 |
| 2026-03-10 | 95.27 | $0.82 | 1000 |
| 2026-03-09 | 95.27 | $0.82 | 1000 |
| 2026-03-06 | 95.27 | $0.82 | 1000 |
| 2026-03-05 | 95.27 | $0.82 | 1000 |
| 2026-03-04 | 95.27 | $0.82 | 1000 |
| 2026-03-03 | 95.27 | $0.82 | 1000 |
| 2026-03-02 | 95.27 | $0.82 | 1000 |
| 2026-02-27 | 95.27 | $0.82 | 1000 |
| 2026-02-26 | 95.27 | $0.82 | 1000 |
| 2026-02-25 | 95.27 | $0.82 | 1000 |
| 2026-02-24 | 95.27 | $0.82 | 1000 |
| 2026-02-23 | 95.27 | $0.82 | 1000 |
| 2026-02-20 | 95.27 | $0.82 | — |
| 2026-02-19 | 95.27 | $0.82 | — |
| 2026-02-18 | 95.27 | $0.82 | — |
| 2026-02-17 | 95.27 | $0.82 | — |
| 2026-02-13 | 95.27 | $0.82 | — |
| 2026-02-12 | 95.27 | $0.82 | — |
| 2026-02-11 | 95.27 | $0.82 | — |
| 2026-02-10 | 95.27 | $0.82 | — |
| 2026-02-09 | 95.27 | $0.82 | — |
| 2026-02-06 | 95.27 | $0.82 | — |
| 2026-02-05 | 95.27 | $0.82 | 1000 |
| 2026-02-04 | 95.27 | $0.82 | 1000 |
| 2026-02-03 | 95.27 | $0.82 | 1000 |
| 2026-02-02 | 95.27 | $0.82 | — |
| 2026-01-30 | 95.27 | $0.82 | — |
| 2026-01-29 | 95.27 | $0.82 | 1000 |
| 2026-01-28 | 95.27 | $0.82 | 1000 |
| 2026-01-27 | 95.27 | $0.82 | 1000 |
| 2026-01-26 | 95.27 | $0.82 | 1000 |
| 2026-01-23 | 95.27 | $0.82 | 1000 |
| 2026-01-22 | 95.27 | $0.82 | 1000 |
| 2026-01-21 | 95.27 | $0.82 | 1000 |
| 2026-01-20 | 95.27 | $0.82 | 1000 |
| 2026-01-16 | 95.27 | $0.82 | 1000 |
| 2026-01-15 | 95.27 | $0.82 | 1000 |
| 2026-01-14 | 95.27 | $0.82 | 1000 |
| 2026-01-13 | 95.27 | $0.82 | 1000 |
| 2026-01-12 | 95.27 | $0.82 | 1000 |
| 2026-01-09 | 95.27 | $0.82 | 1000 |
| 2026-01-08 | 95.27 | $0.82 | 1000 |
| 2026-01-07 | 95.27 | $0.82 | 1000 |
| 2026-01-06 | 95.27 | $0.82 | — |
| 2026-01-05 | 95.27 | $0.82 | 1000 |
| 2026-01-02 | 95.27 | $0.82 | 1000 |
| 2025-12-31 | 95.27 | $0.82 | 1000 |
| 2025-12-30 | 95.27 | $0.82 | 1000 |
| 2025-12-29 | 95.27 | $0.82 | 1000 |
| 2025-12-26 | 95.27 | $0.82 | 1000 |
| 2025-12-24 | 95.27 | $0.82 | — |
| 2025-12-23 | 95.27 | $0.82 | 1000 |
| 2025-12-22 | 95.27 | $0.82 | 1000 |
| 2025-12-19 | 95.27 | $0.82 | 1000 |
| 2025-12-18 | 95.27 | $0.82 | 1000 |
| 2025-12-17 | 95.27 | $0.82 | 1000 |
| 2025-12-16 | 95.27 | $0.82 | 1000 |
| 2025-12-15 | 95.27 | $0.82 | — |
| 2025-12-12 | 95.27 | $0.82 | — |
| 2025-12-11 | 95.27 | $0.82 | — |
| 2025-12-10 | 95.27 | $0.82 | — |
| 2025-12-09 | 95.27 | $0.82 | 1000 |
| 2025-12-08 | 95.27 | $0.82 | 1000 |
| 2025-12-05 | 95.27 | $0.82 | 1000 |
| 2025-12-04 | 95.27 | $0.82 | 1000 |
| 2025-12-03 | 95.27 | $0.82 | 1000 |
| 2025-12-02 | 95.27 | $0.82 | 1000 |
| 2025-12-01 | 95.27 | $0.82 | 1000 |
| 2025-11-28 | 95.27 | $0.82 | 1000 |
| 2025-11-26 | 95.27 | $0.82 | 1000 |
| 2025-11-25 | 95.27 | $0.82 | — |
| 2025-11-24 | 95.27 | $0.82 | 1000 |
| 2025-11-21 | 95.27 | $0.82 | 1000 |
| 2025-11-20 | 95.27 | $0.82 | 1000 |
| 2025-11-19 | 95.27 | $0.82 | 1000 |
| 2025-11-18 | 95.27 | $0.82 | 1000 |
| 2025-11-17 | 95.27 | $0.82 | 1000 |
| 2025-11-14 | 95.27 | $0.82 | 1000 |
| 2025-11-13 | 95.27 | $0.82 | 1000 |
| 2025-11-12 | 95.27 | $0.82 | 1000 |
| 2025-11-11 | 95.27 | $0.82 | 1000 |
| 2025-11-10 | 95.27 | $0.82 | 1000 |
| 2025-11-07 | 95.27 | $0.82 | 1000 |
| 2025-11-06 | 95.27 | $0.82 | 1000 |
| 2025-11-05 | 95.27 | $0.82 | 1000 |
| 2025-11-04 | 95.27 | $0.82 | 1000 |
| 2025-11-03 | 95.27 | $0.82 | 1000 |
| 2025-10-31 | 95.27 | $0.82 | 1000 |
| 2025-10-30 | 95.27 | $0.82 | 1000 |
| 2025-10-29 | 95.27 | $0.82 | 1000 |
| 2025-10-28 | 95.27 | $0.82 | — |
| 2025-10-27 | 95.27 | $0.82 | — |
| 2025-10-24 | 95.27 | $0.82 | — |
| 2025-10-23 | 95.27 | $0.82 | — |
| 2025-10-22 | 95.27 | $0.82 | — |
| 2025-10-21 | 95.27 | $0.82 | — |
| 2025-10-20 | 95.27 | $0.82 | — |
| 2025-10-17 | 95.27 | $0.82 | — |
| 2025-10-16 | 95.27 | $0.82 | — |
| 2025-10-15 | 95.27 | $0.82 | — |
| 2025-10-14 | 95.27 | $0.82 | — |
| 2025-10-13 | 95.27 | $0.82 | — |
| 2025-10-10 | 95.27 | $0.82 | — |
| 2025-10-09 | 95.27 | $0.82 | — |
| 2025-10-08 | 95.27 | $0.82 | — |
| 2025-10-07 | 95.27 | $0.82 | — |
| 2025-10-06 | 95.27 | $0.82 | — |
| 2025-10-03 | 95.27 | $0.82 | — |
| 2025-10-02 | 95.27 | $0.82 | — |
| 2025-10-01 | 95.27 | $0.82 | — |
| 2025-09-30 | 95.27 | $0.82 | — |
| 2025-09-29 | 95.27 | $0.82 | — |
| 2025-09-26 | 95.27 | $0.82 | — |
| 2025-09-25 | 95.27 | $0.82 | — |
| 2025-09-24 | 95.27 | $0.82 | — |
| 2025-09-23 | 95.27 | $0.82 | 1000 |
| 2025-09-22 | 95.27 | $0.82 | — |
| 2025-09-19 | 95.27 | $0.82 | — |
| 2025-09-18 | 95.27 | $0.82 | — |
| 2025-09-17 | 95.27 | $0.82 | — |
| 2025-09-16 | 95.27 | $0.82 | — |
| 2025-09-15 | 95.27 | $0.82 | — |
| 2025-09-12 | 95.27 | $0.82 | — |
| 2025-09-11 | 95.27 | $0.82 | — |
| 2025-09-10 | 95.27 | $0.82 | — |
| 2025-09-09 | 95.27 | $0.82 | — |
| 2025-09-08 | 95.27 | $0.82 | — |
| 2025-09-05 | 95.27 | $0.82 | — |
| 2025-09-04 | 95.27 | $0.82 | — |
| 2025-09-03 | 95.27 | $0.82 | — |
| 2025-09-02 | 95.27 | $0.82 | — |
| 2025-08-29 | 95.27 | $0.82 | — |
| 2025-08-28 | 95.27 | $0.82 | — |
| 2025-08-27 | 95.27 | $0.82 | — |
| 2025-08-26 | 95.27 | $0.82 | — |
| 2025-08-25 | 95.27 | $0.82 | — |
| 2025-08-22 | 95.27 | $0.82 | — |
| 2025-08-21 | 95.27 | $0.82 | — |
| 2025-08-20 | 95.27 | $0.82 | — |
| 2025-08-19 | 95.27 | $0.82 | — |
| 2025-08-18 | 95.27 | $0.82 | — |
| 2025-08-15 | 95.27 | $0.82 | — |
| 2025-08-14 | 95.27 | $0.82 | — |
| 2025-08-13 | 95.27 | $0.82 | — |
| 2025-08-12 | 95.27 | $0.82 | — |
| 2025-08-11 | 95.27 | $0.82 | — |
| 2025-08-08 | 95.27 | $0.82 | — |
| 2025-08-07 | 95.27 | $0.82 | 3120 |
| 2025-08-06 | 73.27 | $0.78 | — |
| 2025-08-05 | 73.27 | $0.78 | — |
| 2025-08-04 | 73.27 | $0.78 | — |
| 2025-08-01 | 73.27 | $0.78 | — |
| 2025-07-31 | 73.27 | $0.78 | — |
| 2025-07-30 | 73.27 | $0.78 | — |
| 2025-07-29 | 73.27 | $0.78 | — |
| 2025-07-28 | 73.27 | $0.78 | — |
| 2025-07-25 | 73.27 | $0.78 | — |
| 2025-07-24 | 73.27 | $0.78 | — |
| 2025-07-23 | 73.27 | $0.78 | — |
| 2025-07-22 | 73.27 | $0.78 | — |
| 2025-07-21 | 73.27 | $0.78 | — |
| 2025-07-18 | 73.27 | $0.78 | — |
| 2025-07-17 | 73.27 | $0.78 | — |
| 2025-07-16 | 73.27 | $0.78 | — |
| 2025-07-15 | 73.27 | $0.78 | — |
| 2025-07-14 | 73.27 | $0.78 | — |
| 2025-07-11 | 73.27 | $0.78 | — |
| 2025-07-10 | 73.27 | $0.78 | — |
| 2025-07-09 | 73.27 | $0.78 | — |
| 2025-07-08 | 73.27 | $0.78 | — |
| 2025-07-07 | 73.27 | $0.78 | — |
| 2025-07-03 | 73.27 | $0.78 | — |
| 2025-07-02 | 73.27 | $0.78 | — |
| 2025-07-01 | 73.27 | $0.78 | — |
| 2025-06-30 | 73.27 | $0.78 | — |
| 2025-06-27 | 73.27 | $0.78 | — |
| 2025-06-26 | 73.27 | $0.78 | — |
| 2025-06-25 | 73.27 | $0.78 | — |
| 2025-06-24 | 73.27 | $0.78 | — |
| 2025-06-23 | 73.27 | $0.78 | — |
| 2025-06-20 | 73.27 | $0.78 | — |
| 2025-06-18 | 73.27 | $0.78 | — |
| 2025-06-17 | 73.27 | $0.78 | — |
| 2025-06-16 | 73.27 | $0.78 | — |
| 2025-06-13 | 73.27 | $0.78 | — |
| 2025-06-12 | 73.27 | $0.78 | — |
| 2025-06-11 | 73.27 | $0.78 | — |
| 2025-06-10 | 73.27 | $0.78 | 6040 |
| 2025-06-09 | 0.77 | $0.73 | — |
| 2025-06-06 | 0.77 | $0.73 | — |
| 2025-06-05 | 0.77 | $0.73 | — |
| 2025-06-04 | 0.77 | $0.73 | — |
| 2025-06-03 | 0.77 | $0.73 | — |
| 2025-06-02 | 0.77 | $0.73 | — |
| 2025-05-30 | 0.77 | $0.73 | — |
| 2025-05-29 | 0.77 | $0.73 | — |
| 2025-05-28 | 0.77 | $0.73 | — |
| 2025-05-27 | 0.77 | $0.73 | — |
| 2025-05-23 | 0.77 | $0.73 | — |
| 2025-05-22 | 0.77 | $0.73 | — |
| 2025-05-21 | 0.77 | $0.73 | — |
| 2025-05-20 | 0.77 | $0.73 | — |
| 2025-05-19 | 0.77 | $0.73 | — |
| 2025-05-16 | 0.77 | $0.73 | — |
| 2025-05-15 | 0.77 | $0.73 | — |
| 2025-05-14 | 0.77 | $0.73 | — |
| 2025-05-13 | 0.77 | $0.73 | — |
| 2025-05-12 | 0.77 | $0.73 | — |
| 2025-05-09 | 0.77 | $0.73 | — |
| 2025-05-08 | 0.77 | $0.73 | — |
| 2025-05-07 | 0.77 | $0.73 | — |
| 2025-05-06 | 0.77 | $0.73 | — |
| 2025-05-05 | 0.77 | $0.73 | — |
| 2025-05-02 | 0.77 | $0.73 | — |
| 2025-05-01 | 0.77 | $0.73 | — |
| 2025-04-30 | 0.77 | $0.73 | — |
| 2025-04-29 | 0.77 | $0.73 | — |
| 2025-04-28 | 0.77 | $0.73 | — |
| 2025-04-25 | 0.77 | $0.73 | — |
| 2025-04-24 | 0.77 | $0.73 | — |
| 2025-04-23 | 0.77 | $0.73 | — |
| 2025-04-22 | 0.77 | $0.73 | — |
| 2025-04-21 | 0.77 | $0.73 | — |
| 2025-04-17 | 0.77 | $0.73 | — |
| 2025-04-16 | 0.77 | $0.73 | — |
| 2025-04-15 | 0.77 | $0.73 | — |
| 2025-04-14 | 0.77 | $0.73 | — |
| 2025-04-11 | 0.77 | $0.73 | 1279 |
| 2025-04-10 | 71.90 | $0.87 | — |
| 2025-04-09 | 71.90 | $0.87 | — |
| 2025-04-08 | 71.90 | $0.87 | — |
| 2025-04-07 | 71.90 | $0.87 | — |
| 2025-04-04 | 71.90 | $0.87 | — |
| 2025-04-03 | 71.90 | $0.87 | — |
| 2025-04-02 | 71.90 | $0.87 | — |
| 2025-04-01 | 71.90 | $0.87 | — |
| 2025-03-31 | 71.90 | $0.87 | — |
| 2025-03-28 | 71.90 | $0.87 | — |
| 2025-03-27 | 71.90 | $0.87 | — |
| 2025-03-26 | 71.90 | $0.87 | — |
| 2025-03-25 | 71.90 | $0.87 | — |
| 2025-03-24 | 71.90 | $0.87 | — |
| 2025-03-21 | 71.90 | $0.87 | — |
| 2025-03-20 | 71.90 | $0.87 | — |
| 2025-03-19 | 71.90 | $0.87 | — |
| 2025-03-18 | 71.90 | $0.87 | — |
| 2025-03-17 | 71.90 | $0.87 | — |
| 2025-03-14 | 71.90 | $0.87 | — |
| 2025-03-13 | 71.90 | $0.87 | — |
| 2025-03-12 | 71.90 | $0.87 | — |
| 2025-03-11 | 71.90 | $0.87 | — |
| 2025-03-10 | 71.90 | $0.87 | — |
| 2025-03-07 | 71.90 | $0.87 | — |
| 2025-03-06 | 71.90 | $0.87 | — |
| 2025-03-05 | 71.90 | $0.87 | — |
| 2025-03-04 | 71.90 | $0.87 | — |
| 2025-03-03 | 71.90 | $0.87 | — |
| 2025-02-28 | 71.90 | $0.87 | — |
| 2025-02-27 | 71.90 | $0.87 | — |
| 2025-02-26 | 71.90 | $0.87 | — |
| 2025-02-25 | 71.90 | $0.87 | — |
| 2025-02-24 | 71.90 | $0.87 | — |
| 2025-02-21 | 71.90 | $0.87 | — |
| 2025-02-20 | 71.90 | $0.87 | — |
| 2025-02-19 | 71.90 | $0.87 | — |
| 2025-02-18 | 71.90 | $0.87 | — |
| 2025-02-14 | 71.90 | $0.87 | — |
| 2025-02-13 | 71.90 | $0.87 | — |
| 2025-02-12 | 71.90 | $0.87 | — |
| 2025-02-11 | 71.90 | $0.87 | — |
| 2025-02-10 | 71.90 | $0.87 | — |
| 2025-02-07 | 71.90 | $0.87 | — |
| 2025-02-06 | 71.90 | $0.87 | — |
| 2025-02-05 | 71.90 | $0.87 | — |
| 2025-02-04 | 71.90 | $0.87 | — |
| 2025-02-03 | 71.90 | $0.87 | — |
| 2025-01-31 | 71.90 | $0.87 | — |
| 2025-01-30 | 71.90 | $0.87 | — |
| 2025-01-29 | 71.90 | $0.87 | — |
| 2025-01-28 | 71.90 | $0.87 | — |
| 2025-01-27 | 71.90 | $0.87 | — |
| 2025-01-24 | 71.90 | $0.87 | — |
| 2025-01-23 | 71.90 | $0.87 | — |
| 2025-01-22 | 71.90 | $0.87 | — |
| 2025-01-21 | 71.90 | $0.87 | — |
| 2025-01-17 | 71.90 | $0.87 | — |
| 2025-01-16 | 71.90 | $0.87 | — |
| 2025-01-15 | 71.90 | $0.87 | — |
| 2025-01-14 | 71.90 | $0.87 | — |
| 2025-01-13 | 71.90 | $0.87 | — |
| 2025-01-10 | 71.90 | $0.87 | — |
| 2025-01-08 | 71.90 | $0.87 | — |
| 2025-01-07 | 71.90 | $0.87 | — |
| 2025-01-06 | 71.90 | $0.87 | — |
| 2025-01-03 | 71.90 | $0.87 | — |
| 2025-01-02 | 71.90 | $0.87 | — |
| 2024-12-31 | 71.90 | $0.87 | — |
| 2024-12-30 | 71.90 | $0.87 | 100 |
| 2024-12-27 | 56.19 | $0.85 | — |
| 2024-12-26 | 56.19 | $0.85 | — |
| 2024-12-24 | 56.19 | $0.85 | — |
| 2024-12-23 | 56.19 | $0.85 | — |
| 2024-12-20 | 56.19 | $0.85 | — |
| 2024-12-19 | 56.19 | $0.85 | — |
| 2024-12-18 | 56.19 | $0.85 | — |
| 2024-12-17 | 56.19 | $0.85 | — |
| 2024-12-16 | 56.19 | $0.85 | — |
| 2024-12-13 | 56.19 | $0.85 | — |
| 2024-12-12 | 56.19 | $0.85 | — |
| 2024-12-11 | 56.19 | $0.85 | — |
| 2024-12-10 | 56.19 | $0.85 | — |
| 2024-12-09 | 56.19 | $0.85 | — |
| 2024-12-06 | 56.19 | $0.85 | — |
| 2024-12-05 | 56.19 | $0.85 | — |
| 2024-12-04 | 56.19 | $0.85 | — |
| 2024-12-03 | 56.19 | $0.85 | — |
| 2024-12-02 | 56.19 | $0.85 | — |
| 2024-11-29 | 56.19 | $0.85 | — |
| 2024-11-27 | 56.19 | $0.85 | — |
| 2024-11-26 | 56.19 | $0.85 | — |
| 2024-11-25 | 56.19 | $0.85 | 175 |
| 2024-11-22 | 34.71 | $0.81 | — |
| 2024-11-21 | 34.71 | $0.81 | — |
| 2024-11-20 | 34.71 | $0.81 | — |
| 2024-11-19 | 34.71 | $0.81 | — |
| 2024-11-18 | 34.71 | $0.81 | — |
| 2024-11-15 | 34.71 | $0.81 | — |
| 2024-11-14 | 34.71 | $0.81 | — |
| 2024-11-13 | 34.71 | $0.81 | — |
| 2024-11-12 | 34.71 | $0.81 | 27140 |
| 2024-11-11 | 79.10 | $0.88 | — |
| 2024-11-08 | 79.10 | $0.88 | — |
| 2024-11-07 | 79.10 | $0.88 | — |
| 2024-11-06 | 79.10 | $0.88 | — |
| 2024-11-05 | 79.10 | $0.88 | — |
| 2024-11-04 | 79.10 | $0.88 | — |
| 2024-11-01 | 79.10 | $0.88 | — |
| 2024-10-31 | 79.10 | $0.88 | — |
| 2024-10-30 | 79.10 | $0.88 | — |
| 2024-10-29 | 79.10 | $0.88 | — |
| 2024-10-28 | 79.10 | $0.88 | — |
| 2024-10-25 | 79.10 | $0.88 | — |
| 2024-10-24 | 79.10 | $0.88 | — |
| 2024-10-23 | 79.10 | $0.88 | — |
| 2024-10-22 | 79.10 | $0.88 | — |
| 2024-10-21 | 79.10 | $0.88 | — |
| 2024-10-18 | 79.10 | $0.88 | 300 |
| 2024-10-17 | 6.78 | $0.78 | — |
| 2024-10-16 | 6.78 | $0.78 | — |
| 2024-10-15 | 6.78 | $0.78 | — |
| 2024-10-14 | 6.78 | $0.78 | — |
| 2024-10-11 | 6.78 | $0.78 | — |
| 2024-10-10 | 6.78 | $0.78 | — |
| 2024-10-09 | 6.78 | $0.78 | — |
| 2024-10-08 | 6.78 | $0.78 | — |
| 2024-10-07 | 6.78 | $0.78 | — |
| 2024-10-04 | 6.78 | $0.78 | — |
| 2024-10-03 | 6.78 | $0.78 | — |
| 2024-10-02 | 6.78 | $0.78 | — |
| 2024-10-01 | 6.78 | $0.78 | — |
| 2024-09-30 | 6.78 | $0.78 | — |
| 2024-09-27 | 6.78 | $0.78 | — |
| 2024-09-26 | 6.78 | $0.78 | — |
| 2024-09-25 | 6.78 | $0.78 | 1150 |
| 2024-09-24 | 5.35 | $0.78 | — |
| 2024-09-23 | 5.35 | $0.78 | — |
| 2024-09-20 | 5.35 | $0.78 | — |
| 2024-09-19 | 5.35 | $0.78 | — |
| 2024-09-18 | 5.35 | $0.78 | — |
| 2024-09-17 | 5.35 | $0.78 | — |
| 2024-09-16 | 5.35 | $0.78 | — |
| 2024-09-13 | 5.35 | $0.78 | — |
| 2024-09-12 | 5.35 | $0.78 | — |
| 2024-09-11 | 5.35 | $0.78 | 100 |
| 2024-09-10 | 3.49 | $0.78 | — |
| 2024-09-09 | 3.49 | $0.78 | — |
| 2024-09-06 | 3.49 | $0.78 | 10000 |
| 2024-09-05 | 10.97 | $0.87 | — |
| 2024-09-04 | 10.97 | $0.87 | — |
| 2024-09-03 | 10.97 | $0.87 | — |
| 2024-08-30 | 10.97 | $0.87 | — |
| 2024-08-29 | 10.97 | $0.87 | — |
| 2024-08-28 | 10.97 | $0.87 | — |
| 2024-08-27 | 10.97 | $0.87 | — |
| 2024-08-26 | 10.97 | $0.87 | — |
| 2024-08-23 | 10.97 | $0.87 | 400 |
| 2024-08-22 | 5.25 | $0.86 | 100 |
| 2024-08-21 | 8.59 | $0.89 | — |
| 2024-08-20 | 8.59 | $0.89 | — |
| 2024-08-19 | 8.59 | $0.89 | — |
| 2024-08-16 | 8.59 | $0.89 | — |
| 2024-08-15 | 8.59 | $0.89 | — |
| 2024-08-14 | 8.59 | $0.89 | — |
| 2024-08-13 | 8.59 | $0.89 | — |
| 2024-08-12 | 8.59 | $0.89 | — |
| 2024-08-09 | 8.59 | $0.89 | — |
| 2024-08-08 | 8.59 | $0.89 | — |
| 2024-08-07 | 8.59 | $0.89 | — |
| 2024-08-06 | 8.59 | $0.89 | — |
| 2024-08-05 | 8.59 | $0.89 | — |
| 2024-08-02 | 8.59 | $0.89 | — |
| 2024-08-01 | 8.59 | $0.89 | — |
| 2024-07-31 | 8.59 | $0.89 | — |
| 2024-07-30 | 8.59 | $0.89 | — |
| 2024-07-29 | 8.59 | $0.89 | — |
| 2024-07-26 | 8.59 | $0.89 | 2180 |
| 2024-07-25 | 35.58 | $0.96 | — |
| 2024-07-24 | 35.58 | $0.96 | — |
| 2024-07-23 | 35.58 | $0.96 | — |
| 2024-07-22 | 35.58 | $0.96 | — |
| 2024-07-19 | 35.58 | $0.96 | — |
| 2024-07-18 | 35.58 | $0.96 | — |
| 2024-07-17 | 35.58 | $0.96 | — |
| 2024-07-16 | 35.58 | $0.96 | — |
| 2024-07-15 | 35.58 | $0.96 | — |
| 2024-07-12 | 35.58 | $0.96 | — |
| 2024-07-11 | 35.58 | $0.96 | — |
| 2024-07-10 | 35.58 | $0.96 | — |
| 2024-07-09 | 35.58 | $0.96 | — |
| 2024-07-08 | 35.58 | $0.96 | — |
| 2024-07-05 | 35.58 | $0.96 | — |
| 2024-07-03 | 35.58 | $0.96 | — |
| 2024-07-02 | 35.58 | $0.96 | — |
| 2024-07-01 | 35.58 | $0.96 | — |
| 2024-06-28 | 35.58 | $0.96 | — |
| 2024-06-27 | 35.58 | $0.96 | 18687 |
| 2024-06-26 | 79.69 | $1.00 | — |
| 2024-06-25 | 79.69 | $1.00 | — |
| 2024-06-24 | 79.69 | $1.00 | — |
