Is Cingulate Inc. (CING) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cingulate Inc. (CING) research center and poll results.
NASDAQ : CING
Cingulate Inc.
$4.59 USD
-$0.12 (-2.55%)
- Volume
- 209.95K
- Average Volume
- 559.25K
- Market Capitalization
- $25.73M
- P/E Ratio
- -0.91
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $11.89
- Year Low
- $3.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.00
2026-07-16
Close Price
$4.43
Vol: 321926
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.60
Average
125.69
Maximum
676.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.00 | $4.43 | 321926 |
| 2026-07-15 | 5.01 | $4.59 | 210445 |
| 2026-07-14 | 5.03 | $4.71 | 205300 |
| 2026-07-13 | 5.04 | $4.68 | 346104 |
| 2026-07-10 | 5.06 | $4.91 | 276886 |
| 2026-07-09 | 5.06 | $4.95 | 190500 |
| 2026-07-08 | 5.04 | $4.84 | 834200 |
| 2026-07-07 | 5.03 | $5.09 | 471853 |
| 2026-07-06 | 5.00 | $5.30 | 217531 |
| 2026-07-02 | 4.97 | $5.38 | 378203 |
| 2026-07-01 | 4.95 | $5.89 | 397100 |
| 2026-06-30 | 4.86 | $5.47 | 345131 |
| 2026-06-29 | 4.76 | $5.32 | 417023 |
| 2026-06-26 | 4.70 | $4.96 | 334700 |
| 2026-06-25 | 4.67 | $4.76 | 187461 |
| 2026-06-24 | 4.63 | $4.81 | 247600 |
| 2026-06-23 | 4.63 | $4.83 | 222741 |
| 2026-06-22 | 4.61 | $4.94 | 230521 |
| 2026-06-18 | 4.60 | $4.99 | 506500 |
| 2026-06-17 | 4.59 | $5.12 | 720600 |
| 2026-06-16 | 4.55 | $4.74 | 632394 |
| 2026-06-15 | 4.54 | $4.93 | 247130 |
| 2026-06-12 | 4.52 | $4.88 | 179300 |
| 2026-06-11 | 4.49 | $5.09 | 294400 |
| 2026-06-10 | 4.49 | $4.89 | 315900 |
| 2026-06-09 | 4.48 | $4.65 | 423000 |
| 2026-06-08 | 4.50 | $4.53 | 207730 |
| 2026-06-05 | 4.53 | $4.50 | 364400 |
| 2026-06-04 | 4.57 | $4.80 | 611370 |
| 2026-06-03 | 4.60 | $4.88 | 1.1M |
| 2026-06-02 | 4.60 | $4.03 | 4.5M |
| 2026-06-01 | 4.66 | $3.60 | 2.2M |
| 2026-05-29 | 4.75 | $4.16 | 1.0M |
| 2026-05-28 | 4.80 | $4.34 | 775400 |
| 2026-05-27 | 4.82 | $3.96 | 1.4M |
| 2026-05-26 | 4.85 | $4.78 | 865707 |
| 2026-05-22 | 4.88 | $4.47 | 486279 |
| 2026-05-21 | 4.93 | $4.74 | 296400 |
| 2026-05-20 | 4.97 | $4.63 | 247800 |
| 2026-05-19 | 5.02 | $4.39 | 229900 |
| 2026-05-18 | 5.10 | $4.48 | 455425 |
| 2026-05-15 | 5.17 | $4.57 | 461447 |
| 2026-05-14 | 5.22 | $4.39 | 989036 |
| 2026-05-13 | 5.26 | $4.92 | 374674 |
| 2026-05-12 | 5.27 | $4.79 | 408500 |
| 2026-05-11 | 5.30 | $4.96 | 574669 |
| 2026-05-08 | 5.33 | $5.27 | 261645 |
| 2026-05-07 | 5.35 | $5.23 | 420223 |
| 2026-05-06 | 5.39 | $5.33 | 339119 |
| 2026-05-05 | 5.42 | $4.98 | 435214 |
| 2026-05-04 | 5.46 | $5.25 | 343960 |
| 2026-05-01 | 5.51 | $5.37 | 323439 |
| 2026-04-30 | 5.55 | $5.15 | 471400 |
| 2026-04-29 | 5.59 | $4.71 | 670535 |
| 2026-04-28 | 5.67 | $4.68 | 755506 |
| 2026-04-27 | 5.73 | $5.26 | 416409 |
| 2026-04-24 | 5.78 | $5.47 | 414246 |
| 2026-04-23 | 5.82 | $5.62 | 536900 |
| 2026-04-22 | 5.86 | $5.61 | 611706 |
| 2026-04-21 | 5.92 | $5.86 | 734300 |
| 2026-04-20 | 5.97 | $6.03 | 574023 |
| 2026-04-17 | 6.04 | $5.45 | 274003 |
| 2026-04-16 | 6.14 | $5.26 | 296563 |
| 2026-04-15 | 6.28 | $5.20 | 469900 |
| 2026-04-14 | 6.60 | $5.35 | 528100 |
| 2026-04-13 | 6.87 | $5.50 | 594902 |
| 2026-04-10 | 7.03 | $5.76 | 300290 |
| 2026-04-09 | 7.20 | $5.96 | 241643 |
| 2026-04-08 | 7.32 | $5.85 | 420725 |
| 2026-04-07 | 7.43 | $5.94 | 291400 |
| 2026-04-06 | 7.47 | $6.20 | 310600 |
| 2026-04-02 | 7.48 | $6.14 | 330335 |
| 2026-04-01 | 7.50 | $6.01 | 411500 |
| 2026-03-31 | 7.54 | $6.21 | 371386 |
| 2026-03-30 | 7.54 | $5.84 | 374220 |
| 2026-03-27 | 7.58 | $6.39 | 370700 |
| 2026-03-26 | 7.57 | $6.28 | 304000 |
| 2026-03-25 | 7.58 | $6.36 | 536100 |
| 2026-03-24 | 7.61 | $6.71 | 577453 |
| 2026-03-23 | 7.59 | $6.93 | 555531 |
| 2026-03-20 | 7.55 | $7.38 | 1.2M |
| 2026-03-19 | 7.47 | $7.51 | 1.1M |
| 2026-03-18 | 7.40 | $8.04 | 2.2M |
| 2026-03-17 | 7.31 | $11.66 | 1.2M |
| 2026-03-16 | 7.02 | $10.72 | 2.1M |
| 2026-03-13 | 6.78 | $8.69 | 540300 |
| 2026-03-12 | 6.66 | $9.12 | 688000 |
| 2026-03-11 | 6.53 | $8.51 | 649711 |
| 2026-03-10 | 6.44 | $7.87 | 493680 |
| 2026-03-09 | 6.41 | $6.85 | 417100 |
| 2026-03-06 | 6.45 | $6.43 | 348600 |
| 2026-03-05 | 6.46 | $6.56 | 313882 |
| 2026-03-04 | 6.44 | $6.72 | 260348 |
| 2026-03-03 | 6.42 | $6.31 | 301540 |
| 2026-03-02 | 6.41 | $6.54 | 277100 |
| 2026-02-27 | 6.37 | $6.27 | 348864 |
| 2026-02-26 | 6.34 | $6.49 | 393700 |
| 2026-02-25 | 6.31 | $6.81 | 436461 |
| 2026-02-24 | 6.26 | $6.34 | 307318 |
| 2026-02-23 | 6.20 | $6.09 | 325013 |
| 2026-02-20 | 6.14 | $5.89 | 207600 |
| 2026-02-19 | 6.11 | $6.05 | 268542 |
| 2026-02-18 | 6.09 | $6.23 | 268853 |
| 2026-02-17 | 6.07 | $5.82 | 385721 |
| 2026-02-13 | 6.06 | $6.00 | 256600 |
| 2026-02-12 | 6.03 | $6.22 | 309450 |
| 2026-02-11 | 5.97 | $6.57 | 451300 |
| 2026-02-10 | 5.89 | $6.82 | 276101 |
| 2026-02-09 | 5.79 | $7.22 | 590100 |
| 2026-02-06 | 5.66 | $7.70 | 535700 |
| 2026-02-05 | 5.53 | $6.49 | 919634 |
| 2026-02-04 | 5.45 | $6.25 | 265015 |
| 2026-02-03 | 5.37 | $6.23 | 249432 |
| 2026-02-02 | 5.30 | $6.11 | 234500 |
| 2026-01-30 | 5.21 | $5.74 | 190200 |
| 2026-01-29 | 5.14 | $5.72 | 243202 |
| 2026-01-28 | 5.07 | $5.91 | 496833 |
| 2026-01-27 | 4.98 | $5.89 | 478941 |
| 2026-01-26 | 4.89 | $5.04 | 537822 |
| 2026-01-23 | 4.84 | $4.88 | 562100 |
| 2026-01-22 | 4.80 | $5.37 | 329189 |
| 2026-01-21 | 4.74 | $5.53 | 346986 |
| 2026-01-20 | 4.66 | $5.90 | 570500 |
| 2026-01-16 | 4.56 | $5.61 | 206300 |
| 2026-01-15 | 4.47 | $5.44 | 351276 |
| 2026-01-14 | 4.39 | $4.96 | 62053 |
| 2026-01-13 | 4.35 | $4.92 | 99437 |
| 2026-01-12 | 4.33 | $4.87 | 269533 |
| 2026-01-09 | 4.29 | $4.63 | 438400 |
| 2026-01-08 | 4.26 | $5.08 | 618861 |
| 2026-01-07 | 4.20 | $4.97 | 190403 |
| 2026-01-06 | 4.15 | $4.68 | 270998 |
| 2026-01-05 | 4.11 | $4.75 | 273950 |
| 2026-01-02 | 4.07 | $4.38 | 121700 |
| 2025-12-31 | 4.05 | $4.34 | 115792 |
| 2025-12-30 | 4.03 | $4.20 | 192000 |
| 2025-12-29 | 4.00 | $4.08 | 75300 |
| 2025-12-26 | 3.98 | $4.18 | 155500 |
| 2025-12-24 | 3.96 | $4.04 | 56509 |
| 2025-12-23 | 3.94 | $4.06 | 100492 |
| 2025-12-22 | 3.91 | $4.18 | 148400 |
| 2025-12-19 | 3.88 | $3.97 | 128923 |
| 2025-12-18 | 3.86 | $3.86 | 115615 |
| 2025-12-17 | 3.83 | $3.82 | 101415 |
| 2025-12-16 | 3.81 | $3.87 | 141500 |
| 2025-12-15 | 3.78 | $4.15 | 249017 |
| 2025-12-12 | 3.75 | $4.44 | 215133 |
| 2025-12-11 | 3.70 | $4.18 | 209900 |
| 2025-12-10 | 3.68 | $3.95 | 89109 |
| 2025-12-09 | 3.66 | $3.91 | 115100 |
| 2025-12-08 | 3.65 | $3.92 | 93900 |
| 2025-12-05 | 3.64 | $3.99 | 118475 |
| 2025-12-04 | 3.62 | $3.94 | 138200 |
| 2025-12-03 | 3.62 | $3.95 | 85023 |
| 2025-12-02 | 3.61 | $3.89 | 112230 |
| 2025-12-01 | 3.60 | $3.62 | 53916 |
| 2025-11-28 | 3.61 | $3.73 | 152848 |
| 2025-11-26 | 3.60 | $3.67 | 87245 |
| 2025-11-25 | 3.60 | $3.69 | 139898 |
| 2025-11-24 | 3.60 | $3.53 | 70700 |
| 2025-11-21 | 3.61 | $3.53 | 100506 |
| 2025-11-20 | 3.62 | $3.46 | 59300 |
| 2025-11-19 | 3.63 | $3.42 | 44848 |
| 2025-11-18 | 3.64 | $3.38 | 94232 |
| 2025-11-17 | 3.66 | $3.33 | 242200 |
| 2025-11-14 | 3.69 | $3.49 | 225300 |
| 2025-11-13 | 3.70 | $3.33 | 381909 |
| 2025-11-12 | 3.72 | $3.80 | 168916 |
| 2025-11-11 | 3.73 | $3.67 | 48222 |
| 2025-11-10 | 3.76 | $3.63 | 198600 |
| 2025-11-07 | 3.78 | $3.73 | 55541 |
| 2025-11-06 | 3.80 | $3.68 | 34838 |
| 2025-11-05 | 3.83 | $3.82 | 245414 |
| 2025-11-04 | 3.85 | $3.70 | 66151 |
| 2025-11-03 | 3.87 | $3.80 | 181900 |
| 2025-10-31 | 3.89 | $3.79 | 173500 |
| 2025-10-30 | 3.91 | $3.61 | 119500 |
| 2025-10-29 | 3.93 | $3.56 | 117969 |
| 2025-10-28 | 3.96 | $3.64 | 667423 |
| 2025-10-27 | 3.97 | $3.76 | 180300 |
| 2025-10-24 | 3.98 | $3.86 | 372627 |
| 2025-10-23 | 3.98 | $3.58 | 350600 |
| 2025-10-22 | 3.99 | $3.65 | 238914 |
| 2025-10-21 | 4.00 | $3.85 | 120268 |
| 2025-10-20 | 3.99 | $3.81 | 146700 |
| 2025-10-17 | 3.99 | $3.70 | 187100 |
| 2025-10-16 | 3.98 | $3.80 | 397642 |
| 2025-10-15 | 3.97 | $4.00 | 567500 |
| 2025-10-14 | 3.95 | $4.15 | 664331 |
| 2025-10-13 | 3.94 | $4.05 | 79464 |
| 2025-10-10 | 3.93 | $4.11 | 175941 |
| 2025-10-09 | 3.92 | $4.35 | 144930 |
| 2025-10-08 | 3.90 | $4.21 | 180029 |
| 2025-10-07 | 3.89 | $4.15 | 146019 |
| 2025-10-06 | 3.87 | $4.09 | 164426 |
| 2025-10-03 | 3.85 | $4.18 | 131645 |
| 2025-10-02 | 3.84 | $4.06 | 129800 |
| 2025-10-01 | 3.83 | $4.19 | 139813 |
| 2025-09-30 | 3.80 | $3.92 | 100131 |
| 2025-09-29 | 3.79 | $3.89 | 103700 |
| 2025-09-26 | 3.80 | $3.81 | 92700 |
| 2025-09-25 | 3.80 | $3.79 | 60136 |
| 2025-09-24 | 3.82 | $3.83 | 227300 |
| 2025-09-23 | 3.85 | $3.65 | 123245 |
| 2025-09-22 | 3.87 | $3.82 | 231618 |
| 2025-09-19 | 3.89 | $3.54 | 244007 |
| 2025-09-18 | 3.92 | $3.52 | 295673 |
| 2025-09-17 | 3.93 | $3.70 | 488920 |
| 2025-09-16 | 3.94 | $3.93 | 65140 |
| 2025-09-15 | 3.95 | $3.91 | 61248 |
| 2025-09-12 | 3.96 | $3.95 | 78714 |
| 2025-09-11 | 3.96 | $3.93 | 152304 |
| 2025-09-10 | 3.95 | $3.84 | 110800 |
| 2025-09-09 | 3.96 | $3.86 | 89000 |
| 2025-09-08 | 3.97 | $3.75 | 96527 |
| 2025-09-05 | 4.00 | $3.90 | 147100 |
| 2025-09-04 | 4.01 | $3.79 | 72739 |
| 2025-09-03 | 4.05 | $3.70 | 176575 |
| 2025-09-02 | 4.13 | $3.73 | 173700 |
| 2025-08-29 | 4.23 | $3.99 | 79602 |
| 2025-08-28 | 4.28 | $3.94 | 240500 |
| 2025-08-27 | 4.34 | $4.18 | 77200 |
| 2025-08-26 | 4.40 | $4.30 | 144031 |
| 2025-08-25 | 4.44 | $4.21 | 106049 |
| 2025-08-22 | 4.49 | $4.19 | 133700 |
| 2025-08-21 | 4.55 | $3.99 | 137714 |
| 2025-08-20 | 4.62 | $3.90 | 77277 |
| 2025-08-19 | 4.71 | $3.76 | 175921 |
| 2025-08-18 | 4.81 | $4.16 | 65725 |
| 2025-08-15 | 4.88 | $4.04 | 116170 |
| 2025-08-14 | 4.94 | $4.13 | 369334 |
| 2025-08-13 | 4.97 | $3.68 | 473300 |
| 2025-08-12 | 5.02 | $4.09 | 169361 |
| 2025-08-11 | 5.04 | $4.05 | 92601 |
| 2025-08-08 | 5.08 | $4.17 | 162100 |
| 2025-08-07 | 5.09 | $4.21 | 121041 |
| 2025-08-06 | 5.10 | $4.52 | 409000 |
| 2025-08-05 | 5.10 | $5.42 | 62300 |
| 2025-08-04 | 5.05 | $5.61 | 163000 |
| 2025-08-01 | 4.99 | $5.10 | 64182 |
| 2025-07-31 | 4.95 | $5.18 | 60913 |
| 2025-07-30 | 4.91 | $5.19 | 94956 |
| 2025-07-29 | 4.86 | $5.16 | 258600 |
| 2025-07-28 | 4.80 | $5.22 | 55000 |
| 2025-07-25 | 4.75 | $5.50 | 57800 |
| 2025-07-24 | 4.68 | $5.37 | 112360 |
| 2025-07-23 | 4.61 | $5.57 | 114353 |
| 2025-07-22 | 4.54 | $5.73 | 241509 |
| 2025-07-21 | 4.45 | $5.66 | 273107 |
| 2025-07-18 | 4.38 | $5.17 | 154634 |
| 2025-07-17 | 4.34 | $4.81 | 120731 |
| 2025-07-16 | 4.32 | $4.72 | 98000 |
| 2025-07-15 | 4.31 | $4.52 | 82423 |
| 2025-07-14 | 4.30 | $4.73 | 187249 |
| 2025-07-11 | 4.28 | $4.35 | 81500 |
| 2025-07-10 | 4.29 | $4.43 | 33064 |
| 2025-07-09 | 4.32 | $4.53 | 75441 |
| 2025-07-08 | 4.32 | $4.51 | 103242 |
| 2025-07-07 | 4.31 | $4.42 | 115728 |
| 2025-07-03 | 4.30 | $4.28 | 40442 |
| 2025-07-02 | 4.30 | $4.34 | 51916 |
| 2025-07-01 | 4.28 | $4.14 | 59236 |
| 2025-06-30 | 4.28 | $4.07 | 47400 |
| 2025-06-27 | 4.27 | $4.05 | 48605 |
| 2025-06-26 | 4.27 | $4.10 | 97900 |
| 2025-06-25 | 4.26 | $4.11 | 78605 |
| 2025-06-24 | 4.24 | $4.08 | 86300 |
| 2025-06-23 | 4.22 | $4.04 | 161936 |
| 2025-06-20 | 4.19 | $4.14 | 152504 |
| 2025-06-18 | 4.15 | $4.45 | 147688 |
| 2025-06-17 | 4.11 | $4.45 | 102910 |
| 2025-06-16 | 4.08 | $4.51 | 155270 |
| 2025-06-13 | 4.04 | $4.20 | 66890 |
| 2025-06-12 | 4.03 | $4.40 | 183613 |
| 2025-06-11 | 4.02 | $4.63 | 147330 |
| 2025-06-10 | 3.98 | $4.95 | 282402 |
| 2025-06-09 | 3.94 | $4.54 | 75633 |
| 2025-06-06 | 3.91 | $4.36 | 80690 |
| 2025-06-05 | 3.90 | $4.25 | 60510 |
| 2025-06-04 | 3.88 | $4.24 | 85362 |
| 2025-06-03 | 3.87 | $3.98 | 63600 |
| 2025-06-02 | 3.88 | $3.98 | 108713 |
| 2025-05-30 | 3.89 | $3.92 | 91535 |
| 2025-05-29 | 3.91 | $3.99 | 104147 |
| 2025-05-28 | 3.92 | $4.00 | 286438 |
| 2025-05-27 | 3.93 | $3.67 | 147900 |
| 2025-05-23 | 3.97 | $3.66 | 162193 |
| 2025-05-22 | 4.00 | $3.53 | 201938 |
| 2025-05-21 | 4.04 | $3.33 | 286128 |
| 2025-05-20 | 4.08 | $3.62 | 2.1M |
| 2025-05-19 | 4.11 | $3.81 | 59300 |
| 2025-05-16 | 4.12 | $3.82 | 111000 |
| 2025-05-15 | 4.15 | $3.87 | 147400 |
| 2025-05-14 | 4.16 | $4.25 | 526600 |
| 2025-05-13 | 4.16 | $3.91 | 171305 |
| 2025-05-12 | 4.17 | $3.98 | 42342 |
| 2025-05-09 | 4.16 | $4.01 | 171324 |
| 2025-05-08 | 4.14 | $4.09 | 52500 |
| 2025-05-07 | 4.12 | $3.94 | 98007 |
| 2025-05-06 | 4.11 | $4.05 | 173528 |
| 2025-05-05 | 4.09 | $4.08 | 54234 |
| 2025-05-02 | 4.08 | $4.32 | 39100 |
| 2025-05-01 | 4.07 | $4.30 | 28228 |
| 2025-04-30 | 4.06 | $4.21 | 124423 |
| 2025-04-29 | 4.06 | $4.18 | 256880 |
| 2025-04-28 | 4.07 | $4.35 | 111052 |
| 2025-04-25 | 4.07 | $4.30 | 115500 |
| 2025-04-24 | 4.07 | $4.34 | 78906 |
| 2025-04-23 | 4.06 | $4.25 | 104600 |
| 2025-04-22 | 4.05 | $4.16 | 139876 |
| 2025-04-21 | 4.04 | $4.07 | 93576 |
| 2025-04-17 | 4.03 | $4.24 | 61148 |
| 2025-04-16 | 4.02 | $4.18 | 77937 |
| 2025-04-15 | 4.00 | $4.33 | 135466 |
| 2025-04-14 | 3.97 | $4.02 | 38250 |
| 2025-04-11 | 3.95 | $3.80 | 72017 |
| 2025-04-10 | 3.94 | $3.66 | 65662 |
| 2025-04-09 | 3.94 | $3.68 | 194021 |
| 2025-04-08 | 3.95 | $3.61 | 59848 |
| 2025-04-07 | 3.95 | $3.74 | 64227 |
| 2025-04-04 | 3.95 | $3.78 | 124932 |
| 2025-04-03 | 3.95 | $4.11 | 125753 |
| 2025-04-02 | 3.94 | $4.16 | 58100 |
| 2025-04-01 | 3.92 | $4.25 | 107400 |
| 2025-03-31 | 3.90 | $4.30 | 72224 |
| 2025-03-28 | 3.88 | $4.35 | 97106 |
| 2025-03-27 | 3.87 | $4.35 | 200400 |
| 2025-03-26 | 3.86 | $4.14 | 64100 |
| 2025-03-25 | 3.87 | $4.00 | 44900 |
| 2025-03-24 | 3.88 | $3.95 | 61462 |
| 2025-03-21 | 3.89 | $3.96 | 129615 |
| 2025-03-20 | 3.91 | $4.09 | 42000 |
| 2025-03-19 | 3.91 | $3.80 | 58808 |
| 2025-03-18 | 3.93 | $3.65 | 26767 |
| 2025-03-17 | 3.97 | $3.70 | 36344 |
| 2025-03-14 | 4.01 | $3.59 | 54239 |
| 2025-03-13 | 4.04 | $3.63 | 108737 |
| 2025-03-12 | 4.09 | $3.82 | 52570 |
| 2025-03-11 | 4.13 | $3.66 | 118235 |
| 2025-03-10 | 4.16 | $3.70 | 51807 |
| 2025-03-07 | 4.20 | $3.86 | 46276 |
| 2025-03-06 | 4.24 | $3.83 | 61600 |
| 2025-03-05 | 4.29 | $3.76 | 129800 |
| 2025-03-04 | 4.33 | $3.85 | 216200 |
| 2025-03-03 | 4.36 | $3.95 | 88050 |
| 2025-02-28 | 4.39 | $4.12 | 130400 |
| 2025-02-27 | 4.41 | $4.22 | 82996 |
| 2025-02-26 | 4.44 | $4.28 | 80191 |
| 2025-02-25 | 4.47 | $4.14 | 146341 |
| 2025-02-24 | 4.51 | $4.18 | 87200 |
| 2025-02-21 | 4.55 | $4.27 | 77300 |
| 2025-02-20 | 4.59 | $4.23 | 48940 |
| 2025-02-19 | 4.63 | $4.22 | 143251 |
| 2025-02-18 | 4.66 | $4.32 | 134349 |
| 2025-02-14 | 4.69 | $4.51 | 102807 |
| 2025-02-13 | 4.71 | $4.34 | 102300 |
| 2025-02-12 | 4.73 | $4.52 | 73900 |
| 2025-02-11 | 4.73 | $4.57 | 54536 |
| 2025-02-10 | 4.74 | $4.36 | 77455 |
| 2025-02-07 | 4.76 | $4.47 | 82704 |
| 2025-02-06 | 4.75 | $4.67 | 229657 |
| 2025-02-05 | 4.75 | $4.73 | 64100 |
| 2025-02-04 | 4.77 | $4.56 | 49903 |
| 2025-02-03 | 4.79 | $4.52 | 95652 |
| 2025-01-31 | 4.82 | $4.55 | 165242 |
| 2025-01-30 | 4.84 | $4.55 | 287706 |
| 2025-01-29 | 4.86 | $4.74 | 254876 |
| 2025-01-28 | 4.86 | $5.00 | 89700 |
| 2025-01-27 | 4.85 | $4.85 | 138374 |
| 2025-01-24 | 4.85 | $5.08 | 88733 |
| 2025-01-23 | 4.84 | $5.10 | 65759 |
| 2025-01-22 | 4.79 | $5.03 | 160947 |
| 2025-01-21 | 4.74 | $4.82 | 179362 |
| 2025-01-17 | 4.70 | $4.76 | 70400 |
| 2025-01-16 | 4.67 | $4.98 | 173803 |
| 2025-01-15 | 4.62 | $4.72 | 153245 |
| 2025-01-14 | 4.60 | $4.62 | 31200 |
| 2025-01-13 | 4.58 | $4.63 | 108313 |
| 2025-01-10 | 4.56 | $4.81 | 355926 |
| 2025-01-08 | 4.54 | $4.31 | 194748 |
| 2025-01-07 | 4.54 | $4.70 | 1.7M |
| 2025-01-06 | 4.52 | $4.97 | 96093 |
| 2025-01-03 | 4.47 | $5.05 | 147754 |
| 2025-01-02 | 4.43 | $5.10 | 202673 |
| 2024-12-31 | 4.39 | $4.93 | 155500 |
| 2024-12-30 | 4.36 | $4.98 | 129831 |
| 2024-12-27 | 4.32 | $4.78 | 78352 |
| 2024-12-26 | 4.30 | $4.82 | 97153 |
| 2024-12-24 | 4.27 | $4.86 | 149500 |
| 2024-12-23 | 4.26 | $4.76 | 265879 |
| 2024-12-20 | 4.26 | $4.10 | 84600 |
| 2024-12-19 | 4.29 | $4.10 | 62882 |
| 2024-12-18 | 4.31 | $4.10 | 50545 |
| 2024-12-17 | 4.31 | $4.07 | 67823 |
| 2024-12-16 | 4.31 | $4.03 | 89273 |
| 2024-12-13 | 4.32 | $4.21 | 37020 |
| 2024-12-12 | 4.32 | $4.22 | 26623 |
| 2024-12-11 | 4.32 | $4.28 | 32959 |
| 2024-12-10 | 4.32 | $4.33 | 55000 |
| 2024-12-09 | 4.33 | $4.33 | 44954 |
| 2024-12-06 | 4.28 | $4.28 | 64500 |
| 2024-12-05 | 4.24 | $4.16 | 62600 |
| 2024-12-04 | 4.20 | $4.23 | 84039 |
| 2024-12-03 | 4.17 | $4.17 | 59484 |
| 2024-12-02 | 4.15 | $4.30 | 51800 |
| 2024-11-29 | 4.13 | $4.36 | 61126 |
| 2024-11-27 | 4.12 | $4.20 | 240513 |
| 2024-11-26 | 4.12 | $4.36 | 63700 |
| 2024-11-25 | 4.12 | $4.70 | 89338 |
| 2024-11-22 | 4.10 | $4.72 | 136000 |
| 2024-11-21 | 4.08 | $4.65 | 99647 |
| 2024-11-20 | 4.08 | $4.48 | 445900 |
| 2024-11-19 | 4.09 | $4.10 | 27622 |
| 2024-11-18 | 4.15 | $4.02 | 57100 |
| 2024-11-15 | 4.19 | $4.20 | 53614 |
| 2024-11-14 | 4.21 | $4.22 | 103800 |
| 2024-11-13 | 4.23 | $4.33 | 221944 |
| 2024-11-12 | 4.23 | $4.17 | 417624 |
| 2024-11-11 | 4.24 | $4.52 | 522834 |
| 2024-11-08 | 4.24 | $3.47 | 138100 |
| 2024-11-07 | 4.31 | $3.44 | 1.5M |
| 2024-11-06 | 4.36 | $3.36 | 117841 |
| 2024-11-05 | 4.41 | $3.65 | 66900 |
| 2024-11-04 | 4.45 | $3.83 | 43900 |
| 2024-11-01 | 4.51 | $3.85 | 66447 |
| 2024-10-31 | 4.55 | $4.04 | 103315 |
| 2024-10-30 | 4.59 | $4.26 | 106100 |
| 2024-10-29 | 4.62 | $4.39 | 65321 |
| 2024-10-28 | 4.65 | $4.34 | 85965 |
| 2024-10-25 | 4.68 | $4.37 | 92200 |
| 2024-10-24 | 4.71 | $4.63 | 48435 |
| 2024-10-23 | 4.74 | $4.67 | 96029 |
| 2024-10-22 | 4.76 | $5.19 | 120517 |
| 2024-10-21 | 4.75 | $4.92 | 111917 |
| 2024-10-18 | 4.76 | $4.59 | 50400 |
| 2024-10-17 | 4.80 | $4.49 | 29200 |
| 2024-10-16 | 4.83 | $4.40 | 104943 |
| 2024-10-15 | 4.85 | $4.45 | 82913 |
| 2024-10-14 | 4.89 | $4.51 | 144999 |
| 2024-10-11 | 4.91 | $4.84 | 197100 |
| 2024-10-10 | 4.94 | $4.45 | 84700 |
| 2024-10-09 | 5.02 | $4.34 | 213325 |
| 2024-10-08 | 5.12 | $4.50 | 150640 |
| 2024-10-07 | 5.17 | $4.87 | 87858 |
| 2024-10-04 | 5.20 | $4.81 | 61706 |
| 2024-10-03 | 5.26 | $4.82 | 64139 |
| 2024-10-02 | 5.32 | $4.81 | 90225 |
| 2024-10-01 | 5.41 | $4.92 | 101347 |
| 2024-09-30 | 5.52 | $5.04 | 157865 |
| 2024-09-27 | 5.66 | $5.03 | 116300 |
| 2024-09-26 | 5.73 | $5.14 | 161226 |
| 2024-09-25 | 5.87 | $5.15 | 107832 |
| 2024-09-24 | 6.11 | $5.01 | 172105 |
| 2024-09-23 | 6.37 | $5.12 | 159625 |
| 2024-09-20 | 6.60 | $5.20 | 172664 |
| 2024-09-19 | 6.91 | $5.14 | 283800 |
| 2024-09-18 | 7.20 | $4.94 | 309900 |
| 2024-09-17 | 7.62 | $5.17 | 266300 |
| 2024-09-16 | 8.00 | $4.95 | 409300 |
| 2024-09-13 | 8.64 | $5.40 | 612231 |
| 2024-09-12 | 8.61 | $5.94 | 438514 |
| 2024-09-11 | 8.40 | $6.51 | 791816 |
| 2024-09-10 | 8.19 | $5.45 | 269003 |
| 2024-09-09 | 8.06 | $5.49 | 242239 |
| 2024-09-06 | 7.91 | $5.92 | 381947 |
| 2024-09-05 | 7.75 | $6.02 | 587519 |
| 2024-09-04 | 7.62 | $6.71 | 521333 |
| 2024-09-03 | 7.47 | $7.00 | 610900 |
| 2024-08-30 | 7.29 | $7.89 | 5.2M |
| 2024-08-29 | 7.08 | $6.43 | 854900 |
| 2024-08-28 | 6.97 | $8.00 | 866238 |
| 2024-08-27 | 6.78 | $9.88 | 388927 |
| 2024-08-26 | 6.48 | $10.27 | 2.0M |
| 2024-08-23 | 6.18 | $9.69 | 885100 |
| 2024-08-22 | 5.91 | $11.34 | 1.0M |
| 2024-08-21 | 5.57 | $11.00 | 2.5M |
| 2024-08-20 | 5.24 | $13.34 | 10.0M |
| 2024-08-19 | 4.79 | $12.80 | 9.4M |
| 2024-08-16 | 4.35 | $17.69 | 100.6M |
| 2024-08-15 | 3.67 | $4.80 | 105.3M |
| 2024-08-14 | 3.63 | $1.85 | 104527 |
| 2024-08-13 | 3.74 | $2.25 | 206110 |
| 2024-08-12 | 3.84 | $2.85 | 442200 |
| 2024-08-09 | 3.93 | $2.44 | 504151 |
| 2024-08-08 | 4.07 | $2.83 | 74636 |
| 2024-08-07 | 4.22 | $3.25 | 62245 |
| 2024-08-06 | 4.44 | $3.70 | 23200 |
| 2024-08-05 | 4.48 | $3.54 | 23341 |
| 2024-08-02 | 4.52 | $3.73 | 9133 |
| 2024-08-01 | 4.54 | $4.06 | 28750 |
| 2024-07-31 | 4.53 | $4.24 | 22070 |
| 2024-07-30 | 4.51 | $4.01 | 10146 |
| 2024-07-29 | 4.51 | $4.26 | 52328 |
| 2024-07-26 | 4.49 | $4.24 | 24783 |
| 2024-07-25 | 4.63 | $4.56 | 15550 |
| 2024-07-24 | 4.74 | $4.44 | 34600 |
| 2024-07-23 | 4.87 | $4.35 | 44600 |
| 2024-07-22 | 5.02 | $3.91 | 22692 |
| 2024-07-19 | 5.17 | $4.03 | 20676 |
| 2024-07-18 | 5.34 | $4.05 | 24617 |
| 2024-07-17 | 5.48 | $4.13 | 33133 |
| 2024-07-16 | 5.68 | $4.11 | 76268 |
| 2024-07-15 | 5.87 | $4.79 | 165683 |
| 2024-07-12 | 6.04 | $5.16 | 121634 |
| 2024-07-11 | 6.20 | $5.76 | 115075 |
| 2024-07-10 | 6.34 | $7.78 | 103403 |
| 2024-07-09 | 6.38 | $4.47 | 33967 |
| 2024-07-08 | 6.59 | $4.38 | 34816 |
| 2024-07-05 | 6.80 | $4.05 | 59983 |
| 2024-07-03 | 7.03 | $3.84 | 94425 |
| 2024-07-02 | 7.26 | $3.82 | 30750 |
| 2024-07-01 | 7.49 | $4.13 | 491845 |
| 2024-06-28 | 7.71 | $3.84 | 213775 |
| 2024-06-27 | 7.95 | $7.01 | 10783 |
| 2024-06-26 | 8.02 | $6.77 | 20167 |
| 2024-06-25 | 8.10 | $7.03 | 71133 |
| 2024-06-24 | 8.22 | $7.28 | 8633 |
| 2024-06-21 | 8.35 | $6.96 | 14508 |
| 2024-06-20 | 8.49 | $7.44 | 16008 |
| 2024-06-18 | 8.62 | $6.84 | 39533 |
| 2024-06-17 | 8.75 | $8.04 | 6334 |
| 2024-06-14 | 8.83 | $7.93 | 6175 |
| 2024-06-13 | 8.90 | $8.31 | 3075 |
| 2024-06-12 | 8.96 | $8.40 | 15200 |
| 2024-06-11 | 9.03 | $8.52 | 8379 |
| 2024-06-10 | 9.08 | $8.45 | 11850 |
| 2024-06-07 | 9.11 | $8.67 | 8961 |
| 2024-06-06 | 9.21 | $8.62 | 8258 |
| 2024-06-05 | 9.31 | $8.61 | 10692 |
| 2024-06-04 | 9.41 | $8.52 | 6342 |
| 2024-06-03 | 9.51 | $8.50 | 8875 |
| 2024-05-31 | 9.66 | $8.41 | 5217 |
| 2024-05-30 | 9.91 | $8.61 | 8508 |
| 2024-05-29 | 10.11 | $8.40 | 11301 |
| 2024-05-28 | 10.24 | $8.49 | 28318 |
| 2024-05-24 | 10.34 | $9.46 | 13234 |
| 2024-05-23 | 10.39 | $9.90 | 35600 |
| 2024-05-22 | 10.40 | $9.66 | 43733 |
| 2024-05-21 | 10.44 | $9.96 | 486028 |
| 2024-05-20 | 10.47 | $9.48 | 1592 |
| 2024-05-17 | 10.53 | $9.62 | 1408 |
| 2024-05-16 | 10.57 | $9.48 | 4695 |
| 2024-05-15 | 10.63 | $9.48 | 4167 |
| 2024-05-14 | 10.66 | $9.72 | 5424 |
| 2024-05-13 | 10.66 | $9.49 | 7617 |
| 2024-05-10 | 10.66 | $9.13 | 8450 |
| 2024-05-09 | 10.75 | $10.62 | 2100 |
| 2024-05-08 | 10.80 | $10.66 | 4392 |
| 2024-05-07 | 10.87 | $10.64 | 10177 |
| 2024-05-06 | 10.94 | $10.45 | 9958 |
| 2024-05-03 | 11.03 | $11.58 | 13891 |
| 2024-05-02 | 11.06 | $13.44 | 19371 |
| 2024-05-01 | 11.03 | $12.48 | 5178 |
| 2024-04-30 | 11.05 | $11.01 | 2892 |
| 2024-04-29 | 11.14 | $10.49 | 1783 |
| 2024-04-26 | 11.27 | $10.56 | 725 |
| 2024-04-25 | 11.41 | $10.08 | 4842 |
| 2024-04-24 | 11.56 | $10.44 | 1960 |
| 2024-04-23 | 11.70 | $10.54 | 3113 |
| 2024-04-22 | 11.84 | $10.63 | 6077 |
| 2024-04-19 | 12.00 | $10.55 | 14642 |
| 2024-04-18 | 12.12 | $10.56 | 3675 |
| 2024-04-17 | 12.24 | $10.22 | 12719 |
| 2024-04-16 | 12.38 | $9.72 | 7336 |
| 2024-04-15 | 12.56 | $9.36 | 20908 |
| 2024-04-12 | 12.77 | $11.05 | 6561 |
| 2024-04-11 | 12.94 | $11.54 | 9617 |
| 2024-04-10 | 13.10 | $12.01 | 4500 |
| 2024-04-09 | 13.24 | $12.12 | 5645 |
| 2024-04-08 | 13.37 | $12.12 | 4035 |
| 2024-04-05 | 13.49 | $12.36 | 10584 |
| 2024-04-04 | 13.58 | $12.84 | 17276 |
| 2024-04-03 | 13.62 | $12.84 | 8484 |
| 2024-04-02 | 13.67 | $12.84 | 18600 |
| 2024-04-01 | 13.74 | $13.08 | 18133 |
| 2024-03-28 | 13.89 | $13.20 | 6211 |
| 2024-03-27 | 14.03 | $13.08 | 11362 |
| 2024-03-26 | 14.11 | $13.32 | 8200 |
| 2024-03-25 | 14.09 | $13.32 | 19592 |
| 2024-03-22 | 14.06 | $13.92 | 61900 |
| 2024-03-21 | 13.99 | $12.96 | 8108 |
| 2024-03-20 | 14.00 | $12.96 | 7558 |
| 2024-03-19 | 14.00 | $12.96 | 7008 |
| 2024-03-18 | 14.05 | $13.32 | 15010 |
| 2024-03-15 | 14.08 | $13.56 | 14633 |
| 2024-03-14 | 14.09 | $14.40 | 8887 |
| 2024-03-13 | 14.07 | $14.76 | 29901 |
| 2024-03-12 | 14.03 | $14.76 | 12058 |
| 2024-03-11 | 13.97 | $14.88 | 39367 |
| 2024-03-08 | 13.94 | $14.40 | 12434 |
| 2024-03-07 | 13.97 | $14.28 | 17792 |
| 2024-03-06 | 13.91 | $13.56 | 7592 |
| 2024-03-05 | 14.01 | $13.86 | 18205 |
| 2024-03-04 | 14.10 | $14.16 | 25368 |
| 2024-03-01 | 14.19 | $16.08 | 52103 |
| 2024-02-29 | 15.41 | $16.14 | 64642 |
| 2024-02-28 | 16.46 | $14.52 | 28686 |
| 2024-02-27 | 17.51 | $13.08 | 9776 |
| 2024-02-26 | 18.82 | $12.60 | 13176 |
| 2024-02-23 | 20.42 | $12.48 | 16950 |
| 2024-02-22 | 22.16 | $13.32 | 30767 |
| 2024-02-21 | 24.10 | $12.96 | 37258 |
| 2024-02-20 | 25.59 | $13.80 | 15983 |
| 2024-02-16 | 27.42 | $13.92 | 12183 |
| 2024-02-15 | 29.43 | $13.92 | 13558 |
| 2024-02-14 | 31.94 | $13.92 | 14985 |
| 2024-02-13 | 34.55 | $14.04 | 27900 |
| 2024-02-12 | 37.65 | $13.44 | 25750 |
| 2024-02-09 | 41.22 | $14.40 | 17827 |
| 2024-02-08 | 44.61 | $15.00 | 51336 |
| 2024-02-07 | 48.27 | $13.08 | 52875 |
| 2024-02-06 | 52.17 | $15.48 | 44128 |
| 2024-02-05 | 55.14 | $15.72 | 87608 |
| 2024-02-02 | 58.16 | $15.96 | 254242 |
| 2024-02-01 | 61.67 | $40.32 | 220644 |
| 2024-01-31 | 64.52 | $37.20 | 11646 |
| 2024-01-30 | 66.69 | $35.52 | 11233 |
| 2024-01-29 | 69.50 | $39.36 | 12306 |
| 2024-01-26 | 73.43 | $44.52 | 5668 |
| 2024-01-25 | 73.59 | $47.28 | 5334 |
| 2024-01-24 | 72.42 | $52.20 | 18668 |
| 2024-01-23 | 71.06 | $42.72 | 9861 |
| 2024-01-22 | 70.15 | $50.34 | 6470 |
| 2024-01-19 | 68.92 | $54.24 | 8386 |
| 2024-01-18 | 67.54 | $64.08 | 6923 |
| 2024-01-17 | 65.69 | $66.00 | 6500 |
| 2024-01-16 | 63.67 | $76.08 | 8020 |
| 2024-01-12 | 61.60 | $84.84 | 13858 |
| 2024-01-11 | 59.08 | $82.20 | 11758 |
| 2024-01-10 | 56.87 | $88.32 | 13125 |
| 2024-01-09 | 54.47 | $90.96 | 82935 |
| 2024-01-08 | 52.04 | $75.00 | 18351 |
| 2024-01-05 | 50.53 | $75.96 | 28400 |
| 2024-01-04 | 49.47 | $86.28 | 27792 |
| 2024-01-03 | 48.18 | $97.20 | 75217 |
| 2024-01-02 | 46.38 | $80.64 | 81775 |
| 2023-12-29 | 46.02 | $91.80 | 239261 |
| 2023-12-28 | 45.19 | $117.84 | 2.2M |
| 2023-12-27 | 43.02 | $47.88 | 4.8M |
| 2023-12-26 | 44.41 | $23.76 | 2575 |
| 2023-12-22 | 47.33 | $24.96 | 892 |
| 2023-12-21 | 50.37 | $24.60 | 3731 |
| 2023-12-20 | 53.43 | $25.80 | 2717 |
| 2023-12-19 | 56.11 | $26.64 | 4358 |
| 2023-12-18 | 58.88 | $27.00 | 3557 |
| 2023-12-15 | 61.13 | $25.56 | 6119 |
| 2023-12-14 | 63.34 | $34.68 | 2392 |
| 2023-12-13 | 65.21 | $34.44 | 2833 |
| 2023-12-12 | 67.09 | $38.16 | 1070 |
| 2023-12-11 | 68.90 | $40.20 | 1772 |
| 2023-12-08 | 70.67 | $42.36 | 2833 |
| 2023-12-07 | 72.99 | $44.76 | 4100 |
| 2023-12-06 | 75.12 | $54.83 | 7783 |
| 2023-12-05 | 76.94 | $60.54 | 2283 |
| 2023-12-04 | 78.71 | $61.20 | 2809 |
| 2023-12-01 | 80.66 | $73.44 | 6596 |
| 2023-11-30 | 81.97 | $75.24 | 8691 |
| 2023-11-29 | 83.13 | $74.40 | 4901 |
| 2023-11-28 | 84.57 | $75.62 | 1219 |
| 2023-11-27 | 85.95 | $82.08 | 149 |
| 2023-11-24 | 86.76 | $85.78 | 72 |
| 2023-11-22 | 87.66 | $85.80 | 75 |
| 2023-11-21 | 88.29 | $79.44 | 100 |
| 2023-11-20 | 90.22 | $82.06 | 328 |
| 2023-11-17 | 92.00 | $72.02 | 193 |
| 2023-11-16 | 94.03 | $69.84 | 154 |
| 2023-11-15 | 96.04 | $72.02 | 643 |
| 2023-11-14 | 98.56 | $72.00 | 618 |
| 2023-11-13 | 101.20 | $74.40 | 383 |
| 2023-11-10 | 103.60 | $75.62 | 140 |
| 2023-11-09 | 106.00 | $88.80 | 377 |
| 2023-11-08 | 108.04 | $87.31 | 185 |
| 2023-11-07 | 110.51 | $91.20 | 205 |
| 2023-11-06 | 113.35 | $96.00 | 399 |
| 2023-11-03 | 115.39 | $100.20 | 227 |
| 2023-11-02 | 117.80 | $99.58 | 313 |
| 2023-11-01 | 120.28 | $98.40 | 316 |
| 2023-10-31 | 123.15 | $103.20 | 96 |
| 2023-10-30 | 126.30 | $103.20 | 124 |
| 2023-10-27 | 129.44 | $98.40 | 270 |
| 2023-10-26 | 133.03 | $103.68 | 267 |
| 2023-10-25 | 136.49 | $98.40 | 280 |
| 2023-10-24 | 139.72 | $118.03 | 80 |
| 2023-10-23 | 142.45 | $117.60 | 261 |
| 2023-10-20 | 144.87 | $112.80 | 235 |
| 2023-10-19 | 147.87 | $109.97 | 167 |
| 2023-10-18 | 151.50 | $122.40 | 194 |
| 2023-10-17 | 154.33 | $124.80 | 184 |
| 2023-10-16 | 156.73 | $122.40 | 341 |
| 2023-10-13 | 158.88 | $123.62 | 399 |
| 2023-10-12 | 160.97 | $129.60 | 289 |
| 2023-10-11 | 162.33 | $136.80 | 140 |
| 2023-10-10 | 162.93 | $147.82 | 152 |
| 2023-10-09 | 162.86 | $136.80 | 321 |
| 2023-10-06 | 162.90 | $148.56 | 266 |
| 2023-10-05 | 162.40 | $149.04 | 175 |
| 2023-10-04 | 161.55 | $155.95 | 376 |
| 2023-10-03 | 161.55 | $166.08 | 40 |
| 2023-10-02 | 161.02 | $166.10 | 262 |
| 2023-09-29 | 160.40 | $170.16 | 88 |
| 2023-09-28 | 159.60 | $172.80 | 167 |
| 2023-09-27 | 158.82 | $163.15 | 192 |
| 2023-09-26 | 158.69 | $172.56 | 460 |
| 2023-09-25 | 158.10 | $166.08 | 468 |
| 2023-09-22 | 157.90 | $172.80 | 1373 |
| 2023-09-21 | 157.15 | $182.40 | 301 |
| 2023-09-20 | 156.00 | $179.04 | 1368 |
| 2023-09-19 | 155.08 | $172.80 | 472 |
| 2023-09-18 | 154.17 | $165.36 | 2575 |
| 2023-09-15 | 153.58 | $165.50 | 2112 |
| 2023-09-14 | 152.97 | $156.77 | 2036 |
| 2023-09-13 | 152.85 | $148.80 | 2694 |
| 2023-09-12 | 152.85 | $146.42 | 1096 |
| 2023-09-11 | 152.15 | $137.59 | 8516 |
| 2023-09-08 | 151.87 | $138.60 | 9975 |
| 2023-09-07 | 151.52 | $132.02 | 1175 |
| 2023-09-06 | 151.40 | $156.00 | 309 |
| 2023-09-05 | 150.48 | $155.52 | 335 |
| 2023-09-01 | 149.54 | $153.60 | 143 |
| 2023-08-31 | 148.37 | $154.10 | 229 |
| 2023-08-30 | 147.40 | $157.27 | 374 |
| 2023-08-29 | 146.59 | $160.51 | 253 |
| 2023-08-28 | 145.21 | $160.75 | 273 |
| 2023-08-25 | 143.43 | $162.19 | 323 |
| 2023-08-24 | 141.73 | $157.70 | 177 |
| 2023-08-23 | 140.64 | $159.50 | 124 |
| 2023-08-22 | 140.01 | $160.61 | 277 |
| 2023-08-21 | 139.29 | $154.56 | 294 |
| 2023-08-18 | 140.32 | $153.60 | 206 |
| 2023-08-17 | 141.52 | $153.36 | 510 |
| 2023-08-16 | 143.13 | $154.25 | 783 |
| 2023-08-15 | 144.65 | $148.82 | 1455 |
| 2023-08-14 | 146.57 | $132.48 | 2495 |
| 2023-08-11 | 149.25 | $132.00 | 91 |
| 2023-08-10 | 152.13 | $131.63 | 183 |
| 2023-08-09 | 155.39 | $129.53 | 973 |
| 2023-08-08 | 158.51 | $137.57 | 1333 |
| 2023-08-07 | 161.83 | $136.80 | 1544 |
| 2023-08-04 | 166.09 | $130.20 | 300 |
| 2023-08-03 | 170.74 | $134.64 | 222 |
| 2023-08-02 | 174.57 | $141.12 | 442 |
| 2023-08-01 | 178.41 | $132.96 | 1073 |
| 2023-07-31 | 183.46 | $125.04 | 788 |
| 2023-07-28 | 188.37 | $128.21 | 853 |
| 2023-07-27 | 193.00 | $135.91 | 2752 |
| 2023-07-26 | 197.00 | $146.95 | 543 |
| 2023-07-25 | 200.45 | $146.16 | 2870 |
| 2023-07-24 | 204.01 | $175.18 | 337 |
| 2023-07-21 | 206.35 | $177.60 | 518 |
| 2023-07-20 | 208.27 | $185.47 | 451 |
| 2023-07-19 | 210.15 | $184.80 | 1040 |
| 2023-07-18 | 212.68 | $187.18 | 614 |
| 2023-07-17 | 213.39 | $186.00 | 1061 |
| 2023-07-14 | 215.85 | $189.60 | 446 |
| 2023-07-13 | 218.01 | $196.80 | 1508 |
| 2023-07-12 | 220.17 | $191.98 | 5505 |
| 2023-07-11 | 222.51 | $204.00 | 71957 |
| 2023-07-10 | 224.30 | $222.00 | 416 |
| 2023-07-07 | 224.87 | $223.20 | 138 |
| 2023-07-06 | 224.98 | $211.20 | 349 |
| 2023-07-05 | 226.23 | $217.92 | 200 |
| 2023-07-03 | 227.33 | $234.00 | 378 |
| 2023-06-30 | 228.59 | $223.20 | 76 |
| 2023-06-29 | 228.33 | $220.80 | 181 |
| 2023-06-28 | 228.21 | $216.00 | 206 |
| 2023-06-27 | 228.45 | $216.00 | 96 |
| 2023-06-26 | 228.36 | $217.20 | 167 |
| 2023-06-23 | 228.06 | $222.00 | 145 |
| 2023-06-22 | 228.12 | $216.00 | 438 |
| 2023-06-21 | 228.81 | $223.20 | 800 |
| 2023-06-20 | 229.38 | $235.27 | 328 |
| 2023-06-16 | 229.38 | $201.43 | 454 |
| 2023-06-15 | 230.95 | $235.20 | 40 |
| 2023-06-14 | 230.59 | $232.80 | 110 |
| 2023-06-13 | 230.47 | $240.00 | 118 |
| 2023-06-12 | 230.11 | $238.73 | 106 |
| 2023-06-09 | 230.41 | $239.93 | 802 |
| 2023-06-08 | 230.89 | $233.28 | 185 |
| 2023-06-07 | 232.19 | $225.46 | 191 |
| 2023-06-06 | 234.12 | $236.13 | 295 |
| 2023-06-05 | 235.52 | $240.00 | 239 |
| 2023-06-02 | 236.48 | $259.20 | 686 |
| 2023-06-01 | 236.60 | $217.97 | 186 |
| 2023-05-31 | 239.14 | $218.40 | 140 |
| 2023-05-30 | 241.47 | $220.80 | 211 |
| 2023-05-26 | 243.87 | $214.20 | 196 |
| 2023-05-25 | 246.12 | $211.18 | 505 |
| 2023-05-24 | 248.40 | $223.20 | 700 |
| 2023-05-23 | 250.55 | $229.75 | 144 |
| 2023-05-22 | 252.08 | $234.72 | 163 |
| 2023-05-19 | 253.41 | $235.20 | 123 |
| 2023-05-18 | 254.13 | $232.80 | 114 |
| 2023-05-17 | 254.73 | $228.00 | 250 |
| 2023-05-16 | 255.81 | $230.38 | 440 |
| 2023-05-15 | 256.53 | $232.80 | 253 |
| 2023-05-12 | 257.13 | $244.80 | 188 |
| 2023-05-11 | 256.89 | $249.60 | 143 |
| 2023-05-10 | 256.65 | $259.20 | 143 |
| 2023-05-09 | 255.68 | $264.00 | 253 |
| 2023-05-08 | 254.60 | $264.14 | 214 |
| 2023-05-05 | 253.39 | $259.30 | 71 |
| 2023-05-04 | 251.97 | $261.60 | 176 |
| 2023-05-03 | 250.53 | $268.80 | 81 |
| 2023-05-02 | 248.97 | $264.89 | 84 |
| 2023-05-01 | 247.72 | $268.80 | 55 |
| 2023-04-28 | 246.10 | $259.20 | 102 |
| 2023-04-27 | 245.38 | $256.80 | 133 |
| 2023-04-26 | 244.90 | $266.23 | 118 |
| 2023-04-25 | 244.07 | $260.40 | 217 |
| 2023-04-24 | 242.81 | $261.31 | 219 |
| 2023-04-21 | 242.11 | $249.60 | 306 |
| 2023-04-20 | 241.87 | $244.80 | 40 |
| 2023-04-19 | 240.55 | $249.60 | 103 |
| 2023-04-18 | 239.01 | $244.68 | 115 |
| 2023-04-17 | 237.76 | $244.80 | 150 |
| 2023-04-14 | 236.63 | $240.00 | 94 |
| 2023-04-13 | 236.03 | $244.80 | 219 |
| 2023-04-12 | 236.15 | $239.76 | 93 |
| 2023-04-11 | 236.64 | $242.40 | 83 |
| 2023-04-10 | 240.36 | $240.00 | 85 |
| 2023-04-06 | 250.56 | $230.86 | 58 |
| 2023-04-05 | 256.78 | $232.82 | 191 |
| 2023-04-04 | 262.06 | $237.58 | 139 |
| 2023-04-03 | 267.58 | $240.00 | 118 |
| 2023-03-31 | 274.42 | $236.40 | 224 |
| 2023-03-30 | 278.80 | $244.80 | 574 |
| 2023-03-29 | 284.20 | $247.20 | 417 |
| 2023-03-28 | 290.44 | $249.60 | 261 |
| 2023-03-27 | 299.44 | $235.22 | 453 |
| 2023-03-24 | 306.64 | $247.20 | 210 |
| 2023-03-23 | 313.00 | $244.80 | 891 |
| 2023-03-22 | 314.08 | $218.40 | 316 |
| 2023-03-21 | 316.12 | $218.93 | 285 |
| 2023-03-20 | 318.13 | $219.70 | 470 |
| 2023-03-17 | 320.34 | $222.07 | 715 |
| 2023-03-16 | 321.96 | $228.02 | 1638 |
| 2023-03-15 | 324.48 | $247.20 | 1076 |
| 2023-03-14 | 326.52 | $249.60 | 4019 |
| 2023-03-13 | 328.80 | $316.80 | 3492 |
| 2023-03-10 | 324.71 | $444.00 | 18238 |
| 2023-03-09 | 314.27 | $355.20 | 565 |
| 2023-03-08 | 308.05 | $338.40 | 155 |
| 2023-03-07 | 303.25 | $348.00 | 502 |
| 2023-03-06 | 297.97 | $376.80 | 1208 |
| 2023-03-03 | 291.01 | $324.00 | 542 |
| 2023-03-02 | 286.93 | $352.80 | 841 |
| 2023-03-01 | 280.93 | $372.00 | 2904 |
| 2023-02-28 | 273.85 | $429.60 | 5839 |
| 2023-02-27 | 264.25 | $379.20 | 7830 |
| 2023-02-24 | 256.70 | $374.40 | 158037 |
| 2023-02-23 | 249.98 | $266.40 | 9795 |
| 2023-02-22 | 248.54 | $259.20 | 16 |
| 2023-02-21 | 247.70 | $259.20 | 53 |
| 2023-02-17 | 246.74 | $264.00 | 37 |
| 2023-02-16 | 245.24 | $254.40 | 198 |
| 2023-02-15 | 243.92 | $278.38 | 229 |
| 2023-02-14 | 241.64 | $287.98 | 198 |
| 2023-02-13 | 238.76 | $295.15 | 1614 |
| 2023-02-10 | 235.80 | $235.15 | 65 |
| 2023-02-09 | 235.44 | $235.15 | 58 |
| 2023-02-08 | 235.05 | $230.76 | 49 |
| 2023-02-07 | 234.57 | $242.40 | 56 |
| 2023-02-06 | 233.80 | $242.40 | 88 |
| 2023-02-03 | 234.40 | $237.60 | 70 |
| 2023-02-02 | 235.24 | $242.35 | 127 |
| 2023-02-01 | 235.36 | $232.80 | 43 |
| 2023-01-31 | 235.96 | $230.57 | 50 |
| 2023-01-30 | 236.43 | $237.58 | 34 |
| 2023-01-27 | 237.51 | $228.12 | 48 |
| 2023-01-26 | 237.27 | $240.00 | 15 |
| 2023-01-25 | 236.07 | $237.60 | 48 |
| 2023-01-24 | 235.65 | $242.40 | 60 |
| 2023-01-23 | 234.69 | $239.98 | 243 |
| 2023-01-20 | 233.92 | $234.00 | 188 |
| 2023-01-19 | 233.38 | $228.00 | 266 |
| 2023-01-18 | 233.50 | $232.80 | 74 |
| 2023-01-17 | 234.22 | $230.40 | 319 |
| 2023-01-13 | 234.34 | $235.87 | 5 |
| 2023-01-12 | 233.51 | $228.00 | 110 |
| 2023-01-11 | 234.23 | $227.40 | 70 |
| 2023-01-10 | 234.26 | $221.18 | 243 |
| 2023-01-09 | 234.85 | $226.92 | 667 |
| 2023-01-06 | 235.62 | $254.40 | 141 |
| 2023-01-05 | 234.54 | $254.40 | 287 |
| 2023-01-04 | 232.50 | $244.80 | 1088 |
| 2023-01-03 | 231.54 | $244.80 | 487 |
| 2022-12-30 | 230.92 | $240.00 | 766 |
| 2022-12-29 | 230.59 | $259.20 | 1015 |
| 2022-12-28 | 229.54 | $223.20 | 440 |
| 2022-12-27 | 229.47 | $216.00 | 210 |
| 2022-12-23 | 230.67 | $229.32 | 71 |
| 2022-12-22 | 230.00 | $223.20 | 151 |
| 2022-12-21 | 229.71 | $224.42 | 111 |
| 2022-12-20 | 228.93 | $223.20 | 80 |
| 2022-12-19 | 226.07 | $230.40 | 107 |
| 2022-12-16 | 225.11 | $247.20 | 316 |
| 2022-12-15 | 223.31 | $232.80 | 102 |
| 2022-12-14 | 222.95 | $219.34 | 137 |
| 2022-12-13 | 223.84 | $242.40 | 266 |
| 2022-12-12 | 223.96 | $228.00 | 55 |
| 2022-12-09 | 225.16 | $232.91 | 127 |
| 2022-12-08 | 226.08 | $242.38 | 163 |
| 2022-12-07 | 226.08 | $232.80 | 82 |
| 2022-12-06 | 227.16 | $213.60 | 163 |
| 2022-12-05 | 229.20 | $225.72 | 104 |
| 2022-12-02 | 230.57 | $232.22 | 52 |
| 2022-12-01 | 231.80 | $233.47 | 34 |
| 2022-11-30 | 233.08 | $238.25 | 90 |
| 2022-11-29 | 234.25 | $221.78 | 115 |
| 2022-11-28 | 236.12 | $240.00 | 164 |
| 2022-11-25 | 236.96 | $216.00 | 29 |
| 2022-11-23 | 238.40 | $217.25 | 171 |
| 2022-11-22 | 239.90 | $208.80 | 1842 |
| 2022-11-21 | 242.30 | $166.08 | 405 |
| 2022-11-18 | 246.59 | $211.20 | 155 |
| 2022-11-17 | 249.47 | $211.20 | 146 |
| 2022-11-16 | 251.87 | $225.60 | 127 |
| 2022-11-15 | 253.43 | $237.07 | 240 |
| 2022-11-14 | 255.02 | $244.80 | 180 |
| 2022-11-11 | 256.16 | $252.00 | 40 |
| 2022-11-10 | 256.76 | $251.45 | 31 |
| 2022-11-09 | 257.51 | $242.40 | 342 |
| 2022-11-08 | 259.91 | $254.40 | 77 |
| 2022-11-07 | 261.83 | $254.40 | 29 |
| 2022-11-04 | 264.47 | $252.96 | 63 |
| 2022-11-03 | 266.70 | $256.80 | 10 |
| 2022-11-02 | 269.70 | $259.20 | 17 |