| 2024-06-21 | 79.69 | $1.00 | — |
| 2024-06-20 | 79.69 | $1.00 | — |
| 2024-06-18 | 79.69 | $1.00 | — |
| 2024-06-17 | 79.69 | $1.00 | — |
| 2024-06-14 | 79.69 | $1.00 | — |
| 2024-06-13 | 79.69 | $1.00 | — |
| 2024-06-12 | 79.69 | $1.00 | — |
| 2024-06-11 | 79.69 | $1.00 | — |
| 2024-06-10 | 79.69 | $1.00 | — |
| 2024-06-07 | 79.69 | $1.00 | — |
| 2024-06-06 | 79.69 | $1.00 | 12510 |
| 2024-06-05 | 64.49 | $0.97 | — |
| 2024-06-04 | 64.49 | $0.97 | — |
| 2024-06-03 | 64.49 | $0.97 | — |
| 2024-05-31 | 64.49 | $0.97 | — |
| 2024-05-30 | 64.49 | $0.97 | — |
| 2024-05-29 | 64.49 | $0.97 | — |
| 2024-05-28 | 64.49 | $0.97 | — |
| 2024-05-24 | 64.49 | $0.97 | — |
| 2024-05-23 | 64.49 | $0.97 | — |
| 2024-05-22 | 64.49 | $0.97 | — |
| 2024-05-21 | 64.49 | $0.97 | — |
| 2024-05-20 | 64.49 | $0.97 | — |
| 2024-05-17 | 64.49 | $0.97 | — |
| 2024-05-16 | 64.49 | $0.97 | — |
| 2024-05-15 | 64.49 | $0.97 | — |
| 2024-05-14 | 64.49 | $0.97 | — |
| 2024-05-13 | 64.49 | $0.97 | — |
| 2024-05-10 | 64.49 | $0.97 | — |
| 2024-05-09 | 64.49 | $0.97 | — |
| 2024-05-08 | 64.49 | $0.97 | — |
| 2024-05-07 | 64.49 | $0.97 | — |
| 2024-05-06 | 64.49 | $0.97 | — |
| 2024-05-03 | 64.49 | $0.97 | — |
| 2024-05-02 | 64.49 | $0.97 | — |
| 2024-05-01 | 64.49 | $0.97 | — |
| 2024-04-30 | 64.49 | $0.97 | — |
| 2024-04-29 | 64.49 | $0.97 | — |
| 2024-04-26 | 64.49 | $0.97 | — |
| 2024-04-25 | 64.49 | $0.97 | — |
| 2024-04-24 | 64.49 | $0.97 | — |
| 2024-04-23 | 64.49 | $0.97 | — |
| 2024-04-22 | 64.49 | $0.97 | — |
| 2024-04-19 | 64.49 | $0.97 | — |
| 2024-04-18 | 64.49 | $0.97 | — |
| 2024-04-17 | 64.49 | $0.97 | — |
| 2024-04-16 | 64.49 | $0.97 | 1500 |
| 2024-04-15 | 64.50 | $0.97 | 1500 |
| 2024-04-12 | 84.84 | $1.03 | — |
| 2024-04-11 | 84.84 | $1.03 | — |
| 2024-04-10 | 84.84 | $1.03 | — |
| 2024-04-09 | 84.84 | $1.03 | — |
| 2024-04-08 | 84.84 | $1.03 | — |
| 2024-04-05 | 84.84 | $1.03 | — |
| 2024-04-04 | 84.84 | $1.03 | — |
| 2024-04-03 | 84.84 | $1.03 | — |
| 2024-04-02 | 84.84 | $1.03 | 5665 |
| 2024-04-01 | 55.04 | $0.84 | — |
| 2024-03-28 | 55.04 | $0.84 | — |
| 2024-03-27 | 55.04 | $0.84 | — |
| 2024-03-26 | 55.04 | $0.84 | — |
| 2024-03-25 | 55.04 | $0.84 | — |
| 2024-03-22 | 55.04 | $0.84 | — |
| 2024-03-21 | 55.04 | $0.84 | — |
| 2024-03-20 | 55.04 | $0.84 | — |
| 2024-03-19 | 55.04 | $0.84 | — |
| 2024-03-18 | 55.04 | $0.84 | — |
| 2024-03-15 | 55.04 | $0.84 | — |
| 2024-03-14 | 55.04 | $0.84 | — |
| 2024-03-13 | 55.04 | $0.84 | — |
| 2024-03-12 | 55.04 | $0.84 | — |
| 2024-03-11 | 55.04 | $0.84 | — |
| 2024-03-08 | 55.04 | $0.84 | — |
| 2024-03-07 | 55.04 | $0.84 | — |
| 2024-03-06 | 55.04 | $0.84 | — |
| 2024-03-05 | 55.04 | $0.84 | — |
| 2024-03-04 | 55.04 | $0.84 | — |
| 2024-03-01 | 55.04 | $0.84 | 4036 |
| 2024-02-29 | 35.19 | $0.75 | — |
| 2024-02-28 | 35.19 | $0.75 | 29688 |
| 2024-02-27 | 45.23 | $0.80 | — |
| 2024-02-26 | 45.23 | $0.80 | — |
| 2024-02-23 | 45.23 | $0.80 | — |
| 2024-02-22 | 45.23 | $0.80 | 72590 |
| 2024-02-21 | 28.43 | $0.75 | — |
| 2024-02-20 | 28.43 | $0.75 | 65150 |
| 2024-02-16 | 34.87 | $0.79 | 47420 |
| 2024-02-15 | 32.55 | $0.78 | — |
| 2024-02-14 | 32.55 | $0.78 | — |
| 2024-02-13 | 32.55 | $0.78 | — |
| 2024-02-12 | 32.55 | $0.78 | 100 |
| 2024-02-09 | 54.34 | $0.85 | — |
| 2024-02-08 | 54.34 | $0.85 | — |
| 2024-02-07 | 54.34 | $0.85 | — |
| 2024-02-06 | 54.34 | $0.85 | — |
| 2024-02-05 | 54.34 | $0.85 | — |
| 2024-02-02 | 54.34 | $0.85 | — |
| 2024-02-01 | 54.34 | $0.85 | — |
| 2024-01-31 | 54.34 | $0.85 | 32810 |
| 2024-01-30 | 17.87 | $0.78 | — |
| 2024-01-29 | 17.87 | $0.78 | — |
| 2024-01-26 | 17.87 | $0.78 | — |
| 2024-01-25 | 17.87 | $0.78 | — |
| 2024-01-24 | 17.87 | $0.78 | 4580 |
| 2024-01-23 | 27.91 | $0.82 | — |
| 2024-01-22 | 27.91 | $0.82 | — |
| 2024-01-19 | 27.91 | $0.82 | — |
| 2024-01-18 | 27.91 | $0.82 | 29640 |
| 2024-01-17 | 58.59 | $0.87 | — |
| 2024-01-16 | 58.59 | $0.87 | — |
| 2024-01-12 | 58.59 | $0.87 | — |
| 2024-01-11 | 58.59 | $0.87 | 47060 |
| 2024-01-10 | 70.30 | $0.88 | — |
| 2024-01-09 | 70.30 | $0.88 | — |
| 2024-01-08 | 70.30 | $0.88 | — |
| 2024-01-05 | 70.30 | $0.88 | — |
| 2024-01-04 | 70.30 | $0.88 | — |
| 2024-01-03 | 70.30 | $0.88 | — |
| 2024-01-02 | 70.30 | $0.88 | — |
| 2023-12-29 | 70.30 | $0.88 | — |
| 2023-12-28 | 70.30 | $0.88 | — |
| 2023-12-27 | 70.30 | $0.88 | — |
| 2023-12-26 | 70.30 | $0.88 | 2300 |
| 2023-12-22 | 42.16 | $0.84 | — |
| 2023-12-21 | 42.16 | $0.84 | — |
| 2023-12-20 | 42.16 | $0.84 | 13850 |
| 2023-12-19 | 31.70 | $0.83 | — |
| 2023-12-18 | 31.70 | $0.83 | — |
| 2023-12-15 | 31.70 | $0.83 | — |
| 2023-12-14 | 31.70 | $0.83 | — |
| 2023-12-13 | 31.70 | $0.83 | — |
| 2023-12-12 | 31.70 | $0.83 | — |
| 2023-12-11 | 31.70 | $0.83 | — |
| 2023-12-08 | 31.70 | $0.83 | — |
| 2023-12-07 | 31.70 | $0.83 | — |
| 2023-12-06 | 31.70 | $0.83 | — |
| 2023-12-05 | 31.70 | $0.83 | — |
| 2023-12-04 | 31.70 | $0.83 | — |
| 2023-12-01 | 31.70 | $0.83 | — |
| 2023-11-30 | 31.70 | $0.83 | — |
| 2023-11-29 | 31.70 | $0.83 | 3260 |
| 2023-11-28 | 35.69 | $0.84 | — |
| 2023-11-27 | 35.69 | $0.84 | — |
| 2023-11-24 | 35.69 | $0.84 | — |
| 2023-11-22 | 35.69 | $0.84 | — |
| 2023-11-21 | 35.69 | $0.84 | — |
| 2023-11-20 | 35.69 | $0.84 | — |
| 2023-11-17 | 35.69 | $0.84 | — |
| 2023-11-16 | 35.69 | $0.84 | — |
| 2023-11-15 | 35.69 | $0.84 | — |
| 2023-11-14 | 35.69 | $0.84 | 3470 |
| 2023-11-13 | 39.36 | $0.86 | — |
| 2023-11-10 | 39.36 | $0.86 | — |
| 2023-11-09 | 39.36 | $0.86 | 20170 |
| 2023-11-08 | 25.57 | $0.83 | 5490 |
| 2023-11-07 | 41.60 | $0.87 | — |
| 2023-11-06 | 41.60 | $0.87 | — |
| 2023-11-03 | 41.60 | $0.87 | — |
| 2023-11-02 | 41.60 | $0.87 | — |
| 2023-11-01 | 41.60 | $0.87 | — |
| 2023-10-31 | 41.60 | $0.87 | — |
| 2023-10-30 | 41.60 | $0.87 | — |
| 2023-10-27 | 41.60 | $0.87 | — |
| 2023-10-26 | 41.60 | $0.87 | — |
| 2023-10-25 | 41.60 | $0.87 | 4430 |
| 2023-10-24 | 61.42 | $0.91 | — |
| 2023-10-23 | 61.42 | $0.91 | — |
| 2023-10-20 | 61.42 | $0.91 | — |
| 2023-10-19 | 61.42 | $0.91 | — |
| 2023-10-18 | 61.42 | $0.91 | — |
| 2023-10-17 | 61.42 | $0.91 | — |
| 2023-10-16 | 61.42 | $0.91 | — |
| 2023-10-13 | 61.42 | $0.91 | 4140 |
| 2023-10-12 | 54.86 | $0.90 | — |
| 2023-10-11 | 54.86 | $0.90 | — |
| 2023-10-10 | 54.86 | $0.90 | 75500 |
| 2023-10-09 | 33.28 | $0.86 | — |
| 2023-10-06 | 33.28 | $0.86 | — |
| 2023-10-05 | 33.28 | $0.86 | — |
| 2023-10-04 | 33.28 | $0.86 | — |
| 2023-10-03 | 33.28 | $0.86 | — |
| 2023-10-02 | 33.28 | $0.86 | — |
| 2023-09-29 | 33.28 | $0.86 | — |
| 2023-09-28 | 33.28 | $0.86 | — |
| 2023-09-27 | 33.28 | $0.86 | — |
| 2023-09-26 | 33.28 | $0.86 | — |
| 2023-09-25 | 33.28 | $0.86 | — |
| 2023-09-22 | 33.28 | $0.86 | — |
| 2023-09-21 | 33.28 | $0.86 | — |
| 2023-09-20 | 33.28 | $0.86 | — |
| 2023-09-19 | 33.28 | $0.86 | — |
| 2023-09-18 | 33.28 | $0.86 | — |
| 2023-09-15 | 33.28 | $0.86 | 22690 |
| 2023-09-14 | 58.21 | $0.94 | — |
| 2023-09-13 | 58.21 | $0.94 | — |
| 2023-09-12 | 58.21 | $0.94 | — |
| 2023-09-11 | 58.21 | $0.94 | 162970 |
| 2023-09-08 | 53.35 | $0.93 | — |
| 2023-09-07 | 53.35 | $0.93 | — |
| 2023-09-06 | 53.35 | $0.93 | — |
| 2023-09-05 | 53.35 | $0.93 | — |
| 2023-09-01 | 53.35 | $0.93 | 2700 |
| 2023-08-31 | 61.16 | $0.95 | — |
| 2023-08-30 | 61.16 | $0.95 | — |
| 2023-08-29 | 61.16 | $0.95 | 59480 |
| 2023-08-28 | 53.17 | $0.92 | — |
| 2023-08-25 | 53.17 | $0.92 | 6700 |
| 2023-08-24 | 52.57 | $0.92 | — |
| 2023-08-23 | 52.57 | $0.92 | — |
| 2023-08-22 | 52.57 | $0.92 | — |
| 2023-08-21 | 52.57 | $0.92 | — |
| 2023-08-18 | 52.57 | $0.92 | — |
| 2023-08-17 | 52.57 | $0.92 | 6640 |
| 2023-08-16 | 52.12 | $0.91 | 2710 |
| 2023-08-15 | 62.78 | $0.95 | 5920 |
| 2023-08-14 | 56.52 | $0.92 | — |
| 2023-08-11 | 56.52 | $0.92 | — |
| 2023-08-10 | 56.52 | $0.92 | 22230 |
| 2023-08-09 | 64.68 | $0.95 | — |
| 2023-08-08 | 64.68 | $0.95 | — |
| 2023-08-07 | 64.68 | $0.95 | — |
| 2023-08-04 | 64.68 | $0.95 | — |
| 2023-08-03 | 64.68 | $0.95 | 12410 |
| 2023-08-02 | 72.26 | $0.97 | — |
| 2023-08-01 | 72.26 | $0.97 | 7000 |
| 2023-07-31 | 65.73 | $0.93 | — |
| 2023-07-28 | 65.73 | $0.93 | — |
| 2023-07-27 | 65.73 | $0.93 | 8210 |
| 2023-07-26 | 84.61 | $0.97 | 300 |
| 2023-07-25 | 60.02 | $0.88 | — |
| 2023-07-24 | 60.02 | $0.88 | — |
| 2023-07-21 | 60.02 | $0.88 | — |
| 2023-07-20 | 60.02 | $0.88 | — |
| 2023-07-19 | 60.02 | $0.88 | — |
| 2023-07-18 | 60.02 | $0.88 | — |
| 2023-07-17 | 60.02 | $0.88 | — |
| 2023-07-14 | 60.02 | $0.88 | — |
| 2023-07-13 | 60.02 | $0.88 | — |
| 2023-07-12 | 60.02 | $0.88 | — |
| 2023-07-11 | 60.02 | $0.88 | — |
| 2023-07-10 | 60.02 | $0.88 | — |
| 2023-07-07 | 60.02 | $0.88 | — |
| 2023-07-06 | 60.02 | $0.88 | — |
| 2023-07-05 | 60.02 | $0.88 | — |
| 2023-07-03 | 60.02 | $0.88 | — |
| 2023-06-30 | 60.02 | $0.88 | 5120 |
| 2023-06-29 | 27.75 | $0.81 | — |
| 2023-06-28 | 27.75 | $0.81 | — |
| 2023-06-27 | 27.75 | $0.81 | — |
| 2023-06-26 | 27.75 | $0.81 | — |
| 2023-06-23 | 27.75 | $0.81 | — |
| 2023-06-22 | 27.75 | $0.81 | — |
| 2023-06-21 | 27.75 | $0.81 | — |
| 2023-06-20 | 27.75 | $0.81 | 6280 |
| 2023-06-16 | 38.38 | $0.84 | — |
| 2023-06-15 | 38.38 | $0.84 | — |
| 2023-06-14 | 38.38 | $0.84 | — |
| 2023-06-13 | 38.38 | $0.84 | — |
| 2023-06-12 | 38.38 | $0.84 | — |
| 2023-06-09 | 38.38 | $0.84 | — |
| 2023-06-08 | 38.38 | $0.84 | 10220 |
| 2023-06-07 | 9.98 | $0.81 | — |
| 2023-06-06 | 9.98 | $0.81 | — |
| 2023-06-05 | 9.98 | $0.81 | — |
| 2023-06-02 | 9.98 | $0.81 | — |
| 2023-06-01 | 9.98 | $0.81 | — |
| 2023-05-31 | 9.98 | $0.81 | — |
| 2023-05-30 | 9.98 | $0.81 | — |
| 2023-05-26 | 9.98 | $0.81 | — |
| 2023-05-25 | 9.98 | $0.81 | 900 |
| 2023-05-24 | 19.05 | $0.87 | — |
| 2023-05-23 | 19.05 | $0.87 | — |
| 2023-05-22 | 19.05 | $0.87 | 15020 |
| 2023-05-19 | 20.90 | $0.88 | — |
| 2023-05-18 | 20.90 | $0.88 | — |
| 2023-05-17 | 20.90 | $0.88 | — |
| 2023-05-16 | 20.90 | $0.88 | — |
| 2023-05-15 | 20.90 | $0.88 | 8010 |
| 2023-05-12 | 23.20 | $0.89 | 8990 |
| 2023-05-11 | 10.42 | $0.87 | — |
| 2023-05-10 | 10.42 | $0.87 | — |
| 2023-05-09 | 10.42 | $0.87 | — |
| 2023-05-08 | 10.42 | $0.87 | — |
| 2023-05-05 | 10.42 | $0.87 | — |
| 2023-05-04 | 10.42 | $0.87 | — |
| 2023-05-03 | 10.42 | $0.87 | — |
| 2023-05-02 | 10.42 | $0.87 | — |
| 2023-05-01 | 10.42 | $0.87 | — |
| 2023-04-28 | 10.42 | $0.87 | — |
| 2023-04-27 | 10.42 | $0.87 | — |
| 2023-04-26 | 10.42 | $0.87 | — |
| 2023-04-25 | 10.42 | $0.87 | 31040 |
| 2023-04-24 | 22.86 | $0.96 | — |
| 2023-04-21 | 22.86 | $0.96 | — |
| 2023-04-20 | 22.86 | $0.96 | — |
| 2023-04-19 | 22.86 | $0.96 | — |
| 2023-04-18 | 22.86 | $0.96 | — |
| 2023-04-17 | 22.86 | $0.96 | — |
| 2023-04-14 | 22.86 | $0.96 | — |
| 2023-04-13 | 22.86 | $0.96 | — |
| 2023-04-12 | 22.86 | $0.96 | — |
| 2023-04-11 | 22.86 | $0.96 | — |
| 2023-04-10 | 22.86 | $0.96 | 1100 |
| 2023-04-06 | 29.11 | $0.98 | — |
| 2023-04-05 | 29.11 | $0.98 | — |
| 2023-04-04 | 29.11 | $0.98 | — |
| 2023-04-03 | 29.11 | $0.98 | — |
| 2023-03-31 | 29.11 | $0.98 | — |
| 2023-03-30 | 29.11 | $0.98 | — |
| 2023-03-29 | 29.11 | $0.98 | — |
| 2023-03-28 | 29.11 | $0.98 | — |
| 2023-03-27 | 29.11 | $0.98 | — |
| 2023-03-24 | 29.11 | $0.98 | 1000 |
| 2023-03-23 | 37.33 | $1.02 | 100 |
| 2023-03-22 | 17.15 | $0.99 | — |
| 2023-03-21 | 17.15 | $0.99 | — |
| 2023-03-20 | 17.15 | $0.99 | 19280 |
| 2023-03-17 | 57.36 | $1.07 | — |
| 2023-03-16 | 57.36 | $1.07 | — |
| 2023-03-15 | 57.36 | $1.07 | — |
| 2023-03-14 | 57.36 | $1.07 | — |
| 2023-03-13 | 57.36 | $1.07 | — |
| 2023-03-10 | 57.36 | $1.07 | — |
| 2023-03-09 | 57.36 | $1.07 | — |
| 2023-03-08 | 57.36 | $1.07 | — |
| 2023-03-07 | 57.36 | $1.07 | — |
| 2023-03-06 | 57.36 | $1.07 | — |
| 2023-03-03 | 57.36 | $1.07 | — |
| 2023-03-02 | 57.36 | $1.07 | — |
| 2023-03-01 | 57.36 | $1.07 | — |
| 2023-02-28 | 57.36 | $1.07 | — |
| 2023-02-27 | 57.36 | $1.07 | — |
| 2023-02-24 | 57.36 | $1.07 | — |
| 2023-02-23 | 57.36 | $1.07 | — |
| 2023-02-22 | 57.36 | $1.07 | — |
| 2023-02-21 | 57.36 | $1.07 | — |
| 2023-02-17 | 57.36 | $1.07 | — |
| 2023-02-16 | 57.36 | $1.07 | — |
| 2023-02-15 | 57.36 | $1.07 | — |
| 2023-02-14 | 57.36 | $1.07 | — |
| 2023-02-13 | 57.36 | $1.07 | — |
| 2023-02-10 | 57.36 | $1.07 | — |
| 2023-02-09 | 57.36 | $1.07 | — |
| 2023-02-08 | 57.36 | $1.07 | — |
| 2023-02-07 | 57.36 | $1.07 | — |
| 2023-02-06 | 57.36 | $1.07 | 8320 |
| 2023-02-03 | 71.06 | $1.10 | — |
| 2023-02-02 | 71.06 | $1.10 | — |
| 2023-02-01 | 71.06 | $1.10 | — |
| 2023-01-31 | 71.06 | $1.10 | — |
| 2023-01-30 | 71.06 | $1.10 | — |
| 2023-01-27 | 71.06 | $1.10 | — |
| 2023-01-26 | 71.06 | $1.10 | — |
| 2023-01-25 | 71.06 | $1.10 | — |
| 2023-01-24 | 71.06 | $1.10 | — |
| 2023-01-23 | 71.06 | $1.10 | — |
| 2023-01-20 | 71.06 | $1.10 | — |
| 2023-01-19 | 71.06 | $1.10 | — |
| 2023-01-18 | 71.06 | $1.10 | 5300 |
| 2023-01-17 | 68.48 | $1.08 | 15539 |
| 2023-01-13 | 74.80 | $1.10 | — |
| 2023-01-12 | 74.80 | $1.10 | — |
| 2023-01-11 | 74.80 | $1.10 | 10906 |
| 2023-01-10 | 29.18 | $0.94 | — |
| 2023-01-09 | 29.18 | $0.94 | — |
| 2023-01-06 | 29.18 | $0.94 | — |
| 2023-01-05 | 29.18 | $0.94 | — |
| 2023-01-04 | 29.18 | $0.94 | — |
| 2023-01-03 | 29.18 | $0.94 | — |
| 2022-12-30 | 29.18 | $0.94 | — |
| 2022-12-29 | 29.18 | $0.94 | — |
| 2022-12-28 | 29.18 | $0.94 | — |
| 2022-12-27 | 29.18 | $0.94 | 9340 |
| 2022-12-23 | 34.32 | $0.96 | — |
| 2022-12-22 | 34.32 | $0.96 | — |
| 2022-12-21 | 34.32 | $0.96 | — |
| 2022-12-20 | 34.32 | $0.96 | 3750 |
| 2022-12-19 | 34.07 | $0.96 | — |
| 2022-12-16 | 34.07 | $0.96 | — |
| 2022-12-15 | 34.07 | $0.96 | — |
| 2022-12-14 | 34.07 | $0.96 | — |
| 2022-12-13 | 34.07 | $0.96 | 2790 |
| 2022-12-12 | 30.81 | $0.95 | 10900 |
| 2022-12-09 | 26.02 | $0.94 | — |
| 2022-12-08 | 26.02 | $0.94 | — |
| 2022-12-07 | 26.02 | $0.94 | 54490 |
| 2022-12-06 | 53.55 | $1.05 | — |
| 2022-12-05 | 53.55 | $1.05 | — |
| 2022-12-02 | 53.55 | $1.05 | — |
| 2022-12-01 | 53.55 | $1.05 | — |
| 2022-11-30 | 53.55 | $1.05 | — |
| 2022-11-29 | 53.55 | $1.05 | — |
| 2022-11-28 | 53.55 | $1.05 | — |
| 2022-11-25 | 53.55 | $1.05 | — |
| 2022-11-23 | 53.55 | $1.05 | — |
| 2022-11-22 | 53.55 | $1.05 | — |
| 2022-11-21 | 53.55 | $1.05 | — |
| 2022-11-18 | 53.55 | $1.05 | — |
| 2022-11-17 | 53.55 | $1.05 | — |
| 2022-11-16 | 53.55 | $1.05 | — |
| 2022-11-15 | 53.55 | $1.05 | 5150 |
| 2022-11-14 | 68.29 | $1.10 | 1420 |
| 2022-11-11 | 59.90 | $1.06 | — |
| 2022-11-10 | 59.90 | $1.06 | — |
| 2022-11-09 | 59.90 | $1.06 | — |
| 2022-11-08 | 59.90 | $1.06 | — |
| 2022-11-07 | 59.90 | $1.06 | — |
| 2022-11-04 | 59.90 | $1.06 | 2630 |
| 2022-11-03 | 39.20 | $0.99 | — |
| 2022-11-02 | 39.20 | $0.99 | — |
| 2022-11-01 | 39.20 | $0.99 | — |
| 2022-10-31 | 39.20 | $0.99 | — |
| 2022-10-28 | 39.20 | $0.99 | — |
| 2022-10-27 | 39.20 | $0.99 | — |
| 2022-10-26 | 39.20 | $0.99 | — |
| 2022-10-25 | 39.20 | $0.99 | — |
| 2022-10-24 | 39.20 | $0.99 | — |
| 2022-10-21 | 39.20 | $0.99 | — |
| 2022-10-20 | 39.20 | $0.99 | — |
| 2022-10-19 | 39.20 | $0.99 | — |
| 2022-10-18 | 39.20 | $0.99 | — |
| 2022-10-17 | 39.20 | $0.99 | — |
| 2022-10-14 | 39.20 | $0.99 | 5790 |
| 2022-10-13 | 33.45 | $0.96 | — |
| 2022-10-12 | 33.45 | $0.96 | 3600 |
| 2022-10-11 | 49.30 | $1.06 | — |
| 2022-10-10 | 49.30 | $1.06 | — |
| 2022-10-07 | 49.30 | $1.06 | — |
| 2022-10-06 | 49.30 | $1.06 | — |
| 2022-10-05 | 49.30 | $1.06 | 1400 |
| 2022-10-04 | 47.28 | $1.05 | — |
| 2022-10-03 | 47.28 | $1.05 | — |
| 2022-09-30 | 47.28 | $1.05 | — |
| 2022-09-29 | 47.28 | $1.05 | 11300 |
| 2022-09-28 | 77.66 | $1.17 | — |
| 2022-09-27 | 77.66 | $1.17 | — |
| 2022-09-26 | 77.66 | $1.17 | — |
| 2022-09-23 | 77.66 | $1.17 | — |
| 2022-09-22 | 77.66 | $1.17 | — |
| 2022-09-21 | 77.66 | $1.17 | 5100 |
| 2022-09-20 | 72.18 | $1.12 | — |
| 2022-09-19 | 72.18 | $1.12 | 13890 |
| 2022-09-16 | 83.23 | $1.15 | — |
| 2022-09-15 | 83.23 | $1.15 | — |
| 2022-09-14 | 83.23 | $1.15 | 9650 |
| 2022-09-13 | 70.20 | $1.05 | — |
| 2022-09-12 | 70.20 | $1.05 | — |
| 2022-09-09 | 70.20 | $1.05 | — |
| 2022-09-08 | 70.20 | $1.05 | — |
| 2022-09-07 | 70.20 | $1.05 | — |
| 2022-09-06 | 70.20 | $1.05 | — |
| 2022-09-02 | 70.20 | $1.05 | — |
| 2022-09-01 | 70.20 | $1.05 | — |
| 2022-08-31 | 70.20 | $1.05 | — |
| 2022-08-30 | 70.20 | $1.05 | 2520 |
| 2022-08-29 | 54.21 | $0.98 | — |
| 2022-08-26 | 54.21 | $0.98 | 4080 |
| 2022-08-25 | 52.56 | $0.97 | — |
| 2022-08-24 | 52.56 | $0.97 | — |
| 2022-08-23 | 52.56 | $0.97 | — |
| 2022-08-22 | 52.56 | $0.97 | — |
| 2022-08-19 | 52.56 | $0.97 | 51160 |
| 2022-08-18 | 55.55 | $0.98 | — |
| 2022-08-17 | 55.55 | $0.98 | — |
| 2022-08-16 | 55.55 | $0.98 | — |
| 2022-08-15 | 55.55 | $0.98 | 5230 |
| 2022-08-12 | 12.87 | $0.87 | — |
| 2022-08-11 | 12.87 | $0.87 | — |
| 2022-08-10 | 12.87 | $0.87 | — |
| 2022-08-09 | 12.87 | $0.87 | — |
| 2022-08-08 | 12.87 | $0.87 | — |
| 2022-08-05 | 12.87 | $0.87 | — |
| 2022-08-04 | 12.87 | $0.87 | — |
| 2022-08-03 | 12.87 | $0.87 | — |
| 2022-08-02 | 12.87 | $0.87 | — |
| 2022-08-01 | 12.87 | $0.87 | 28790 |
| 2022-07-29 | 18.10 | $0.93 | 100 |
| 2022-07-28 | 24.99 | $0.96 | — |
| 2022-07-27 | 24.99 | $0.96 | — |
| 2022-07-26 | 24.99 | $0.96 | — |
| 2022-07-25 | 24.99 | $0.96 | — |
| 2022-07-22 | 24.99 | $0.96 | — |
| 2022-07-21 | 24.99 | $0.96 | — |
| 2022-07-20 | 24.99 | $0.96 | — |
| 2022-07-19 | 24.99 | $0.96 | — |
| 2022-07-18 | 24.99 | $0.96 | 4930 |
| 2022-07-15 | 29.51 | $0.99 | — |
| 2022-07-14 | 29.51 | $0.99 | 3440 |
| 2022-07-13 | 36.63 | $1.02 | — |
| 2022-07-12 | 36.63 | $1.02 | — |
| 2022-07-11 | 36.63 | $1.02 | — |
| 2022-07-08 | 36.63 | $1.02 | — |
| 2022-07-07 | 36.63 | $1.02 | — |
| 2022-07-06 | 36.63 | $1.02 | — |
| 2022-07-05 | 36.63 | $1.02 | — |
| 2022-07-01 | 36.63 | $1.02 | 21400 |
| 2022-06-30 | 43.60 | $1.05 | — |
| 2022-06-29 | 43.60 | $1.05 | 2150 |
| 2022-06-28 | 52.66 | $1.08 | 2150 |
| 2022-06-27 | 56.36 | $1.09 | — |
| 2022-06-24 | 56.36 | $1.09 | — |
| 2022-06-23 | 56.36 | $1.09 | — |
| 2022-06-22 | 56.36 | $1.09 | — |
| 2022-06-21 | 56.36 | $1.09 | — |
| 2022-06-17 | 56.36 | $1.09 | — |
| 2022-06-16 | 56.36 | $1.09 | — |
| 2022-06-15 | 56.36 | $1.09 | — |
| 2022-06-14 | 56.36 | $1.09 | — |
| 2022-06-13 | 56.36 | $1.09 | — |
| 2022-06-10 | 56.36 | $1.09 | — |
| 2022-06-09 | 56.36 | $1.09 | — |
| 2022-06-08 | 56.36 | $1.09 | — |
| 2022-06-07 | 56.36 | $1.09 | — |
| 2022-06-06 | 56.36 | $1.09 | — |
| 2022-06-03 | 56.36 | $1.09 | — |
| 2022-06-02 | 56.36 | $1.09 | 100 |
| 2022-06-01 | 53.63 | $1.07 | — |
| 2022-05-31 | 53.63 | $1.07 | 6900 |
| 2022-05-27 | 50.86 | $1.05 | 228680 |
| 2022-05-26 | 49.42 | $1.04 | 249200 |
| 2022-05-25 | 53.92 | $1.07 | 100400 |
| 2022-05-24 | 35.03 | $0.97 | 5750 |
| 2022-05-23 | 45.80 | $1.03 | — |
| 2022-05-20 | 45.80 | $1.03 | — |
| 2022-05-19 | 45.80 | $1.03 | — |
| 2022-05-18 | 45.80 | $1.03 | — |
| 2022-05-17 | 45.80 | $1.03 | 600 |
| 2022-05-16 | 28.06 | $0.97 | — |
| 2022-05-13 | 28.06 | $0.97 | — |
| 2022-05-12 | 28.06 | $0.97 | — |
| 2022-05-11 | 28.06 | $0.97 | — |
| 2022-05-10 | 28.06 | $0.97 | 8082 |
| 2022-05-09 | 37.57 | $1.03 | — |
| 2022-05-06 | 37.57 | $1.03 | — |
| 2022-05-05 | 37.57 | $1.03 | — |
| 2022-05-04 | 37.57 | $1.03 | — |
| 2022-05-03 | 37.57 | $1.03 | 2320 |
| 2022-05-02 | 37.57 | $1.03 | 100 |
| 2022-04-29 | 37.57 | $1.03 | 6490 |
| 2022-04-28 | 40.62 | $1.05 | — |
| 2022-04-27 | 40.62 | $1.05 | — |
| 2022-04-26 | 40.62 | $1.05 | — |
| 2022-04-25 | 40.62 | $1.05 | — |
| 2022-04-22 | 40.62 | $1.05 | 3600 |
| 2022-04-21 | 41.93 | $1.06 | — |
| 2022-04-20 | 41.93 | $1.06 | 25430 |
| 2022-04-19 | 49.10 | $1.11 | — |
| 2022-04-18 | 49.10 | $1.11 | — |
| 2022-04-14 | 49.10 | $1.11 | — |
| 2022-04-13 | 49.10 | $1.11 | 100 |
| 2022-04-12 | 58.95 | $1.17 | — |
| 2022-04-11 | 58.95 | $1.17 | 1720 |
| 2022-04-08 | 35.65 | $1.05 | — |
| 2022-04-07 | 35.65 | $1.05 | — |
| 2022-04-06 | 35.65 | $1.05 | — |
| 2022-04-05 | 35.65 | $1.05 | — |
| 2022-04-04 | 35.65 | $1.05 | — |
| 2022-04-01 | 35.65 | $1.05 | — |
| 2022-03-31 | 35.65 | $1.05 | — |
| 2022-03-30 | 35.65 | $1.05 | — |
| 2022-03-29 | 35.65 | $1.05 | — |
| 2022-03-28 | 35.65 | $1.05 | — |
| 2022-03-25 | 35.65 | $1.05 | — |
| 2022-03-24 | 35.65 | $1.05 | — |
| 2022-03-23 | 35.65 | $1.05 | — |
| 2022-03-22 | 35.65 | $1.05 | — |
| 2022-03-21 | 35.65 | $1.05 | — |
| 2022-03-18 | 35.65 | $1.05 | — |
| 2022-03-17 | 35.65 | $1.05 | 8155 |
| 2022-03-16 | 30.12 | $1.01 | 20030 |
| 2022-03-15 | 20.72 | $0.95 | 3200 |
| 2022-03-14 | 25.02 | $1.03 | 9680 |
| 2022-03-11 | 34.62 | $1.14 | — |
| 2022-03-10 | 34.62 | $1.14 | — |
| 2022-03-09 | 34.62 | $1.14 | 730 |
| 2022-03-08 | 17.31 | $1.07 | 8610 |
| 2022-03-07 | 30.43 | $1.19 | — |
| 2022-03-04 | 30.43 | $1.19 | — |
| 2022-03-03 | 30.43 | $1.19 | — |
| 2022-03-02 | 30.43 | $1.19 | 3680 |
| 2022-03-01 | 32.09 | $1.20 | — |
| 2022-02-28 | 32.09 | $1.20 | 1730 |
| 2022-02-25 | 39.91 | $1.24 | — |
| 2022-02-24 | 39.91 | $1.24 | — |
| 2022-02-23 | 39.91 | $1.24 | — |
| 2022-02-22 | 39.91 | $1.24 | — |
| 2022-02-18 | 39.91 | $1.24 | 15290 |
| 2022-02-17 | 39.91 | $1.24 | — |
| 2022-02-16 | 39.91 | $1.24 | — |
| 2022-02-15 | 39.91 | $1.24 | — |
| 2022-02-14 | 39.91 | $1.24 | — |
| 2022-02-11 | 39.91 | $1.24 | — |
| 2022-02-10 | 39.91 | $1.24 | — |
| 2022-02-09 | 39.91 | $1.24 | — |
| 2022-02-08 | 39.91 | $1.24 | — |
| 2022-02-07 | 39.91 | $1.24 | — |
| 2022-02-04 | 39.91 | $1.24 | — |
| 2022-02-03 | 39.91 | $1.24 | — |
| 2022-02-02 | 39.91 | $1.24 | 4980 |
| 2022-02-01 | 36.68 | $1.22 | 1000 |
| 2022-01-31 | 33.28 | $1.20 | — |
| 2022-01-28 | 33.28 | $1.20 | — |
| 2022-01-27 | 33.28 | $1.20 | — |
| 2022-01-26 | 33.28 | $1.20 | — |
| 2022-01-25 | 33.28 | $1.20 | 5140 |
| 2022-01-24 | 51.47 | $1.37 | — |
| 2022-01-21 | 51.47 | $1.37 | — |
| 2022-01-20 | 51.47 | $1.37 | — |
| 2022-01-19 | 51.47 | $1.37 | — |
| 2022-01-18 | 51.47 | $1.37 | — |
| 2022-01-14 | 51.47 | $1.37 | — |
| 2022-01-13 | 51.47 | $1.37 | — |
| 2022-01-12 | 51.47 | $1.37 | — |
| 2022-01-11 | 51.47 | $1.37 | — |
| 2022-01-10 | 51.47 | $1.37 | — |
| 2022-01-07 | 51.47 | $1.37 | 6785 |
| 2022-01-06 | 55.54 | $1.41 | — |
| 2022-01-05 | 55.54 | $1.41 | — |
| 2022-01-04 | 55.54 | $1.41 | — |
| 2022-01-03 | 55.54 | $1.41 | — |
| 2021-12-31 | 55.54 | $1.41 | — |
| 2021-12-30 | 55.54 | $1.41 | — |
| 2021-12-29 | 55.54 | $1.41 | — |
| 2021-12-28 | 55.54 | $1.41 | 3200 |
| 2021-12-27 | 66.93 | $1.54 | — |
| 2021-12-23 | 66.93 | $1.54 | 300 |
| 2021-12-22 | 65.46 | $1.51 | 2540 |
| 2021-12-21 | 62.83 | $1.46 | 300 |
| 2021-12-20 | 66.69 | $1.50 | — |
| 2021-12-17 | 66.69 | $1.50 | — |
| 2021-12-16 | 66.69 | $1.50 | 103860 |
| 2021-12-15 | 59.82 | $1.37 | 3080 |
| 2021-12-14 | 38.50 | $1.14 | — |
| 2021-12-13 | 38.50 | $1.14 | — |
| 2021-12-10 | 38.50 | $1.14 | 9260 |
| 2021-12-09 | 65.84 | $1.35 | — |
| 2021-12-08 | 65.84 | $1.35 | 9030 |
| 2021-12-07 | 33.25 | $1.19 | — |
| 2021-12-06 | 33.25 | $1.19 | — |
| 2021-12-03 | 33.25 | $1.19 | 2420 |
| 2021-12-02 | 47.97 | $1.25 | — |
| 2021-12-01 | 47.97 | $1.25 | — |
| 2021-11-30 | 47.97 | $1.25 | — |
| 2021-11-29 | 47.97 | $1.25 | — |
| 2021-11-26 | 47.97 | $1.25 | — |
| 2021-11-24 | 47.97 | $1.25 | — |
| 2021-11-23 | 47.97 | $1.25 | — |
| 2021-11-22 | 47.97 | $1.25 | 500 |
| 2021-11-19 | 63.49 | $1.30 | — |
| 2021-11-18 | 63.49 | $1.30 | — |
| 2021-11-17 | 63.49 | $1.30 | — |
| 2021-11-16 | 63.49 | $1.30 | — |
| 2021-11-15 | 63.49 | $1.30 | 4000 |
| 2021-11-12 | 63.49 | $1.30 | — |
| 2021-11-11 | 63.49 | $1.30 | — |
| 2021-11-10 | 63.49 | $1.30 | — |
| 2021-11-09 | 63.49 | $1.30 | — |
| 2021-11-08 | 63.49 | $1.30 | — |
| 2021-11-05 | 63.49 | $1.30 | — |
| 2021-11-04 | 63.49 | $1.30 | — |
| 2021-11-03 | 63.49 | $1.30 | — |
| 2021-11-02 | 63.49 | $1.30 | — |
| 2021-11-01 | 63.49 | $1.30 | — |
| 2021-10-29 | 63.49 | $1.30 | — |
| 2021-10-28 | 63.49 | $1.30 | — |
| 2021-10-27 | 63.49 | $1.30 | — |
| 2021-10-26 | 63.49 | $1.30 | 2980 |
| 2021-10-25 | 53.20 | $1.21 | — |
| 2021-10-22 | 53.20 | $1.21 | — |
| 2021-10-21 | 53.20 | $1.21 | — |
| 2021-10-20 | 53.20 | $1.21 | — |
| 2021-10-19 | 53.20 | $1.21 | 1390 |
| 2021-10-18 | 34.01 | $1.09 | — |
| 2021-10-15 | 34.01 | $1.09 | — |
| 2021-10-14 | 34.01 | $1.09 | — |
| 2021-10-13 | 34.01 | $1.09 | — |
| 2021-10-12 | 34.01 | $1.09 | — |
| 2021-10-11 | 34.01 | $1.09 | 2000 |
| 2021-10-08 | 47.00 | $1.20 | — |
| 2021-10-07 | 47.00 | $1.20 | — |
| 2021-10-06 | 47.00 | $1.20 | — |
| 2021-10-05 | 47.00 | $1.20 | — |
| 2021-10-04 | 47.00 | $1.20 | — |
| 2021-10-01 | 47.00 | $1.20 | — |
| 2021-09-30 | 47.00 | $1.20 | — |
| 2021-09-29 | 47.00 | $1.20 | — |
| 2021-09-28 | 47.00 | $1.20 | 7910 |
| 2021-09-27 | 83.57 | $1.40 | — |
| 2021-09-24 | 83.57 | $1.40 | — |
| 2021-09-23 | 83.57 | $1.40 | — |
| 2021-09-22 | 83.57 | $1.40 | — |
| 2021-09-21 | 83.57 | $1.40 | — |
| 2021-09-20 | 83.57 | $1.40 | — |
| 2021-09-17 | 83.57 | $1.40 | — |
| 2021-09-16 | 83.57 | $1.40 | — |
| 2021-09-15 | 83.57 | $1.40 | — |
| 2021-09-14 | 83.57 | $1.40 | — |
| 2021-09-13 | 83.57 | $1.40 | — |
| 2021-09-10 | 83.57 | $1.40 | — |
| 2021-09-09 | 83.57 | $1.40 | 500 |
| 2021-09-08 | 97.16 | $1.47 | — |
| 2021-09-07 | 97.16 | $1.47 | 4860 |
| 2021-09-03 | 96.97 | $1.44 | 99260 |
| 2021-09-02 | 53.53 | $1.00 | — |
| 2021-09-01 | 53.53 | $1.00 | — |
| 2021-08-31 | 53.53 | $1.00 | — |
| 2021-08-30 | 53.53 | $1.00 | — |
| 2021-08-27 | 53.53 | $1.00 | — |
| 2021-08-26 | 53.53 | $1.00 | — |
| 2021-08-25 | 53.53 | $1.00 | — |
| 2021-08-24 | 53.53 | $1.00 | — |
| 2021-08-23 | 53.53 | $1.00 | — |
| 2021-08-20 | 53.53 | $1.00 | — |
| 2021-08-19 | 53.53 | $1.00 | — |
| 2021-08-18 | 53.53 | $1.00 | — |
| 2021-08-17 | 53.53 | $1.00 | — |
| 2021-08-16 | 53.53 | $1.00 | — |
| 2021-08-13 | 53.53 | $1.00 | — |
| 2021-08-12 | 53.53 | $1.00 | — |
| 2021-08-11 | 53.53 | $1.00 | — |
| 2021-08-10 | 53.53 | $1.00 | — |
| 2021-08-09 | 53.53 | $1.00 | — |
| 2021-08-06 | 53.53 | $1.00 | — |
| 2021-08-05 | 53.53 | $1.00 | — |
| 2021-08-04 | 53.53 | $1.00 | — |
| 2021-08-03 | 53.53 | $1.00 | — |
| 2021-08-02 | 53.53 | $1.00 | — |
| 2021-07-30 | 53.53 | $1.00 | — |
| 2021-07-29 | 53.53 | $1.00 | — |
| 2021-07-28 | 53.53 | $1.00 | — |
| 2021-07-27 | 53.53 | $1.00 | — |
| 2021-07-26 | 53.53 | $1.00 | — |
| 2021-07-23 | 53.53 | $1.00 | — |
| 2021-07-22 | 53.53 | $1.00 | 34270 |
| 2021-07-21 | 100.00 | $1.07 | — |
| 2021-07-20 | 100.00 | $1.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.93
Vol: 2840
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.93 | 2840 |
| 2026-07-09 | -100.00 | $0.93 | 2840 |
| 2026-07-08 | -100.00 | $0.93 | — |
| 2026-07-07 | -100.00 | $0.93 | — |
| 2026-07-06 | -100.00 | $0.93 | 2840 |
| 2026-07-02 | -100.00 | $0.93 | 2840 |
| 2026-07-01 | -100.00 | $0.93 | 2840 |
| 2026-06-30 | -100.00 | $0.93 | 2840 |
| 2026-06-29 | -100.00 | $0.93 | 2840 |
| 2026-06-26 | -100.00 | $0.93 | 2840 |
| 2026-06-25 | -100.00 | $0.93 | 2840 |
| 2026-06-24 | -100.00 | $0.93 | 2840 |
| 2026-06-23 | -100.00 | $0.93 | 2840 |
| 2026-06-22 | -100.00 | $0.93 | 2840 |
| 2026-06-18 | -100.00 | $0.93 | 2840 |
| 2026-06-17 | -100.00 | $0.93 | 2840 |
| 2026-06-16 | -100.00 | $0.93 | 2840 |
| 2026-06-15 | -100.00 | $0.93 | 2840 |
| 2026-06-12 | -100.00 | $0.93 | 2840 |
| 2026-05-18 | -100.00 | $1.31 | 2840 |
| 2026-05-15 | -100.00 | $1.31 | — |
| 2026-05-14 | -100.00 | $1.31 | 2840 |
| 2026-05-13 | -100.00 | $1.31 | 2840 |
| 2026-05-12 | -100.00 | $1.31 | 2840 |
| 2026-05-11 | -100.00 | $1.31 | 2840 |
| 2026-05-08 | -100.00 | $1.31 | 2840 |
| 2026-05-07 | -100.00 | $1.31 | — |
| 2026-05-06 | -100.00 | $1.31 | 2840 |
| 2026-05-05 | -100.00 | $1.31 | 2840 |
| 2026-05-04 | -100.00 | $1.31 | — |
| 2026-05-01 | -100.00 | $1.31 | 2840 |
| 2026-04-30 | -100.00 | $1.31 | 2840 |
| 2026-04-29 | -100.00 | $1.31 | 2840 |
| 2026-04-28 | -100.00 | $1.31 | 2840 |
| 2026-04-27 | -100.00 | $1.31 | 2840 |
| 2026-04-24 | -100.00 | $1.31 | 2840 |
| 2026-04-23 | -100.00 | $1.31 | 2840 |
| 2026-04-22 | -100.00 | $1.31 | 2840 |
| 2026-04-21 | -100.00 | $1.38 | 1000 |
| 2026-04-20 | -100.00 | $1.38 | — |
| 2026-04-17 | -100.00 | $1.38 | 2500 |
| 2026-04-16 | -100.00 | $1.41 | 1000 |
| 2026-04-15 | -100.00 | $1.41 | 1000 |
| 2026-04-14 | -14.49 | $1.41 | 1000 |
| 2026-04-13 | -14.49 | $1.41 | 1000 |
| 2026-04-10 | -14.49 | $1.41 | 1000 |
| 2026-04-09 | -14.49 | $1.41 | 1000 |
| 2026-04-08 | -14.49 | $1.41 | 1000 |
| 2026-04-07 | -14.49 | $1.41 | 1000 |
| 2026-04-06 | -14.49 | $1.41 | 1000 |
| 2026-04-02 | -14.49 | $1.41 | 1000 |
| 2026-04-01 | -14.49 | $1.41 | 1000 |
| 2026-03-31 | -14.49 | $1.41 | 1000 |
| 2026-03-30 | -14.49 | $1.41 | 1000 |
| 2026-03-27 | -14.49 | $1.41 | 1000 |
| 2026-03-26 | -14.49 | $1.41 | 1000 |
| 2026-03-25 | -14.49 | $1.41 | 1000 |
| 2026-03-24 | -14.49 | $1.41 | 1000 |
| 2026-03-23 | 0.00 | $1.51 | 1000 |
| 2026-03-20 | 0.00 | $1.51 | 1000 |
| 2026-03-19 | 0.00 | $1.51 | 1000 |
| 2026-03-18 | 0.00 | $1.51 | 12500 |
| 2025-09-03 | 0.00 | $0.82 | — |
| 2025-09-02 | 0.00 | $0.82 | — |
| 2025-08-29 | 0.00 | $0.82 | — |
| 2025-08-28 | 0.00 | $0.82 | — |
| 2025-08-27 | 0.00 | $0.82 | — |
| 2025-08-26 | 0.00 | $0.82 | — |
| 2025-08-25 | 0.00 | $0.82 | — |
| 2025-08-22 | 0.00 | $0.82 | — |
| 2025-08-21 | 0.00 | $0.82 | — |
| 2025-08-20 | 0.00 | $0.82 | — |
| 2025-08-19 | 0.00 | $0.82 | — |
| 2025-08-18 | 0.00 | $0.82 | — |
| 2025-08-15 | 0.00 | $0.82 | — |
| 2025-08-14 | 0.00 | $0.82 | — |
| 2025-08-13 | 0.00 | $0.82 | — |
| 2025-08-12 | 0.00 | $0.82 | — |
| 2025-08-11 | 0.00 | $0.82 | — |
| 2025-08-08 | 0.00 | $0.82 | — |
| 2025-08-07 | 0.00 | $0.82 | 3120 |
| 2025-07-09 | 0.00 | $0.78 | — |
| 2025-07-08 | 0.00 | $0.78 | — |
| 2025-07-07 | 0.00 | $0.78 | — |
| 2025-07-03 | 0.00 | $0.78 | — |
| 2025-07-02 | 0.00 | $0.78 | — |
| 2025-07-01 | 0.00 | $0.78 | — |
| 2025-06-30 | 0.00 | $0.78 | — |
| 2025-06-27 | 0.00 | $0.78 | — |
| 2025-06-26 | 0.00 | $0.78 | — |
| 2025-06-25 | 0.00 | $0.78 | — |
| 2025-06-24 | 0.00 | $0.78 | — |
| 2025-06-23 | 0.00 | $0.78 | — |
| 2025-06-20 | 0.00 | $0.78 | — |
| 2025-06-18 | 0.00 | $0.78 | — |
| 2025-06-17 | 0.00 | $0.78 | — |
| 2025-06-16 | 0.00 | $0.78 | — |
| 2025-06-13 | 0.00 | $0.78 | — |
| 2025-06-12 | 0.00 | $0.78 | — |
| 2025-06-11 | 0.00 | $0.78 | — |
| 2025-06-10 | 0.00 | $0.78 | 6040 |
| 2025-05-08 | -100.00 | $0.73 | — |
| 2025-05-07 | -100.00 | $0.73 | — |
| 2025-05-06 | -100.00 | $0.73 | — |
| 2025-05-05 | -100.00 | $0.73 | — |
| 2025-05-02 | -100.00 | $0.73 | — |
| 2025-05-01 | -100.00 | $0.73 | — |
| 2025-04-30 | -100.00 | $0.73 | — |
| 2025-04-29 | -100.00 | $0.73 | — |
| 2025-04-28 | -100.00 | $0.73 | — |