| 2022-11-01 | 273.18 | $261.60 | 26 |
| 2022-10-31 | 274.32 | $259.20 | 36 |
| 2022-10-28 | 274.56 | $256.80 | 70 |
| 2022-10-27 | 274.56 | $244.80 | 304 |
| 2022-10-26 | 274.80 | $247.20 | 80 |
| 2022-10-25 | 275.16 | $256.80 | 199 |
| 2022-10-24 | 273.99 | $252.00 | 156 |
| 2022-10-21 | 272.79 | $268.80 | 100 |
| 2022-10-20 | 271.35 | $259.20 | 94 |
| 2022-10-19 | 271.23 | $256.80 | 105 |
| 2022-10-18 | 272.07 | $268.80 | 31 |
| 2022-10-17 | 272.31 | $267.60 | 124 |
| 2022-10-14 | 273.57 | $264.00 | 133 |
| 2022-10-13 | 275.85 | $266.40 | 203 |
| 2022-10-12 | 279.21 | $290.40 | 42 |
| 2022-10-11 | 282.93 | $292.80 | 90 |
| 2022-10-10 | 288.21 | $307.20 | 57 |
| 2022-10-07 | 292.53 | $297.60 | 99 |
| 2022-10-06 | 296.25 | $316.80 | 375 |
| 2022-10-05 | 298.29 | $328.80 | 949 |
| 2022-10-04 | 300.09 | $284.40 | 92 |
| 2022-10-03 | 304.47 | $264.00 | 68 |
| 2022-09-30 | 309.63 | $256.80 | 18 |
| 2022-09-29 | 315.39 | $249.60 | 81 |
| 2022-09-28 | 322.71 | $254.40 | 135 |
| 2022-09-27 | 331.35 | $233.38 | 126 |
| 2022-09-26 | 341.64 | $228.00 | 389 |
| 2022-09-23 | 351.12 | $240.00 | 307 |
| 2022-09-22 | 360.96 | $256.80 | 593 |
| 2022-09-21 | 367.80 | $273.60 | 360 |
| 2022-09-20 | 372.00 | $273.60 | 375 |
| 2022-09-19 | 376.85 | $292.80 | 593 |
| 2022-09-16 | 380.09 | $309.60 | 428 |
| 2022-09-15 | 382.25 | $333.60 | 1303 |
| 2022-09-14 | 382.01 | $364.80 | 235 |
| 2022-09-13 | 381.77 | $398.40 | 164 |
| 2022-09-12 | 380.57 | $393.60 | 304 |
| 2022-09-09 | 380.69 | $372.00 | 384 |
| 2022-09-08 | 379.97 | $357.60 | 213 |
| 2022-09-07 | 381.89 | $364.80 | 188 |
| 2022-09-06 | 382.49 | $372.00 | 812 |
| 2022-09-02 | 382.01 | $367.20 | 217 |
| 2022-09-01 | 384.17 | $372.00 | 437 |
| 2022-08-31 | 386.57 | $396.00 | 306 |
| 2022-08-30 | 383.57 | $427.22 | 2502 |
| 2022-08-29 | 377.09 | $439.20 | 632 |
| 2022-08-26 | 370.25 | $417.60 | 603 |
| 2022-08-25 | 364.13 | $436.80 | 1187 |
| 2022-08-24 | 356.69 | $393.60 | 928 |
| 2022-08-23 | 350.87 | $357.60 | 205 |
| 2022-08-22 | 347.87 | $370.51 | 413 |
| 2022-08-19 | 345.54 | $357.60 | 292 |
| 2022-08-18 | 344.58 | $352.80 | 460 |
| 2022-08-17 | 344.10 | $328.80 | 440 |
| 2022-08-16 | 345.18 | $360.00 | 188 |
| 2022-08-15 | 344.46 | $374.40 | 625 |
| 2022-08-12 | 342.30 | $396.00 | 2935 |
| 2022-08-11 | 341.34 | $357.60 | 383 |
| 2022-08-10 | 342.18 | $396.00 | 592 |
| 2022-08-09 | 341.34 | $376.80 | 250 |
| 2022-08-08 | 341.52 | $362.40 | 472 |
| 2022-08-05 | 343.08 | $410.40 | 309 |
| 2022-08-04 | 341.76 | $420.00 | 1423 |
| 2022-08-03 | 339.36 | $336.00 | 228 |
| 2022-08-02 | 341.16 | $297.60 | 65 |
| 2022-08-01 | 344.16 | $302.40 | 230 |
| 2022-07-29 | 346.80 | $295.20 | 68 |
| 2022-07-28 | 349.56 | $288.00 | 81 |
| 2022-07-27 | 352.44 | $277.20 | 250 |
| 2022-07-26 | 355.62 | $297.60 | 245 |
| 2022-07-25 | 357.60 | $324.00 | 40 |
| 2022-07-22 | 358.92 | $338.40 | 83 |
| 2022-07-21 | 359.16 | $343.20 | 48 |
| 2022-07-20 | 359.52 | $350.40 | 151 |
| 2022-07-19 | 359.76 | $345.60 | 71 |
| 2022-07-18 | 359.88 | $331.20 | 254 |
| 2022-07-15 | 359.14 | $376.80 | 11 |
| 2022-07-14 | 357.10 | $374.40 | 86 |
| 2022-07-13 | 353.02 | $379.20 | 57 |
| 2022-07-12 | 349.54 | $380.40 | 56 |
| 2022-07-11 | 347.32 | $393.60 | 90 |
| 2022-07-08 | 343.62 | $384.00 | 87 |
| 2022-07-07 | 340.26 | $372.00 | 38 |
| 2022-07-06 | 336.78 | $372.00 | 115 |
| 2022-07-05 | 333.42 | $357.60 | 125 |
| 2022-07-01 | 331.41 | $355.20 | 45 |
| 2022-06-30 | 327.75 | $350.40 | 38 |
| 2022-06-29 | 324.15 | $345.60 | 82 |
| 2022-06-28 | 319.95 | $340.80 | 220 |
| 2022-06-27 | 316.47 | $337.20 | 137 |
| 2022-06-24 | 313.44 | $350.40 | 31 |
| 2022-06-23 | 309.12 | $343.20 | 367 |
| 2022-06-22 | 305.52 | $350.40 | 27 |
| 2022-06-21 | 302.52 | $355.20 | 50 |
| 2022-06-17 | 299.04 | $348.00 | 923 |
| 2022-06-16 | 296.28 | $316.30 | 120 |
| 2022-06-15 | 295.23 | $336.00 | 504 |
| 2022-06-14 | 293.31 | $292.82 | 102 |
| 2022-06-13 | 292.83 | $309.58 | 228 |
| 2022-06-10 | 292.35 | $336.00 | 435 |
| 2022-06-09 | 288.51 | $319.66 | 104 |
| 2022-06-08 | 286.32 | $316.80 | 247 |
| 2022-06-07 | 284.16 | $302.40 | 375 |
| 2022-06-06 | 283.08 | $304.80 | 258 |
| 2022-06-03 | 284.64 | $317.40 | 211 |
| 2022-06-02 | 284.61 | $282.00 | 307 |
| 2022-06-01 | 287.67 | $278.40 | 27 |
| 2022-05-31 | 290.55 | $261.60 | 239 |
| 2022-05-27 | 294.99 | $271.20 | 117 |
| 2022-05-26 | 300.87 | $276.67 | 85 |
| 2022-05-25 | 305.76 | $264.00 | 97 |
| 2022-05-24 | 311.64 | $271.20 | 87 |
| 2022-05-23 | 317.40 | $290.40 | 27 |
| 2022-05-20 | 323.16 | $285.60 | 57 |
| 2022-05-19 | 328.80 | $292.80 | 40 |
| 2022-05-18 | 335.52 | $295.20 | 40 |
| 2022-05-17 | 341.16 | $297.60 | 34 |
| 2022-05-16 | 346.68 | $283.20 | 25 |
| 2022-05-13 | 352.32 | $300.00 | 430 |
| 2022-05-12 | 358.56 | $259.20 | 240 |
| 2022-05-11 | 367.80 | $276.00 | 277 |
| 2022-05-10 | 375.96 | $273.60 | 192 |
| 2022-05-09 | 383.28 | $280.80 | 236 |
| 2022-05-06 | 391.56 | $336.00 | 306 |
| 2022-05-05 | 397.32 | $316.80 | 182 |
| 2022-05-04 | 403.92 | $343.20 | 187 |
| 2022-05-03 | 409.08 | $336.00 | 235 |
| 2022-05-02 | 414.96 | $350.40 | 215 |
| 2022-04-29 | 419.64 | $388.80 | 59 |
| 2022-04-28 | 423.84 | $374.40 | 130 |
| 2022-04-27 | 428.40 | $381.60 | 138 |
| 2022-04-26 | 432.84 | $386.40 | 216 |
| 2022-04-25 | 437.64 | $405.60 | 126 |
| 2022-04-22 | 442.92 | $398.40 | 204 |
| 2022-04-21 | 447.60 | $427.20 | 160 |
| 2022-04-20 | 448.44 | $408.00 | 140 |
| 2022-04-19 | 453.12 | $408.00 | 75 |
| 2022-04-18 | 454.32 | $396.00 | 474 |
| 2022-04-14 | 456.72 | $424.80 | 38 |
| 2022-04-13 | 456.96 | $444.00 | 41 |
| 2022-04-12 | 451.08 | $439.20 | 97 |
| 2022-04-11 | 446.28 | $420.00 | 132 |
| 2022-04-08 | 440.88 | $446.40 | 194 |
| 2022-04-07 | 432.84 | $451.20 | 85 |
| 2022-04-06 | 424.56 | $448.80 | 266 |
| 2022-04-05 | 417.96 | $446.40 | 88 |
| 2022-04-04 | 409.56 | $453.60 | 80 |
| 2022-04-01 | 401.88 | $444.00 | 232 |
| 2022-03-31 | 395.04 | $472.80 | 132 |
| 2022-03-30 | 387.36 | $465.58 | 165 |
| 2022-03-29 | 380.52 | $470.40 | 196 |
| 2022-03-28 | 373.20 | $482.40 | 225 |
| 2022-03-25 | 366.24 | $511.20 | 394 |
| 2022-03-24 | 357.24 | $492.00 | 705 |
| 2022-03-23 | 347.04 | $444.00 | 1029 |
| 2022-03-22 | 340.44 | $501.60 | 924 |
| 2022-03-21 | 331.56 | $432.00 | 3004 |
| 2022-03-18 | 327.36 | $444.00 | 1560 |
| 2022-03-17 | 322.44 | $429.60 | 2331 |
| 2022-03-16 | 318.60 | $326.40 | 192 |
| 2022-03-15 | 319.68 | $343.20 | 550 |
| 2022-03-14 | 320.04 | $312.00 | 1562 |
| 2022-03-11 | 322.56 | $285.60 | 73 |
| 2022-03-10 | 327.84 | $285.60 | 233 |
| 2022-03-09 | 332.88 | $316.80 | 398 |
| 2022-03-08 | 336.96 | $278.40 | 567 |
| 2022-03-07 | 345.00 | $300.00 | 483 |
| 2022-03-04 | 351.96 | $307.20 | 146 |
| 2022-03-03 | 358.08 | $319.20 | 136 |
| 2022-03-02 | 364.92 | $328.80 | 487 |
| 2022-03-01 | 370.92 | $324.00 | 406 |
| 2022-02-28 | 376.92 | $343.20 | 277 |
| 2022-02-25 | 381.24 | $331.20 | 263 |
| 2022-02-24 | 385.92 | $288.00 | 945 |
| 2022-02-23 | 394.80 | $312.00 | 313 |
| 2022-02-22 | 403.68 | $324.00 | 266 |
| 2022-02-18 | 410.16 | $348.00 | 596 |
| 2022-02-17 | 420.84 | $345.60 | 236 |
| 2022-02-16 | 433.32 | $352.80 | 142 |
| 2022-02-15 | 446.64 | $348.00 | 317 |
| 2022-02-14 | 461.04 | $350.40 | 260 |
| 2022-02-11 | 474.72 | $362.40 | 671 |
| 2022-02-10 | 486.12 | $391.20 | 515 |
| 2022-02-09 | 497.64 | $386.40 | 384 |
| 2022-02-08 | 509.64 | $398.40 | 973 |
| 2022-02-07 | 519.06 | $439.20 | 251 |
| 2022-02-04 | 526.62 | $439.20 | 108 |
| 2022-02-03 | 534.90 | $429.60 | 302 |
| 2022-02-02 | 543.90 | $456.00 | 318 |
| 2022-02-01 | 554.82 | $448.80 | 492 |
| 2022-01-31 | 567.30 | $444.00 | 802 |
| 2022-01-28 | 578.22 | $429.60 | 573 |
| 2022-01-27 | 588.54 | $424.80 | 663 |
| 2022-01-26 | 599.34 | $465.60 | 898 |
| 2022-01-25 | 606.06 | $489.60 | 1276 |
| 2022-01-24 | 613.50 | $453.60 | 5610 |
| 2022-01-21 | 621.42 | $561.60 | 1939 |
| 2022-01-20 | 621.18 | $595.20 | 17108 |
| 2022-01-19 | 624.47 | $619.20 | 747 |
| 2022-01-18 | 624.71 | $636.00 | 1127 |
| 2022-01-14 | 623.99 | $624.00 | 748 |
| 2022-01-13 | 625.79 | $590.40 | 909 |
| 2022-01-12 | 632.27 | $621.60 | 813 |
| 2022-01-11 | 639.11 | $626.40 | 7364 |
| 2022-01-10 | 644.87 | $586.80 | 1032 |
| 2022-01-07 | 659.69 | $590.40 | 2443 |
| 2022-01-06 | 676.85 | $604.80 | 3876 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.88
2026-07-16
Close Price
$4.43
Vol: 321926
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
126.28
Maximum
707.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.88 | $4.43 | 321926 |
| 2026-07-15 | 4.93 | $4.59 | 210445 |
| 2026-07-14 | 4.97 | $4.71 | 205300 |
| 2026-07-13 | 4.99 | $4.68 | 346104 |
| 2026-07-10 | 5.03 | $4.91 | 276886 |
| 2026-07-09 | 5.04 | $4.95 | 190500 |
| 2026-07-08 | 5.05 | $4.84 | 834200 |
| 2026-07-07 | 5.07 | $5.09 | 471853 |
| 2026-07-06 | 5.07 | $5.30 | 217531 |
| 2026-07-02 | 5.04 | $5.38 | 378203 |
| 2026-07-01 | 5.01 | $5.89 | 397100 |
| 2026-06-30 | 4.91 | $5.47 | 345131 |
| 2026-06-29 | 4.86 | $5.32 | 417023 |
| 2026-06-26 | 4.81 | $4.96 | 334700 |
| 2026-06-25 | 4.79 | $4.76 | 187461 |
| 2026-06-24 | 4.79 | $4.81 | 247600 |
| 2026-06-23 | 4.79 | $4.83 | 222741 |
| 2026-06-22 | 4.79 | $4.94 | 230521 |
| 2026-06-18 | 4.77 | $4.99 | 506500 |
| 2026-06-17 | 4.75 | $5.12 | 720600 |
| 2026-06-16 | 4.71 | $4.74 | 632394 |
| 2026-06-15 | 4.71 | $4.93 | 247130 |
| 2026-06-12 | 4.68 | $4.88 | 179300 |
| 2026-06-11 | 4.66 | $5.09 | 294400 |
| 2026-06-10 | 4.62 | $4.89 | 315900 |
| 2026-06-09 | 4.59 | $4.65 | 423000 |
| 2026-06-08 | 4.58 | $4.53 | 207730 |
| 2026-06-05 | 4.59 | $4.50 | 364400 |
| 2026-06-04 | 4.60 | $4.80 | 611370 |
| 2026-06-03 | 4.58 | $4.88 | 1.1M |
| 2026-06-02 | 4.55 | $4.03 | 4.5M |
| 2026-06-01 | 4.60 | $3.60 | 2.2M |
| 2026-05-29 | 4.71 | $4.16 | 1.0M |
| 2026-05-28 | 4.76 | $4.34 | 775400 |
| 2026-05-27 | 4.81 | $3.96 | 1.4M |
| 2026-05-26 | 4.90 | $4.78 | 865707 |
| 2026-05-22 | 4.91 | $4.47 | 486279 |
| 2026-05-21 | 4.96 | $4.74 | 296400 |
| 2026-05-20 | 4.98 | $4.63 | 247800 |
| 2026-05-19 | 5.02 | $4.39 | 229900 |
| 2026-05-18 | 5.08 | $4.48 | 455425 |
| 2026-05-15 | 5.14 | $4.57 | 461447 |
| 2026-05-14 | 5.20 | $4.39 | 989036 |
| 2026-05-13 | 5.29 | $4.92 | 374674 |
| 2026-05-12 | 5.33 | $4.79 | 408500 |
| 2026-05-11 | 5.39 | $4.96 | 574669 |
| 2026-05-08 | 5.43 | $5.27 | 261645 |
| 2026-05-07 | 5.45 | $5.23 | 420223 |
| 2026-05-06 | 5.47 | $5.33 | 339119 |
| 2026-05-05 | 5.49 | $4.98 | 435214 |
| 2026-05-04 | 5.54 | $5.25 | 343960 |
| 2026-05-01 | 5.57 | $5.37 | 323439 |
| 2026-04-30 | 5.59 | $5.15 | 471400 |
| 2026-04-29 | 5.64 | $4.71 | 670535 |
| 2026-04-28 | 5.74 | $4.68 | 755506 |
| 2026-04-27 | 5.85 | $5.26 | 416409 |
| 2026-04-24 | 5.91 | $5.47 | 414246 |
| 2026-04-23 | 5.95 | $5.62 | 536900 |
| 2026-04-22 | 5.99 | $5.61 | 611706 |
| 2026-04-21 | 6.03 | $5.86 | 734300 |
| 2026-04-20 | 6.05 | $6.03 | 574023 |
| 2026-04-17 | 6.05 | $5.45 | 274003 |
| 2026-04-16 | 6.11 | $5.26 | 296563 |
| 2026-04-15 | 6.20 | $5.20 | 469900 |
| 2026-04-14 | 6.31 | $5.35 | 528100 |
| 2026-04-13 | 6.41 | $5.50 | 594902 |
| 2026-04-10 | 6.50 | $5.76 | 300290 |
| 2026-04-09 | 6.58 | $5.96 | 241643 |
| 2026-04-08 | 6.65 | $5.85 | 420725 |
| 2026-04-07 | 6.73 | $5.94 | 291400 |
| 2026-04-06 | 6.81 | $6.20 | 310600 |
| 2026-04-02 | 6.88 | $6.14 | 330335 |
| 2026-04-01 | 6.96 | $6.01 | 411500 |
| 2026-03-31 | 7.06 | $6.21 | 371386 |
| 2026-03-30 | 7.14 | $5.84 | 374220 |
| 2026-03-27 | 7.28 | $6.39 | 370700 |
| 2026-03-26 | 7.38 | $6.28 | 304000 |
| 2026-03-25 | 7.49 | $6.36 | 536100 |
| 2026-03-24 | 7.61 | $6.71 | 577453 |
| 2026-03-23 | 7.70 | $6.93 | 555531 |
| 2026-03-20 | 7.79 | $7.38 | 1.2M |
| 2026-03-19 | 7.83 | $7.51 | 1.1M |
| 2026-03-18 | 7.86 | $8.04 | 2.2M |
| 2026-03-17 | 7.84 | $11.66 | 1.2M |
| 2026-03-16 | 7.44 | $10.72 | 2.1M |
| 2026-03-13 | 7.10 | $8.69 | 540300 |
| 2026-03-12 | 6.93 | $9.12 | 688000 |
| 2026-03-11 | 6.70 | $8.51 | 649711 |
| 2026-03-10 | 6.51 | $7.87 | 493680 |
| 2026-03-09 | 6.37 | $6.85 | 417100 |
| 2026-03-06 | 6.31 | $6.43 | 348600 |
| 2026-03-05 | 6.30 | $6.56 | 313882 |
| 2026-03-04 | 6.27 | $6.72 | 260348 |
| 2026-03-03 | 6.23 | $6.31 | 301540 |
| 2026-03-02 | 6.22 | $6.54 | 277100 |
| 2026-02-27 | 6.19 | $6.27 | 348864 |
| 2026-02-26 | 6.18 | $6.49 | 393700 |
| 2026-02-25 | 6.14 | $6.81 | 436461 |
| 2026-02-24 | 6.07 | $6.34 | 307318 |
| 2026-02-23 | 6.05 | $6.09 | 325013 |
| 2026-02-20 | 6.04 | $5.89 | 207600 |
| 2026-02-19 | 6.06 | $6.05 | 268542 |
| 2026-02-18 | 6.06 | $6.23 | 268853 |
| 2026-02-17 | 6.04 | $5.82 | 385721 |
| 2026-02-13 | 6.06 | $6.00 | 256600 |
| 2026-02-12 | 6.07 | $6.22 | 309450 |
| 2026-02-11 | 6.05 | $6.57 | 451300 |
| 2026-02-10 | 6.00 | $6.82 | 276101 |
| 2026-02-09 | 5.91 | $7.22 | 590100 |
| 2026-02-06 | 5.77 | $7.70 | 535700 |
| 2026-02-05 | 5.57 | $6.49 | 919634 |
| 2026-02-04 | 5.47 | $6.25 | 265015 |
| 2026-02-03 | 5.39 | $6.23 | 249432 |
| 2026-02-02 | 5.31 | $6.11 | 234500 |
| 2026-01-30 | 5.22 | $5.74 | 190200 |
| 2026-01-29 | 5.17 | $5.72 | 243202 |
| 2026-01-28 | 5.11 | $5.91 | 496833 |
| 2026-01-27 | 5.02 | $5.89 | 478941 |
| 2026-01-26 | 4.93 | $5.04 | 537822 |
| 2026-01-23 | 4.92 | $4.88 | 562100 |
| 2026-01-22 | 4.92 | $5.37 | 329189 |
| 2026-01-21 | 4.88 | $5.53 | 346986 |
| 2026-01-20 | 4.81 | $5.90 | 570500 |
| 2026-01-16 | 4.69 | $5.61 | 206300 |
| 2026-01-15 | 4.60 | $5.44 | 351276 |
| 2026-01-14 | 4.51 | $4.96 | 62053 |
| 2026-01-13 | 4.46 | $4.92 | 99437 |
| 2026-01-12 | 4.41 | $4.87 | 269533 |
| 2026-01-09 | 4.36 | $4.63 | 438400 |
| 2026-01-08 | 4.34 | $5.08 | 618861 |
| 2026-01-07 | 4.26 | $4.97 | 190403 |
| 2026-01-06 | 4.18 | $4.68 | 270998 |
| 2026-01-05 | 4.13 | $4.75 | 273950 |
| 2026-01-02 | 4.07 | $4.38 | 121700 |
| 2025-12-31 | 4.03 | $4.34 | 115792 |
| 2025-12-30 | 4.00 | $4.20 | 192000 |
| 2025-12-29 | 3.98 | $4.08 | 75300 |
| 2025-12-26 | 3.97 | $4.18 | 155500 |
| 2025-12-24 | 3.95 | $4.04 | 56509 |
| 2025-12-23 | 3.94 | $4.06 | 100492 |
| 2025-12-22 | 3.92 | $4.18 | 148400 |
| 2025-12-19 | 3.90 | $3.97 | 128923 |
| 2025-12-18 | 3.89 | $3.86 | 115615 |
| 2025-12-17 | 3.89 | $3.82 | 101415 |
| 2025-12-16 | 3.90 | $3.87 | 141500 |
| 2025-12-15 | 3.90 | $4.15 | 249017 |
| 2025-12-12 | 3.88 | $4.44 | 215133 |
| 2025-12-11 | 3.82 | $4.18 | 209900 |
| 2025-12-10 | 3.78 | $3.95 | 89109 |
| 2025-12-09 | 3.76 | $3.91 | 115100 |
| 2025-12-08 | 3.74 | $3.92 | 93900 |
| 2025-12-05 | 3.73 | $3.99 | 118475 |
| 2025-12-04 | 3.70 | $3.94 | 138200 |
| 2025-12-03 | 3.67 | $3.95 | 85023 |
| 2025-12-02 | 3.64 | $3.89 | 112230 |
| 2025-12-01 | 3.62 | $3.62 | 53916 |
| 2025-11-28 | 3.62 | $3.73 | 152848 |
| 2025-11-26 | 3.60 | $3.67 | 87245 |
| 2025-11-25 | 3.60 | $3.69 | 139898 |
| 2025-11-24 | 3.59 | $3.53 | 70700 |
| 2025-11-21 | 3.59 | $3.53 | 100506 |
| 2025-11-20 | 3.60 | $3.46 | 59300 |
| 2025-11-19 | 3.62 | $3.42 | 44848 |
| 2025-11-18 | 3.64 | $3.38 | 94232 |
| 2025-11-17 | 3.66 | $3.33 | 242200 |
| 2025-11-14 | 3.70 | $3.49 | 225300 |
| 2025-11-13 | 3.72 | $3.33 | 381909 |
| 2025-11-12 | 3.76 | $3.80 | 168916 |
| 2025-11-11 | 3.76 | $3.67 | 48222 |
| 2025-11-10 | 3.77 | $3.63 | 198600 |
| 2025-11-07 | 3.78 | $3.73 | 55541 |
| 2025-11-06 | 3.79 | $3.68 | 34838 |
| 2025-11-05 | 3.80 | $3.82 | 245414 |
| 2025-11-04 | 3.80 | $3.70 | 66151 |
| 2025-11-03 | 3.81 | $3.80 | 181900 |
| 2025-10-31 | 3.81 | $3.79 | 173500 |
| 2025-10-30 | 3.81 | $3.61 | 119500 |
| 2025-10-29 | 3.83 | $3.56 | 117969 |
| 2025-10-28 | 3.86 | $3.64 | 667423 |
| 2025-10-27 | 3.88 | $3.76 | 180300 |
| 2025-10-24 | 3.89 | $3.86 | 372627 |
| 2025-10-23 | 3.90 | $3.58 | 350600 |
| 2025-10-22 | 3.93 | $3.65 | 238914 |
| 2025-10-21 | 3.96 | $3.85 | 120268 |
| 2025-10-20 | 3.97 | $3.81 | 146700 |
| 2025-10-17 | 3.99 | $3.70 | 187100 |
| 2025-10-16 | 4.02 | $3.80 | 397642 |
| 2025-10-15 | 4.04 | $4.00 | 567500 |
| 2025-10-14 | 4.04 | $4.15 | 664331 |
| 2025-10-13 | 4.03 | $4.05 | 79464 |
| 2025-10-10 | 4.03 | $4.11 | 175941 |
| 2025-10-09 | 4.02 | $4.35 | 144930 |
| 2025-10-08 | 3.99 | $4.21 | 180029 |
| 2025-10-07 | 3.97 | $4.15 | 146019 |
| 2025-10-06 | 3.95 | $4.09 | 164426 |
| 2025-10-03 | 3.93 | $4.18 | 131645 |
| 2025-10-02 | 3.90 | $4.06 | 129800 |
| 2025-10-01 | 3.89 | $4.19 | 139813 |
| 2025-09-30 | 3.86 | $3.92 | 100131 |
| 2025-09-29 | 3.85 | $3.89 | 103700 |
| 2025-09-26 | 3.84 | $3.81 | 92700 |
| 2025-09-25 | 3.85 | $3.79 | 60136 |
| 2025-09-24 | 3.85 | $3.83 | 227300 |
| 2025-09-23 | 3.86 | $3.65 | 123245 |
| 2025-09-22 | 3.88 | $3.82 | 231618 |
| 2025-09-19 | 3.89 | $3.54 | 244007 |
| 2025-09-18 | 3.92 | $3.52 | 295673 |
| 2025-09-17 | 3.96 | $3.70 | 488920 |
| 2025-09-16 | 3.99 | $3.93 | 65140 |
| 2025-09-15 | 4.00 | $3.91 | 61248 |
| 2025-09-12 | 4.01 | $3.95 | 78714 |
| 2025-09-11 | 4.01 | $3.93 | 152304 |
| 2025-09-10 | 4.02 | $3.84 | 110800 |
| 2025-09-09 | 4.04 | $3.86 | 89000 |
| 2025-09-08 | 4.06 | $3.75 | 96527 |
| 2025-09-05 | 4.09 | $3.90 | 147100 |
| 2025-09-04 | 4.11 | $3.79 | 72739 |
| 2025-09-03 | 4.15 | $3.70 | 176575 |
| 2025-09-02 | 4.19 | $3.73 | 173700 |
| 2025-08-29 | 4.24 | $3.99 | 79602 |
| 2025-08-28 | 4.27 | $3.94 | 240500 |
| 2025-08-27 | 4.30 | $4.18 | 77200 |
| 2025-08-26 | 4.32 | $4.30 | 144031 |
| 2025-08-25 | 4.32 | $4.21 | 106049 |
| 2025-08-22 | 4.33 | $4.19 | 133700 |
| 2025-08-21 | 4.35 | $3.99 | 137714 |
| 2025-08-20 | 4.38 | $3.90 | 77277 |
| 2025-08-19 | 4.43 | $3.76 | 175921 |
| 2025-08-18 | 4.50 | $4.16 | 65725 |
| 2025-08-15 | 4.54 | $4.04 | 116170 |
| 2025-08-14 | 4.59 | $4.13 | 369334 |
| 2025-08-13 | 4.64 | $3.68 | 473300 |
| 2025-08-12 | 4.74 | $4.09 | 169361 |
| 2025-08-11 | 4.81 | $4.05 | 92601 |
| 2025-08-08 | 4.89 | $4.17 | 162100 |
| 2025-08-07 | 4.97 | $4.21 | 121041 |
| 2025-08-06 | 5.05 | $4.52 | 409000 |
| 2025-08-05 | 5.10 | $5.42 | 62300 |
| 2025-08-04 | 5.07 | $5.61 | 163000 |
| 2025-08-01 | 5.01 | $5.10 | 64182 |
| 2025-07-31 | 5.00 | $5.18 | 60913 |
| 2025-07-30 | 4.99 | $5.19 | 94956 |
| 2025-07-29 | 4.96 | $5.16 | 258600 |
| 2025-07-28 | 4.94 | $5.22 | 55000 |
| 2025-07-25 | 4.91 | $5.50 | 57800 |
| 2025-07-24 | 4.85 | $5.37 | 112360 |
| 2025-07-23 | 4.80 | $5.57 | 114353 |
| 2025-07-22 | 4.72 | $5.73 | 241509 |
| 2025-07-21 | 4.61 | $5.66 | 273107 |
| 2025-07-18 | 4.50 | $5.17 | 154634 |
| 2025-07-17 | 4.43 | $4.81 | 120731 |
| 2025-07-16 | 4.39 | $4.72 | 98000 |
| 2025-07-15 | 4.35 | $4.52 | 82423 |
| 2025-07-14 | 4.34 | $4.73 | 187249 |
| 2025-07-11 | 4.29 | $4.35 | 81500 |
| 2025-07-10 | 4.29 | $4.43 | 33064 |
| 2025-07-09 | 4.27 | $4.53 | 75441 |
| 2025-07-08 | 4.25 | $4.51 | 103242 |
| 2025-07-07 | 4.22 | $4.42 | 115728 |
| 2025-07-03 | 4.20 | $4.28 | 40442 |
| 2025-07-02 | 4.19 | $4.34 | 51916 |
| 2025-07-01 | 4.17 | $4.14 | 59236 |
| 2025-06-30 | 4.18 | $4.07 | 47400 |
| 2025-06-27 | 4.19 | $4.05 | 48605 |
| 2025-06-26 | 4.20 | $4.10 | 97900 |
| 2025-06-25 | 4.21 | $4.11 | 78605 |
| 2025-06-24 | 4.22 | $4.08 | 86300 |
| 2025-06-23 | 4.24 | $4.04 | 161936 |
| 2025-06-20 | 4.26 | $4.14 | 152504 |
| 2025-06-18 | 4.27 | $4.45 | 147688 |
| 2025-06-17 | 4.25 | $4.45 | 102910 |
| 2025-06-16 | 4.23 | $4.51 | 155270 |
| 2025-06-13 | 4.20 | $4.20 | 66890 |
| 2025-06-12 | 4.20 | $4.40 | 183613 |
| 2025-06-11 | 4.18 | $4.63 | 147330 |
| 2025-06-10 | 4.14 | $4.95 | 282402 |
| 2025-06-09 | 4.05 | $4.54 | 75633 |
| 2025-06-06 | 4.00 | $4.36 | 80690 |
| 2025-06-05 | 3.96 | $4.25 | 60510 |
| 2025-06-04 | 3.93 | $4.24 | 85362 |
| 2025-06-03 | 3.90 | $3.98 | 63600 |
| 2025-06-02 | 3.89 | $3.98 | 108713 |
| 2025-05-30 | 3.88 | $3.92 | 91535 |
| 2025-05-29 | 3.88 | $3.99 | 104147 |
| 2025-05-28 | 3.86 | $4.00 | 286438 |
| 2025-05-27 | 3.85 | $3.67 | 147900 |
| 2025-05-23 | 3.87 | $3.66 | 162193 |
| 2025-05-22 | 3.89 | $3.53 | 201938 |
| 2025-05-21 | 3.93 | $3.33 | 286128 |
| 2025-05-20 | 3.99 | $3.62 | 2.1M |
| 2025-05-19 | 4.03 | $3.81 | 59300 |
| 2025-05-16 | 4.05 | $3.82 | 111000 |
| 2025-05-15 | 4.08 | $3.87 | 147400 |
| 2025-05-14 | 4.10 | $4.25 | 526600 |
| 2025-05-13 | 4.08 | $3.91 | 171305 |
| 2025-05-12 | 4.10 | $3.98 | 42342 |
| 2025-05-09 | 4.11 | $4.01 | 171324 |
| 2025-05-08 | 4.13 | $4.09 | 52500 |
| 2025-05-07 | 4.13 | $3.94 | 98007 |
| 2025-05-06 | 4.15 | $4.05 | 173528 |
| 2025-05-05 | 4.16 | $4.08 | 54234 |
| 2025-05-02 | 4.17 | $4.32 | 39100 |
| 2025-05-01 | 4.15 | $4.30 | 28228 |
| 2025-04-30 | 4.14 | $4.21 | 124423 |
| 2025-04-29 | 4.13 | $4.18 | 256880 |
| 2025-04-28 | 4.12 | $4.35 | 111052 |
| 2025-04-25 | 4.10 | $4.30 | 115500 |
| 2025-04-24 | 4.08 | $4.34 | 78906 |
| 2025-04-23 | 4.05 | $4.25 | 104600 |
| 2025-04-22 | 4.03 | $4.16 | 139876 |
| 2025-04-21 | 4.01 | $4.07 | 93576 |
| 2025-04-17 | 4.01 | $4.24 | 61148 |
| 2025-04-16 | 3.98 | $4.18 | 77937 |
| 2025-04-15 | 3.96 | $4.33 | 135466 |
| 2025-04-14 | 3.93 | $4.02 | 38250 |
| 2025-04-11 | 3.92 | $3.80 | 72017 |
| 2025-04-10 | 3.93 | $3.66 | 65662 |
| 2025-04-09 | 3.96 | $3.68 | 194021 |
| 2025-04-08 | 3.98 | $3.61 | 59848 |
| 2025-04-07 | 4.02 | $3.74 | 64227 |
| 2025-04-04 | 4.05 | $3.78 | 124932 |
| 2025-04-03 | 4.08 | $4.11 | 125753 |
| 2025-04-02 | 4.08 | $4.16 | 58100 |
| 2025-04-01 | 4.07 | $4.25 | 107400 |
| 2025-03-31 | 4.05 | $4.30 | 72224 |
| 2025-03-28 | 4.03 | $4.35 | 97106 |
| 2025-03-27 | 3.99 | $4.35 | 200400 |
| 2025-03-26 | 3.96 | $4.14 | 64100 |
| 2025-03-25 | 3.94 | $4.00 | 44900 |
| 2025-03-24 | 3.93 | $3.95 | 61462 |
| 2025-03-21 | 3.93 | $3.96 | 129615 |
| 2025-03-20 | 3.92 | $4.09 | 42000 |
| 2025-03-19 | 3.91 | $3.80 | 58808 |
| 2025-03-18 | 3.92 | $3.65 | 26767 |
| 2025-03-17 | 3.95 | $3.70 | 36344 |
| 2025-03-14 | 3.97 | $3.59 | 54239 |
| 2025-03-13 | 4.01 | $3.63 | 108737 |
| 2025-03-12 | 4.05 | $3.82 | 52570 |
| 2025-03-11 | 4.08 | $3.66 | 118235 |
| 2025-03-10 | 4.12 | $3.70 | 51807 |
| 2025-03-07 | 4.16 | $3.86 | 46276 |
| 2025-03-06 | 4.20 | $3.83 | 61600 |
| 2025-03-05 | 4.23 | $3.76 | 129800 |
| 2025-03-04 | 4.28 | $3.85 | 216200 |
| 2025-03-03 | 4.33 | $3.95 | 88050 |
| 2025-02-28 | 4.37 | $4.12 | 130400 |
| 2025-02-27 | 4.40 | $4.22 | 82996 |
| 2025-02-26 | 4.41 | $4.28 | 80191 |
| 2025-02-25 | 4.43 | $4.14 | 146341 |
| 2025-02-24 | 4.46 | $4.18 | 87200 |
| 2025-02-21 | 4.49 | $4.27 | 77300 |
| 2025-02-20 | 4.51 | $4.23 | 48940 |
| 2025-02-19 | 4.54 | $4.22 | 143251 |
| 2025-02-18 | 4.58 | $4.32 | 134349 |
| 2025-02-14 | 4.60 | $4.51 | 102807 |
| 2025-02-13 | 4.61 | $4.34 | 102300 |
| 2025-02-12 | 4.64 | $4.52 | 73900 |
| 2025-02-11 | 4.65 | $4.57 | 54536 |
| 2025-02-10 | 4.66 | $4.36 | 77455 |
| 2025-02-07 | 4.69 | $4.47 | 82704 |
| 2025-02-06 | 4.72 | $4.67 | 229657 |
| 2025-02-05 | 4.72 | $4.73 | 64100 |
| 2025-02-04 | 4.72 | $4.56 | 49903 |
| 2025-02-03 | 4.74 | $4.52 | 95652 |
| 2025-01-31 | 4.76 | $4.55 | 165242 |
| 2025-01-30 | 4.78 | $4.55 | 287706 |
| 2025-01-29 | 4.81 | $4.74 | 254876 |
| 2025-01-28 | 4.82 | $5.00 | 89700 |
| 2025-01-27 | 4.80 | $4.85 | 138374 |
| 2025-01-24 | 4.79 | $5.08 | 88733 |
| 2025-01-23 | 4.76 | $5.10 | 65759 |
| 2025-01-22 | 4.73 | $5.03 | 160947 |
| 2025-01-21 | 4.69 | $4.82 | 179362 |
| 2025-01-17 | 4.68 | $4.76 | 70400 |
| 2025-01-16 | 4.67 | $4.98 | 173803 |
| 2025-01-15 | 4.64 | $4.72 | 153245 |
| 2025-01-14 | 4.63 | $4.62 | 31200 |
| 2025-01-13 | 4.63 | $4.63 | 108313 |
| 2025-01-10 | 4.63 | $4.81 | 355926 |
| 2025-01-08 | 4.61 | $4.31 | 194748 |
| 2025-01-07 | 4.65 | $4.70 | 1.7M |
| 2025-01-06 | 4.64 | $4.97 | 96093 |
| 2025-01-03 | 4.60 | $5.05 | 147754 |
| 2025-01-02 | 4.56 | $5.10 | 202673 |
| 2024-12-31 | 4.50 | $4.93 | 155500 |
| 2024-12-30 | 4.46 | $4.98 | 129831 |
| 2024-12-27 | 4.40 | $4.78 | 78352 |
| 2024-12-26 | 4.36 | $4.82 | 97153 |
| 2024-12-24 | 4.31 | $4.86 | 149500 |
| 2024-12-23 | 4.25 | $4.76 | 265879 |
| 2024-12-20 | 4.20 | $4.10 | 84600 |
| 2024-12-19 | 4.21 | $4.10 | 62882 |
| 2024-12-18 | 4.22 | $4.10 | 50545 |
| 2024-12-17 | 4.24 | $4.07 | 67823 |
| 2024-12-16 | 4.25 | $4.03 | 89273 |
| 2024-12-13 | 4.28 | $4.21 | 37020 |
| 2024-12-12 | 4.29 | $4.22 | 26623 |
| 2024-12-11 | 4.29 | $4.28 | 32959 |
| 2024-12-10 | 4.29 | $4.33 | 55000 |
| 2024-12-09 | 4.29 | $4.33 | 44954 |
| 2024-12-06 | 4.29 | $4.28 | 64500 |
| 2024-12-05 | 4.29 | $4.16 | 62600 |
| 2024-12-04 | 4.30 | $4.23 | 84039 |
| 2024-12-03 | 4.31 | $4.17 | 59484 |
| 2024-12-02 | 4.32 | $4.30 | 51800 |
| 2024-11-29 | 4.32 | $4.36 | 61126 |
| 2024-11-27 | 4.32 | $4.20 | 240513 |
| 2024-11-26 | 4.33 | $4.36 | 63700 |
| 2024-11-25 | 4.33 | $4.70 | 89338 |
| 2024-11-22 | 4.29 | $4.72 | 136000 |
| 2024-11-21 | 4.24 | $4.65 | 99647 |
| 2024-11-20 | 4.20 | $4.48 | 445900 |
| 2024-11-19 | 4.17 | $4.10 | 27622 |
| 2024-11-18 | 4.18 | $4.02 | 57100 |
| 2024-11-15 | 4.20 | $4.20 | 53614 |
| 2024-11-14 | 4.20 | $4.22 | 103800 |
| 2024-11-13 | 4.19 | $4.33 | 221944 |
| 2024-11-12 | 4.18 | $4.17 | 417624 |
| 2024-11-11 | 4.18 | $4.52 | 522834 |
| 2024-11-08 | 4.14 | $3.47 | 138100 |
| 2024-11-07 | 4.21 | $3.44 | 1.5M |
| 2024-11-06 | 4.30 | $3.36 | 117841 |
| 2024-11-05 | 4.39 | $3.65 | 66900 |
| 2024-11-04 | 4.47 | $3.83 | 43900 |
| 2024-11-01 | 4.54 | $3.85 | 66447 |
| 2024-10-31 | 4.61 | $4.04 | 103315 |
| 2024-10-30 | 4.67 | $4.26 | 106100 |
| 2024-10-29 | 4.72 | $4.39 | 65321 |
| 2024-10-28 | 4.75 | $4.34 | 85965 |
| 2024-10-25 | 4.79 | $4.37 | 92200 |
| 2024-10-24 | 4.84 | $4.63 | 48435 |
| 2024-10-23 | 4.86 | $4.67 | 96029 |
| 2024-10-22 | 4.88 | $5.19 | 120517 |
| 2024-10-21 | 4.85 | $4.92 | 111917 |
| 2024-10-18 | 4.84 | $4.59 | 50400 |
| 2024-10-17 | 4.87 | $4.49 | 29200 |
| 2024-10-16 | 4.91 | $4.40 | 104943 |
| 2024-10-15 | 4.96 | $4.45 | 82913 |
| 2024-10-14 | 5.01 | $4.51 | 144999 |
| 2024-10-11 | 5.07 | $4.84 | 197100 |
| 2024-10-10 | 5.09 | $4.45 | 84700 |
| 2024-10-09 | 5.16 | $4.34 | 213325 |
| 2024-10-08 | 5.24 | $4.50 | 150640 |
| 2024-10-07 | 5.32 | $4.87 | 87858 |
| 2024-10-04 | 5.37 | $4.81 | 61706 |
| 2024-10-03 | 5.43 | $4.82 | 64139 |
| 2024-10-02 | 5.49 | $4.81 | 90225 |
| 2024-10-01 | 5.56 | $4.92 | 101347 |
| 2024-09-30 | 5.63 | $5.04 | 157865 |
| 2024-09-27 | 5.69 | $5.03 | 116300 |
| 2024-09-26 | 5.76 | $5.14 | 161226 |
| 2024-09-25 | 5.83 | $5.15 | 107832 |
| 2024-09-24 | 5.90 | $5.01 | 172105 |
| 2024-09-23 | 5.99 | $5.12 | 159625 |
| 2024-09-20 | 6.09 | $5.20 | 172664 |
| 2024-09-19 | 6.18 | $5.14 | 283800 |
| 2024-09-18 | 6.29 | $4.94 | 309900 |
| 2024-09-17 | 6.43 | $5.17 | 266300 |
| 2024-09-16 | 6.56 | $4.95 | 409300 |
| 2024-09-13 | 6.73 | $5.40 | 612231 |
| 2024-09-12 | 6.87 | $5.94 | 438514 |
| 2024-09-11 | 6.97 | $6.51 | 791816 |
| 2024-09-10 | 7.02 | $5.45 | 269003 |
| 2024-09-09 | 7.19 | $5.49 | 242239 |
| 2024-09-06 | 7.36 | $5.92 | 381947 |
| 2024-09-05 | 7.52 | $6.02 | 587519 |
| 2024-09-04 | 7.67 | $6.71 | 521333 |
| 2024-09-03 | 7.78 | $7.00 | 610900 |
| 2024-08-30 | 7.86 | $7.89 | 5.2M |
| 2024-08-29 | 7.85 | $6.43 | 854900 |
| 2024-08-28 | 8.00 | $8.00 | 866238 |
| 2024-08-27 | 8.00 | $9.88 | 388927 |
| 2024-08-26 | 7.81 | $10.27 | 2.0M |
| 2024-08-23 | 7.55 | $9.69 | 885100 |
| 2024-08-22 | 7.32 | $11.34 | 1.0M |
| 2024-08-21 | 6.90 | $11.00 | 2.5M |
| 2024-08-20 | 6.47 | $13.34 | 10.0M |
| 2024-08-19 | 5.74 | $12.80 | 9.4M |
| 2024-08-16 | 5.00 | $17.69 | 100.6M |
| 2024-08-15 | 3.67 | $4.80 | 105.3M |
| 2024-08-14 | 3.55 | $1.85 | 104527 |
| 2024-08-13 | 3.72 | $2.25 | 206110 |
| 2024-08-12 | 3.88 | $2.85 | 442200 |
| 2024-08-09 | 3.99 | $2.44 | 504151 |
| 2024-08-08 | 4.15 | $2.83 | 74636 |
| 2024-08-07 | 4.29 | $3.25 | 62245 |
| 2024-08-06 | 4.40 | $3.70 | 23200 |
| 2024-08-05 | 4.47 | $3.54 | 23341 |
| 2024-08-02 | 4.57 | $3.73 | 9133 |
| 2024-08-01 | 4.66 | $4.06 | 28750 |
| 2024-07-31 | 4.72 | $4.24 | 22070 |
| 2024-07-30 | 4.77 | $4.01 | 10146 |
| 2024-07-29 | 4.85 | $4.26 | 52328 |
| 2024-07-26 | 4.92 | $4.24 | 24783 |
| 2024-07-25 | 4.99 | $4.56 | 15550 |
| 2024-07-24 | 5.03 | $4.44 | 34600 |
| 2024-07-23 | 5.10 | $4.35 | 44600 |
| 2024-07-22 | 5.17 | $3.91 | 22692 |
| 2024-07-19 | 5.31 | $4.03 | 20676 |
| 2024-07-18 | 5.44 | $4.05 | 24617 |
| 2024-07-17 | 5.59 | $4.13 | 33133 |
| 2024-07-16 | 5.74 | $4.11 | 76268 |
| 2024-07-15 | 5.91 | $4.79 | 165683 |
| 2024-07-12 | 6.03 | $5.16 | 121634 |
| 2024-07-11 | 6.12 | $5.76 | 115075 |
| 2024-07-10 | 6.16 | $7.78 | 103403 |
| 2024-07-09 | 5.99 | $4.47 | 33967 |
| 2024-07-08 | 6.15 | $4.38 | 34816 |
| 2024-07-05 | 6.34 | $4.05 | 59983 |
| 2024-07-03 | 6.58 | $3.84 | 94425 |
| 2024-07-02 | 6.87 | $3.82 | 30750 |
| 2024-07-01 | 7.19 | $4.13 | 491845 |
| 2024-06-28 | 7.51 | $3.84 | 213775 |
| 2024-06-27 | 7.90 | $7.01 | 10783 |
| 2024-06-26 | 7.99 | $6.77 | 20167 |
| 2024-06-25 | 8.12 | $7.03 | 71133 |
| 2024-06-24 | 8.23 | $7.28 | 8633 |
| 2024-06-21 | 8.33 | $6.96 | 14508 |
| 2024-06-20 | 8.48 | $7.44 | 16008 |
| 2024-06-18 | 8.58 | $6.84 | 39533 |
| 2024-06-17 | 8.77 | $8.04 | 6334 |
| 2024-06-14 | 8.85 | $7.93 | 6175 |
| 2024-06-13 | 8.94 | $8.31 | 3075 |
| 2024-06-12 | 9.01 | $8.40 | 15200 |
| 2024-06-11 | 9.07 | $8.52 | 8379 |
| 2024-06-10 | 9.13 | $8.45 | 11850 |
| 2024-06-07 | 9.20 | $8.67 | 8961 |
| 2024-06-06 | 9.26 | $8.62 | 8258 |
| 2024-06-05 | 9.32 | $8.61 | 10692 |
| 2024-06-04 | 9.40 | $8.52 | 6342 |
| 2024-06-03 | 9.49 | $8.50 | 8875 |
| 2024-05-31 | 9.60 | $8.41 | 5217 |
| 2024-05-30 | 9.72 | $8.61 | 8508 |
| 2024-05-29 | 9.84 | $8.40 | 11301 |
| 2024-05-28 | 9.99 | $8.49 | 28318 |
| 2024-05-24 | 10.15 | $9.46 | 13234 |
| 2024-05-23 | 10.22 | $9.90 | 35600 |
| 2024-05-22 | 10.25 | $9.66 | 43733 |
| 2024-05-21 | 10.32 | $9.96 | 486028 |
| 2024-05-20 | 10.35 | $9.48 | 1592 |
| 2024-05-17 | 10.45 | $9.62 | 1408 |
| 2024-05-16 | 10.53 | $9.48 | 4695 |
| 2024-05-15 | 10.64 | $9.48 | 4167 |
| 2024-05-14 | 10.77 | $9.72 | 5424 |
| 2024-05-13 | 10.88 | $9.49 | 7617 |
| 2024-05-10 | 11.02 | $9.13 | 8450 |
| 2024-05-09 | 11.22 | $10.62 | 2100 |
| 2024-05-08 | 11.29 | $10.66 | 4392 |
| 2024-05-07 | 11.35 | $10.64 | 10177 |
| 2024-05-06 | 11.43 | $10.45 | 9958 |
| 2024-05-03 | 11.53 | $11.58 | 13891 |
| 2024-05-02 | 11.52 | $13.44 | 19371 |
| 2024-05-01 | 11.32 | $12.48 | 5178 |
| 2024-04-30 | 11.20 | $11.01 | 2892 |
| 2024-04-29 | 11.22 | $10.49 | 1783 |
| 2024-04-26 | 11.30 | $10.56 | 725 |
| 2024-04-25 | 11.37 | $10.08 | 4842 |
| 2024-04-24 | 11.51 | $10.44 | 1960 |
| 2024-04-23 | 11.62 | $10.54 | 3113 |
| 2024-04-22 | 11.74 | $10.63 | 6077 |
| 2024-04-19 | 11.85 | $10.55 | 14642 |
| 2024-04-18 | 11.99 | $10.56 | 3675 |
| 2024-04-17 | 12.14 | $10.22 | 12719 |
| 2024-04-16 | 12.34 | $9.72 | 7336 |
| 2024-04-15 | 12.62 | $9.36 | 20908 |
| 2024-04-12 | 12.96 | $11.05 | 6561 |
| 2024-04-11 | 13.17 | $11.54 | 9617 |
| 2024-04-10 | 13.34 | $12.01 | 4500 |
| 2024-04-09 | 13.48 | $12.12 | 5645 |
| 2024-04-08 | 13.62 | $12.12 | 4035 |
| 2024-04-05 | 13.78 | $12.36 | 10584 |
| 2024-04-04 | 13.93 | $12.84 | 17276 |
| 2024-04-03 | 14.04 | $12.84 | 8484 |
| 2024-04-02 | 14.17 | $12.84 | 18600 |
| 2024-04-01 | 14.31 | $13.08 | 18133 |
| 2024-03-28 | 14.44 | $13.20 | 6211 |
| 2024-03-27 | 14.57 | $13.08 | 11362 |
| 2024-03-26 | 14.72 | $13.32 | 8200 |
| 2024-03-25 | 14.87 | $13.32 | 19592 |
| 2024-03-22 | 15.03 | $13.92 | 61900 |
| 2024-03-21 | 15.15 | $12.96 | 8108 |
| 2024-03-20 | 15.38 | $12.96 | 7558 |
| 2024-03-19 | 15.63 | $12.96 | 7008 |
| 2024-03-18 | 15.92 | $13.32 | 15010 |
| 2024-03-15 | 16.19 | $13.56 | 14633 |
| 2024-03-14 | 16.47 | $14.40 | 8887 |
| 2024-03-13 | 16.68 | $14.76 | 29901 |
| 2024-03-12 | 16.89 | $14.76 | 12058 |
| 2024-03-11 | 17.11 | $14.88 | 39367 |
| 2024-03-08 | 17.35 | $14.40 | 12434 |
| 2024-03-07 | 17.66 | $14.28 | 17792 |
| 2024-03-06 | 18.01 | $13.56 | 7592 |
| 2024-03-05 | 18.48 | $13.86 | 18205 |
| 2024-03-04 | 18.97 | $14.16 | 25368 |
| 2024-03-01 | 19.47 | $16.08 | 52103 |
| 2024-02-29 | 19.83 | $16.14 | 64642 |
| 2024-02-28 | 20.22 | $14.52 | 28686 |
| 2024-02-27 | 20.82 | $13.08 | 9776 |
| 2024-02-26 | 21.63 | $12.60 | 13176 |
| 2024-02-23 | 22.58 | $12.48 | 16950 |
| 2024-02-22 | 23.64 | $13.32 | 30767 |
| 2024-02-21 | 24.73 | $12.96 | 37258 |
| 2024-02-20 | 25.97 | $13.80 | 15983 |
| 2024-02-16 | 27.25 | $13.92 | 12183 |
| 2024-02-15 | 28.65 | $13.92 | 13558 |
| 2024-02-14 | 30.20 | $13.92 | 14985 |
| 2024-02-13 | 31.92 | $14.04 | 27900 |
| 2024-02-12 | 33.80 | $13.44 | 25750 |
| 2024-02-09 | 35.94 | $14.40 | 17827 |
| 2024-02-08 | 38.21 | $15.00 | 51336 |
| 2024-02-07 | 40.65 | $13.08 | 52875 |
| 2024-02-06 | 43.56 | $15.48 | 44128 |
| 2024-02-05 | 46.51 | $15.72 | 87608 |
| 2024-02-02 | 49.75 | $15.96 | 254242 |
| 2024-02-01 | 53.31 | $40.32 | 220644 |
| 2024-01-31 | 54.68 | $37.20 | 11646 |
| 2024-01-30 | 56.52 | $35.52 | 11233 |
| 2024-01-29 | 58.73 | $39.36 | 12306 |
| 2024-01-26 | 60.77 | $44.52 | 5668 |
| 2024-01-25 | 62.48 | $47.28 | 5334 |
| 2024-01-24 | 64.08 | $52.20 | 18668 |
| 2024-01-23 | 65.33 | $42.72 | 9861 |
| 2024-01-22 | 67.71 | $50.34 | 6470 |
| 2024-01-19 | 69.54 | $54.24 | 8386 |
| 2024-01-18 | 71.15 | $64.08 | 6923 |
| 2024-01-17 | 71.89 | $66.00 | 6500 |
| 2024-01-16 | 72.51 | $76.08 | 8020 |
| 2024-01-12 | 72.14 | $84.84 | 13858 |
| 2024-01-11 | 70.80 | $82.20 | 11758 |
| 2024-01-10 | 69.60 | $88.32 | 13125 |
| 2024-01-09 | 67.63 | $90.96 | 82935 |
| 2024-01-08 | 65.17 | $75.00 | 18351 |
| 2024-01-05 | 64.14 | $75.96 | 28400 |
| 2024-01-04 | 62.89 | $86.28 | 27792 |
| 2024-01-03 | 60.43 | $97.20 | 75217 |
| 2024-01-02 | 56.56 | $80.64 | 81775 |
| 2023-12-29 | 54.03 | $91.80 | 239261 |
| 2023-12-28 | 50.05 | $117.84 | 2.2M |
| 2023-12-27 | 42.91 | $47.88 | 4.8M |
| 2023-12-26 | 42.39 | $23.76 | 2575 |
| 2023-12-22 | 44.35 | $24.96 | 892 |
| 2023-12-21 | 46.39 | $24.60 | 3731 |
| 2023-12-20 | 48.69 | $25.80 | 2717 |
| 2023-12-19 | 51.10 | $26.64 | 4358 |
| 2023-12-18 | 53.67 | $27.00 | 3557 |
| 2023-12-15 | 56.48 | $25.56 | 6119 |
| 2023-12-14 | 59.73 | $34.68 | 2392 |
| 2023-12-13 | 62.37 | $34.44 | 2833 |
| 2023-12-12 | 65.31 | $38.16 | 1070 |
| 2023-12-11 | 68.17 | $40.20 | 1772 |
| 2023-12-08 | 71.11 | $42.36 | 2833 |
| 2023-12-07 | 74.14 | $44.76 | 4100 |
| 2023-12-06 | 77.23 | $54.83 | 7783 |
| 2023-12-05 | 79.59 | $60.54 | 2283 |
| 2023-12-04 | 81.59 | $61.20 | 2809 |
| 2023-12-01 | 83.74 | $73.44 | 6596 |
| 2023-11-30 | 84.82 | $75.24 | 8691 |
| 2023-11-29 | 85.83 | $74.40 | 4901 |
| 2023-11-28 | 87.04 | $75.62 | 1219 |
| 2023-11-27 | 88.24 | $82.08 | 149 |
| 2023-11-24 | 88.89 | $85.78 | 72 |
| 2023-11-22 | 89.21 | $85.80 | 75 |
| 2023-11-21 | 89.57 | $79.44 | 100 |
| 2023-11-20 | 90.64 | $82.06 | 328 |
| 2023-11-17 | 91.54 | $72.02 | 193 |
| 2023-11-16 | 93.60 | $69.84 | 154 |
| 2023-11-15 | 96.10 | $72.02 | 643 |
| 2023-11-14 | 98.63 | $72.00 | 618 |
| 2023-11-13 | 101.44 | $74.40 | 383 |
| 2023-11-10 | 104.28 | $75.62 | 140 |
| 2023-11-09 | 107.30 | $88.80 | 377 |
| 2023-11-08 | 109.25 | $87.31 | 185 |
| 2023-11-07 | 111.56 | $91.20 | 205 |
| 2023-11-06 | 113.70 | $96.00 | 399 |
| 2023-11-03 | 115.56 | $100.20 | 227 |
| 2023-11-02 | 117.18 | $99.58 | 313 |
| 2023-11-01 | 119.03 | $98.40 | 316 |
| 2023-10-31 | 121.20 | $103.20 | 96 |
| 2023-10-30 | 123.10 | $103.20 | 124 |
| 2023-10-27 | 125.19 | $98.40 | 270 |
| 2023-10-26 | 128.01 | $103.68 | 267 |
| 2023-10-25 | 130.57 | $98.40 | 280 |
| 2023-10-24 | 133.96 | $118.03 | 80 |
| 2023-10-23 | 135.64 | $117.60 | 261 |
| 2023-10-20 | 137.54 | $112.80 | 235 |
| 2023-10-19 | 140.14 | $109.97 | 167 |
| 2023-10-18 | 143.32 | $122.40 | 194 |
| 2023-10-17 | 145.52 | $124.80 | 184 |
| 2023-10-16 | 147.70 | $122.40 | 341 |
| 2023-10-13 | 150.36 | $123.62 | 399 |
| 2023-10-12 | 153.18 | $129.60 | 289 |
| 2023-10-11 | 155.66 | $136.80 | 140 |
| 2023-10-10 | 157.64 | $147.82 | 152 |
| 2023-10-09 | 158.68 | $136.80 | 321 |
| 2023-10-06 | 160.98 | $148.56 | 266 |
| 2023-10-05 | 162.29 | $149.04 | 175 |
| 2023-10-04 | 163.68 | $155.95 | 376 |
| 2023-10-03 | 164.50 | $166.08 | 40 |
| 2023-10-02 | 164.33 | $166.10 | 262 |
| 2023-09-29 | 164.14 | $170.16 | 88 |
| 2023-09-28 | 163.51 | $172.80 | 167 |
| 2023-09-27 | 162.53 | $163.15 | 192 |
| 2023-09-26 | 162.46 | $172.56 | 460 |
| 2023-09-25 | 161.40 | $166.08 | 468 |
| 2023-09-22 | 160.91 | $172.80 | 1373 |
| 2023-09-21 | 159.66 | $182.40 | 301 |
| 2023-09-20 | 157.26 | $179.04 | 1368 |
| 2023-09-19 | 154.97 | $172.80 | 472 |
| 2023-09-18 | 153.10 | $165.36 | 2575 |
| 2023-09-15 | 151.80 | $165.50 | 2112 |
| 2023-09-14 | 150.36 | $156.77 | 2036 |
| 2023-09-13 | 149.69 | $148.80 | 2694 |
| 2023-09-12 | 149.78 | $146.42 | 1096 |
| 2023-09-11 | 150.14 | $137.59 | 8516 |
| 2023-09-08 | 151.46 | $138.60 | 9975 |
| 2023-09-07 | 152.81 | $132.02 | 1175 |
| 2023-09-06 | 155.00 | $156.00 | 309 |
| 2023-09-05 | 154.89 | $155.52 | 335 |
| 2023-09-01 | 154.83 | $153.60 | 143 |
| 2023-08-31 | 154.96 | $154.10 | 229 |
| 2023-08-30 | 155.05 | $157.27 | 374 |
| 2023-08-29 | 154.81 | $160.51 | 253 |
| 2023-08-28 | 154.21 | $160.75 | 273 |
| 2023-08-25 | 153.52 | $162.19 | 323 |
| 2023-08-24 | 152.61 | $157.70 | 177 |
| 2023-08-23 | 152.08 | $159.50 | 124 |
| 2023-08-22 | 151.30 | $160.61 | 277 |
| 2023-08-21 | 150.32 | $154.56 | 294 |
| 2023-08-18 | 149.87 | $153.60 | 206 |
| 2023-08-17 | 149.48 | $153.36 | 510 |
| 2023-08-16 | 149.07 | $154.25 | 783 |