| 2025-04-25 | -100.00 | $0.73 | — |
| 2025-04-24 | -100.00 | $0.73 | — |
| 2025-04-23 | -100.00 | $0.73 | — |
| 2025-04-22 | -100.00 | $0.73 | — |
| 2025-04-21 | -100.00 | $0.73 | — |
| 2025-04-17 | -100.00 | $0.73 | — |
| 2025-04-16 | -100.00 | $0.73 | — |
| 2025-04-15 | -100.00 | $0.73 | — |
| 2025-04-14 | -100.00 | $0.73 | — |
| 2025-04-11 | -100.00 | $0.73 | 1279 |
| 2025-01-28 | 0.00 | $0.87 | — |
| 2025-01-27 | 0.00 | $0.87 | — |
| 2025-01-24 | 0.00 | $0.87 | — |
| 2025-01-23 | 0.00 | $0.87 | — |
| 2025-01-22 | 0.00 | $0.87 | — |
| 2025-01-21 | 0.00 | $0.87 | — |
| 2025-01-17 | 0.00 | $0.87 | — |
| 2025-01-16 | 0.00 | $0.87 | — |
| 2025-01-15 | 0.00 | $0.87 | — |
| 2025-01-14 | 0.00 | $0.87 | — |
| 2025-01-13 | 0.00 | $0.87 | — |
| 2025-01-10 | 0.00 | $0.87 | — |
| 2025-01-08 | 0.00 | $0.87 | — |
| 2025-01-07 | 0.00 | $0.87 | — |
| 2025-01-06 | 0.00 | $0.87 | — |
| 2025-01-03 | 0.00 | $0.87 | — |
| 2025-01-02 | 0.00 | $0.87 | — |
| 2024-12-31 | 0.00 | $0.87 | — |
| 2024-12-30 | 0.00 | $0.87 | 100 |
| 2024-12-20 | 0.00 | $0.85 | — |
| 2024-12-19 | 0.00 | $0.85 | — |
| 2024-12-18 | 0.00 | $0.85 | — |
| 2024-12-17 | 0.00 | $0.85 | — |
| 2024-12-16 | 0.00 | $0.85 | — |
| 2024-12-13 | 0.00 | $0.85 | — |
| 2024-12-12 | 0.00 | $0.85 | — |
| 2024-12-11 | 0.00 | $0.85 | — |
| 2024-12-10 | 0.00 | $0.85 | — |
| 2024-12-09 | -41.83 | $0.85 | — |
| 2024-12-06 | -41.83 | $0.85 | — |
| 2024-12-05 | -41.83 | $0.85 | — |
| 2024-12-04 | -41.83 | $0.85 | — |
| 2024-12-03 | -41.83 | $0.85 | — |
| 2024-12-02 | -41.83 | $0.85 | — |
| 2024-11-29 | -41.83 | $0.85 | — |
| 2024-11-27 | -41.83 | $0.85 | — |
| 2024-11-26 | -41.83 | $0.85 | — |
| 2024-11-25 | -41.83 | $0.85 | 175 |
| 2024-11-22 | -93.10 | $0.81 | — |
| 2024-11-21 | -93.10 | $0.81 | — |
| 2024-11-20 | -93.10 | $0.81 | — |
| 2024-11-19 | -93.10 | $0.81 | — |
| 2024-11-18 | -93.10 | $0.81 | — |
| 2024-11-15 | -93.10 | $0.81 | — |
| 2024-11-14 | -93.10 | $0.81 | — |
| 2024-11-13 | -68.93 | $0.81 | — |
| 2024-11-12 | -68.93 | $0.81 | 27140 |
| 2024-11-11 | 0.00 | $0.88 | — |
| 2024-11-08 | 0.00 | $0.88 | — |
| 2024-11-07 | 0.00 | $0.88 | — |
| 2024-11-06 | 0.00 | $0.88 | — |
| 2024-11-05 | 0.00 | $0.88 | — |
| 2024-11-04 | 0.00 | $0.88 | — |
| 2024-11-01 | 0.00 | $0.88 | — |
| 2024-10-31 | 0.00 | $0.88 | — |
| 2024-10-30 | 0.00 | $0.88 | — |
| 2024-10-29 | 0.00 | $0.88 | — |
| 2024-10-28 | 0.00 | $0.88 | — |
| 2024-10-25 | 0.00 | $0.88 | — |
| 2024-10-24 | 0.00 | $0.88 | — |
| 2024-10-23 | 0.00 | $0.88 | — |
| 2024-10-22 | 0.00 | $0.88 | — |
| 2024-10-21 | 0.00 | $0.88 | — |
| 2024-10-18 | 0.00 | $0.88 | 300 |
| 2024-10-17 | 0.00 | $0.78 | — |
| 2024-10-16 | 0.00 | $0.78 | — |
| 2024-10-15 | 0.00 | $0.78 | — |
| 2024-10-14 | 0.00 | $0.78 | — |
| 2024-10-11 | 0.00 | $0.78 | — |
| 2024-10-10 | 0.00 | $0.78 | — |
| 2024-10-09 | 0.00 | $0.78 | — |
| 2024-10-08 | 0.00 | $0.78 | — |
| 2024-10-07 | 0.00 | $0.78 | — |
| 2024-10-04 | 0.00 | $0.78 | — |
| 2024-10-03 | 0.00 | $0.78 | — |
| 2024-10-02 | -96.35 | $0.78 | — |
| 2024-10-01 | -96.35 | $0.78 | — |
| 2024-09-30 | -96.35 | $0.78 | — |
| 2024-09-27 | -96.35 | $0.78 | — |
| 2024-09-26 | -96.35 | $0.78 | — |
| 2024-09-25 | -96.35 | $0.78 | 1150 |
| 2024-09-24 | -97.53 | $0.78 | — |
| 2024-09-23 | -97.53 | $0.78 | — |
| 2024-09-20 | -97.53 | $0.78 | — |
| 2024-09-19 | -97.53 | $0.78 | — |
| 2024-09-18 | -98.01 | $0.78 | — |
| 2024-09-17 | -98.01 | $0.78 | — |
| 2024-09-16 | -98.01 | $0.78 | — |
| 2024-09-13 | -98.01 | $0.78 | — |
| 2024-09-12 | -98.01 | $0.78 | — |
| 2024-09-11 | -98.01 | $0.78 | 100 |
| 2024-09-10 | -100.00 | $0.78 | — |
| 2024-09-09 | -100.00 | $0.78 | — |
| 2024-09-06 | -100.00 | $0.78 | 10000 |
| 2024-09-05 | -38.96 | $0.87 | — |
| 2024-09-04 | -38.96 | $0.87 | — |
| 2024-09-03 | -38.96 | $0.87 | — |
| 2024-08-30 | -38.96 | $0.87 | — |
| 2024-08-29 | -38.96 | $0.87 | — |
| 2024-08-28 | -38.96 | $0.87 | — |
| 2024-08-27 | -38.96 | $0.87 | — |
| 2024-08-26 | -38.96 | $0.87 | — |
| 2024-08-23 | -38.96 | $0.87 | 400 |
| 2024-08-22 | -100.00 | $0.86 | 100 |
| 2024-08-21 | -100.00 | $0.89 | — |
| 2024-08-20 | -100.00 | $0.89 | — |
| 2024-08-19 | -100.00 | $0.89 | — |
| 2024-08-16 | -100.00 | $0.89 | — |
| 2024-08-15 | -100.00 | $0.89 | — |
| 2024-08-14 | -100.00 | $0.89 | — |
| 2024-08-13 | -100.00 | $0.89 | — |
| 2024-08-12 | -100.00 | $0.89 | — |
| 2024-08-09 | -100.00 | $0.89 | — |
| 2024-08-08 | -100.00 | $0.89 | — |
| 2024-08-07 | -100.00 | $0.89 | — |
| 2024-08-06 | -100.00 | $0.89 | — |
| 2024-08-05 | -100.00 | $0.89 | — |
| 2024-08-02 | -100.00 | $0.89 | — |
| 2024-08-01 | -100.00 | $0.89 | — |
| 2024-07-31 | -100.00 | $0.89 | — |
| 2024-07-30 | -100.00 | $0.89 | — |
| 2024-07-29 | -100.00 | $0.89 | — |
| 2024-07-26 | -100.00 | $0.89 | 2180 |
| 2024-07-24 | -100.00 | $0.96 | — |
| 2024-07-23 | -100.00 | $0.96 | — |
| 2024-07-22 | -100.00 | $0.96 | — |
| 2024-07-19 | -100.00 | $0.96 | — |
| 2024-07-18 | -100.00 | $0.96 | — |
| 2024-07-17 | -100.00 | $0.96 | — |
| 2024-07-16 | -100.00 | $0.96 | — |
| 2024-07-15 | -100.00 | $0.96 | — |
| 2024-07-12 | -100.00 | $0.96 | — |
| 2024-07-11 | -100.00 | $0.96 | — |
| 2024-07-10 | -100.00 | $0.96 | — |
| 2024-07-09 | -100.00 | $0.96 | — |
| 2024-07-08 | -100.00 | $0.96 | — |
| 2024-07-05 | -100.00 | $0.96 | — |
| 2024-07-03 | -100.00 | $0.96 | — |
| 2024-07-02 | -100.00 | $0.96 | — |
| 2024-07-01 | -100.00 | $0.96 | — |
| 2024-06-28 | -100.00 | $0.96 | — |
| 2024-06-27 | -100.00 | $0.96 | 18687 |
| 2024-06-26 | 0.00 | $1.00 | — |
| 2024-06-25 | 0.00 | $1.00 | — |
| 2024-06-24 | 0.00 | $1.00 | — |
| 2024-06-21 | 0.00 | $1.00 | — |
| 2024-06-20 | 0.00 | $1.00 | — |
| 2024-06-18 | 0.00 | $1.00 | — |
| 2024-06-17 | 0.00 | $1.00 | — |
| 2024-06-14 | 0.00 | $1.00 | — |
| 2024-06-13 | 0.00 | $1.00 | — |
| 2024-06-12 | 0.00 | $1.00 | — |
| 2024-06-11 | 0.00 | $1.00 | — |
| 2024-06-10 | 0.00 | $1.00 | — |
| 2024-06-07 | 0.00 | $1.00 | — |
| 2024-06-06 | 0.00 | $1.00 | 12510 |
| 2024-05-10 | -100.00 | $0.97 | — |
| 2024-05-09 | -100.00 | $0.97 | — |
| 2024-05-08 | -100.00 | $0.97 | — |
| 2024-05-07 | -100.00 | $0.97 | — |
| 2024-05-06 | -100.00 | $0.97 | — |
| 2024-05-03 | -100.00 | $0.97 | — |
| 2024-05-02 | -100.00 | $0.97 | — |
| 2024-05-01 | -100.00 | $0.97 | — |
| 2024-04-30 | -100.00 | $0.97 | — |
| 2024-04-29 | -100.00 | $0.97 | — |
| 2024-04-26 | -30.00 | $0.97 | — |
| 2024-04-25 | -30.00 | $0.97 | — |
| 2024-04-24 | -30.00 | $0.97 | — |
| 2024-04-23 | -30.00 | $0.97 | — |
| 2024-04-22 | -30.00 | $0.97 | — |
| 2024-04-19 | -30.00 | $0.97 | — |
| 2024-04-18 | -30.00 | $0.97 | — |
| 2024-04-17 | -30.00 | $0.97 | — |
| 2024-04-16 | -30.00 | $0.97 | 1500 |
| 2024-04-15 | -29.99 | $0.97 | 1500 |
| 2024-04-12 | 0.00 | $1.03 | — |
| 2024-04-11 | 0.00 | $1.03 | — |
| 2024-04-10 | 0.00 | $1.03 | — |
| 2024-04-09 | 0.00 | $1.03 | — |
| 2024-04-08 | 0.00 | $1.03 | — |
| 2024-04-05 | 0.00 | $1.03 | — |
| 2024-04-04 | 0.00 | $1.03 | — |
| 2024-04-03 | 0.00 | $1.03 | — |
| 2024-04-02 | 0.00 | $1.03 | 5665 |
| 2024-03-27 | 0.00 | $0.84 | — |
| 2024-03-26 | 0.00 | $0.84 | — |
| 2024-03-25 | 0.00 | $0.84 | — |
| 2024-03-22 | 0.00 | $0.84 | — |
| 2024-03-21 | 0.00 | $0.84 | — |
| 2024-03-20 | 0.00 | $0.84 | — |
| 2024-03-19 | 0.00 | $0.84 | — |
| 2024-03-18 | 0.00 | $0.84 | — |
| 2024-03-15 | 0.00 | $0.84 | — |
| 2024-03-14 | 0.00 | $0.84 | — |
| 2024-03-13 | 0.00 | $0.84 | — |
| 2024-03-12 | 0.00 | $0.84 | — |
| 2024-03-11 | 0.00 | $0.84 | — |
| 2024-03-08 | -12.16 | $0.84 | — |
| 2024-03-07 | -12.16 | $0.84 | — |
| 2024-03-06 | -12.16 | $0.84 | — |
| 2024-03-05 | -12.16 | $0.84 | — |
| 2024-03-04 | -12.16 | $0.84 | — |
| 2024-03-01 | -12.16 | $0.84 | 4036 |
| 2024-02-29 | -99.50 | $0.75 | — |
| 2024-02-28 | -99.50 | $0.75 | 29688 |
| 2024-02-27 | -50.85 | $0.80 | — |
| 2024-02-26 | -50.85 | $0.80 | — |
| 2024-02-23 | -50.85 | $0.80 | — |
| 2024-02-22 | -50.85 | $0.80 | 72590 |
| 2024-02-21 | -100.00 | $0.75 | — |
| 2024-02-20 | -100.00 | $0.75 | 65150 |
| 2024-02-16 | -92.77 | $0.79 | 47420 |
| 2024-02-15 | -100.00 | $0.78 | — |
| 2024-02-14 | -100.00 | $0.78 | — |
| 2024-02-13 | -100.00 | $0.78 | — |
| 2024-02-12 | -100.00 | $0.78 | 100 |
| 2024-02-09 | -19.89 | $0.85 | — |
| 2024-02-08 | -19.89 | $0.85 | — |
| 2024-02-07 | -27.12 | $0.85 | — |
| 2024-02-06 | -27.12 | $0.85 | — |
| 2024-02-05 | -27.12 | $0.85 | — |
| 2024-02-02 | -27.12 | $0.85 | — |
| 2024-02-01 | -27.12 | $0.85 | — |
| 2024-01-31 | -27.12 | $0.85 | 32810 |
| 2024-01-30 | -100.00 | $0.78 | — |
| 2024-01-29 | -100.00 | $0.78 | — |
| 2024-01-26 | -100.00 | $0.78 | — |
| 2024-01-25 | -100.00 | $0.78 | — |
| 2024-01-24 | -100.00 | $0.78 | 4580 |
| 2024-01-23 | -100.00 | $0.82 | — |
| 2024-01-22 | -100.00 | $0.82 | — |
| 2024-01-19 | -100.00 | $0.82 | — |
| 2024-01-18 | -100.00 | $0.82 | 29640 |
| 2024-01-17 | -19.66 | $0.87 | — |
| 2024-01-16 | -19.66 | $0.87 | — |
| 2024-01-12 | -19.66 | $0.87 | — |
| 2024-01-11 | -19.66 | $0.87 | 47060 |
| 2024-01-10 | 0.00 | $0.88 | — |
| 2024-01-09 | 0.00 | $0.88 | — |
| 2024-01-08 | 0.00 | $0.88 | — |
| 2024-01-05 | 0.00 | $0.88 | — |
| 2024-01-04 | 0.00 | $0.88 | — |
| 2024-01-03 | 0.00 | $0.88 | — |
| 2024-01-02 | 0.00 | $0.88 | — |
| 2023-12-29 | 0.00 | $0.88 | — |
| 2023-12-28 | 0.00 | $0.88 | — |
| 2023-12-27 | 0.00 | $0.88 | — |
| 2023-12-26 | 0.00 | $0.88 | 2300 |
| 2023-12-22 | -75.22 | $0.84 | — |
| 2023-12-21 | -75.22 | $0.84 | — |
| 2023-12-20 | -75.22 | $0.84 | 13850 |
| 2023-12-19 | -100.00 | $0.83 | — |
| 2023-12-18 | -100.00 | $0.83 | — |
| 2023-12-15 | -100.00 | $0.83 | — |
| 2023-12-14 | -100.00 | $0.83 | — |
| 2023-12-13 | -100.00 | $0.83 | — |
| 2023-12-12 | -100.00 | $0.83 | — |
| 2023-12-11 | -100.00 | $0.83 | — |
| 2023-12-08 | -100.00 | $0.83 | — |
| 2023-12-07 | -100.00 | $0.83 | — |
| 2023-12-06 | -91.80 | $0.83 | — |
| 2023-12-05 | -92.15 | $0.83 | — |
| 2023-12-04 | -92.15 | $0.83 | — |
| 2023-12-01 | -92.15 | $0.83 | — |
| 2023-11-30 | -92.15 | $0.83 | — |
| 2023-11-29 | -92.15 | $0.83 | 3260 |
| 2023-11-28 | -70.63 | $0.84 | — |
| 2023-11-27 | -70.63 | $0.84 | — |
| 2023-11-24 | -70.63 | $0.84 | — |
| 2023-11-22 | -70.63 | $0.84 | — |
| 2023-11-21 | -70.63 | $0.84 | — |
| 2023-11-20 | -84.21 | $0.84 | — |
| 2023-11-17 | -84.21 | $0.84 | — |
| 2023-11-16 | -84.21 | $0.84 | — |
| 2023-11-15 | -84.21 | $0.84 | — |
| 2023-11-14 | -84.21 | $0.84 | 3470 |
| 2023-11-13 | -69.86 | $0.86 | — |
| 2023-11-10 | -69.86 | $0.86 | — |
| 2023-11-09 | -69.86 | $0.86 | 20170 |
| 2023-11-08 | -100.00 | $0.83 | 5490 |
| 2023-11-07 | -100.00 | $0.87 | — |
| 2023-11-06 | -100.00 | $0.87 | — |
| 2023-11-03 | -67.58 | $0.87 | — |
| 2023-11-02 | -67.58 | $0.87 | — |
| 2023-11-01 | -67.58 | $0.87 | — |
| 2023-10-31 | -67.58 | $0.87 | — |
| 2023-10-30 | -67.58 | $0.87 | — |
| 2023-10-27 | -67.58 | $0.87 | — |
| 2023-10-26 | -67.58 | $0.87 | — |
| 2023-10-25 | -67.58 | $0.87 | 4430 |
| 2023-10-24 | 0.00 | $0.91 | — |
| 2023-10-23 | 0.00 | $0.91 | — |
| 2023-10-20 | 0.00 | $0.91 | — |
| 2023-10-19 | 0.00 | $0.91 | — |
| 2023-10-18 | 0.00 | $0.91 | — |
| 2023-10-17 | 0.00 | $0.91 | — |
| 2023-10-16 | 0.00 | $0.91 | — |
| 2023-10-13 | 0.00 | $0.91 | 4140 |
| 2023-10-12 | 0.00 | $0.90 | — |
| 2023-10-11 | -53.34 | $0.90 | — |
| 2023-10-10 | -53.34 | $0.90 | 75500 |
| 2023-10-09 | -100.00 | $0.86 | — |
| 2023-10-06 | -100.00 | $0.86 | — |
| 2023-10-05 | -100.00 | $0.86 | — |
| 2023-10-04 | -100.00 | $0.86 | — |
| 2023-10-03 | -100.00 | $0.86 | — |
| 2023-10-02 | -100.00 | $0.86 | — |
| 2023-09-29 | -100.00 | $0.86 | — |
| 2023-09-28 | -100.00 | $0.86 | — |
| 2023-09-27 | -100.00 | $0.86 | — |
| 2023-09-26 | -100.00 | $0.86 | — |
| 2023-09-25 | -100.00 | $0.86 | — |
| 2023-09-22 | -100.00 | $0.86 | — |
| 2023-09-21 | -100.00 | $0.86 | — |
| 2023-09-20 | -100.00 | $0.86 | — |
| 2023-09-19 | -100.00 | $0.86 | — |
| 2023-09-18 | -100.00 | $0.86 | — |
| 2023-09-15 | -100.00 | $0.86 | 22690 |
| 2023-09-14 | -19.79 | $0.94 | — |
| 2023-09-13 | -19.79 | $0.94 | — |
| 2023-09-12 | -21.42 | $0.94 | — |
| 2023-09-11 | -21.42 | $0.94 | 162970 |
| 2023-09-08 | -68.74 | $0.93 | — |
| 2023-09-07 | -68.74 | $0.93 | — |
| 2023-09-06 | -68.74 | $0.93 | — |
| 2023-09-05 | -68.74 | $0.93 | — |
| 2023-09-01 | -68.74 | $0.93 | 2700 |
| 2023-08-31 | -11.32 | $0.95 | — |
| 2023-08-30 | -50.78 | $0.95 | — |
| 2023-08-29 | -50.78 | $0.95 | 59480 |
| 2023-08-28 | -94.11 | $0.92 | — |
| 2023-08-25 | -94.11 | $0.92 | 6700 |
| 2023-08-24 | -97.10 | $0.92 | — |
| 2023-08-23 | -97.10 | $0.92 | — |
| 2023-08-22 | -97.10 | $0.92 | — |
| 2023-08-21 | -60.25 | $0.92 | — |
| 2023-08-18 | -60.25 | $0.92 | — |
| 2023-08-17 | -60.25 | $0.92 | 6640 |
| 2023-08-16 | -62.06 | $0.91 | 2710 |
| 2023-08-15 | -27.62 | $0.95 | 5920 |
| 2023-08-14 | -53.14 | $0.92 | — |
| 2023-08-11 | -53.14 | $0.92 | — |
| 2023-08-10 | -53.14 | $0.92 | 22230 |
| 2023-08-09 | -30.83 | $0.95 | — |
| 2023-08-08 | -30.83 | $0.95 | — |
| 2023-08-07 | -30.83 | $0.95 | — |
| 2023-08-04 | -30.83 | $0.95 | — |
| 2023-08-03 | -30.83 | $0.95 | 12410 |
| 2023-08-02 | -4.22 | $0.97 | — |
| 2023-08-01 | -4.22 | $0.97 | 7000 |
| 2023-07-31 | -44.37 | $0.93 | — |
| 2023-07-28 | -44.37 | $0.93 | — |
| 2023-07-27 | -26.59 | $0.93 | 8210 |
| 2023-07-26 | 0.00 | $0.97 | 300 |
| 2023-07-25 | 0.00 | $0.88 | — |
| 2023-07-24 | 0.00 | $0.88 | — |
| 2023-07-21 | 0.00 | $0.88 | — |
| 2023-07-20 | 0.00 | $0.88 | — |
| 2023-07-19 | 0.00 | $0.88 | — |
| 2023-07-18 | 0.00 | $0.88 | — |
| 2023-07-17 | 0.00 | $0.88 | — |
| 2023-07-14 | 0.00 | $0.88 | — |
| 2023-07-13 | 0.00 | $0.88 | — |
| 2023-07-12 | 0.00 | $0.88 | — |
| 2023-07-11 | 0.00 | $0.88 | — |
| 2023-07-10 | 0.00 | $0.88 | — |
| 2023-07-07 | 0.00 | $0.88 | — |
| 2023-07-06 | 0.00 | $0.88 | — |
| 2023-07-05 | 0.00 | $0.88 | — |
| 2023-07-03 | 0.00 | $0.88 | — |
| 2023-06-30 | 0.00 | $0.88 | 5120 |
| 2023-06-29 | -84.77 | $0.81 | — |
| 2023-06-28 | -84.77 | $0.81 | — |
| 2023-06-27 | -84.77 | $0.81 | — |
| 2023-06-26 | -84.77 | $0.81 | — |
| 2023-06-23 | -84.77 | $0.81 | — |
| 2023-06-22 | -90.71 | $0.81 | — |
| 2023-06-21 | -90.71 | $0.81 | — |
| 2023-06-20 | -91.70 | $0.81 | 6280 |
| 2023-06-16 | -45.49 | $0.84 | — |
| 2023-06-15 | -45.49 | $0.84 | — |
| 2023-06-14 | -45.49 | $0.84 | — |
| 2023-06-13 | -45.49 | $0.84 | — |
| 2023-06-12 | -45.49 | $0.84 | — |
| 2023-06-09 | -51.72 | $0.84 | — |
| 2023-06-08 | -51.72 | $0.84 | 10220 |
| 2023-06-07 | -100.00 | $0.81 | — |
| 2023-06-06 | -100.00 | $0.81 | — |
| 2023-06-05 | -100.00 | $0.81 | — |
| 2023-06-02 | -100.00 | $0.81 | — |
| 2023-06-01 | -100.00 | $0.81 | — |
| 2023-05-31 | -100.00 | $0.81 | — |
| 2023-05-30 | -100.00 | $0.81 | — |
| 2023-05-26 | -100.00 | $0.81 | — |
| 2023-05-25 | -100.00 | $0.81 | 900 |
| 2023-05-24 | -100.00 | $0.87 | — |
| 2023-05-23 | -100.00 | $0.87 | — |
| 2023-05-22 | -100.00 | $0.87 | 15020 |
| 2023-05-19 | -95.79 | $0.88 | — |
| 2023-05-18 | -95.79 | $0.88 | — |
| 2023-05-17 | -95.79 | $0.88 | — |
| 2023-05-16 | -95.79 | $0.88 | — |
| 2023-05-15 | -95.79 | $0.88 | 8010 |
| 2023-05-12 | -84.30 | $0.89 | 8990 |
| 2023-05-11 | -100.00 | $0.87 | — |
| 2023-05-10 | -100.00 | $0.87 | — |
| 2023-05-09 | -100.00 | $0.87 | — |
| 2023-05-08 | -100.00 | $0.87 | — |
| 2023-05-05 | -100.00 | $0.87 | — |