| 2023-08-15 | 148.52 | $148.82 | 1455 |
| 2023-08-14 | 148.49 | $132.48 | 2495 |
| 2023-08-11 | 150.17 | $132.00 | 91 |
| 2023-08-10 | 152.09 | $131.63 | 183 |
| 2023-08-09 | 154.24 | $129.53 | 973 |
| 2023-08-08 | 156.84 | $137.57 | 1333 |
| 2023-08-07 | 158.87 | $136.80 | 1544 |
| 2023-08-04 | 161.19 | $130.20 | 300 |
| 2023-08-03 | 164.46 | $134.64 | 222 |
| 2023-08-02 | 167.60 | $141.12 | 442 |
| 2023-08-01 | 170.38 | $132.96 | 1073 |
| 2023-07-31 | 174.32 | $125.04 | 788 |
| 2023-07-28 | 179.51 | $128.21 | 853 |
| 2023-07-27 | 184.91 | $135.91 | 2752 |
| 2023-07-26 | 190.07 | $146.95 | 543 |
| 2023-07-25 | 194.61 | $146.16 | 2870 |
| 2023-07-24 | 199.71 | $175.18 | 337 |
| 2023-07-21 | 202.29 | $177.60 | 518 |
| 2023-07-20 | 204.89 | $185.47 | 451 |
| 2023-07-19 | 206.93 | $184.80 | 1040 |
| 2023-07-18 | 209.26 | $187.18 | 614 |
| 2023-07-17 | 211.58 | $186.00 | 1061 |
| 2023-07-14 | 214.28 | $189.60 | 446 |
| 2023-07-13 | 216.87 | $196.80 | 1508 |
| 2023-07-12 | 218.99 | $191.98 | 5505 |
| 2023-07-11 | 221.83 | $204.00 | 71957 |
| 2023-07-10 | 223.71 | $222.00 | 416 |
| 2023-07-07 | 223.89 | $223.20 | 138 |
| 2023-07-06 | 223.96 | $211.20 | 349 |
| 2023-07-05 | 225.30 | $217.92 | 200 |
| 2023-07-03 | 226.08 | $234.00 | 378 |
| 2023-06-30 | 225.24 | $223.20 | 76 |
| 2023-06-29 | 225.46 | $220.80 | 181 |
| 2023-06-28 | 225.95 | $216.00 | 206 |
| 2023-06-27 | 227.00 | $216.00 | 96 |
| 2023-06-26 | 228.15 | $217.20 | 167 |
| 2023-06-23 | 229.31 | $222.00 | 145 |
| 2023-06-22 | 230.08 | $216.00 | 438 |
| 2023-06-21 | 231.56 | $223.20 | 800 |
| 2023-06-20 | 232.44 | $235.27 | 328 |
| 2023-06-16 | 232.14 | $201.43 | 454 |
| 2023-06-15 | 235.37 | $235.20 | 40 |
| 2023-06-14 | 235.39 | $232.80 | 110 |
| 2023-06-13 | 235.66 | $240.00 | 118 |
| 2023-06-12 | 235.21 | $238.73 | 106 |
| 2023-06-09 | 234.84 | $239.93 | 802 |
| 2023-06-08 | 234.30 | $233.28 | 185 |
| 2023-06-07 | 234.41 | $225.46 | 191 |
| 2023-06-06 | 235.35 | $236.13 | 295 |
| 2023-06-05 | 235.27 | $240.00 | 239 |
| 2023-06-02 | 234.77 | $259.20 | 686 |
| 2023-06-01 | 232.20 | $217.97 | 186 |
| 2023-05-31 | 233.70 | $218.40 | 140 |
| 2023-05-30 | 235.31 | $220.80 | 211 |
| 2023-05-26 | 236.84 | $214.20 | 196 |
| 2023-05-25 | 239.22 | $211.18 | 505 |
| 2023-05-24 | 242.17 | $223.20 | 700 |
| 2023-05-23 | 244.17 | $229.75 | 144 |
| 2023-05-22 | 245.68 | $234.72 | 163 |
| 2023-05-19 | 246.84 | $235.20 | 123 |
| 2023-05-18 | 248.06 | $232.80 | 114 |
| 2023-05-17 | 249.67 | $228.00 | 250 |
| 2023-05-16 | 251.95 | $230.38 | 440 |
| 2023-05-15 | 254.22 | $232.80 | 253 |
| 2023-05-12 | 256.48 | $244.80 | 188 |
| 2023-05-11 | 257.71 | $249.60 | 143 |
| 2023-05-10 | 258.56 | $259.20 | 143 |
| 2023-05-09 | 258.49 | $264.00 | 253 |
| 2023-05-08 | 257.91 | $264.14 | 214 |
| 2023-05-05 | 257.26 | $259.30 | 71 |
| 2023-05-04 | 257.04 | $261.60 | 176 |
| 2023-05-03 | 256.56 | $268.80 | 81 |
| 2023-05-02 | 255.27 | $264.89 | 84 |
| 2023-05-01 | 254.26 | $268.80 | 55 |
| 2023-04-28 | 252.73 | $259.20 | 102 |
| 2023-04-27 | 252.05 | $256.80 | 133 |
| 2023-04-26 | 251.55 | $266.23 | 118 |
| 2023-04-25 | 250.00 | $260.40 | 217 |
| 2023-04-24 | 248.91 | $261.31 | 219 |
| 2023-04-21 | 247.60 | $249.60 | 306 |
| 2023-04-20 | 247.39 | $244.80 | 40 |
| 2023-04-19 | 247.67 | $249.60 | 103 |
| 2023-04-18 | 247.46 | $244.68 | 115 |
| 2023-04-17 | 247.76 | $244.80 | 150 |
| 2023-04-14 | 248.07 | $240.00 | 94 |
| 2023-04-13 | 248.92 | $244.80 | 219 |
| 2023-04-12 | 249.35 | $239.76 | 93 |
| 2023-04-11 | 250.36 | $242.40 | 83 |
| 2023-04-10 | 251.20 | $240.00 | 85 |
| 2023-04-06 | 252.37 | $230.86 | 58 |
| 2023-04-05 | 254.64 | $232.82 | 191 |
| 2023-04-04 | 256.94 | $237.58 | 139 |
| 2023-04-03 | 258.97 | $240.00 | 118 |
| 2023-03-31 | 260.97 | $236.40 | 224 |
| 2023-03-30 | 263.56 | $244.80 | 574 |
| 2023-03-29 | 265.53 | $247.20 | 417 |
| 2023-03-28 | 267.46 | $249.60 | 261 |
| 2023-03-27 | 269.34 | $235.22 | 453 |
| 2023-03-24 | 272.93 | $247.20 | 210 |
| 2023-03-23 | 275.64 | $244.80 | 891 |
| 2023-03-22 | 278.89 | $218.40 | 316 |
| 2023-03-21 | 285.25 | $218.93 | 285 |
| 2023-03-20 | 292.23 | $219.70 | 470 |
| 2023-03-17 | 299.87 | $222.07 | 715 |
| 2023-03-16 | 308.06 | $228.02 | 1638 |
| 2023-03-15 | 316.48 | $247.20 | 1076 |
| 2023-03-14 | 323.78 | $249.60 | 4019 |
| 2023-03-13 | 331.58 | $316.80 | 3492 |
| 2023-03-10 | 333.14 | $444.00 | 18238 |
| 2023-03-09 | 321.47 | $355.20 | 565 |
| 2023-03-08 | 317.92 | $338.40 | 155 |
| 2023-03-07 | 315.77 | $348.00 | 502 |
| 2023-03-06 | 312.37 | $376.80 | 1208 |
| 2023-03-03 | 305.59 | $324.00 | 542 |
| 2023-03-02 | 303.65 | $352.80 | 841 |
| 2023-03-01 | 298.48 | $372.00 | 2904 |
| 2023-02-28 | 290.74 | $429.60 | 5839 |
| 2023-02-27 | 276.12 | $379.20 | 7830 |
| 2023-02-24 | 265.27 | $374.40 | 158037 |
| 2023-02-23 | 253.79 | $266.40 | 9795 |
| 2023-02-22 | 252.46 | $259.20 | 16 |
| 2023-02-21 | 251.75 | $259.20 | 53 |
| 2023-02-17 | 250.97 | $264.00 | 37 |
| 2023-02-16 | 249.59 | $254.40 | 198 |
| 2023-02-15 | 249.09 | $278.38 | 229 |
| 2023-02-14 | 246.00 | $287.98 | 198 |
| 2023-02-13 | 241.58 | $295.15 | 1614 |
| 2023-02-10 | 235.95 | $235.15 | 65 |
| 2023-02-09 | 236.03 | $235.15 | 58 |
| 2023-02-08 | 236.12 | $230.76 | 49 |
| 2023-02-07 | 236.69 | $242.40 | 56 |
| 2023-02-06 | 236.09 | $242.40 | 88 |
| 2023-02-03 | 235.42 | $237.60 | 70 |
| 2023-02-02 | 235.19 | $242.35 | 127 |
| 2023-02-01 | 234.44 | $232.80 | 43 |
| 2023-01-31 | 234.61 | $230.57 | 50 |
| 2023-01-30 | 235.04 | $237.58 | 34 |
| 2023-01-27 | 234.77 | $228.12 | 48 |
| 2023-01-26 | 235.47 | $240.00 | 15 |
| 2023-01-25 | 234.99 | $237.60 | 48 |
| 2023-01-24 | 234.72 | $242.40 | 60 |
| 2023-01-23 | 233.91 | $239.98 | 243 |
| 2023-01-20 | 233.27 | $234.00 | 188 |
| 2023-01-19 | 233.19 | $228.00 | 266 |
| 2023-01-18 | 233.74 | $232.80 | 74 |
| 2023-01-17 | 233.84 | $230.40 | 319 |
| 2023-01-13 | 234.20 | $235.87 | 5 |
| 2023-01-12 | 234.02 | $228.00 | 110 |
| 2023-01-11 | 234.66 | $227.40 | 70 |
| 2023-01-10 | 235.42 | $221.18 | 243 |
| 2023-01-09 | 236.92 | $226.92 | 667 |
| 2023-01-06 | 237.98 | $254.40 | 141 |
| 2023-01-05 | 236.25 | $254.40 | 287 |
| 2023-01-04 | 234.34 | $244.80 | 1088 |
| 2023-01-03 | 233.23 | $244.80 | 487 |
| 2022-12-30 | 232.02 | $240.00 | 766 |
| 2022-12-29 | 231.18 | $259.20 | 1015 |
| 2022-12-28 | 228.23 | $223.20 | 440 |
| 2022-12-27 | 228.75 | $216.00 | 210 |
| 2022-12-23 | 230.10 | $229.32 | 71 |
| 2022-12-22 | 230.18 | $223.20 | 151 |
| 2022-12-21 | 230.91 | $224.42 | 111 |
| 2022-12-20 | 231.60 | $223.20 | 80 |
| 2022-12-19 | 232.48 | $230.40 | 107 |
| 2022-12-16 | 232.70 | $247.20 | 316 |
| 2022-12-15 | 231.17 | $232.80 | 102 |
| 2022-12-14 | 231.00 | $219.34 | 137 |
| 2022-12-13 | 232.23 | $242.40 | 266 |
| 2022-12-12 | 231.16 | $228.00 | 55 |
| 2022-12-09 | 231.49 | $232.91 | 127 |
| 2022-12-08 | 231.34 | $242.38 | 163 |
| 2022-12-07 | 230.18 | $232.80 | 82 |
| 2022-12-06 | 229.91 | $213.60 | 163 |
| 2022-12-05 | 231.62 | $225.72 | 104 |
| 2022-12-02 | 232.24 | $232.22 | 52 |
| 2022-12-01 | 232.25 | $233.47 | 34 |
| 2022-11-30 | 232.12 | $238.25 | 90 |
| 2022-11-29 | 231.47 | $221.78 | 115 |
| 2022-11-28 | 232.49 | $240.00 | 164 |
| 2022-11-25 | 231.70 | $216.00 | 29 |
| 2022-11-23 | 233.36 | $217.25 | 171 |
| 2022-11-22 | 235.05 | $208.80 | 1842 |
| 2022-11-21 | 237.82 | $166.08 | 405 |
| 2022-11-18 | 245.37 | $211.20 | 155 |
| 2022-11-17 | 248.96 | $211.20 | 146 |
| 2022-11-16 | 252.94 | $225.60 | 127 |
| 2022-11-15 | 255.82 | $237.07 | 240 |
| 2022-11-14 | 257.79 | $244.80 | 180 |
| 2022-11-11 | 259.16 | $252.00 | 40 |
| 2022-11-10 | 259.91 | $251.45 | 31 |
| 2022-11-09 | 260.80 | $242.40 | 342 |
| 2022-11-08 | 262.74 | $254.40 | 77 |
| 2022-11-07 | 263.61 | $254.40 | 29 |
| 2022-11-04 | 264.58 | $252.96 | 63 |
| 2022-11-03 | 265.81 | $256.80 | 10 |
| 2022-11-02 | 266.75 | $259.20 | 17 |
| 2022-11-01 | 267.55 | $261.60 | 26 |
| 2022-10-31 | 268.18 | $259.20 | 36 |
| 2022-10-28 | 269.12 | $256.80 | 70 |
| 2022-10-27 | 270.42 | $244.80 | 304 |
| 2022-10-26 | 273.11 | $247.20 | 80 |
| 2022-10-25 | 275.84 | $256.80 | 199 |
| 2022-10-24 | 277.85 | $252.00 | 156 |
| 2022-10-21 | 280.57 | $268.80 | 100 |
| 2022-10-20 | 281.81 | $259.20 | 94 |
| 2022-10-19 | 284.19 | $256.80 | 105 |
| 2022-10-18 | 287.07 | $268.80 | 31 |
| 2022-10-17 | 288.99 | $267.60 | 124 |
| 2022-10-14 | 291.24 | $264.00 | 133 |
| 2022-10-13 | 294.11 | $266.40 | 203 |
| 2022-10-12 | 297.03 | $290.40 | 42 |
| 2022-10-11 | 297.73 | $292.80 | 90 |
| 2022-10-10 | 298.24 | $307.20 | 57 |
| 2022-10-07 | 297.30 | $297.60 | 99 |
| 2022-10-06 | 297.27 | $316.80 | 375 |
| 2022-10-05 | 295.21 | $328.80 | 949 |
| 2022-10-04 | 291.68 | $284.40 | 92 |
| 2022-10-03 | 292.44 | $264.00 | 68 |
| 2022-09-30 | 295.44 | $256.80 | 18 |
| 2022-09-29 | 299.51 | $249.60 | 81 |
| 2022-09-28 | 304.76 | $254.40 | 135 |
| 2022-09-27 | 310.06 | $233.38 | 126 |
| 2022-09-26 | 318.13 | $228.00 | 389 |
| 2022-09-23 | 327.62 | $240.00 | 307 |
| 2022-09-22 | 336.84 | $256.80 | 593 |
| 2022-09-21 | 345.27 | $273.60 | 360 |
| 2022-09-20 | 352.81 | $273.60 | 375 |
| 2022-09-19 | 361.15 | $292.80 | 593 |
| 2022-09-16 | 368.34 | $309.60 | 428 |
| 2022-09-15 | 374.53 | $333.60 | 1303 |
| 2022-09-14 | 378.84 | $364.80 | 235 |
| 2022-09-13 | 380.31 | $398.40 | 164 |
| 2022-09-12 | 378.41 | $393.60 | 304 |
| 2022-09-09 | 376.81 | $372.00 | 384 |
| 2022-09-08 | 377.32 | $357.60 | 213 |
| 2022-09-07 | 379.39 | $364.80 | 188 |
| 2022-09-06 | 380.93 | $372.00 | 812 |
| 2022-09-02 | 381.87 | $367.20 | 217 |
| 2022-09-01 | 383.41 | $372.00 | 437 |
| 2022-08-31 | 384.62 | $396.00 | 306 |
| 2022-08-30 | 383.42 | $427.22 | 2502 |
| 2022-08-29 | 378.81 | $439.20 | 632 |
| 2022-08-26 | 372.45 | $417.60 | 603 |
| 2022-08-25 | 367.70 | $436.80 | 1187 |
| 2022-08-24 | 360.42 | $393.60 | 928 |
| 2022-08-23 | 356.93 | $357.60 | 205 |
| 2022-08-22 | 356.86 | $370.51 | 413 |
| 2022-08-19 | 355.42 | $357.60 | 292 |
| 2022-08-18 | 355.19 | $352.80 | 460 |
| 2022-08-17 | 355.45 | $328.80 | 440 |
| 2022-08-16 | 358.25 | $360.00 | 188 |
| 2022-08-15 | 358.07 | $374.40 | 625 |
| 2022-08-12 | 356.35 | $396.00 | 2935 |
| 2022-08-11 | 352.17 | $357.60 | 383 |
| 2022-08-10 | 351.60 | $396.00 | 592 |
| 2022-08-09 | 346.93 | $376.80 | 250 |
| 2022-08-08 | 343.78 | $362.40 | 472 |
| 2022-08-05 | 341.82 | $410.40 | 309 |
| 2022-08-04 | 334.61 | $420.00 | 1423 |
| 2022-08-03 | 325.62 | $336.00 | 228 |
| 2022-08-02 | 324.52 | $297.60 | 65 |
| 2022-08-01 | 327.36 | $302.40 | 230 |
| 2022-07-29 | 329.99 | $295.20 | 68 |
| 2022-07-28 | 333.65 | $288.00 | 81 |
| 2022-07-27 | 338.45 | $277.20 | 250 |
| 2022-07-26 | 344.90 | $297.60 | 245 |
| 2022-07-25 | 349.88 | $324.00 | 40 |
| 2022-07-22 | 352.60 | $338.40 | 83 |
| 2022-07-21 | 354.10 | $343.20 | 48 |
| 2022-07-20 | 355.24 | $350.40 | 151 |
| 2022-07-19 | 355.75 | $345.60 | 71 |
| 2022-07-18 | 356.82 | $331.20 | 254 |
| 2022-07-15 | 359.52 | $376.80 | 11 |
| 2022-07-14 | 357.70 | $374.40 | 86 |
| 2022-07-13 | 355.94 | $379.20 | 57 |
| 2022-07-12 | 353.50 | $380.40 | 56 |
| 2022-07-11 | 350.66 | $393.60 | 90 |
| 2022-07-08 | 346.15 | $384.00 | 87 |
| 2022-07-07 | 342.16 | $372.00 | 38 |
| 2022-07-06 | 339.02 | $372.00 | 115 |
| 2022-07-05 | 335.55 | $357.60 | 125 |
| 2022-07-01 | 333.23 | $355.20 | 45 |
| 2022-06-30 | 330.91 | $350.40 | 38 |
| 2022-06-29 | 328.86 | $345.60 | 82 |
| 2022-06-28 | 327.10 | $340.80 | 220 |
| 2022-06-27 | 325.66 | $337.20 | 137 |
| 2022-06-24 | 324.44 | $350.40 | 31 |
| 2022-06-23 | 321.71 | $343.20 | 367 |
| 2022-06-22 | 319.45 | $350.40 | 27 |
| 2022-06-21 | 316.19 | $355.20 | 50 |
| 2022-06-17 | 312.09 | $348.00 | 923 |
| 2022-06-16 | 308.30 | $316.30 | 120 |
| 2022-06-15 | 307.46 | $336.00 | 504 |
| 2022-06-14 | 304.46 | $292.82 | 102 |
| 2022-06-13 | 305.68 | $309.58 | 228 |
| 2022-06-10 | 305.27 | $336.00 | 435 |
| 2022-06-09 | 302.04 | $319.66 | 104 |
| 2022-06-08 | 300.19 | $316.80 | 247 |
| 2022-06-07 | 298.44 | $302.40 | 375 |
| 2022-06-06 | 298.02 | $304.80 | 258 |
| 2022-06-03 | 297.31 | $317.40 | 211 |
| 2022-06-02 | 295.19 | $282.00 | 307 |
| 2022-06-01 | 296.58 | $278.40 | 27 |
| 2022-05-31 | 298.49 | $261.60 | 239 |
| 2022-05-27 | 302.38 | $271.20 | 117 |
| 2022-05-26 | 305.66 | $276.67 | 85 |
| 2022-05-25 | 308.71 | $264.00 | 97 |
| 2022-05-24 | 313.42 | $271.20 | 87 |
| 2022-05-23 | 317.86 | $290.40 | 27 |
| 2022-05-20 | 320.75 | $285.60 | 57 |
| 2022-05-19 | 324.45 | $292.80 | 40 |
| 2022-05-18 | 327.78 | $295.20 | 40 |
| 2022-05-17 | 331.21 | $297.60 | 34 |
| 2022-05-16 | 334.75 | $283.20 | 25 |
| 2022-05-13 | 340.18 | $300.00 | 430 |
| 2022-05-12 | 344.40 | $259.20 | 240 |
| 2022-05-11 | 353.37 | $276.00 | 277 |
| 2022-05-10 | 361.52 | $273.60 | 192 |
| 2022-05-09 | 370.77 | $280.80 | 236 |
| 2022-05-06 | 380.24 | $336.00 | 306 |
| 2022-05-05 | 384.90 | $316.80 | 182 |
| 2022-05-04 | 392.07 | $343.20 | 187 |
| 2022-05-03 | 397.21 | $336.00 | 235 |
| 2022-05-02 | 403.66 | $350.40 | 215 |
| 2022-04-29 | 409.26 | $388.80 | 59 |
| 2022-04-28 | 411.41 | $374.40 | 130 |
| 2022-04-27 | 415.31 | $381.60 | 138 |
| 2022-04-26 | 418.86 | $386.40 | 216 |
| 2022-04-25 | 422.28 | $405.60 | 126 |
| 2022-04-22 | 424.03 | $398.40 | 204 |
| 2022-04-21 | 426.73 | $427.20 | 160 |
| 2022-04-20 | 426.68 | $408.00 | 140 |
| 2022-04-19 | 428.65 | $408.00 | 75 |
| 2022-04-18 | 430.82 | $396.00 | 474 |
| 2022-04-14 | 434.49 | $424.80 | 38 |
| 2022-04-13 | 435.51 | $444.00 | 41 |
| 2022-04-12 | 434.61 | $439.20 | 97 |
| 2022-04-11 | 434.13 | $420.00 | 132 |
| 2022-04-08 | 435.62 | $446.40 | 194 |
| 2022-04-07 | 434.48 | $451.20 | 85 |
| 2022-04-06 | 432.72 | $448.80 | 266 |
| 2022-04-05 | 431.03 | $446.40 | 88 |
| 2022-04-04 | 429.41 | $453.60 | 80 |
| 2022-04-01 | 426.86 | $444.00 | 232 |
| 2022-03-31 | 425.06 | $472.80 | 132 |
| 2022-03-30 | 420.03 | $465.58 | 165 |
| 2022-03-29 | 415.24 | $470.40 | 196 |
| 2022-03-28 | 409.43 | $482.40 | 225 |
| 2022-03-25 | 401.75 | $511.20 | 394 |
| 2022-03-24 | 390.23 | $492.00 | 705 |
| 2022-03-23 | 379.52 | $444.00 | 1029 |
| 2022-03-22 | 372.73 | $501.60 | 924 |
| 2022-03-21 | 359.17 | $432.00 | 3004 |
| 2022-03-18 | 351.50 | $444.00 | 1560 |
| 2022-03-17 | 341.76 | $429.60 | 2331 |
| 2022-03-16 | 332.52 | $326.40 | 192 |
| 2022-03-15 | 333.16 | $343.20 | 550 |
| 2022-03-14 | 332.10 | $312.00 | 1562 |
| 2022-03-11 | 334.22 | $285.60 | 73 |
| 2022-03-10 | 339.34 | $285.60 | 233 |
| 2022-03-09 | 344.99 | $316.80 | 398 |
| 2022-03-08 | 347.96 | $278.40 | 567 |
| 2022-03-07 | 355.28 | $300.00 | 483 |
| 2022-03-04 | 361.10 | $307.20 | 146 |
| 2022-03-03 | 366.78 | $319.20 | 136 |
| 2022-03-02 | 371.79 | $328.80 | 487 |
| 2022-03-01 | 376.31 | $324.00 | 406 |
| 2022-02-28 | 381.82 | $343.20 | 277 |
| 2022-02-25 | 385.88 | $331.20 | 263 |
| 2022-02-24 | 391.64 | $288.00 | 945 |
| 2022-02-23 | 402.55 | $312.00 | 313 |
| 2022-02-22 | 412.08 | $324.00 | 266 |
| 2022-02-18 | 421.35 | $348.00 | 596 |
| 2022-02-17 | 429.07 | $345.60 | 236 |
| 2022-02-16 | 437.86 | $352.80 | 142 |
| 2022-02-15 | 446.81 | $348.00 | 317 |
| 2022-02-14 | 457.21 | $350.40 | 260 |
| 2022-02-11 | 468.46 | $362.40 | 671 |
| 2022-02-10 | 479.62 | $391.20 | 515 |
| 2022-02-09 | 488.93 | $386.40 | 384 |
| 2022-02-08 | 499.72 | $398.40 | 973 |
| 2022-02-07 | 510.38 | $439.20 | 251 |
| 2022-02-04 | 517.88 | $439.20 | 108 |
| 2022-02-03 | 526.16 | $429.60 | 302 |
| 2022-02-02 | 536.32 | $456.00 | 318 |
| 2022-02-01 | 544.78 | $448.80 | 492 |
| 2022-01-31 | 554.88 | $444.00 | 802 |
| 2022-01-28 | 566.55 | $429.60 | 573 |
| 2022-01-27 | 580.97 | $424.80 | 663 |
| 2022-01-26 | 597.41 | $465.60 | 898 |
| 2022-01-25 | 611.28 | $489.60 | 1276 |
| 2022-01-24 | 624.09 | $453.60 | 5610 |
| 2022-01-21 | 642.04 | $561.60 | 1939 |
| 2022-01-20 | 650.50 | $595.20 | 17108 |
| 2022-01-19 | 656.32 | $619.20 | 747 |
| 2022-01-18 | 660.23 | $636.00 | 1127 |
| 2022-01-14 | 662.78 | $624.00 | 748 |
| 2022-01-13 | 666.86 | $590.40 | 909 |
| 2022-01-12 | 674.91 | $621.60 | 813 |
| 2022-01-11 | 680.53 | $626.40 | 7364 |
| 2022-01-10 | 686.22 | $586.80 | 1032 |
| 2022-01-07 | 696.69 | $590.40 | 2443 |
| 2022-01-06 | 707.88 | $604.80 | 3876 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.94
2026-07-16
Close Price
$4.43
Vol: 321926
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.27
Average
123.87
Maximum
644.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.94 | $4.43 | 321926 |
| 2026-07-15 | 4.99 | $4.59 | 210445 |
| 2026-07-14 | 5.04 | $4.71 | 205300 |
| 2026-07-13 | 5.07 | $4.68 | 346104 |
| 2026-07-10 | 5.10 | $4.91 | 276886 |
| 2026-07-09 | 5.12 | $4.95 | 190500 |
| 2026-07-08 | 5.13 | $4.84 | 834200 |
| 2026-07-07 | 5.14 | $5.09 | 471853 |
| 2026-07-06 | 5.14 | $5.30 | 217531 |
| 2026-07-02 | 5.10 | $5.38 | 378203 |
| 2026-07-01 | 5.06 | $5.89 | 397100 |
| 2026-06-30 | 4.96 | $5.47 | 345131 |
| 2026-06-29 | 4.90 | $5.32 | 417023 |
| 2026-06-26 | 4.84 | $4.96 | 334700 |
| 2026-06-25 | 4.81 | $4.76 | 187461 |
| 2026-06-24 | 4.80 | $4.81 | 247600 |
| 2026-06-23 | 4.78 | $4.83 | 222741 |
| 2026-06-22 | 4.76 | $4.94 | 230521 |
| 2026-06-18 | 4.73 | $4.99 | 506500 |
| 2026-06-17 | 4.69 | $5.12 | 720600 |
| 2026-06-16 | 4.64 | $4.74 | 632394 |
| 2026-06-15 | 4.62 | $4.93 | 247130 |
| 2026-06-12 | 4.58 | $4.88 | 179300 |
| 2026-06-11 | 4.54 | $5.09 | 294400 |
| 2026-06-10 | 4.48 | $4.89 | 315900 |
| 2026-06-09 | 4.45 | $4.65 | 423000 |
| 2026-06-08 | 4.43 | $4.53 | 207730 |
| 2026-06-05 | 4.43 | $4.50 | 364400 |
| 2026-06-04 | 4.44 | $4.80 | 611370 |
| 2026-06-03 | 4.42 | $4.88 | 1.1M |
| 2026-06-02 | 4.39 | $4.03 | 4.5M |
| 2026-06-01 | 4.45 | $3.60 | 2.2M |
| 2026-05-29 | 4.56 | $4.16 | 1.0M |
| 2026-05-28 | 4.62 | $4.34 | 775400 |
| 2026-05-27 | 4.67 | $3.96 | 1.4M |
| 2026-05-26 | 4.75 | $4.78 | 865707 |
| 2026-05-22 | 4.76 | $4.47 | 486279 |
| 2026-05-21 | 4.81 | $4.74 | 296400 |
| 2026-05-20 | 4.83 | $4.63 | 247800 |
| 2026-05-19 | 4.87 | $4.39 | 229900 |
| 2026-05-18 | 4.93 | $4.48 | 455425 |
| 2026-05-15 | 5.00 | $4.57 | 461447 |
| 2026-05-14 | 5.06 | $4.39 | 989036 |
| 2026-05-13 | 5.14 | $4.92 | 374674 |
| 2026-05-12 | 5.18 | $4.79 | 408500 |
| 2026-05-11 | 5.23 | $4.96 | 574669 |
| 2026-05-08 | 5.26 | $5.27 | 261645 |
| 2026-05-07 | 5.27 | $5.23 | 420223 |
| 2026-05-06 | 5.28 | $5.33 | 339119 |
| 2026-05-05 | 5.29 | $4.98 | 435214 |
| 2026-05-04 | 5.34 | $5.25 | 343960 |
| 2026-05-01 | 5.36 | $5.37 | 323439 |
| 2026-04-30 | 5.38 | $5.15 | 471400 |
| 2026-04-29 | 5.42 | $4.71 | 670535 |
| 2026-04-28 | 5.51 | $4.68 | 755506 |
| 2026-04-27 | 5.61 | $5.26 | 416409 |
| 2026-04-24 | 5.66 | $5.47 | 414246 |
| 2026-04-23 | 5.70 | $5.62 | 536900 |
| 2026-04-22 | 5.72 | $5.61 | 611706 |
| 2026-04-21 | 5.75 | $5.86 | 734300 |
| 2026-04-20 | 5.76 | $6.03 | 574023 |
| 2026-04-17 | 5.76 | $5.45 | 274003 |
| 2026-04-16 | 5.83 | $5.26 | 296563 |
| 2026-04-15 | 5.92 | $5.20 | 469900 |
| 2026-04-14 | 6.06 | $5.35 | 528100 |
| 2026-04-13 | 6.20 | $5.50 | 594902 |
| 2026-04-10 | 6.35 | $5.76 | 300290 |
| 2026-04-09 | 6.48 | $5.96 | 241643 |
| 2026-04-08 | 6.61 | $5.85 | 420725 |
| 2026-04-07 | 6.76 | $5.94 | 291400 |
| 2026-04-06 | 6.91 | $6.20 | 310600 |
| 2026-04-02 | 7.03 | $6.14 | 330335 |
| 2026-04-01 | 7.16 | $6.01 | 411500 |
| 2026-03-31 | 7.31 | $6.21 | 371386 |
| 2026-03-30 | 7.43 | $5.84 | 374220 |
| 2026-03-27 | 7.60 | $6.39 | 370700 |
| 2026-03-26 | 7.71 | $6.28 | 304000 |
| 2026-03-25 | 7.84 | $6.36 | 536100 |
| 2026-03-24 | 7.95 | $6.71 | 577453 |
| 2026-03-23 | 8.04 | $6.93 | 555531 |
| 2026-03-20 | 8.10 | $7.38 | 1.2M |
| 2026-03-19 | 8.11 | $7.51 | 1.1M |
| 2026-03-18 | 8.09 | $8.04 | 2.2M |
| 2026-03-17 | 8.02 | $11.66 | 1.2M |
| 2026-03-16 | 7.58 | $10.72 | 2.1M |
| 2026-03-13 | 7.21 | $8.69 | 540300 |
| 2026-03-12 | 7.01 | $9.12 | 688000 |
| 2026-03-11 | 6.77 | $8.51 | 649711 |
| 2026-03-10 | 6.57 | $7.87 | 493680 |
| 2026-03-09 | 6.43 | $6.85 | 417100 |
| 2026-03-06 | 6.39 | $6.43 | 348600 |
| 2026-03-05 | 6.40 | $6.56 | 313882 |
| 2026-03-04 | 6.38 | $6.72 | 260348 |
| 2026-03-03 | 6.36 | $6.31 | 301540 |
| 2026-03-02 | 6.36 | $6.54 | 277100 |
| 2026-02-27 | 6.35 | $6.27 | 348864 |
| 2026-02-26 | 6.35 | $6.49 | 393700 |
| 2026-02-25 | 6.34 | $6.81 | 436461 |
| 2026-02-24 | 6.29 | $6.34 | 307318 |
| 2026-02-23 | 6.27 | $6.09 | 325013 |
| 2026-02-20 | 6.28 | $5.89 | 207600 |
| 2026-02-19 | 6.30 | $6.05 | 268542 |
| 2026-02-18 | 6.30 | $6.23 | 268853 |
| 2026-02-17 | 6.29 | $5.82 | 385721 |
| 2026-02-13 | 6.31 | $6.00 | 256600 |
| 2026-02-12 | 6.31 | $6.22 | 309450 |
| 2026-02-11 | 6.29 | $6.57 | 451300 |
| 2026-02-10 | 6.22 | $6.82 | 276101 |
| 2026-02-09 | 6.13 | $7.22 | 590100 |
| 2026-02-06 | 5.98 | $7.70 | 535700 |
| 2026-02-05 | 5.77 | $6.49 | 919634 |
| 2026-02-04 | 5.67 | $6.25 | 265015 |
| 2026-02-03 | 5.59 | $6.23 | 249432 |
| 2026-02-02 | 5.50 | $6.11 | 234500 |
| 2026-01-30 | 5.41 | $5.74 | 190200 |
| 2026-01-29 | 5.36 | $5.72 | 243202 |
| 2026-01-28 | 5.29 | $5.91 | 496833 |
| 2026-01-27 | 5.21 | $5.89 | 478941 |
| 2026-01-26 | 5.11 | $5.04 | 537822 |
| 2026-01-23 | 5.09 | $4.88 | 562100 |
| 2026-01-22 | 5.08 | $5.37 | 329189 |
| 2026-01-21 | 5.02 | $5.53 | 346986 |
| 2026-01-20 | 4.94 | $5.90 | 570500 |
| 2026-01-16 | 4.81 | $5.61 | 206300 |
| 2026-01-15 | 4.71 | $5.44 | 351276 |
| 2026-01-14 | 4.61 | $4.96 | 62053 |
| 2026-01-13 | 4.55 | $4.92 | 99437 |
| 2026-01-12 | 4.49 | $4.87 | 269533 |
| 2026-01-09 | 4.44 | $4.63 | 438400 |
| 2026-01-08 | 4.40 | $5.08 | 618861 |
| 2026-01-07 | 4.32 | $4.97 | 190403 |
| 2026-01-06 | 4.24 | $4.68 | 270998 |
| 2026-01-05 | 4.18 | $4.75 | 273950 |
| 2026-01-02 | 4.12 | $4.38 | 121700 |
| 2025-12-31 | 4.09 | $4.34 | 115792 |
| 2025-12-30 | 4.06 | $4.20 | 192000 |
| 2025-12-29 | 4.04 | $4.08 | 75300 |
| 2025-12-26 | 4.03 | $4.18 | 155500 |
| 2025-12-24 | 4.01 | $4.04 | 56509 |
| 2025-12-23 | 4.00 | $4.06 | 100492 |
| 2025-12-22 | 3.99 | $4.18 | 148400 |
| 2025-12-19 | 3.96 | $3.97 | 128923 |
| 2025-12-18 | 3.95 | $3.86 | 115615 |
| 2025-12-17 | 3.94 | $3.82 | 101415 |
| 2025-12-16 | 3.94 | $3.87 | 141500 |
| 2025-12-15 | 3.94 | $4.15 | 249017 |
| 2025-12-12 | 3.90 | $4.44 | 215133 |
| 2025-12-11 | 3.83 | $4.18 | 209900 |
| 2025-12-10 | 3.78 | $3.95 | 89109 |
| 2025-12-09 | 3.75 | $3.91 | 115100 |
| 2025-12-08 | 3.73 | $3.92 | 93900 |
| 2025-12-05 | 3.70 | $3.99 | 118475 |
| 2025-12-04 | 3.66 | $3.94 | 138200 |
| 2025-12-03 | 3.63 | $3.95 | 85023 |
| 2025-12-02 | 3.60 | $3.89 | 112230 |
| 2025-12-01 | 3.57 | $3.62 | 53916 |
| 2025-11-28 | 3.57 | $3.73 | 152848 |
| 2025-11-26 | 3.56 | $3.67 | 87245 |
| 2025-11-25 | 3.55 | $3.69 | 139898 |
| 2025-11-24 | 3.54 | $3.53 | 70700 |
| 2025-11-21 | 3.55 | $3.53 | 100506 |
| 2025-11-20 | 3.56 | $3.46 | 59300 |
| 2025-11-19 | 3.58 | $3.42 | 44848 |
| 2025-11-18 | 3.60 | $3.38 | 94232 |
| 2025-11-17 | 3.62 | $3.33 | 242200 |
| 2025-11-14 | 3.66 | $3.49 | 225300 |
| 2025-11-13 | 3.68 | $3.33 | 381909 |
| 2025-11-12 | 3.72 | $3.80 | 168916 |
| 2025-11-11 | 3.71 | $3.67 | 48222 |
| 2025-11-10 | 3.72 | $3.63 | 198600 |
| 2025-11-07 | 3.73 | $3.73 | 55541 |
| 2025-11-06 | 3.74 | $3.68 | 34838 |
| 2025-11-05 | 3.75 | $3.82 | 245414 |
| 2025-11-04 | 3.75 | $3.70 | 66151 |
| 2025-11-03 | 3.77 | $3.80 | 181900 |
| 2025-10-31 | 3.78 | $3.79 | 173500 |
| 2025-10-30 | 3.79 | $3.61 | 119500 |
| 2025-10-29 | 3.82 | $3.56 | 117969 |
| 2025-10-28 | 3.86 | $3.64 | 667423 |
| 2025-10-27 | 3.89 | $3.76 | 180300 |
| 2025-10-24 | 3.91 | $3.86 | 372627 |
| 2025-10-23 | 3.92 | $3.58 | 350600 |
| 2025-10-22 | 3.96 | $3.65 | 238914 |
| 2025-10-21 | 3.99 | $3.85 | 120268 |
| 2025-10-20 | 4.01 | $3.81 | 146700 |
| 2025-10-17 | 4.02 | $3.70 | 187100 |
| 2025-10-16 | 4.05 | $3.80 | 397642 |
| 2025-10-15 | 4.07 | $4.00 | 567500 |
| 2025-10-14 | 4.06 | $4.15 | 664331 |
| 2025-10-13 | 4.04 | $4.05 | 79464 |
| 2025-10-10 | 4.03 | $4.11 | 175941 |
| 2025-10-09 | 4.01 | $4.35 | 144930 |
| 2025-10-08 | 3.97 | $4.21 | 180029 |
| 2025-10-07 | 3.94 | $4.15 | 146019 |
| 2025-10-06 | 3.91 | $4.09 | 164426 |
| 2025-10-03 | 3.89 | $4.18 | 131645 |
| 2025-10-02 | 3.86 | $4.06 | 129800 |
| 2025-10-01 | 3.84 | $4.19 | 139813 |
| 2025-09-30 | 3.80 | $3.92 | 100131 |
| 2025-09-29 | 3.79 | $3.89 | 103700 |
| 2025-09-26 | 3.78 | $3.81 | 92700 |
| 2025-09-25 | 3.78 | $3.79 | 60136 |
| 2025-09-24 | 3.78 | $3.83 | 227300 |
| 2025-09-23 | 3.78 | $3.65 | 123245 |
| 2025-09-22 | 3.80 | $3.82 | 231618 |
| 2025-09-19 | 3.81 | $3.54 | 244007 |
| 2025-09-18 | 3.85 | $3.52 | 295673 |
| 2025-09-17 | 3.89 | $3.70 | 488920 |
| 2025-09-16 | 3.91 | $3.93 | 65140 |
| 2025-09-15 | 3.91 | $3.91 | 61248 |
| 2025-09-12 | 3.91 | $3.95 | 78714 |
| 2025-09-11 | 3.92 | $3.93 | 152304 |
| 2025-09-10 | 3.92 | $3.84 | 110800 |
| 2025-09-09 | 3.93 | $3.86 | 89000 |
| 2025-09-08 | 3.94 | $3.75 | 96527 |
| 2025-09-05 | 3.96 | $3.90 | 147100 |
| 2025-09-04 | 3.97 | $3.79 | 72739 |
| 2025-09-03 | 4.00 | $3.70 | 176575 |
| 2025-09-02 | 4.04 | $3.73 | 173700 |
| 2025-08-29 | 4.09 | $3.99 | 79602 |
| 2025-08-28 | 4.12 | $3.94 | 240500 |
| 2025-08-27 | 4.15 | $4.18 | 77200 |
| 2025-08-26 | 4.17 | $4.30 | 144031 |
| 2025-08-25 | 4.19 | $4.21 | 106049 |
| 2025-08-22 | 4.21 | $4.19 | 133700 |
| 2025-08-21 | 4.25 | $3.99 | 137714 |
| 2025-08-20 | 4.31 | $3.90 | 77277 |
| 2025-08-19 | 4.39 | $3.76 | 175921 |
| 2025-08-18 | 4.48 | $4.16 | 65725 |
| 2025-08-15 | 4.55 | $4.04 | 116170 |
| 2025-08-14 | 4.64 | $4.13 | 369334 |
| 2025-08-13 | 4.72 | $3.68 | 473300 |
| 2025-08-12 | 4.85 | $4.09 | 169361 |
| 2025-08-11 | 4.94 | $4.05 | 92601 |
| 2025-08-08 | 5.04 | $4.17 | 162100 |
| 2025-08-07 | 5.12 | $4.21 | 121041 |
| 2025-08-06 | 5.21 | $4.52 | 409000 |
| 2025-08-05 | 5.26 | $5.42 | 62300 |
| 2025-08-04 | 5.23 | $5.61 | 163000 |
| 2025-08-01 | 5.17 | $5.10 | 64182 |
| 2025-07-31 | 5.15 | $5.18 | 60913 |
| 2025-07-30 | 5.13 | $5.19 | 94956 |
| 2025-07-29 | 5.10 | $5.16 | 258600 |
| 2025-07-28 | 5.06 | $5.22 | 55000 |
| 2025-07-25 | 5.02 | $5.50 | 57800 |
| 2025-07-24 | 4.94 | $5.37 | 112360 |
| 2025-07-23 | 4.87 | $5.57 | 114353 |
| 2025-07-22 | 4.77 | $5.73 | 241509 |
| 2025-07-21 | 4.65 | $5.66 | 273107 |
| 2025-07-18 | 4.53 | $5.17 | 154634 |
| 2025-07-17 | 4.45 | $4.81 | 120731 |
| 2025-07-16 | 4.40 | $4.72 | 98000 |
| 2025-07-15 | 4.36 | $4.52 | 82423 |
| 2025-07-14 | 4.34 | $4.73 | 187249 |
| 2025-07-11 | 4.30 | $4.35 | 81500 |
| 2025-07-10 | 4.29 | $4.43 | 33064 |
| 2025-07-09 | 4.28 | $4.53 | 75441 |
| 2025-07-08 | 4.26 | $4.51 | 103242 |
| 2025-07-07 | 4.24 | $4.42 | 115728 |
| 2025-07-03 | 4.23 | $4.28 | 40442 |
| 2025-07-02 | 4.23 | $4.34 | 51916 |
| 2025-07-01 | 4.23 | $4.14 | 59236 |
| 2025-06-30 | 4.24 | $4.07 | 47400 |
| 2025-06-27 | 4.26 | $4.05 | 48605 |
| 2025-06-26 | 4.28 | $4.10 | 97900 |
| 2025-06-25 | 4.30 | $4.11 | 78605 |
| 2025-06-24 | 4.31 | $4.08 | 86300 |
| 2025-06-23 | 4.32 | $4.04 | 161936 |
| 2025-06-20 | 4.34 | $4.14 | 152504 |
| 2025-06-18 | 4.34 | $4.45 | 147688 |
| 2025-06-17 | 4.31 | $4.45 | 102910 |
| 2025-06-16 | 4.27 | $4.51 | 155270 |
| 2025-06-13 | 4.23 | $4.20 | 66890 |
| 2025-06-12 | 4.21 | $4.40 | 183613 |
| 2025-06-11 | 4.17 | $4.63 | 147330 |
| 2025-06-10 | 4.11 | $4.95 | 282402 |
| 2025-06-09 | 4.01 | $4.54 | 75633 |
| 2025-06-06 | 3.95 | $4.36 | 80690 |
| 2025-06-05 | 3.91 | $4.25 | 60510 |
| 2025-06-04 | 3.88 | $4.24 | 85362 |
| 2025-06-03 | 3.84 | $3.98 | 63600 |
| 2025-06-02 | 3.83 | $3.98 | 108713 |
| 2025-05-30 | 3.82 | $3.92 | 91535 |
| 2025-05-29 | 3.82 | $3.99 | 104147 |
| 2025-05-28 | 3.81 | $4.00 | 286438 |
| 2025-05-27 | 3.81 | $3.67 | 147900 |
| 2025-05-23 | 3.84 | $3.66 | 162193 |
| 2025-05-22 | 3.87 | $3.53 | 201938 |
| 2025-05-21 | 3.92 | $3.33 | 286128 |
| 2025-05-20 | 3.99 | $3.62 | 2.1M |
| 2025-05-19 | 4.04 | $3.81 | 59300 |
| 2025-05-16 | 4.06 | $3.82 | 111000 |
| 2025-05-15 | 4.10 | $3.87 | 147400 |
| 2025-05-14 | 4.12 | $4.25 | 526600 |
| 2025-05-13 | 4.12 | $3.91 | 171305 |
| 2025-05-12 | 4.14 | $3.98 | 42342 |
| 2025-05-09 | 4.16 | $4.01 | 171324 |
| 2025-05-08 | 4.17 | $4.09 | 52500 |
| 2025-05-07 | 4.17 | $3.94 | 98007 |
| 2025-05-06 | 4.19 | $4.05 | 173528 |
| 2025-05-05 | 4.19 | $4.08 | 54234 |
| 2025-05-02 | 4.19 | $4.32 | 39100 |
| 2025-05-01 | 4.17 | $4.30 | 28228 |
| 2025-04-30 | 4.15 | $4.21 | 124423 |
| 2025-04-29 | 4.13 | $4.18 | 256880 |
| 2025-04-28 | 4.12 | $4.35 | 111052 |
| 2025-04-25 | 4.09 | $4.30 | 115500 |
| 2025-04-24 | 4.07 | $4.34 | 78906 |
| 2025-04-23 | 4.04 | $4.25 | 104600 |
| 2025-04-22 | 4.03 | $4.16 | 139876 |
| 2025-04-21 | 4.01 | $4.07 | 93576 |
| 2025-04-17 | 4.01 | $4.24 | 61148 |
| 2025-04-16 | 3.99 | $4.18 | 77937 |
| 2025-04-15 | 3.97 | $4.33 | 135466 |
| 2025-04-14 | 3.94 | $4.02 | 38250 |
| 2025-04-11 | 3.93 | $3.80 | 72017 |
| 2025-04-10 | 3.95 | $3.66 | 65662 |
| 2025-04-09 | 3.97 | $3.68 | 194021 |
| 2025-04-08 | 4.00 | $3.61 | 59848 |
| 2025-04-07 | 4.03 | $3.74 | 64227 |
| 2025-04-04 | 4.05 | $3.78 | 124932 |
| 2025-04-03 | 4.07 | $4.11 | 125753 |
| 2025-04-02 | 4.05 | $4.16 | 58100 |
| 2025-04-01 | 4.03 | $4.25 | 107400 |
| 2025-03-31 | 3.99 | $4.30 | 72224 |
| 2025-03-28 | 3.95 | $4.35 | 97106 |
| 2025-03-27 | 3.91 | $4.35 | 200400 |
| 2025-03-26 | 3.86 | $4.14 | 64100 |
| 2025-03-25 | 3.84 | $4.00 | 44900 |
| 2025-03-24 | 3.83 | $3.95 | 61462 |
| 2025-03-21 | 3.82 | $3.96 | 129615 |
| 2025-03-20 | 3.81 | $4.09 | 42000 |
| 2025-03-19 | 3.80 | $3.80 | 58808 |
| 2025-03-18 | 3.81 | $3.65 | 26767 |
| 2025-03-17 | 3.84 | $3.70 | 36344 |
| 2025-03-14 | 3.87 | $3.59 | 54239 |
| 2025-03-13 | 3.91 | $3.63 | 108737 |
| 2025-03-12 | 3.96 | $3.82 | 52570 |
| 2025-03-11 | 3.99 | $3.66 | 118235 |
| 2025-03-10 | 4.03 | $3.70 | 51807 |
| 2025-03-07 | 4.08 | $3.86 | 46276 |
| 2025-03-06 | 4.12 | $3.83 | 61600 |
| 2025-03-05 | 4.16 | $3.76 | 129800 |
| 2025-03-04 | 4.21 | $3.85 | 216200 |
| 2025-03-03 | 4.26 | $3.95 | 88050 |
| 2025-02-28 | 4.30 | $4.12 | 130400 |
| 2025-02-27 | 4.33 | $4.22 | 82996 |
| 2025-02-26 | 4.35 | $4.28 | 80191 |
| 2025-02-25 | 4.37 | $4.14 | 146341 |
| 2025-02-24 | 4.41 | $4.18 | 87200 |
| 2025-02-21 | 4.44 | $4.27 | 77300 |
| 2025-02-20 | 4.47 | $4.23 | 48940 |
| 2025-02-19 | 4.51 | $4.22 | 143251 |
| 2025-02-18 | 4.55 | $4.32 | 134349 |
| 2025-02-14 | 4.59 | $4.51 | 102807 |
| 2025-02-13 | 4.61 | $4.34 | 102300 |
| 2025-02-12 | 4.64 | $4.52 | 73900 |
| 2025-02-11 | 4.67 | $4.57 | 54536 |
| 2025-02-10 | 4.68 | $4.36 | 77455 |
| 2025-02-07 | 4.72 | $4.47 | 82704 |
| 2025-02-06 | 4.75 | $4.67 | 229657 |
| 2025-02-05 | 4.75 | $4.73 | 64100 |
| 2025-02-04 | 4.76 | $4.56 | 49903 |
| 2025-02-03 | 4.78 | $4.52 | 95652 |
| 2025-01-31 | 4.81 | $4.55 | 165242 |
| 2025-01-30 | 4.83 | $4.55 | 287706 |
| 2025-01-29 | 4.86 | $4.74 | 254876 |
| 2025-01-28 | 4.88 | $5.00 | 89700 |
| 2025-01-27 | 4.86 | $4.85 | 138374 |
| 2025-01-24 | 4.86 | $5.08 | 88733 |
| 2025-01-23 | 4.84 | $5.10 | 65759 |
| 2025-01-22 | 4.81 | $5.03 | 160947 |
| 2025-01-21 | 4.78 | $4.82 | 179362 |
| 2025-01-17 | 4.77 | $4.76 | 70400 |
| 2025-01-16 | 4.76 | $4.98 | 173803 |
| 2025-01-15 | 4.73 | $4.72 | 153245 |
| 2025-01-14 | 4.72 | $4.62 | 31200 |
| 2025-01-13 | 4.71 | $4.63 | 108313 |
| 2025-01-10 | 4.70 | $4.81 | 355926 |
| 2025-01-08 | 4.68 | $4.31 | 194748 |
| 2025-01-07 | 4.70 | $4.70 | 1.7M |
| 2025-01-06 | 4.68 | $4.97 | 96093 |
| 2025-01-03 | 4.64 | $5.05 | 147754 |
| 2025-01-02 | 4.58 | $5.10 | 202673 |
| 2024-12-31 | 4.51 | $4.93 | 155500 |
| 2024-12-30 | 4.45 | $4.98 | 129831 |
| 2024-12-27 | 4.39 | $4.78 | 78352 |
| 2024-12-26 | 4.35 | $4.82 | 97153 |
| 2024-12-24 | 4.29 | $4.86 | 149500 |
| 2024-12-23 | 4.24 | $4.76 | 265879 |
| 2024-12-20 | 4.19 | $4.10 | 84600 |
| 2024-12-19 | 4.21 | $4.10 | 62882 |
| 2024-12-18 | 4.23 | $4.10 | 50545 |
| 2024-12-17 | 4.25 | $4.07 | 67823 |
| 2024-12-16 | 4.27 | $4.03 | 89273 |
| 2024-12-13 | 4.30 | $4.21 | 37020 |
| 2024-12-12 | 4.31 | $4.22 | 26623 |
| 2024-12-11 | 4.32 | $4.28 | 32959 |
| 2024-12-10 | 4.32 | $4.33 | 55000 |
| 2024-12-09 | 4.32 | $4.33 | 44954 |
| 2024-12-06 | 4.31 | $4.28 | 64500 |
| 2024-12-05 | 4.31 | $4.16 | 62600 |
| 2024-12-04 | 4.31 | $4.23 | 84039 |
| 2024-12-03 | 4.31 | $4.17 | 59484 |
| 2024-12-02 | 4.31 | $4.30 | 51800 |
| 2024-11-29 | 4.29 | $4.36 | 61126 |
| 2024-11-27 | 4.27 | $4.20 | 240513 |
| 2024-11-26 | 4.26 | $4.36 | 63700 |
| 2024-11-25 | 4.24 | $4.70 | 89338 |
| 2024-11-22 | 4.18 | $4.72 | 136000 |
| 2024-11-21 | 4.12 | $4.65 | 99647 |
| 2024-11-20 | 4.07 | $4.48 | 445900 |
| 2024-11-19 | 4.03 | $4.10 | 27622 |
| 2024-11-18 | 4.03 | $4.02 | 57100 |
| 2024-11-15 | 4.05 | $4.20 | 53614 |
| 2024-11-14 | 4.05 | $4.22 | 103800 |
| 2024-11-13 | 4.05 | $4.33 | 221944 |
| 2024-11-12 | 4.04 | $4.17 | 417624 |
| 2024-11-11 | 4.05 | $4.52 | 522834 |
| 2024-11-08 | 4.02 | $3.47 | 138100 |
| 2024-11-07 | 4.10 | $3.44 | 1.5M |
| 2024-11-06 | 4.19 | $3.36 | 117841 |
| 2024-11-05 | 4.29 | $3.65 | 66900 |
| 2024-11-04 | 4.37 | $3.83 | 43900 |
| 2024-11-01 | 4.43 | $3.85 | 66447 |
| 2024-10-31 | 4.50 | $4.04 | 103315 |
| 2024-10-30 | 4.55 | $4.26 | 106100 |
| 2024-10-29 | 4.59 | $4.39 | 65321 |
| 2024-10-28 | 4.61 | $4.34 | 85965 |
| 2024-10-25 | 4.64 | $4.37 | 92200 |
| 2024-10-24 | 4.67 | $4.63 | 48435 |
| 2024-10-23 | 4.69 | $4.67 | 96029 |
| 2024-10-22 | 4.69 | $5.19 | 120517 |
| 2024-10-21 | 4.65 | $4.92 | 111917 |
| 2024-10-18 | 4.64 | $4.59 | 50400 |
| 2024-10-17 | 4.66 | $4.49 | 29200 |
| 2024-10-16 | 4.69 | $4.40 | 104943 |
| 2024-10-15 | 4.73 | $4.45 | 82913 |
| 2024-10-14 | 4.77 | $4.51 | 144999 |
| 2024-10-11 | 4.81 | $4.84 | 197100 |
| 2024-10-10 | 4.82 | $4.45 | 84700 |
| 2024-10-09 | 4.88 | $4.34 | 213325 |
| 2024-10-08 | 4.95 | $4.50 | 150640 |
| 2024-10-07 | 5.02 | $4.87 | 87858 |
| 2024-10-04 | 5.05 | $4.81 | 61706 |
| 2024-10-03 | 5.09 | $4.82 | 64139 |
| 2024-10-02 | 5.14 | $4.81 | 90225 |
| 2024-10-01 | 5.19 | $4.92 | 101347 |
| 2024-09-30 | 5.25 | $5.04 | 157865 |
| 2024-09-27 | 5.31 | $5.03 | 116300 |
| 2024-09-26 | 5.38 | $5.14 | 161226 |
| 2024-09-25 | 5.45 | $5.15 | 107832 |
| 2024-09-24 | 5.54 | $5.01 | 172105 |
| 2024-09-23 | 5.67 | $5.12 | 159625 |
| 2024-09-20 | 5.81 | $5.20 | 172664 |
| 2024-09-19 | 5.97 | $5.14 | 283800 |
| 2024-09-18 | 6.17 | $4.94 | 309900 |
| 2024-09-17 | 6.42 | $5.17 | 266300 |
| 2024-09-16 | 6.69 | $4.95 | 409300 |
| 2024-09-13 | 7.04 | $5.40 | 612231 |
| 2024-09-12 | 7.35 | $5.94 | 438514 |
| 2024-09-11 | 7.58 | $6.51 | 791816 |
| 2024-09-10 | 7.74 | $5.45 | 269003 |
| 2024-09-09 | 7.99 | $5.49 | 242239 |
| 2024-09-06 | 8.22 | $5.92 | 381947 |
| 2024-09-05 | 8.40 | $6.02 | 587519 |
| 2024-09-04 | 8.55 | $6.71 | 521333 |
| 2024-09-03 | 8.62 | $7.00 | 610900 |
| 2024-08-30 | 8.65 | $7.89 | 5.2M |
| 2024-08-29 | 8.57 | $6.43 | 854900 |
| 2024-08-28 | 8.62 | $8.00 | 866238 |
| 2024-08-27 | 8.51 | $9.88 | 388927 |
| 2024-08-26 | 8.18 | $10.27 | 2.0M |
| 2024-08-23 | 7.79 | $9.69 | 885100 |
| 2024-08-22 | 7.43 | $11.34 | 1.0M |
| 2024-08-21 | 6.88 | $11.00 | 2.5M |
| 2024-08-20 | 6.34 | $13.34 | 10.0M |
| 2024-08-19 | 5.52 | $12.80 | 9.4M |
| 2024-08-16 | 4.72 | $17.69 | 100.6M |
| 2024-08-15 | 3.38 | $4.80 | 105.3M |
| 2024-08-14 | 3.27 | $1.85 | 104527 |
| 2024-08-13 | 3.45 | $2.25 | 206110 |
| 2024-08-12 | 3.60 | $2.85 | 442200 |
| 2024-08-09 | 3.71 | $2.44 | 504151 |
| 2024-08-08 | 3.86 | $2.83 | 74636 |
| 2024-08-07 | 3.99 | $3.25 | 62245 |
| 2024-08-06 | 4.11 | $3.70 | 23200 |
| 2024-08-05 | 4.18 | $3.54 | 23341 |
| 2024-08-02 | 4.27 | $3.73 | 9133 |
| 2024-08-01 | 4.35 | $4.06 | 28750 |
| 2024-07-31 | 4.40 | $4.24 | 22070 |
| 2024-07-30 | 4.42 | $4.01 | 10146 |
| 2024-07-29 | 4.47 | $4.26 | 52328 |
| 2024-07-26 | 4.49 | $4.24 | 24783 |
| 2024-07-25 | 4.53 | $4.56 | 15550 |
| 2024-07-24 | 4.55 | $4.44 | 34600 |
| 2024-07-23 | 4.59 | $4.35 | 44600 |
| 2024-07-22 | 4.65 | $3.91 | 22692 |
| 2024-07-19 | 4.77 | $4.03 | 20676 |
| 2024-07-18 | 4.89 | $4.05 | 24617 |
| 2024-07-17 | 5.03 | $4.13 | 33133 |
| 2024-07-16 | 5.18 | $4.11 | 76268 |
| 2024-07-15 | 5.35 | $4.79 | 165683 |
| 2024-07-12 | 5.46 | $5.16 | 121634 |
| 2024-07-11 | 5.56 | $5.76 | 115075 |
| 2024-07-10 | 5.62 | $7.78 | 103403 |
| 2024-07-09 | 5.49 | $4.47 | 33967 |
| 2024-07-08 | 5.69 | $4.38 | 34816 |
| 2024-07-05 | 5.92 | $4.05 | 59983 |
| 2024-07-03 | 6.20 | $3.84 | 94425 |
| 2024-07-02 | 6.53 | $3.82 | 30750 |
| 2024-07-01 | 6.88 | $4.13 | 491845 |
| 2024-06-28 | 7.22 | $3.84 | 213775 |
| 2024-06-27 | 7.61 | $7.01 | 10783 |
| 2024-06-26 | 7.70 | $6.77 | 20167 |
| 2024-06-25 | 7.83 | $7.03 | 71133 |
| 2024-06-24 | 7.94 | $7.28 | 8633 |
| 2024-06-21 | 8.05 | $6.96 | 14508 |
| 2024-06-20 | 8.19 | $7.44 | 16008 |
| 2024-06-18 | 8.30 | $6.84 | 39533 |
| 2024-06-17 | 8.49 | $8.04 | 6334 |
| 2024-06-14 | 8.56 | $7.93 | 6175 |
| 2024-06-13 | 8.65 | $8.31 | 3075 |
| 2024-06-12 | 8.72 | $8.40 | 15200 |
| 2024-06-11 | 8.78 | $8.52 | 8379 |
| 2024-06-10 | 8.83 | $8.45 | 11850 |
| 2024-06-07 | 8.89 | $8.67 | 8961 |
| 2024-06-06 | 8.94 | $8.62 | 8258 |
| 2024-06-05 | 9.01 | $8.61 | 10692 |
| 2024-06-04 | 9.08 | $8.52 | 6342 |
| 2024-06-03 | 9.18 | $8.50 | 8875 |
| 2024-05-31 | 9.29 | $8.41 | 5217 |