| 2023-05-04 | -100.00 | $0.87 | — |
| 2023-05-03 | -100.00 | $0.87 | — |
| 2023-05-02 | -100.00 | $0.87 | — |
| 2023-05-01 | -100.00 | $0.87 | — |
| 2023-04-28 | -100.00 | $0.87 | — |
| 2023-04-27 | -100.00 | $0.87 | — |
| 2023-04-26 | -100.00 | $0.87 | — |
| 2023-04-25 | -100.00 | $0.87 | 31040 |
| 2023-04-24 | -100.00 | $0.96 | — |
| 2023-04-21 | -100.00 | $0.96 | — |
| 2023-04-20 | -100.00 | $0.96 | — |
| 2023-04-19 | -100.00 | $0.96 | — |
| 2023-04-18 | -100.00 | $0.96 | — |
| 2023-04-17 | -100.00 | $0.96 | — |
| 2023-04-14 | -100.00 | $0.96 | — |
| 2023-04-13 | -100.00 | $0.96 | — |
| 2023-04-12 | -100.00 | $0.96 | — |
| 2023-04-11 | -100.00 | $0.96 | — |
| 2023-04-10 | -100.00 | $0.96 | 1100 |
| 2023-04-06 | -100.00 | $0.98 | — |
| 2023-04-05 | -100.00 | $0.98 | — |
| 2023-04-04 | -100.00 | $0.98 | — |
| 2023-04-03 | -100.00 | $0.98 | — |
| 2023-03-31 | -100.00 | $0.98 | — |
| 2023-03-30 | -100.00 | $0.98 | — |
| 2023-03-29 | -100.00 | $0.98 | — |
| 2023-03-28 | -100.00 | $0.98 | — |
| 2023-03-27 | -100.00 | $0.98 | — |
| 2023-03-24 | -100.00 | $0.98 | 1000 |
| 2023-03-23 | -60.61 | $1.02 | 100 |
| 2023-03-22 | -100.00 | $0.99 | — |
| 2023-03-21 | -100.00 | $0.99 | — |
| 2023-03-20 | -100.00 | $0.99 | 19280 |
| 2023-03-03 | -100.00 | $1.07 | — |
| 2023-03-02 | -100.00 | $1.07 | — |
| 2023-03-01 | -100.00 | $1.07 | — |
| 2023-02-28 | -100.00 | $1.07 | — |
| 2023-02-27 | -100.00 | $1.07 | — |
| 2023-02-24 | -100.00 | $1.07 | — |
| 2023-02-23 | -100.00 | $1.07 | — |
| 2023-02-22 | -100.00 | $1.07 | — |
| 2023-02-21 | -100.00 | $1.07 | — |
| 2023-02-17 | -100.00 | $1.07 | — |
| 2023-02-16 | -100.00 | $1.07 | — |
| 2023-02-15 | -100.00 | $1.07 | — |
| 2023-02-14 | -100.00 | $1.07 | — |
| 2023-02-13 | -75.00 | $1.07 | — |
| 2023-02-10 | -75.00 | $1.07 | — |
| 2023-02-09 | -75.00 | $1.07 | — |
| 2023-02-08 | -60.00 | $1.07 | — |
| 2023-02-07 | -18.43 | $1.07 | — |
| 2023-02-06 | -18.43 | $1.07 | 8320 |
| 2023-02-03 | 0.00 | $1.10 | — |
| 2023-02-02 | 0.00 | $1.10 | — |
| 2023-02-01 | 0.00 | $1.10 | — |
| 2023-01-31 | 0.00 | $1.10 | — |
| 2023-01-30 | 0.00 | $1.10 | — |
| 2023-01-27 | 0.00 | $1.10 | — |
| 2023-01-26 | 0.00 | $1.10 | — |
| 2023-01-25 | 0.00 | $1.10 | — |
| 2023-01-24 | 0.00 | $1.10 | — |
| 2023-01-23 | 0.00 | $1.10 | — |
| 2023-01-20 | 0.00 | $1.10 | — |
| 2023-01-19 | 0.00 | $1.10 | — |
| 2023-01-18 | 0.00 | $1.10 | 5300 |
| 2023-01-17 | -12.29 | $1.08 | 15539 |
| 2023-01-13 | 0.00 | $1.10 | — |
| 2023-01-12 | 0.00 | $1.10 | — |
| 2023-01-11 | 0.00 | $1.10 | 10906 |
| 2023-01-10 | -100.00 | $0.94 | — |
| 2023-01-09 | -98.69 | $0.94 | — |
| 2023-01-06 | -98.69 | $0.94 | — |
| 2023-01-05 | -98.69 | $0.94 | — |
| 2023-01-04 | -99.38 | $0.94 | — |
| 2023-01-03 | -99.38 | $0.94 | — |
| 2022-12-30 | -99.38 | $0.94 | — |
| 2022-12-29 | -99.38 | $0.94 | — |
| 2022-12-28 | -99.38 | $0.94 | — |
| 2022-12-27 | -99.38 | $0.94 | 9340 |
| 2022-12-23 | -79.56 | $0.96 | — |
| 2022-12-22 | -79.56 | $0.96 | — |
| 2022-12-21 | -79.56 | $0.96 | — |
| 2022-12-20 | -79.56 | $0.96 | 3750 |
| 2022-12-19 | -80.09 | $0.96 | — |
| 2022-12-16 | -80.09 | $0.96 | — |
| 2022-12-15 | -80.09 | $0.96 | — |
| 2022-12-14 | -80.09 | $0.96 | — |
| 2022-12-13 | -86.18 | $0.96 | 2790 |
| 2022-12-12 | -91.99 | $0.95 | 10900 |
| 2022-12-09 | -100.00 | $0.94 | — |
| 2022-12-08 | -100.00 | $0.94 | — |
| 2022-12-07 | -100.00 | $0.94 | 54490 |
| 2022-12-06 | -100.00 | $1.05 | — |
| 2022-12-05 | -100.00 | $1.05 | — |
| 2022-12-02 | -100.00 | $1.05 | — |
| 2022-12-01 | -45.45 | $1.05 | — |
| 2022-11-30 | -45.45 | $1.05 | — |
| 2022-11-29 | -45.45 | $1.05 | — |
| 2022-11-28 | -45.45 | $1.05 | — |
| 2022-11-25 | -45.45 | $1.05 | — |
| 2022-11-23 | -45.45 | $1.05 | — |
| 2022-11-22 | -45.45 | $1.05 | — |
| 2022-11-21 | -45.45 | $1.05 | — |
| 2022-11-18 | -45.45 | $1.05 | — |
| 2022-11-17 | -45.45 | $1.05 | — |
| 2022-11-16 | -45.45 | $1.05 | — |
| 2022-11-15 | -45.45 | $1.05 | 5150 |
| 2022-11-14 | 0.00 | $1.10 | 1420 |
| 2022-11-11 | 0.00 | $1.06 | — |
| 2022-11-10 | 0.00 | $1.06 | — |
| 2022-11-09 | 0.00 | $1.06 | — |
| 2022-11-08 | 0.00 | $1.06 | — |
| 2022-11-07 | 0.00 | $1.06 | — |
| 2022-11-04 | 0.00 | $1.06 | 2630 |
| 2022-11-03 | -73.45 | $0.99 | — |
| 2022-11-02 | -73.45 | $0.99 | — |
| 2022-11-01 | -73.45 | $0.99 | — |
| 2022-10-31 | -73.45 | $0.99 | — |
| 2022-10-28 | -73.45 | $0.99 | — |
| 2022-10-27 | -73.45 | $0.99 | — |
| 2022-10-26 | -78.06 | $0.99 | — |
| 2022-10-25 | -87.68 | $0.99 | — |
| 2022-10-24 | -87.68 | $0.99 | — |
| 2022-10-21 | -87.68 | $0.99 | — |
| 2022-10-20 | -87.68 | $0.99 | — |
| 2022-10-19 | -87.68 | $0.99 | — |
| 2022-10-18 | -87.68 | $0.99 | — |
| 2022-10-17 | -87.68 | $0.99 | — |
| 2022-10-14 | -87.68 | $0.99 | 5790 |
| 2022-10-13 | -100.00 | $0.96 | — |
| 2022-10-12 | -100.00 | $0.96 | 3600 |
| 2022-10-11 | -93.33 | $1.06 | — |
| 2022-10-10 | -93.33 | $1.06 | — |
| 2022-10-07 | -93.33 | $1.06 | — |
| 2022-10-06 | -93.33 | $1.06 | — |
| 2022-10-05 | -93.33 | $1.06 | 1400 |
| 2022-10-04 | -100.00 | $1.05 | — |
| 2022-10-03 | -100.00 | $1.05 | — |
| 2022-09-30 | -100.00 | $1.05 | — |
| 2022-09-29 | -100.00 | $1.05 | 11300 |
| 2022-09-28 | -20.00 | $1.17 | — |
| 2022-09-27 | -20.00 | $1.17 | — |
| 2022-09-26 | -13.33 | $1.17 | — |
| 2022-09-23 | -13.33 | $1.17 | — |
| 2022-09-22 | -13.02 | $1.17 | — |
| 2022-09-21 | -13.02 | $1.17 | 5100 |
| 2022-09-20 | -34.72 | $1.12 | — |
| 2022-09-19 | -34.72 | $1.12 | 13890 |
| 2022-09-16 | -21.70 | $1.15 | — |
| 2022-09-15 | -21.70 | $1.15 | — |
| 2022-09-14 | -21.70 | $1.15 | 9650 |
| 2022-09-13 | -19.92 | $1.05 | — |
| 2022-09-12 | -19.92 | $1.05 | — |
| 2022-09-09 | -10.00 | $1.05 | — |
| 2022-09-08 | -10.00 | $1.05 | — |
| 2022-09-07 | -10.00 | $1.05 | — |
| 2022-09-06 | -10.00 | $1.05 | — |
| 2022-09-02 | -10.00 | $1.05 | — |
| 2022-09-01 | -10.00 | $1.05 | — |
| 2022-08-31 | -10.00 | $1.05 | — |
| 2022-08-30 | -10.00 | $1.05 | 2520 |
| 2022-08-29 | -41.67 | $0.98 | — |
| 2022-08-26 | -41.67 | $0.98 | 4080 |
| 2022-08-25 | -44.67 | $0.97 | — |
| 2022-08-24 | -44.67 | $0.97 | — |
| 2022-08-23 | -44.67 | $0.97 | — |
| 2022-08-22 | -44.67 | $0.97 | — |
| 2022-08-19 | -44.67 | $0.97 | 51160 |
| 2022-08-18 | -38.89 | $0.98 | — |
| 2022-08-17 | -38.89 | $0.98 | — |
| 2022-08-16 | -38.89 | $0.98 | — |
| 2022-08-15 | -38.89 | $0.98 | 5230 |
| 2022-08-12 | -100.00 | $0.87 | — |
| 2022-08-11 | -100.00 | $0.87 | — |
| 2022-08-10 | -100.00 | $0.87 | — |
| 2022-08-09 | -100.00 | $0.87 | — |
| 2022-08-08 | -100.00 | $0.87 | — |
| 2022-08-05 | -100.00 | $0.87 | — |
| 2022-08-04 | -100.00 | $0.87 | — |
| 2022-08-03 | -100.00 | $0.87 | — |
| 2022-08-02 | -100.00 | $0.87 | — |
| 2022-08-01 | -100.00 | $0.87 | 28790 |
| 2022-07-29 | -100.00 | $0.93 | 100 |
| 2022-07-28 | -100.00 | $0.96 | — |
| 2022-07-27 | -100.00 | $0.96 | — |
| 2022-07-26 | -100.00 | $0.96 | — |
| 2022-07-25 | -100.00 | $0.96 | — |
| 2022-07-22 | -100.00 | $0.96 | — |
| 2022-07-21 | -100.00 | $0.96 | — |
| 2022-07-20 | -100.00 | $0.96 | — |
| 2022-07-19 | -100.00 | $0.96 | — |
| 2022-07-18 | -100.00 | $0.96 | 4930 |
| 2022-07-15 | -100.00 | $0.99 | — |
| 2022-07-14 | -100.00 | $0.99 | 3440 |
| 2022-07-13 | -100.00 | $1.02 | — |
| 2022-07-12 | -100.00 | $1.02 | — |
| 2022-07-11 | -100.00 | $1.02 | — |
| 2022-07-08 | -100.00 | $1.02 | — |
| 2022-07-07 | -100.00 | $1.02 | — |
| 2022-07-06 | -100.00 | $1.02 | — |
| 2022-07-05 | -100.00 | $1.02 | — |
| 2022-07-01 | -100.00 | $1.02 | 21400 |
| 2022-06-30 | -100.00 | $1.05 | — |
| 2022-06-29 | -100.00 | $1.05 | 2150 |
| 2022-06-28 | -50.00 | $1.08 | 2150 |
| 2022-06-27 | 0.00 | $1.09 | — |
| 2022-06-24 | 0.00 | $1.09 | — |
| 2022-06-23 | 0.00 | $1.09 | — |
| 2022-06-22 | 0.00 | $1.09 | — |
| 2022-06-21 | 0.00 | $1.09 | — |
| 2022-06-17 | 0.00 | $1.09 | — |
| 2022-06-16 | 0.00 | $1.09 | — |
| 2022-06-15 | 0.00 | $1.09 | — |
| 2022-06-14 | 0.00 | $1.09 | — |
| 2022-06-13 | 0.00 | $1.09 | — |
| 2022-06-10 | 0.00 | $1.09 | — |
| 2022-06-09 | 0.00 | $1.09 | — |
| 2022-06-08 | 0.00 | $1.09 | — |
| 2022-06-07 | 0.00 | $1.09 | — |
| 2022-06-06 | 0.00 | $1.09 | — |
| 2022-06-03 | 0.00 | $1.09 | — |
| 2022-06-02 | 0.00 | $1.09 | 100 |
| 2022-06-01 | 0.00 | $1.07 | — |
| 2022-05-31 | 0.00 | $1.07 | 6900 |
| 2022-05-27 | -19.38 | $1.05 | 228680 |
| 2022-05-26 | -29.07 | $1.04 | 249200 |
| 2022-05-25 | 0.00 | $1.07 | 100400 |
| 2022-05-24 | -97.36 | $0.97 | 5750 |
| 2022-05-23 | -24.04 | $1.03 | — |
| 2022-05-20 | -24.04 | $1.03 | — |
| 2022-05-19 | -44.17 | $1.03 | — |
| 2022-05-18 | -44.17 | $1.03 | — |
| 2022-05-17 | -44.17 | $1.03 | 600 |
| 2022-05-16 | -100.00 | $0.97 | — |
| 2022-05-13 | -100.00 | $0.97 | — |
| 2022-05-12 | -100.00 | $0.97 | — |
| 2022-05-11 | -100.00 | $0.97 | — |
| 2022-05-10 | -100.00 | $0.97 | 8082 |
| 2022-05-09 | -100.00 | $1.03 | — |
| 2022-05-06 | -100.00 | $1.03 | — |
| 2022-05-05 | -100.00 | $1.03 | — |
| 2022-05-04 | -100.00 | $1.03 | — |
| 2022-05-03 | -100.00 | $1.03 | 2320 |
| 2022-05-02 | -100.00 | $1.03 | 100 |
| 2022-04-29 | -100.00 | $1.03 | 6490 |
| 2022-04-28 | -100.00 | $1.05 | — |
| 2022-04-27 | -100.00 | $1.05 | — |
| 2022-04-26 | -100.00 | $1.05 | — |
| 2022-04-25 | -100.00 | $1.05 | — |
| 2022-04-22 | -100.00 | $1.05 | 3600 |
| 2022-04-21 | -91.67 | $1.06 | — |
| 2022-04-20 | -91.67 | $1.06 | 25430 |
| 2022-04-19 | -50.00 | $1.11 | — |
| 2022-04-18 | -50.00 | $1.11 | — |
| 2022-04-14 | -50.00 | $1.11 | — |
| 2022-04-13 | -62.50 | $1.11 | 100 |
| 2022-04-12 | -20.00 | $1.17 | — |
| 2022-04-11 | -15.50 | $1.17 | 1720 |
| 2022-04-08 | -61.99 | $1.05 | — |
| 2022-04-07 | -61.99 | $1.05 | — |
| 2022-04-06 | -61.99 | $1.05 | — |
| 2022-04-05 | -61.99 | $1.05 | — |
| 2022-04-04 | -61.99 | $1.05 | — |
| 2022-04-01 | -61.99 | $1.05 | — |
| 2022-03-31 | -61.99 | $1.05 | — |
| 2022-03-30 | -61.99 | $1.05 | — |
| 2022-03-29 | -61.99 | $1.05 | — |
| 2022-03-28 | -61.99 | $1.05 | — |
| 2022-03-25 | -61.99 | $1.05 | — |
| 2022-03-24 | -65.95 | $1.05 | — |
| 2022-03-23 | -65.95 | $1.05 | — |
| 2022-03-22 | -65.95 | $1.05 | — |
| 2022-03-21 | -65.95 | $1.05 | — |
| 2022-03-18 | -65.95 | $1.05 | — |
| 2022-03-17 | -65.95 | $1.05 | 8155 |
| 2022-03-16 | -79.83 | $1.01 | 20030 |
| 2022-03-15 | -100.00 | $0.95 | 3200 |
| 2022-03-14 | -100.00 | $1.03 | 9680 |
| 2022-03-11 | -58.82 | $1.14 | — |
| 2022-03-10 | -58.82 | $1.14 | — |
| 2022-03-09 | -58.82 | $1.14 | 730 |
| 2022-03-08 | -100.00 | $1.07 | 8610 |
| 2022-03-07 | -100.00 | $1.19 | — |
| 2022-03-04 | -100.00 | $1.19 | — |
| 2022-03-03 | -100.00 | $1.19 | — |
| 2022-03-02 | -100.00 | $1.19 | 3680 |
| 2022-03-01 | -100.00 | $1.20 | — |
| 2022-02-28 | -100.00 | $1.20 | 1730 |
| 2022-02-25 | 0.00 | $1.24 | — |
| 2022-02-24 | 0.00 | $1.24 | — |
| 2022-02-23 | 0.00 | $1.24 | — |
| 2022-02-22 | 0.00 | $1.24 | — |
| 2022-02-18 | -76.47 | $1.24 | 15290 |
| 2022-02-17 | -76.47 | $1.24 | — |
| 2022-02-16 | -76.47 | $1.24 | — |
| 2022-02-15 | -76.47 | $1.24 | — |
| 2022-02-14 | -76.47 | $1.24 | — |
| 2022-02-11 | -76.47 | $1.24 | — |
| 2022-02-10 | -76.47 | $1.24 | — |
| 2022-02-09 | -76.47 | $1.24 | — |
| 2022-02-08 | -76.47 | $1.24 | — |
| 2022-02-07 | -76.47 | $1.24 | — |
| 2022-02-04 | -76.47 | $1.24 | — |
| 2022-02-03 | -80.95 | $1.24 | — |
| 2022-02-02 | -80.95 | $1.24 | 4980 |
| 2022-02-01 | -90.48 | $1.22 | 1000 |
| 2022-01-31 | -100.00 | $1.20 | — |
| 2022-01-28 | -100.00 | $1.20 | — |
| 2022-01-27 | -100.00 | $1.20 | — |
| 2022-01-26 | -100.00 | $1.20 | — |
| 2022-01-25 | -100.00 | $1.20 | 5140 |
| 2022-01-24 | -100.00 | $1.37 | — |
| 2022-01-21 | -100.00 | $1.37 | — |
| 2022-01-20 | -100.00 | $1.37 | — |
| 2022-01-19 | -100.00 | $1.37 | — |
| 2022-01-18 | -100.00 | $1.37 | — |
| 2022-01-14 | -100.00 | $1.37 | — |
| 2022-01-13 | -100.00 | $1.37 | — |
| 2022-01-12 | -70.83 | $1.37 | — |
| 2022-01-11 | -42.50 | $1.37 | — |
| 2022-01-10 | -42.50 | $1.37 | — |
| 2022-01-07 | -12.69 | $1.37 | 6785 |
| 2022-01-06 | -9.70 | $1.41 | — |
| 2022-01-05 | -9.70 | $1.41 | — |
| 2022-01-04 | -9.70 | $1.41 | — |
| 2022-01-03 | -9.70 | $1.41 | — |
| 2021-12-31 | -9.70 | $1.41 | — |
| 2021-12-30 | -9.70 | $1.41 | — |
| 2021-12-29 | -9.70 | $1.41 | — |
| 2021-12-28 | -9.70 | $1.41 | 3200 |
| 2021-12-27 | 0.00 | $1.54 | — |
| 2021-12-23 | 0.00 | $1.54 | 300 |
| 2021-12-22 | 0.00 | $1.51 | 2540 |
| 2021-12-21 | -3.08 | $1.46 | 300 |
| 2021-12-20 | 0.00 | $1.50 | — |
| 2021-12-17 | 0.00 | $1.50 | — |
| 2021-12-16 | 0.00 | $1.50 | 103860 |
| 2021-12-15 | 0.00 | $1.37 | 3080 |
| 2021-12-14 | -18.26 | $1.14 | — |
| 2021-12-13 | -18.26 | $1.14 | — |
| 2021-12-10 | -18.26 | $1.14 | 9260 |
| 2021-12-09 | 0.00 | $1.35 | — |
| 2021-12-08 | 0.00 | $1.35 | 9030 |
| 2021-12-07 | -100.00 | $1.19 | — |
| 2021-12-06 | -100.00 | $1.19 | — |
| 2021-12-03 | -100.00 | $1.19 | 2420 |
| 2021-12-02 | -100.00 | $1.25 | — |
| 2021-12-01 | -100.00 | $1.25 | — |
| 2021-11-30 | -100.00 | $1.25 | — |
| 2021-11-29 | -100.00 | $1.25 | — |
| 2021-11-26 | -100.00 | $1.25 | — |
| 2021-11-24 | -100.00 | $1.25 | — |
| 2021-11-23 | -100.00 | $1.25 | — |
| 2021-11-22 | -23.81 | $1.25 | 500 |
| 2021-11-19 | 0.00 | $1.30 | — |
| 2021-11-18 | 0.00 | $1.30 | — |
| 2021-11-17 | 0.00 | $1.30 | — |
| 2021-11-16 | 0.00 | $1.30 | — |
| 2021-11-15 | 0.00 | $1.30 | 4000 |
| 2021-11-12 | 0.00 | $1.30 | — |
| 2021-11-11 | 0.00 | $1.30 | — |
| 2021-11-10 | 0.00 | $1.30 | — |
| 2021-11-09 | 0.00 | $1.30 | — |
| 2021-11-08 | 0.00 | $1.30 | — |
| 2021-11-05 | 0.00 | $1.30 | — |
| 2021-11-04 | 0.00 | $1.30 | — |
| 2021-11-03 | 0.00 | $1.30 | — |
| 2021-11-02 | 0.00 | $1.30 | — |
| 2021-11-01 | 0.00 | $1.30 | — |
| 2021-10-29 | 0.00 | $1.30 | — |
| 2021-10-28 | 0.00 | $1.30 | — |
| 2021-10-27 | 0.00 | $1.30 | — |
| 2021-10-26 | 0.00 | $1.30 | 2980 |
| 2021-10-25 | 0.00 | $1.21 | — |
| 2021-10-22 | -61.29 | $1.21 | — |
| 2021-10-21 | -61.29 | $1.21 | — |
| 2021-10-20 | -61.29 | $1.21 | — |
| 2021-10-19 | -61.29 | $1.21 | 1390 |
| 2021-10-18 | -100.00 | $1.09 | — |
| 2021-10-15 | -100.00 | $1.09 | — |
| 2021-10-14 | -100.00 | $1.09 | — |
| 2021-10-13 | -100.00 | $1.09 | — |
| 2021-10-12 | -100.00 | $1.09 | — |
| 2021-10-11 | -100.00 | $1.09 | 2000 |
| 2021-10-08 | -100.00 | $1.20 | — |
| 2021-10-07 | -100.00 | $1.20 | — |
| 2021-10-06 | -100.00 | $1.20 | — |
| 2021-10-05 | -100.00 | $1.20 | — |
| 2021-10-04 | -100.00 | $1.20 | — |
| 2021-10-01 | -100.00 | $1.20 | — |
| 2021-09-30 | -60.00 | $1.20 | — |
| 2021-09-29 | -60.00 | $1.20 | — |
| 2021-09-28 | -60.00 | $1.20 | 7910 |
| 2021-09-27 | -20.00 | $1.40 | — |
| 2021-09-24 | -20.00 | $1.40 | — |
| 2021-09-23 | -20.00 | $1.40 | — |
| 2021-09-22 | -20.00 | $1.40 | — |
| 2021-09-21 | -20.00 | $1.40 | — |
| 2021-09-20 | -20.00 | $1.40 | — |
| 2021-09-17 | -20.00 | $1.40 | — |
| 2021-09-16 | -20.00 | $1.40 | — |
| 2021-09-15 | -20.00 | $1.40 | — |
| 2021-09-14 | -20.00 | $1.40 | — |
| 2021-09-13 | -20.00 | $1.40 | — |
| 2021-09-10 | -20.00 | $1.40 | — |
| 2021-09-09 | -20.00 | $1.40 | 500 |
| 2021-09-08 | -6.00 | $1.47 | — |
| 2021-09-07 | -6.00 | $1.47 | 4860 |
| 2021-09-03 | 0.00 | $1.44 | 99260 |
| 2021-08-18 | -100.00 | $1.00 | — |
| 2021-08-17 | -100.00 | $1.00 | — |
| 2021-08-16 | -100.00 | $1.00 | — |
| 2021-08-13 | -100.00 | $1.00 | — |
| 2021-08-12 | -100.00 | $1.00 | — |
| 2021-08-11 | -100.00 | $1.00 | — |