| 2024-05-30 | 9.43 | $8.61 | 8508 |
| 2024-05-29 | 9.57 | $8.40 | 11301 |
| 2024-05-28 | 9.75 | $8.49 | 28318 |
| 2024-05-24 | 9.93 | $9.46 | 13234 |
| 2024-05-23 | 10.01 | $9.90 | 35600 |
| 2024-05-22 | 10.06 | $9.66 | 43733 |
| 2024-05-21 | 10.14 | $9.96 | 486028 |
| 2024-05-20 | 10.19 | $9.48 | 1592 |
| 2024-05-17 | 10.29 | $9.62 | 1408 |
| 2024-05-16 | 10.38 | $9.48 | 4695 |
| 2024-05-15 | 10.49 | $9.48 | 4167 |
| 2024-05-14 | 10.60 | $9.72 | 5424 |
| 2024-05-13 | 10.69 | $9.49 | 7617 |
| 2024-05-10 | 10.80 | $9.13 | 8450 |
| 2024-05-09 | 10.95 | $10.62 | 2100 |
| 2024-05-08 | 10.97 | $10.66 | 4392 |
| 2024-05-07 | 10.99 | $10.64 | 10177 |
| 2024-05-06 | 11.02 | $10.45 | 9958 |
| 2024-05-03 | 11.07 | $11.58 | 13891 |
| 2024-05-02 | 11.03 | $13.44 | 19371 |
| 2024-05-01 | 10.80 | $12.48 | 5178 |
| 2024-04-30 | 10.66 | $11.01 | 2892 |
| 2024-04-29 | 10.67 | $10.49 | 1783 |
| 2024-04-26 | 10.75 | $10.56 | 725 |
| 2024-04-25 | 10.83 | $10.08 | 4842 |
| 2024-04-24 | 10.97 | $10.44 | 1960 |
| 2024-04-23 | 11.09 | $10.54 | 3113 |
| 2024-04-22 | 11.21 | $10.63 | 6077 |
| 2024-04-19 | 11.34 | $10.55 | 14642 |
| 2024-04-18 | 11.49 | $10.56 | 3675 |
| 2024-04-17 | 11.65 | $10.22 | 12719 |
| 2024-04-16 | 11.86 | $9.72 | 7336 |
| 2024-04-15 | 12.13 | $9.36 | 20908 |
| 2024-04-12 | 12.45 | $11.05 | 6561 |
| 2024-04-11 | 12.63 | $11.54 | 9617 |
| 2024-04-10 | 12.78 | $12.01 | 4500 |
| 2024-04-09 | 12.90 | $12.12 | 5645 |
| 2024-04-08 | 13.02 | $12.12 | 4035 |
| 2024-04-05 | 13.15 | $12.36 | 10584 |
| 2024-04-04 | 13.26 | $12.84 | 17276 |
| 2024-04-03 | 13.34 | $12.84 | 8484 |
| 2024-04-02 | 13.42 | $12.84 | 18600 |
| 2024-04-01 | 13.50 | $13.08 | 18133 |
| 2024-03-28 | 13.58 | $13.20 | 6211 |
| 2024-03-27 | 13.66 | $13.08 | 11362 |
| 2024-03-26 | 13.76 | $13.32 | 8200 |
| 2024-03-25 | 13.83 | $13.32 | 19592 |
| 2024-03-22 | 13.90 | $13.92 | 61900 |
| 2024-03-21 | 13.91 | $12.96 | 8108 |
| 2024-03-20 | 14.01 | $12.96 | 7558 |
| 2024-03-19 | 14.11 | $12.96 | 7008 |
| 2024-03-18 | 14.21 | $13.32 | 15010 |
| 2024-03-15 | 14.28 | $13.56 | 14633 |
| 2024-03-14 | 14.33 | $14.40 | 8887 |
| 2024-03-13 | 14.30 | $14.76 | 29901 |
| 2024-03-12 | 14.23 | $14.76 | 12058 |
| 2024-03-11 | 14.16 | $14.88 | 39367 |
| 2024-03-08 | 14.07 | $14.40 | 12434 |
| 2024-03-07 | 14.03 | $14.28 | 17792 |
| 2024-03-06 | 13.99 | $13.56 | 7592 |
| 2024-03-05 | 14.04 | $13.86 | 18205 |
| 2024-03-04 | 14.06 | $14.16 | 25368 |
| 2024-03-01 | 14.06 | $16.08 | 52103 |
| 2024-02-29 | 14.00 | $16.14 | 64642 |
| 2024-02-28 | 14.03 | $14.52 | 28686 |
| 2024-02-27 | 14.31 | $13.08 | 9776 |
| 2024-02-26 | 14.86 | $12.60 | 13176 |
| 2024-02-23 | 15.60 | $12.48 | 16950 |
| 2024-02-22 | 16.53 | $13.32 | 30767 |
| 2024-02-21 | 17.55 | $12.96 | 37258 |
| 2024-02-20 | 18.75 | $13.80 | 15983 |
| 2024-02-16 | 20.05 | $13.92 | 12183 |
| 2024-02-15 | 21.53 | $13.92 | 13558 |
| 2024-02-14 | 23.25 | $13.92 | 14985 |
| 2024-02-13 | 25.21 | $14.04 | 27900 |
| 2024-02-12 | 27.46 | $13.44 | 25750 |
| 2024-02-09 | 30.10 | $14.40 | 17827 |
| 2024-02-08 | 32.98 | $15.00 | 51336 |
| 2024-02-07 | 36.15 | $13.08 | 52875 |
| 2024-02-06 | 39.87 | $15.48 | 44128 |
| 2024-02-05 | 43.65 | $15.72 | 87608 |
| 2024-02-02 | 47.69 | $15.96 | 254242 |
| 2024-02-01 | 52.04 | $40.32 | 220644 |
| 2024-01-31 | 54.35 | $37.20 | 11646 |
| 2024-01-30 | 57.16 | $35.52 | 11233 |
| 2024-01-29 | 60.39 | $39.36 | 12306 |
| 2024-01-26 | 63.64 | $44.52 | 5668 |
| 2024-01-25 | 66.41 | $47.28 | 5334 |
| 2024-01-24 | 68.80 | $52.20 | 18668 |
| 2024-01-23 | 70.60 | $42.72 | 9861 |
| 2024-01-22 | 73.21 | $50.34 | 6470 |
| 2024-01-19 | 74.98 | $54.24 | 8386 |
| 2024-01-18 | 76.24 | $64.08 | 6923 |
| 2024-01-17 | 76.40 | $66.00 | 6500 |
| 2024-01-16 | 76.18 | $76.08 | 8020 |
| 2024-01-12 | 74.80 | $84.84 | 13858 |
| 2024-01-11 | 72.34 | $82.20 | 11758 |
| 2024-01-10 | 69.93 | $88.32 | 13125 |
| 2024-01-09 | 66.71 | $90.96 | 82935 |
| 2024-01-08 | 63.00 | $75.00 | 18351 |
| 2024-01-05 | 60.67 | $75.96 | 28400 |
| 2024-01-04 | 58.15 | $86.28 | 27792 |
| 2024-01-03 | 54.52 | $97.20 | 75217 |
| 2024-01-02 | 49.68 | $80.64 | 81775 |
| 2023-12-29 | 46.38 | $91.80 | 239261 |
| 2023-12-28 | 41.94 | $117.84 | 2.2M |
| 2023-12-27 | 34.82 | $47.88 | 4.8M |
| 2023-12-26 | 34.49 | $23.76 | 2575 |
| 2023-12-22 | 36.73 | $24.96 | 892 |
| 2023-12-21 | 39.15 | $24.60 | 3731 |
| 2023-12-20 | 41.90 | $25.80 | 2717 |
| 2023-12-19 | 44.78 | $26.64 | 4358 |
| 2023-12-18 | 47.85 | $27.00 | 3557 |
| 2023-12-15 | 51.10 | $25.56 | 6119 |
| 2023-12-14 | 54.70 | $34.68 | 2392 |
| 2023-12-13 | 57.61 | $34.44 | 2833 |
| 2023-12-12 | 60.72 | $38.16 | 1070 |
| 2023-12-11 | 63.65 | $40.20 | 1772 |
| 2023-12-08 | 66.55 | $42.36 | 2833 |
| 2023-12-07 | 69.47 | $44.76 | 4100 |
| 2023-12-06 | 72.36 | $54.83 | 7783 |
| 2023-12-05 | 74.46 | $60.54 | 2283 |
| 2023-12-04 | 76.19 | $61.20 | 2809 |
| 2023-12-01 | 78.05 | $73.44 | 6596 |
| 2023-11-30 | 78.86 | $75.24 | 8691 |
| 2023-11-29 | 79.61 | $74.40 | 4901 |
| 2023-11-28 | 80.58 | $75.62 | 1219 |
| 2023-11-27 | 81.56 | $82.08 | 149 |
| 2023-11-24 | 82.01 | $85.78 | 72 |
| 2023-11-22 | 82.19 | $85.80 | 75 |
| 2023-11-21 | 82.43 | $79.44 | 100 |
| 2023-11-20 | 83.45 | $82.06 | 328 |
| 2023-11-17 | 84.40 | $72.02 | 193 |
| 2023-11-16 | 86.49 | $69.84 | 154 |
| 2023-11-15 | 88.99 | $72.02 | 643 |
| 2023-11-14 | 91.52 | $72.00 | 618 |
| 2023-11-13 | 94.30 | $74.40 | 383 |
| 2023-11-10 | 97.08 | $75.62 | 140 |
| 2023-11-09 | 99.97 | $88.80 | 377 |
| 2023-11-08 | 101.81 | $87.31 | 185 |
| 2023-11-07 | 104.02 | $91.20 | 205 |
| 2023-11-06 | 106.12 | $96.00 | 399 |
| 2023-11-03 | 107.97 | $100.20 | 227 |
| 2023-11-02 | 109.65 | $99.58 | 313 |
| 2023-11-01 | 111.62 | $98.40 | 316 |
| 2023-10-31 | 113.98 | $103.20 | 96 |
| 2023-10-30 | 116.18 | $103.20 | 124 |
| 2023-10-27 | 118.67 | $98.40 | 270 |
| 2023-10-26 | 121.97 | $103.68 | 267 |
| 2023-10-25 | 125.10 | $98.40 | 280 |
| 2023-10-24 | 129.03 | $118.03 | 80 |
| 2023-10-23 | 131.36 | $117.60 | 261 |
| 2023-10-20 | 133.96 | $112.80 | 235 |
| 2023-10-19 | 137.30 | $109.97 | 167 |
| 2023-10-18 | 141.25 | $122.40 | 194 |
| 2023-10-17 | 144.29 | $124.80 | 184 |
| 2023-10-16 | 147.33 | $122.40 | 341 |
| 2023-10-13 | 150.81 | $123.62 | 399 |
| 2023-10-12 | 154.36 | $129.60 | 289 |
| 2023-10-11 | 157.48 | $136.80 | 140 |
| 2023-10-10 | 159.97 | $147.82 | 152 |
| 2023-10-09 | 161.40 | $136.80 | 321 |
| 2023-10-06 | 163.89 | $148.56 | 266 |
| 2023-10-05 | 165.21 | $149.04 | 175 |
| 2023-10-04 | 166.40 | $155.95 | 376 |
| 2023-10-03 | 166.93 | $166.08 | 40 |
| 2023-10-02 | 166.45 | $166.10 | 262 |
| 2023-09-29 | 165.91 | $170.16 | 88 |
| 2023-09-28 | 164.90 | $172.80 | 167 |
| 2023-09-27 | 163.57 | $163.15 | 192 |
| 2023-09-26 | 163.14 | $172.56 | 460 |
| 2023-09-25 | 161.77 | $166.08 | 468 |
| 2023-09-22 | 160.99 | $172.80 | 1373 |
| 2023-09-21 | 159.50 | $182.40 | 301 |
| 2023-09-20 | 156.98 | $179.04 | 1368 |
| 2023-09-19 | 154.70 | $172.80 | 472 |
| 2023-09-18 | 152.93 | $165.36 | 2575 |
| 2023-09-15 | 151.80 | $165.50 | 2112 |
| 2023-09-14 | 150.61 | $156.77 | 2036 |
| 2023-09-13 | 150.24 | $148.80 | 2694 |
| 2023-09-12 | 150.62 | $146.42 | 1096 |
| 2023-09-11 | 151.17 | $137.59 | 8516 |
| 2023-09-08 | 152.53 | $138.60 | 9975 |
| 2023-09-07 | 153.76 | $132.02 | 1175 |
| 2023-09-06 | 155.60 | $156.00 | 309 |
| 2023-09-05 | 155.08 | $155.52 | 335 |
| 2023-09-01 | 154.51 | $153.60 | 143 |
| 2023-08-31 | 154.01 | $154.10 | 229 |
| 2023-08-30 | 153.37 | $157.27 | 374 |
| 2023-08-29 | 152.36 | $160.51 | 253 |
| 2023-08-28 | 150.90 | $160.75 | 273 |
| 2023-08-25 | 149.25 | $162.19 | 323 |
| 2023-08-24 | 147.30 | $157.70 | 177 |
| 2023-08-23 | 145.68 | $159.50 | 124 |
| 2023-08-22 | 143.82 | $160.61 | 277 |
| 2023-08-21 | 141.79 | $154.56 | 294 |
| 2023-08-18 | 140.43 | $153.60 | 206 |
| 2023-08-17 | 139.28 | $153.36 | 510 |
| 2023-08-16 | 138.31 | $154.25 | 783 |
| 2023-08-15 | 137.39 | $148.82 | 1455 |
| 2023-08-14 | 137.18 | $132.48 | 2495 |
| 2023-08-11 | 138.78 | $132.00 | 91 |
| 2023-08-10 | 140.69 | $131.63 | 183 |
| 2023-08-09 | 142.96 | $129.53 | 973 |
| 2023-08-08 | 145.72 | $137.57 | 1333 |
| 2023-08-07 | 148.03 | $136.80 | 1544 |
| 2023-08-04 | 150.82 | $130.20 | 300 |
| 2023-08-03 | 154.68 | $134.64 | 222 |
| 2023-08-02 | 158.48 | $141.12 | 442 |
| 2023-08-01 | 162.03 | $132.96 | 1073 |
| 2023-07-31 | 166.84 | $125.04 | 788 |
| 2023-07-28 | 172.87 | $128.21 | 853 |
| 2023-07-27 | 179.04 | $135.91 | 2752 |
| 2023-07-26 | 184.86 | $146.95 | 543 |
| 2023-07-25 | 189.96 | $146.16 | 2870 |
| 2023-07-24 | 195.47 | $175.18 | 337 |
| 2023-07-21 | 198.43 | $177.60 | 518 |
| 2023-07-20 | 201.35 | $185.47 | 451 |
| 2023-07-19 | 203.71 | $184.80 | 1040 |
| 2023-07-18 | 206.36 | $187.18 | 614 |
| 2023-07-17 | 208.86 | $186.00 | 1061 |
| 2023-07-14 | 211.70 | $189.60 | 446 |
| 2023-07-13 | 214.41 | $196.80 | 1508 |
| 2023-07-12 | 216.63 | $191.98 | 5505 |
| 2023-07-11 | 219.54 | $204.00 | 71957 |
| 2023-07-10 | 221.47 | $222.00 | 416 |
| 2023-07-07 | 221.75 | $223.20 | 138 |
| 2023-07-06 | 221.91 | $211.20 | 349 |
| 2023-07-05 | 223.35 | $217.92 | 200 |
| 2023-07-03 | 224.24 | $234.00 | 378 |
| 2023-06-30 | 223.73 | $223.20 | 76 |
| 2023-06-29 | 224.22 | $220.80 | 181 |
| 2023-06-28 | 224.92 | $216.00 | 206 |
| 2023-06-27 | 226.11 | $216.00 | 96 |
| 2023-06-26 | 227.28 | $217.20 | 167 |
| 2023-06-23 | 228.32 | $222.00 | 145 |
| 2023-06-22 | 228.90 | $216.00 | 438 |
| 2023-06-21 | 230.12 | $223.20 | 800 |
| 2023-06-20 | 230.71 | $235.27 | 328 |
| 2023-06-16 | 230.15 | $201.43 | 454 |
| 2023-06-15 | 232.96 | $235.20 | 40 |
| 2023-06-14 | 232.52 | $232.80 | 110 |
| 2023-06-13 | 232.30 | $240.00 | 118 |
| 2023-06-12 | 231.36 | $238.73 | 106 |
| 2023-06-09 | 230.56 | $239.93 | 802 |
| 2023-06-08 | 229.70 | $233.28 | 185 |
| 2023-06-07 | 229.60 | $225.46 | 191 |
| 2023-06-06 | 230.42 | $236.13 | 295 |
| 2023-06-05 | 230.37 | $240.00 | 239 |
| 2023-06-02 | 230.03 | $259.20 | 686 |
| 2023-06-01 | 227.88 | $217.97 | 186 |
| 2023-05-31 | 229.89 | $218.40 | 140 |
| 2023-05-30 | 232.09 | $220.80 | 211 |
| 2023-05-26 | 234.29 | $214.20 | 196 |
| 2023-05-25 | 237.33 | $211.18 | 505 |
| 2023-05-24 | 240.87 | $223.20 | 700 |
| 2023-05-23 | 243.48 | $229.75 | 144 |
| 2023-05-22 | 245.60 | $234.72 | 163 |
| 2023-05-19 | 247.38 | $235.20 | 123 |
| 2023-05-18 | 249.19 | $232.80 | 114 |
| 2023-05-17 | 251.28 | $228.00 | 250 |
| 2023-05-16 | 253.93 | $230.38 | 440 |
| 2023-05-15 | 256.42 | $232.80 | 253 |
| 2023-05-12 | 258.73 | $244.80 | 188 |
| 2023-05-11 | 259.88 | $249.60 | 143 |
| 2023-05-10 | 260.56 | $259.20 | 143 |
| 2023-05-09 | 260.22 | $264.00 | 253 |
| 2023-05-08 | 259.32 | $264.14 | 214 |
| 2023-05-05 | 258.30 | $259.30 | 71 |
| 2023-05-04 | 257.60 | $261.60 | 176 |
| 2023-05-03 | 256.55 | $268.80 | 81 |
| 2023-05-02 | 254.66 | $264.89 | 84 |
| 2023-05-01 | 253.02 | $268.80 | 55 |
| 2023-04-28 | 250.86 | $259.20 | 102 |
| 2023-04-27 | 249.55 | $256.80 | 133 |
| 2023-04-26 | 248.41 | $266.23 | 118 |
| 2023-04-25 | 246.30 | $260.40 | 217 |
| 2023-04-24 | 244.63 | $261.31 | 219 |
| 2023-04-21 | 242.80 | $249.60 | 306 |
| 2023-04-20 | 242.06 | $244.80 | 40 |
| 2023-04-19 | 241.66 | $249.60 | 103 |
| 2023-04-18 | 240.65 | $244.68 | 115 |
| 2023-04-17 | 239.99 | $244.80 | 150 |
| 2023-04-14 | 239.21 | $240.00 | 94 |
| 2023-04-13 | 238.83 | $244.80 | 219 |
| 2023-04-12 | 238.01 | $239.76 | 93 |
| 2023-04-11 | 237.71 | $242.40 | 83 |
| 2023-04-10 | 237.52 | $240.00 | 85 |
| 2023-04-06 | 238.52 | $230.86 | 58 |
| 2023-04-05 | 240.99 | $232.82 | 191 |
| 2023-04-04 | 243.78 | $237.58 | 139 |
| 2023-04-03 | 246.63 | $240.00 | 118 |
| 2023-03-31 | 249.91 | $236.40 | 224 |
| 2023-03-30 | 253.95 | $244.80 | 574 |
| 2023-03-29 | 257.70 | $247.20 | 417 |
| 2023-03-28 | 261.82 | $249.60 | 261 |
| 2023-03-27 | 266.56 | $235.22 | 453 |
| 2023-03-24 | 273.37 | $247.20 | 210 |
| 2023-03-23 | 279.63 | $244.80 | 891 |
| 2023-03-22 | 286.23 | $218.40 | 316 |
| 2023-03-21 | 295.54 | $218.93 | 285 |
| 2023-03-20 | 304.98 | $219.70 | 470 |
| 2023-03-17 | 314.57 | $222.07 | 715 |
| 2023-03-16 | 324.08 | $228.02 | 1638 |
| 2023-03-15 | 333.27 | $247.20 | 1076 |
| 2023-03-14 | 340.82 | $249.60 | 4019 |
| 2023-03-13 | 348.37 | $316.80 | 3492 |
| 2023-03-10 | 349.12 | $444.00 | 18238 |
| 2023-03-09 | 336.76 | $355.20 | 565 |
| 2023-03-08 | 332.27 | $338.40 | 155 |
| 2023-03-07 | 328.93 | $348.00 | 502 |
| 2023-03-06 | 324.16 | $376.80 | 1208 |
| 2023-03-03 | 315.99 | $324.00 | 542 |
| 2023-03-02 | 312.46 | $352.80 | 841 |
| 2023-03-01 | 305.61 | $372.00 | 2904 |
| 2023-02-28 | 296.27 | $429.60 | 5839 |
| 2023-02-27 | 280.52 | $379.20 | 7830 |
| 2023-02-24 | 268.85 | $374.40 | 158037 |
| 2023-02-23 | 257.00 | $266.40 | 9795 |
| 2023-02-22 | 255.30 | $259.20 | 16 |
| 2023-02-21 | 254.21 | $259.20 | 53 |
| 2023-02-17 | 253.02 | $264.00 | 37 |
| 2023-02-16 | 251.23 | $254.40 | 198 |
| 2023-02-15 | 250.23 | $278.38 | 229 |
| 2023-02-14 | 246.74 | $287.98 | 198 |
| 2023-02-13 | 242.05 | $295.15 | 1614 |
| 2023-02-10 | 236.40 | $235.15 | 65 |
| 2023-02-09 | 236.42 | $235.15 | 58 |
| 2023-02-08 | 236.41 | $230.76 | 49 |
| 2023-02-07 | 236.78 | $242.40 | 56 |
| 2023-02-06 | 235.96 | $242.40 | 88 |
| 2023-02-03 | 235.20 | $237.60 | 70 |
| 2023-02-02 | 234.97 | $242.35 | 127 |
| 2023-02-01 | 234.30 | $232.80 | 43 |
| 2023-01-31 | 234.61 | $230.57 | 50 |
| 2023-01-30 | 235.16 | $237.58 | 34 |
| 2023-01-27 | 235.16 | $228.12 | 48 |
| 2023-01-26 | 236.03 | $240.00 | 15 |
| 2023-01-25 | 235.65 | $237.60 | 48 |
| 2023-01-24 | 235.47 | $242.40 | 60 |
| 2023-01-23 | 234.74 | $239.98 | 243 |
| 2023-01-20 | 234.16 | $234.00 | 188 |
| 2023-01-19 | 234.10 | $228.00 | 266 |
| 2023-01-18 | 234.62 | $232.80 | 74 |
| 2023-01-17 | 234.76 | $230.40 | 319 |
| 2023-01-13 | 235.13 | $235.87 | 5 |
| 2023-01-12 | 234.91 | $228.00 | 110 |
| 2023-01-11 | 235.50 | $227.40 | 70 |
| 2023-01-10 | 236.15 | $221.18 | 243 |
| 2023-01-09 | 237.45 | $226.92 | 667 |
| 2023-01-06 | 238.28 | $254.40 | 141 |
| 2023-01-05 | 236.39 | $254.40 | 287 |
| 2023-01-04 | 234.31 | $244.80 | 1088 |
| 2023-01-03 | 233.04 | $244.80 | 487 |
| 2022-12-30 | 231.72 | $240.00 | 766 |
| 2022-12-29 | 230.82 | $259.20 | 1015 |
| 2022-12-28 | 228.00 | $223.20 | 440 |
| 2022-12-27 | 228.60 | $216.00 | 210 |
| 2022-12-23 | 229.99 | $229.32 | 71 |
| 2022-12-22 | 230.06 | $223.20 | 151 |
| 2022-12-21 | 230.68 | $224.42 | 111 |
| 2022-12-20 | 231.11 | $223.20 | 80 |
| 2022-12-19 | 231.38 | $230.40 | 107 |
| 2022-12-16 | 230.88 | $247.20 | 316 |
| 2022-12-15 | 228.60 | $232.80 | 102 |
| 2022-12-14 | 227.66 | $219.34 | 137 |
| 2022-12-13 | 228.09 | $242.40 | 266 |
| 2022-12-12 | 226.34 | $228.00 | 55 |
| 2022-12-09 | 226.07 | $232.91 | 127 |
| 2022-12-08 | 225.41 | $242.38 | 163 |
| 2022-12-07 | 223.86 | $232.80 | 82 |
| 2022-12-06 | 223.33 | $213.60 | 163 |
| 2022-12-05 | 224.81 | $225.72 | 104 |
| 2022-12-02 | 225.27 | $232.22 | 52 |
| 2022-12-01 | 225.23 | $233.47 | 34 |
| 2022-11-30 | 225.20 | $238.25 | 90 |
| 2022-11-29 | 224.82 | $221.78 | 115 |
| 2022-11-28 | 226.18 | $240.00 | 164 |
| 2022-11-25 | 225.89 | $216.00 | 29 |
| 2022-11-23 | 228.03 | $217.25 | 171 |
| 2022-11-22 | 230.18 | $208.80 | 1842 |
| 2022-11-21 | 233.37 | $166.08 | 405 |
| 2022-11-18 | 241.04 | $211.20 | 155 |
| 2022-11-17 | 244.69 | $211.20 | 146 |
| 2022-11-16 | 248.56 | $225.60 | 127 |
| 2022-11-15 | 251.21 | $237.07 | 240 |
| 2022-11-14 | 252.92 | $244.80 | 180 |
| 2022-11-11 | 254.00 | $252.00 | 40 |
| 2022-11-10 | 254.46 | $251.45 | 31 |
| 2022-11-09 | 255.03 | $242.40 | 342 |
| 2022-11-08 | 256.70 | $254.40 | 77 |
| 2022-11-07 | 257.41 | $254.40 | 29 |
| 2022-11-04 | 258.37 | $252.96 | 63 |
| 2022-11-03 | 259.67 | $256.80 | 10 |
| 2022-11-02 | 260.90 | $259.20 | 17 |
| 2022-11-01 | 262.23 | $261.60 | 26 |
| 2022-10-31 | 263.45 | $259.20 | 36 |
| 2022-10-28 | 264.91 | $256.80 | 70 |
| 2022-10-27 | 266.60 | $244.80 | 304 |
| 2022-10-26 | 269.46 | $247.20 | 80 |
| 2022-10-25 | 272.12 | $256.80 | 199 |
| 2022-10-24 | 273.76 | $252.00 | 156 |
| 2022-10-21 | 275.74 | $268.80 | 100 |
| 2022-10-20 | 275.98 | $259.20 | 94 |
| 2022-10-19 | 277.13 | $256.80 | 105 |
| 2022-10-18 | 278.58 | $268.80 | 31 |
| 2022-10-17 | 278.91 | $267.60 | 124 |
| 2022-10-14 | 279.48 | $264.00 | 133 |
| 2022-10-13 | 280.61 | $266.40 | 203 |
| 2022-10-12 | 281.83 | $290.40 | 42 |
| 2022-10-11 | 281.12 | $292.80 | 90 |
| 2022-10-10 | 280.68 | $307.20 | 57 |
| 2022-10-07 | 279.28 | $297.60 | 99 |
| 2022-10-06 | 279.16 | $316.80 | 375 |
| 2022-10-05 | 277.39 | $328.80 | 949 |
| 2022-10-04 | 274.66 | $284.40 | 92 |
| 2022-10-03 | 276.57 | $264.00 | 68 |
| 2022-09-30 | 280.92 | $256.80 | 18 |
| 2022-09-29 | 286.50 | $249.60 | 81 |
| 2022-09-28 | 293.46 | $254.40 | 135 |
| 2022-09-27 | 300.79 | $233.38 | 126 |
| 2022-09-26 | 311.10 | $228.00 | 389 |
| 2022-09-23 | 322.82 | $240.00 | 307 |
| 2022-09-22 | 334.34 | $256.80 | 593 |
| 2022-09-21 | 344.91 | $273.60 | 360 |
| 2022-09-20 | 354.29 | $273.60 | 375 |
| 2022-09-19 | 364.12 | $292.80 | 593 |
| 2022-09-16 | 372.43 | $309.60 | 428 |
| 2022-09-15 | 379.35 | $333.60 | 1303 |
| 2022-09-14 | 383.96 | $364.80 | 235 |
| 2022-09-13 | 385.58 | $398.40 | 164 |
| 2022-09-12 | 383.88 | $393.60 | 304 |
| 2022-09-09 | 382.65 | $372.00 | 384 |
| 2022-09-08 | 383.41 | $357.60 | 213 |
| 2022-09-07 | 385.72 | $364.80 | 188 |
| 2022-09-06 | 387.40 | $372.00 | 812 |
| 2022-09-02 | 388.36 | $367.20 | 217 |
| 2022-09-01 | 389.97 | $372.00 | 437 |
| 2022-08-31 | 391.36 | $396.00 | 306 |
| 2022-08-30 | 390.18 | $427.22 | 2502 |
| 2022-08-29 | 385.40 | $439.20 | 632 |
| 2022-08-26 | 378.84 | $417.60 | 603 |
| 2022-08-25 | 373.74 | $436.80 | 1187 |
| 2022-08-24 | 366.11 | $393.60 | 928 |
| 2022-08-23 | 362.04 | $357.60 | 205 |
| 2022-08-22 | 361.12 | $370.51 | 413 |
| 2022-08-19 | 358.74 | $357.60 | 292 |
| 2022-08-18 | 357.50 | $352.80 | 460 |
| 2022-08-17 | 356.67 | $328.80 | 440 |
| 2022-08-16 | 358.23 | $360.00 | 188 |
| 2022-08-15 | 356.75 | $374.40 | 625 |
| 2022-08-12 | 353.69 | $396.00 | 2935 |
| 2022-08-11 | 348.49 | $357.60 | 383 |
| 2022-08-10 | 347.02 | $396.00 | 592 |
| 2022-08-09 | 341.81 | $376.80 | 250 |
| 2022-08-08 | 338.45 | $362.40 | 472 |
| 2022-08-05 | 336.61 | $410.40 | 309 |
| 2022-08-04 | 330.07 | $420.00 | 1423 |
| 2022-08-03 | 322.39 | $336.00 | 228 |
| 2022-08-02 | 322.89 | $297.60 | 65 |
| 2022-08-01 | 327.32 | $302.40 | 230 |
| 2022-07-29 | 331.55 | $295.20 | 68 |
| 2022-07-28 | 336.73 | $288.00 | 81 |
| 2022-07-27 | 342.86 | $277.20 | 250 |
| 2022-07-26 | 350.33 | $297.60 | 245 |
| 2022-07-25 | 356.05 | $324.00 | 40 |
| 2022-07-22 | 359.37 | $338.40 | 83 |
| 2022-07-21 | 361.35 | $343.20 | 48 |
| 2022-07-20 | 362.90 | $350.40 | 151 |
| 2022-07-19 | 363.79 | $345.60 | 71 |
| 2022-07-18 | 365.15 | $331.20 | 254 |
| 2022-07-15 | 367.81 | $376.80 | 11 |
| 2022-07-14 | 365.94 | $374.40 | 86 |
| 2022-07-13 | 363.90 | $379.20 | 57 |
| 2022-07-12 | 361.08 | $380.40 | 56 |
| 2022-07-11 | 357.93 | $393.60 | 90 |
| 2022-07-08 | 353.17 | $384.00 | 87 |
| 2022-07-07 | 349.00 | $372.00 | 38 |
| 2022-07-06 | 345.64 | $372.00 | 115 |
| 2022-07-05 | 341.97 | $357.60 | 125 |
| 2022-07-01 | 339.48 | $355.20 | 45 |
| 2022-06-30 | 336.86 | $350.40 | 38 |
| 2022-06-29 | 334.36 | $345.60 | 82 |
| 2022-06-28 | 331.92 | $340.80 | 220 |
| 2022-06-27 | 329.60 | $337.20 | 137 |
| 2022-06-24 | 327.34 | $350.40 | 31 |
| 2022-06-23 | 323.41 | $343.20 | 367 |
| 2022-06-22 | 319.82 | $350.40 | 27 |
| 2022-06-21 | 315.26 | $355.20 | 50 |
| 2022-06-17 | 309.91 | $348.00 | 923 |
| 2022-06-16 | 304.98 | $316.30 | 120 |
| 2022-06-15 | 302.98 | $336.00 | 504 |
| 2022-06-14 | 298.91 | $292.82 | 102 |
| 2022-06-13 | 298.91 | $309.58 | 228 |
| 2022-06-10 | 297.27 | $336.00 | 435 |
| 2022-06-09 | 292.75 | $319.66 | 104 |
| 2022-06-08 | 289.57 | $316.80 | 247 |
| 2022-06-07 | 286.46 | $302.40 | 375 |
| 2022-06-06 | 284.62 | $304.80 | 258 |
| 2022-06-03 | 282.71 | $317.40 | 211 |
| 2022-06-02 | 279.58 | $282.00 | 307 |
| 2022-06-01 | 280.12 | $278.40 | 27 |
| 2022-05-31 | 281.28 | $261.60 | 239 |
| 2022-05-27 | 284.46 | $271.20 | 117 |
| 2022-05-26 | 287.29 | $276.67 | 85 |
| 2022-05-25 | 290.06 | $264.00 | 97 |
| 2022-05-24 | 294.59 | $271.20 | 87 |
| 2022-05-23 | 298.99 | $290.40 | 27 |
| 2022-05-20 | 302.11 | $285.60 | 57 |
| 2022-05-19 | 306.23 | $292.80 | 40 |
| 2022-05-18 | 310.30 | $295.20 | 40 |
| 2022-05-17 | 314.67 | $297.60 | 34 |
| 2022-05-16 | 319.35 | $283.20 | 25 |
| 2022-05-13 | 325.93 | $300.00 | 430 |
| 2022-05-12 | 331.51 | $259.20 | 240 |
| 2022-05-11 | 341.85 | $276.00 | 277 |
| 2022-05-10 | 351.37 | $273.60 | 192 |
| 2022-05-09 | 361.82 | $280.80 | 236 |
| 2022-05-06 | 372.37 | $336.00 | 306 |
| 2022-05-05 | 378.21 | $316.80 | 182 |
| 2022-05-04 | 386.50 | $343.20 | 187 |
| 2022-05-03 | 392.78 | $336.00 | 235 |
| 2022-05-02 | 400.30 | $350.40 | 215 |
| 2022-04-29 | 406.89 | $388.80 | 59 |
| 2022-04-28 | 410.23 | $374.40 | 130 |
| 2022-04-27 | 415.37 | $381.60 | 138 |
| 2022-04-26 | 420.25 | $386.40 | 216 |
| 2022-04-25 | 425.13 | $405.60 | 126 |
| 2022-04-22 | 428.69 | $398.40 | 204 |
| 2022-04-21 | 433.37 | $427.20 | 160 |
| 2022-04-20 | 435.39 | $408.00 | 140 |
| 2022-04-19 | 439.69 | $408.00 | 75 |
| 2022-04-18 | 444.10 | $396.00 | 474 |
| 2022-04-14 | 449.88 | $424.80 | 38 |
| 2022-04-13 | 452.95 | $444.00 | 41 |
| 2022-04-12 | 453.62 | $439.20 | 97 |
| 2022-04-11 | 454.30 | $420.00 | 132 |
| 2022-04-08 | 456.28 | $446.40 | 194 |
| 2022-04-07 | 454.99 | $451.20 | 85 |
| 2022-04-06 | 452.46 | $448.80 | 266 |
| 2022-04-05 | 449.52 | $446.40 | 88 |
| 2022-04-04 | 446.01 | $453.60 | 80 |
| 2022-04-01 | 441.08 | $444.00 | 232 |
| 2022-03-31 | 436.42 | $472.80 | 132 |
| 2022-03-30 | 428.28 | $465.58 | 165 |
| 2022-03-29 | 420.18 | $470.40 | 196 |
| 2022-03-28 | 410.93 | $482.40 | 225 |
| 2022-03-25 | 399.86 | $511.20 | 394 |
| 2022-03-24 | 385.20 | $492.00 | 705 |
| 2022-03-23 | 371.39 | $444.00 | 1029 |
| 2022-03-22 | 361.53 | $501.60 | 924 |
| 2022-03-21 | 345.34 | $432.00 | 3004 |
| 2022-03-18 | 335.37 | $444.00 | 1560 |
| 2022-03-17 | 323.79 | $429.60 | 2331 |
| 2022-03-16 | 313.22 | $326.40 | 192 |
| 2022-03-15 | 312.58 | $343.20 | 550 |
| 2022-03-14 | 310.38 | $312.00 | 1562 |
| 2022-03-11 | 311.38 | $285.60 | 73 |
| 2022-03-10 | 315.41 | $285.60 | 233 |
| 2022-03-09 | 319.91 | $316.80 | 398 |
| 2022-03-08 | 321.83 | $278.40 | 567 |
| 2022-03-07 | 328.17 | $300.00 | 483 |
| 2022-03-04 | 333.12 | $307.20 | 146 |
| 2022-03-03 | 337.97 | $319.20 | 136 |
| 2022-03-02 | 342.32 | $328.80 | 487 |
| 2022-03-01 | 346.33 | $324.00 | 406 |
| 2022-02-28 | 351.37 | $343.20 | 277 |
| 2022-02-25 | 354.99 | $331.20 | 263 |
| 2022-02-24 | 360.21 | $288.00 | 945 |
| 2022-02-23 | 370.38 | $312.00 | 313 |
| 2022-02-22 | 379.11 | $324.00 | 266 |
| 2022-02-18 | 387.31 | $348.00 | 596 |
| 2022-02-17 | 394.25 | $345.60 | 236 |
| 2022-02-16 | 402.61 | $352.80 | 142 |
| 2022-02-15 | 411.54 | $348.00 | 317 |
| 2022-02-14 | 422.31 | $350.40 | 260 |
| 2022-02-11 | 434.15 | $362.40 | 671 |
| 2022-02-10 | 445.93 | $391.20 | 515 |
| 2022-02-09 | 456.07 | $386.40 | 384 |
| 2022-02-08 | 467.81 | $398.40 | 973 |
| 2022-02-07 | 479.30 | $439.20 | 251 |
| 2022-02-04 | 487.62 | $439.20 | 108 |
| 2022-02-03 | 496.74 | $429.60 | 302 |
| 2022-02-02 | 507.62 | $456.00 | 318 |
| 2022-02-01 | 517.03 | $448.80 | 492 |
| 2022-01-31 | 528.32 | $444.00 | 802 |
| 2022-01-28 | 541.10 | $429.60 | 573 |
| 2022-01-27 | 556.24 | $424.80 | 663 |
| 2022-01-26 | 572.86 | $465.60 | 898 |
| 2022-01-25 | 586.24 | $489.60 | 1276 |
| 2022-01-24 | 598.04 | $453.60 | 5610 |
| 2022-01-21 | 614.02 | $561.60 | 1939 |
| 2022-01-20 | 619.70 | $595.20 | 17108 |
| 2022-01-19 | 622.48 | $619.20 | 747 |
| 2022-01-18 | 623.01 | $636.00 | 1127 |
| 2022-01-14 | 621.87 | $624.00 | 748 |
| 2022-01-13 | 622.04 | $590.40 | 909 |
| 2022-01-12 | 626.02 | $621.60 | 813 |
| 2022-01-11 | 627.69 | $626.40 | 7364 |
| 2022-01-10 | 629.45 | $586.80 | 1032 |
| 2022-01-07 | 636.39 | $590.40 | 2443 |
| 2022-01-06 | 644.63 | $604.80 | 3876 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.83
2026-07-16
Close Price
$4.43
Vol: 321926
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
119.27
Maximum
586.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.83 | $4.43 | 321926 |
| 2026-07-15 | 4.92 | $4.59 | 210445 |
| 2026-07-14 | 5.00 | $4.71 | 205300 |
| 2026-07-13 | 5.05 | $4.68 | 346104 |
| 2026-07-10 | 5.12 | $4.91 | 276886 |
| 2026-07-09 | 5.16 | $4.95 | 190500 |
| 2026-07-08 | 5.19 | $4.84 | 834200 |
| 2026-07-07 | 5.25 | $5.09 | 471853 |
| 2026-07-06 | 5.26 | $5.30 | 217531 |
| 2026-07-02 | 5.24 | $5.38 | 378203 |
| 2026-07-01 | 5.19 | $5.89 | 397100 |
| 2026-06-30 | 5.02 | $5.47 | 345131 |
| 2026-06-29 | 4.91 | $5.32 | 417023 |
| 2026-06-26 | 4.82 | $4.96 | 334700 |
| 2026-06-25 | 4.79 | $4.76 | 187461 |
| 2026-06-24 | 4.80 | $4.81 | 247600 |
| 2026-06-23 | 4.79 | $4.83 | 222741 |
| 2026-06-22 | 4.78 | $4.94 | 230521 |
| 2026-06-18 | 4.75 | $4.99 | 506500 |
| 2026-06-17 | 4.70 | $5.12 | 720600 |
| 2026-06-16 | 4.62 | $4.74 | 632394 |
| 2026-06-15 | 4.61 | $4.93 | 247130 |
| 2026-06-12 | 4.55 | $4.88 | 179300 |
| 2026-06-11 | 4.49 | $5.09 | 294400 |
| 2026-06-10 | 4.39 | $4.89 | 315900 |
| 2026-06-09 | 4.30 | $4.65 | 423000 |
| 2026-06-08 | 4.26 | $4.53 | 207730 |
| 2026-06-05 | 4.24 | $4.50 | 364400 |
| 2026-06-04 | 4.22 | $4.80 | 611370 |
| 2026-06-03 | 4.14 | $4.88 | 1.1M |
| 2026-06-02 | 4.03 | $4.03 | 4.5M |
| 2026-06-01 | 4.08 | $3.60 | 2.2M |
| 2026-05-29 | 4.24 | $4.16 | 1.0M |
| 2026-05-28 | 4.30 | $4.34 | 775400 |
| 2026-05-27 | 4.34 | $3.96 | 1.4M |
| 2026-05-26 | 4.47 | $4.78 | 865707 |
| 2026-05-22 | 4.45 | $4.47 | 486279 |
| 2026-05-21 | 4.50 | $4.74 | 296400 |
| 2026-05-20 | 4.50 | $4.63 | 247800 |
| 2026-05-19 | 4.52 | $4.39 | 229900 |
| 2026-05-18 | 4.60 | $4.48 | 455425 |
| 2026-05-15 | 4.67 | $4.57 | 461447 |
| 2026-05-14 | 4.74 | $4.39 | 989036 |
| 2026-05-13 | 4.87 | $4.92 | 374674 |
| 2026-05-12 | 4.90 | $4.79 | 408500 |
| 2026-05-11 | 4.97 | $4.96 | 574669 |
| 2026-05-08 | 5.02 | $5.27 | 261645 |
| 2026-05-07 | 5.01 | $5.23 | 420223 |
| 2026-05-06 | 5.01 | $5.33 | 339119 |
| 2026-05-05 | 4.99 | $4.98 | 435214 |
| 2026-05-04 | 5.04 | $5.25 | 343960 |
| 2026-05-01 | 5.05 | $5.37 | 323439 |
| 2026-04-30 | 5.04 | $5.15 | 471400 |
| 2026-04-29 | 5.07 | $4.71 | 670535 |
| 2026-04-28 | 5.21 | $4.68 | 755506 |
| 2026-04-27 | 5.37 | $5.26 | 416409 |
| 2026-04-24 | 5.45 | $5.47 | 414246 |
| 2026-04-23 | 5.49 | $5.62 | 536900 |
| 2026-04-22 | 5.51 | $5.61 | 611706 |
| 2026-04-21 | 5.54 | $5.86 | 734300 |
| 2026-04-20 | 5.52 | $6.03 | 574023 |
| 2026-04-17 | 5.47 | $5.45 | 274003 |
| 2026-04-16 | 5.54 | $5.26 | 296563 |
| 2026-04-15 | 5.66 | $5.20 | 469900 |
| 2026-04-14 | 5.81 | $5.35 | 528100 |
| 2026-04-13 | 5.96 | $5.50 | 594902 |
| 2026-04-10 | 6.10 | $5.76 | 300290 |
| 2026-04-09 | 6.22 | $5.96 | 241643 |
| 2026-04-08 | 6.31 | $5.85 | 420725 |
| 2026-04-07 | 6.44 | $5.94 | 291400 |
| 2026-04-06 | 6.58 | $6.20 | 310600 |
| 2026-04-02 | 6.68 | $6.14 | 330335 |
| 2026-04-01 | 6.82 | $6.01 | 411500 |
| 2026-03-31 | 7.00 | $6.21 | 371386 |
| 2026-03-30 | 7.17 | $5.84 | 374220 |
| 2026-03-27 | 7.45 | $6.39 | 370700 |
| 2026-03-26 | 7.66 | $6.28 | 304000 |
| 2026-03-25 | 7.92 | $6.36 | 536100 |
| 2026-03-24 | 8.20 | $6.71 | 577453 |
| 2026-03-23 | 8.45 | $6.93 | 555531 |
| 2026-03-20 | 8.70 | $7.38 | 1.2M |
| 2026-03-19 | 8.88 | $7.51 | 1.1M |
| 2026-03-18 | 9.05 | $8.04 | 2.2M |
| 2026-03-17 | 9.14 | $11.66 | 1.2M |
| 2026-03-16 | 8.48 | $10.72 | 2.1M |
| 2026-03-13 | 7.89 | $8.69 | 540300 |
| 2026-03-12 | 7.64 | $9.12 | 688000 |
| 2026-03-11 | 7.26 | $8.51 | 649711 |
| 2026-03-10 | 6.93 | $7.87 | 493680 |
| 2026-03-09 | 6.69 | $6.85 | 417100 |
| 2026-03-06 | 6.63 | $6.43 | 348600 |
| 2026-03-05 | 6.63 | $6.56 | 313882 |
| 2026-03-04 | 6.61 | $6.72 | 260348 |
| 2026-03-03 | 6.56 | $6.31 | 301540 |
| 2026-03-02 | 6.57 | $6.54 | 277100 |
| 2026-02-27 | 6.54 | $6.27 | 348864 |
| 2026-02-26 | 6.56 | $6.49 | 393700 |
| 2026-02-25 | 6.54 | $6.81 | 436461 |
| 2026-02-24 | 6.44 | $6.34 | 307318 |
| 2026-02-23 | 6.42 | $6.09 | 325013 |
| 2026-02-20 | 6.45 | $5.89 | 207600 |
| 2026-02-19 | 6.53 | $6.05 | 268542 |
| 2026-02-18 | 6.58 | $6.23 | 268853 |
| 2026-02-17 | 6.60 | $5.82 | 385721 |
| 2026-02-13 | 6.70 | $6.00 | 256600 |
| 2026-02-12 | 6.78 | $6.22 | 309450 |
| 2026-02-11 | 6.82 | $6.57 | 451300 |
| 2026-02-10 | 6.80 | $6.82 | 276101 |
| 2026-02-09 | 6.71 | $7.22 | 590100 |
| 2026-02-06 | 6.52 | $7.70 | 535700 |
| 2026-02-05 | 6.19 | $6.49 | 919634 |
| 2026-02-04 | 6.06 | $6.25 | 265015 |
| 2026-02-03 | 5.96 | $6.23 | 249432 |
| 2026-02-02 | 5.84 | $6.11 | 234500 |
| 2026-01-30 | 5.73 | $5.74 | 190200 |
| 2026-01-29 | 5.67 | $5.72 | 243202 |
| 2026-01-28 | 5.61 | $5.91 | 496833 |
| 2026-01-27 | 5.49 | $5.89 | 478941 |
| 2026-01-26 | 5.36 | $5.04 | 537822 |
| 2026-01-23 | 5.38 | $4.88 | 562100 |
| 2026-01-22 | 5.44 | $5.37 | 329189 |
| 2026-01-21 | 5.40 | $5.53 | 346986 |
| 2026-01-20 | 5.32 | $5.90 | 570500 |
| 2026-01-16 | 5.14 | $5.61 | 206300 |
| 2026-01-15 | 5.00 | $5.44 | 351276 |
| 2026-01-14 | 4.86 | $4.96 | 62053 |
| 2026-01-13 | 4.80 | $4.92 | 99437 |
| 2026-01-12 | 4.74 | $4.87 | 269533 |
| 2026-01-09 | 4.68 | $4.63 | 438400 |
| 2026-01-08 | 4.66 | $5.08 | 618861 |
| 2026-01-07 | 4.54 | $4.97 | 190403 |
| 2026-01-06 | 4.42 | $4.68 | 270998 |
| 2026-01-05 | 4.34 | $4.75 | 273950 |
| 2026-01-02 | 4.23 | $4.38 | 121700 |
| 2025-12-31 | 4.18 | $4.34 | 115792 |
| 2025-12-30 | 4.13 | $4.20 | 192000 |
| 2025-12-29 | 4.10 | $4.08 | 75300 |
| 2025-12-26 | 4.09 | $4.18 | 155500 |
| 2025-12-24 | 4.06 | $4.04 | 56509 |
| 2025-12-23 | 4.05 | $4.06 | 100492 |
| 2025-12-22 | 4.04 | $4.18 | 148400 |
| 2025-12-19 | 4.00 | $3.97 | 128923 |
| 2025-12-18 | 3.99 | $3.86 | 115615 |
| 2025-12-17 | 4.01 | $3.82 | 101415 |
| 2025-12-16 | 4.04 | $3.87 | 141500 |
| 2025-12-15 | 4.06 | $4.15 | 249017 |
| 2025-12-12 | 4.02 | $4.44 | 215133 |
| 2025-12-11 | 3.92 | $4.18 | 209900 |
| 2025-12-10 | 3.85 | $3.95 | 89109 |
| 2025-12-09 | 3.82 | $3.91 | 115100 |
| 2025-12-08 | 3.80 | $3.92 | 93900 |
| 2025-12-05 | 3.76 | $3.99 | 118475 |
| 2025-12-04 | 3.71 | $3.94 | 138200 |
| 2025-12-03 | 3.66 | $3.95 | 85023 |
| 2025-12-02 | 3.60 | $3.89 | 112230 |
| 2025-12-01 | 3.55 | $3.62 | 53916 |
| 2025-11-28 | 3.54 | $3.73 | 152848 |
| 2025-11-26 | 3.51 | $3.67 | 87245 |
| 2025-11-25 | 3.48 | $3.69 | 139898 |
| 2025-11-24 | 3.45 | $3.53 | 70700 |
| 2025-11-21 | 3.45 | $3.53 | 100506 |
| 2025-11-20 | 3.45 | $3.46 | 59300 |
| 2025-11-19 | 3.46 | $3.42 | 44848 |
| 2025-11-18 | 3.49 | $3.38 | 94232 |
| 2025-11-17 | 3.53 | $3.33 | 242200 |
| 2025-11-14 | 3.58 | $3.49 | 225300 |
| 2025-11-13 | 3.61 | $3.33 | 381909 |
| 2025-11-12 | 3.68 | $3.80 | 168916 |
| 2025-11-11 | 3.67 | $3.67 | 48222 |
| 2025-11-10 | 3.68 | $3.63 | 198600 |
| 2025-11-07 | 3.70 | $3.73 | 55541 |
| 2025-11-06 | 3.70 | $3.68 | 34838 |
| 2025-11-05 | 3.71 | $3.82 | 245414 |
| 2025-11-04 | 3.70 | $3.70 | 66151 |
| 2025-11-03 | 3.71 | $3.80 | 181900 |
| 2025-10-31 | 3.70 | $3.79 | 173500 |
| 2025-10-30 | 3.69 | $3.61 | 119500 |
| 2025-10-29 | 3.72 | $3.56 | 117969 |
| 2025-10-28 | 3.76 | $3.64 | 667423 |
| 2025-10-27 | 3.80 | $3.76 | 180300 |
| 2025-10-24 | 3.82 | $3.86 | 372627 |
| 2025-10-23 | 3.82 | $3.58 | 350600 |
| 2025-10-22 | 3.87 | $3.65 | 238914 |
| 2025-10-21 | 3.93 | $3.85 | 120268 |
| 2025-10-20 | 3.95 | $3.81 | 146700 |
| 2025-10-17 | 3.98 | $3.70 | 187100 |
| 2025-10-16 | 4.04 | $3.80 | 397642 |
| 2025-10-15 | 4.09 | $4.00 | 567500 |
| 2025-10-14 | 4.10 | $4.15 | 664331 |
| 2025-10-13 | 4.08 | $4.05 | 79464 |
| 2025-10-10 | 4.08 | $4.11 | 175941 |
| 2025-10-09 | 4.07 | $4.35 | 144930 |
| 2025-10-08 | 4.01 | $4.21 | 180029 |
| 2025-10-07 | 3.97 | $4.15 | 146019 |
| 2025-10-06 | 3.93 | $4.09 | 164426 |
| 2025-10-03 | 3.89 | $4.18 | 131645 |
| 2025-10-02 | 3.84 | $4.06 | 129800 |
| 2025-10-01 | 3.80 | $4.19 | 139813 |
| 2025-09-30 | 3.73 | $3.92 | 100131 |
| 2025-09-29 | 3.70 | $3.89 | 103700 |
| 2025-09-26 | 3.67 | $3.81 | 92700 |
| 2025-09-25 | 3.66 | $3.79 | 60136 |
| 2025-09-24 | 3.66 | $3.83 | 227300 |
| 2025-09-23 | 3.64 | $3.65 | 123245 |
| 2025-09-22 | 3.66 | $3.82 | 231618 |
| 2025-09-19 | 3.65 | $3.54 | 244007 |
| 2025-09-18 | 3.70 | $3.52 | 295673 |
| 2025-09-17 | 3.76 | $3.70 | 488920 |
| 2025-09-16 | 3.79 | $3.93 | 65140 |
| 2025-09-15 | 3.79 | $3.91 | 61248 |
| 2025-09-12 | 3.78 | $3.95 | 78714 |
| 2025-09-11 | 3.77 | $3.93 | 152304 |
| 2025-09-10 | 3.76 | $3.84 | 110800 |
| 2025-09-09 | 3.77 | $3.86 | 89000 |
| 2025-09-08 | 3.78 | $3.75 | 96527 |
| 2025-09-05 | 3.82 | $3.90 | 147100 |
| 2025-09-04 | 3.83 | $3.79 | 72739 |
| 2025-09-03 | 3.87 | $3.70 | 176575 |
| 2025-09-02 | 3.93 | $3.73 | 173700 |
| 2025-08-29 | 4.00 | $3.99 | 79602 |
| 2025-08-28 | 4.03 | $3.94 | 240500 |
| 2025-08-27 | 4.08 | $4.18 | 77200 |
| 2025-08-26 | 4.08 | $4.30 | 144031 |
| 2025-08-25 | 4.06 | $4.21 | 106049 |
| 2025-08-22 | 4.05 | $4.19 | 133700 |
| 2025-08-21 | 4.05 | $3.99 | 137714 |
| 2025-08-20 | 4.10 | $3.90 | 77277 |
| 2025-08-19 | 4.17 | $3.76 | 175921 |
| 2025-08-18 | 4.28 | $4.16 | 65725 |
| 2025-08-15 | 4.33 | $4.04 | 116170 |
| 2025-08-14 | 4.42 | $4.13 | 369334 |
| 2025-08-13 | 4.50 | $3.68 | 473300 |
| 2025-08-12 | 4.68 | $4.09 | 169361 |
| 2025-08-11 | 4.81 | $4.05 | 92601 |
| 2025-08-08 | 4.97 | $4.17 | 162100 |
| 2025-08-07 | 5.13 | $4.21 | 121041 |
| 2025-08-06 | 5.31 | $4.52 | 409000 |
| 2025-08-05 | 5.45 | $5.42 | 62300 |
| 2025-08-04 | 5.42 | $5.61 | 163000 |
| 2025-08-01 | 5.34 | $5.10 | 64182 |
| 2025-07-31 | 5.36 | $5.18 | 60913 |
| 2025-07-30 | 5.36 | $5.19 | 94956 |
| 2025-07-29 | 5.36 | $5.16 | 258600 |
| 2025-07-28 | 5.36 | $5.22 | 55000 |
| 2025-07-25 | 5.34 | $5.50 | 57800 |
| 2025-07-24 | 5.26 | $5.37 | 112360 |
| 2025-07-23 | 5.20 | $5.57 | 114353 |
| 2025-07-22 | 5.08 | $5.73 | 241509 |
| 2025-07-21 | 4.90 | $5.66 | 273107 |
| 2025-07-18 | 4.71 | $5.17 | 154634 |
| 2025-07-17 | 4.59 | $4.81 | 120731 |
| 2025-07-16 | 4.53 | $4.72 | 98000 |
| 2025-07-15 | 4.48 | $4.52 | 82423 |
| 2025-07-14 | 4.46 | $4.73 | 187249 |
| 2025-07-11 | 4.38 | $4.35 | 81500 |
| 2025-07-10 | 4.38 | $4.43 | 33064 |
| 2025-07-09 | 4.36 | $4.53 | 75441 |
| 2025-07-08 | 4.32 | $4.51 | 103242 |
| 2025-07-07 | 4.27 | $4.42 | 115728 |
| 2025-07-03 | 4.23 | $4.28 | 40442 |
| 2025-07-02 | 4.22 | $4.34 | 51916 |
| 2025-07-01 | 4.19 | $4.14 | 59236 |
| 2025-06-30 | 4.20 | $4.07 | 47400 |
| 2025-06-27 | 4.22 | $4.05 | 48605 |
| 2025-06-26 | 4.26 | $4.10 | 97900 |
| 2025-06-25 | 4.28 | $4.11 | 78605 |
| 2025-06-24 | 4.31 | $4.08 | 86300 |
| 2025-06-23 | 4.35 | $4.04 | 161936 |
| 2025-06-20 | 4.41 | $4.14 | 152504 |
| 2025-06-18 | 4.45 | $4.45 | 147688 |
| 2025-06-17 | 4.43 | $4.45 | 102910 |
| 2025-06-16 | 4.41 | $4.51 | 155270 |
| 2025-06-13 | 4.37 | $4.20 | 66890 |
| 2025-06-12 | 4.38 | $4.40 | 183613 |
| 2025-06-11 | 4.36 | $4.63 | 147330 |
| 2025-06-10 | 4.29 | $4.95 | 282402 |
| 2025-06-09 | 4.13 | $4.54 | 75633 |
| 2025-06-06 | 4.04 | $4.36 | 80690 |
| 2025-06-05 | 3.96 | $4.25 | 60510 |
| 2025-06-04 | 3.90 | $4.24 | 85362 |
| 2025-06-03 | 3.84 | $3.98 | 63600 |
| 2025-06-02 | 3.81 | $3.98 | 108713 |
| 2025-05-30 | 3.78 | $3.92 | 91535 |
| 2025-05-29 | 3.77 | $3.99 | 104147 |
| 2025-05-28 | 3.73 | $4.00 | 286438 |
| 2025-05-27 | 3.69 | $3.67 | 147900 |
| 2025-05-23 | 3.71 | $3.66 | 162193 |
| 2025-05-22 | 3.73 | $3.53 | 201938 |
| 2025-05-21 | 3.79 | $3.33 | 286128 |
| 2025-05-20 | 3.91 | $3.62 | 2.1M |
| 2025-05-19 | 3.97 | $3.81 | 59300 |
| 2025-05-16 | 4.02 | $3.82 | 111000 |
| 2025-05-15 | 4.06 | $3.87 | 147400 |
| 2025-05-14 | 4.10 | $4.25 | 526600 |
| 2025-05-13 | 4.07 | $3.91 | 171305 |
| 2025-05-12 | 4.11 | $3.98 | 42342 |
| 2025-05-09 | 4.13 | $4.01 | 171324 |
| 2025-05-08 | 4.16 | $4.09 | 52500 |
| 2025-05-07 | 4.17 | $3.94 | 98007 |
| 2025-05-06 | 4.21 | $4.05 | 173528 |
| 2025-05-05 | 4.24 | $4.08 | 54234 |
| 2025-05-02 | 4.26 | $4.32 | 39100 |
| 2025-05-01 | 4.24 | $4.30 | 28228 |
| 2025-04-30 | 4.22 | $4.21 | 124423 |
| 2025-04-29 | 4.21 | $4.18 | 256880 |
| 2025-04-28 | 4.21 | $4.35 | 111052 |
| 2025-04-25 | 4.17 | $4.30 | 115500 |
| 2025-04-24 | 4.13 | $4.34 | 78906 |
| 2025-04-23 | 4.08 | $4.25 | 104600 |
| 2025-04-22 | 4.05 | $4.16 | 139876 |
| 2025-04-21 | 4.02 | $4.07 | 93576 |
| 2025-04-17 | 4.01 | $4.24 | 61148 |
| 2025-04-16 | 3.96 | $4.18 | 77937 |
| 2025-04-15 | 3.92 | $4.33 | 135466 |
| 2025-04-14 | 3.84 | $4.02 | 38250 |
| 2025-04-11 | 3.81 | $3.80 | 72017 |
| 2025-04-10 | 3.82 | $3.66 | 65662 |
| 2025-04-09 | 3.86 | $3.68 | 194021 |
| 2025-04-08 | 3.91 | $3.61 | 59848 |
| 2025-04-07 | 3.98 | $3.74 | 64227 |
| 2025-04-04 | 4.04 | $3.78 | 124932 |
| 2025-04-03 | 4.10 | $4.11 | 125753 |
| 2025-04-02 | 4.09 | $4.16 | 58100 |
| 2025-04-01 | 4.07 | $4.25 | 107400 |
| 2025-03-31 | 4.04 | $4.30 | 72224 |
| 2025-03-28 | 3.98 | $4.35 | 97106 |
| 2025-03-27 | 3.91 | $4.35 | 200400 |
| 2025-03-26 | 3.83 | $4.14 | 64100 |
| 2025-03-25 | 3.78 | $4.00 | 44900 |
| 2025-03-24 | 3.75 | $3.95 | 61462 |
| 2025-03-21 | 3.72 | $3.96 | 129615 |
| 2025-03-20 | 3.69 | $4.09 | 42000 |
| 2025-03-19 | 3.63 | $3.80 | 58808 |
| 2025-03-18 | 3.63 | $3.65 | 26767 |
| 2025-03-17 | 3.65 | $3.70 | 36344 |
| 2025-03-14 | 3.67 | $3.59 | 54239 |
| 2025-03-13 | 3.72 | $3.63 | 108737 |
| 2025-03-12 | 3.77 | $3.82 | 52570 |
| 2025-03-11 | 3.79 | $3.66 | 118235 |
| 2025-03-10 | 3.85 | $3.70 | 51807 |
| 2025-03-07 | 3.91 | $3.86 | 46276 |
| 2025-03-06 | 3.95 | $3.83 | 61600 |
| 2025-03-05 | 4.00 | $3.76 | 129800 |
| 2025-03-04 | 4.07 | $3.85 | 216200 |
| 2025-03-03 | 4.14 | $3.95 | 88050 |
| 2025-02-28 | 4.20 | $4.12 | 130400 |
| 2025-02-27 | 4.24 | $4.22 | 82996 |
| 2025-02-26 | 4.26 | $4.28 | 80191 |
| 2025-02-25 | 4.27 | $4.14 | 146341 |
| 2025-02-24 | 4.31 | $4.18 | 87200 |
| 2025-02-21 | 4.36 | $4.27 | 77300 |
| 2025-02-20 | 4.39 | $4.23 | 48940 |
| 2025-02-19 | 4.43 | $4.22 | 143251 |
| 2025-02-18 | 4.49 | $4.32 | 134349 |
| 2025-02-14 | 4.54 | $4.51 | 102807 |
| 2025-02-13 | 4.55 | $4.34 | 102300 |
| 2025-02-12 | 4.60 | $4.52 | 73900 |
| 2025-02-11 | 4.62 | $4.57 | 54536 |
| 2025-02-10 | 4.63 | $4.36 | 77455 |
| 2025-02-07 | 4.69 | $4.47 | 82704 |
| 2025-02-06 | 4.74 | $4.67 | 229657 |
| 2025-02-05 | 4.75 | $4.73 | 64100 |
| 2025-02-04 | 4.76 | $4.56 | 49903 |
| 2025-02-03 | 4.79 | $4.52 | 95652 |
| 2025-01-31 | 4.84 | $4.55 | 165242 |
| 2025-01-30 | 4.90 | $4.55 | 287706 |
| 2025-01-29 | 4.96 | $4.74 | 254876 |
| 2025-01-28 | 4.99 | $5.00 | 89700 |
| 2025-01-27 | 4.97 | $4.85 | 138374 |
| 2025-01-24 | 4.98 | $5.08 | 88733 |
| 2025-01-23 | 4.94 | $5.10 | 65759 |
| 2025-01-22 | 4.88 | $5.03 | 160947 |
| 2025-01-21 | 4.83 | $4.82 | 179362 |
| 2025-01-17 | 4.82 | $4.76 | 70400 |
| 2025-01-16 | 4.82 | $4.98 | 173803 |
| 2025-01-15 | 4.77 | $4.72 | 153245 |
| 2025-01-14 | 4.77 | $4.62 | 31200 |
| 2025-01-13 | 4.79 | $4.63 | 108313 |
| 2025-01-10 | 4.80 | $4.81 | 355926 |
| 2025-01-08 | 4.78 | $4.31 | 194748 |
| 2025-01-07 | 4.86 | $4.70 | 1.7M |
| 2025-01-06 | 4.88 | $4.97 | 96093 |
| 2025-01-03 | 4.83 | $5.05 | 147754 |
| 2025-01-02 | 4.76 | $5.10 | 202673 |
| 2024-12-31 | 4.67 | $4.93 | 155500 |
| 2024-12-30 | 4.60 | $4.98 | 129831 |
| 2024-12-27 | 4.50 | $4.78 | 78352 |
| 2024-12-26 | 4.43 | $4.82 | 97153 |
| 2024-12-24 | 4.34 | $4.86 | 149500 |
| 2024-12-23 | 4.23 | $4.76 | 265879 |
| 2024-12-20 | 4.12 | $4.10 | 84600 |
| 2024-12-19 | 4.13 | $4.10 | 62882 |
| 2024-12-18 | 4.15 | $4.10 | 50545 |
| 2024-12-17 | 4.17 | $4.07 | 67823 |
| 2024-12-16 | 4.20 | $4.03 | 89273 |
| 2024-12-13 | 4.24 | $4.21 | 37020 |
| 2024-12-12 | 4.25 | $4.22 | 26623 |
| 2024-12-11 | 4.26 | $4.28 | 32959 |
| 2024-12-10 | 4.26 | $4.33 | 55000 |
| 2024-12-09 | 4.24 | $4.33 | 44954 |
| 2024-12-06 | 4.23 | $4.28 | 64500 |
| 2024-12-05 | 4.23 | $4.16 | 62600 |
| 2024-12-04 | 4.25 | $4.23 | 84039 |
| 2024-12-03 | 4.26 | $4.17 | 59484 |
| 2024-12-02 | 4.28 | $4.30 | 51800 |
| 2024-11-29 | 4.28 | $4.36 | 61126 |
| 2024-11-27 | 4.27 | $4.20 | 240513 |
| 2024-11-26 | 4.29 | $4.36 | 63700 |
| 2024-11-25 | 4.27 | $4.70 | 89338 |
| 2024-11-22 | 4.19 | $4.72 | 136000 |
| 2024-11-21 | 4.09 | $4.65 | 99647 |
| 2024-11-20 | 3.99 | $4.48 | 445900 |
| 2024-11-19 | 3.91 | $4.10 | 27622 |
| 2024-11-18 | 3.89 | $4.02 | 57100 |
| 2024-11-15 | 3.90 | $4.20 | 53614 |
| 2024-11-14 | 3.86 | $4.22 | 103800 |
| 2024-11-13 | 3.82 | $4.33 | 221944 |
| 2024-11-12 | 3.76 | $4.17 | 417624 |
| 2024-11-11 | 3.71 | $4.52 | 522834 |
| 2024-11-08 | 3.59 | $3.47 | 138100 |
| 2024-11-07 | 3.68 | $3.44 | 1.5M |
| 2024-11-06 | 3.78 | $3.36 | 117841 |
| 2024-11-05 | 3.93 | $3.65 | 66900 |
| 2024-11-04 | 4.03 | $3.83 | 43900 |
| 2024-11-01 | 4.12 | $3.85 | 66447 |
| 2024-10-31 | 4.22 | $4.04 | 103315 |
| 2024-10-30 | 4.30 | $4.26 | 106100 |
| 2024-10-29 | 4.35 | $4.39 | 65321 |
| 2024-10-28 | 4.38 | $4.34 | 85965 |
| 2024-10-25 | 4.43 | $4.37 | 92200 |
| 2024-10-24 | 4.48 | $4.63 | 48435 |
| 2024-10-23 | 4.49 | $4.67 | 96029 |
| 2024-10-22 | 4.49 | $5.19 | 120517 |
| 2024-10-21 | 4.38 | $4.92 | 111917 |
| 2024-10-18 | 4.31 | $4.59 | 50400 |
| 2024-10-17 | 4.31 | $4.49 | 29200 |
| 2024-10-16 | 4.33 | $4.40 | 104943 |
| 2024-10-15 | 4.38 | $4.45 | 82913 |
| 2024-10-14 | 4.43 | $4.51 | 144999 |
| 2024-10-11 | 4.47 | $4.84 | 197100 |
| 2024-10-10 | 4.45 | $4.45 | 84700 |
| 2024-10-09 | 4.52 | $4.34 | 213325 |
| 2024-10-08 | 4.63 | $4.50 | 150640 |
| 2024-10-07 | 4.72 | $4.87 | 87858 |
| 2024-10-04 | 4.75 | $4.81 | 61706 |
| 2024-10-03 | 4.80 | $4.82 | 64139 |
| 2024-10-02 | 4.86 | $4.81 | 90225 |
| 2024-10-01 | 4.94 | $4.92 | 101347 |
| 2024-09-30 | 5.01 | $5.04 | 157865 |
| 2024-09-27 | 5.07 | $5.03 | 116300 |
| 2024-09-26 | 5.15 | $5.14 | 161226 |
| 2024-09-25 | 5.21 | $5.15 | 107832 |
| 2024-09-24 | 5.29 | $5.01 | 172105 |
| 2024-09-23 | 5.41 | $5.12 | 159625 |
| 2024-09-20 | 5.54 | $5.20 | 172664 |
| 2024-09-19 | 5.66 | $5.14 | 283800 |
| 2024-09-18 | 5.83 | $4.94 | 309900 |
| 2024-09-17 | 6.07 | $5.17 | 266300 |
| 2024-09-16 | 6.29 | $4.95 | 409300 |
| 2024-09-13 | 6.60 | $5.40 | 612231 |
| 2024-09-12 | 6.87 | $5.94 | 438514 |
| 2024-09-11 | 7.07 | $6.51 | 791816 |
| 2024-09-10 | 7.17 | $5.45 | 269003 |
| 2024-09-09 | 7.52 | $5.49 | 242239 |
| 2024-09-06 | 7.91 | $5.92 | 381947 |
| 2024-09-05 | 8.27 | $6.02 | 587519 |
| 2024-09-04 | 8.67 | $6.71 | 521333 |
| 2024-09-03 | 8.98 | $7.00 | 610900 |
| 2024-08-30 | 9.27 | $7.89 | 5.2M |
| 2024-08-29 | 9.41 | $6.43 | 854900 |
| 2024-08-28 | 9.87 | $8.00 | 866238 |
| 2024-08-27 | 10.07 | $9.88 | 388927 |
| 2024-08-26 | 9.89 | $10.27 | 2.0M |
| 2024-08-23 | 9.59 | $9.69 | 885100 |
| 2024-08-22 | 9.36 | $11.34 | 1.0M |
| 2024-08-21 | 8.73 | $11.00 | 2.5M |
| 2024-08-20 | 8.05 | $13.34 | 10.0M |
| 2024-08-19 | 6.77 | $12.80 | 9.4M |
| 2024-08-16 | 5.40 | $17.69 | 100.6M |
| 2024-08-15 | 2.77 | $4.80 | 105.3M |
| 2024-08-14 | 2.43 | $1.85 | 104527 |
| 2024-08-13 | 2.67 | $2.25 | 206110 |
| 2024-08-12 | 2.87 | $2.85 | 442200 |
| 2024-08-09 | 2.98 | $2.44 | 504151 |
| 2024-08-08 | 3.20 | $2.83 | 74636 |
| 2024-08-07 | 3.38 | $3.25 | 62245 |
| 2024-08-06 | 3.51 | $3.70 | 23200 |
| 2024-08-05 | 3.56 | $3.54 | 23341 |
| 2024-08-02 | 3.66 | $3.73 | 9133 |
| 2024-08-01 | 3.74 | $4.06 | 28750 |
| 2024-07-31 | 3.77 | $4.24 | 22070 |
| 2024-07-30 | 3.77 | $4.01 | 10146 |
| 2024-07-29 | 3.83 | $4.26 | 52328 |
| 2024-07-26 | 3.85 | $4.24 | 24783 |
| 2024-07-25 | 3.87 | $4.56 | 15550 |
| 2024-07-24 | 3.85 | $4.44 | 34600 |
| 2024-07-23 | 3.85 | $4.35 | 44600 |
| 2024-07-22 | 3.87 | $3.91 | 22692 |
| 2024-07-19 | 4.00 | $4.03 | 20676 |
| 2024-07-18 | 4.13 | $4.05 | 24617 |
| 2024-07-17 | 4.29 | $4.13 | 33133 |
| 2024-07-16 | 4.46 | $4.11 | 76268 |
| 2024-07-15 | 4.67 | $4.79 | 165683 |
| 2024-07-12 | 4.77 | $5.16 | 121634 |
| 2024-07-11 | 4.82 | $5.76 | 115075 |
| 2024-07-10 | 4.76 | $7.78 | 103403 |
| 2024-07-09 | 4.28 | $4.47 | 33967 |
| 2024-07-08 | 4.42 | $4.38 | 34816 |
| 2024-07-05 | 4.61 | $4.05 | 59983 |
| 2024-07-03 | 4.91 | $3.84 | 94425 |
| 2024-07-02 | 5.31 | $3.82 | 30750 |
| 2024-07-01 | 5.78 | $4.13 | 491845 |
| 2024-06-28 | 6.28 | $3.84 | 213775 |
| 2024-06-27 | 6.92 | $7.01 | 10783 |
| 2024-06-26 | 7.01 | $6.77 | 20167 |
| 2024-06-25 | 7.16 | $7.03 | 71133 |
| 2024-06-24 | 7.29 | $7.28 | 8633 |
| 2024-06-21 | 7.39 | $6.96 | 14508 |
| 2024-06-20 | 7.58 | $7.44 | 16008 |
| 2024-06-18 | 7.70 | $6.84 | 39533 |
| 2024-06-17 | 7.98 | $8.04 | 6334 |
| 2024-06-14 | 8.04 | $7.93 | 6175 |
| 2024-06-13 | 8.15 | $8.31 | 3075 |
| 2024-06-12 | 8.20 | $8.40 | 15200 |
| 2024-06-11 | 8.25 | $8.52 | 8379 |
| 2024-06-10 | 8.28 | $8.45 | 11850 |
| 2024-06-07 | 8.33 | $8.67 | 8961 |
| 2024-06-06 | 8.35 | $8.62 | 8258 |
| 2024-06-05 | 8.39 | $8.61 | 10692 |
| 2024-06-04 | 8.44 | $8.52 | 6342 |
| 2024-06-03 | 8.52 | $8.50 | 8875 |
| 2024-05-31 | 8.63 | $8.41 | 5217 |
| 2024-05-30 | 8.78 | $8.61 | 8508 |
| 2024-05-29 | 8.91 | $8.40 | 11301 |
| 2024-05-28 | 9.12 | $8.49 | 28318 |
| 2024-05-24 | 9.34 | $9.46 | 13234 |
| 2024-05-23 | 9.40 | $9.90 | 35600 |
| 2024-05-22 | 9.38 | $9.66 | 43733 |
| 2024-05-21 | 9.42 | $9.96 | 486028 |
| 2024-05-20 | 9.40 | $9.48 | 1592 |
| 2024-05-17 | 9.48 | $9.62 | 1408 |
| 2024-05-16 | 9.55 | $9.48 | 4695 |
| 2024-05-15 | 9.67 | $9.48 | 4167 |
| 2024-05-14 | 9.82 | $9.72 | 5424 |
| 2024-05-13 | 9.94 | $9.49 | 7617 |
| 2024-05-10 | 10.13 | $9.13 | 8450 |
| 2024-05-09 | 10.43 | $10.62 | 2100 |
| 2024-05-08 | 10.48 | $10.66 | 4392 |
| 2024-05-07 | 10.52 | $10.64 | 10177 |
| 2024-05-06 | 10.59 | $10.45 | 9958 |
| 2024-05-03 | 10.70 | $11.58 | 13891 |
| 2024-05-02 | 10.61 | $13.44 | 19371 |
| 2024-05-01 | 10.11 | $12.48 | 5178 |
| 2024-04-30 | 9.73 | $11.01 | 2892 |
| 2024-04-29 | 9.62 | $10.49 | 1783 |
| 2024-04-26 | 9.61 | $10.56 | 725 |
| 2024-04-25 | 9.58 | $10.08 | 4842 |
| 2024-04-24 | 9.67 | $10.44 | 1960 |
| 2024-04-23 | 9.70 | $10.54 | 3113 |
| 2024-04-22 | 9.72 | $10.63 | 6077 |
| 2024-04-19 | 9.74 | $10.55 | 14642 |
| 2024-04-18 | 9.80 | $10.56 | 3675 |
| 2024-04-17 | 9.87 | $10.22 | 12719 |
| 2024-04-16 | 10.03 | $9.72 | 7336 |
| 2024-04-15 | 10.34 | $9.36 | 20908 |
| 2024-04-12 | 10.79 | $11.05 | 6561 |
| 2024-04-11 | 10.96 | $11.54 | 9617 |
| 2024-04-10 | 11.07 | $12.01 | 4500 |
| 2024-04-09 | 11.11 | $12.12 | 5645 |
| 2024-04-08 | 11.15 | $12.12 | 4035 |
| 2024-04-05 | 11.20 | $12.36 | 10584 |
| 2024-04-04 | 11.23 | $12.84 | 17276 |
| 2024-04-03 | 11.18 | $12.84 | 8484 |
| 2024-04-02 | 11.13 | $12.84 | 18600 |
| 2024-04-01 | 11.09 | $13.08 | 18133 |
| 2024-03-28 | 11.01 | $13.20 | 6211 |
| 2024-03-27 | 10.91 | $13.08 | 11362 |
| 2024-03-26 | 10.83 | $13.32 | 8200 |
| 2024-03-25 | 10.72 | $13.32 | 19592 |
| 2024-03-22 | 10.61 | $13.92 | 61900 |
| 2024-03-21 | 10.38 | $12.96 | 8108 |
| 2024-03-20 | 10.34 | $12.96 | 7558 |
| 2024-03-19 | 10.31 | $12.96 | 7008 |
| 2024-03-18 | 10.32 | $13.32 | 15010 |
| 2024-03-15 | 10.27 | $13.56 | 14633 |
| 2024-03-14 | 10.20 | $14.40 | 8887 |
| 2024-03-13 | 9.98 | $14.76 | 29901 |
| 2024-03-12 | 9.68 | $14.76 | 12058 |
| 2024-03-11 | 9.37 | $14.88 | 39367 |
| 2024-03-08 | 9.02 | $14.40 | 12434 |
| 2024-03-07 | 8.77 | $14.28 | 17792 |
| 2024-03-06 | 8.54 | $13.56 | 7592 |
| 2024-03-05 | 8.48 | $13.86 | 18205 |
| 2024-03-04 | 8.40 | $14.16 | 25368 |
| 2024-03-01 | 8.30 | $16.08 | 52103 |
| 2024-02-29 | 7.84 | $16.14 | 64642 |
| 2024-02-28 | 7.36 | $14.52 | 28686 |
| 2024-02-27 | 7.20 | $13.08 | 9776 |
| 2024-02-26 | 7.40 | $12.60 | 13176 |
| 2024-02-23 | 7.80 | $12.48 | 16950 |
| 2024-02-22 | 8.37 | $13.32 | 30767 |
| 2024-02-21 | 8.94 | $12.96 | 37258 |
| 2024-02-20 | 9.75 | $13.80 | 15983 |
| 2024-02-16 | 10.61 | $13.92 | 12183 |
| 2024-02-15 | 11.66 | $13.92 | 13558 |
| 2024-02-14 | 12.98 | $13.92 | 14985 |
| 2024-02-13 | 14.59 | $14.04 | 27900 |
| 2024-02-12 | 16.53 | $13.44 | 25750 |
| 2024-02-09 | 19.00 | $14.40 | 17827 |
| 2024-02-08 | 21.75 | $15.00 | 51336 |
| 2024-02-07 | 24.90 | $13.08 | 52875 |
| 2024-02-06 | 29.05 | $15.48 | 44128 |
| 2024-02-05 | 33.44 | $15.72 | 87608 |
| 2024-02-02 | 38.54 | $15.96 | 254242 |
| 2024-02-01 | 44.48 | $40.32 | 220644 |
| 2024-01-31 | 46.28 | $37.20 | 11646 |
| 2024-01-30 | 49.08 | $35.52 | 11233 |
| 2024-01-29 | 52.71 | $39.36 | 12306 |
| 2024-01-26 | 56.16 | $44.52 | 5668 |
| 2024-01-25 | 59.09 | $47.28 | 5334 |
| 2024-01-24 | 61.94 | $52.20 | 18668 |
| 2024-01-23 | 64.21 | $42.72 | 9861 |
| 2024-01-22 | 68.85 | $50.34 | 6470 |
| 2024-01-19 | 72.63 | $54.24 | 8386 |
| 2024-01-18 | 76.18 | $64.08 | 6923 |
| 2024-01-17 | 78.19 | $66.00 | 6500 |
| 2024-01-16 | 80.10 | $76.08 | 8020 |
| 2024-01-12 | 80.15 | $84.84 | 13858 |
| 2024-01-11 | 78.31 | $82.20 | 11758 |
| 2024-01-10 | 76.71 | $88.32 | 13125 |
| 2024-01-09 | 73.51 | $90.96 | 82935 |
| 2024-01-08 | 69.22 | $75.00 | 18351 |
| 2024-01-05 | 67.58 | $75.96 | 28400 |
| 2024-01-04 | 65.45 | $86.28 | 27792 |
| 2024-01-03 | 60.79 | $97.20 | 75217 |
| 2024-01-02 | 53.09 | $80.64 | 81775 |
| 2023-12-29 | 47.66 | $91.80 | 239261 |
| 2023-12-28 | 39.03 | $117.84 | 2.2M |
| 2023-12-27 | 23.60 | $47.88 | 4.8M |
| 2023-12-26 | 20.53 | $23.76 | 2575 |
| 2023-12-22 | 22.15 | $24.96 | 892 |
| 2023-12-21 | 23.89 | $24.60 | 3731 |
| 2023-12-20 | 26.11 | $25.80 | 2717 |
| 2023-12-19 | 28.55 | $26.64 | 4358 |
| 2023-12-18 | 31.33 | $27.00 | 3557 |
| 2023-12-15 | 34.59 | $25.56 | 6119 |
| 2023-12-14 | 38.80 | $34.68 | 2392 |
| 2023-12-13 | 41.87 | $34.44 | 2833 |
| 2023-12-12 | 45.59 | $38.16 | 1070 |
| 2023-12-11 | 49.23 | $40.20 | 1772 |
| 2023-12-08 | 53.12 | $42.36 | 2833 |
| 2023-12-07 | 57.28 | $44.76 | 4100 |
| 2023-12-06 | 61.69 | $54.83 | 7783 |
| 2023-12-05 | 64.77 | $60.54 | 2283 |
| 2023-12-04 | 67.22 | $61.20 | 2809 |
| 2023-12-01 | 70.00 | $73.44 | 6596 |
| 2023-11-30 | 70.73 | $75.24 | 8691 |
| 2023-11-29 | 71.26 | $74.40 | 4901 |
| 2023-11-28 | 72.13 | $75.62 | 1219 |
| 2023-11-27 | 72.97 | $82.08 | 149 |
| 2023-11-24 | 72.66 | $85.78 | 72 |
| 2023-11-22 | 71.60 | $85.80 | 75 |
| 2023-11-21 | 70.47 | $79.44 | 100 |
| 2023-11-20 | 70.59 | $82.06 | 328 |
| 2023-11-17 | 70.29 | $72.02 | 193 |
| 2023-11-16 | 72.16 | $69.84 | 154 |
| 2023-11-15 | 74.90 | $72.02 | 643 |
| 2023-11-14 | 77.74 | $72.00 | 618 |
| 2023-11-13 | 81.15 | $74.40 | 383 |
| 2023-11-10 | 84.70 | $75.62 | 140 |
| 2023-11-09 | 88.68 | $88.80 | 377 |
| 2023-11-08 | 90.61 | $87.31 | 185 |
| 2023-11-07 | 93.27 | $91.20 | 205 |
| 2023-11-06 | 95.63 | $96.00 | 399 |
| 2023-11-03 | 97.45 | $100.20 | 227 |
| 2023-11-02 | 98.78 | $99.58 | 313 |
| 2023-11-01 | 100.55 | $98.40 | 316 |
| 2023-10-31 | 102.95 | $103.20 | 96 |
| 2023-10-30 | 104.82 | $103.20 | 124 |
| 2023-10-27 | 107.08 | $98.40 | 270 |
| 2023-10-26 | 110.82 | $103.68 | 267 |
| 2023-10-25 | 114.13 | $98.40 | 280 |
| 2023-10-24 | 119.17 | $118.03 | 80 |
| 2023-10-23 | 120.97 | $117.60 | 261 |
| 2023-10-20 | 123.22 | $112.80 | 235 |
| 2023-10-19 | 126.92 | $109.97 | 167 |
| 2023-10-18 | 131.88 | $122.40 | 194 |
| 2023-10-17 | 135.08 | $124.80 | 184 |
| 2023-10-16 | 138.34 | $122.40 | 341 |
| 2023-10-13 | 142.68 | $123.62 | 399 |
| 2023-10-12 | 147.51 | $129.60 | 289 |
| 2023-10-11 | 151.87 | $136.80 | 140 |
| 2023-10-10 | 155.44 | $147.82 | 152 |
| 2023-10-09 | 157.28 | $136.80 | 321 |
| 2023-10-06 | 161.74 | $148.56 | 266 |
| 2023-10-05 | 164.43 | $149.04 | 175 |
| 2023-10-04 | 167.45 | $155.95 | 376 |
| 2023-10-03 | 169.47 | $166.08 | 40 |
| 2023-10-02 | 169.66 | $166.10 | 262 |
| 2023-09-29 | 169.85 | $170.16 | 88 |
| 2023-09-28 | 169.18 | $172.80 | 167 |
| 2023-09-27 | 167.83 | $163.15 | 192 |
| 2023-09-26 | 168.25 | $172.56 | 460 |
| 2023-09-25 | 166.74 | $166.08 | 468 |
| 2023-09-22 | 166.31 | $172.80 | 1373 |
| 2023-09-21 | 164.38 | $182.40 | 301 |
| 2023-09-20 | 160.09 | $179.04 | 1368 |
| 2023-09-19 | 155.80 | $172.80 | 472 |
| 2023-09-18 | 152.13 | $165.36 | 2575 |
| 2023-09-15 | 149.45 | $165.50 | 2112 |
| 2023-09-14 | 146.32 | $156.77 | 2036 |
| 2023-09-13 | 144.55 | $148.80 | 2694 |
| 2023-09-12 | 144.19 | $146.42 | 1096 |
| 2023-09-11 | 144.31 | $137.59 | 8516 |
| 2023-09-08 | 146.34 | $138.60 | 9975 |
| 2023-09-07 | 148.51 | $132.02 | 1175 |
| 2023-09-06 | 152.43 | $156.00 | 309 |
| 2023-09-05 | 151.95 | $155.52 | 335 |
| 2023-09-01 | 151.51 | $153.60 | 143 |
| 2023-08-31 | 151.42 | $154.10 | 229 |
| 2023-08-30 | 151.22 | $157.27 | 374 |
| 2023-08-29 | 150.35 | $160.51 | 253 |
| 2023-08-28 | 148.68 | $160.75 | 273 |
| 2023-08-25 | 146.73 | $162.19 | 323 |
| 2023-08-24 | 144.19 | $157.70 | 177 |
| 2023-08-23 | 142.23 | $159.50 | 124 |
| 2023-08-22 | 139.63 | $160.61 | 277 |
| 2023-08-21 | 136.44 | $154.56 | 294 |
| 2023-08-18 | 134.09 | $153.60 | 206 |
| 2023-08-17 | 131.64 | $153.36 | 510 |
| 2023-08-16 | 128.94 | $154.25 | 783 |
| 2023-08-15 | 125.73 | $148.82 | 1455 |
| 2023-08-14 | 123.27 | $132.48 | 2495 |
| 2023-08-11 | 123.99 | $132.00 | 91 |
| 2023-08-10 | 125.06 | $131.63 | 183 |
| 2023-08-09 | 126.52 | $129.53 | 973 |
| 2023-08-08 | 128.81 | $137.57 | 1333 |
| 2023-08-07 | 129.91 | $136.80 | 1544 |
| 2023-08-04 | 131.51 | $130.20 | 300 |
| 2023-08-03 | 134.91 | $134.64 | 222 |
| 2023-08-02 | 138.08 | $141.12 | 442 |
| 2023-08-01 | 140.54 | $132.96 | 1073 |
| 2023-07-31 | 145.28 | $125.04 | 788 |
| 2023-07-28 | 152.60 | $128.21 | 853 |
| 2023-07-27 | 160.57 | $135.91 | 2752 |
| 2023-07-26 | 168.32 | $146.95 | 543 |
| 2023-07-25 | 175.11 | $146.16 | 2870 |
| 2023-07-24 | 183.26 | $175.18 | 337 |
| 2023-07-21 | 186.69 | $177.60 | 518 |
| 2023-07-20 | 190.24 | $185.47 | 451 |
| 2023-07-19 | 192.79 | $184.80 | 1040 |
| 2023-07-18 | 195.96 | $187.18 | 614 |
| 2023-07-17 | 199.21 | $186.00 | 1061 |
| 2023-07-14 | 203.29 | $189.60 | 446 |
| 2023-07-13 | 207.33 | $196.80 | 1508 |
| 2023-07-12 | 210.55 | $191.98 | 5505 |
| 2023-07-11 | 215.35 | $204.00 | 71957 |
| 2023-07-10 | 218.42 | $222.00 | 416 |
| 2023-07-07 | 218.22 | $223.20 | 138 |
| 2023-07-06 | 217.77 | $211.20 | 349 |
| 2023-07-05 | 219.81 | $217.92 | 200 |
| 2023-07-03 | 220.78 | $234.00 | 378 |
| 2023-06-30 | 218.56 | $223.20 | 76 |
| 2023-06-29 | 218.28 | $220.80 | 181 |
| 2023-06-28 | 218.51 | $216.00 | 206 |
| 2023-06-27 | 219.82 | $216.00 | 96 |
| 2023-06-26 | 221.38 | $217.20 | 167 |
| 2023-06-23 | 222.97 | $222.00 | 145 |
| 2023-06-22 | 223.84 | $216.00 | 438 |
| 2023-06-21 | 226.15 | $223.20 | 800 |
| 2023-06-20 | 227.34 | $235.27 | 328 |
| 2023-06-16 | 226.21 | $201.43 | 454 |
| 2023-06-15 | 232.05 | $235.20 | 40 |
| 2023-06-14 | 231.74 | $232.80 | 110 |
| 2023-06-13 | 231.90 | $240.00 | 118 |
| 2023-06-12 | 230.59 | $238.73 | 106 |
| 2023-06-09 | 229.36 | $239.93 | 802 |
| 2023-06-08 | 227.71 | $233.28 | 185 |
| 2023-06-07 | 227.24 | $225.46 | 191 |
| 2023-06-06 | 228.36 | $236.13 | 295 |
| 2023-06-05 | 227.47 | $240.00 | 239 |
| 2023-06-02 | 225.65 | $259.20 | 686 |
| 2023-06-01 | 219.55 | $217.97 | 186 |
| 2023-05-31 | 221.21 | $218.40 | 140 |
| 2023-05-30 | 223.11 | $220.80 | 211 |
| 2023-05-26 | 224.89 | $214.20 | 196 |
| 2023-05-25 | 228.39 | $211.18 | 505 |
| 2023-05-24 | 233.16 | $223.20 | 700 |
| 2023-05-23 | 236.20 | $229.75 | 144 |
| 2023-05-22 | 238.40 | $234.72 | 163 |
| 2023-05-19 | 239.94 | $235.20 | 123 |
| 2023-05-18 | 241.66 | $232.80 | 114 |
| 2023-05-17 | 244.20 | $228.00 | 250 |
| 2023-05-16 | 248.19 | $230.38 | 440 |
| 2023-05-15 | 252.33 | $232.80 | 253 |
| 2023-05-12 | 256.65 | $244.80 | 188 |
| 2023-05-11 | 259.12 | $249.60 | 143 |
| 2023-05-10 | 260.98 | $259.20 | 143 |
| 2023-05-09 | 261.10 | $264.00 | 253 |
| 2023-05-08 | 260.21 | $264.14 | 214 |
| 2023-05-05 | 259.14 | $259.30 | 71 |
| 2023-05-04 | 258.91 | $261.60 | 176 |
| 2023-05-03 | 258.15 | $268.80 | 81 |
| 2023-05-02 | 255.74 | $264.89 | 84 |
| 2023-05-01 | 253.76 | $268.80 | 55 |
| 2023-04-28 | 250.65 | $259.20 | 102 |
| 2023-04-27 | 249.07 | $256.80 | 133 |
| 2023-04-26 | 247.75 | $266.23 | 118 |
| 2023-04-25 | 244.26 | $260.40 | 217 |
| 2023-04-24 | 241.47 | $261.31 | 219 |
| 2023-04-21 | 238.07 | $249.60 | 306 |
| 2023-04-20 | 236.65 | $244.80 | 40 |
| 2023-04-19 | 236.07 | $249.60 | 103 |
| 2023-04-18 | 234.44 | $244.68 | 115 |
| 2023-04-17 | 233.65 | $244.80 | 150 |
| 2023-04-14 | 232.79 | $240.00 | 94 |
| 2023-04-13 | 232.88 | $244.80 | 219 |
| 2023-04-12 | 232.06 | $239.76 | 93 |
| 2023-04-11 | 232.26 | $242.40 | 83 |
| 2023-04-10 | 232.03 | $240.00 | 85 |
| 2023-04-06 | 232.37 | $230.86 | 58 |
| 2023-04-05 | 234.79 | $232.82 | 191 |
| 2023-04-04 | 237.30 | $237.58 | 139 |
| 2023-04-03 | 239.30 | $240.00 | 118 |
| 2023-03-31 | 241.23 | $236.40 | 224 |
| 2023-03-30 | 244.32 | $244.80 | 574 |
| 2023-03-29 | 246.25 | $247.20 | 417 |
| 2023-03-28 | 248.07 | $249.60 | 261 |
| 2023-03-27 | 249.79 | $235.22 | 453 |
| 2023-03-24 | 254.92 | $247.20 | 210 |
| 2023-03-23 | 258.44 | $244.80 | 891 |
| 2023-03-22 | 263.12 | $218.40 | 316 |
| 2023-03-21 | 274.20 | $218.93 | 285 |
| 2023-03-20 | 287.00 | $219.70 | 470 |
| 2023-03-17 | 301.72 | $222.07 | 715 |
| 2023-03-16 | 318.29 | $228.02 | 1638 |
| 2023-03-15 | 336.22 | $247.20 | 1076 |
| 2023-03-14 | 352.88 | $249.60 | 4019 |
| 2023-03-13 | 371.56 | $316.80 | 3492 |
| 2023-03-10 | 378.88 | $444.00 | 18238 |
| 2023-03-09 | 360.35 | $355.20 | 565 |
| 2023-03-08 | 357.35 | $338.40 | 155 |
| 2023-03-07 | 357.18 | $348.00 | 502 |
| 2023-03-06 | 354.76 | $376.80 | 1208 |
| 2023-03-03 | 345.66 | $324.00 | 542 |
| 2023-03-02 | 346.00 | $352.80 | 841 |
| 2023-03-01 | 340.11 | $372.00 | 2904 |
| 2023-02-28 | 329.01 | $429.60 | 5839 |
| 2023-02-27 | 303.81 | $379.20 | 7830 |
| 2023-02-24 | 285.02 | $374.40 | 158037 |
| 2023-02-23 | 264.13 | $266.40 | 9795 |
| 2023-02-22 | 262.56 | $259.20 | 16 |
| 2023-02-21 | 262.20 | $259.20 | 53 |
| 2023-02-17 | 261.73 | $264.00 | 37 |
| 2023-02-16 | 260.12 | $254.40 | 198 |
| 2023-02-15 | 260.22 | $278.38 | 229 |
| 2023-02-14 | 255.23 | $287.98 | 198 |
| 2023-02-13 | 247.36 | $295.15 | 1614 |
| 2023-02-10 | 236.69 | $235.15 | 65 |
| 2023-02-09 | 236.94 | $235.15 | 58 |
| 2023-02-08 | 237.22 | $230.76 | 49 |
| 2023-02-07 | 238.46 | $242.40 | 56 |
| 2023-02-06 | 237.44 | $242.40 | 88 |
| 2023-02-03 | 236.26 | $237.60 | 70 |
| 2023-02-02 | 235.89 | $242.35 | 127 |
| 2023-02-01 | 234.45 | $232.80 | 43 |
| 2023-01-31 | 234.80 | $230.57 | 50 |
| 2023-01-30 | 235.67 | $237.58 | 34 |
| 2023-01-27 | 235.20 | $228.12 | 48 |
| 2023-01-26 | 236.65 | $240.00 | 15 |
| 2023-01-25 | 235.82 | $237.60 | 48 |
| 2023-01-24 | 235.36 | $242.40 | 60 |
| 2023-01-23 | 233.81 | $239.98 | 243 |
| 2023-01-20 | 232.52 | $234.00 | 188 |
| 2023-01-19 | 232.28 | $228.00 | 266 |
| 2023-01-18 | 233.28 | $232.80 | 74 |
| 2023-01-17 | 233.43 | $230.40 | 319 |
| 2023-01-13 | 234.11 | $235.87 | 5 |
| 2023-01-12 | 233.75 | $228.00 | 110 |
| 2023-01-11 | 234.99 | $227.40 | 70 |
| 2023-01-10 | 236.55 | $221.18 | 243 |
| 2023-01-09 | 239.67 | $226.92 | 667 |
| 2023-01-06 | 242.07 | $254.40 | 141 |
| 2023-01-05 | 239.04 | $254.40 | 287 |
| 2023-01-04 | 235.51 | $244.80 | 1088 |
| 2023-01-03 | 233.43 | $244.80 | 487 |
| 2022-12-30 | 231.02 | $240.00 | 766 |
| 2022-12-29 | 229.23 | $259.20 | 1015 |
| 2022-12-28 | 223.13 | $223.20 | 440 |
| 2022-12-27 | 223.65 | $216.00 | 210 |
| 2022-12-23 | 225.80 | $229.32 | 71 |
| 2022-12-22 | 225.51 | $223.20 | 151 |
| 2022-12-21 | 226.48 | $224.42 | 111 |
| 2022-12-20 | 227.38 | $223.20 | 80 |
| 2022-12-19 | 228.71 | $230.40 | 107 |
| 2022-12-16 | 228.75 | $247.20 | 316 |
| 2022-12-15 | 225.28 | $232.80 | 102 |
| 2022-12-14 | 224.32 | $219.34 | 137 |
| 2022-12-13 | 226.07 | $242.40 | 266 |
| 2022-12-12 | 223.28 | $228.00 | 55 |
| 2022-12-09 | 223.12 | $232.91 | 127 |
| 2022-12-08 | 221.94 | $242.38 | 163 |
| 2022-12-07 | 218.62 | $232.80 | 82 |
| 2022-12-06 | 216.86 | $213.60 | 163 |
| 2022-12-05 | 218.91 | $225.72 | 104 |
| 2022-12-02 | 218.82 | $232.22 | 52 |
| 2022-12-01 | 217.41 | $233.47 | 34 |
| 2022-11-30 | 215.59 | $238.25 | 90 |
| 2022-11-29 | 212.56 | $221.78 | 115 |
| 2022-11-28 | 212.61 | $240.00 | 164 |
| 2022-11-25 | 208.94 | $216.00 | 29 |
| 2022-11-23 | 209.85 | $217.25 | 171 |
| 2022-11-22 | 210.77 | $208.80 | 1842 |
| 2022-11-21 | 213.74 | $166.08 | 405 |
| 2022-11-18 | 226.30 | $211.20 | 155 |
| 2022-11-17 | 231.49 | $211.20 | 146 |
| 2022-11-16 | 237.60 | $225.60 | 127 |
| 2022-11-15 | 241.74 | $237.07 | 240 |
| 2022-11-14 | 244.21 | $244.80 | 180 |
| 2022-11-11 | 245.51 | $252.00 | 40 |
| 2022-11-10 | 245.58 | $251.45 | 31 |
| 2022-11-09 | 245.85 | $242.40 | 342 |
| 2022-11-08 | 248.15 | $254.40 | 77 |
| 2022-11-07 | 248.37 | $254.40 | 29 |
| 2022-11-04 | 248.71 | $252.96 | 63 |
| 2022-11-03 | 249.48 | $256.80 | 10 |
| 2022-11-02 | 249.66 | $259.20 | 17 |
| 2022-11-01 | 249.45 | $261.60 | 26 |
| 2022-10-31 | 248.80 | $259.20 | 36 |
| 2022-10-28 | 248.65 | $256.80 | 70 |
| 2022-10-27 | 249.09 | $244.80 | 304 |
| 2022-10-26 | 252.24 | $247.20 | 80 |
| 2022-10-25 | 255.49 | $256.80 | 199 |
| 2022-10-24 | 257.36 | $252.00 | 156 |
| 2022-10-21 | 260.65 | $268.80 | 100 |
| 2022-10-20 | 261.03 | $259.20 | 94 |
| 2022-10-19 | 263.60 | $256.80 | 105 |
| 2022-10-18 | 267.20 | $268.80 | 31 |
| 2022-10-17 | 268.95 | $267.60 | 124 |
| 2022-10-14 | 271.35 | $264.00 | 133 |
| 2022-10-13 | 274.99 | $266.40 | 203 |
| 2022-10-12 | 278.81 | $290.40 | 42 |
| 2022-10-11 | 278.28 | $292.80 | 90 |
| 2022-10-10 | 277.28 | $307.20 | 57 |
| 2022-10-07 | 273.18 | $297.60 | 99 |
| 2022-10-06 | 270.58 | $316.80 | 375 |
| 2022-10-05 | 263.66 | $328.80 | 949 |
| 2022-10-04 | 253.27 | $284.40 | 92 |
| 2022-10-03 | 250.76 | $264.00 | 68 |
| 2022-09-30 | 252.36 | $256.80 | 18 |
| 2022-09-29 | 255.96 | $249.60 | 81 |
| 2022-09-28 | 261.88 | $254.40 | 135 |
| 2022-09-27 | 267.97 | $233.38 | 126 |
| 2022-09-26 | 279.68 | $228.00 | 389 |
| 2022-09-23 | 294.61 | $240.00 | 307 |
| 2022-09-22 | 309.58 | $256.80 | 593 |
| 2022-09-21 | 323.56 | $273.60 | 360 |
| 2022-09-20 | 336.36 | $273.60 | 375 |
| 2022-09-19 | 351.31 | $292.80 | 593 |
| 2022-09-16 | 364.66 | $309.60 | 428 |
| 2022-09-15 | 376.64 | $333.60 | 1303 |
| 2022-09-14 | 385.48 | $364.80 | 235 |
| 2022-09-13 | 389.13 | $398.40 | 164 |
| 2022-09-12 | 386.25 | $393.60 | 304 |
| 2022-09-09 | 383.88 | $372.00 | 384 |
| 2022-09-08 | 385.64 | $357.60 | 213 |
| 2022-09-07 | 390.66 | $364.80 | 188 |
| 2022-09-06 | 394.92 | $372.00 | 812 |
| 2022-09-02 | 398.27 | $367.20 | 217 |
| 2022-09-01 | 403.09 | $372.00 | 437 |
| 2022-08-31 | 407.56 | $396.00 | 306 |
| 2022-08-30 | 407.58 | $427.22 | 2502 |
| 2022-08-29 | 400.90 | $439.20 | 632 |
| 2022-08-26 | 390.52 | $417.60 | 603 |
| 2022-08-25 | 382.91 | $436.80 | 1187 |
| 2022-08-24 | 369.97 | $393.60 | 928 |
| 2022-08-23 | 363.99 | $357.60 | 205 |
| 2022-08-22 | 364.59 | $370.51 | 413 |
| 2022-08-19 | 362.53 | $357.60 | 292 |
| 2022-08-18 | 362.82 | $352.80 | 460 |
| 2022-08-17 | 364.12 | $328.80 | 440 |
| 2022-08-16 | 370.64 | $360.00 | 188 |
| 2022-08-15 | 371.58 | $374.40 | 625 |
| 2022-08-12 | 369.57 | $396.00 | 2935 |
| 2022-08-11 | 362.61 | $357.60 | 383 |
| 2022-08-10 | 362.56 | $396.00 | 592 |
| 2022-08-09 | 354.37 | $376.80 | 250 |
| 2022-08-08 | 348.87 | $362.40 | 472 |
| 2022-08-05 | 345.48 | $410.40 | 309 |
| 2022-08-04 | 331.43 | $420.00 | 1423 |
| 2022-08-03 | 313.12 | $336.00 | 228 |
| 2022-08-02 | 309.62 | $297.60 | 65 |
| 2022-08-01 | 313.72 | $302.40 | 230 |
| 2022-07-29 | 317.53 | $295.20 | 68 |
| 2022-07-28 | 323.55 | $288.00 | 81 |
| 2022-07-27 | 332.09 | $277.20 | 250 |
| 2022-07-26 | 344.32 | $297.60 | 245 |
| 2022-07-25 | 354.22 | $324.00 | 40 |
| 2022-07-22 | 360.12 | $338.40 | 83 |
| 2022-07-21 | 363.90 | $343.20 | 48 |
| 2022-07-20 | 367.23 | $350.40 | 151 |
| 2022-07-19 | 369.51 | $345.60 | 71 |
| 2022-07-18 | 373.09 | $331.20 | 254 |
| 2022-07-15 | 380.20 | $376.80 | 11 |
| 2022-07-14 | 378.74 | $374.40 | 86 |
| 2022-07-13 | 377.44 | $379.20 | 57 |
| 2022-07-12 | 374.81 | $380.40 | 56 |
| 2022-07-11 | 371.39 | $393.60 | 90 |
| 2022-07-08 | 364.53 | $384.00 | 87 |
| 2022-07-07 | 358.49 | $372.00 | 38 |
| 2022-07-06 | 353.93 | $372.00 | 115 |
| 2022-07-05 | 348.56 | $357.60 | 125 |
| 2022-07-01 | 345.29 | $355.20 | 45 |
| 2022-06-30 | 341.93 | $350.40 | 38 |
| 2022-06-29 | 338.99 | $345.60 | 82 |
| 2022-06-28 | 336.53 | $340.80 | 220 |
| 2022-06-27 | 334.64 | $337.20 | 137 |
| 2022-06-24 | 333.15 | $350.40 | 31 |
| 2022-06-23 | 328.60 | $343.20 | 367 |
| 2022-06-22 | 324.80 | $350.40 | 27 |
| 2022-06-21 | 318.85 | $355.20 | 50 |
| 2022-06-17 | 310.92 | $348.00 | 923 |
| 2022-06-16 | 303.24 | $316.30 | 120 |
| 2022-06-15 | 301.02 | $336.00 | 504 |
| 2022-06-14 | 294.33 | $292.82 | 102 |
| 2022-06-13 | 295.72 | $309.58 | 228 |
| 2022-06-10 | 293.85 | $336.00 | 435 |
| 2022-06-09 | 286.18 | $319.66 | 104 |
| 2022-06-08 | 280.80 | $316.80 | 247 |
| 2022-06-07 | 275.26 | $302.40 | 375 |
| 2022-06-06 | 271.99 | $304.80 | 258 |
| 2022-06-03 | 267.82 | $317.40 | 211 |
| 2022-06-02 | 260.48 | $282.00 | 307 |
| 2022-06-01 | 259.61 | $278.40 | 27 |
| 2022-05-31 | 259.54 | $261.60 | 239 |
| 2022-05-27 | 263.21 | $271.20 | 117 |
| 2022-05-26 | 265.65 | $276.67 | 85 |
| 2022-05-25 | 267.54 | $264.00 | 97 |
| 2022-05-24 | 272.62 | $271.20 | 87 |
| 2022-05-23 | 277.21 | $290.40 | 27 |
| 2022-05-20 | 278.72 | $285.60 | 57 |
| 2022-05-19 | 281.69 | $292.80 | 40 |
| 2022-05-18 | 283.85 | $295.20 | 40 |
| 2022-05-17 | 286.09 | $297.60 | 34 |
| 2022-05-16 | 288.42 | $283.20 | 25 |
| 2022-05-13 | 294.39 | $300.00 | 430 |
| 2022-05-12 | 298.03 | $259.20 | 240 |
| 2022-05-11 | 311.08 | $276.00 | 277 |
| 2022-05-10 | 322.92 | $273.60 | 192 |
| 2022-05-09 | 337.37 | $280.80 | 236 |
| 2022-05-06 | 352.79 | $336.00 | 306 |
| 2022-05-05 | 359.22 | $316.80 | 182 |
| 2022-05-04 | 370.85 | $343.20 | 187 |
| 2022-05-03 | 378.91 | $336.00 | 235 |
| 2022-05-02 | 389.87 | $350.40 | 215 |
| 2022-04-29 | 399.63 | $388.80 | 59 |
| 2022-04-28 | 402.92 | $374.40 | 130 |
| 2022-04-27 | 409.82 | $381.60 | 138 |
| 2022-04-26 | 416.34 | $386.40 | 216 |
| 2022-04-25 | 422.91 | $405.60 | 126 |
| 2022-04-22 | 426.48 | $398.40 | 204 |
| 2022-04-21 | 432.14 | $427.20 | 160 |
| 2022-04-20 | 432.61 | $408.00 | 140 |
| 2022-04-19 | 437.16 | $408.00 | 75 |
| 2022-04-18 | 442.41 | $396.00 | 474 |
| 2022-04-14 | 450.96 | $424.80 | 38 |
| 2022-04-13 | 454.73 | $444.00 | 41 |
| 2022-04-12 | 454.97 | $439.20 | 97 |
| 2022-04-11 | 456.14 | $420.00 | 132 |
| 2022-04-08 | 461.44 | $446.40 | 194 |
| 2022-04-07 | 461.88 | $451.20 | 85 |
| 2022-04-06 | 461.25 | $448.80 | 266 |
| 2022-04-05 | 460.87 | $446.40 | 88 |
| 2022-04-04 | 460.77 | $453.60 | 80 |
| 2022-04-01 | 458.98 | $444.00 | 232 |
| 2022-03-31 | 458.75 | $472.80 | 132 |
| 2022-03-30 | 452.25 | $465.58 | 165 |
| 2022-03-29 | 446.05 | $470.40 | 196 |
| 2022-03-28 | 437.68 | $482.40 | 225 |
| 2022-03-25 | 425.29 | $511.20 | 394 |
| 2022-03-24 | 404.73 | $492.00 | 705 |
| 2022-03-23 | 384.83 | $444.00 | 1029 |
| 2022-03-22 | 371.81 | $501.60 | 924 |
| 2022-03-21 | 344.58 | $432.00 | 3004 |
| 2022-03-18 | 327.72 | $444.00 | 1560 |
| 2022-03-17 | 305.74 | $429.60 | 2331 |
| 2022-03-16 | 283.46 | $326.40 | 192 |
| 2022-03-15 | 279.58 | $343.20 | 550 |
| 2022-03-14 | 271.82 | $312.00 | 1562 |
| 2022-03-11 | 269.71 | $285.60 | 73 |
| 2022-03-10 | 273.16 | $285.60 | 233 |
| 2022-03-09 | 277.50 | $316.80 | 398 |
| 2022-03-08 | 276.34 | $278.40 | 567 |
| 2022-03-07 | 283.44 | $300.00 | 483 |
| 2022-03-04 | 287.52 | $307.20 | 146 |
| 2022-03-03 | 291.12 | $319.20 | 136 |
| 2022-03-02 | 293.17 | $328.80 | 487 |
| 2022-03-01 | 293.95 | $324.00 | 406 |
| 2022-02-28 | 296.29 | $343.20 | 277 |
| 2022-02-25 | 295.42 | $331.20 | 263 |
| 2022-02-24 | 297.40 | $288.00 | 945 |
| 2022-02-23 | 309.30 | $312.00 | 313 |
| 2022-02-22 | 318.55 | $324.00 | 266 |
| 2022-02-18 | 327.25 | $348.00 | 596 |
| 2022-02-17 | 332.79 | $345.60 | 236 |
| 2022-02-16 | 340.22 | $352.80 | 142 |
| 2022-02-15 | 347.85 | $348.00 | 317 |
| 2022-02-14 | 358.24 | $350.40 | 260 |
| 2022-02-11 | 370.31 | $362.40 | 671 |
| 2022-02-10 | 382.30 | $391.20 | 515 |
| 2022-02-09 | 390.67 | $386.40 | 384 |
| 2022-02-08 | 401.91 | $398.40 | 973 |
| 2022-02-07 | 412.95 | $439.20 | 251 |
| 2022-02-04 | 417.68 | $439.20 | 108 |
| 2022-02-03 | 423.70 | $429.60 | 302 |
| 2022-02-02 | 433.24 | $456.00 | 318 |
| 2022-02-01 | 439.30 | $448.80 | 492 |
| 2022-01-31 | 448.40 | $444.00 | 802 |
| 2022-01-28 | 460.54 | $429.60 | 573 |
| 2022-01-27 | 478.21 | $424.80 | 663 |
| 2022-01-26 | 500.27 | $465.60 | 898 |
| 2022-01-25 | 517.79 | $489.60 | 1276 |
| 2022-01-24 | 533.57 | $453.60 | 5610 |
| 2022-01-21 | 559.93 | $561.60 | 1939 |
| 2022-01-20 | 568.22 | $595.20 | 17108 |
| 2022-01-19 | 571.20 | $619.20 | 747 |
| 2022-01-18 | 570.06 | $636.00 | 1127 |
| 2022-01-14 | 565.67 | $624.00 | 748 |
| 2022-01-13 | 563.61 | $590.40 | 909 |
| 2022-01-12 | 568.84 | $621.60 | 813 |
| 2022-01-11 | 568.90 | $626.40 | 7364 |
| 2022-01-10 | 568.54 | $586.80 | 1032 |
| 2022-01-07 | 577.09 | $590.40 | 2443 |
| 2022-01-06 | 586.87 | $604.80 | 3876 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.77
2026-07-16
Close Price
$4.43
Vol: 321926
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
120.18
Maximum
591.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.77 | $4.43 | 321926 |
| 2026-07-15 | 4.90 | $4.59 | 210445 |
| 2026-07-14 | 5.00 | $4.71 | 205300 |
| 2026-07-13 | 5.09 | $4.68 | 346104 |
| 2026-07-10 | 5.20 | $4.91 | 276886 |
| 2026-07-09 | 5.27 | $4.95 | 190500 |
| 2026-07-08 | 5.33 | $4.84 | 834200 |
| 2026-07-07 | 5.44 | $5.09 | 471853 |
| 2026-07-06 | 5.49 | $5.30 | 217531 |
| 2026-07-02 | 5.49 | $5.38 | 378203 |
| 2026-07-01 | 5.45 | $5.89 | 397100 |
| 2026-06-30 | 5.23 | $5.47 | 345131 |
| 2026-06-29 | 5.10 | $5.32 | 417023 |
| 2026-06-26 | 4.99 | $4.96 | 334700 |
| 2026-06-25 | 4.96 | $4.76 | 187461 |
| 2026-06-24 | 4.99 | $4.81 | 247600 |
| 2026-06-23 | 5.00 | $4.83 | 222741 |
| 2026-06-22 | 5.01 | $4.94 | 230521 |
| 2026-06-18 | 4.99 | $4.99 | 506500 |
| 2026-06-17 | 4.94 | $5.12 | 720600 |
| 2026-06-16 | 4.84 | $4.74 | 632394 |
| 2026-06-15 | 4.83 | $4.93 | 247130 |
| 2026-06-12 | 4.77 | $4.88 | 179300 |
| 2026-06-11 | 4.70 | $5.09 | 294400 |
| 2026-06-10 | 4.55 | $4.89 | 315900 |
| 2026-06-09 | 4.43 | $4.65 | 423000 |
| 2026-06-08 | 4.37 | $4.53 | 207730 |
| 2026-06-05 | 4.33 | $4.50 | 364400 |
| 2026-06-04 | 4.29 | $4.80 | 611370 |
| 2026-06-03 | 4.16 | $4.88 | 1.1M |
| 2026-06-02 | 3.97 | $4.03 | 4.5M |
| 2026-06-01 | 4.02 | $3.60 | 2.2M |
| 2026-05-29 | 4.22 | $4.16 | 1.0M |
| 2026-05-28 | 4.29 | $4.34 | 775400 |
| 2026-05-27 | 4.32 | $3.96 | 1.4M |
| 2026-05-26 | 4.49 | $4.78 | 865707 |
| 2026-05-22 | 4.44 | $4.47 | 486279 |
| 2026-05-21 | 4.48 | $4.74 | 296400 |
| 2026-05-20 | 4.45 | $4.63 | 247800 |
| 2026-05-19 | 4.46 | $4.39 | 229900 |
| 2026-05-18 | 4.54 | $4.48 | 455425 |
| 2026-05-15 | 4.63 | $4.57 | 461447 |
| 2026-05-14 | 4.70 | $4.39 | 989036 |
| 2026-05-13 | 4.86 | $4.92 | 374674 |
| 2026-05-12 | 4.89 | $4.79 | 408500 |
| 2026-05-11 | 4.97 | $4.96 | 574669 |
| 2026-05-08 | 5.01 | $5.27 | 261645 |
| 2026-05-07 | 4.98 | $5.23 | 420223 |
| 2026-05-06 | 4.95 | $5.33 | 339119 |
| 2026-05-05 | 4.89 | $4.98 | 435214 |
| 2026-05-04 | 4.93 | $5.25 | 343960 |
| 2026-05-01 | 4.91 | $5.37 | 323439 |
| 2026-04-30 | 4.85 | $5.15 | 471400 |
| 2026-04-29 | 4.85 | $4.71 | 670535 |
| 2026-04-28 | 5.00 | $4.68 | 755506 |
| 2026-04-27 | 5.20 | $5.26 | 416409 |
| 2026-04-24 | 5.27 | $5.47 | 414246 |
| 2026-04-23 | 5.29 | $5.62 | 536900 |
| 2026-04-22 | 5.27 | $5.61 | 611706 |
| 2026-04-21 | 5.27 | $5.86 | 734300 |
| 2026-04-20 | 5.19 | $6.03 | 574023 |
| 2026-04-17 | 5.05 | $5.45 | 274003 |
| 2026-04-16 | 5.07 | $5.26 | 296563 |
| 2026-04-15 | 5.17 | $5.20 | 469900 |
| 2026-04-14 | 5.32 | $5.35 | 528100 |
| 2026-04-13 | 5.47 | $5.50 | 594902 |
| 2026-04-10 | 5.61 | $5.76 | 300290 |
| 2026-04-09 | 5.71 | $5.96 | 241643 |
| 2026-04-08 | 5.77 | $5.85 | 420725 |
| 2026-04-07 | 5.90 | $5.94 | 291400 |
| 2026-04-06 | 6.03 | $6.20 | 310600 |
| 2026-04-02 | 6.12 | $6.14 | 330335 |
| 2026-04-01 | 6.25 | $6.01 | 411500 |
| 2026-03-31 | 6.46 | $6.21 | 371386 |
| 2026-03-30 | 6.66 | $5.84 | 374220 |
| 2026-03-27 | 7.02 | $6.39 | 370700 |
| 2026-03-26 | 7.29 | $6.28 | 304000 |
| 2026-03-25 | 7.66 | $6.36 | 536100 |
| 2026-03-24 | 8.08 | $6.71 | 577453 |
| 2026-03-23 | 8.48 | $6.93 | 555531 |
| 2026-03-20 | 8.88 | $7.38 | 1.2M |
| 2026-03-19 | 9.22 | $7.51 | 1.1M |
| 2026-03-18 | 9.58 | $8.04 | 2.2M |
| 2026-03-17 | 9.83 | $11.66 | 1.2M |
| 2026-03-16 | 8.97 | $10.72 | 2.1M |
| 2026-03-13 | 8.20 | $8.69 | 540300 |
| 2026-03-12 | 7.90 | $9.12 | 688000 |
| 2026-03-11 | 7.39 | $8.51 | 649711 |
| 2026-03-10 | 6.95 | $7.87 | 493680 |
| 2026-03-09 | 6.61 | $6.85 | 417100 |
| 2026-03-06 | 6.51 | $6.43 | 348600 |
| 2026-03-05 | 6.53 | $6.56 | 313882 |
| 2026-03-04 | 6.51 | $6.72 | 260348 |
| 2026-03-03 | 6.43 | $6.31 | 301540 |
| 2026-03-02 | 6.46 | $6.54 | 277100 |
| 2026-02-27 | 6.42 | $6.27 | 348864 |
| 2026-02-26 | 6.46 | $6.49 | 393700 |
| 2026-02-25 | 6.43 | $6.81 | 436461 |
| 2026-02-24 | 6.29 | $6.34 | 307318 |
| 2026-02-23 | 6.26 | $6.09 | 325013 |
| 2026-02-20 | 6.31 | $5.89 | 207600 |
| 2026-02-19 | 6.43 | $6.05 | 268542 |
| 2026-02-18 | 6.52 | $6.23 | 268853 |
| 2026-02-17 | 6.57 | $5.82 | 385721 |
| 2026-02-13 | 6.76 | $6.00 | 256600 |
| 2026-02-12 | 6.92 | $6.22 | 309450 |
| 2026-02-11 | 7.03 | $6.57 | 451300 |
| 2026-02-10 | 7.06 | $6.82 | 276101 |
| 2026-02-09 | 6.99 | $7.22 | 590100 |
| 2026-02-06 | 6.78 | $7.70 | 535700 |
| 2026-02-05 | 6.35 | $6.49 | 919634 |
| 2026-02-04 | 6.21 | $6.25 | 265015 |
| 2026-02-03 | 6.10 | $6.23 | 249432 |
| 2026-02-02 | 5.97 | $6.11 | 234500 |
| 2026-01-30 | 5.84 | $5.74 | 190200 |
| 2026-01-29 | 5.80 | $5.72 | 243202 |
| 2026-01-28 | 5.74 | $5.91 | 496833 |
| 2026-01-27 | 5.61 | $5.89 | 478941 |
| 2026-01-26 | 5.45 | $5.04 | 537822 |
| 2026-01-23 | 5.51 | $4.88 | 562100 |
| 2026-01-22 | 5.64 | $5.37 | 329189 |
| 2026-01-21 | 5.63 | $5.53 | 346986 |
| 2026-01-20 | 5.55 | $5.90 | 570500 |
| 2026-01-16 | 5.34 | $5.61 | 206300 |
| 2026-01-15 | 5.17 | $5.44 | 351276 |