| 2021-08-10 | -100.00 | $1.00 | — |
| 2021-08-09 | -100.00 | $1.00 | — |
| 2021-08-06 | -70.00 | $1.00 | — |
| 2021-08-05 | -70.00 | $1.00 | — |
| 2021-08-04 | -70.00 | $1.00 | — |
| 2021-08-03 | -70.00 | $1.00 | — |
| 2021-08-02 | -70.00 | $1.00 | — |
| 2021-07-30 | -70.00 | $1.00 | — |
| 2021-07-29 | -70.00 | $1.00 | — |
| 2021-07-28 | -70.00 | $1.00 | — |
| 2021-07-27 | -70.00 | $1.00 | — |
| 2021-07-26 | -70.00 | $1.00 | — |
| 2021-07-23 | -70.00 | $1.00 | — |
| 2021-07-22 | -70.00 | $1.00 | 34270 |
| 2021-07-21 | 0.00 | $1.07 | — |
| 2021-07-20 | 0.00 | $1.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.33
2026-07-14
Close Price
$0.93
Vol: 2840Average Directional Index - Detailed Analysis
Minimum
11.39
Average
46.51
Maximum
92.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.33 | $0.93 | 2840 |
| 2026-07-13 | 65.33 | $0.93 | 2840 |
| 2026-07-10 | 64.28 | $0.93 | 2840 |
| 2026-07-09 | 63.17 | $0.93 | 2840 |
| 2026-07-08 | 62.01 | $0.93 | — |
| 2026-07-07 | 60.78 | $0.93 | — |
| 2026-07-06 | 59.49 | $0.93 | 2840 |
| 2026-07-02 | 58.14 | $0.93 | 2840 |
| 2026-07-01 | 56.71 | $0.93 | 2840 |
| 2026-06-30 | 55.20 | $0.93 | 2840 |
| 2026-06-29 | 53.62 | $0.93 | 2840 |
| 2026-06-26 | 51.95 | $0.93 | 2840 |
| 2026-06-25 | 50.20 | $0.93 | 2840 |
| 2026-06-24 | 48.35 | $0.93 | 2840 |
| 2026-06-23 | 46.40 | $0.93 | 2840 |
| 2026-06-22 | 44.36 | $0.93 | 2840 |
| 2026-06-18 | 42.20 | $0.93 | 2840 |
| 2026-06-17 | 39.93 | $0.93 | 2840 |
| 2026-06-16 | 37.55 | $0.93 | 2840 |
| 2026-06-15 | 35.03 | $0.93 | 2840 |
| 2026-06-12 | 32.39 | $0.93 | 2840 |
| 2026-06-11 | 29.60 | $1.31 | 2840 |
| 2026-06-10 | 30.06 | $1.31 | 2840 |
| 2026-06-09 | 30.53 | $1.31 | 2840 |
| 2026-06-08 | 31.03 | $1.31 | — |
| 2026-06-05 | 31.56 | $1.31 | 2840 |
| 2026-06-04 | 32.12 | $1.31 | 2840 |
| 2026-06-03 | 32.70 | $1.31 | 2840 |
| 2026-06-02 | 33.32 | $1.31 | 2840 |
| 2026-06-01 | 33.96 | $1.31 | 2840 |
| 2026-05-29 | 34.65 | $1.31 | 2840 |
| 2026-05-28 | 35.36 | $1.31 | 2840 |
| 2026-05-27 | 36.12 | $1.31 | 2840 |
| 2026-05-26 | 36.91 | $1.31 | — |
| 2026-05-22 | 37.75 | $1.31 | 2840 |
| 2026-05-21 | 38.63 | $1.31 | 2840 |
| 2026-05-20 | 39.56 | $1.31 | 2840 |
| 2026-05-19 | 40.54 | $1.31 | 2840 |
| 2026-05-18 | 41.57 | $1.31 | 2840 |
| 2026-05-15 | 42.65 | $1.31 | — |
| 2026-05-14 | 43.79 | $1.31 | 2840 |
| 2026-05-13 | 44.99 | $1.31 | 2840 |
| 2026-05-12 | 46.25 | $1.31 | 2840 |
| 2026-05-11 | 47.58 | $1.31 | 2840 |
| 2026-05-08 | 48.97 | $1.31 | 2840 |
| 2026-05-07 | 50.45 | $1.31 | — |
| 2026-05-06 | 52.00 | $1.31 | 2840 |
| 2026-05-05 | 53.63 | $1.31 | 2840 |
| 2026-05-04 | 55.34 | $1.31 | — |
| 2026-05-01 | 57.15 | $1.31 | 2840 |
| 2026-04-30 | 59.05 | $1.31 | 2840 |
| 2026-04-29 | 61.06 | $1.31 | 2840 |
| 2026-04-28 | 63.16 | $1.31 | 2840 |
| 2026-04-27 | 65.38 | $1.31 | 2840 |
| 2026-04-24 | 67.72 | $1.31 | 2840 |
| 2026-04-23 | 70.18 | $1.31 | 2840 |
| 2026-04-22 | 72.76 | $1.31 | 2840 |
| 2026-04-21 | 75.49 | $1.38 | 1000 |
| 2026-04-20 | 76.66 | $1.38 | — |
| 2026-04-17 | 77.90 | $1.38 | 2500 |
| 2026-04-16 | 79.20 | $1.41 | 1000 |
| 2026-04-15 | 79.69 | $1.41 | 1000 |
| 2026-04-14 | 80.21 | $1.41 | 1000 |
| 2026-04-13 | 80.76 | $1.41 | 1000 |
| 2026-04-10 | 81.34 | $1.41 | 1000 |
| 2026-04-09 | 81.94 | $1.41 | 1000 |
| 2026-04-08 | 82.58 | $1.41 | 1000 |
| 2026-04-07 | 83.26 | $1.41 | 1000 |
| 2026-04-06 | 83.96 | $1.41 | 1000 |
| 2026-04-02 | 84.71 | $1.41 | 1000 |
| 2026-04-01 | 85.49 | $1.41 | 1000 |
| 2026-03-31 | 86.32 | $1.41 | 1000 |
| 2026-03-30 | 87.19 | $1.41 | 1000 |
| 2026-03-27 | 88.11 | $1.41 | 1000 |
| 2026-03-26 | 89.07 | $1.41 | 1000 |
| 2026-03-25 | 90.08 | $1.41 | 1000 |
| 2026-03-24 | 91.15 | $1.41 | 1000 |
| 2026-03-23 | 92.27 | $1.51 | 1000 |
| 2026-03-20 | 91.87 | $1.51 | 1000 |
| 2026-03-19 | 91.44 | $1.51 | 1000 |
| 2026-03-18 | 90.99 | $1.51 | 12500 |
| 2026-03-17 | 90.51 | $0.82 | 1000 |
| 2026-03-16 | 90.51 | $0.82 | — |
| 2026-03-13 | 90.51 | $0.82 | 1000 |
| 2026-03-12 | 90.51 | $0.82 | 1000 |
| 2026-03-11 | 90.51 | $0.82 | 1000 |
| 2026-03-10 | 90.51 | $0.82 | 1000 |
| 2026-03-09 | 90.51 | $0.82 | 1000 |
| 2026-03-06 | 90.51 | $0.82 | 1000 |
| 2026-03-05 | 90.51 | $0.82 | 1000 |
| 2026-03-04 | 90.51 | $0.82 | 1000 |
| 2026-03-03 | 90.50 | $0.82 | 1000 |
| 2026-03-02 | 90.50 | $0.82 | 1000 |
| 2026-02-27 | 90.50 | $0.82 | 1000 |
| 2026-02-26 | 90.50 | $0.82 | 1000 |
| 2026-02-25 | 90.50 | $0.82 | 1000 |
| 2026-02-24 | 90.50 | $0.82 | 1000 |
| 2026-02-23 | 90.50 | $0.82 | 1000 |
| 2026-02-20 | 90.49 | $0.82 | — |
| 2026-02-19 | 90.49 | $0.82 | — |
| 2026-02-18 | 90.49 | $0.82 | — |
| 2026-02-17 | 90.49 | $0.82 | — |
| 2026-02-13 | 90.49 | $0.82 | — |
| 2026-02-12 | 90.48 | $0.82 | — |
| 2026-02-11 | 90.48 | $0.82 | — |
| 2026-02-10 | 90.48 | $0.82 | — |
| 2026-02-09 | 90.48 | $0.82 | — |
| 2026-02-06 | 90.47 | $0.82 | — |
| 2026-02-05 | 90.47 | $0.82 | 1000 |
| 2026-02-04 | 90.47 | $0.82 | 1000 |
| 2026-02-03 | 90.46 | $0.82 | 1000 |
| 2026-02-02 | 90.46 | $0.82 | — |
| 2026-01-30 | 90.46 | $0.82 | — |
| 2026-01-29 | 90.45 | $0.82 | 1000 |
| 2026-01-28 | 90.45 | $0.82 | 1000 |
| 2026-01-27 | 90.44 | $0.82 | 1000 |
| 2026-01-26 | 90.44 | $0.82 | 1000 |
| 2026-01-23 | 90.44 | $0.82 | 1000 |
| 2026-01-22 | 90.43 | $0.82 | 1000 |
| 2026-01-21 | 90.42 | $0.82 | 1000 |
| 2026-01-20 | 90.42 | $0.82 | 1000 |
| 2026-01-16 | 90.41 | $0.82 | 1000 |
| 2026-01-15 | 90.41 | $0.82 | 1000 |
| 2026-01-14 | 90.40 | $0.82 | 1000 |
| 2026-01-13 | 90.39 | $0.82 | 1000 |
| 2026-01-12 | 90.39 | $0.82 | 1000 |
| 2026-01-09 | 90.38 | $0.82 | 1000 |
| 2026-01-08 | 90.37 | $0.82 | 1000 |
| 2026-01-07 | 90.36 | $0.82 | 1000 |
| 2026-01-06 | 90.35 | $0.82 | — |
| 2026-01-05 | 90.35 | $0.82 | 1000 |
| 2026-01-02 | 90.34 | $0.82 | 1000 |
| 2025-12-31 | 90.33 | $0.82 | 1000 |
| 2025-12-30 | 90.31 | $0.82 | 1000 |
| 2025-12-29 | 90.30 | $0.82 | 1000 |
| 2025-12-26 | 90.29 | $0.82 | 1000 |
| 2025-12-24 | 90.28 | $0.82 | — |
| 2025-12-23 | 90.27 | $0.82 | 1000 |
| 2025-12-22 | 90.25 | $0.82 | 1000 |
| 2025-12-19 | 90.24 | $0.82 | 1000 |
| 2025-12-18 | 90.22 | $0.82 | 1000 |
| 2025-12-17 | 90.21 | $0.82 | 1000 |
| 2025-12-16 | 90.19 | $0.82 | 1000 |
| 2025-12-15 | 90.17 | $0.82 | — |
| 2025-12-12 | 90.15 | $0.82 | — |
| 2025-12-11 | 90.13 | $0.82 | — |
| 2025-12-10 | 90.11 | $0.82 | — |
| 2025-12-09 | 90.09 | $0.82 | 1000 |
| 2025-12-08 | 90.06 | $0.82 | 1000 |
| 2025-12-05 | 90.04 | $0.82 | 1000 |
| 2025-12-04 | 90.01 | $0.82 | 1000 |
| 2025-12-03 | 89.99 | $0.82 | 1000 |
| 2025-12-02 | 89.96 | $0.82 | 1000 |
| 2025-12-01 | 89.93 | $0.82 | 1000 |
| 2025-11-28 | 89.90 | $0.82 | 1000 |
| 2025-11-26 | 89.86 | $0.82 | 1000 |
| 2025-11-25 | 89.83 | $0.82 | — |
| 2025-11-24 | 89.79 | $0.82 | 1000 |
| 2025-11-21 | 89.75 | $0.82 | 1000 |
| 2025-11-20 | 89.71 | $0.82 | 1000 |
| 2025-11-19 | 89.67 | $0.82 | 1000 |
| 2025-11-18 | 89.62 | $0.82 | 1000 |
| 2025-11-17 | 89.58 | $0.82 | 1000 |
| 2025-11-14 | 89.53 | $0.82 | 1000 |
| 2025-11-13 | 89.47 | $0.82 | 1000 |
| 2025-11-12 | 89.42 | $0.82 | 1000 |
| 2025-11-11 | 89.36 | $0.82 | 1000 |
| 2025-11-10 | 89.30 | $0.82 | 1000 |
| 2025-11-07 | 89.23 | $0.82 | 1000 |
| 2025-11-06 | 89.16 | $0.82 | 1000 |
| 2025-11-05 | 89.09 | $0.82 | 1000 |
| 2025-11-04 | 89.02 | $0.82 | 1000 |
| 2025-11-03 | 88.94 | $0.82 | 1000 |
| 2025-10-31 | 88.85 | $0.82 | 1000 |
| 2025-10-30 | 88.77 | $0.82 | 1000 |
| 2025-10-29 | 88.67 | $0.82 | 1000 |
| 2025-10-28 | 88.58 | $0.82 | — |
| 2025-10-27 | 88.47 | $0.82 | — |
| 2025-10-24 | 88.36 | $0.82 | — |
| 2025-10-23 | 88.25 | $0.82 | — |
| 2025-10-22 | 88.13 | $0.82 | — |
| 2025-10-21 | 88.00 | $0.82 | — |
| 2025-10-20 | 87.87 | $0.82 | — |
| 2025-10-17 | 87.73 | $0.82 | — |
| 2025-10-16 | 87.58 | $0.82 | — |
| 2025-10-15 | 87.43 | $0.82 | — |
| 2025-10-14 | 87.27 | $0.82 | — |
| 2025-10-13 | 87.09 | $0.82 | — |
| 2025-10-10 | 86.91 | $0.82 | — |
| 2025-10-09 | 86.72 | $0.82 | — |
| 2025-10-08 | 86.52 | $0.82 | — |
| 2025-10-07 | 86.31 | $0.82 | — |
| 2025-10-06 | 86.09 | $0.82 | — |
| 2025-10-03 | 85.85 | $0.82 | — |
| 2025-10-02 | 85.61 | $0.82 | — |
| 2025-10-01 | 85.35 | $0.82 | — |
| 2025-09-30 | 85.08 | $0.82 | — |
| 2025-09-29 | 84.79 | $0.82 | — |
| 2025-09-26 | 84.49 | $0.82 | — |
| 2025-09-25 | 84.17 | $0.82 | — |
| 2025-09-24 | 83.84 | $0.82 | — |
| 2025-09-23 | 83.48 | $0.82 | 1000 |
| 2025-09-22 | 83.11 | $0.82 | — |
| 2025-09-19 | 82.72 | $0.82 | — |
| 2025-09-18 | 82.31 | $0.82 | — |
| 2025-09-17 | 81.88 | $0.82 | — |
| 2025-09-16 | 81.42 | $0.82 | — |
| 2025-09-15 | 80.94 | $0.82 | — |
| 2025-09-12 | 80.44 | $0.82 | — |
| 2025-09-11 | 79.91 | $0.82 | — |
| 2025-09-10 | 79.35 | $0.82 | — |
| 2025-09-09 | 78.76 | $0.82 | — |
| 2025-09-08 | 78.14 | $0.82 | — |
| 2025-09-05 | 77.49 | $0.82 | — |
| 2025-09-04 | 76.80 | $0.82 | — |
| 2025-09-03 | 76.08 | $0.82 | — |
| 2025-09-02 | 75.32 | $0.82 | — |
| 2025-08-29 | 74.52 | $0.82 | — |
| 2025-08-28 | 73.68 | $0.82 | — |
| 2025-08-27 | 72.79 | $0.82 | — |
| 2025-08-26 | 71.86 | $0.82 | — |
| 2025-08-25 | 70.87 | $0.82 | — |
| 2025-08-22 | 69.84 | $0.82 | — |
| 2025-08-21 | 68.75 | $0.82 | — |
| 2025-08-20 | 67.60 | $0.82 | — |
| 2025-08-19 | 66.40 | $0.82 | — |
| 2025-08-18 | 65.13 | $0.82 | — |
| 2025-08-15 | 63.79 | $0.82 | — |
| 2025-08-14 | 62.38 | $0.82 | — |
| 2025-08-13 | 60.90 | $0.82 | — |
| 2025-08-12 | 59.34 | $0.82 | — |
| 2025-08-11 | 57.70 | $0.82 | — |
| 2025-08-08 | 55.97 | $0.82 | — |
| 2025-08-07 | 54.15 | $0.82 | 3120 |
| 2025-08-06 | 52.24 | $0.78 | — |
| 2025-08-05 | 52.54 | $0.78 | — |
| 2025-08-04 | 52.85 | $0.78 | — |
| 2025-08-01 | 53.19 | $0.78 | — |
| 2025-07-31 | 53.54 | $0.78 | — |
| 2025-07-30 | 53.91 | $0.78 | — |
| 2025-07-29 | 54.29 | $0.78 | — |
| 2025-07-28 | 54.70 | $0.78 | — |
| 2025-07-25 | 55.13 | $0.78 | — |
| 2025-07-24 | 55.59 | $0.78 | — |
| 2025-07-23 | 56.06 | $0.78 | — |
| 2025-07-22 | 56.56 | $0.78 | — |
| 2025-07-21 | 57.09 | $0.78 | — |
| 2025-07-18 | 57.65 | $0.78 | — |
| 2025-07-17 | 58.23 | $0.78 | — |
| 2025-07-16 | 58.85 | $0.78 | — |
| 2025-07-15 | 59.50 | $0.78 | — |
| 2025-07-14 | 60.18 | $0.78 | — |
| 2025-07-11 | 60.90 | $0.78 | — |
| 2025-07-10 | 61.65 | $0.78 | — |
| 2025-07-09 | 62.45 | $0.78 | — |
| 2025-07-08 | 63.29 | $0.78 | — |
| 2025-07-07 | 64.17 | $0.78 | — |
| 2025-07-03 | 65.10 | $0.78 | — |
| 2025-07-02 | 66.08 | $0.78 | — |
| 2025-07-01 | 67.10 | $0.78 | — |
| 2025-06-30 | 68.19 | $0.78 | — |
| 2025-06-27 | 69.33 | $0.78 | — |
| 2025-06-26 | 70.53 | $0.78 | — |
| 2025-06-25 | 71.79 | $0.78 | — |
| 2025-06-24 | 73.12 | $0.78 | — |
| 2025-06-23 | 74.52 | $0.78 | — |
| 2025-06-20 | 75.99 | $0.78 | — |
| 2025-06-18 | 77.54 | $0.78 | — |
| 2025-06-17 | 79.17 | $0.78 | — |
| 2025-06-16 | 80.89 | $0.78 | — |
| 2025-06-13 | 82.70 | $0.78 | — |
| 2025-06-12 | 84.61 | $0.78 | — |
| 2025-06-11 | 86.61 | $0.78 | — |
| 2025-06-10 | 88.72 | $0.78 | 6040 |
| 2025-06-09 | 90.94 | $0.73 | — |
| 2025-06-06 | 90.54 | $0.73 | — |
| 2025-06-05 | 90.13 | $0.73 | — |
| 2025-06-04 | 89.69 | $0.73 | — |
| 2025-06-03 | 89.23 | $0.73 | — |
| 2025-06-02 | 88.74 | $0.73 | — |
| 2025-05-30 | 88.23 | $0.73 | — |
| 2025-05-29 | 87.69 | $0.73 | — |
| 2025-05-28 | 87.12 | $0.73 | — |
| 2025-05-27 | 86.53 | $0.73 | — |
| 2025-05-23 | 85.90 | $0.73 | — |
| 2025-05-22 | 85.24 | $0.73 | — |
| 2025-05-21 | 84.54 | $0.73 | — |
| 2025-05-20 | 83.81 | $0.73 | — |
| 2025-05-19 | 83.04 | $0.73 | — |
| 2025-05-16 | 82.22 | $0.73 | — |
| 2025-05-15 | 81.37 | $0.73 | — |
| 2025-05-14 | 80.47 | $0.73 | — |
| 2025-05-13 | 79.52 | $0.73 | — |
| 2025-05-12 | 78.53 | $0.73 | — |
| 2025-05-09 | 77.48 | $0.73 | — |
| 2025-05-08 | 76.37 | $0.73 | — |
| 2025-05-07 | 75.21 | $0.73 | — |
| 2025-05-06 | 73.99 | $0.73 | — |
| 2025-05-05 | 72.70 | $0.73 | — |
| 2025-05-02 | 71.34 | $0.73 | — |
| 2025-05-01 | 69.92 | $0.73 | — |
| 2025-04-30 | 68.41 | $0.73 | — |
| 2025-04-29 | 66.83 | $0.73 | — |
| 2025-04-28 | 65.17 | $0.73 | — |
| 2025-04-25 | 63.41 | $0.73 | — |
| 2025-04-24 | 61.57 | $0.73 | — |
| 2025-04-23 | 59.63 | $0.73 | — |
| 2025-04-22 | 57.58 | $0.73 | — |
| 2025-04-21 | 55.43 | $0.73 | — |
| 2025-04-17 | 53.17 | $0.73 | — |
| 2025-04-16 | 50.78 | $0.73 | — |
| 2025-04-15 | 48.28 | $0.73 | — |
| 2025-04-14 | 45.63 | $0.73 | — |
| 2025-04-11 | 42.85 | $0.73 | 1279 |
| 2025-04-10 | 39.93 | $0.87 | — |
| 2025-04-09 | 39.90 | $0.87 | — |
| 2025-04-08 | 39.87 | $0.87 | — |
| 2025-04-07 | 39.85 | $0.87 | — |
| 2025-04-04 | 39.82 | $0.87 | — |
| 2025-04-03 | 39.79 | $0.87 | — |
| 2025-04-02 | 39.75 | $0.87 | — |
| 2025-04-01 | 39.72 | $0.87 | — |
| 2025-03-31 | 39.68 | $0.87 | — |
| 2025-03-28 | 39.64 | $0.87 | — |
| 2025-03-27 | 39.60 | $0.87 | — |
| 2025-03-26 | 39.56 | $0.87 | — |
| 2025-03-25 | 39.51 | $0.87 | — |
| 2025-03-24 | 39.47 | $0.87 | — |
| 2025-03-21 | 39.42 | $0.87 | — |
| 2025-03-20 | 39.36 | $0.87 | — |
| 2025-03-19 | 39.31 | $0.87 | — |
| 2025-03-18 | 39.25 | $0.87 | — |
| 2025-03-17 | 39.19 | $0.87 | — |
| 2025-03-14 | 39.13 | $0.87 | — |
| 2025-03-13 | 39.06 | $0.87 | — |
| 2025-03-12 | 38.99 | $0.87 | — |
| 2025-03-11 | 38.91 | $0.87 | — |
| 2025-03-10 | 38.83 | $0.87 | — |
| 2025-03-07 | 38.75 | $0.87 | — |
| 2025-03-06 | 38.66 | $0.87 | — |
| 2025-03-05 | 38.57 | $0.87 | — |
| 2025-03-04 | 38.47 | $0.87 | — |
| 2025-03-03 | 38.37 | $0.87 | — |
| 2025-02-28 | 38.26 | $0.87 | — |
| 2025-02-27 | 38.15 | $0.87 | — |
| 2025-02-26 | 38.03 | $0.87 | — |
| 2025-02-25 | 37.91 | $0.87 | — |
| 2025-02-24 | 37.78 | $0.87 | — |
| 2025-02-21 | 37.64 | $0.87 | — |
| 2025-02-20 | 37.49 | $0.87 | — |
| 2025-02-19 | 37.34 | $0.87 | — |
| 2025-02-18 | 37.17 | $0.87 | — |
| 2025-02-14 | 37.00 | $0.87 | — |
| 2025-02-13 | 36.82 | $0.87 | — |
| 2025-02-12 | 36.64 | $0.87 | — |
| 2025-02-11 | 36.44 | $0.87 | — |
| 2025-02-10 | 36.23 | $0.87 | — |
| 2025-02-07 | 36.01 | $0.87 | — |
| 2025-02-06 | 35.78 | $0.87 | — |
| 2025-02-05 | 35.53 | $0.87 | — |
| 2025-02-04 | 35.28 | $0.87 | — |
| 2025-02-03 | 35.00 | $0.87 | — |
| 2025-01-31 | 34.72 | $0.87 | — |
| 2025-01-30 | 34.42 | $0.87 | — |
| 2025-01-29 | 34.11 | $0.87 | — |
| 2025-01-28 | 33.77 | $0.87 | — |
| 2025-01-27 | 33.42 | $0.87 | — |
| 2025-01-24 | 33.06 | $0.87 | — |
| 2025-01-23 | 32.67 | $0.87 | — |
| 2025-01-22 | 32.26 | $0.87 | — |
| 2025-01-21 | 31.83 | $0.87 | — |
| 2025-01-17 | 31.38 | $0.87 | — |
| 2025-01-16 | 30.91 | $0.87 | — |
| 2025-01-15 | 30.41 | $0.87 | — |
| 2025-01-14 | 29.88 | $0.87 | — |
| 2025-01-13 | 29.32 | $0.87 | — |
| 2025-01-10 | 28.74 | $0.87 | — |
| 2025-01-08 | 28.13 | $0.87 | — |
| 2025-01-07 | 27.48 | $0.87 | — |
| 2025-01-06 | 26.80 | $0.87 | — |
| 2025-01-03 | 26.08 | $0.87 | — |
| 2025-01-02 | 25.33 | $0.87 | — |
| 2024-12-31 | 24.53 | $0.87 | — |
| 2024-12-30 | 23.70 | $0.87 | 100 |
| 2024-12-27 | 22.82 | $0.85 | — |
| 2024-12-26 | 23.58 | $0.85 | — |
| 2024-12-24 | 24.39 | $0.85 | — |
| 2024-12-23 | 25.24 | $0.85 | — |
| 2024-12-20 | 26.13 | $0.85 | — |
| 2024-12-19 | 27.07 | $0.85 | — |
| 2024-12-18 | 28.06 | $0.85 | — |
| 2024-12-17 | 29.10 | $0.85 | — |
| 2024-12-16 | 30.20 | $0.85 | — |
| 2024-12-13 | 31.36 | $0.85 | — |
| 2024-12-12 | 32.57 | $0.85 | — |
| 2024-12-11 | 33.85 | $0.85 | — |
| 2024-12-10 | 35.20 | $0.85 | — |
| 2024-12-09 | 36.61 | $0.85 | — |