| 2026-01-14 | 5.00 | $4.96 | 62053 |
| 2026-01-13 | 4.95 | $4.92 | 99437 |
| 2026-01-12 | 4.89 | $4.87 | 269533 |
| 2026-01-09 | 4.83 | $4.63 | 438400 |
| 2026-01-08 | 4.83 | $5.08 | 618861 |
| 2026-01-07 | 4.68 | $4.97 | 190403 |
| 2026-01-06 | 4.53 | $4.68 | 270998 |
| 2026-01-05 | 4.44 | $4.75 | 273950 |
| 2026-01-02 | 4.30 | $4.38 | 121700 |
| 2025-12-31 | 4.24 | $4.34 | 115792 |
| 2025-12-30 | 4.18 | $4.20 | 192000 |
| 2025-12-29 | 4.15 | $4.08 | 75300 |
| 2025-12-26 | 4.15 | $4.18 | 155500 |
| 2025-12-24 | 4.11 | $4.04 | 56509 |
| 2025-12-23 | 4.11 | $4.06 | 100492 |
| 2025-12-22 | 4.10 | $4.18 | 148400 |
| 2025-12-19 | 4.05 | $3.97 | 128923 |
| 2025-12-18 | 4.06 | $3.86 | 115615 |
| 2025-12-17 | 4.09 | $3.82 | 101415 |
| 2025-12-16 | 4.15 | $3.87 | 141500 |
| 2025-12-15 | 4.20 | $4.15 | 249017 |
| 2025-12-12 | 4.17 | $4.44 | 215133 |
| 2025-12-11 | 4.04 | $4.18 | 209900 |
| 2025-12-10 | 3.96 | $3.95 | 89109 |
| 2025-12-09 | 3.93 | $3.91 | 115100 |
| 2025-12-08 | 3.90 | $3.92 | 93900 |
| 2025-12-05 | 3.87 | $3.99 | 118475 |
| 2025-12-04 | 3.81 | $3.94 | 138200 |
| 2025-12-03 | 3.74 | $3.95 | 85023 |
| 2025-12-02 | 3.66 | $3.89 | 112230 |
| 2025-12-01 | 3.58 | $3.62 | 53916 |
| 2025-11-28 | 3.57 | $3.73 | 152848 |
| 2025-11-26 | 3.52 | $3.67 | 87245 |
| 2025-11-25 | 3.48 | $3.69 | 139898 |
| 2025-11-24 | 3.43 | $3.53 | 70700 |
| 2025-11-21 | 3.42 | $3.53 | 100506 |
| 2025-11-20 | 3.40 | $3.46 | 59300 |
| 2025-11-19 | 3.41 | $3.42 | 44848 |
| 2025-11-18 | 3.43 | $3.38 | 94232 |
| 2025-11-17 | 3.48 | $3.33 | 242200 |
| 2025-11-14 | 3.55 | $3.49 | 225300 |
| 2025-11-13 | 3.59 | $3.33 | 381909 |
| 2025-11-12 | 3.69 | $3.80 | 168916 |
| 2025-11-11 | 3.66 | $3.67 | 48222 |
| 2025-11-10 | 3.67 | $3.63 | 198600 |
| 2025-11-07 | 3.69 | $3.73 | 55541 |
| 2025-11-06 | 3.69 | $3.68 | 34838 |
| 2025-11-05 | 3.70 | $3.82 | 245414 |
| 2025-11-04 | 3.67 | $3.70 | 66151 |
| 2025-11-03 | 3.68 | $3.80 | 181900 |
| 2025-10-31 | 3.66 | $3.79 | 173500 |
| 2025-10-30 | 3.64 | $3.61 | 119500 |
| 2025-10-29 | 3.67 | $3.56 | 117969 |
| 2025-10-28 | 3.73 | $3.64 | 667423 |
| 2025-10-27 | 3.77 | $3.76 | 180300 |
| 2025-10-24 | 3.79 | $3.86 | 372627 |
| 2025-10-23 | 3.78 | $3.58 | 350600 |
| 2025-10-22 | 3.86 | $3.65 | 238914 |
| 2025-10-21 | 3.93 | $3.85 | 120268 |
| 2025-10-20 | 3.96 | $3.81 | 146700 |
| 2025-10-17 | 4.01 | $3.70 | 187100 |
| 2025-10-16 | 4.10 | $3.80 | 397642 |
| 2025-10-15 | 4.18 | $4.00 | 567500 |
| 2025-10-14 | 4.22 | $4.15 | 664331 |
| 2025-10-13 | 4.21 | $4.05 | 79464 |
| 2025-10-10 | 4.22 | $4.11 | 175941 |
| 2025-10-09 | 4.23 | $4.35 | 144930 |
| 2025-10-08 | 4.15 | $4.21 | 180029 |
| 2025-10-07 | 4.10 | $4.15 | 146019 |
| 2025-10-06 | 4.05 | $4.09 | 164426 |
| 2025-10-03 | 4.02 | $4.18 | 131645 |
| 2025-10-02 | 3.94 | $4.06 | 129800 |
| 2025-10-01 | 3.89 | $4.19 | 139813 |
| 2025-09-30 | 3.79 | $3.92 | 100131 |
| 2025-09-29 | 3.75 | $3.89 | 103700 |
| 2025-09-26 | 3.71 | $3.81 | 92700 |
| 2025-09-25 | 3.68 | $3.79 | 60136 |
| 2025-09-24 | 3.67 | $3.83 | 227300 |
| 2025-09-23 | 3.63 | $3.65 | 123245 |
| 2025-09-22 | 3.65 | $3.82 | 231618 |
| 2025-09-19 | 3.62 | $3.54 | 244007 |
| 2025-09-18 | 3.68 | $3.52 | 295673 |
| 2025-09-17 | 3.76 | $3.70 | 488920 |
| 2025-09-16 | 3.80 | $3.93 | 65140 |
| 2025-09-15 | 3.78 | $3.91 | 61248 |
| 2025-09-12 | 3.76 | $3.95 | 78714 |
| 2025-09-11 | 3.73 | $3.93 | 152304 |
| 2025-09-10 | 3.70 | $3.84 | 110800 |
| 2025-09-09 | 3.69 | $3.86 | 89000 |
| 2025-09-08 | 3.69 | $3.75 | 96527 |
| 2025-09-05 | 3.72 | $3.90 | 147100 |
| 2025-09-04 | 3.71 | $3.79 | 72739 |
| 2025-09-03 | 3.74 | $3.70 | 176575 |
| 2025-09-02 | 3.81 | $3.73 | 173700 |
| 2025-08-29 | 3.89 | $3.99 | 79602 |
| 2025-08-28 | 3.90 | $3.94 | 240500 |
| 2025-08-27 | 3.94 | $4.18 | 77200 |
| 2025-08-26 | 3.92 | $4.30 | 144031 |
| 2025-08-25 | 3.86 | $4.21 | 106049 |
| 2025-08-22 | 3.82 | $4.19 | 133700 |
| 2025-08-21 | 3.78 | $3.99 | 137714 |
| 2025-08-20 | 3.80 | $3.90 | 77277 |
| 2025-08-19 | 3.86 | $3.76 | 175921 |
| 2025-08-18 | 3.99 | $4.16 | 65725 |
| 2025-08-15 | 4.02 | $4.04 | 116170 |
| 2025-08-14 | 4.10 | $4.13 | 369334 |
| 2025-08-13 | 4.18 | $3.68 | 473300 |
| 2025-08-12 | 4.42 | $4.09 | 169361 |
| 2025-08-11 | 4.58 | $4.05 | 92601 |
| 2025-08-08 | 4.80 | $4.17 | 162100 |
| 2025-08-07 | 5.03 | $4.21 | 121041 |
| 2025-08-06 | 5.29 | $4.52 | 409000 |
| 2025-08-05 | 5.51 | $5.42 | 62300 |
| 2025-08-04 | 5.49 | $5.61 | 163000 |
| 2025-08-01 | 5.40 | $5.10 | 64182 |
| 2025-07-31 | 5.45 | $5.18 | 60913 |
| 2025-07-30 | 5.48 | $5.19 | 94956 |
| 2025-07-29 | 5.50 | $5.16 | 258600 |
| 2025-07-28 | 5.54 | $5.22 | 55000 |
| 2025-07-25 | 5.56 | $5.50 | 57800 |
| 2025-07-24 | 5.49 | $5.37 | 112360 |
| 2025-07-23 | 5.43 | $5.57 | 114353 |
| 2025-07-22 | 5.30 | $5.73 | 241509 |
| 2025-07-21 | 5.08 | $5.66 | 273107 |
| 2025-07-18 | 4.82 | $5.17 | 154634 |
| 2025-07-17 | 4.67 | $4.81 | 120731 |
| 2025-07-16 | 4.59 | $4.72 | 98000 |
| 2025-07-15 | 4.52 | $4.52 | 82423 |
| 2025-07-14 | 4.50 | $4.73 | 187249 |
| 2025-07-11 | 4.41 | $4.35 | 81500 |
| 2025-07-10 | 4.41 | $4.43 | 33064 |
| 2025-07-09 | 4.39 | $4.53 | 75441 |
| 2025-07-08 | 4.33 | $4.51 | 103242 |
| 2025-07-07 | 4.26 | $4.42 | 115728 |
| 2025-07-03 | 4.21 | $4.28 | 40442 |
| 2025-07-02 | 4.19 | $4.34 | 51916 |
| 2025-07-01 | 4.14 | $4.14 | 59236 |
| 2025-06-30 | 4.15 | $4.07 | 47400 |
| 2025-06-27 | 4.19 | $4.05 | 48605 |
| 2025-06-26 | 4.24 | $4.10 | 97900 |
| 2025-06-25 | 4.28 | $4.11 | 78605 |
| 2025-06-24 | 4.32 | $4.08 | 86300 |
| 2025-06-23 | 4.39 | $4.04 | 161936 |
| 2025-06-20 | 4.48 | $4.14 | 152504 |
| 2025-06-18 | 4.56 | $4.45 | 147688 |
| 2025-06-17 | 4.55 | $4.45 | 102910 |
| 2025-06-16 | 4.54 | $4.51 | 155270 |
| 2025-06-13 | 4.50 | $4.20 | 66890 |
| 2025-06-12 | 4.55 | $4.40 | 183613 |
| 2025-06-11 | 4.54 | $4.63 | 147330 |
| 2025-06-10 | 4.46 | $4.95 | 282402 |
| 2025-06-09 | 4.25 | $4.54 | 75633 |
| 2025-06-06 | 4.12 | $4.36 | 80690 |
| 2025-06-05 | 4.03 | $4.25 | 60510 |
| 2025-06-04 | 3.94 | $4.24 | 85362 |
| 2025-06-03 | 3.84 | $3.98 | 63600 |
| 2025-06-02 | 3.80 | $3.98 | 108713 |
| 2025-05-30 | 3.76 | $3.92 | 91535 |
| 2025-05-29 | 3.72 | $3.99 | 104147 |
| 2025-05-28 | 3.66 | $4.00 | 286438 |
| 2025-05-27 | 3.58 | $3.67 | 147900 |
| 2025-05-23 | 3.59 | $3.66 | 162193 |
| 2025-05-22 | 3.61 | $3.53 | 201938 |
| 2025-05-21 | 3.68 | $3.33 | 286128 |
| 2025-05-20 | 3.83 | $3.62 | 2.1M |
| 2025-05-19 | 3.92 | $3.81 | 59300 |
| 2025-05-16 | 3.97 | $3.82 | 111000 |
| 2025-05-15 | 4.03 | $3.87 | 147400 |
| 2025-05-14 | 4.09 | $4.25 | 526600 |
| 2025-05-13 | 4.04 | $3.91 | 171305 |
| 2025-05-12 | 4.09 | $3.98 | 42342 |
| 2025-05-09 | 4.12 | $4.01 | 171324 |
| 2025-05-08 | 4.16 | $4.09 | 52500 |
| 2025-05-07 | 4.18 | $3.94 | 98007 |
| 2025-05-06 | 4.25 | $4.05 | 173528 |
| 2025-05-05 | 4.29 | $4.08 | 54234 |
| 2025-05-02 | 4.34 | $4.32 | 39100 |
| 2025-05-01 | 4.32 | $4.30 | 28228 |
| 2025-04-30 | 4.30 | $4.21 | 124423 |
| 2025-04-29 | 4.30 | $4.18 | 256880 |
| 2025-04-28 | 4.31 | $4.35 | 111052 |
| 2025-04-25 | 4.27 | $4.30 | 115500 |
| 2025-04-24 | 4.23 | $4.34 | 78906 |
| 2025-04-23 | 4.17 | $4.25 | 104600 |
| 2025-04-22 | 4.13 | $4.16 | 139876 |
| 2025-04-21 | 4.10 | $4.07 | 93576 |
| 2025-04-17 | 4.09 | $4.24 | 61148 |
| 2025-04-16 | 4.02 | $4.18 | 77937 |
| 2025-04-15 | 3.96 | $4.33 | 135466 |
| 2025-04-14 | 3.84 | $4.02 | 38250 |
| 2025-04-11 | 3.80 | $3.80 | 72017 |
| 2025-04-10 | 3.81 | $3.66 | 65662 |
| 2025-04-09 | 3.87 | $3.68 | 194021 |
| 2025-04-08 | 3.94 | $3.61 | 59848 |
| 2025-04-07 | 4.04 | $3.74 | 64227 |
| 2025-04-04 | 4.13 | $3.78 | 124932 |
| 2025-04-03 | 4.22 | $4.11 | 125753 |
| 2025-04-02 | 4.23 | $4.16 | 58100 |
| 2025-04-01 | 4.22 | $4.25 | 107400 |
| 2025-03-31 | 4.18 | $4.30 | 72224 |
| 2025-03-28 | 4.12 | $4.35 | 97106 |
| 2025-03-27 | 4.02 | $4.35 | 200400 |
| 2025-03-26 | 3.90 | $4.14 | 64100 |
| 2025-03-25 | 3.82 | $4.00 | 44900 |
| 2025-03-24 | 3.78 | $3.95 | 61462 |
| 2025-03-21 | 3.73 | $3.96 | 129615 |
| 2025-03-20 | 3.68 | $4.09 | 42000 |
| 2025-03-19 | 3.58 | $3.80 | 58808 |
| 2025-03-18 | 3.55 | $3.65 | 26767 |
| 2025-03-17 | 3.56 | $3.70 | 36344 |
| 2025-03-14 | 3.57 | $3.59 | 54239 |
| 2025-03-13 | 3.62 | $3.63 | 108737 |
| 2025-03-12 | 3.67 | $3.82 | 52570 |
| 2025-03-11 | 3.67 | $3.66 | 118235 |
| 2025-03-10 | 3.73 | $3.70 | 51807 |
| 2025-03-07 | 3.79 | $3.86 | 46276 |
| 2025-03-06 | 3.82 | $3.83 | 61600 |
| 2025-03-05 | 3.87 | $3.76 | 129800 |
| 2025-03-04 | 3.96 | $3.85 | 216200 |
| 2025-03-03 | 4.04 | $3.95 | 88050 |
| 2025-02-28 | 4.10 | $4.12 | 130400 |
| 2025-02-27 | 4.14 | $4.22 | 82996 |
| 2025-02-26 | 4.15 | $4.28 | 80191 |
| 2025-02-25 | 4.15 | $4.14 | 146341 |
| 2025-02-24 | 4.19 | $4.18 | 87200 |
| 2025-02-21 | 4.24 | $4.27 | 77300 |
| 2025-02-20 | 4.27 | $4.23 | 48940 |
| 2025-02-19 | 4.32 | $4.22 | 143251 |
| 2025-02-18 | 4.38 | $4.32 | 134349 |
| 2025-02-14 | 4.43 | $4.51 | 102807 |
| 2025-02-13 | 4.44 | $4.34 | 102300 |
| 2025-02-12 | 4.50 | $4.52 | 73900 |
| 2025-02-11 | 4.52 | $4.57 | 54536 |
| 2025-02-10 | 4.53 | $4.36 | 77455 |
| 2025-02-07 | 4.61 | $4.47 | 82704 |
| 2025-02-06 | 4.67 | $4.67 | 229657 |
| 2025-02-05 | 4.68 | $4.73 | 64100 |
| 2025-02-04 | 4.68 | $4.56 | 49903 |
| 2025-02-03 | 4.72 | $4.52 | 95652 |
| 2025-01-31 | 4.80 | $4.55 | 165242 |
| 2025-01-30 | 4.88 | $4.55 | 287706 |
| 2025-01-29 | 4.97 | $4.74 | 254876 |
| 2025-01-28 | 5.03 | $5.00 | 89700 |
| 2025-01-27 | 5.01 | $4.85 | 138374 |
| 2025-01-24 | 5.04 | $5.08 | 88733 |
| 2025-01-23 | 4.99 | $5.10 | 65759 |
| 2025-01-22 | 4.92 | $5.03 | 160947 |
| 2025-01-21 | 4.87 | $4.82 | 179362 |
| 2025-01-17 | 4.86 | $4.76 | 70400 |
| 2025-01-16 | 4.87 | $4.98 | 173803 |
| 2025-01-15 | 4.81 | $4.72 | 153245 |
| 2025-01-14 | 4.81 | $4.62 | 31200 |
| 2025-01-13 | 4.85 | $4.63 | 108313 |
| 2025-01-10 | 4.89 | $4.81 | 355926 |
| 2025-01-08 | 4.88 | $4.31 | 194748 |
| 2025-01-07 | 5.02 | $4.70 | 1.7M |
| 2025-01-06 | 5.06 | $4.97 | 96093 |
| 2025-01-03 | 5.03 | $5.05 | 147754 |
| 2025-01-02 | 4.96 | $5.10 | 202673 |
| 2024-12-31 | 4.85 | $4.93 | 155500 |
| 2024-12-30 | 4.77 | $4.98 | 129831 |
| 2024-12-27 | 4.65 | $4.78 | 78352 |
| 2024-12-26 | 4.57 | $4.82 | 97153 |
| 2024-12-24 | 4.45 | $4.86 | 149500 |
| 2024-12-23 | 4.30 | $4.76 | 265879 |
| 2024-12-20 | 4.14 | $4.10 | 84600 |
| 2024-12-19 | 4.16 | $4.10 | 62882 |
| 2024-12-18 | 4.18 | $4.10 | 50545 |
| 2024-12-17 | 4.21 | $4.07 | 67823 |
| 2024-12-16 | 4.25 | $4.03 | 89273 |
| 2024-12-13 | 4.31 | $4.21 | 37020 |
| 2024-12-12 | 4.33 | $4.22 | 26623 |
| 2024-12-11 | 4.35 | $4.28 | 32959 |
| 2024-12-10 | 4.36 | $4.33 | 55000 |
| 2024-12-09 | 4.35 | $4.33 | 44954 |
| 2024-12-06 | 4.34 | $4.28 | 64500 |
| 2024-12-05 | 4.34 | $4.16 | 62600 |
| 2024-12-04 | 4.38 | $4.23 | 84039 |
| 2024-12-03 | 4.41 | $4.17 | 59484 |
| 2024-12-02 | 4.46 | $4.30 | 51800 |
| 2024-11-29 | 4.47 | $4.36 | 61126 |
| 2024-11-27 | 4.47 | $4.20 | 240513 |
| 2024-11-26 | 4.52 | $4.36 | 63700 |
| 2024-11-25 | 4.53 | $4.70 | 89338 |
| 2024-11-22 | 4.42 | $4.72 | 136000 |
| 2024-11-21 | 4.29 | $4.65 | 99647 |
| 2024-11-20 | 4.15 | $4.48 | 445900 |
| 2024-11-19 | 4.04 | $4.10 | 27622 |
| 2024-11-18 | 4.02 | $4.02 | 57100 |
| 2024-11-15 | 4.02 | $4.20 | 53614 |
| 2024-11-14 | 3.97 | $4.22 | 103800 |
| 2024-11-13 | 3.90 | $4.33 | 221944 |
| 2024-11-12 | 3.79 | $4.17 | 417624 |
| 2024-11-11 | 3.71 | $4.52 | 522834 |
| 2024-11-08 | 3.50 | $3.47 | 138100 |
| 2024-11-07 | 3.59 | $3.44 | 1.5M |
| 2024-11-06 | 3.71 | $3.36 | 117841 |
| 2024-11-05 | 3.89 | $3.65 | 66900 |
| 2024-11-04 | 4.02 | $3.83 | 43900 |
| 2024-11-01 | 4.13 | $3.85 | 66447 |
| 2024-10-31 | 4.26 | $4.04 | 103315 |
| 2024-10-30 | 4.36 | $4.26 | 106100 |
| 2024-10-29 | 4.42 | $4.39 | 65321 |
| 2024-10-28 | 4.46 | $4.34 | 85965 |
| 2024-10-25 | 4.52 | $4.37 | 92200 |
| 2024-10-24 | 4.58 | $4.63 | 48435 |
| 2024-10-23 | 4.58 | $4.67 | 96029 |
| 2024-10-22 | 4.57 | $5.19 | 120517 |
| 2024-10-21 | 4.40 | $4.92 | 111917 |
| 2024-10-18 | 4.28 | $4.59 | 50400 |
| 2024-10-17 | 4.25 | $4.49 | 29200 |
| 2024-10-16 | 4.24 | $4.40 | 104943 |
| 2024-10-15 | 4.27 | $4.45 | 82913 |
| 2024-10-14 | 4.30 | $4.51 | 144999 |
| 2024-10-11 | 4.32 | $4.84 | 197100 |
| 2024-10-10 | 4.25 | $4.45 | 84700 |
| 2024-10-09 | 4.30 | $4.34 | 213325 |
| 2024-10-08 | 4.40 | $4.50 | 150640 |
| 2024-10-07 | 4.48 | $4.87 | 87858 |
| 2024-10-04 | 4.47 | $4.81 | 61706 |
| 2024-10-03 | 4.49 | $4.82 | 64139 |
| 2024-10-02 | 4.52 | $4.81 | 90225 |
| 2024-10-01 | 4.56 | $4.92 | 101347 |
| 2024-09-30 | 4.60 | $5.04 | 157865 |
| 2024-09-27 | 4.61 | $5.03 | 116300 |
| 2024-09-26 | 4.64 | $5.14 | 161226 |
| 2024-09-25 | 4.65 | $5.15 | 107832 |
| 2024-09-24 | 4.68 | $5.01 | 172105 |
| 2024-09-23 | 4.77 | $5.12 | 159625 |
| 2024-09-20 | 4.85 | $5.20 | 172664 |
| 2024-09-19 | 4.94 | $5.14 | 283800 |
| 2024-09-18 | 5.09 | $4.94 | 309900 |
| 2024-09-17 | 5.34 | $5.17 | 266300 |
| 2024-09-16 | 5.58 | $4.95 | 409300 |
| 2024-09-13 | 5.96 | $5.40 | 612231 |
| 2024-09-12 | 6.29 | $5.94 | 438514 |
| 2024-09-11 | 6.52 | $6.51 | 791816 |
| 2024-09-10 | 6.63 | $5.45 | 269003 |
| 2024-09-09 | 7.10 | $5.49 | 242239 |
| 2024-09-06 | 7.66 | $5.92 | 381947 |
| 2024-09-05 | 8.20 | $6.02 | 587519 |
| 2024-09-04 | 8.83 | $6.71 | 521333 |
| 2024-09-03 | 9.36 | $7.00 | 610900 |
| 2024-08-30 | 9.90 | $7.89 | 5.2M |
| 2024-08-29 | 10.25 | $6.43 | 854900 |
| 2024-08-28 | 11.12 | $8.00 | 866238 |
| 2024-08-27 | 11.64 | $9.88 | 388927 |
| 2024-08-26 | 11.65 | $10.27 | 2.0M |
| 2024-08-23 | 11.50 | $9.69 | 885100 |
| 2024-08-22 | 11.45 | $11.34 | 1.0M |
| 2024-08-21 | 10.83 | $11.00 | 2.5M |
| 2024-08-20 | 10.14 | $13.34 | 10.0M |
| 2024-08-19 | 8.52 | $12.80 | 9.4M |
| 2024-08-16 | 6.70 | $17.69 | 100.6M |
| 2024-08-15 | 2.91 | $4.80 | 105.3M |
| 2024-08-14 | 2.38 | $1.85 | 104527 |
| 2024-08-13 | 2.67 | $2.25 | 206110 |
| 2024-08-12 | 2.92 | $2.85 | 442200 |
| 2024-08-09 | 3.03 | $2.44 | 504151 |
| 2024-08-08 | 3.32 | $2.83 | 74636 |
| 2024-08-07 | 3.55 | $3.25 | 62245 |
| 2024-08-06 | 3.70 | $3.70 | 23200 |
| 2024-08-05 | 3.76 | $3.54 | 23341 |
| 2024-08-02 | 3.88 | $3.73 | 9133 |
| 2024-08-01 | 3.98 | $4.06 | 28750 |
| 2024-07-31 | 4.00 | $4.24 | 22070 |
| 2024-07-30 | 3.97 | $4.01 | 10146 |
| 2024-07-29 | 4.02 | $4.26 | 52328 |
| 2024-07-26 | 4.02 | $4.24 | 24783 |
| 2024-07-25 | 4.02 | $4.56 | 15550 |
| 2024-07-24 | 3.94 | $4.44 | 34600 |
| 2024-07-23 | 3.88 | $4.35 | 44600 |
| 2024-07-22 | 3.86 | $3.91 | 22692 |
| 2024-07-19 | 3.98 | $4.03 | 20676 |
| 2024-07-18 | 4.11 | $4.05 | 24617 |
| 2024-07-17 | 4.27 | $4.13 | 33133 |
| 2024-07-16 | 4.46 | $4.11 | 76268 |
| 2024-07-15 | 4.70 | $4.79 | 165683 |
| 2024-07-12 | 4.80 | $5.16 | 121634 |
| 2024-07-11 | 4.81 | $5.76 | 115075 |
| 2024-07-10 | 4.65 | $7.78 | 103403 |
| 2024-07-09 | 3.84 | $4.47 | 33967 |
| 2024-07-08 | 3.91 | $4.38 | 34816 |
| 2024-07-05 | 4.05 | $4.05 | 59983 |
| 2024-07-03 | 4.35 | $3.84 | 94425 |
| 2024-07-02 | 4.80 | $3.82 | 30750 |
| 2024-07-01 | 5.38 | $4.13 | 491845 |
| 2024-06-28 | 6.01 | $3.84 | 213775 |
| 2024-06-27 | 6.88 | $7.01 | 10783 |
| 2024-06-26 | 6.96 | $6.77 | 20167 |
| 2024-06-25 | 7.13 | $7.03 | 71133 |
| 2024-06-24 | 7.27 | $7.28 | 8633 |
| 2024-06-21 | 7.37 | $6.96 | 14508 |
| 2024-06-20 | 7.60 | $7.44 | 16008 |
| 2024-06-18 | 7.74 | $6.84 | 39533 |
| 2024-06-17 | 8.11 | $8.04 | 6334 |
| 2024-06-14 | 8.18 | $7.93 | 6175 |
| 2024-06-13 | 8.32 | $8.31 | 3075 |
| 2024-06-12 | 8.37 | $8.40 | 15200 |
| 2024-06-11 | 8.41 | $8.52 | 8379 |
| 2024-06-10 | 8.43 | $8.45 | 11850 |
| 2024-06-07 | 8.48 | $8.67 | 8961 |
| 2024-06-06 | 8.48 | $8.62 | 8258 |
| 2024-06-05 | 8.50 | $8.61 | 10692 |
| 2024-06-04 | 8.54 | $8.52 | 6342 |
| 2024-06-03 | 8.63 | $8.50 | 8875 |
| 2024-05-31 | 8.75 | $8.41 | 5217 |
| 2024-05-30 | 8.93 | $8.61 | 8508 |
| 2024-05-29 | 9.10 | $8.40 | 11301 |
| 2024-05-28 | 9.38 | $8.49 | 28318 |
| 2024-05-24 | 9.70 | $9.46 | 13234 |
| 2024-05-23 | 9.78 | $9.90 | 35600 |
| 2024-05-22 | 9.75 | $9.66 | 43733 |
| 2024-05-21 | 9.79 | $9.96 | 486028 |
| 2024-05-20 | 9.75 | $9.48 | 1592 |
| 2024-05-17 | 9.87 | $9.62 | 1408 |
| 2024-05-16 | 9.97 | $9.48 | 4695 |
| 2024-05-15 | 10.14 | $9.48 | 4167 |
| 2024-05-14 | 10.35 | $9.72 | 5424 |
| 2024-05-13 | 10.53 | $9.49 | 7617 |
| 2024-05-10 | 10.84 | $9.13 | 8450 |
| 2024-05-09 | 11.32 | $10.62 | 2100 |
| 2024-05-08 | 11.44 | $10.66 | 4392 |
| 2024-05-07 | 11.57 | $10.64 | 10177 |
| 2024-05-06 | 11.73 | $10.45 | 9958 |
| 2024-05-03 | 11.98 | $11.58 | 13891 |
| 2024-05-02 | 11.92 | $13.44 | 19371 |
| 2024-05-01 | 11.26 | $12.48 | 5178 |
| 2024-04-30 | 10.76 | $11.01 | 2892 |
| 2024-04-29 | 10.62 | $10.49 | 1783 |
| 2024-04-26 | 10.62 | $10.56 | 725 |
| 2024-04-25 | 10.60 | $10.08 | 4842 |
| 2024-04-24 | 10.74 | $10.44 | 1960 |
| 2024-04-23 | 10.81 | $10.54 | 3113 |
| 2024-04-22 | 10.86 | $10.63 | 6077 |
| 2024-04-19 | 10.90 | $10.55 | 14642 |
| 2024-04-18 | 10.99 | $10.56 | 3675 |
| 2024-04-17 | 11.11 | $10.22 | 12719 |
| 2024-04-16 | 11.37 | $9.72 | 7336 |
| 2024-04-15 | 11.85 | $9.36 | 20908 |
| 2024-04-12 | 12.56 | $11.05 | 6561 |
| 2024-04-11 | 12.89 | $11.54 | 9617 |
| 2024-04-10 | 13.15 | $12.01 | 4500 |
| 2024-04-09 | 13.31 | $12.12 | 5645 |
| 2024-04-08 | 13.47 | $12.12 | 4035 |
| 2024-04-05 | 13.67 | $12.36 | 10584 |
| 2024-04-04 | 13.83 | $12.84 | 17276 |
| 2024-04-03 | 13.88 | $12.84 | 8484 |
| 2024-04-02 | 13.94 | $12.84 | 18600 |
| 2024-04-01 | 14.02 | $13.08 | 18133 |
| 2024-03-28 | 14.03 | $13.20 | 6211 |
| 2024-03-27 | 14.02 | $13.08 | 11362 |
| 2024-03-26 | 14.05 | $13.32 | 8200 |
| 2024-03-25 | 14.01 | $13.32 | 19592 |
| 2024-03-22 | 13.97 | $13.92 | 61900 |
| 2024-03-21 | 13.75 | $12.96 | 8108 |
| 2024-03-20 | 13.79 | $12.96 | 7558 |
| 2024-03-19 | 13.85 | $12.96 | 7008 |
| 2024-03-18 | 13.95 | $13.32 | 15010 |
| 2024-03-15 | 13.97 | $13.56 | 14633 |
| 2024-03-14 | 13.95 | $14.40 | 8887 |
| 2024-03-13 | 13.68 | $14.76 | 29901 |
| 2024-03-12 | 13.26 | $14.76 | 12058 |
| 2024-03-11 | 12.79 | $14.88 | 39367 |
| 2024-03-08 | 12.23 | $14.40 | 12434 |
| 2024-03-07 | 11.74 | $14.28 | 17792 |
| 2024-03-06 | 11.25 | $13.56 | 7592 |
| 2024-03-05 | 10.95 | $13.86 | 18205 |
| 2024-03-04 | 10.56 | $14.16 | 25368 |
| 2024-03-01 | 10.08 | $16.08 | 52103 |
| 2024-02-29 | 8.99 | $16.14 | 64642 |
| 2024-02-28 | 7.75 | $14.52 | 28686 |
| 2024-02-27 | 6.89 | $13.08 | 9776 |
| 2024-02-26 | 6.43 | $12.60 | 13176 |
| 2024-02-23 | 6.18 | $12.48 | 16950 |
| 2024-02-22 | 6.09 | $13.32 | 30767 |
| 2024-02-21 | 5.90 | $12.96 | 37258 |
| 2024-02-20 | 5.97 | $13.80 | 15983 |
| 2024-02-16 | 6.00 | $13.92 | 12183 |
| 2024-02-15 | 6.22 | $13.92 | 13558 |
| 2024-02-14 | 6.72 | $13.92 | 14985 |
| 2024-02-13 | 7.58 | $14.04 | 27900 |
| 2024-02-12 | 8.84 | $13.44 | 25750 |
| 2024-02-09 | 10.83 | $14.40 | 17827 |
| 2024-02-08 | 13.20 | $15.00 | 51336 |
| 2024-02-07 | 16.17 | $13.08 | 52875 |
| 2024-02-06 | 20.64 | $15.48 | 44128 |
| 2024-02-05 | 25.57 | $15.72 | 87608 |
| 2024-02-02 | 31.71 | $15.96 | 254242 |
| 2024-02-01 | 39.30 | $40.32 | 220644 |
| 2024-01-31 | 41.00 | $37.20 | 11646 |
| 2024-01-30 | 44.19 | $35.52 | 11233 |
| 2024-01-29 | 48.74 | $39.36 | 12306 |
| 2024-01-26 | 53.18 | $44.52 | 5668 |
| 2024-01-25 | 57.02 | $47.28 | 5334 |
| 2024-01-24 | 60.89 | $52.20 | 18668 |
| 2024-01-23 | 64.08 | $42.72 | 9861 |
| 2024-01-22 | 70.97 | $50.34 | 6470 |
| 2024-01-19 | 76.92 | $54.24 | 8386 |
| 2024-01-18 | 82.85 | $64.08 | 6923 |
| 2024-01-17 | 86.85 | $66.00 | 6500 |
| 2024-01-16 | 90.95 | $76.08 | 8020 |
| 2024-01-12 | 92.56 | $84.84 | 13858 |
| 2024-01-11 | 91.54 | $82.20 | 11758 |
| 2024-01-10 | 90.91 | $88.32 | 13125 |
| 2024-01-09 | 87.99 | $90.96 | 82935 |
| 2024-01-08 | 83.39 | $75.00 | 18351 |
| 2024-01-05 | 82.63 | $75.96 | 28400 |
| 2024-01-04 | 81.20 | $86.28 | 27792 |
| 2024-01-03 | 76.01 | $97.20 | 75217 |
| 2024-01-02 | 66.08 | $80.64 | 81775 |
| 2023-12-29 | 59.11 | $91.80 | 239261 |
| 2023-12-28 | 47.05 | $117.84 | 2.2M |
| 2023-12-27 | 24.16 | $47.88 | 4.8M |
| 2023-12-26 | 18.59 | $23.76 | 2575 |
| 2023-12-22 | 19.67 | $24.96 | 892 |
| 2023-12-21 | 20.85 | $24.60 | 3731 |
| 2023-12-20 | 22.68 | $25.80 | 2717 |
| 2023-12-19 | 24.79 | $26.64 | 4358 |
| 2023-12-18 | 27.37 | $27.00 | 3557 |
| 2023-12-15 | 30.68 | $25.56 | 6119 |
| 2023-12-14 | 35.42 | $34.68 | 2392 |
| 2023-12-13 | 38.57 | $34.44 | 2833 |
| 2023-12-12 | 42.72 | $38.16 | 1070 |
| 2023-12-11 | 46.85 | $40.20 | 1772 |
| 2023-12-08 | 51.44 | $42.36 | 2833 |
| 2023-12-07 | 56.55 | $44.76 | 4100 |
| 2023-12-06 | 62.21 | $54.83 | 7783 |
| 2023-12-05 | 66.06 | $60.54 | 2283 |
| 2023-12-04 | 69.09 | $61.20 | 2809 |
| 2023-12-01 | 72.71 | $73.44 | 6596 |
| 2023-11-30 | 73.35 | $75.24 | 8691 |
| 2023-11-29 | 73.69 | $74.40 | 4901 |
| 2023-11-28 | 74.48 | $75.62 | 1219 |
| 2023-11-27 | 75.20 | $82.08 | 149 |
| 2023-11-24 | 74.16 | $85.78 | 72 |
| 2023-11-22 | 71.89 | $85.80 | 75 |
| 2023-11-21 | 69.29 | $79.44 | 100 |
| 2023-11-20 | 68.34 | $82.06 | 328 |
| 2023-11-17 | 66.59 | $72.02 | 193 |
| 2023-11-16 | 67.89 | $69.84 | 154 |
| 2023-11-15 | 70.43 | $72.02 | 643 |
| 2023-11-14 | 73.10 | $72.00 | 618 |
| 2023-11-13 | 76.63 | $74.40 | 383 |
| 2023-11-10 | 80.42 | $75.62 | 140 |
| 2023-11-09 | 84.90 | $88.80 | 377 |
| 2023-11-08 | 86.42 | $87.31 | 185 |
| 2023-11-07 | 88.98 | $91.20 | 205 |
| 2023-11-06 | 91.11 | $96.00 | 399 |
| 2023-11-03 | 92.42 | $100.20 | 227 |
| 2023-11-02 | 92.93 | $99.58 | 313 |
| 2023-11-01 | 94.00 | $98.40 | 316 |
| 2023-10-31 | 95.93 | $103.20 | 96 |
| 2023-10-30 | 97.04 | $103.20 | 124 |
| 2023-10-27 | 98.65 | $98.40 | 270 |
| 2023-10-26 | 102.41 | $103.68 | 267 |
| 2023-10-25 | 105.59 | $98.40 | 280 |
| 2023-10-24 | 111.39 | $118.03 | 80 |
| 2023-10-23 | 112.49 | $117.60 | 261 |
| 2023-10-20 | 114.20 | $112.80 | 235 |
| 2023-10-19 | 118.05 | $109.97 | 167 |
| 2023-10-18 | 123.86 | $122.40 | 194 |
| 2023-10-17 | 127.21 | $124.80 | 184 |
| 2023-10-16 | 130.73 | $122.40 | 341 |
| 2023-10-13 | 135.95 | $123.62 | 399 |
| 2023-10-12 | 142.07 | $129.60 | 289 |
| 2023-10-11 | 147.75 | $136.80 | 140 |
| 2023-10-10 | 152.47 | $147.82 | 152 |
| 2023-10-09 | 154.80 | $136.80 | 321 |
| 2023-10-06 | 161.15 | $148.56 | 266 |
| 2023-10-05 | 165.17 | $149.04 | 175 |
| 2023-10-04 | 169.88 | $155.95 | 376 |
| 2023-10-03 | 173.37 | $166.08 | 40 |
| 2023-10-02 | 174.33 | $166.10 | 262 |
| 2023-09-29 | 175.39 | $170.16 | 88 |
| 2023-09-28 | 175.27 | $172.80 | 167 |
| 2023-09-27 | 174.17 | $163.15 | 192 |
| 2023-09-26 | 175.76 | $172.56 | 460 |
| 2023-09-25 | 174.58 | $166.08 | 468 |
| 2023-09-22 | 175.05 | $172.80 | 1373 |
| 2023-09-21 | 173.35 | $182.40 | 301 |
| 2023-09-20 | 168.11 | $179.04 | 1368 |
| 2023-09-19 | 162.67 | $172.80 | 472 |
| 2023-09-18 | 157.94 | $165.36 | 2575 |
| 2023-09-15 | 154.47 | $165.50 | 2112 |
| 2023-09-14 | 150.18 | $156.77 | 2036 |
| 2023-09-13 | 147.71 | $148.80 | 2694 |
| 2023-09-12 | 147.25 | $146.42 | 1096 |
| 2023-09-11 | 147.45 | $137.59 | 8516 |
| 2023-09-08 | 150.52 | $138.60 | 9975 |
| 2023-09-07 | 153.94 | $132.02 | 1175 |
| 2023-09-06 | 160.17 | $156.00 | 309 |
| 2023-09-05 | 160.13 | $155.52 | 335 |
| 2023-09-01 | 160.17 | $153.60 | 143 |
| 2023-08-31 | 160.78 | $154.10 | 229 |
| 2023-08-30 | 161.29 | $157.27 | 374 |
| 2023-08-29 | 160.84 | $160.51 | 253 |
| 2023-08-28 | 159.20 | $160.75 | 273 |
| 2023-08-25 | 157.08 | $162.19 | 323 |
| 2023-08-24 | 154.00 | $157.70 | 177 |
| 2023-08-23 | 151.66 | $159.50 | 124 |
| 2023-08-22 | 148.23 | $160.61 | 277 |
| 2023-08-21 | 143.74 | $154.56 | 294 |
| 2023-08-18 | 140.25 | $153.60 | 206 |
| 2023-08-17 | 136.40 | $153.36 | 510 |
| 2023-08-16 | 131.92 | $154.25 | 783 |
| 2023-08-15 | 126.35 | $148.82 | 1455 |
| 2023-08-14 | 121.53 | $132.48 | 2495 |
| 2023-08-11 | 121.09 | $132.00 | 91 |
| 2023-08-10 | 121.01 | $131.63 | 183 |
| 2023-08-09 | 121.36 | $129.53 | 973 |
| 2023-08-08 | 122.78 | $137.57 | 1333 |
| 2023-08-07 | 122.33 | $136.80 | 1544 |
| 2023-08-04 | 122.41 | $130.20 | 300 |
| 2023-08-03 | 124.99 | $134.64 | 222 |
| 2023-08-02 | 127.14 | $141.12 | 442 |
| 2023-08-01 | 128.13 | $132.96 | 1073 |
| 2023-07-31 | 132.36 | $125.04 | 788 |
| 2023-07-28 | 140.45 | $128.21 | 853 |
| 2023-07-27 | 149.71 | $135.91 | 2752 |
| 2023-07-26 | 158.91 | $146.95 | 543 |
| 2023-07-25 | 166.96 | $146.16 | 2870 |
| 2023-07-24 | 177.30 | $175.18 | 337 |
| 2023-07-21 | 180.95 | $177.60 | 518 |
| 2023-07-20 | 184.86 | $185.47 | 451 |
| 2023-07-19 | 187.34 | $184.80 | 1040 |
| 2023-07-18 | 190.78 | $187.18 | 614 |
| 2023-07-17 | 194.41 | $186.00 | 1061 |
| 2023-07-14 | 199.38 | $189.60 | 446 |
| 2023-07-13 | 204.44 | $196.80 | 1508 |
| 2023-07-12 | 208.47 | $191.98 | 5505 |
| 2023-07-11 | 215.00 | $204.00 | 71957 |
| 2023-07-10 | 219.23 | $222.00 | 416 |
| 2023-07-07 | 218.74 | $223.20 | 138 |
| 2023-07-06 | 217.82 | $211.20 | 349 |
| 2023-07-05 | 220.55 | $217.92 | 200 |
| 2023-07-03 | 221.81 | $234.00 | 378 |
| 2023-06-30 | 218.30 | $223.20 | 76 |
| 2023-06-29 | 217.51 | $220.80 | 181 |
| 2023-06-28 | 217.39 | $216.00 | 206 |
| 2023-06-27 | 218.85 | $216.00 | 96 |
| 2023-06-26 | 220.70 | $217.20 | 167 |
| 2023-06-23 | 222.67 | $222.00 | 145 |
| 2023-06-22 | 223.61 | $216.00 | 438 |
| 2023-06-21 | 226.72 | $223.20 | 800 |
| 2023-06-20 | 228.28 | $235.27 | 328 |
| 2023-06-16 | 226.41 | $201.43 | 454 |
| 2023-06-15 | 234.88 | $235.20 | 40 |
| 2023-06-14 | 234.53 | $232.80 | 110 |
| 2023-06-13 | 234.88 | $240.00 | 118 |
| 2023-06-12 | 233.03 | $238.73 | 106 |
| 2023-06-09 | 231.20 | $239.93 | 802 |
| 2023-06-08 | 228.63 | $233.28 | 185 |
| 2023-06-07 | 227.67 | $225.46 | 191 |
| 2023-06-06 | 229.03 | $236.13 | 295 |
| 2023-06-05 | 227.38 | $240.00 | 239 |
| 2023-06-02 | 224.23 | $259.20 | 686 |
| 2023-06-01 | 214.45 | $217.97 | 186 |
| 2023-05-31 | 215.74 | $218.40 | 140 |
| 2023-05-30 | 217.37 | $220.80 | 211 |
| 2023-05-26 | 218.78 | $214.20 | 196 |
| 2023-05-25 | 222.77 | $211.18 | 505 |
| 2023-05-24 | 228.75 | $223.20 | 700 |
| 2023-05-23 | 232.38 | $229.75 | 144 |
| 2023-05-22 | 234.86 | $234.72 | 163 |
| 2023-05-19 | 236.41 | $235.20 | 123 |
| 2023-05-18 | 238.26 | $232.80 | 114 |
| 2023-05-17 | 241.38 | $228.00 | 250 |
| 2023-05-16 | 246.77 | $230.38 | 440 |
| 2023-05-15 | 252.64 | $232.80 | 253 |
| 2023-05-12 | 259.04 | $244.80 | 188 |
| 2023-05-11 | 263.02 | $249.60 | 143 |
| 2023-05-10 | 266.29 | $259.20 | 143 |
| 2023-05-09 | 267.15 | $264.00 | 253 |
| 2023-05-08 | 266.60 | $264.14 | 214 |
| 2023-05-05 | 265.79 | $259.30 | 71 |
| 2023-05-04 | 266.24 | $261.60 | 176 |
| 2023-05-03 | 265.96 | $268.80 | 81 |
| 2023-05-02 | 263.26 | $264.89 | 84 |
| 2023-05-01 | 261.11 | $268.80 | 55 |
| 2023-04-28 | 257.18 | $259.20 | 102 |
| 2023-04-27 | 255.39 | $256.80 | 133 |
| 2023-04-26 | 253.93 | $266.23 | 118 |
| 2023-04-25 | 249.14 | $260.40 | 217 |
| 2023-04-24 | 245.17 | $261.31 | 219 |
| 2023-04-21 | 240.07 | $249.60 | 306 |
| 2023-04-20 | 237.65 | $244.80 | 40 |
| 2023-04-19 | 236.31 | $249.60 | 103 |
| 2023-04-18 | 233.28 | $244.68 | 115 |
| 2023-04-17 | 231.29 | $244.80 | 150 |
| 2023-04-14 | 229.01 | $240.00 | 94 |
| 2023-04-13 | 227.94 | $244.80 | 219 |
| 2023-04-12 | 225.35 | $239.76 | 93 |
| 2023-04-11 | 224.03 | $242.40 | 83 |
| 2023-04-10 | 221.87 | $240.00 | 85 |
| 2023-04-06 | 220.30 | $230.86 | 58 |
| 2023-04-05 | 221.61 | $232.82 | 191 |
| 2023-04-04 | 222.93 | $237.58 | 139 |
| 2023-04-03 | 223.40 | $240.00 | 118 |
| 2023-03-31 | 223.58 | $236.40 | 224 |
| 2023-03-30 | 225.32 | $244.80 | 574 |
| 2023-03-29 | 225.19 | $247.20 | 417 |
| 2023-03-28 | 224.71 | $249.60 | 261 |
| 2023-03-27 | 223.80 | $235.22 | 453 |
| 2023-03-24 | 227.73 | $247.20 | 210 |
| 2023-03-23 | 229.20 | $244.80 | 891 |
| 2023-03-22 | 232.24 | $218.40 | 316 |
| 2023-03-21 | 244.77 | $218.93 | 285 |
| 2023-03-20 | 260.29 | $219.70 | 470 |
| 2023-03-17 | 279.28 | $222.07 | 715 |
| 2023-03-16 | 301.88 | $228.02 | 1638 |
| 2023-03-15 | 327.58 | $247.20 | 1076 |
| 2023-03-14 | 352.70 | $249.60 | 4019 |
| 2023-03-13 | 382.24 | $316.80 | 3492 |
| 2023-03-10 | 396.44 | $444.00 | 18238 |
| 2023-03-09 | 372.91 | $355.20 | 565 |
| 2023-03-08 | 371.77 | $338.40 | 155 |
| 2023-03-07 | 375.12 | $348.00 | 502 |
| 2023-03-06 | 375.55 | $376.80 | 1208 |
| 2023-03-03 | 366.32 | $324.00 | 542 |
| 2023-03-02 | 371.11 | $352.80 | 841 |
| 2023-03-01 | 367.15 | $372.00 | 2904 |
| 2023-02-28 | 355.54 | $429.60 | 5839 |
| 2023-02-27 | 322.54 | $379.20 | 7830 |
| 2023-02-24 | 297.79 | $374.40 | 158037 |
| 2023-02-23 | 268.83 | $266.40 | 9795 |
| 2023-02-22 | 267.52 | $259.20 | 16 |
| 2023-02-21 | 268.04 | $259.20 | 53 |
| 2023-02-17 | 268.51 | $264.00 | 37 |
| 2023-02-16 | 267.37 | $254.40 | 198 |
| 2023-02-15 | 268.83 | $278.38 | 229 |
| 2023-02-14 | 262.83 | $287.98 | 198 |
| 2023-02-13 | 252.32 | $295.15 | 1614 |
| 2023-02-10 | 237.14 | $235.15 | 65 |
| 2023-02-09 | 237.59 | $235.15 | 58 |
| 2023-02-08 | 238.13 | $230.76 | 49 |
| 2023-02-07 | 240.15 | $242.40 | 56 |
| 2023-02-06 | 238.90 | $242.40 | 88 |
| 2023-02-03 | 237.34 | $237.60 | 70 |
| 2023-02-02 | 236.95 | $242.35 | 127 |
| 2023-02-01 | 234.94 | $232.80 | 43 |
| 2023-01-31 | 235.52 | $230.57 | 50 |
| 2023-01-30 | 236.91 | $237.58 | 34 |
| 2023-01-27 | 236.37 | $228.12 | 48 |
| 2023-01-26 | 238.68 | $240.00 | 15 |
| 2023-01-25 | 237.71 | $237.60 | 48 |
| 2023-01-24 | 237.26 | $242.40 | 60 |
| 2023-01-23 | 235.17 | $239.98 | 243 |
| 2023-01-20 | 233.38 | $234.00 | 188 |
| 2023-01-19 | 233.08 | $228.00 | 266 |
| 2023-01-18 | 234.61 | $232.80 | 74 |
| 2023-01-17 | 234.95 | $230.40 | 319 |
| 2023-01-13 | 236.11 | $235.87 | 5 |
| 2023-01-12 | 235.78 | $228.00 | 110 |
| 2023-01-11 | 237.83 | $227.40 | 70 |
| 2023-01-10 | 240.50 | $221.18 | 243 |
| 2023-01-09 | 245.65 | $226.92 | 667 |
| 2023-01-06 | 250.01 | $254.40 | 141 |
| 2023-01-05 | 246.52 | $254.40 | 287 |
| 2023-01-04 | 242.17 | $244.80 | 1088 |
| 2023-01-03 | 239.81 | $244.80 | 487 |
| 2022-12-30 | 236.87 | $240.00 | 766 |
| 2022-12-29 | 234.76 | $259.20 | 1015 |
| 2022-12-28 | 226.08 | $223.20 | 440 |
| 2022-12-27 | 226.90 | $216.00 | 210 |
| 2022-12-23 | 230.20 | $229.32 | 71 |
| 2022-12-22 | 230.00 | $223.20 | 151 |
| 2022-12-21 | 231.69 | $224.42 | 111 |
| 2022-12-20 | 233.36 | $223.20 | 80 |
| 2022-12-19 | 235.76 | $230.40 | 107 |
| 2022-12-16 | 236.36 | $247.20 | 316 |
| 2022-12-15 | 231.75 | $232.80 | 102 |
| 2022-12-14 | 230.68 | $219.34 | 137 |
| 2022-12-13 | 233.62 | $242.40 | 266 |
| 2022-12-12 | 229.91 | $228.00 | 55 |
| 2022-12-09 | 229.95 | $232.91 | 127 |
| 2022-12-08 | 228.45 | $242.38 | 163 |
| 2022-12-07 | 223.68 | $232.80 | 82 |
| 2022-12-06 | 220.95 | $213.60 | 163 |
| 2022-12-05 | 223.78 | $225.72 | 104 |
| 2022-12-02 | 223.48 | $232.22 | 52 |
| 2022-12-01 | 221.15 | $233.47 | 34 |
| 2022-11-30 | 218.04 | $238.25 | 90 |
| 2022-11-29 | 212.88 | $221.78 | 115 |
| 2022-11-28 | 211.99 | $240.00 | 164 |
| 2022-11-25 | 205.37 | $216.00 | 29 |
| 2022-11-23 | 205.16 | $217.25 | 171 |
| 2022-11-22 | 204.80 | $208.80 | 1842 |
| 2022-11-21 | 207.35 | $166.08 | 405 |
| 2022-11-18 | 224.27 | $211.20 | 155 |
| 2022-11-17 | 230.83 | $211.20 | 146 |
| 2022-11-16 | 239.00 | $225.60 | 127 |
| 2022-11-15 | 244.56 | $237.07 | 240 |
| 2022-11-14 | 247.81 | $244.80 | 180 |
| 2022-11-11 | 249.43 | $252.00 | 40 |
| 2022-11-10 | 249.23 | $251.45 | 31 |
| 2022-11-09 | 249.27 | $242.40 | 342 |
| 2022-11-08 | 252.29 | $254.40 | 77 |
| 2022-11-07 | 252.29 | $254.40 | 29 |
| 2022-11-04 | 252.40 | $252.96 | 63 |
| 2022-11-03 | 253.12 | $256.80 | 10 |
| 2022-11-02 | 252.91 | $259.20 | 17 |
| 2022-11-01 | 252.04 | $261.60 | 26 |
| 2022-10-31 | 250.38 | $259.20 | 36 |
| 2022-10-28 | 249.30 | $256.80 | 70 |
| 2022-10-27 | 248.95 | $244.80 | 304 |
| 2022-10-26 | 252.54 | $247.20 | 80 |
| 2022-10-25 | 256.36 | $256.80 | 199 |
| 2022-10-24 | 258.18 | $252.00 | 156 |
| 2022-10-21 | 262.11 | $268.80 | 100 |
| 2022-10-20 | 261.79 | $259.20 | 94 |
| 2022-10-19 | 264.63 | $256.80 | 105 |
| 2022-10-18 | 269.06 | $268.80 | 31 |
| 2022-10-17 | 270.84 | $267.60 | 124 |
| 2022-10-14 | 273.57 | $264.00 | 133 |
| 2022-10-13 | 278.22 | $266.40 | 203 |
| 2022-10-12 | 283.29 | $290.40 | 42 |
| 2022-10-11 | 282.01 | $292.80 | 90 |
| 2022-10-10 | 279.87 | $307.20 | 57 |
| 2022-10-07 | 272.90 | $297.60 | 99 |
| 2022-10-06 | 267.70 | $316.80 | 375 |
| 2022-10-05 | 255.61 | $328.80 | 949 |
| 2022-10-04 | 237.51 | $284.40 | 92 |
| 2022-10-03 | 230.06 | $264.00 | 68 |
| 2022-09-30 | 228.09 | $256.80 | 18 |
| 2022-09-29 | 228.67 | $249.60 | 81 |
| 2022-09-28 | 232.39 | $254.40 | 135 |
| 2022-09-27 | 236.16 | $233.38 | 126 |
| 2022-09-26 | 248.16 | $228.00 | 389 |
| 2022-09-23 | 265.21 | $240.00 | 307 |
| 2022-09-22 | 282.84 | $256.80 | 593 |
| 2022-09-21 | 299.56 | $273.60 | 360 |
| 2022-09-20 | 315.10 | $273.60 | 375 |
| 2022-09-19 | 334.41 | $292.80 | 593 |
| 2022-09-16 | 352.14 | $309.60 | 428 |
| 2022-09-15 | 368.60 | $333.60 | 1303 |
| 2022-09-14 | 381.12 | $364.80 | 235 |
| 2022-09-13 | 386.50 | $398.40 | 164 |
| 2022-09-12 | 382.36 | $393.60 | 304 |
| 2022-09-09 | 378.81 | $372.00 | 384 |
| 2022-09-08 | 381.28 | $357.60 | 213 |
| 2022-09-07 | 388.80 | $364.80 | 188 |
| 2022-09-06 | 395.59 | $372.00 | 812 |
| 2022-09-02 | 401.42 | $367.20 | 217 |
| 2022-09-01 | 409.84 | $372.00 | 437 |
| 2022-08-31 | 418.30 | $396.00 | 306 |
| 2022-08-30 | 420.66 | $427.22 | 2502 |
| 2022-08-29 | 413.29 | $439.20 | 632 |
| 2022-08-26 | 400.18 | $417.60 | 603 |
| 2022-08-25 | 390.74 | $436.80 | 1187 |
| 2022-08-24 | 372.95 | $393.60 | 928 |
| 2022-08-23 | 364.79 | $357.60 | 205 |
| 2022-08-22 | 366.15 | $370.51 | 413 |
| 2022-08-19 | 363.63 | $357.60 | 292 |
| 2022-08-18 | 364.56 | $352.80 | 460 |
| 2022-08-17 | 367.10 | $328.80 | 440 |
| 2022-08-16 | 377.65 | $360.00 | 188 |
| 2022-08-15 | 380.45 | $374.40 | 625 |
| 2022-08-12 | 379.07 | $396.00 | 2935 |
| 2022-08-11 | 370.33 | $357.60 | 383 |
| 2022-08-10 | 371.63 | $396.00 | 592 |
| 2022-08-09 | 360.87 | $376.80 | 250 |
| 2022-08-08 | 353.69 | $362.40 | 472 |
| 2022-08-05 | 349.38 | $410.40 | 309 |
| 2022-08-04 | 328.91 | $420.00 | 1423 |
| 2022-08-03 | 301.01 | $336.00 | 228 |
| 2022-08-02 | 293.82 | $297.60 | 65 |
| 2022-08-01 | 297.53 | $302.40 | 230 |
| 2022-07-29 | 300.83 | $295.20 | 68 |
| 2022-07-28 | 307.44 | $288.00 | 81 |
| 2022-07-27 | 318.03 | $277.20 | 250 |
| 2022-07-26 | 334.55 | $297.60 | 245 |
| 2022-07-25 | 348.34 | $324.00 | 40 |
| 2022-07-22 | 356.80 | $338.40 | 83 |
| 2022-07-21 | 362.52 | $343.20 | 48 |
| 2022-07-20 | 367.88 | $350.40 | 151 |
| 2022-07-19 | 372.01 | $345.60 | 71 |
| 2022-07-18 | 378.37 | $331.20 | 254 |
| 2022-07-15 | 390.44 | $376.80 | 11 |
| 2022-07-14 | 390.42 | $374.40 | 86 |
| 2022-07-13 | 390.80 | $379.20 | 57 |
| 2022-07-12 | 389.39 | $380.40 | 56 |
| 2022-07-11 | 386.92 | $393.60 | 90 |
| 2022-07-08 | 379.36 | $384.00 | 87 |
| 2022-07-07 | 372.83 | $372.00 | 38 |
| 2022-07-06 | 368.36 | $372.00 | 115 |
| 2022-07-05 | 362.60 | $357.60 | 125 |
| 2022-07-01 | 359.85 | $355.20 | 45 |
| 2022-06-30 | 356.99 | $350.40 | 38 |
| 2022-06-29 | 354.74 | $345.60 | 82 |
| 2022-06-28 | 353.24 | $340.80 | 220 |
| 2022-06-27 | 352.66 | $337.20 | 137 |
| 2022-06-24 | 352.80 | $350.40 | 31 |
| 2022-06-23 | 348.51 | $343.20 | 367 |
| 2022-06-22 | 345.27 | $350.40 | 27 |
| 2022-06-21 | 338.78 | $355.20 | 50 |
| 2022-06-17 | 329.11 | $348.00 | 923 |
| 2022-06-16 | 319.44 | $316.30 | 120 |
| 2022-06-15 | 317.56 | $336.00 | 504 |
| 2022-06-14 | 308.93 | $292.82 | 102 |
| 2022-06-13 | 312.01 | $309.58 | 228 |
| 2022-06-10 | 310.40 | $336.00 | 435 |
| 2022-06-09 | 300.03 | $319.66 | 104 |
| 2022-06-08 | 292.58 | $316.80 | 247 |
| 2022-06-07 | 284.50 | $302.40 | 375 |
| 2022-06-06 | 279.34 | $304.80 | 258 |
| 2022-06-03 | 272.49 | $317.40 | 211 |
| 2022-06-02 | 260.43 | $282.00 | 307 |
| 2022-06-01 | 257.28 | $278.40 | 27 |
| 2022-05-31 | 254.99 | $261.60 | 239 |
| 2022-05-27 | 257.97 | $271.20 | 117 |
| 2022-05-26 | 259.01 | $276.67 | 85 |
| 2022-05-25 | 259.05 | $264.00 | 97 |
| 2022-05-24 | 263.60 | $271.20 | 87 |
| 2022-05-23 | 267.40 | $290.40 | 27 |
| 2022-05-20 | 266.48 | $285.60 | 57 |
| 2022-05-19 | 267.44 | $292.80 | 40 |
| 2022-05-18 | 266.93 | $295.20 | 40 |
| 2022-05-17 | 266.19 | $297.60 | 34 |
| 2022-05-16 | 265.21 | $283.20 | 25 |
| 2022-05-13 | 269.30 | $300.00 | 430 |
| 2022-05-12 | 269.70 | $259.20 | 240 |
| 2022-05-11 | 283.86 | $276.00 | 277 |
| 2022-05-10 | 296.53 | $273.60 | 192 |
| 2022-05-09 | 313.39 | $280.80 | 236 |
| 2022-05-06 | 332.25 | $336.00 | 306 |
| 2022-05-05 | 338.28 | $316.80 | 182 |
| 2022-05-04 | 352.17 | $343.20 | 187 |
| 2022-05-03 | 361.17 | $336.00 | 235 |
| 2022-05-02 | 374.78 | $350.40 | 215 |
| 2022-04-29 | 387.10 | $388.80 | 59 |
| 2022-04-28 | 390.22 | $374.40 | 130 |
| 2022-04-27 | 398.78 | $381.60 | 138 |
| 2022-04-26 | 407.11 | $386.40 | 216 |
| 2022-04-25 | 415.86 | $405.60 | 126 |
| 2022-04-22 | 420.52 | $398.40 | 204 |
| 2022-04-21 | 428.50 | $427.20 | 160 |
| 2022-04-20 | 429.10 | $408.00 | 140 |
| 2022-04-19 | 435.88 | $408.00 | 75 |
| 2022-04-18 | 444.06 | $396.00 | 474 |
| 2022-04-14 | 457.67 | $424.80 | 38 |
| 2022-04-13 | 464.90 | $444.00 | 41 |
| 2022-04-12 | 467.34 | $439.20 | 97 |
| 2022-04-11 | 471.48 | $420.00 | 132 |
| 2022-04-08 | 482.19 | $446.40 | 194 |
| 2022-04-07 | 486.40 | $451.20 | 85 |
| 2022-04-06 | 489.47 | $448.80 | 266 |
| 2022-04-05 | 493.37 | $446.40 | 88 |
| 2022-04-04 | 498.22 | $453.60 | 80 |
| 2022-04-01 | 501.13 | $444.00 | 232 |
| 2022-03-31 | 506.91 | $472.80 | 132 |
| 2022-03-30 | 504.00 | $465.58 | 165 |
| 2022-03-29 | 501.85 | $470.40 | 196 |
| 2022-03-28 | 496.79 | $482.40 | 225 |
| 2022-03-25 | 485.92 | $511.20 | 394 |
| 2022-03-24 | 462.69 | $492.00 | 705 |
| 2022-03-23 | 439.71 | $444.00 | 1029 |
| 2022-03-22 | 426.24 | $501.60 | 924 |
| 2022-03-21 | 391.08 | $432.00 | 3004 |
| 2022-03-18 | 369.90 | $444.00 | 1560 |
| 2022-03-17 | 340.12 | $429.60 | 2331 |
| 2022-03-16 | 308.42 | $326.40 | 192 |
| 2022-03-15 | 302.65 | $343.20 | 550 |
| 2022-03-14 | 290.63 | $312.00 | 1562 |
| 2022-03-11 | 286.27 | $285.60 | 73 |
| 2022-03-10 | 289.78 | $285.60 | 233 |
| 2022-03-09 | 294.57 | $316.80 | 398 |
| 2022-03-08 | 291.06 | $278.40 | 567 |
| 2022-03-07 | 299.50 | $300.00 | 483 |
| 2022-03-04 | 303.52 | $307.20 | 146 |
| 2022-03-03 | 306.74 | $319.20 | 136 |
| 2022-03-02 | 307.48 | $328.80 | 487 |
| 2022-03-01 | 306.01 | $324.00 | 406 |
| 2022-02-28 | 306.46 | $343.20 | 277 |
| 2022-02-25 | 301.72 | $331.20 | 263 |
| 2022-02-24 | 300.60 | $288.00 | 945 |
| 2022-02-23 | 313.83 | $312.00 | 313 |
| 2022-02-22 | 323.27 | $324.00 | 266 |
| 2022-02-18 | 331.89 | $348.00 | 596 |
| 2022-02-17 | 335.73 | $345.60 | 236 |
| 2022-02-16 | 342.13 | $352.80 | 142 |
| 2022-02-15 | 348.64 | $348.00 | 317 |
| 2022-02-14 | 359.09 | $350.40 | 260 |
| 2022-02-11 | 372.07 | $362.40 | 671 |
| 2022-02-10 | 385.09 | $391.20 | 515 |
| 2022-02-09 | 392.81 | $386.40 | 384 |
| 2022-02-08 | 404.73 | $398.40 | 973 |
| 2022-02-07 | 416.43 | $439.20 | 251 |
| 2022-02-04 | 418.77 | $439.20 | 108 |
| 2022-02-03 | 422.63 | $429.60 | 302 |
| 2022-02-02 | 431.44 | $456.00 | 318 |
| 2022-02-01 | 434.91 | $448.80 | 492 |
| 2022-01-31 | 442.56 | $444.00 | 802 |
| 2022-01-28 | 454.54 | $429.60 | 573 |
| 2022-01-27 | 474.84 | $424.80 | 663 |
| 2022-01-26 | 502.16 | $465.60 | 898 |
| 2022-01-25 | 523.53 | $489.60 | 1276 |
| 2022-01-24 | 542.88 | $453.60 | 5610 |
| 2022-01-21 | 578.64 | $561.60 | 1939 |
| 2022-01-20 | 588.73 | $595.20 | 17108 |
| 2022-01-19 | 591.03 | $619.20 | 747 |
| 2022-01-18 | 586.92 | $636.00 | 1127 |
| 2022-01-14 | 577.36 | $624.00 | 748 |
| 2022-01-13 | 570.40 | $590.40 | 909 |
| 2022-01-12 | 573.52 | $621.60 | 813 |
| 2022-01-11 | 568.52 | $626.40 | 7364 |
| 2022-01-10 | 562.07 | $586.80 | 1032 |
| 2022-01-07 | 568.01 | $590.40 | 2443 |
| 2022-01-06 | 575.44 | $604.80 | 3876 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.53
2026-07-16
Close Price
$4.43
Vol: 321926
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.73
Average
45.54
Maximum
78.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.53 | $4.43 | 321926 |
| 2026-07-15 | 45.27 | $4.59 | 210445 |
| 2026-07-14 | 46.60 | $4.71 | 205300 |
| 2026-07-13 | 46.23 | $4.68 | 346104 |
| 2026-07-10 | 48.72 | $4.91 | 276886 |
| 2026-07-09 | 49.15 | $4.95 | 190500 |
| 2026-07-08 | 47.93 | $4.84 | 834200 |
| 2026-07-07 | 50.55 | $5.09 | 471853 |
| 2026-07-06 | 52.86 | $5.30 | 217531 |
| 2026-07-02 | 53.75 | $5.38 | 378203 |
| 2026-07-01 | 59.83 | $5.89 | 397100 |
| 2026-06-30 | 55.93 | $5.47 | 345131 |
| 2026-06-29 | 54.43 | $5.32 | 417023 |
| 2026-06-26 | 50.59 | $4.96 | 334700 |
| 2026-06-25 | 48.29 | $4.76 | 187461 |
| 2026-06-24 | 48.83 | $4.81 | 247600 |
| 2026-06-23 | 49.03 | $4.83 | 222741 |
| 2026-06-22 | 50.15 | $4.94 | 230521 |
| 2026-06-18 | 50.65 | $4.99 | 506500 |
| 2026-06-17 | 51.93 | $5.12 | 720600 |
| 2026-06-16 | 48.31 | $4.74 | 632394 |
| 2026-06-15 | 50.10 | $4.93 | 247130 |
| 2026-06-12 | 49.63 | $4.88 | 179300 |
| 2026-06-11 | 51.56 | $5.09 | 294400 |
| 2026-06-10 | 49.80 | $4.89 | 315900 |
| 2026-06-09 | 47.63 | $4.65 | 423000 |
| 2026-06-08 | 46.53 | $4.53 | 207730 |
| 2026-06-05 | 46.27 | $4.50 | 364400 |
| 2026-06-04 | 48.57 | $4.80 | 611370 |
| 2026-06-03 | 49.19 | $4.88 | 1.1M |
| 2026-06-02 | 41.67 | $4.03 | 4.5M |
| 2026-06-01 | 37.19 | $3.60 | 2.2M |
| 2026-05-29 | 41.09 | $4.16 | 1.0M |
| 2026-05-28 | 42.45 | $4.34 | 775400 |
| 2026-05-27 | 38.36 | $3.96 | 1.4M |
| 2026-05-26 | 44.90 | $4.78 | 865707 |
| 2026-05-22 | 41.31 | $4.47 | 486279 |
| 2026-05-21 | 43.66 | $4.74 | 296400 |
| 2026-05-20 | 42.39 | $4.63 | 247800 |
| 2026-05-19 | 39.56 | $4.39 | 229900 |
| 2026-05-18 | 40.27 | $4.48 | 455425 |
| 2026-05-15 | 40.96 | $4.57 | 461447 |
| 2026-05-14 | 38.97 | $4.39 | 989036 |
| 2026-05-13 | 43.03 | $4.92 | 374674 |
| 2026-05-12 | 41.61 | $4.79 | 408500 |
| 2026-05-11 | 42.94 | $4.96 | 574669 |
| 2026-05-08 | 45.45 | $5.27 | 261645 |
| 2026-05-07 | 45.06 | $5.23 | 420223 |
| 2026-05-06 | 45.85 | $5.33 | 339119 |
| 2026-05-05 | 42.51 | $4.98 | 435214 |
| 2026-05-04 | 44.52 | $5.25 | 343960 |
| 2026-05-01 | 45.43 | $5.37 | 323439 |
| 2026-04-30 | 43.42 | $5.15 | 471400 |
| 2026-04-29 | 39.16 | $4.71 | 670535 |
| 2026-04-28 | 38.86 | $4.68 | 755506 |
| 2026-04-27 | 42.70 | $5.26 | 416409 |
| 2026-04-24 | 44.21 | $5.47 | 414246 |
| 2026-04-23 | 45.29 | $5.62 | 536900 |
| 2026-04-22 | 45.20 | $5.61 | 611706 |
| 2026-04-21 | 46.93 | $5.86 | 734300 |
| 2026-04-20 | 48.12 | $6.03 | 574023 |
| 2026-04-17 | 43.48 | $5.45 | 274003 |
| 2026-04-16 | 41.86 | $5.26 | 296563 |
| 2026-04-15 | 41.35 | $5.20 | 469900 |
| 2026-04-14 | 42.22 | $5.35 | 528100 |
| 2026-04-13 | 43.09 | $5.50 | 594902 |
| 2026-04-10 | 44.58 | $5.76 | 300290 |
| 2026-04-09 | 45.74 | $5.96 | 241643 |
| 2026-04-08 | 44.99 | $5.85 | 420725 |
| 2026-04-07 | 45.48 | $5.94 | 291400 |
| 2026-04-06 | 46.88 | $6.20 | 310600 |
| 2026-04-02 | 46.52 | $6.14 | 330335 |
| 2026-04-01 | 45.76 | $6.01 | 411500 |
| 2026-03-31 | 46.73 | $6.21 | 371386 |
| 2026-03-30 | 44.68 | $5.84 | 374220 |
| 2026-03-27 | 47.24 | $6.39 | 370700 |
| 2026-03-26 | 46.66 | $6.28 | 304000 |
| 2026-03-25 | 47.02 | $6.36 | 536100 |
| 2026-03-24 | 48.57 | $6.71 | 577453 |
| 2026-03-23 | 49.55 | $6.93 | 555531 |
| 2026-03-20 | 51.56 | $7.38 | 1.2M |
| 2026-03-19 | 52.14 | $7.51 | 1.1M |
| 2026-03-18 | 54.52 | $8.04 | 2.2M |
| 2026-03-17 | 77.48 | $11.66 | 1.2M |
| 2026-03-16 | 74.87 | $10.72 | 2.1M |
| 2026-03-13 | 67.03 | $8.69 | 540300 |
| 2026-03-12 | 71.52 | $9.12 | 688000 |
| 2026-03-11 | 68.70 | $8.51 | 649711 |
| 2026-03-10 | 65.26 | $7.87 | 493680 |
| 2026-03-09 | 58.33 | $6.85 | 417100 |
| 2026-03-06 | 54.81 | $6.43 | 348600 |
| 2026-03-05 | 56.20 | $6.56 | 313882 |
| 2026-03-04 | 57.93 | $6.72 | 260348 |
| 2026-03-03 | 54.53 | $6.31 | 301540 |
| 2026-03-02 | 56.99 | $6.54 | 277100 |
| 2026-02-27 | 54.71 | $6.27 | 348864 |
| 2026-02-26 | 57.05 | $6.49 | 393700 |
| 2026-02-25 | 60.62 | $6.81 | 436461 |
| 2026-02-24 | 56.85 | $6.34 | 307318 |
| 2026-02-23 | 54.65 | $6.09 | 325013 |
| 2026-02-20 | 52.82 | $5.89 | 207600 |
| 2026-02-19 | 54.49 | $6.05 | 268542 |
| 2026-02-18 | 56.39 | $6.23 | 268853 |
| 2026-02-17 | 52.83 | $5.82 | 385721 |
| 2026-02-13 | 54.70 | $6.00 | 256600 |
| 2026-02-12 | 57.03 | $6.22 | 309450 |
| 2026-02-11 | 60.97 | $6.57 | 451300 |
| 2026-02-10 | 63.97 | $6.82 | 276101 |
| 2026-02-09 | 69.13 | $7.22 | 590100 |
| 2026-02-06 | 76.14 | $7.70 | 535700 |
| 2026-02-05 | 68.49 | $6.49 | 919634 |
| 2026-02-04 | 66.46 | $6.25 | 265015 |
| 2026-02-03 | 66.29 | $6.23 | 249432 |
| 2026-02-02 | 65.28 | $6.11 | 234500 |
| 2026-01-30 | 61.93 | $5.74 | 190200 |
| 2026-01-29 | 61.74 | $5.72 | 243202 |
| 2026-01-28 | 64.64 | $5.91 | 496833 |
| 2026-01-27 | 64.48 | $5.89 | 478941 |
| 2026-01-26 | 56.10 | $5.04 | 537822 |
| 2026-01-23 | 54.17 | $4.88 | 562100 |
| 2026-01-22 | 62.12 | $5.37 | 329189 |
| 2026-01-21 | 65.09 | $5.53 | 346986 |
| 2026-01-20 | 72.72 | $5.90 | 570500 |
| 2026-01-16 | 70.11 | $5.61 | 206300 |
| 2026-01-15 | 68.43 | $5.44 | 351276 |
| 2026-01-14 | 62.82 | $4.96 | 62053 |
| 2026-01-13 | 62.29 | $4.92 | 99437 |
| 2026-01-12 | 61.64 | $4.87 | 269533 |
| 2026-01-09 | 58.37 | $4.63 | 438400 |
| 2026-01-08 | 68.82 | $5.08 | 618861 |
| 2026-01-07 | 67.47 | $4.97 | 190403 |
| 2026-01-06 | 63.50 | $4.68 | 270998 |
| 2026-01-05 | 65.33 | $4.75 | 273950 |
| 2026-01-02 | 59.48 | $4.38 | 121700 |
| 2025-12-31 | 58.76 | $4.34 | 115792 |
| 2025-12-30 | 56.20 | $4.20 | 192000 |
| 2025-12-29 | 53.86 | $4.08 | 75300 |
| 2025-12-26 | 56.23 | $4.18 | 155500 |
| 2025-12-24 | 53.50 | $4.04 | 56509 |
| 2025-12-23 | 53.96 | $4.06 | 100492 |
| 2025-12-22 | 56.72 | $4.18 | 148400 |
| 2025-12-19 | 52.70 | $3.97 | 128923 |
| 2025-12-18 | 50.40 | $3.86 | 115615 |
| 2025-12-17 | 49.56 | $3.82 | 101415 |
| 2025-12-16 | 50.58 | $3.87 | 141500 |
| 2025-12-15 | 56.83 | $4.15 | 249017 |
| 2025-12-12 | 64.69 | $4.44 | 215133 |
| 2025-12-11 | 59.97 | $4.18 | 209900 |
| 2025-12-10 | 54.91 | $3.95 | 89109 |
| 2025-12-09 | 53.95 | $3.91 | 115100 |
| 2025-12-08 | 54.22 | $3.92 | 93900 |
| 2025-12-05 | 56.12 | $3.99 | 118475 |
| 2025-12-04 | 55.06 | $3.94 | 138200 |
| 2025-12-03 | 55.31 | $3.95 | 85023 |
| 2025-12-02 | 54.09 | $3.89 | 112230 |
| 2025-12-01 | 48.05 | $3.62 | 53916 |
| 2025-11-28 | 50.63 | $3.73 | 152848 |
| 2025-11-26 | 49.21 | $3.67 | 87245 |
| 2025-11-25 | 49.66 | $3.69 | 139898 |
| 2025-11-24 | 45.90 | $3.53 | 70700 |
| 2025-11-21 | 45.90 | $3.53 | 100506 |
| 2025-11-20 | 44.26 | $3.46 | 59300 |
| 2025-11-19 | 43.32 | $3.42 | 44848 |
| 2025-11-18 | 42.40 | $3.38 | 94232 |
| 2025-11-17 | 41.27 | $3.33 | 242200 |
| 2025-11-14 | 43.89 | $3.49 | 225300 |
| 2025-11-13 | 40.29 | $3.33 | 381909 |
| 2025-11-12 | 49.07 | $3.80 | 168916 |
| 2025-11-11 | 45.98 | $3.67 | 48222 |
| 2025-11-10 | 45.00 | $3.63 | 198600 |
| 2025-11-07 | 47.02 | $3.73 | 55541 |
| 2025-11-06 | 45.87 | $3.68 | 34838 |
| 2025-11-05 | 48.69 | $3.82 | 245414 |
| 2025-11-04 | 45.99 | $3.70 | 66151 |
| 2025-11-03 | 47.99 | $3.80 | 181900 |
| 2025-10-31 | 47.77 | $3.79 | 173500 |
| 2025-10-30 | 43.78 | $3.61 | 119500 |
| 2025-10-29 | 42.62 | $3.56 | 117969 |
| 2025-10-28 | 44.00 | $3.64 | 667423 |
| 2025-10-27 | 46.12 | $3.76 | 180300 |
| 2025-10-24 | 47.95 | $3.86 | 372627 |
| 2025-10-23 | 41.80 | $3.58 | 350600 |
| 2025-10-22 | 43.01 | $3.65 | 238914 |
| 2025-10-21 | 46.67 | $3.85 | 120268 |
| 2025-10-20 | 45.79 | $3.81 | 146700 |
| 2025-10-17 | 43.36 | $3.70 | 187100 |
| 2025-10-16 | 45.11 | $3.80 | 397642 |
| 2025-10-15 | 48.85 | $4.00 | 567500 |
| 2025-10-14 | 51.91 | $4.15 | 664331 |
| 2025-10-13 | 49.92 | $4.05 | 79464 |
| 2025-10-10 | 51.13 | $4.11 | 175941 |
| 2025-10-09 | 56.30 | $4.35 | 144930 |
| 2025-10-08 | 53.70 | $4.21 | 180029 |
| 2025-10-07 | 52.56 | $4.15 | 146019 |
| 2025-10-06 | 51.41 | $4.09 | 164426 |
| 2025-10-03 | 53.24 | $4.18 | 131645 |
| 2025-10-02 | 51.04 | $4.06 | 129800 |
| 2025-10-01 | 53.64 | $4.19 | 139813 |
| 2025-09-30 | 48.45 | $3.92 | 100131 |
| 2025-09-29 | 47.84 | $3.89 | 103700 |
| 2025-09-26 | 46.21 | $3.81 | 92700 |
| 2025-09-25 | 45.81 | $3.79 | 60136 |
| 2025-09-24 | 46.47 | $3.83 | 227300 |
| 2025-09-23 | 42.95 | $3.65 | 123245 |
| 2025-09-22 | 45.64 | $3.82 | 231618 |
| 2025-09-19 | 39.74 | $3.54 | 244007 |
| 2025-09-18 | 39.30 | $3.52 | 295673 |
| 2025-09-17 | 41.96 | $3.70 | 488920 |
| 2025-09-16 | 45.71 | $3.93 | 65140 |
| 2025-09-15 | 45.31 | $3.91 | 61248 |
| 2025-09-12 | 45.96 | $3.95 | 78714 |
| 2025-09-11 | 45.59 | $3.93 | 152304 |
| 2025-09-10 | 43.94 | $3.84 | 110800 |
| 2025-09-09 | 44.22 | $3.86 | 89000 |
| 2025-09-08 | 42.29 | $3.75 | 96527 |
| 2025-09-05 | 44.28 | $3.90 | 147100 |
| 2025-09-04 | 42.39 | $3.79 | 72739 |
| 2025-09-03 | 40.83 | $3.70 | 176575 |
| 2025-09-02 | 41.18 | $3.73 | 173700 |
| 2025-08-29 | 44.34 | $3.99 | 79602 |
| 2025-08-28 | 43.55 | $3.94 | 240500 |
| 2025-08-27 | 46.57 | $4.18 | 77200 |
| 2025-08-26 | 48.15 | $4.30 | 144031 |
| 2025-08-25 | 46.87 | $4.21 | 106049 |
| 2025-08-22 | 46.58 | $4.19 | 133700 |
| 2025-08-21 | 43.77 | $3.99 | 137714 |
| 2025-08-20 | 42.47 | $3.90 | 77277 |
| 2025-08-19 | 40.44 | $3.76 | 175921 |
| 2025-08-18 | 44.72 | $4.16 | 65725 |
| 2025-08-15 | 43.00 | $4.04 | 116170 |
| 2025-08-14 | 43.98 | $4.13 | 369334 |
| 2025-08-13 | 37.20 | $3.68 | 473300 |
| 2025-08-12 | 41.55 | $4.09 | 169361 |
| 2025-08-11 | 40.91 | $4.05 | 92601 |
| 2025-08-08 | 42.23 | $4.17 | 162100 |
| 2025-08-07 | 42.66 | $4.21 | 121041 |
| 2025-08-06 | 46.17 | $4.52 | 409000 |
| 2025-08-05 | 59.69 | $5.42 | 62300 |
| 2025-08-04 | 63.41 | $5.61 | 163000 |
| 2025-08-01 | 56.49 | $5.10 | 64182 |
| 2025-07-31 | 58.13 | $5.18 | 60913 |
| 2025-07-30 | 58.33 | $5.19 | 94956 |
| 2025-07-29 | 57.91 | $5.16 | 258600 |
| 2025-07-28 | 59.03 | $5.22 | 55000 |
| 2025-07-25 | 64.54 | $5.50 | 57800 |
| 2025-07-24 | 63.02 | $5.37 | 112360 |
| 2025-07-23 | 67.24 | $5.57 | 114353 |
| 2025-07-22 | 70.85 | $5.73 | 241509 |
| 2025-07-21 | 70.18 | $5.66 | 273107 |
| 2025-07-18 | 64.85 | $5.17 | 154634 |
| 2025-07-17 | 59.84 | $4.81 | 120731 |
| 2025-07-16 | 58.43 | $4.72 | 98000 |
| 2025-07-15 | 55.11 | $4.52 | 82423 |
| 2025-07-14 | 59.88 | $4.73 | 187249 |
| 2025-07-11 | 52.87 | $4.35 | 81500 |
| 2025-07-10 | 54.78 | $4.43 | 33064 |
| 2025-07-09 | 57.25 | $4.53 | 75441 |
| 2025-07-08 | 56.88 | $4.51 | 103242 |
| 2025-07-07 | 55.23 | $4.42 | 115728 |
| 2025-07-03 | 52.54 | $4.28 | 40442 |
| 2025-07-02 | 53.86 | $4.34 | 51916 |
| 2025-07-01 | 49.89 | $4.14 | 59236 |
| 2025-06-30 | 48.41 | $4.07 | 47400 |
| 2025-06-27 | 48.00 | $4.05 | 48605 |
| 2025-06-26 | 48.93 | $4.10 | 97900 |
| 2025-06-25 | 49.12 | $4.11 | 78605 |
| 2025-06-24 | 48.57 | $4.08 | 86300 |
| 2025-06-23 | 47.86 | $4.04 | 161936 |
| 2025-06-20 | 49.48 | $4.14 | 152504 |
| 2025-06-18 | 54.95 | $4.45 | 147688 |
| 2025-06-17 | 54.95 | $4.45 | 102910 |
| 2025-06-16 | 56.03 | $4.51 | 155270 |
| 2025-06-13 | 51.33 | $4.20 | 66890 |
| 2025-06-12 | 54.93 | $4.40 | 183613 |
| 2025-06-11 | 59.49 | $4.63 | 147330 |
| 2025-06-10 | 66.82 | $4.95 | 282402 |
| 2025-06-09 | 60.97 | $4.54 | 75633 |
| 2025-06-06 | 57.86 | $4.36 | 80690 |
| 2025-06-05 | 55.83 | $4.25 | 60510 |
| 2025-06-04 | 55.64 | $4.24 | 85362 |
| 2025-06-03 | 50.51 | $3.98 | 63600 |
| 2025-06-02 | 50.51 | $3.98 | 108713 |
| 2025-05-30 | 49.29 | $3.92 | 91535 |
| 2025-05-29 | 50.68 | $3.99 | 104147 |
| 2025-05-28 | 50.87 | $4.00 | 286438 |
| 2025-05-27 | 44.17 | $3.67 | 147900 |
| 2025-05-23 | 43.95 | $3.66 | 162193 |
| 2025-05-22 | 41.08 | $3.53 | 201938 |
| 2025-05-21 | 36.32 | $3.33 | 286128 |
| 2025-05-20 | 40.87 | $3.62 | 2.1M |
| 2025-05-19 | 44.33 | $3.81 | 59300 |
| 2025-05-16 | 44.52 | $3.82 | 111000 |
| 2025-05-15 | 45.43 | $3.87 | 147400 |
| 2025-05-14 | 53.37 | $4.25 | 526600 |
| 2025-05-13 | 45.24 | $3.91 | 171305 |
| 2025-05-12 | 46.84 | $3.98 | 42342 |
| 2025-05-09 | 47.52 | $4.01 | 171324 |
| 2025-05-08 | 49.34 | $4.09 | 52500 |
| 2025-05-07 | 45.63 | $3.94 | 98007 |
| 2025-05-06 | 48.08 | $4.05 | 173528 |
| 2025-05-05 | 48.76 | $4.08 | 54234 |
| 2025-05-02 | 54.64 | $4.32 | 39100 |
| 2025-05-01 | 54.20 | $4.30 | 28228 |
| 2025-04-30 | 52.24 | $4.21 | 124423 |
| 2025-04-29 | 51.58 | $4.18 | 256880 |
| 2025-04-28 | 55.71 | $4.35 | 111052 |
| 2025-04-25 | 54.70 | $4.30 | 115500 |
| 2025-04-24 | 55.67 | $4.34 | 78906 |
| 2025-04-23 | 53.92 | $4.25 | 104600 |
| 2025-04-22 | 52.13 | $4.16 | 139876 |
| 2025-04-21 | 50.30 | $4.07 | 93576 |
| 2025-04-17 | 54.01 | $4.24 | 61148 |
| 2025-04-16 | 52.84 | $4.18 | 77937 |
| 2025-04-15 | 56.23 | $4.33 | 135466 |
| 2025-04-14 | 49.92 | $4.02 | 38250 |
| 2025-04-11 | 44.54 | $3.80 | 72017 |
| 2025-04-10 | 40.67 | $3.66 | 65662 |
| 2025-04-09 | 41.06 | $3.68 | 194021 |
| 2025-04-08 | 39.13 | $3.61 | 59848 |
| 2025-04-07 | 41.53 | $3.74 | 64227 |
| 2025-04-04 | 42.29 | $3.78 | 124932 |
| 2025-04-03 | 49.35 | $4.11 | 125753 |
| 2025-04-02 | 50.56 | $4.16 | 58100 |
| 2025-04-01 | 52.78 | $4.25 | 107400 |
| 2025-03-31 | 54.04 | $4.30 | 72224 |
| 2025-03-28 | 55.28 | $4.35 | 97106 |
| 2025-03-27 | 55.28 | $4.35 | 200400 |
| 2025-03-26 | 51.00 | $4.14 | 64100 |
| 2025-03-25 | 47.83 | $4.00 | 44900 |
| 2025-03-24 | 46.66 | $3.95 | 61462 |
| 2025-03-21 | 46.86 | $3.96 | 129615 |
| 2025-03-20 | 49.48 | $4.09 | 42000 |
| 2025-03-19 | 42.70 | $3.80 | 58808 |
| 2025-03-18 | 38.66 | $3.65 | 26767 |
| 2025-03-17 | 39.55 | $3.70 | 36344 |
| 2025-03-14 | 36.52 | $3.59 | 54239 |
| 2025-03-13 | 37.16 | $3.63 | 108737 |
| 2025-03-12 | 40.37 | $3.82 | 52570 |
| 2025-03-11 | 35.94 | $3.66 | 118235 |
| 2025-03-10 | 36.59 | $3.70 | 51807 |
| 2025-03-07 | 39.27 | $3.86 | 46276 |
| 2025-03-06 | 38.46 | $3.83 | 61600 |
| 2025-03-05 | 36.61 | $3.76 | 129800 |
| 2025-03-04 | 38.01 | $3.85 | 216200 |
| 2025-03-03 | 39.61 | $3.95 | 88050 |
| 2025-02-28 | 42.49 | $4.12 | 130400 |
| 2025-02-27 | 44.30 | $4.22 | 82996 |
| 2025-02-26 | 45.40 | $4.28 | 80191 |
| 2025-02-25 | 42.22 | $4.14 | 146341 |
| 2025-02-24 | 42.90 | $4.18 | 87200 |
| 2025-02-21 | 44.42 | $4.27 | 77300 |
| 2025-02-20 | 43.58 | $4.23 | 48940 |
| 2025-02-19 | 43.37 | $4.22 | 143251 |
| 2025-02-18 | 44.92 | $4.32 | 134349 |
| 2025-02-14 | 48.01 | $4.51 | 102807 |
| 2025-02-13 | 44.78 | $4.34 | 102300 |
| 2025-02-12 | 47.77 | $4.52 | 73900 |
| 2025-02-11 | 48.63 | $4.57 | 54536 |
| 2025-02-10 | 44.67 | $4.36 | 77455 |
| 2025-02-07 | 46.45 | $4.47 | 82704 |
| 2025-02-06 | 49.89 | $4.67 | 229657 |
| 2025-02-05 | 50.96 | $4.73 | 64100 |
| 2025-02-04 | 47.94 | $4.56 | 49903 |
| 2025-02-03 | 47.22 | $4.52 | 95652 |
| 2025-01-31 | 47.69 | $4.55 | 165242 |
| 2025-01-30 | 47.69 | $4.55 | 287706 |
| 2025-01-29 | 50.59 | $4.74 | 254876 |
| 2025-01-28 | 54.94 | $5.00 | 89700 |
| 2025-01-27 | 52.71 | $4.85 | 138374 |
| 2025-01-24 | 56.80 | $5.08 | 88733 |
| 2025-01-23 | 57.17 | $5.10 | 65759 |
| 2025-01-22 | 56.23 | $5.03 | 160947 |
| 2025-01-21 | 53.31 | $4.82 | 179362 |
| 2025-01-17 | 52.45 | $4.76 | 70400 |
| 2025-01-16 | 56.05 | $4.98 | 173803 |
| 2025-01-15 | 52.38 | $4.72 | 153245 |
| 2025-01-14 | 50.89 | $4.62 | 31200 |
| 2025-01-13 | 51.04 | $4.63 | 108313 |
| 2025-01-10 | 53.79 | $4.81 | 355926 |
| 2025-01-08 | 46.12 | $4.31 | 194748 |
| 2025-01-07 | 52.59 | $4.70 | 1.7M |
| 2025-01-06 | 57.94 | $4.97 | 96093 |
| 2025-01-03 | 59.64 | $5.05 | 147754 |
| 2025-01-02 | 60.70 | $5.10 | 202673 |
| 2024-12-31 | 58.31 | $4.93 | 155500 |
| 2024-12-30 | 59.32 | $4.98 | 129831 |
| 2024-12-27 | 56.45 | $4.78 | 78352 |
| 2024-12-26 | 57.22 | $4.82 | 97153 |
| 2024-12-24 | 57.96 | $4.86 | 149500 |
| 2024-12-23 | 56.62 | $4.76 | 265879 |
| 2024-12-20 | 45.72 | $4.10 | 84600 |
| 2024-12-19 | 45.72 | $4.10 | 62882 |
| 2024-12-18 | 45.72 | $4.10 | 50545 |
| 2024-12-17 | 45.18 | $4.07 | 67823 |
| 2024-12-16 | 44.48 | $4.03 | 89273 |
| 2024-12-13 | 47.03 | $4.21 | 37020 |
| 2024-12-12 | 47.18 | $4.22 | 26623 |
| 2024-12-11 | 48.01 | $4.28 | 32959 |
| 2024-12-10 | 48.69 | $4.33 | 55000 |
| 2024-12-09 | 48.69 | $4.33 | 44954 |
| 2024-12-06 | 48.02 | $4.28 | 64500 |
| 2024-12-05 | 46.44 | $4.16 | 62600 |
| 2024-12-04 | 47.24 | $4.23 | 84039 |
| 2024-12-03 | 46.49 | $4.17 | 59484 |
| 2024-12-02 | 47.89 | $4.30 | 51800 |
| 2024-11-29 | 48.52 | $4.36 | 61126 |
| 2024-11-27 | 46.73 | $4.20 | 240513 |
| 2024-11-26 | 48.33 | $4.36 | 63700 |
| 2024-11-25 | 51.93 | $4.70 | 89338 |
| 2024-11-22 | 52.14 | $4.72 | 136000 |
| 2024-11-21 | 51.47 | $4.65 | 99647 |
| 2024-11-20 | 49.84 | $4.48 | 445900 |
| 2024-11-19 | 45.99 | $4.10 | 27622 |
| 2024-11-18 | 45.15 | $4.02 | 57100 |
| 2024-11-15 | 46.71 | $4.20 | 53614 |
| 2024-11-14 | 46.88 | $4.22 | 103800 |
| 2024-11-13 | 47.79 | $4.33 | 221944 |
| 2024-11-12 | 46.35 | $4.17 | 417624 |
| 2024-11-11 | 49.17 | $4.52 | 522834 |
| 2024-11-08 | 38.50 | $3.47 | 138100 |
| 2024-11-07 | 38.14 | $3.44 | 1.5M |
| 2024-11-06 | 37.23 | $3.36 | 117841 |
| 2024-11-05 | 39.22 | $3.65 | 66900 |
| 2024-11-04 | 40.50 | $3.83 | 43900 |
| 2024-11-01 | 40.64 | $3.85 | 66447 |
| 2024-10-31 | 41.94 | $4.04 | 103315 |
| 2024-10-30 | 43.48 | $4.26 | 106100 |
| 2024-10-29 | 44.39 | $4.39 | 65321 |
| 2024-10-28 | 43.96 | $4.34 | 85965 |
| 2024-10-25 | 44.15 | $4.37 | 92200 |
| 2024-10-24 | 45.82 | $4.63 | 48435 |
| 2024-10-23 | 46.08 | $4.67 | 96029 |
| 2024-10-22 | 49.47 | $5.19 | 120517 |
| 2024-10-21 | 47.57 | $4.92 | 111917 |
| 2024-10-18 | 45.17 | $4.59 | 50400 |
| 2024-10-17 | 44.43 | $4.49 | 29200 |
| 2024-10-16 | 43.79 | $4.40 | 104943 |
| 2024-10-15 | 44.06 | $4.45 | 82913 |
| 2024-10-14 | 44.37 | $4.51 | 144999 |
| 2024-10-11 | 46.07 | $4.84 | 197100 |
| 2024-10-10 | 43.65 | $4.45 | 84700 |
| 2024-10-09 | 42.96 | $4.34 | 213325 |
| 2024-10-08 | 43.70 | $4.50 | 150640 |
| 2024-10-07 | 45.40 | $4.87 | 87858 |
| 2024-10-04 | 45.07 | $4.81 | 61706 |
| 2024-10-03 | 45.11 | $4.82 | 64139 |
| 2024-10-02 | 45.06 | $4.81 | 90225 |
| 2024-10-01 | 45.50 | $4.92 | 101347 |
| 2024-09-30 | 45.95 | $5.04 | 157865 |
| 2024-09-27 | 45.91 | $5.03 | 116300 |
| 2024-09-26 | 46.30 | $5.14 | 161226 |
| 2024-09-25 | 46.33 | $5.15 | 107832 |
| 2024-09-24 | 45.81 | $5.01 | 172105 |
| 2024-09-23 | 46.14 | $5.12 | 159625 |
| 2024-09-20 | 46.38 | $5.20 | 172664 |
| 2024-09-19 | 46.18 | $5.14 | 283800 |
| 2024-09-18 | 45.56 | $4.94 | 309900 |
| 2024-09-17 | 46.14 | $5.17 | 266300 |
| 2024-09-16 | 45.50 | $4.95 | 409300 |
| 2024-09-13 | 46.58 | $5.40 | 612231 |
| 2024-09-12 | 47.86 | $5.94 | 438514 |
| 2024-09-11 | 49.23 | $6.51 | 791816 |
| 2024-09-10 | 46.54 | $5.45 | 269003 |
| 2024-09-09 | 46.63 | $5.49 | 242239 |
| 2024-09-06 | 47.55 | $5.92 | 381947 |
| 2024-09-05 | 47.76 | $6.02 | 587519 |
| 2024-09-04 | 49.18 | $6.71 | 521333 |
| 2024-09-03 | 49.77 | $7.00 | 610900 |
| 2024-08-30 | 51.57 | $7.89 | 5.2M |
| 2024-08-29 | 48.67 | $6.43 | 854900 |
| 2024-08-28 | 51.84 | $8.00 | 866238 |
| 2024-08-27 | 55.99 | $9.88 | 388927 |
| 2024-08-26 | 56.89 | $10.27 | 2.0M |
| 2024-08-23 | 55.89 | $9.69 | 885100 |
| 2024-08-22 | 59.62 | $11.34 | 1.0M |
| 2024-08-21 | 59.09 | $11.00 | 2.5M |
| 2024-08-20 | 64.69 | $13.34 | 10.0M |
| 2024-08-19 | 63.94 | $12.80 | 9.4M |
| 2024-08-16 | 78.24 | $17.69 | 100.6M |
| 2024-08-15 | 50.57 | $4.80 | 105.3M |
| 2024-08-14 | 31.69 | $1.85 | 104527 |
| 2024-08-13 | 33.33 | $2.25 | 206110 |
| 2024-08-12 | 35.98 | $2.85 | 442200 |
| 2024-08-09 | 32.50 | $2.44 | 504151 |
| 2024-08-08 | 34.18 | $2.83 | 74636 |
| 2024-08-07 | 36.09 | $3.25 | 62245 |
| 2024-08-06 | 38.27 | $3.70 | 23200 |
| 2024-08-05 | 36.99 | $3.54 | 23341 |
| 2024-08-02 | 37.88 | $3.73 | 9133 |
| 2024-08-01 | 39.44 | $4.06 | 28750 |
| 2024-07-31 | 40.30 | $4.24 | 22070 |
| 2024-07-30 | 38.68 | $4.01 | 10146 |
| 2024-07-29 | 39.80 | $4.26 | 52328 |
| 2024-07-26 | 39.66 | $4.24 | 24783 |
| 2024-07-25 | 41.04 | $4.56 | 15550 |
| 2024-07-24 | 40.30 | $4.44 | 34600 |
| 2024-07-23 | 39.77 | $4.35 | 44600 |
| 2024-07-22 | 37.13 | $3.91 | 22692 |
| 2024-07-19 | 37.56 | $4.03 | 20676 |
| 2024-07-18 | 37.63 | $4.05 | 24617 |
| 2024-07-17 | 37.89 | $4.13 | 33133 |
| 2024-07-16 | 37.79 | $4.11 | 76268 |
| 2024-07-15 | 39.92 | $4.79 | 165683 |
| 2024-07-12 | 41.12 | $5.16 | 121634 |
| 2024-07-11 | 43.11 | $5.76 | 115075 |
| 2024-07-10 | 51.02 | $7.78 | 103403 |
| 2024-07-09 | 31.43 | $4.47 | 33967 |
| 2024-07-08 | 30.71 | $4.38 | 34816 |
| 2024-07-05 | 28.10 | $4.05 | 59983 |
| 2024-07-03 | 26.42 | $3.84 | 94425 |
| 2024-07-02 | 26.26 | $3.82 | 30750 |
| 2024-07-01 | 27.11 | $4.13 | 491845 |
| 2024-06-28 | 24.96 | $3.84 | 213775 |
| 2024-06-27 | 35.95 | $7.01 | 10783 |
| 2024-06-26 | 33.86 | $6.77 | 20167 |
| 2024-06-25 | 35.04 | $7.03 | 71133 |
| 2024-06-24 | 36.19 | $7.28 | 8633 |
| 2024-06-21 | 33.53 | $6.96 | 14508 |
| 2024-06-20 | 35.65 | $7.44 | 16008 |
| 2024-06-18 | 30.44 | $6.84 | 39533 |
| 2024-06-17 | 35.97 | $8.04 | 6334 |
| 2024-06-14 | 34.94 | $7.93 | 6175 |
| 2024-06-13 | 36.89 | $8.31 | 3075 |
| 2024-06-12 | 37.35 | $8.40 | 15200 |
| 2024-06-11 | 37.97 | $8.52 | 8379 |
| 2024-06-10 | 37.40 | $8.45 | 11850 |
| 2024-06-07 | 38.45 | $8.67 | 8961 |
| 2024-06-06 | 38.07 | $8.62 | 8258 |
| 2024-06-05 | 38.00 | $8.61 | 10692 |
| 2024-06-04 | 37.38 | $8.52 | 6342 |
| 2024-06-03 | 37.25 | $8.50 | 8875 |
| 2024-05-31 | 36.67 | $8.41 | 5217 |
| 2024-05-30 | 37.40 | $8.61 | 8508 |
| 2024-05-29 | 36.14 | $8.40 | 11301 |
| 2024-05-28 | 36.44 | $8.49 | 28318 |
| 2024-05-24 | 39.79 | $9.46 | 13234 |
| 2024-05-23 | 41.43 | $9.90 | 35600 |
| 2024-05-22 | 40.15 | $9.66 | 43733 |
| 2024-05-21 | 41.22 | $9.96 | 486028 |
| 2024-05-20 | 38.74 | $9.48 | 1592 |
| 2024-05-17 | 39.20 | $9.62 | 1408 |
| 2024-05-16 | 38.51 | $9.48 | 4695 |
| 2024-05-15 | 38.51 | $9.48 | 4167 |
| 2024-05-14 | 39.19 | $9.72 | 5424 |
| 2024-05-13 | 38.19 | $9.49 | 7617 |
| 2024-05-10 | 36.63 | $9.13 | 8450 |
| 2024-05-09 | 40.66 | $10.62 | 2100 |
| 2024-05-08 | 40.78 | $10.66 | 4392 |
| 2024-05-07 | 40.70 | $10.64 | 10177 |
| 2024-05-06 | 39.97 | $10.45 | 9958 |
| 2024-05-03 | 42.94 | $11.58 | 13891 |
| 2024-05-02 | 48.58 | $13.44 | 19371 |
| 2024-05-01 | 45.04 | $12.48 | 5178 |
| 2024-04-30 | 38.92 | $11.01 | 2892 |
| 2024-04-29 | 36.55 | $10.49 | 1783 |
| 2024-04-26 | 36.73 | $10.56 | 725 |
| 2024-04-25 | 34.61 | $10.08 | 4842 |
| 2024-04-24 | 35.46 | $10.44 | 1960 |
| 2024-04-23 | 35.69 | $10.54 | 3113 |
| 2024-04-22 | 35.89 | $10.63 | 6077 |
| 2024-04-19 | 35.58 | $10.55 | 14642 |
| 2024-04-18 | 35.60 | $10.56 | 3675 |
| 2024-04-17 | 34.41 | $10.22 | 12719 |
| 2024-04-16 | 32.66 | $9.72 | 7336 |
| 2024-04-15 | 31.41 | $9.36 | 20908 |
| 2024-04-12 | 34.24 | $11.05 | 6561 |
| 2024-04-11 | 35.12 | $11.54 | 9617 |
| 2024-04-10 | 35.95 | $12.01 | 4500 |
| 2024-04-09 | 36.14 | $12.12 | 5645 |
| 2024-04-08 | 36.14 | $12.12 | 4035 |
| 2024-04-05 | 36.53 | $12.36 | 10584 |
| 2024-04-04 | 37.27 | $12.84 | 17276 |
| 2024-04-03 | 37.27 | $12.84 | 8484 |
| 2024-04-02 | 37.27 | $12.84 | 18600 |
| 2024-04-01 | 37.61 | $13.08 | 18133 |
| 2024-03-28 | 37.76 | $13.20 | 6211 |
| 2024-03-27 | 37.51 | $13.08 | 11362 |
| 2024-03-26 | 37.80 | $13.32 | 8200 |
| 2024-03-25 | 37.80 | $13.32 | 19592 |
| 2024-03-22 | 38.47 | $13.92 | 61900 |
| 2024-03-21 | 36.77 | $12.96 | 8108 |
| 2024-03-20 | 36.77 | $12.96 | 7558 |
| 2024-03-19 | 36.77 | $12.96 | 7008 |
| 2024-03-18 | 37.10 | $13.32 | 15010 |
| 2024-03-15 | 37.31 | $13.56 | 14633 |
| 2024-03-14 | 38.04 | $14.40 | 8887 |
| 2024-03-13 | 38.34 | $14.76 | 29901 |
| 2024-03-12 | 38.34 | $14.76 | 12058 |
| 2024-03-11 | 38.43 | $14.88 | 39367 |
| 2024-03-08 | 37.86 | $14.40 | 12434 |
| 2024-03-07 | 37.73 | $14.28 | 17792 |
| 2024-03-06 | 36.94 | $13.56 | 7592 |
| 2024-03-05 | 37.13 | $13.86 | 18205 |
| 2024-03-04 | 37.30 | $14.16 | 25368 |
| 2024-03-01 | 38.43 | $16.08 | 52103 |
| 2024-02-29 | 38.46 | $16.14 | 64642 |
| 2024-02-28 | 37.02 | $14.52 | 28686 |
| 2024-02-27 | 35.74 | $13.08 | 9776 |
| 2024-02-26 | 35.33 | $12.60 | 13176 |
| 2024-02-23 | 35.23 | $12.48 | 16950 |
| 2024-02-22 | 35.59 | $13.32 | 30767 |
| 2024-02-21 | 35.32 | $12.96 | 37258 |
| 2024-02-20 | 35.65 | $13.80 | 15983 |
| 2024-02-16 | 35.70 | $13.92 | 12183 |
| 2024-02-15 | 35.70 | $13.92 | 13558 |
| 2024-02-14 | 35.70 | $13.92 | 14985 |
| 2024-02-13 | 35.74 | $14.04 | 27900 |
| 2024-02-12 | 35.40 | $13.44 | 25750 |
| 2024-02-09 | 35.68 | $14.40 | 17827 |
| 2024-02-08 | 35.85 | $15.00 | 51336 |
| 2024-02-07 | 34.90 | $13.08 | 52875 |
| 2024-02-06 | 35.53 | $15.48 | 44128 |
| 2024-02-05 | 35.59 | $15.72 | 87608 |
| 2024-02-02 | 35.65 | $15.96 | 254242 |
| 2024-02-01 | 42.26 | $40.32 | 220644 |
| 2024-01-31 | 40.92 | $37.20 | 11646 |
| 2024-01-30 | 40.22 | $35.52 | 11233 |
| 2024-01-29 | 41.29 | $39.36 | 12306 |
| 2024-01-26 | 42.74 | $44.52 | 5668 |
| 2024-01-25 | 43.52 | $47.28 | 5334 |
| 2024-01-24 | 44.91 | $52.20 | 18668 |
| 2024-01-23 | 41.50 | $42.72 | 9861 |
| 2024-01-22 | 43.56 | $50.34 | 6470 |
| 2024-01-19 | 44.63 | $54.24 | 8386 |
| 2024-01-18 | 47.44 | $64.08 | 6923 |
| 2024-01-17 | 48.00 | $66.00 | 6500 |
| 2024-01-16 | 51.00 | $76.08 | 8020 |
| 2024-01-12 | 53.78 | $84.84 | 13858 |
| 2024-01-11 | 53.04 | $82.20 | 11758 |
| 2024-01-10 | 54.96 | $88.32 | 13125 |
| 2024-01-09 | 55.79 | $90.96 | 82935 |
| 2024-01-08 | 51.61 | $75.00 | 18351 |
| 2024-01-05 | 51.89 | $75.96 | 28400 |
| 2024-01-04 | 54.94 | $86.28 | 27792 |
| 2024-01-03 | 58.38 | $97.20 | 75217 |
| 2024-01-02 | 54.25 | $80.64 | 81775 |
| 2023-12-29 | 57.93 | $91.80 | 239261 |
| 2023-12-28 | 68.19 | $117.84 | 2.2M |
| 2023-12-27 | 41.95 | $47.88 | 4.8M |
| 2023-12-26 | 20.48 | $23.76 | 2575 |
| 2023-12-22 | 20.85 | $24.96 | 892 |
| 2023-12-21 | 20.44 | $24.60 | 3731 |
| 2023-12-20 | 20.78 | $25.80 | 2717 |
| 2023-12-19 | 21.01 | $26.64 | 4358 |
| 2023-12-18 | 21.10 | $27.00 | 3557 |
| 2023-12-15 | 19.73 | $25.56 | 6119 |
| 2023-12-14 | 22.04 | $34.68 | 2392 |
| 2023-12-13 | 21.81 | $34.44 | 2833 |
| 2023-12-12 | 22.80 | $38.16 | 1070 |
| 2023-12-11 | 23.35 | $40.20 | 1772 |
| 2023-12-08 | 23.93 | $42.36 | 2833 |
| 2023-12-07 | 24.57 | $44.76 | 4100 |
| 2023-12-06 | 27.54 | $54.83 | 7783 |
| 2023-12-05 | 29.45 | $60.54 | 2283 |
| 2023-12-04 | 29.67 | $61.20 | 2809 |
| 2023-12-01 | 34.32 | $73.44 | 6596 |
| 2023-11-30 | 35.08 | $75.24 | 8691 |
| 2023-11-29 | 34.43 | $74.40 | 4901 |
| 2023-11-28 | 34.92 | $75.62 | 1219 |
| 2023-11-27 | 37.56 | $82.08 | 149 |
| 2023-11-24 | 39.18 | $85.78 | 72 |
| 2023-11-22 | 39.19 | $85.80 | 75 |
| 2023-11-21 | 34.84 | $79.44 | 100 |
| 2023-11-20 | 35.84 | $82.06 | 328 |
| 2023-11-17 | 28.33 | $72.02 | 193 |
| 2023-11-16 | 26.56 | $69.84 | 154 |
| 2023-11-15 | 27.19 | $72.02 | 643 |
| 2023-11-14 | 27.18 | $72.00 | 618 |
| 2023-11-13 | 27.85 | $74.40 | 383 |
| 2023-11-10 | 28.18 | $75.62 | 140 |
| 2023-11-09 | 32.13 | $88.80 | 377 |
| 2023-11-08 | 31.09 | $87.31 | 185 |
| 2023-11-07 | 32.32 | $91.20 | 205 |
| 2023-11-06 | 33.88 | $96.00 | 399 |
| 2023-11-03 | 35.30 | $100.20 | 227 |
| 2023-11-02 | 34.92 | $99.58 | 313 |
| 2023-11-01 | 34.22 | $98.40 | 316 |
| 2023-10-31 | 35.71 | $103.20 | 96 |
| 2023-10-30 | 35.71 | $103.20 | 124 |
| 2023-10-27 | 33.08 | $98.40 | 270 |
| 2023-10-26 | 34.56 | $103.68 | 267 |
| 2023-10-25 | 31.65 | $98.40 | 280 |
| 2023-10-24 | 37.54 | $118.03 | 80 |
| 2023-10-23 | 37.29 | $117.60 | 261 |
| 2023-10-20 | 34.60 | $112.80 | 235 |
| 2023-10-19 | 32.99 | $109.97 | 167 |
| 2023-10-18 | 36.77 | $122.40 | 194 |
| 2023-10-17 | 37.56 | $124.80 | 184 |
| 2023-10-16 | 36.26 | $122.40 | 341 |
| 2023-10-13 | 36.63 | $123.62 | 399 |
| 2023-10-12 | 38.45 | $129.60 | 289 |
| 2023-10-11 | 40.76 | $136.80 | 140 |
| 2023-10-10 | 44.68 | $147.82 | 152 |
| 2023-10-09 | 39.12 | $136.80 | 321 |
| 2023-10-06 | 43.56 | $148.56 | 266 |
| 2023-10-05 | 43.75 | $149.04 | 175 |
| 2023-10-04 | 46.56 | $155.95 | 376 |
| 2023-10-03 | 51.13 | $166.08 | 40 |
| 2023-10-02 | 51.14 | $166.10 | 262 |
| 2023-09-29 | 53.03 | $170.16 | 88 |
| 2023-09-28 | 54.26 | $172.80 | 167 |
| 2023-09-27 | 50.24 | $163.15 | 192 |
| 2023-09-26 | 54.69 | $172.56 | 460 |
| 2023-09-25 | 51.90 | $166.08 | 468 |
| 2023-09-22 | 55.26 | $172.80 | 1373 |
| 2023-09-21 | 60.57 | $182.40 | 301 |
| 2023-09-20 | 59.27 | $179.04 | 1368 |
| 2023-09-19 | 56.75 | $172.80 | 472 |
| 2023-09-18 | 53.49 | $165.36 | 2575 |
| 2023-09-15 | 53.56 | $165.50 | 2112 |
| 2023-09-14 | 49.52 | $156.77 | 2036 |
| 2023-09-13 | 45.41 | $148.80 | 2694 |
| 2023-09-12 | 44.12 | $146.42 | 1096 |
| 2023-09-11 | 39.03 | $137.59 | 8516 |
| 2023-09-08 | 39.42 | $138.60 | 9975 |
| 2023-09-07 | 35.43 | $132.02 | 1175 |
| 2023-09-06 | 45.90 | $156.00 | 309 |
| 2023-09-05 | 45.60 | $155.52 | 335 |
| 2023-09-01 | 44.40 | $153.60 | 143 |
| 2023-08-31 | 44.64 | $154.10 | 229 |
| 2023-08-30 | 46.16 | $157.27 | 374 |
| 2023-08-29 | 47.74 | $160.51 | 253 |
| 2023-08-28 | 47.85 | $160.75 | 273 |
| 2023-08-25 | 48.52 | $162.19 | 323 |
| 2023-08-24 | 46.31 | $157.70 | 177 |
| 2023-08-23 | 47.08 | $159.50 | 124 |
| 2023-08-22 | 47.54 | $160.61 | 277 |
| 2023-08-21 | 44.72 | $154.56 | 294 |
| 2023-08-18 | 44.27 | $153.60 | 206 |
| 2023-08-17 | 44.16 | $153.36 | 510 |
| 2023-08-16 | 44.46 | $154.25 | 783 |
| 2023-08-15 | 42.15 | $148.82 | 1455 |
| 2023-08-14 | 34.34 | $132.48 | 2495 |
| 2023-08-11 | 34.09 | $132.00 | 91 |
| 2023-08-10 | 33.90 | $131.63 | 183 |
| 2023-08-09 | 32.90 | $129.53 | 973 |
| 2023-08-08 | 34.83 | $137.57 | 1333 |
| 2023-08-07 | 34.48 | $136.80 | 1544 |
| 2023-08-04 | 31.49 | $130.20 | 300 |
| 2023-08-03 | 32.43 | $134.64 | 222 |
| 2023-08-02 | 33.84 | $141.12 | 442 |
| 2023-08-01 | 30.22 | $132.96 | 1073 |
| 2023-07-31 | 26.50 | $125.04 | 788 |
| 2023-07-28 | 27.05 | $128.21 | 853 |
| 2023-07-27 | 28.40 | $135.91 | 2752 |
| 2023-07-26 | 30.48 | $146.95 | 543 |
| 2023-07-25 | 30.13 | $146.16 | 2870 |
| 2023-07-24 | 36.50 | $175.18 | 337 |
| 2023-07-21 | 37.12 | $177.60 | 518 |
| 2023-07-20 | 39.19 | $185.47 | 451 |
| 2023-07-19 | 38.91 | $184.80 | 1040 |
| 2023-07-18 | 39.51 | $187.18 | 614 |
| 2023-07-17 | 39.07 | $186.00 | 1061 |
| 2023-07-14 | 39.92 | $189.60 | 446 |
| 2023-07-13 | 41.64 | $196.80 | 1508 |
| 2023-07-12 | 39.99 | $191.98 | 5505 |
| 2023-07-11 | 42.85 | $204.00 | 71957 |
| 2023-07-10 | 47.70 | $222.00 | 416 |
| 2023-07-07 | 48.05 | $223.20 | 138 |
| 2023-07-06 | 44.22 | $211.20 | 349 |
| 2023-07-05 | 46.02 | $217.92 | 200 |
| 2023-07-03 | 50.72 | $234.00 | 378 |
| 2023-06-30 | 47.29 | $223.20 | 76 |
| 2023-06-29 | 46.50 | $220.80 | 181 |
| 2023-06-28 | 44.94 | $216.00 | 206 |
| 2023-06-27 | 44.94 | $216.00 | 96 |
| 2023-06-26 | 45.24 | $217.20 | 167 |
| 2023-06-23 | 46.41 | $222.00 | 145 |
| 2023-06-22 | 44.71 | $216.00 | 438 |
| 2023-06-21 | 46.38 | $223.20 | 800 |
| 2023-06-20 | 49.33 | $235.27 | 328 |
| 2023-06-16 | 39.02 | $201.43 | 454 |
| 2023-06-15 | 48.34 | $235.20 | 40 |
| 2023-06-14 | 47.50 | $232.80 | 110 |
| 2023-06-13 | 49.83 | $240.00 | 118 |
| 2023-06-12 | 49.41 | $238.73 | 106 |
| 2023-06-09 | 49.78 | $239.93 | 802 |
| 2023-06-08 | 47.72 | $233.28 | 185 |
| 2023-06-07 | 45.21 | $225.46 | 191 |
| 2023-06-06 | 48.21 | $236.13 | 295 |
| 2023-06-05 | 49.34 | $240.00 | 239 |
| 2023-06-02 | 55.46 | $259.20 | 686 |
| 2023-06-01 | 40.36 | $217.97 | 186 |
| 2023-05-31 | 40.49 | $218.40 | 140 |
| 2023-05-30 | 41.23 | $220.80 | 211 |
| 2023-05-26 | 38.30 | $214.20 | 196 |
| 2023-05-25 | 36.93 | $211.18 | 505 |
| 2023-05-24 | 40.31 | $223.20 | 700 |
| 2023-05-23 | 42.32 | $229.75 | 144 |
| 2023-05-22 | 43.89 | $234.72 | 163 |
| 2023-05-19 | 44.04 | $235.20 | 123 |
| 2023-05-18 | 43.12 | $232.80 | 114 |
| 2023-05-17 | 41.27 | $228.00 | 250 |
| 2023-05-16 | 41.91 | $230.38 | 440 |
| 2023-05-15 | 42.55 | $232.80 | 253 |
| 2023-05-12 | 45.84 | $244.80 | 188 |
| 2023-05-11 | 47.22 | $249.60 | 143 |
| 2023-05-10 | 50.10 | $259.20 | 143 |
| 2023-05-09 | 51.59 | $264.00 | 253 |
| 2023-05-08 | 51.64 | $264.14 | 214 |
| 2023-05-05 | 50.29 | $259.30 | 71 |
| 2023-05-04 | 50.93 | $261.60 | 176 |
| 2023-05-03 | 52.94 | $268.80 | 81 |
| 2023-05-02 | 51.96 | $264.89 | 84 |
| 2023-05-01 | 53.01 | $268.80 | 55 |
| 2023-04-28 | 50.69 | $259.20 | 102 |
| 2023-04-27 | 50.11 | $256.80 | 133 |
| 2023-04-26 | 52.42 | $266.23 | 118 |
| 2023-04-25 | 51.10 | $260.40 | 217 |
| 2023-04-24 | 51.31 | $261.31 | 219 |
| 2023-04-21 | 48.70 | $249.60 | 306 |
| 2023-04-20 | 47.61 | $244.80 | 40 |
| 2023-04-19 | 48.59 | $249.60 | 103 |
| 2023-04-18 | 47.54 | $244.68 | 115 |
| 2023-04-17 | 47.56 | $244.80 | 150 |
| 2023-04-14 | 46.59 | $240.00 | 94 |
| 2023-04-13 | 47.42 | $244.80 | 219 |
| 2023-04-12 | 46.47 | $239.76 | 93 |
| 2023-04-11 | 46.89 | $242.40 | 83 |
| 2023-04-10 | 46.47 | $240.00 | 85 |
| 2023-04-06 | 44.90 | $230.86 | 58 |
| 2023-04-05 | 45.17 | $232.82 | 191 |
| 2023-04-04 | 45.81 | $237.58 | 139 |
| 2023-04-03 | 46.12 | $240.00 | 118 |
| 2023-03-31 | 45.59 | $236.40 | 224 |
| 2023-03-30 | 46.60 | $244.80 | 574 |
| 2023-03-29 | 46.89 | $247.20 | 417 |
| 2023-03-28 | 47.16 | $249.60 | 261 |
| 2023-03-27 | 45.36 | $235.22 | 453 |
| 2023-03-24 | 46.62 | $247.20 | 210 |
| 2023-03-23 | 46.33 | $244.80 | 891 |
| 2023-03-22 | 43.18 | $218.40 | 316 |
| 2023-03-21 | 43.23 | $218.93 | 285 |
| 2023-03-20 | 43.30 | $219.70 | 470 |
| 2023-03-17 | 43.50 | $222.07 | 715 |
| 2023-03-16 | 43.97 | $228.02 | 1638 |
| 2023-03-15 | 45.50 | $247.20 | 1076 |
| 2023-03-14 | 45.69 | $249.60 | 4019 |
| 2023-03-13 | 51.36 | $316.80 | 3492 |
| 2023-03-10 | 66.10 | $444.00 | 18238 |
| 2023-03-09 | 58.13 | $355.20 | 565 |
| 2023-03-08 | 56.28 | $338.40 | 155 |
| 2023-03-07 | 57.66 | $348.00 | 502 |
| 2023-03-06 | 62.00 | $376.80 | 1208 |
| 2023-03-03 | 56.27 | $324.00 | 542 |
| 2023-03-02 | 61.04 | $352.80 | 841 |
| 2023-03-01 | 64.50 | $372.00 | 2904 |
| 2023-02-28 | 76.94 | $429.60 | 5839 |
| 2023-02-27 | 72.54 | $379.20 | 7830 |
| 2023-02-24 | 72.06 | $374.40 | 158037 |
| 2023-02-23 | 55.25 | $266.40 | 9795 |
| 2023-02-22 | 53.47 | $259.20 | 16 |
| 2023-02-21 | 53.47 | $259.20 | 53 |
| 2023-02-17 | 54.78 | $264.00 | 37 |
| 2023-02-16 | 52.58 | $254.40 | 198 |
| 2023-02-15 | 59.44 | $278.38 | 229 |
| 2023-02-14 | 62.55 | $287.98 | 198 |
| 2023-02-13 | 64.95 | $295.15 | 1614 |