| 2024-12-06 | 38.11 | $0.85 | — |
| 2024-12-05 | 39.68 | $0.85 | — |
| 2024-12-04 | 41.33 | $0.85 | — |
| 2024-12-03 | 43.07 | $0.85 | — |
| 2024-12-02 | 44.90 | $0.85 | — |
| 2024-11-29 | 46.83 | $0.85 | — |
| 2024-11-27 | 48.86 | $0.85 | — |
| 2024-11-26 | 51.00 | $0.85 | — |
| 2024-11-25 | 53.25 | $0.85 | 175 |
| 2024-11-22 | 55.61 | $0.81 | — |
| 2024-11-21 | 56.73 | $0.81 | — |
| 2024-11-20 | 57.90 | $0.81 | — |
| 2024-11-19 | 59.13 | $0.81 | — |
| 2024-11-18 | 60.43 | $0.81 | — |
| 2024-11-15 | 61.80 | $0.81 | — |
| 2024-11-14 | 63.24 | $0.81 | — |
| 2024-11-13 | 64.76 | $0.81 | — |
| 2024-11-12 | 66.35 | $0.81 | 27140 |
| 2024-11-11 | 68.03 | $0.88 | — |
| 2024-11-08 | 68.81 | $0.88 | — |
| 2024-11-07 | 69.63 | $0.88 | — |
| 2024-11-06 | 70.49 | $0.88 | — |
| 2024-11-05 | 71.39 | $0.88 | — |
| 2024-11-04 | 72.35 | $0.88 | — |
| 2024-11-01 | 73.35 | $0.88 | — |
| 2024-10-31 | 74.40 | $0.88 | — |
| 2024-10-30 | 75.52 | $0.88 | — |
| 2024-10-29 | 76.69 | $0.88 | — |
| 2024-10-28 | 77.92 | $0.88 | — |
| 2024-10-25 | 79.21 | $0.88 | — |
| 2024-10-24 | 80.58 | $0.88 | — |
| 2024-10-23 | 82.01 | $0.88 | — |
| 2024-10-22 | 83.53 | $0.88 | — |
| 2024-10-21 | 85.12 | $0.88 | — |
| 2024-10-18 | 86.79 | $0.88 | 300 |
| 2024-10-17 | 88.56 | $0.78 | — |
| 2024-10-16 | 88.42 | $0.78 | — |
| 2024-10-15 | 88.27 | $0.78 | — |
| 2024-10-14 | 88.12 | $0.78 | — |
| 2024-10-11 | 87.96 | $0.78 | — |
| 2024-10-10 | 87.79 | $0.78 | — |
| 2024-10-09 | 87.61 | $0.78 | — |
| 2024-10-08 | 87.42 | $0.78 | — |
| 2024-10-07 | 87.22 | $0.78 | — |
| 2024-10-04 | 87.01 | $0.78 | — |
| 2024-10-03 | 86.79 | $0.78 | — |
| 2024-10-02 | 86.56 | $0.78 | — |
| 2024-10-01 | 86.31 | $0.78 | — |
| 2024-09-30 | 86.06 | $0.78 | — |
| 2024-09-27 | 85.79 | $0.78 | — |
| 2024-09-26 | 85.50 | $0.78 | — |
| 2024-09-25 | 85.20 | $0.78 | 1150 |
| 2024-09-24 | 84.89 | $0.78 | — |
| 2024-09-23 | 84.42 | $0.78 | — |
| 2024-09-20 | 83.92 | $0.78 | — |
| 2024-09-19 | 83.40 | $0.78 | — |
| 2024-09-18 | 82.85 | $0.78 | — |
| 2024-09-17 | 82.28 | $0.78 | — |
| 2024-09-16 | 81.67 | $0.78 | — |
| 2024-09-13 | 81.03 | $0.78 | — |
| 2024-09-12 | 80.36 | $0.78 | — |
| 2024-09-11 | 79.65 | $0.78 | 100 |
| 2024-09-10 | 78.91 | $0.78 | — |
| 2024-09-09 | 77.94 | $0.78 | — |
| 2024-09-06 | 76.93 | $0.78 | 10000 |
| 2024-09-05 | 75.86 | $0.87 | — |
| 2024-09-04 | 74.97 | $0.87 | — |
| 2024-09-03 | 74.02 | $0.87 | — |
| 2024-08-30 | 73.03 | $0.87 | — |
| 2024-08-29 | 71.99 | $0.87 | — |
| 2024-08-28 | 70.89 | $0.87 | — |
| 2024-08-27 | 69.73 | $0.87 | — |
| 2024-08-26 | 68.51 | $0.87 | — |
| 2024-08-23 | 67.23 | $0.87 | 400 |
| 2024-08-22 | 65.88 | $0.86 | 100 |
| 2024-08-21 | 64.64 | $0.89 | — |
| 2024-08-20 | 63.68 | $0.89 | — |
| 2024-08-19 | 62.68 | $0.89 | — |
| 2024-08-16 | 61.62 | $0.89 | — |
| 2024-08-15 | 60.50 | $0.89 | — |
| 2024-08-14 | 59.33 | $0.89 | — |
| 2024-08-13 | 58.09 | $0.89 | — |
| 2024-08-12 | 56.79 | $0.89 | — |
| 2024-08-09 | 55.43 | $0.89 | — |
| 2024-08-08 | 53.98 | $0.89 | — |
| 2024-08-07 | 52.47 | $0.89 | — |
| 2024-08-06 | 50.87 | $0.89 | — |
| 2024-08-05 | 49.19 | $0.89 | — |
| 2024-08-02 | 47.42 | $0.89 | — |
| 2024-08-01 | 45.56 | $0.89 | — |
| 2024-07-31 | 43.60 | $0.89 | — |
| 2024-07-30 | 41.54 | $0.89 | — |
| 2024-07-29 | 39.36 | $0.89 | — |
| 2024-07-26 | 37.08 | $0.89 | 2180 |
| 2024-07-25 | 34.67 | $0.96 | — |
| 2024-07-24 | 34.98 | $0.96 | — |
| 2024-07-23 | 35.31 | $0.96 | — |
| 2024-07-22 | 35.65 | $0.96 | — |
| 2024-07-19 | 36.01 | $0.96 | — |
| 2024-07-18 | 36.39 | $0.96 | — |
| 2024-07-17 | 36.79 | $0.96 | — |
| 2024-07-16 | 37.21 | $0.96 | — |
| 2024-07-15 | 37.65 | $0.96 | — |
| 2024-07-12 | 38.12 | $0.96 | — |
| 2024-07-11 | 38.61 | $0.96 | — |
| 2024-07-10 | 39.13 | $0.96 | — |
| 2024-07-09 | 39.67 | $0.96 | — |
| 2024-07-08 | 40.24 | $0.96 | — |
| 2024-07-05 | 40.85 | $0.96 | — |
| 2024-07-03 | 41.48 | $0.96 | — |
| 2024-07-02 | 42.15 | $0.96 | — |
| 2024-07-01 | 42.85 | $0.96 | — |
| 2024-06-28 | 43.59 | $0.96 | — |
| 2024-06-27 | 44.37 | $0.96 | 18687 |
| 2024-06-26 | 45.19 | $1.00 | — |
| 2024-06-25 | 44.44 | $1.00 | — |
| 2024-06-24 | 43.65 | $1.00 | — |
| 2024-06-21 | 42.82 | $1.00 | — |
| 2024-06-20 | 41.94 | $1.00 | — |
| 2024-06-18 | 41.02 | $1.00 | — |
| 2024-06-17 | 40.05 | $1.00 | — |
| 2024-06-14 | 39.03 | $1.00 | — |
| 2024-06-13 | 37.95 | $1.00 | — |
| 2024-06-12 | 36.82 | $1.00 | — |
| 2024-06-11 | 35.63 | $1.00 | — |
| 2024-06-10 | 34.38 | $1.00 | — |
| 2024-06-07 | 33.06 | $1.00 | — |
| 2024-06-06 | 31.67 | $1.00 | 12510 |
| 2024-06-05 | 30.20 | $0.97 | — |
| 2024-06-04 | 30.26 | $0.97 | — |
| 2024-06-03 | 30.32 | $0.97 | — |
| 2024-05-31 | 30.38 | $0.97 | — |
| 2024-05-30 | 30.44 | $0.97 | — |
| 2024-05-29 | 30.51 | $0.97 | — |
| 2024-05-28 | 30.58 | $0.97 | — |
| 2024-05-24 | 30.66 | $0.97 | — |
| 2024-05-23 | 30.74 | $0.97 | — |
| 2024-05-22 | 30.82 | $0.97 | — |
| 2024-05-21 | 30.91 | $0.97 | — |
| 2024-05-20 | 31.00 | $0.97 | — |
| 2024-05-17 | 31.10 | $0.97 | — |
| 2024-05-16 | 31.21 | $0.97 | — |
| 2024-05-15 | 31.31 | $0.97 | — |
| 2024-05-14 | 31.43 | $0.97 | — |
| 2024-05-13 | 31.55 | $0.97 | — |
| 2024-05-10 | 31.67 | $0.97 | — |
| 2024-05-09 | 31.81 | $0.97 | — |
| 2024-05-08 | 31.95 | $0.97 | — |
| 2024-05-07 | 32.10 | $0.97 | — |
| 2024-05-06 | 32.25 | $0.97 | — |
| 2024-05-03 | 32.41 | $0.97 | — |
| 2024-05-02 | 32.59 | $0.97 | — |
| 2024-05-01 | 32.77 | $0.97 | — |
| 2024-04-30 | 32.96 | $0.97 | — |
| 2024-04-29 | 33.16 | $0.97 | — |
| 2024-04-26 | 33.37 | $0.97 | — |
| 2024-04-25 | 33.59 | $0.97 | — |
| 2024-04-24 | 33.83 | $0.97 | — |
| 2024-04-23 | 34.07 | $0.97 | — |
| 2024-04-22 | 34.33 | $0.97 | — |
| 2024-04-19 | 34.60 | $0.97 | — |
| 2024-04-18 | 34.89 | $0.97 | — |
| 2024-04-17 | 35.19 | $0.97 | — |
| 2024-04-16 | 35.51 | $0.97 | 1500 |
| 2024-04-15 | 35.85 | $0.97 | 1500 |
| 2024-04-12 | 36.20 | $1.03 | — |
| 2024-04-11 | 34.43 | $1.03 | — |
| 2024-04-10 | 32.56 | $1.03 | — |
| 2024-04-09 | 30.60 | $1.03 | — |
| 2024-04-08 | 28.54 | $1.03 | — |
| 2024-04-05 | 26.36 | $1.03 | — |
| 2024-04-04 | 24.07 | $1.03 | — |
| 2024-04-03 | 21.66 | $1.03 | — |
| 2024-04-02 | 19.13 | $1.03 | 5665 |
| 2024-04-01 | 16.46 | $0.84 | — |
| 2024-03-28 | 16.76 | $0.84 | — |
| 2024-03-27 | 17.07 | $0.84 | — |
| 2024-03-26 | 17.40 | $0.84 | — |
| 2024-03-25 | 17.75 | $0.84 | — |
| 2024-03-22 | 18.12 | $0.84 | — |
| 2024-03-21 | 18.51 | $0.84 | — |
| 2024-03-20 | 18.92 | $0.84 | — |
| 2024-03-19 | 19.35 | $0.84 | — |
| 2024-03-18 | 19.80 | $0.84 | — |
| 2024-03-15 | 20.28 | $0.84 | — |
| 2024-03-14 | 20.78 | $0.84 | — |
| 2024-03-13 | 21.30 | $0.84 | — |
| 2024-03-12 | 21.86 | $0.84 | — |
| 2024-03-11 | 22.44 | $0.84 | — |
| 2024-03-08 | 23.06 | $0.84 | — |
| 2024-03-07 | 23.71 | $0.84 | — |
| 2024-03-06 | 24.39 | $0.84 | — |
| 2024-03-05 | 25.11 | $0.84 | — |
| 2024-03-04 | 25.86 | $0.84 | — |
| 2024-03-01 | 26.66 | $0.84 | 4036 |
| 2024-02-29 | 27.49 | $0.75 | — |
| 2024-02-28 | 27.44 | $0.75 | 29688 |
| 2024-02-27 | 27.39 | $0.80 | — |
| 2024-02-26 | 28.40 | $0.80 | — |
| 2024-02-23 | 29.46 | $0.80 | — |
| 2024-02-22 | 30.58 | $0.80 | 72590 |
| 2024-02-21 | 31.76 | $0.75 | — |
| 2024-02-20 | 31.26 | $0.75 | 65150 |
| 2024-02-16 | 30.74 | $0.79 | 47420 |
| 2024-02-15 | 30.89 | $0.78 | — |
| 2024-02-14 | 30.81 | $0.78 | — |
| 2024-02-13 | 30.72 | $0.78 | — |
| 2024-02-12 | 30.63 | $0.78 | 100 |
| 2024-02-09 | 30.53 | $0.85 | — |
| 2024-02-08 | 31.50 | $0.85 | — |
| 2024-02-07 | 32.52 | $0.85 | — |
| 2024-02-06 | 33.59 | $0.85 | — |
| 2024-02-05 | 34.73 | $0.85 | — |
| 2024-02-02 | 35.92 | $0.85 | — |
| 2024-02-01 | 37.17 | $0.85 | — |
| 2024-01-31 | 38.49 | $0.85 | 32810 |
| 2024-01-30 | 39.87 | $0.78 | — |
| 2024-01-29 | 39.01 | $0.78 | — |
| 2024-01-26 | 38.10 | $0.78 | — |
| 2024-01-25 | 37.14 | $0.78 | — |
| 2024-01-24 | 36.12 | $0.78 | 4580 |
| 2024-01-23 | 35.06 | $0.82 | — |
| 2024-01-22 | 35.18 | $0.82 | — |
| 2024-01-19 | 35.31 | $0.82 | — |
| 2024-01-18 | 35.45 | $0.82 | 29640 |
| 2024-01-17 | 35.60 | $0.87 | — |
| 2024-01-16 | 35.60 | $0.87 | — |
| 2024-01-12 | 35.60 | $0.87 | — |
| 2024-01-11 | 35.60 | $0.87 | 47060 |
| 2024-01-10 | 35.60 | $0.88 | — |
| 2024-01-09 | 34.31 | $0.88 | — |
| 2024-01-08 | 32.94 | $0.88 | — |
| 2024-01-05 | 31.51 | $0.88 | — |
| 2024-01-04 | 30.00 | $0.88 | — |
| 2024-01-03 | 28.41 | $0.88 | — |
| 2024-01-02 | 26.74 | $0.88 | — |
| 2023-12-29 | 24.97 | $0.88 | — |
| 2023-12-28 | 23.12 | $0.88 | — |
| 2023-12-27 | 21.17 | $0.88 | — |
| 2023-12-26 | 19.11 | $0.88 | 2300 |
| 2023-12-22 | 16.95 | $0.84 | — |
| 2023-12-21 | 16.34 | $0.84 | — |
| 2023-12-20 | 15.69 | $0.84 | 13850 |
| 2023-12-19 | 15.01 | $0.83 | — |
| 2023-12-18 | 15.03 | $0.83 | — |
| 2023-12-15 | 15.05 | $0.83 | — |
| 2023-12-14 | 15.07 | $0.83 | — |
| 2023-12-13 | 15.09 | $0.83 | — |
| 2023-12-12 | 15.12 | $0.83 | — |
| 2023-12-11 | 15.14 | $0.83 | — |
| 2023-12-08 | 15.17 | $0.83 | — |
| 2023-12-07 | 15.20 | $0.83 | — |
| 2023-12-06 | 15.23 | $0.83 | — |
| 2023-12-05 | 15.26 | $0.83 | — |
| 2023-12-04 | 15.29 | $0.83 | — |
| 2023-12-01 | 15.32 | $0.83 | — |
| 2023-11-30 | 15.36 | $0.83 | — |
| 2023-11-29 | 15.40 | $0.83 | 3260 |
| 2023-11-28 | 15.44 | $0.84 | — |
| 2023-11-27 | 15.95 | $0.84 | — |
| 2023-11-24 | 16.50 | $0.84 | — |
| 2023-11-22 | 17.07 | $0.84 | — |
| 2023-11-21 | 17.67 | $0.84 | — |
| 2023-11-20 | 18.31 | $0.84 | — |
| 2023-11-17 | 18.98 | $0.84 | — |
| 2023-11-16 | 19.68 | $0.84 | — |
| 2023-11-15 | 20.42 | $0.84 | — |
| 2023-11-14 | 21.20 | $0.84 | 3470 |
| 2023-11-13 | 22.02 | $0.86 | — |
| 2023-11-10 | 22.06 | $0.86 | — |
| 2023-11-09 | 22.10 | $0.86 | 20170 |
| 2023-11-08 | 22.14 | $0.83 | 5490 |
| 2023-11-07 | 20.78 | $0.87 | — |
| 2023-11-06 | 20.98 | $0.87 | — |
| 2023-11-03 | 21.18 | $0.87 | — |
| 2023-11-02 | 21.39 | $0.87 | — |
| 2023-11-01 | 21.62 | $0.87 | — |
| 2023-10-31 | 21.86 | $0.87 | — |
| 2023-10-30 | 22.11 | $0.87 | — |
| 2023-10-27 | 22.37 | $0.87 | — |
| 2023-10-26 | 22.65 | $0.87 | — |
| 2023-10-25 | 22.94 | $0.87 | 4430 |
| 2023-10-24 | 23.25 | $0.91 | — |
| 2023-10-23 | 23.47 | $0.91 | — |
| 2023-10-20 | 23.69 | $0.91 | — |
| 2023-10-19 | 23.93 | $0.91 | — |
| 2023-10-18 | 24.17 | $0.91 | — |
| 2023-10-17 | 24.44 | $0.91 | — |
| 2023-10-16 | 24.71 | $0.91 | — |
| 2023-10-13 | 25.00 | $0.91 | 4140 |
| 2023-10-12 | 25.31 | $0.90 | — |
| 2023-10-11 | 26.28 | $0.90 | — |
| 2023-10-10 | 27.31 | $0.90 | 75500 |
| 2023-10-09 | 28.39 | $0.86 | — |
| 2023-10-06 | 28.21 | $0.86 | — |
| 2023-10-05 | 28.01 | $0.86 | — |
| 2023-10-04 | 27.81 | $0.86 | — |
| 2023-10-03 | 27.59 | $0.86 | — |
| 2023-10-02 | 27.36 | $0.86 | — |
| 2023-09-29 | 27.12 | $0.86 | — |
| 2023-09-28 | 26.87 | $0.86 | — |
| 2023-09-27 | 26.60 | $0.86 | — |
| 2023-09-26 | 26.32 | $0.86 | — |
| 2023-09-25 | 26.03 | $0.86 | — |
| 2023-09-22 | 25.71 | $0.86 | — |
| 2023-09-21 | 25.39 | $0.86 | — |
| 2023-09-20 | 25.04 | $0.86 | — |
| 2023-09-19 | 24.68 | $0.86 | — |
| 2023-09-18 | 24.30 | $0.86 | — |
| 2023-09-15 | 23.90 | $0.86 | 22690 |
| 2023-09-14 | 23.47 | $0.94 | — |
| 2023-09-13 | 24.27 | $0.94 | — |
| 2023-09-12 | 25.11 | $0.94 | — |
| 2023-09-11 | 26.00 | $0.94 | 162970 |
| 2023-09-08 | 26.93 | $0.93 | — |
| 2023-09-07 | 27.06 | $0.93 | — |
| 2023-09-06 | 27.21 | $0.93 | — |
| 2023-09-05 | 27.36 | $0.93 | — |
| 2023-09-01 | 27.52 | $0.93 | 2700 |
| 2023-08-31 | 27.69 | $0.95 | — |
| 2023-08-30 | 27.12 | $0.95 | — |
| 2023-08-29 | 26.51 | $0.95 | 59480 |
| 2023-08-28 | 25.87 | $0.92 | — |
| 2023-08-25 | 25.70 | $0.92 | 6700 |
| 2023-08-24 | 25.52 | $0.92 | — |
| 2023-08-23 | 26.07 | $0.92 | — |
| 2023-08-22 | 26.65 | $0.92 | — |
| 2023-08-21 | 27.26 | $0.92 | — |
| 2023-08-18 | 27.90 | $0.92 | — |
| 2023-08-17 | 28.58 | $0.92 | 6640 |
| 2023-08-16 | 29.29 | $0.91 | 2710 |
| 2023-08-15 | 30.61 | $0.95 | 5920 |
| 2023-08-14 | 30.88 | $0.92 | — |
| 2023-08-11 | 31.82 | $0.92 | — |
| 2023-08-10 | 32.81 | $0.92 | 22230 |
| 2023-08-09 | 33.85 | $0.95 | — |
| 2023-08-08 | 34.08 | $0.95 | — |
| 2023-08-07 | 34.33 | $0.95 | — |
| 2023-08-04 | 34.59 | $0.95 | — |
| 2023-08-03 | 34.87 | $0.95 | 12410 |
| 2023-08-02 | 35.16 | $0.97 | — |
| 2023-08-01 | 34.67 | $0.97 | 7000 |
| 2023-07-31 | 34.15 | $0.93 | — |
| 2023-07-28 | 34.29 | $0.93 | — |
| 2023-07-27 | 34.44 | $0.93 | 8210 |
| 2023-07-26 | 34.60 | $0.97 | 300 |
| 2023-07-25 | 32.78 | $0.88 | — |
| 2023-07-24 | 33.45 | $0.88 | — |
| 2023-07-21 | 34.16 | $0.88 | — |
| 2023-07-20 | 34.90 | $0.88 | — |
| 2023-07-19 | 35.68 | $0.88 | — |
| 2023-07-18 | 36.51 | $0.88 | — |
| 2023-07-17 | 37.37 | $0.88 | — |
| 2023-07-14 | 38.29 | $0.88 | — |
| 2023-07-13 | 39.25 | $0.88 | — |
| 2023-07-12 | 40.26 | $0.88 | — |
| 2023-07-11 | 41.33 | $0.88 | — |
| 2023-07-10 | 42.45 | $0.88 | — |
| 2023-07-07 | 43.63 | $0.88 | — |
| 2023-07-06 | 44.87 | $0.88 | — |
| 2023-07-05 | 46.18 | $0.88 | — |
| 2023-07-03 | 47.55 | $0.88 | — |
| 2023-06-30 | 49.00 | $0.88 | 5120 |
| 2023-06-29 | 50.53 | $0.81 | — |
| 2023-06-28 | 50.85 | $0.81 | — |
| 2023-06-27 | 51.18 | $0.81 | — |
| 2023-06-26 | 51.54 | $0.81 | — |
| 2023-06-23 | 51.91 | $0.81 | — |
| 2023-06-22 | 52.30 | $0.81 | — |
| 2023-06-21 | 52.71 | $0.81 | — |
| 2023-06-20 | 53.15 | $0.81 | 6280 |
| 2023-06-16 | 53.60 | $0.84 | — |
| 2023-06-15 | 55.20 | $0.84 | — |
| 2023-06-14 | 56.89 | $0.84 | — |
| 2023-06-13 | 58.66 | $0.84 | — |
| 2023-06-12 | 60.52 | $0.84 | — |
| 2023-06-09 | 62.49 | $0.84 | — |
| 2023-06-08 | 64.55 | $0.84 | 10220 |
| 2023-06-07 | 66.73 | $0.81 | — |
| 2023-06-06 | 66.04 | $0.81 | — |
| 2023-06-05 | 65.31 | $0.81 | — |
| 2023-06-02 | 64.54 | $0.81 | — |
| 2023-06-01 | 63.73 | $0.81 | — |
| 2023-05-31 | 62.88 | $0.81 | — |
| 2023-05-30 | 61.99 | $0.81 | — |
| 2023-05-26 | 61.05 | $0.81 | — |
| 2023-05-25 | 60.05 | $0.81 | 900 |
| 2023-05-24 | 59.01 | $0.87 | — |
| 2023-05-23 | 58.87 | $0.87 | — |
| 2023-05-22 | 58.72 | $0.87 | 15020 |
| 2023-05-19 | 58.57 | $0.88 | — |
| 2023-05-18 | 58.60 | $0.88 | — |
| 2023-05-17 | 58.63 | $0.88 | — |
| 2023-05-16 | 58.67 | $0.88 | — |
| 2023-05-15 | 58.71 | $0.88 | 8010 |
| 2023-05-12 | 58.74 | $0.89 | 8990 |
| 2023-05-11 | 59.03 | $0.87 | — |
| 2023-05-10 | 57.99 | $0.87 | — |
| 2023-05-09 | 56.90 | $0.87 | — |
| 2023-05-08 | 55.75 | $0.87 | — |
| 2023-05-05 | 54.54 | $0.87 | — |
| 2023-05-04 | 53.27 | $0.87 | — |
| 2023-05-03 | 51.93 | $0.87 | — |
| 2023-05-02 | 50.52 | $0.87 | — |
| 2023-05-01 | 49.04 | $0.87 | — |
| 2023-04-28 | 47.48 | $0.87 | — |
| 2023-04-27 | 45.83 | $0.87 | — |
| 2023-04-26 | 44.10 | $0.87 | — |
| 2023-04-25 | 42.28 | $0.87 | 31040 |
| 2023-04-24 | 40.36 | $0.96 | — |
| 2023-04-21 | 39.66 | $0.96 | — |
| 2023-04-20 | 38.93 | $0.96 | — |
| 2023-04-19 | 38.15 | $0.96 | — |
| 2023-04-18 | 37.33 | $0.96 | — |
| 2023-04-17 | 36.47 | $0.96 | — |
| 2023-04-14 | 35.56 | $0.96 | — |
| 2023-04-13 | 34.61 | $0.96 | — |
| 2023-04-12 | 33.60 | $0.96 | — |
| 2023-04-11 | 32.55 | $0.96 | — |
| 2023-04-10 | 31.43 | $0.96 | 1100 |
| 2023-04-06 | 30.26 | $0.98 | — |
| 2023-04-05 | 29.68 | $0.98 | — |
| 2023-04-04 | 29.07 | $0.98 | — |
| 2023-04-03 | 28.43 | $0.98 | — |
| 2023-03-31 | 27.76 | $0.98 | — |
| 2023-03-30 | 27.05 | $0.98 | — |
| 2023-03-29 | 26.30 | $0.98 | — |
| 2023-03-28 | 25.51 | $0.98 | — |