| 2023-02-10 | 49.50 | $235.15 | 65 |
| 2023-02-09 | 49.50 | $235.15 | 58 |
| 2023-02-08 | 47.99 | $230.76 | 49 |
| 2023-02-07 | 51.91 | $242.40 | 56 |
| 2023-02-06 | 51.91 | $242.40 | 88 |
| 2023-02-03 | 50.40 | $237.60 | 70 |
| 2023-02-02 | 51.93 | $242.35 | 127 |
| 2023-02-01 | 48.97 | $232.80 | 43 |
| 2023-01-31 | 48.27 | $230.57 | 50 |
| 2023-01-30 | 50.35 | $237.58 | 34 |
| 2023-01-27 | 47.44 | $228.12 | 48 |
| 2023-01-26 | 51.01 | $240.00 | 15 |
| 2023-01-25 | 50.29 | $237.60 | 48 |
| 2023-01-24 | 51.73 | $242.40 | 60 |
| 2023-01-23 | 51.06 | $239.98 | 243 |
| 2023-01-20 | 49.41 | $234.00 | 188 |
| 2023-01-19 | 47.73 | $228.00 | 266 |
| 2023-01-18 | 48.96 | $232.80 | 74 |
| 2023-01-17 | 48.33 | $230.40 | 319 |
| 2023-01-13 | 49.67 | $235.87 | 5 |
| 2023-01-12 | 47.69 | $228.00 | 110 |
| 2023-01-11 | 47.54 | $227.40 | 70 |
| 2023-01-10 | 46.02 | $221.18 | 243 |
| 2023-01-09 | 47.22 | $226.92 | 667 |
| 2023-01-06 | 53.56 | $254.40 | 141 |
| 2023-01-05 | 53.56 | $254.40 | 287 |
| 2023-01-04 | 51.51 | $244.80 | 1088 |
| 2023-01-03 | 51.51 | $244.80 | 487 |
| 2022-12-30 | 50.52 | $240.00 | 766 |
| 2022-12-29 | 54.75 | $259.20 | 1015 |
| 2022-12-28 | 46.81 | $223.20 | 440 |
| 2022-12-27 | 44.98 | $216.00 | 210 |
| 2022-12-23 | 47.88 | $229.32 | 71 |
| 2022-12-22 | 46.37 | $223.20 | 151 |
| 2022-12-21 | 46.63 | $224.42 | 111 |
| 2022-12-20 | 46.34 | $223.20 | 80 |
| 2022-12-19 | 47.76 | $230.40 | 107 |
| 2022-12-16 | 51.21 | $247.20 | 316 |
| 2022-12-15 | 48.16 | $232.80 | 102 |
| 2022-12-14 | 45.10 | $219.34 | 137 |
| 2022-12-13 | 49.89 | $242.40 | 266 |
| 2022-12-12 | 46.52 | $228.00 | 55 |
| 2022-12-09 | 47.55 | $232.91 | 127 |
| 2022-12-08 | 49.57 | $242.38 | 163 |
| 2022-12-07 | 47.43 | $232.80 | 82 |
| 2022-12-06 | 42.79 | $213.60 | 163 |
| 2022-12-05 | 45.18 | $225.72 | 104 |
| 2022-12-02 | 46.51 | $232.22 | 52 |
| 2022-12-01 | 46.76 | $233.47 | 34 |
| 2022-11-30 | 47.69 | $238.25 | 90 |
| 2022-11-29 | 44.04 | $221.78 | 115 |
| 2022-11-28 | 47.52 | $240.00 | 164 |
| 2022-11-25 | 41.76 | $216.00 | 29 |
| 2022-11-23 | 41.98 | $217.25 | 171 |
| 2022-11-22 | 39.87 | $208.80 | 1842 |
| 2022-11-21 | 27.15 | $166.08 | 405 |
| 2022-11-18 | 34.47 | $211.20 | 155 |
| 2022-11-17 | 34.47 | $211.20 | 146 |
| 2022-11-16 | 37.37 | $225.60 | 127 |
| 2022-11-15 | 39.91 | $237.07 | 240 |
| 2022-11-14 | 41.73 | $244.80 | 180 |
| 2022-11-11 | 43.49 | $252.00 | 40 |
| 2022-11-10 | 43.31 | $251.45 | 31 |
| 2022-11-09 | 40.47 | $242.40 | 342 |
| 2022-11-08 | 43.20 | $254.40 | 77 |
| 2022-11-07 | 43.20 | $254.40 | 29 |
| 2022-11-04 | 42.78 | $252.96 | 63 |
| 2022-11-03 | 43.59 | $256.80 | 10 |
| 2022-11-02 | 44.09 | $259.20 | 17 |
| 2022-11-01 | 44.58 | $261.60 | 26 |
| 2022-10-31 | 43.99 | $259.20 | 36 |
| 2022-10-28 | 43.43 | $256.80 | 70 |
| 2022-10-27 | 40.58 | $244.80 | 304 |
| 2022-10-26 | 40.97 | $247.20 | 80 |
| 2022-10-25 | 42.53 | $256.80 | 199 |
| 2022-10-24 | 41.47 | $252.00 | 156 |
| 2022-10-21 | 44.18 | $268.80 | 100 |
| 2022-10-20 | 42.13 | $259.20 | 94 |
| 2022-10-19 | 41.62 | $256.80 | 105 |
| 2022-10-18 | 43.44 | $268.80 | 31 |
| 2022-10-17 | 43.20 | $267.60 | 124 |
| 2022-10-14 | 42.52 | $264.00 | 133 |
| 2022-10-13 | 42.84 | $266.40 | 203 |
| 2022-10-12 | 46.21 | $290.40 | 42 |
| 2022-10-11 | 46.56 | $292.80 | 90 |
| 2022-10-10 | 48.65 | $307.20 | 57 |
| 2022-10-07 | 47.15 | $297.60 | 99 |
| 2022-10-06 | 49.92 | $316.80 | 375 |
| 2022-10-05 | 51.72 | $328.80 | 949 |
| 2022-10-04 | 44.69 | $284.40 | 92 |
| 2022-10-03 | 40.94 | $264.00 | 68 |
| 2022-09-30 | 39.56 | $256.80 | 18 |
| 2022-09-29 | 38.20 | $249.60 | 81 |
| 2022-09-28 | 38.75 | $254.40 | 135 |
| 2022-09-27 | 34.81 | $233.38 | 126 |
| 2022-09-26 | 33.77 | $228.00 | 389 |
| 2022-09-23 | 34.95 | $240.00 | 307 |
| 2022-09-22 | 36.65 | $256.80 | 593 |
| 2022-09-21 | 38.42 | $273.60 | 360 |
| 2022-09-20 | 38.42 | $273.60 | 375 |
| 2022-09-19 | 40.44 | $292.80 | 593 |
| 2022-09-16 | 42.29 | $309.60 | 428 |
| 2022-09-15 | 45.09 | $333.60 | 1303 |
| 2022-09-14 | 49.10 | $364.80 | 235 |
| 2022-09-13 | 54.01 | $398.40 | 164 |
| 2022-09-12 | 53.38 | $393.60 | 304 |
| 2022-09-09 | 50.46 | $372.00 | 384 |
| 2022-09-08 | 48.42 | $357.60 | 213 |
| 2022-09-07 | 49.38 | $364.80 | 188 |
| 2022-09-06 | 50.34 | $372.00 | 812 |
| 2022-09-02 | 49.72 | $367.20 | 217 |
| 2022-09-01 | 50.32 | $372.00 | 437 |
| 2022-08-31 | 53.34 | $396.00 | 306 |
| 2022-08-30 | 57.61 | $427.22 | 2502 |
| 2022-08-29 | 59.35 | $439.20 | 632 |
| 2022-08-26 | 57.14 | $417.60 | 603 |
| 2022-08-25 | 59.89 | $436.80 | 1187 |
| 2022-08-24 | 55.29 | $393.60 | 928 |
| 2022-08-23 | 50.83 | $357.60 | 205 |
| 2022-08-22 | 52.62 | $370.51 | 413 |
| 2022-08-19 | 50.98 | $357.60 | 292 |
| 2022-08-18 | 50.37 | $352.80 | 460 |
| 2022-08-17 | 47.27 | $328.80 | 440 |
| 2022-08-16 | 51.22 | $360.00 | 188 |
| 2022-08-15 | 53.17 | $374.40 | 625 |
| 2022-08-12 | 56.21 | $396.00 | 2935 |
| 2022-08-11 | 51.52 | $357.60 | 383 |
| 2022-08-10 | 57.36 | $396.00 | 592 |
| 2022-08-09 | 54.93 | $376.80 | 250 |
| 2022-08-08 | 53.03 | $362.40 | 472 |
| 2022-08-05 | 61.21 | $410.40 | 309 |
| 2022-08-04 | 63.06 | $420.00 | 1423 |
| 2022-08-03 | 50.68 | $336.00 | 228 |
| 2022-08-02 | 42.28 | $297.60 | 65 |
| 2022-08-01 | 43.15 | $302.40 | 230 |
| 2022-07-29 | 41.43 | $295.20 | 68 |
| 2022-07-28 | 39.70 | $288.00 | 81 |
| 2022-07-27 | 37.03 | $277.20 | 250 |
| 2022-07-26 | 40.22 | $297.60 | 245 |
| 2022-07-25 | 44.97 | $324.00 | 40 |
| 2022-07-22 | 47.91 | $338.40 | 83 |
| 2022-07-21 | 48.92 | $343.20 | 48 |
| 2022-07-20 | 50.43 | $350.40 | 151 |
| 2022-07-19 | 49.44 | $345.60 | 71 |
| 2022-07-18 | 46.38 | $331.20 | 254 |
| 2022-07-15 | 56.70 | $376.80 | 11 |
| 2022-07-14 | 56.21 | $374.40 | 86 |
| 2022-07-13 | 57.44 | $379.20 | 57 |
| 2022-07-12 | 57.74 | $380.40 | 56 |
| 2022-07-11 | 61.07 | $393.60 | 90 |
| 2022-07-08 | 59.46 | $384.00 | 87 |
| 2022-07-07 | 57.36 | $372.00 | 38 |
| 2022-07-06 | 57.36 | $372.00 | 115 |
| 2022-07-05 | 54.82 | $357.60 | 125 |
| 2022-07-01 | 54.39 | $355.20 | 45 |
| 2022-06-30 | 53.55 | $350.40 | 38 |
| 2022-06-29 | 52.73 | $345.60 | 82 |
| 2022-06-28 | 51.92 | $340.80 | 220 |
| 2022-06-27 | 51.32 | $337.20 | 137 |
| 2022-06-24 | 53.63 | $350.40 | 31 |
| 2022-06-23 | 52.53 | $343.20 | 367 |
| 2022-06-22 | 53.75 | $350.40 | 27 |
| 2022-06-21 | 54.55 | $355.20 | 50 |
| 2022-06-17 | 53.56 | $348.00 | 923 |
| 2022-06-16 | 48.91 | $316.30 | 120 |
| 2022-06-15 | 51.98 | $336.00 | 504 |
| 2022-06-14 | 44.75 | $292.82 | 102 |
| 2022-06-13 | 47.38 | $309.58 | 228 |
| 2022-06-10 | 51.96 | $336.00 | 435 |
| 2022-06-09 | 49.07 | $319.66 | 104 |
| 2022-06-08 | 48.55 | $316.80 | 247 |
| 2022-06-07 | 45.94 | $302.40 | 375 |
| 2022-06-06 | 46.31 | $304.80 | 258 |
| 2022-06-03 | 48.26 | $317.40 | 211 |
| 2022-06-02 | 41.71 | $282.00 | 307 |
| 2022-06-01 | 40.98 | $278.40 | 27 |
| 2022-05-31 | 37.55 | $261.60 | 239 |
| 2022-05-27 | 38.78 | $271.20 | 117 |
| 2022-05-26 | 39.47 | $276.67 | 85 |
| 2022-05-25 | 36.98 | $264.00 | 97 |
| 2022-05-24 | 37.82 | $271.20 | 87 |
| 2022-05-23 | 40.13 | $290.40 | 27 |
| 2022-05-20 | 39.25 | $285.60 | 57 |
| 2022-05-19 | 40.09 | $292.80 | 40 |
| 2022-05-18 | 40.37 | $295.20 | 40 |
| 2022-05-17 | 40.63 | $297.60 | 34 |
| 2022-05-16 | 38.33 | $283.20 | 25 |
| 2022-05-13 | 40.05 | $300.00 | 430 |
| 2022-05-12 | 33.15 | $259.20 | 240 |
| 2022-05-11 | 34.71 | $276.00 | 277 |
| 2022-05-10 | 34.29 | $273.60 | 192 |
| 2022-05-09 | 34.93 | $280.80 | 236 |
| 2022-05-06 | 40.44 | $336.00 | 306 |
| 2022-05-05 | 37.17 | $316.80 | 182 |
| 2022-05-04 | 40.04 | $343.20 | 187 |
| 2022-05-03 | 38.82 | $336.00 | 235 |
| 2022-05-02 | 40.39 | $350.40 | 215 |
| 2022-04-29 | 45.00 | $388.80 | 59 |
| 2022-04-28 | 42.67 | $374.40 | 130 |
| 2022-04-27 | 43.54 | $381.60 | 138 |
| 2022-04-26 | 44.12 | $386.40 | 216 |
| 2022-04-25 | 46.45 | $405.60 | 126 |
| 2022-04-22 | 45.42 | $398.40 | 204 |
| 2022-04-21 | 48.99 | $427.20 | 160 |
| 2022-04-20 | 46.32 | $408.00 | 140 |
| 2022-04-19 | 46.32 | $408.00 | 75 |
| 2022-04-18 | 44.68 | $396.00 | 474 |
| 2022-04-14 | 48.01 | $424.80 | 38 |
| 2022-04-13 | 50.39 | $444.00 | 41 |
| 2022-04-12 | 49.80 | $439.20 | 97 |
| 2022-04-11 | 47.42 | $420.00 | 132 |
| 2022-04-08 | 50.55 | $446.40 | 194 |
| 2022-04-07 | 51.14 | $451.20 | 85 |
| 2022-04-06 | 50.87 | $448.80 | 266 |
| 2022-04-05 | 50.61 | $446.40 | 88 |
| 2022-04-04 | 51.38 | $453.60 | 80 |
| 2022-04-01 | 50.42 | $444.00 | 232 |
| 2022-03-31 | 53.41 | $472.80 | 132 |
| 2022-03-30 | 52.75 | $465.58 | 165 |
| 2022-03-29 | 53.23 | $470.40 | 196 |
| 2022-03-28 | 54.41 | $482.40 | 225 |
| 2022-03-25 | 57.31 | $511.20 | 394 |
| 2022-03-24 | 55.82 | $492.00 | 705 |
| 2022-03-23 | 51.82 | $444.00 | 1029 |
| 2022-03-22 | 57.78 | $501.60 | 924 |
| 2022-03-21 | 51.36 | $432.00 | 3004 |
| 2022-03-18 | 52.67 | $444.00 | 1560 |
| 2022-03-17 | 51.26 | $429.60 | 2331 |
| 2022-03-16 | 38.76 | $326.40 | 192 |
| 2022-03-15 | 40.36 | $343.20 | 550 |
| 2022-03-14 | 35.68 | $312.00 | 1562 |
| 2022-03-11 | 31.34 | $285.60 | 73 |
| 2022-03-10 | 31.34 | $285.60 | 233 |
| 2022-03-09 | 33.77 | $316.80 | 398 |
| 2022-03-08 | 27.17 | $278.40 | 567 |
| 2022-03-07 | 28.70 | $300.00 | 483 |
| 2022-03-04 | 29.22 | $307.20 | 146 |
| 2022-03-03 | 30.08 | $319.20 | 136 |
| 2022-03-02 | 30.77 | $328.80 | 487 |
| 2022-03-01 | 30.01 | $324.00 | 406 |
| 2022-02-28 | 31.32 | $343.20 | 277 |
| 2022-02-25 | 29.49 | $331.20 | 263 |
| 2022-02-24 | 22.42 | $288.00 | 945 |
| 2022-02-23 | 23.67 | $312.00 | 313 |
| 2022-02-22 | 24.31 | $324.00 | 266 |
| 2022-02-18 | 25.64 | $348.00 | 596 |
| 2022-02-17 | 25.26 | $345.60 | 236 |
| 2022-02-16 | 25.64 | $352.80 | 142 |
| 2022-02-15 | 24.92 | $348.00 | 317 |
| 2022-02-14 | 25.03 | $350.40 | 260 |
| 2022-02-11 | 25.59 | $362.40 | 671 |
| 2022-02-10 | 26.97 | $391.20 | 515 |
| 2022-02-09 | 26.34 | $386.40 | 384 |
| 2022-02-08 | 26.89 | $398.40 | 973 |
| 2022-02-07 | 28.83 | $439.20 | 251 |
| 2022-02-04 | 28.83 | $439.20 | 108 |
| 2022-02-03 | 27.73 | $429.60 | 302 |
| 2022-02-02 | 28.90 | $456.00 | 318 |
| 2022-02-01 | 28.11 | $448.80 | 492 |
| 2022-01-31 | 27.60 | $444.00 | 802 |
| 2022-01-28 | 26.11 | $429.60 | 573 |
| 2022-01-27 | 25.63 | $424.80 | 663 |
| 2022-01-26 | 27.06 | $465.60 | 898 |
| 2022-01-25 | 27.93 | $489.60 | 1276 |
| 2022-01-24 | 24.46 | $453.60 | 5610 |
| 2022-01-21 | 28.36 | $561.60 | 1939 |
| 2022-01-20 | 29.76 | $595.20 | 17108 |
| 2022-01-19 | 30.79 | $619.20 | 747 |
| 2022-01-18 | 31.52 | $636.00 | 1127 |
| 2022-01-14 | 30.40 | $624.00 | 748 |
| 2022-01-13 | 27.25 | $590.40 | 909 |
| 2022-01-12 | 28.38 | $621.60 | 813 |
| 2022-01-11 | 28.56 | $626.40 | 7364 |
| 2022-01-10 | 24.96 | $586.80 | 1032 |
| 2022-01-07 | 25.07 | $590.40 | 2443 |
| 2022-01-06 | 25.49 | $604.80 | 3876 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.74
2026-07-16
Close Price
$4.43
Vol: 321926
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.74 | $4.43 | 321926 |
| 2026-07-15 | -94.81 | $4.59 | 210445 |
| 2026-07-14 | -87.01 | $4.71 | 205300 |
| 2026-07-13 | -88.96 | $4.68 | 346104 |
| 2026-07-10 | -79.72 | $4.91 | 276886 |
| 2026-07-09 | -76.92 | $4.95 | 190500 |
| 2026-07-08 | -78.06 | $4.84 | 834200 |
| 2026-07-07 | -59.26 | $5.09 | 471853 |
| 2026-07-06 | -43.35 | $5.30 | 217531 |
| 2026-07-02 | -38.73 | $5.38 | 378203 |
| 2026-07-01 | -7.84 | $5.89 | 397100 |
| 2026-06-30 | -5.39 | $5.47 | 345131 |
| 2026-06-29 | -2.26 | $5.32 | 417023 |
| 2026-06-26 | -15.89 | $4.96 | 334700 |
| 2026-06-25 | -25.23 | $4.76 | 187461 |
| 2026-06-24 | -22.90 | $4.81 | 247600 |
| 2026-06-23 | -21.96 | $4.83 | 222741 |
| 2026-06-22 | -16.82 | $4.94 | 230521 |
| 2026-06-18 | -14.49 | $4.99 | 506500 |
| 2026-06-17 | -8.41 | $5.12 | 720600 |
| 2026-06-16 | -22.55 | $4.74 | 632394 |
| 2026-06-15 | -13.24 | $4.93 | 247130 |
| 2026-06-12 | -15.69 | $4.88 | 179300 |
| 2026-06-11 | -5.39 | $5.09 | 294400 |
| 2026-06-10 | -15.20 | $4.89 | 315900 |
| 2026-06-09 | -30.37 | $4.65 | 423000 |
| 2026-06-08 | -35.98 | $4.53 | 207730 |
| 2026-06-05 | -37.38 | $4.50 | 364400 |
| 2026-06-04 | -29.00 | $4.80 | 611370 |
| 2026-06-03 | -25.54 | $4.88 | 1.1M |
| 2026-06-02 | -62.34 | $4.03 | 4.5M |
| 2026-06-01 | -81.51 | $3.60 | 2.2M |
| 2026-05-29 | -80.70 | $4.16 | 1.0M |
| 2026-05-28 | -72.73 | $4.34 | 775400 |
| 2026-05-27 | -95.76 | $3.96 | 1.4M |
| 2026-05-26 | -56.72 | $4.78 | 865707 |
| 2026-05-22 | -79.85 | $4.47 | 486279 |
| 2026-05-21 | -67.27 | $4.74 | 296400 |
| 2026-05-20 | -73.94 | $4.63 | 247800 |
| 2026-05-19 | -89.33 | $4.39 | 229900 |
| 2026-05-18 | -88.33 | $4.48 | 455425 |
| 2026-05-15 | -84.58 | $4.57 | 461447 |
| 2026-05-14 | -92.08 | $4.39 | 989036 |
| 2026-05-13 | -70.00 | $4.92 | 374674 |
| 2026-05-12 | -75.42 | $4.79 | 408500 |
| 2026-05-11 | -68.33 | $4.96 | 574669 |
| 2026-05-08 | -55.42 | $5.27 | 261645 |
| 2026-05-07 | -57.08 | $5.23 | 420223 |
| 2026-05-06 | -52.92 | $5.33 | 339119 |
| 2026-05-05 | -67.50 | $4.98 | 435214 |
| 2026-05-04 | -56.25 | $5.25 | 343960 |
| 2026-05-01 | -53.57 | $5.37 | 323439 |
| 2026-04-30 | -62.30 | $5.15 | 471400 |
| 2026-04-29 | -80.08 | $4.71 | 670535 |
| 2026-04-28 | -98.11 | $4.68 | 755506 |
| 2026-04-27 | -89.29 | $5.26 | 416409 |
| 2026-04-24 | -76.79 | $5.47 | 414246 |
| 2026-04-23 | -67.86 | $5.62 | 536900 |
| 2026-04-22 | -70.72 | $5.61 | 611706 |
| 2026-04-21 | -58.95 | $5.86 | 734300 |
| 2026-04-20 | -58.33 | $6.03 | 574023 |
| 2026-04-17 | -87.29 | $5.45 | 274003 |
| 2026-04-16 | -94.23 | $5.26 | 296563 |
| 2026-04-15 | -98.50 | $5.20 | 469900 |
| 2026-04-14 | -99.54 | $5.35 | 528100 |
| 2026-04-13 | -97.86 | $5.50 | 594902 |
| 2026-04-10 | -97.92 | $5.76 | 300290 |
| 2026-04-09 | -94.73 | $5.96 | 241643 |
| 2026-04-08 | -96.49 | $5.85 | 420725 |
| 2026-04-07 | -95.05 | $5.94 | 291400 |
| 2026-04-06 | -90.89 | $6.20 | 310600 |
| 2026-04-02 | -91.85 | $6.14 | 330335 |
| 2026-04-01 | -94.84 | $6.01 | 411500 |
| 2026-03-31 | -91.61 | $6.21 | 371386 |
| 2026-03-30 | -97.58 | $5.84 | 374220 |
| 2026-03-27 | -92.59 | $6.39 | 370700 |
| 2026-03-26 | -94.44 | $6.28 | 304000 |
| 2026-03-25 | -93.10 | $6.36 | 536100 |
| 2026-03-24 | -87.21 | $6.71 | 577453 |
| 2026-03-23 | -82.94 | $6.93 | 555531 |
| 2026-03-20 | -73.45 | $7.38 | 1.2M |
| 2026-03-19 | -71.34 | $7.51 | 1.1M |
| 2026-03-18 | -62.70 | $8.04 | 2.2M |
| 2026-03-17 | -3.75 | $11.66 | 1.2M |
| 2026-03-16 | -3.35 | $10.72 | 2.1M |
| 2026-03-13 | -20.00 | $8.69 | 540300 |
| 2026-03-12 | -7.95 | $9.12 | 688000 |
| 2026-03-11 | -10.24 | $8.51 | 649711 |
| 2026-03-10 | -1.68 | $7.87 | 493680 |
| 2026-03-09 | -44.77 | $6.85 | 417100 |
| 2026-03-06 | -62.34 | $6.43 | 348600 |
| 2026-03-05 | -56.90 | $6.56 | 313882 |
| 2026-03-04 | -50.21 | $6.72 | 260348 |
| 2026-03-03 | -67.36 | $6.31 | 301540 |
| 2026-03-02 | -57.74 | $6.54 | 277100 |
| 2026-02-27 | -67.35 | $6.27 | 348864 |
| 2026-02-26 | -58.37 | $6.49 | 393700 |
| 2026-02-25 | -45.31 | $6.81 | 436461 |
| 2026-02-24 | -55.05 | $6.34 | 307318 |
| 2026-02-23 | -58.65 | $6.09 | 325013 |
| 2026-02-20 | -65.06 | $5.89 | 207600 |
| 2026-02-19 | -59.94 | $6.05 | 268542 |
| 2026-02-18 | -54.17 | $6.23 | 268853 |
| 2026-02-17 | -67.31 | $5.82 | 385721 |
| 2026-02-13 | -61.54 | $6.00 | 256600 |
| 2026-02-12 | -54.49 | $6.22 | 309450 |
| 2026-02-11 | -43.27 | $6.57 | 451300 |
| 2026-02-10 | -34.27 | $6.82 | 276101 |
| 2026-02-09 | -19.94 | $7.22 | 590100 |
| 2026-02-06 | -1.50 | $7.70 | 535700 |
| 2026-02-05 | -32.69 | $6.49 | 919634 |
| 2026-02-04 | -21.03 | $6.25 | 265015 |
| 2026-02-03 | -21.89 | $6.23 | 249432 |
| 2026-02-02 | -25.82 | $6.11 | 234500 |
| 2026-01-30 | -40.32 | $5.74 | 190200 |
| 2026-01-29 | -38.64 | $5.72 | 243202 |
| 2026-01-28 | -30.86 | $5.91 | 496833 |
| 2026-01-27 | -30.14 | $5.89 | 478941 |
| 2026-01-26 | -58.82 | $5.04 | 537822 |
| 2026-01-23 | -64.36 | $4.88 | 562100 |
| 2026-01-22 | -47.40 | $5.37 | 329189 |
| 2026-01-21 | -41.87 | $5.53 | 346986 |
| 2026-01-20 | -28.67 | $5.90 | 570500 |
| 2026-01-16 | -7.69 | $5.61 | 206300 |
| 2026-01-15 | -10.44 | $5.44 | 351276 |
| 2026-01-14 | -29.88 | $4.96 | 62053 |
| 2026-01-13 | -32.32 | $4.92 | 99437 |
| 2026-01-12 | -35.37 | $4.87 | 269533 |
| 2026-01-09 | -50.00 | $4.63 | 438400 |
| 2026-01-08 | -22.56 | $5.08 | 618861 |
| 2026-01-07 | -8.27 | $4.97 | 190403 |
| 2026-01-06 | -24.39 | $4.68 | 270998 |
| 2026-01-05 | -0.99 | $4.75 | 273950 |
| 2026-01-02 | -13.70 | $4.38 | 121700 |
| 2025-12-31 | -19.18 | $4.34 | 115792 |
| 2025-12-30 | -34.57 | $4.20 | 192000 |
| 2025-12-29 | -43.96 | $4.08 | 75300 |
| 2025-12-26 | -32.97 | $4.18 | 155500 |
| 2025-12-24 | -48.35 | $4.04 | 56509 |
| 2025-12-23 | -38.89 | $4.06 | 100492 |
| 2025-12-22 | -27.78 | $4.18 | 148400 |
| 2025-12-19 | -47.22 | $3.97 | 128923 |
| 2025-12-18 | -57.41 | $3.86 | 115615 |
| 2025-12-17 | -61.11 | $3.82 | 101415 |
| 2025-12-16 | -49.59 | $3.87 | 141500 |
| 2025-12-15 | -25.78 | $4.15 | 249017 |
| 2025-12-12 | -3.13 | $4.44 | 215133 |
| 2025-12-11 | 0.00 | $4.18 | 209900 |
| 2025-12-10 | -9.64 | $3.95 | 89109 |
| 2025-12-09 | -12.35 | $3.91 | 115100 |
| 2025-12-08 | -11.11 | $3.92 | 93900 |
| 2025-12-05 | -2.47 | $3.99 | 118475 |
| 2025-12-04 | -6.33 | $3.94 | 138200 |
| 2025-12-03 | -5.06 | $3.95 | 85023 |
| 2025-12-02 | -11.54 | $3.89 | 112230 |
| 2025-12-01 | -40.85 | $3.62 | 53916 |
| 2025-11-28 | -25.35 | $3.73 | 152848 |
| 2025-11-26 | -33.80 | $3.67 | 87245 |
| 2025-11-25 | -30.99 | $3.69 | 139898 |
| 2025-11-24 | -53.52 | $3.53 | 70700 |
| 2025-11-21 | -54.17 | $3.53 | 100506 |
| 2025-11-20 | -69.05 | $3.46 | 59300 |
| 2025-11-19 | -73.81 | $3.42 | 44848 |
| 2025-11-18 | -78.57 | $3.38 | 94232 |
| 2025-11-17 | -84.52 | $3.33 | 242200 |
| 2025-11-14 | -67.07 | $3.49 | 225300 |
| 2025-11-13 | -86.59 | $3.33 | 381909 |
| 2025-11-12 | -56.25 | $3.80 | 168916 |
| 2025-11-11 | -82.95 | $3.67 | 48222 |
| 2025-11-10 | -87.50 | $3.63 | 198600 |
| 2025-11-07 | -76.14 | $3.73 | 55541 |
| 2025-11-06 | -81.82 | $3.68 | 34838 |
| 2025-11-05 | -65.91 | $3.82 | 245414 |
| 2025-11-04 | -80.43 | $3.70 | 66151 |
| 2025-11-03 | -69.57 | $3.80 | 181900 |
| 2025-10-31 | -70.65 | $3.79 | 173500 |
| 2025-10-30 | -90.22 | $3.61 | 119500 |
| 2025-10-29 | -96.70 | $3.56 | 117969 |
| 2025-10-28 | -87.91 | $3.64 | 667423 |
| 2025-10-27 | -76.40 | $3.76 | 180300 |
| 2025-10-24 | -65.17 | $3.86 | 372627 |
| 2025-10-23 | -96.63 | $3.58 | 350600 |
| 2025-10-22 | -90.80 | $3.65 | 238914 |
| 2025-10-21 | -75.64 | $3.85 | 120268 |
| 2025-10-20 | -79.75 | $3.81 | 146700 |
| 2025-10-17 | -76.29 | $3.70 | 187100 |
| 2025-10-16 | -65.31 | $3.80 | 397642 |
| 2025-10-15 | -44.90 | $4.00 | 567500 |
| 2025-10-14 | -29.59 | $4.15 | 664331 |
| 2025-10-13 | -39.80 | $4.05 | 79464 |
| 2025-10-10 | -33.67 | $4.11 | 175941 |
| 2025-10-09 | -9.18 | $4.35 | 144930 |
| 2025-10-08 | -23.47 | $4.21 | 180029 |
| 2025-10-07 | -13.75 | $4.15 | 146019 |
| 2025-10-06 | -21.25 | $4.09 | 164426 |
| 2025-10-03 | -10.00 | $4.18 | 131645 |
| 2025-10-02 | -25.00 | $4.06 | 129800 |
| 2025-10-01 | -1.35 | $4.19 | 139813 |
| 2025-09-30 | -30.30 | $3.92 | 100131 |
| 2025-09-29 | -34.85 | $3.89 | 103700 |
| 2025-09-26 | -46.97 | $3.81 | 92700 |
| 2025-09-25 | -57.14 | $3.79 | 60136 |
| 2025-09-24 | -59.34 | $3.83 | 227300 |
| 2025-09-23 | -80.41 | $3.65 | 123245 |
| 2025-09-22 | -62.89 | $3.82 | 231618 |
| 2025-09-19 | -91.75 | $3.54 | 244007 |
| 2025-09-18 | -100.00 | $3.52 | 295673 |
| 2025-09-17 | -89.02 | $3.70 | 488920 |
| 2025-09-16 | -60.98 | $3.93 | 65140 |
| 2025-09-15 | -63.41 | $3.91 | 61248 |
| 2025-09-12 | -58.54 | $3.95 | 78714 |
| 2025-09-11 | -60.98 | $3.93 | 152304 |
| 2025-09-10 | -63.44 | $3.84 | 110800 |
| 2025-09-09 | -61.29 | $3.86 | 89000 |
| 2025-09-08 | -73.12 | $3.75 | 96527 |
| 2025-09-05 | -56.99 | $3.90 | 147100 |
| 2025-09-04 | -74.78 | $3.79 | 72739 |
| 2025-09-03 | -88.89 | $3.70 | 176575 |
| 2025-09-02 | -88.84 | $3.73 | 173700 |
| 2025-08-29 | -78.13 | $3.99 | 79602 |
| 2025-08-28 | -80.36 | $3.94 | 240500 |
| 2025-08-27 | -69.64 | $4.18 | 77200 |
| 2025-08-26 | -64.29 | $4.30 | 144031 |
| 2025-08-25 | -68.30 | $4.21 | 106049 |
| 2025-08-22 | -69.20 | $4.19 | 133700 |
| 2025-08-21 | -78.13 | $3.99 | 137714 |
| 2025-08-20 | -82.14 | $3.90 | 77277 |
| 2025-08-19 | -88.44 | $3.76 | 175921 |
| 2025-08-18 | -71.79 | $4.16 | 65725 |
| 2025-08-15 | -78.49 | $4.04 | 116170 |
| 2025-08-14 | -74.90 | $4.13 | 369334 |
| 2025-08-13 | -92.83 | $3.68 | 473300 |
| 2025-08-12 | -96.00 | $4.09 | 169361 |
| 2025-08-11 | -98.00 | $4.05 | 92601 |
| 2025-08-08 | -92.00 | $4.17 | 162100 |
| 2025-08-07 | -99.45 | $4.21 | 121041 |
| 2025-08-06 | -84.18 | $4.52 | 409000 |
| 2025-08-05 | -33.52 | $5.42 | 62300 |
| 2025-08-04 | -22.73 | $5.61 | 163000 |
| 2025-08-01 | -51.70 | $5.10 | 64182 |
| 2025-07-31 | -47.16 | $5.18 | 60913 |
| 2025-07-30 | -41.84 | $5.19 | 94956 |
| 2025-07-29 | -41.67 | $5.16 | 258600 |
| 2025-07-28 | -38.73 | $5.22 | 55000 |
| 2025-07-25 | -25.00 | $5.50 | 57800 |
| 2025-07-24 | -31.37 | $5.37 | 112360 |
| 2025-07-23 | -21.57 | $5.57 | 114353 |
| 2025-07-22 | -13.73 | $5.73 | 241509 |
| 2025-07-21 | -16.59 | $5.66 | 273107 |
| 2025-07-18 | -5.93 | $5.17 | 154634 |
| 2025-07-17 | -17.27 | $4.81 | 120731 |
| 2025-07-16 | -8.89 | $4.72 | 98000 |
| 2025-07-15 | -31.11 | $4.52 | 82423 |
| 2025-07-14 | -7.78 | $4.73 | 187249 |
| 2025-07-11 | -43.04 | $4.35 | 81500 |
| 2025-07-10 | -50.00 | $4.43 | 33064 |
| 2025-07-09 | -60.38 | $4.53 | 75441 |
| 2025-07-08 | -61.64 | $4.51 | 103242 |
| 2025-07-07 | -67.30 | $4.42 | 115728 |
| 2025-07-03 | -76.10 | $4.28 | 40442 |
| 2025-07-02 | -72.33 | $4.34 | 51916 |
| 2025-07-01 | -84.91 | $4.14 | 59236 |
| 2025-06-30 | -84.52 | $4.07 | 47400 |
| 2025-06-27 | -85.71 | $4.05 | 48605 |
| 2025-06-26 | -82.74 | $4.10 | 97900 |
| 2025-06-25 | -77.10 | $4.11 | 78605 |
| 2025-06-24 | -72.31 | $4.08 | 86300 |
| 2025-06-23 | -69.38 | $4.04 | 161936 |
| 2025-06-20 | -61.09 | $4.14 | 152504 |
| 2025-06-18 | -47.06 | $4.45 | 147688 |
| 2025-06-17 | -47.06 | $4.45 | 102910 |
| 2025-06-16 | -44.34 | $4.51 | 155270 |
| 2025-06-13 | -58.37 | $4.20 | 66890 |
| 2025-06-12 | -49.32 | $4.40 | 183613 |
| 2025-06-11 | -38.91 | $4.63 | 147330 |
| 2025-06-10 | -24.43 | $4.95 | 282402 |
| 2025-06-09 | -3.08 | $4.54 | 75633 |
| 2025-06-06 | -3.57 | $4.36 | 80690 |
| 2025-06-05 | -9.35 | $4.25 | 60510 |
| 2025-06-04 | -10.28 | $4.24 | 85362 |
| 2025-06-03 | -34.58 | $3.98 | 63600 |
| 2025-06-02 | -34.58 | $3.98 | 108713 |
| 2025-05-30 | -43.36 | $3.92 | 91535 |
| 2025-05-29 | -37.17 | $3.99 | 104147 |
| 2025-05-28 | -36.28 | $4.00 | 286438 |
| 2025-05-27 | -65.49 | $3.67 | 147900 |
| 2025-05-23 | -67.80 | $3.66 | 162193 |
| 2025-05-22 | -79.84 | $3.53 | 201938 |
| 2025-05-21 | -97.54 | $3.33 | 286128 |
| 2025-05-20 | -91.84 | $3.62 | 2.1M |
| 2025-05-19 | -88.75 | $3.81 | 59300 |
| 2025-05-16 | -90.91 | $3.82 | 111000 |
| 2025-05-15 | -84.42 | $3.87 | 147400 |
| 2025-05-14 | -35.06 | $4.25 | 526600 |
| 2025-05-13 | -81.40 | $3.91 | 171305 |
| 2025-05-12 | -73.26 | $3.98 | 42342 |
| 2025-05-09 | -60.61 | $4.01 | 171324 |
| 2025-05-08 | -49.06 | $4.09 | 52500 |
| 2025-05-07 | -55.37 | $3.94 | 98007 |
| 2025-05-06 | -46.28 | $4.05 | 173528 |
| 2025-05-05 | -43.80 | $4.08 | 54234 |
| 2025-05-02 | -23.97 | $4.32 | 39100 |
| 2025-05-01 | -25.62 | $4.30 | 28228 |
| 2025-04-30 | -33.06 | $4.21 | 124423 |
| 2025-04-29 | -35.54 | $4.18 | 256880 |
| 2025-04-28 | -21.49 | $4.35 | 111052 |
| 2025-04-25 | -25.62 | $4.30 | 115500 |
| 2025-04-24 | -22.31 | $4.34 | 78906 |
| 2025-04-23 | -29.75 | $4.25 | 104600 |
| 2025-04-22 | -37.19 | $4.16 | 139876 |
| 2025-04-21 | -44.63 | $4.07 | 93576 |
| 2025-04-17 | -30.58 | $4.24 | 61148 |
| 2025-04-16 | -35.54 | $4.18 | 77937 |
| 2025-04-15 | -23.14 | $4.33 | 135466 |
| 2025-04-14 | -41.51 | $4.02 | 38250 |
| 2025-04-11 | -62.26 | $3.80 | 72017 |
| 2025-04-10 | -75.47 | $3.66 | 65662 |
| 2025-04-09 | -73.58 | $3.68 | 194021 |
| 2025-04-08 | -93.41 | $3.61 | 59848 |
| 2025-04-07 | -72.73 | $3.74 | 64227 |
| 2025-04-04 | -68.69 | $3.78 | 124932 |
| 2025-04-03 | -35.35 | $4.11 | 125753 |
| 2025-04-02 | -30.30 | $4.16 | 58100 |
| 2025-04-01 | -21.21 | $4.25 | 107400 |
| 2025-03-31 | -16.16 | $4.30 | 72224 |
| 2025-03-28 | -11.11 | $4.35 | 97106 |
| 2025-03-27 | -11.11 | $4.35 | 200400 |
| 2025-03-26 | -25.56 | $4.14 | 64100 |
| 2025-03-25 | -41.11 | $4.00 | 44900 |
| 2025-03-24 | -46.67 | $3.95 | 61462 |
| 2025-03-21 | -45.56 | $3.96 | 129615 |
| 2025-03-20 | -34.04 | $4.09 | 42000 |
| 2025-03-19 | -64.89 | $3.80 | 58808 |
| 2025-03-18 | -83.78 | $3.65 | 26767 |
| 2025-03-17 | -79.28 | $3.70 | 36344 |
| 2025-03-14 | -89.19 | $3.59 | 54239 |
| 2025-03-13 | -85.71 | $3.63 | 108737 |
| 2025-03-12 | -70.34 | $3.82 | 52570 |
| 2025-03-11 | -83.90 | $3.66 | 118235 |
| 2025-03-10 | -84.07 | $3.70 | 51807 |
| 2025-03-07 | -75.18 | $3.86 | 46276 |
| 2025-03-06 | -79.47 | $3.83 | 61600 |
| 2025-03-05 | -84.11 | $3.76 | 129800 |
| 2025-03-04 | -78.15 | $3.85 | 216200 |
| 2025-03-03 | -95.58 | $3.95 | 88050 |
| 2025-02-28 | -81.98 | $4.12 | 130400 |
| 2025-02-27 | -72.97 | $4.22 | 82996 |
| 2025-02-26 | -67.57 | $4.28 | 80191 |
| 2025-02-25 | -81.20 | $4.14 | 146341 |
| 2025-02-24 | -93.81 | $4.18 | 87200 |
| 2025-02-21 | -88.89 | $4.27 | 77300 |
| 2025-02-20 | -93.07 | $4.23 | 48940 |
| 2025-02-19 | -94.06 | $4.22 | 143251 |
| 2025-02-18 | -89.47 | $4.32 | 134349 |
| 2025-02-14 | -69.47 | $4.51 | 102807 |
| 2025-02-13 | -95.40 | $4.34 | 102300 |
| 2025-02-12 | -75.58 | $4.52 | 73900 |
| 2025-02-11 | -69.77 | $4.57 | 54536 |
| 2025-02-10 | -94.19 | $4.36 | 77455 |
| 2025-02-07 | -81.31 | $4.47 | 82704 |
| 2025-02-06 | -62.62 | $4.67 | 229657 |
| 2025-02-05 | -65.15 | $4.73 | 64100 |
| 2025-02-04 | -78.03 | $4.56 | 49903 |
| 2025-02-03 | -81.06 | $4.52 | 95652 |
| 2025-01-31 | -78.79 | $4.55 | 165242 |
| 2025-01-30 | -78.79 | $4.55 | 287706 |
| 2025-01-29 | -64.39 | $4.74 | 254876 |
| 2025-01-28 | -44.70 | $5.00 | 89700 |
| 2025-01-27 | -56.06 | $4.85 | 138374 |
| 2025-01-24 | -38.64 | $5.08 | 88733 |
| 2025-01-23 | -34.27 | $5.10 | 65759 |
| 2025-01-22 | -37.58 | $5.03 | 160947 |
| 2025-01-21 | -50.99 | $4.82 | 179362 |
| 2025-01-17 | -52.20 | $4.76 | 70400 |
| 2025-01-16 | -38.36 | $4.98 | 173803 |
| 2025-01-15 | -54.72 | $4.72 | 153245 |
| 2025-01-14 | -61.01 | $4.62 | 31200 |
| 2025-01-13 | -60.38 | $4.63 | 108313 |
| 2025-01-10 | -49.06 | $4.81 | 355926 |
| 2025-01-08 | -80.50 | $4.31 | 194748 |
| 2025-01-07 | -55.97 | $4.70 | 1.7M |
| 2025-01-06 | -19.17 | $4.97 | 96093 |
| 2025-01-03 | -12.50 | $5.05 | 147754 |
| 2025-01-02 | -5.17 | $5.10 | 202673 |
| 2024-12-31 | -15.45 | $4.93 | 155500 |
| 2024-12-30 | -10.91 | $4.98 | 129831 |
| 2024-12-27 | -29.09 | $4.78 | 78352 |
| 2024-12-26 | -24.14 | $4.82 | 97153 |
| 2024-12-24 | -20.69 | $4.86 | 149500 |
| 2024-12-23 | -20.39 | $4.76 | 265879 |
| 2024-12-20 | -83.33 | $4.10 | 84600 |
| 2024-12-19 | -83.33 | $4.10 | 62882 |
| 2024-12-18 | -85.19 | $4.10 | 50545 |
| 2024-12-17 | -87.96 | $4.07 | 67823 |
| 2024-12-16 | -91.67 | $4.03 | 89273 |
| 2024-12-13 | -75.00 | $4.21 | 37020 |
| 2024-12-12 | -74.07 | $4.22 | 26623 |
| 2024-12-11 | -68.52 | $4.28 | 32959 |
| 2024-12-10 | -63.89 | $4.33 | 55000 |
| 2024-12-09 | -46.62 | $4.33 | 44954 |
| 2024-12-06 | -42.77 | $4.28 | 64500 |
| 2024-12-05 | -43.00 | $4.16 | 62600 |
| 2024-12-04 | -39.50 | $4.23 | 84039 |
| 2024-12-03 | -42.50 | $4.17 | 59484 |
| 2024-12-02 | -36.00 | $4.30 | 51800 |
| 2024-11-29 | -33.00 | $4.36 | 61126 |
| 2024-11-27 | -41.00 | $4.20 | 240513 |
| 2024-11-26 | -33.00 | $4.36 | 63700 |
| 2024-11-25 | -16.00 | $4.70 | 89338 |
| 2024-11-22 | -15.00 | $4.72 | 136000 |
| 2024-11-21 | -18.50 | $4.65 | 99647 |
| 2024-11-20 | -27.00 | $4.48 | 445900 |
| 2024-11-19 | -50.00 | $4.10 | 27622 |
| 2024-11-18 | -54.75 | $4.02 | 57100 |
| 2024-11-15 | -46.61 | $4.20 | 53614 |
| 2024-11-14 | -45.70 | $4.22 | 103800 |
| 2024-11-13 | -40.72 | $4.33 | 221944 |
| 2024-11-12 | -47.96 | $4.17 | 417624 |
| 2024-11-11 | -32.13 | $4.52 | 522834 |
| 2024-11-08 | -79.64 | $3.47 | 138100 |
| 2024-11-07 | -81.00 | $3.44 | 1.5M |
| 2024-11-06 | -96.89 | $3.36 | 117841 |
| 2024-11-05 | -99.37 | $3.65 | 66900 |
| 2024-11-04 | -97.90 | $3.83 | 43900 |
| 2024-11-01 | -97.18 | $3.85 | 66447 |
| 2024-10-31 | -92.97 | $4.04 | 103315 |
| 2024-10-30 | -91.51 | $4.26 | 106100 |
| 2024-10-29 | -79.25 | $4.39 | 65321 |
| 2024-10-28 | -83.96 | $4.34 | 85965 |
| 2024-10-25 | -81.13 | $4.37 | 92200 |
| 2024-10-24 | -56.60 | $4.63 | 48435 |
| 2024-10-23 | -55.36 | $4.67 | 96029 |
| 2024-10-22 | -8.93 | $5.19 | 120517 |
| 2024-10-21 | -33.04 | $4.92 | 111917 |
| 2024-10-18 | -62.50 | $4.59 | 50400 |
| 2024-10-17 | -74.80 | $4.49 | 29200 |
| 2024-10-16 | -81.89 | $4.40 | 104943 |
| 2024-10-15 | -77.95 | $4.45 | 82913 |
| 2024-10-14 | -73.23 | $4.51 | 144999 |
| 2024-10-11 | -48.86 | $4.84 | 197100 |
| 2024-10-10 | -87.83 | $4.45 | 84700 |
| 2024-10-09 | -98.33 | $4.34 | 213325 |
| 2024-10-08 | -100.00 | $4.50 | 150640 |
| 2024-10-07 | -91.42 | $4.87 | 87858 |
| 2024-10-04 | -95.22 | $4.81 | 61706 |
| 2024-10-03 | -94.78 | $4.82 | 64139 |
| 2024-10-02 | -95.22 | $4.81 | 90225 |
| 2024-10-01 | -97.20 | $4.92 | 101347 |
| 2024-09-30 | -93.31 | $5.04 | 157865 |
| 2024-09-27 | -96.28 | $5.03 | 116300 |
| 2024-09-26 | -94.01 | $5.14 | 161226 |
| 2024-09-25 | -94.27 | $5.15 | 107832 |
| 2024-09-24 | -97.21 | $5.01 | 172105 |
| 2024-09-23 | -96.16 | $5.12 | 159625 |
| 2024-09-20 | -95.02 | $5.20 | 172664 |
| 2024-09-19 | -96.16 | $5.14 | 283800 |
| 2024-09-18 | -99.05 | $4.94 | 309900 |
| 2024-09-17 | -97.65 | $5.17 | 266300 |
| 2024-09-16 | -99.73 | $4.95 | 409300 |
| 2024-09-13 | -97.60 | $5.40 | 612231 |
| 2024-09-12 | -87.43 | $5.94 | 438514 |
| 2024-09-11 | -75.25 | $6.51 | 791816 |
| 2024-09-10 | -80.82 | $5.45 | 269003 |
| 2024-09-09 | -80.61 | $5.49 | 242239 |
| 2024-09-06 | -78.35 | $5.92 | 381947 |
| 2024-09-05 | -77.82 | $6.02 | 587519 |
| 2024-09-04 | -74.20 | $6.71 | 521333 |
| 2024-09-03 | -72.67 | $7.00 | 610900 |
| 2024-08-30 | -68.00 | $7.89 | 5.2M |
| 2024-08-29 | -75.67 | $6.43 | 854900 |
| 2024-08-28 | -67.42 | $8.00 | 866238 |
| 2024-08-27 | -57.54 | $9.88 | 388927 |
| 2024-08-26 | -55.49 | $10.27 | 2.0M |
| 2024-08-23 | -58.54 | $9.69 | 885100 |
| 2024-08-22 | -49.87 | $11.34 | 1.0M |
| 2024-08-21 | -51.66 | $11.00 | 2.5M |
| 2024-08-20 | -39.36 | $13.34 | 10.0M |
| 2024-08-19 | -42.20 | $12.80 | 9.4M |
| 2024-08-16 | -16.50 | $17.69 | 100.6M |
| 2024-08-15 | -40.00 | $4.80 | 105.3M |
| 2024-08-14 | -98.33 | $1.85 | 104527 |
| 2024-08-13 | -85.57 | $2.25 | 206110 |
| 2024-08-12 | -65.44 | $2.85 | 442200 |
| 2024-08-09 | -82.49 | $2.44 | 504151 |
| 2024-08-08 | -92.07 | $2.83 | 74636 |
| 2024-08-07 | -97.46 | $3.25 | 62245 |
| 2024-08-06 | -92.33 | $3.70 | 23200 |
| 2024-08-05 | -95.12 | $3.54 | 23341 |
| 2024-08-02 | -99.62 | $3.73 | 9133 |
| 2024-08-01 | -93.56 | $4.06 | 28750 |
| 2024-07-31 | -88.31 | $4.24 | 22070 |
| 2024-07-30 | -92.58 | $4.01 | 10146 |
| 2024-07-29 | -84.79 | $4.26 | 52328 |
| 2024-07-26 | -85.15 | $4.24 | 24783 |
| 2024-07-25 | -79.43 | $4.56 | 15550 |
| 2024-07-24 | -81.57 | $4.44 | 34600 |
| 2024-07-23 | -83.18 | $4.35 | 44600 |
| 2024-07-22 | -91.06 | $3.91 | 22692 |
| 2024-07-19 | -88.91 | $4.03 | 20676 |
| 2024-07-18 | -88.55 | $4.05 | 24617 |
| 2024-07-17 | -87.12 | $4.13 | 33133 |
| 2024-07-16 | -87.48 | $4.11 | 76268 |
| 2024-07-15 | -75.31 | $4.79 | 165683 |
| 2024-07-12 | -68.69 | $5.16 | 121634 |
| 2024-07-11 | -57.96 | $5.76 | 115075 |
| 2024-07-10 | -21.82 | $7.78 | 103403 |
| 2024-07-09 | -80.19 | $4.47 | 33967 |
| 2024-07-08 | -81.87 | $4.38 | 34816 |
| 2024-07-05 | -88.28 | $4.05 | 59983 |
| 2024-07-03 | -92.14 | $3.84 | 94425 |
| 2024-07-02 | -92.60 | $3.82 | 30750 |
| 2024-07-01 | -87.00 | $4.13 | 491845 |
| 2024-06-28 | -96.98 | $3.84 | 213775 |
| 2024-06-27 | -72.10 | $7.01 | 10783 |
| 2024-06-26 | -80.80 | $6.77 | 20167 |
| 2024-06-25 | -76.49 | $7.03 | 71133 |
| 2024-06-24 | -73.47 | $7.28 | 8633 |
| 2024-06-21 | -81.82 | $6.96 | 14508 |
| 2024-06-20 | -70.59 | $7.44 | 16008 |
| 2024-06-18 | -89.55 | $6.84 | 39533 |
| 2024-06-17 | -94.26 | $8.04 | 6334 |
| 2024-06-14 | -96.89 | $7.93 | 6175 |
| 2024-06-13 | -87.80 | $8.31 | 3075 |
| 2024-06-12 | -85.65 | $8.40 | 15200 |
| 2024-06-11 | -82.78 | $8.52 | 8379 |
| 2024-06-10 | -84.45 | $8.45 | 11850 |
| 2024-06-07 | -79.19 | $8.67 | 8961 |
| 2024-06-06 | -80.38 | $8.62 | 8258 |
| 2024-06-05 | -80.62 | $8.61 | 10692 |
| 2024-06-04 | -82.78 | $8.52 | 6342 |
| 2024-06-03 | -85.04 | $8.50 | 8875 |
| 2024-05-31 | -89.83 | $8.41 | 5217 |
| 2024-05-30 | -86.76 | $8.61 | 8508 |
| 2024-05-29 | -90.20 | $8.40 | 11301 |
| 2024-05-28 | -88.73 | $8.49 | 28318 |
| 2024-05-24 | -80.80 | $9.46 | 13234 |
| 2024-05-23 | -72.83 | $9.90 | 35600 |
| 2024-05-22 | -77.17 | $9.66 | 43733 |
| 2024-05-21 | -71.74 | $9.96 | 486028 |
| 2024-05-20 | -80.43 | $9.48 | 1592 |
| 2024-05-17 | -77.90 | $9.62 | 1408 |
| 2024-05-16 | -80.43 | $9.48 | 4695 |
| 2024-05-15 | -80.43 | $9.48 | 4167 |
| 2024-05-14 | -76.09 | $9.72 | 5424 |
| 2024-05-13 | -80.25 | $9.49 | 7617 |
| 2024-05-10 | -86.78 | $9.13 | 8450 |
| 2024-05-09 | -67.07 | $10.62 | 2100 |
| 2024-05-08 | -66.26 | $10.66 | 4392 |
| 2024-05-07 | -66.67 | $10.64 | 10177 |
| 2024-05-06 | -70.53 | $10.45 | 9958 |
| 2024-05-03 | -47.56 | $11.58 | 13891 |
| 2024-05-02 | -9.76 | $13.44 | 19371 |
| 2024-05-01 | -17.14 | $12.48 | 5178 |
| 2024-04-30 | -52.14 | $11.01 | 2892 |
| 2024-04-29 | -68.89 | $10.49 | 1783 |
| 2024-04-26 | -69.05 | $10.56 | 725 |
| 2024-04-25 | -78.57 | $10.08 | 4842 |
| 2024-04-24 | -71.43 | $10.44 | 1960 |
| 2024-04-23 | -69.44 | $10.54 | 3113 |
| 2024-04-22 | -67.66 | $10.63 | 6077 |
| 2024-04-19 | -74.17 | $10.55 | 14642 |
| 2024-04-18 | -74.00 | $10.56 | 3675 |
| 2024-04-17 | -79.67 | $10.22 | 12719 |
| 2024-04-16 | -88.00 | $9.72 | 7336 |
| 2024-04-15 | -94.00 | $9.36 | 20908 |
| 2024-04-12 | -99.75 | $11.05 | 6561 |
| 2024-04-11 | -88.73 | $11.54 | 9617 |
| 2024-04-10 | -86.83 | $12.01 | 4500 |
| 2024-04-09 | -85.29 | $12.12 | 5645 |
| 2024-04-08 | -87.18 | $12.12 | 4035 |
| 2024-04-05 | -82.05 | $12.36 | 10584 |
| 2024-04-04 | -77.78 | $12.84 | 17276 |
| 2024-04-03 | -80.00 | $12.84 | 8484 |
| 2024-04-02 | -80.00 | $12.84 | 18600 |
| 2024-04-01 | -81.25 | $13.08 | 18133 |
| 2024-03-28 | -85.11 | $13.20 | 6211 |
| 2024-03-27 | -87.23 | $13.08 | 11362 |
| 2024-03-26 | -82.98 | $13.32 | 8200 |
| 2024-03-25 | -82.98 | $13.32 | 19592 |
| 2024-03-22 | -69.39 | $13.92 | 61900 |
| 2024-03-21 | -84.00 | $12.96 | 8108 |
| 2024-03-20 | -84.00 | $12.96 | 7558 |
| 2024-03-19 | -84.00 | $12.96 | 7008 |
| 2024-03-18 | -78.00 | $13.32 | 15010 |
| 2024-03-15 | -74.00 | $13.56 | 14633 |
| 2024-03-14 | -60.00 | $14.40 | 8887 |
| 2024-03-13 | -54.00 | $14.76 | 29901 |
| 2024-03-12 | -54.00 | $14.76 | 12058 |
| 2024-03-11 | -52.00 | $14.88 | 39367 |
| 2024-03-08 | -60.00 | $14.40 | 12434 |
| 2024-03-07 | -62.00 | $14.28 | 17792 |
| 2024-03-06 | -74.00 | $13.56 | 7592 |
| 2024-03-05 | -69.00 | $13.86 | 18205 |
| 2024-03-04 | -64.00 | $14.16 | 25368 |
| 2024-03-01 | -66.00 | $16.08 | 52103 |
| 2024-02-29 | -91.06 | $16.14 | 64642 |
| 2024-02-28 | -94.56 | $14.52 | 28686 |
| 2024-02-27 | -97.67 | $13.08 | 9776 |
| 2024-02-26 | -98.70 | $12.60 | 13176 |
| 2024-02-23 | -98.96 | $12.48 | 16950 |
| 2024-02-22 | -97.15 | $13.32 | 30767 |
| 2024-02-21 | -98.69 | $12.96 | 37258 |
| 2024-02-20 | -96.87 | $13.80 | 15983 |
| 2024-02-16 | -96.61 | $13.92 | 12183 |
| 2024-02-15 | -96.90 | $13.92 | 13558 |
| 2024-02-14 | -97.12 | $13.92 | 14985 |
| 2024-02-13 | -97.18 | $14.04 | 27900 |
| 2024-02-12 | -98.51 | $13.44 | 25750 |
| 2024-02-09 | -97.32 | $14.40 | 17827 |
| 2024-02-08 | -96.53 | $15.00 | 51336 |
| 2024-02-07 | -99.38 | $13.08 | 52875 |
| 2024-02-06 | -98.76 | $15.48 | 44128 |
| 2024-02-05 | -99.17 | $15.72 | 87608 |
| 2024-02-02 | -99.31 | $15.96 | 254242 |
| 2024-02-01 | -92.25 | $40.32 | 220644 |
| 2024-01-31 | -97.15 | $37.20 | 11646 |
| 2024-01-30 | -99.83 | $35.52 | 11233 |
| 2024-01-29 | -99.05 | $39.36 | 12306 |
| 2024-01-26 | -96.36 | $44.52 | 5668 |
| 2024-01-25 | -93.59 | $47.28 | 5334 |
| 2024-01-24 | -77.46 | $52.20 | 18668 |
| 2024-01-23 | -84.79 | $42.72 | 9861 |
| 2024-01-22 | -78.75 | $50.34 | 6470 |
| 2024-01-19 | -75.74 | $54.24 | 8386 |
| 2024-01-18 | -68.15 | $64.08 | 6923 |
| 2024-01-17 | -66.67 | $66.00 | 6500 |
| 2024-01-16 | -58.89 | $76.08 | 8020 |
| 2024-01-12 | -52.13 | $84.84 | 13858 |
| 2024-01-11 | -54.17 | $82.20 | 11758 |
| 2024-01-10 | -49.44 | $88.32 | 13125 |
| 2024-01-09 | -47.41 | $90.96 | 82935 |
| 2024-01-08 | -59.72 | $75.00 | 18351 |
| 2024-01-05 | -58.98 | $75.96 | 28400 |
| 2024-01-04 | -51.02 | $86.28 | 27792 |
| 2024-01-03 | -42.59 | $97.20 | 75217 |
| 2024-01-02 | -55.37 | $80.64 | 81775 |
| 2023-12-29 | -46.76 | $91.80 | 239261 |
| 2023-12-28 | -26.67 | $117.84 | 2.2M |
| 2023-12-27 | -62.00 | $47.88 | 4.8M |
| 2023-12-26 | -98.55 | $23.76 | 2575 |
| 2023-12-22 | -96.73 | $24.96 | 892 |
| 2023