| 2023-03-27 | 24.68 | $0.98 | — |
| 2023-03-24 | 23.81 | $0.98 | 1000 |
| 2023-03-23 | 22.89 | $1.02 | 100 |
| 2023-03-22 | 22.77 | $0.99 | — |
| 2023-03-21 | 20.60 | $0.99 | — |
| 2023-03-20 | 18.31 | $0.99 | 19280 |
| 2023-03-17 | 15.90 | $1.07 | — |
| 2023-03-16 | 16.11 | $1.07 | — |
| 2023-03-15 | 16.34 | $1.07 | — |
| 2023-03-14 | 16.57 | $1.07 | — |
| 2023-03-13 | 16.82 | $1.07 | — |
| 2023-03-10 | 17.09 | $1.07 | — |
| 2023-03-09 | 17.36 | $1.07 | — |
| 2023-03-08 | 17.65 | $1.07 | — |
| 2023-03-07 | 17.96 | $1.07 | — |
| 2023-03-06 | 18.28 | $1.07 | — |
| 2023-03-03 | 18.62 | $1.07 | — |
| 2023-03-02 | 18.98 | $1.07 | — |
| 2023-03-01 | 19.36 | $1.07 | — |
| 2023-02-28 | 19.75 | $1.07 | — |
| 2023-02-27 | 20.17 | $1.07 | — |
| 2023-02-24 | 20.61 | $1.07 | — |
| 2023-02-23 | 21.07 | $1.07 | — |
| 2023-02-22 | 21.56 | $1.07 | — |
| 2023-02-21 | 22.07 | $1.07 | — |
| 2023-02-17 | 22.61 | $1.07 | — |
| 2023-02-16 | 23.18 | $1.07 | — |
| 2023-02-15 | 23.77 | $1.07 | — |
| 2023-02-14 | 24.40 | $1.07 | — |
| 2023-02-13 | 25.06 | $1.07 | — |
| 2023-02-10 | 25.76 | $1.07 | — |
| 2023-02-09 | 26.49 | $1.07 | — |
| 2023-02-08 | 27.27 | $1.07 | — |
| 2023-02-07 | 28.08 | $1.07 | — |
| 2023-02-06 | 28.93 | $1.07 | 8320 |
| 2023-02-03 | 29.83 | $1.10 | — |
| 2023-02-02 | 29.54 | $1.10 | — |
| 2023-02-01 | 29.24 | $1.10 | — |
| 2023-01-31 | 28.92 | $1.10 | — |
| 2023-01-30 | 28.58 | $1.10 | — |
| 2023-01-27 | 28.22 | $1.10 | — |
| 2023-01-26 | 27.85 | $1.10 | — |
| 2023-01-25 | 27.45 | $1.10 | — |
| 2023-01-24 | 27.04 | $1.10 | — |
| 2023-01-23 | 26.60 | $1.10 | — |
| 2023-01-20 | 26.14 | $1.10 | — |
| 2023-01-19 | 25.66 | $1.10 | — |
| 2023-01-18 | 25.15 | $1.10 | 5300 |
| 2023-01-17 | 24.61 | $1.08 | 15539 |
| 2023-01-13 | 24.31 | $1.10 | — |
| 2023-01-12 | 22.81 | $1.10 | — |
| 2023-01-11 | 21.23 | $1.10 | 10906 |
| 2023-01-10 | 19.56 | $0.94 | — |
| 2023-01-09 | 19.61 | $0.94 | — |
| 2023-01-06 | 19.65 | $0.94 | — |
| 2023-01-05 | 19.70 | $0.94 | — |
| 2023-01-04 | 19.75 | $0.94 | — |
| 2023-01-03 | 19.80 | $0.94 | — |
| 2022-12-30 | 19.86 | $0.94 | — |
| 2022-12-29 | 19.92 | $0.94 | — |
| 2022-12-28 | 19.98 | $0.94 | — |
| 2022-12-27 | 20.05 | $0.94 | 9340 |
| 2022-12-23 | 20.12 | $0.96 | — |
| 2022-12-22 | 20.80 | $0.96 | — |
| 2022-12-21 | 21.53 | $0.96 | — |
| 2022-12-20 | 22.29 | $0.96 | 3750 |
| 2022-12-19 | 23.09 | $0.96 | — |
| 2022-12-16 | 22.86 | $0.96 | — |
| 2022-12-15 | 22.62 | $0.96 | — |
| 2022-12-14 | 22.37 | $0.96 | — |
| 2022-12-13 | 22.11 | $0.96 | 2790 |
| 2022-12-12 | 21.83 | $0.95 | 10900 |
| 2022-12-09 | 21.21 | $0.94 | — |
| 2022-12-08 | 20.10 | $0.94 | — |
| 2022-12-07 | 18.93 | $0.94 | 54490 |
| 2022-12-06 | 17.70 | $1.05 | — |
| 2022-12-05 | 17.89 | $1.05 | — |
| 2022-12-02 | 18.09 | $1.05 | — |
| 2022-12-01 | 18.30 | $1.05 | — |
| 2022-11-30 | 18.52 | $1.05 | — |
| 2022-11-29 | 18.76 | $1.05 | — |
| 2022-11-28 | 19.01 | $1.05 | — |
| 2022-11-25 | 19.27 | $1.05 | — |
| 2022-11-23 | 19.54 | $1.05 | — |
| 2022-11-22 | 19.83 | $1.05 | — |
| 2022-11-21 | 20.13 | $1.05 | — |
| 2022-11-18 | 20.45 | $1.05 | — |
| 2022-11-17 | 20.79 | $1.05 | — |
| 2022-11-16 | 21.14 | $1.05 | — |
| 2022-11-15 | 21.51 | $1.05 | 5150 |
| 2022-11-14 | 21.91 | $1.10 | 1420 |
| 2022-11-11 | 20.82 | $1.06 | — |
| 2022-11-10 | 20.38 | $1.06 | — |
| 2022-11-09 | 19.93 | $1.06 | — |
| 2022-11-08 | 19.44 | $1.06 | — |
| 2022-11-07 | 18.94 | $1.06 | — |
| 2022-11-04 | 18.40 | $1.06 | 2630 |
| 2022-11-03 | 17.84 | $0.99 | — |
| 2022-11-02 | 18.70 | $0.99 | — |
| 2022-11-01 | 19.60 | $0.99 | — |
| 2022-10-31 | 20.56 | $0.99 | — |
| 2022-10-28 | 21.56 | $0.99 | — |
| 2022-10-27 | 22.62 | $0.99 | — |
| 2022-10-26 | 23.73 | $0.99 | — |
| 2022-10-25 | 24.90 | $0.99 | — |
| 2022-10-24 | 26.13 | $0.99 | — |
| 2022-10-21 | 27.43 | $0.99 | — |
| 2022-10-20 | 28.79 | $0.99 | — |
| 2022-10-19 | 30.23 | $0.99 | — |
| 2022-10-18 | 31.74 | $0.99 | — |
| 2022-10-17 | 33.33 | $0.99 | — |
| 2022-10-14 | 35.01 | $0.99 | 5790 |
| 2022-10-13 | 36.77 | $0.96 | — |
| 2022-10-12 | 37.63 | $0.96 | 3600 |
| 2022-10-11 | 38.53 | $1.06 | — |
| 2022-10-10 | 39.92 | $1.06 | — |
| 2022-10-07 | 41.38 | $1.06 | — |
| 2022-10-06 | 42.91 | $1.06 | — |
| 2022-10-05 | 44.53 | $1.06 | 1400 |
| 2022-10-04 | 46.23 | $1.05 | — |
| 2022-10-03 | 48.18 | $1.05 | — |
| 2022-09-30 | 50.24 | $1.05 | — |
| 2022-09-29 | 52.40 | $1.05 | 11300 |
| 2022-09-28 | 54.67 | $1.17 | — |
| 2022-09-27 | 54.14 | $1.17 | — |
| 2022-09-26 | 53.58 | $1.17 | — |
| 2022-09-23 | 52.98 | $1.17 | — |
| 2022-09-22 | 52.36 | $1.17 | — |
| 2022-09-21 | 51.70 | $1.17 | 5100 |
| 2022-09-20 | 51.01 | $1.12 | — |
| 2022-09-19 | 50.63 | $1.12 | 13890 |
| 2022-09-16 | 50.22 | $1.15 | — |
| 2022-09-15 | 48.86 | $1.15 | — |
| 2022-09-14 | 47.44 | $1.15 | 9650 |
| 2022-09-13 | 45.93 | $1.05 | — |
| 2022-09-12 | 45.51 | $1.05 | — |
| 2022-09-09 | 45.06 | $1.05 | — |
| 2022-09-08 | 44.59 | $1.05 | — |
| 2022-09-07 | 44.10 | $1.05 | — |
| 2022-09-06 | 43.58 | $1.05 | — |
| 2022-09-02 | 43.03 | $1.05 | — |
| 2022-09-01 | 42.45 | $1.05 | — |
| 2022-08-31 | 41.84 | $1.05 | — |
| 2022-08-30 | 41.20 | $1.05 | 2520 |
| 2022-08-29 | 40.53 | $0.98 | — |
| 2022-08-26 | 41.11 | $0.98 | 4080 |
| 2022-08-25 | 41.71 | $0.97 | — |
| 2022-08-24 | 42.46 | $0.97 | — |
| 2022-08-23 | 43.24 | $0.97 | — |
| 2022-08-22 | 44.07 | $0.97 | — |
| 2022-08-19 | 44.93 | $0.97 | 51160 |
| 2022-08-18 | 45.85 | $0.98 | — |
| 2022-08-17 | 46.52 | $0.98 | — |
| 2022-08-16 | 47.22 | $0.98 | — |
| 2022-08-15 | 47.96 | $0.98 | 5230 |
| 2022-08-12 | 48.74 | $0.87 | — |
| 2022-08-11 | 47.44 | $0.87 | — |
| 2022-08-10 | 46.07 | $0.87 | — |
| 2022-08-09 | 44.63 | $0.87 | — |
| 2022-08-08 | 43.12 | $0.87 | — |
| 2022-08-05 | 41.52 | $0.87 | — |
| 2022-08-04 | 39.84 | $0.87 | — |
| 2022-08-03 | 38.08 | $0.87 | — |
| 2022-08-02 | 36.22 | $0.87 | — |
| 2022-08-01 | 34.26 | $0.87 | 28790 |
| 2022-07-29 | 32.20 | $0.93 | 100 |
| 2022-07-28 | 30.61 | $0.96 | — |
| 2022-07-27 | 29.71 | $0.96 | — |
| 2022-07-26 | 28.76 | $0.96 | — |
| 2022-07-25 | 27.77 | $0.96 | — |
| 2022-07-22 | 26.72 | $0.96 | — |
| 2022-07-21 | 25.61 | $0.96 | — |
| 2022-07-20 | 24.45 | $0.96 | — |
| 2022-07-19 | 23.23 | $0.96 | — |
| 2022-07-18 | 21.94 | $0.96 | 4930 |
| 2022-07-15 | 20.59 | $0.99 | — |
| 2022-07-14 | 19.68 | $0.99 | 3440 |
| 2022-07-13 | 18.72 | $1.02 | — |
| 2022-07-12 | 18.53 | $1.02 | — |
| 2022-07-11 | 18.33 | $1.02 | — |
| 2022-07-08 | 18.12 | $1.02 | — |
| 2022-07-07 | 17.90 | $1.02 | — |
| 2022-07-06 | 17.67 | $1.02 | — |
| 2022-07-05 | 17.43 | $1.02 | — |
| 2022-07-01 | 17.18 | $1.02 | 21400 |
| 2022-06-30 | 16.91 | $1.05 | — |
| 2022-06-29 | 17.44 | $1.05 | 2150 |
| 2022-06-28 | 18.00 | $1.08 | 2150 |
| 2022-06-27 | 18.22 | $1.09 | — |
| 2022-06-24 | 18.01 | $1.09 | — |
| 2022-06-23 | 17.78 | $1.09 | — |
| 2022-06-22 | 17.54 | $1.09 | — |
| 2022-06-21 | 17.28 | $1.09 | — |
| 2022-06-17 | 17.02 | $1.09 | — |
| 2022-06-16 | 16.73 | $1.09 | — |
| 2022-06-15 | 16.44 | $1.09 | — |
| 2022-06-14 | 16.13 | $1.09 | — |
| 2022-06-13 | 15.80 | $1.09 | — |
| 2022-06-10 | 15.45 | $1.09 | — |
| 2022-06-09 | 15.09 | $1.09 | — |
| 2022-06-08 | 14.71 | $1.09 | — |
| 2022-06-07 | 14.30 | $1.09 | — |
| 2022-06-06 | 13.88 | $1.09 | — |
| 2022-06-03 | 13.43 | $1.09 | — |
| 2022-06-02 | 12.96 | $1.09 | 100 |
| 2022-06-01 | 12.47 | $1.07 | — |
| 2022-05-31 | 12.22 | $1.07 | 6900 |
| 2022-05-27 | 11.96 | $1.05 | 228680 |
| 2022-05-26 | 11.97 | $1.04 | 249200 |
| 2022-05-25 | 12.12 | $1.07 | 100400 |
| 2022-05-24 | 12.28 | $0.97 | 5750 |
| 2022-05-23 | 11.86 | $1.03 | — |
| 2022-05-20 | 12.38 | $1.03 | — |
| 2022-05-19 | 12.93 | $1.03 | — |
| 2022-05-18 | 13.51 | $1.03 | — |
| 2022-05-17 | 14.12 | $1.03 | 600 |
| 2022-05-16 | 14.76 | $0.97 | — |
| 2022-05-13 | 14.15 | $0.97 | — |
| 2022-05-12 | 13.51 | $0.97 | — |
| 2022-05-11 | 12.84 | $0.97 | — |
| 2022-05-10 | 12.13 | $0.97 | 8082 |
| 2022-05-09 | 11.39 | $1.03 | — |
| 2022-05-06 | 11.72 | $1.03 | — |
| 2022-05-05 | 12.06 | $1.03 | — |
| 2022-05-04 | 12.43 | $1.03 | — |
| 2022-05-03 | 12.81 | $1.03 | 2320 |
| 2022-05-02 | 13.22 | $1.03 | 100 |
| 2022-04-29 | 13.64 | $1.03 | 6490 |
| 2022-04-28 | 14.09 | $1.05 | — |
| 2022-04-27 | 14.76 | $1.05 | — |
| 2022-04-26 | 15.47 | $1.05 | — |
| 2022-04-25 | 16.22 | $1.05 | — |
| 2022-04-22 | 17.01 | $1.05 | 3600 |
| 2022-04-21 | 17.83 | $1.06 | — |
| 2022-04-20 | 18.55 | $1.06 | 25430 |
| 2022-04-19 | 19.31 | $1.11 | — |
| 2022-04-18 | 19.83 | $1.11 | — |
| 2022-04-14 | 20.37 | $1.11 | — |
| 2022-04-13 | 20.95 | $1.11 | 100 |
| 2022-04-12 | 21.55 | $1.17 | — |
| 2022-04-11 | 21.26 | $1.17 | 1720 |
| 2022-04-08 | 20.94 | $1.05 | — |
| 2022-04-07 | 21.90 | $1.05 | — |
| 2022-04-06 | 22.90 | $1.05 | — |
| 2022-04-05 | 23.96 | $1.05 | — |
| 2022-04-04 | 25.07 | $1.05 | — |
| 2022-04-01 | 26.24 | $1.05 | — |
| 2022-03-31 | 27.47 | $1.05 | — |
| 2022-03-30 | 28.76 | $1.05 | — |
| 2022-03-29 | 30.13 | $1.05 | — |
| 2022-03-28 | 31.56 | $1.05 | — |
| 2022-03-25 | 33.07 | $1.05 | — |
| 2022-03-24 | 34.67 | $1.05 | — |
| 2022-03-23 | 36.34 | $1.05 | — |
| 2022-03-22 | 38.10 | $1.05 | — |
| 2022-03-21 | 39.96 | $1.05 | — |
| 2022-03-18 | 41.91 | $1.05 | — |
| 2022-03-17 | 43.97 | $1.05 | 8155 |
| 2022-03-16 | 46.13 | $1.01 | 20030 |
| 2022-03-15 | 46.66 | $0.95 | 3200 |
| 2022-03-14 | 45.87 | $1.03 | 9680 |
| 2022-03-11 | 45.41 | $1.14 | — |
| 2022-03-10 | 45.74 | $1.14 | — |
| 2022-03-09 | 46.09 | $1.14 | 730 |
| 2022-03-08 | 46.46 | $1.07 | 8610 |
| 2022-03-07 | 45.19 | $1.19 | — |
| 2022-03-04 | 44.75 | $1.19 | — |
| 2022-03-03 | 44.29 | $1.19 | — |
| 2022-03-02 | 43.80 | $1.19 | 3680 |
| 2022-03-01 | 43.29 | $1.20 | — |
| 2022-02-28 | 42.85 | $1.20 | 1730 |
| 2022-02-25 | 42.39 | $1.24 | — |
| 2022-02-24 | 42.36 | $1.24 | — |
| 2022-02-23 | 42.32 | $1.24 | — |
| 2022-02-22 | 42.29 | $1.24 | — |
| 2022-02-18 | 42.25 | $1.24 | 15290 |
| 2022-02-17 | 42.20 | $1.24 | — |
| 2022-02-16 | 42.16 | $1.24 | — |
| 2022-02-15 | 42.11 | $1.24 | — |
| 2022-02-14 | 42.07 | $1.24 | — |
| 2022-02-11 | 42.01 | $1.24 | — |
| 2022-02-10 | 41.96 | $1.24 | — |
| 2022-02-09 | 41.90 | $1.24 | — |
| 2022-02-08 | 41.84 | $1.24 | — |
| 2022-02-07 | 41.78 | $1.24 | — |
| 2022-02-04 | 41.71 | $1.24 | — |
| 2022-02-03 | 41.64 | $1.24 | — |
| 2022-02-02 | 41.57 | $1.24 | 4980 |
| 2022-02-01 | 41.49 | $1.22 | 1000 |
| 2022-01-31 | 41.12 | $1.20 | — |
| 2022-01-28 | 40.44 | $1.20 | — |
| 2022-01-27 | 39.72 | $1.20 | — |
| 2022-01-26 | 38.96 | $1.20 | — |
| 2022-01-25 | 38.16 | $1.20 | 5140 |
| 2022-01-24 | 37.32 | $1.37 | — |
| 2022-01-21 | 37.23 | $1.37 | — |
| 2022-01-20 | 37.14 | $1.37 | — |
| 2022-01-19 | 37.05 | $1.37 | — |
| 2022-01-18 | 36.94 | $1.37 | — |
| 2022-01-14 | 36.84 | $1.37 | — |
| 2022-01-13 | 36.72 | $1.37 | — |
| 2022-01-12 | 36.61 | $1.37 | — |
| 2022-01-11 | 36.48 | $1.37 | — |
| 2022-01-10 | 36.35 | $1.37 | — |
| 2022-01-07 | 36.21 | $1.37 | 6785 |
| 2022-01-06 | 36.06 | $1.41 | — |
| 2022-01-05 | 36.06 | $1.41 | — |
| 2022-01-04 | 36.05 | $1.41 | — |
| 2022-01-03 | 36.05 | $1.41 | — |
| 2021-12-31 | 36.04 | $1.41 | — |
| 2021-12-30 | 36.04 | $1.41 | — |
| 2021-12-29 | 36.03 | $1.41 | — |
| 2021-12-28 | 36.02 | $1.41 | 3200 |
| 2021-12-27 | 36.02 | $1.54 | — |
| 2021-12-23 | 36.38 | $1.54 | 300 |
| 2021-12-22 | 36.76 | $1.51 | 2540 |
| 2021-12-21 | 37.01 | $1.46 | 300 |
| 2021-12-20 | 36.99 | $1.50 | — |
| 2021-12-17 | 37.08 | $1.50 | — |
| 2021-12-16 | 37.17 | $1.50 | 103860 |
| 2021-12-15 | 37.26 | $1.37 | 3080 |
| 2021-12-14 | 36.70 | $1.14 | — |
| 2021-12-13 | 34.68 | $1.14 | — |
| 2021-12-10 | 32.56 | $1.14 | 9260 |
| 2021-12-09 | 30.32 | $1.35 | — |
| 2021-12-08 | 30.97 | $1.35 | 9030 |
| 2021-12-07 | 31.65 | $1.19 | — |
| 2021-12-06 | 30.44 | $1.19 | — |
| 2021-12-03 | 29.17 | $1.19 | 2420 |
| 2021-12-02 | 27.84 | $1.25 | — |
| 2021-12-01 | 27.38 | $1.25 | — |
| 2021-11-30 | 26.90 | $1.25 | — |
| 2021-11-29 | 26.40 | $1.25 | — |
| 2021-11-26 | 25.87 | $1.25 | — |
| 2021-11-24 | 25.31 | $1.25 | — |
| 2021-11-23 | 24.72 | $1.25 | — |
| 2021-11-22 | 24.10 | $1.25 | 500 |
| 2021-11-19 | 23.45 | $1.30 | — |
| 2021-11-18 | 23.71 | $1.30 | — |
| 2021-11-17 | 23.98 | $1.30 | — |
| 2021-11-16 | 24.27 | $1.30 | — |
| 2021-11-15 | 24.57 | $1.30 | 4000 |
| 2021-11-12 | 24.88 | $1.30 | — |
| 2021-11-11 | 25.21 | $1.30 | — |
| 2021-11-10 | 25.56 | $1.30 | — |
| 2021-11-09 | 25.93 | $1.30 | — |
| 2021-11-08 | 26.32 | $1.30 | — |
| 2021-11-05 | 26.73 | $1.30 | — |
| 2021-11-04 | 27.16 | $1.30 | — |
| 2021-11-03 | 27.61 | $1.30 | — |
| 2021-11-02 | 28.09 | $1.30 | — |
| 2021-11-01 | 28.59 | $1.30 | — |
| 2021-10-29 | 29.11 | $1.30 | — |
| 2021-10-28 | 29.67 | $1.30 | — |
| 2021-10-27 | 30.25 | $1.30 | — |
| 2021-10-26 | 30.87 | $1.30 | 2980 |
| 2021-10-25 | 31.52 | $1.21 | — |
| 2021-10-22 | 32.68 | $1.21 | — |
| 2021-10-21 | 33.91 | $1.21 | — |
| 2021-10-20 | 35.20 | $1.21 | — |
| 2021-10-19 | 36.56 | $1.21 | 1390 |
| 2021-10-18 | 37.99 | $1.09 | — |
| 2021-10-15 | 38.76 | $1.09 | — |
| 2021-10-14 | 39.57 | $1.09 | — |
| 2021-10-13 | 40.43 | $1.09 | — |
| 2021-10-12 | 41.32 | $1.09 | — |
| 2021-10-11 | 42.27 | $1.09 | 2000 |
| 2021-10-08 | 43.26 | $1.20 | — |
| 2021-10-07 | 45.47 | $1.20 | — |
| 2021-10-06 | 47.80 | $1.20 | — |
| 2021-10-05 | 50.25 | $1.20 | — |
| 2021-10-04 | 52.83 | $1.20 | — |
| 2021-10-01 | 55.54 | $1.20 | — |
| 2021-09-30 | 58.40 | $1.20 | — |
| 2021-09-29 | 61.40 | $1.20 | — |
| 2021-09-28 | 64.57 | $1.20 | 7910 |
| 2021-09-27 | 67.90 | $1.40 | — |
| 2021-09-24 | 68.29 | $1.40 | — |
| 2021-09-23 | 68.71 | $1.40 | — |
| 2021-09-22 | 69.15 | $1.40 | — |
| 2021-09-21 | 69.61 | $1.40 | — |
| 2021-09-20 | 70.10 | $1.40 | — |
| 2021-09-17 | 70.61 | $1.40 | — |
| 2021-09-16 | 71.15 | $1.40 | — |
| 2021-09-15 | 71.71 | $1.40 | — |
| 2021-09-14 | 72.31 | $1.40 | — |
| 2021-09-13 | 72.94 | $1.40 | — |
| 2021-09-10 | 73.60 | $1.40 | — |
| 2021-09-09 | 74.30 | $1.40 | 500 |
| 2021-09-08 | 75.03 | $1.47 | — |
| 2021-09-07 | 73.95 | $1.47 | 4860 |
| 2021-09-03 | 72.81 | $1.44 | 99260 |
| 2021-09-02 | 71.65 | $1.00 | — |
| 2021-09-01 | 71.26 | $1.00 | — |
| 2021-08-31 | 70.86 | $1.00 | — |
| 2021-08-30 | 70.44 | $1.00 | — |
| 2021-08-27 | 69.99 | $1.00 | — |
| 2021-08-26 | 69.52 | $1.00 | — |
| 2021-08-25 | 69.03 | $1.00 | — |
| 2021-08-24 | 68.50 | $1.00 | — |
| 2021-08-23 | 67.96 | $1.00 | — |
| 2021-08-20 | 67.38 | $1.00 | — |
| 2021-08-19 | 66.77 | $1.00 | — |
| 2021-08-18 | 66.13 | $1.00 | — |
| 2021-08-17 | 65.46 | $1.00 | — |
| 2021-08-16 | 64.75 | $1.00 | — |
| 2021-08-13 | 64.01 | $1.00 | — |
| 2021-08-12 | 63.22 | $1.00 | — |
| 2021-08-11 | 62.40 | $1.00 | — |
| 2021-08-10 | 61.53 | $1.00 | — |
| 2021-08-09 | 60.61 | $1.00 | — |
| 2021-08-06 | 59.65 | $1.00 | — |
| 2021-08-05 | 58.64 | $1.00 | — |
| 2021-08-04 | 57.57 | $1.00 | — |
| 2021-08-03 | 56.44 | $1.00 | — |
| 2021-08-02 | 55.26 | $1.00 | — |
| 2021-07-30 | 54.02 | $1.00 | — |
| 2021-07-29 | 52.71 | $1.00 | — |
| 2021-07-28 | 51.33 | $1.00 | — |
| 2021-07-27 | 49.88 | $1.00 | — |
| 2021-07-26 | 48.35 | $1.00 | — |
| 2021-07-23 | 46.74 | $1.00 | — |
| 2021-07-22 | 45.04 | $1.00 | 34270 |
| 2021-07-21 | 43.26 | $1.07 | — |
| 2021-07-20 | 40.28 | $1.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected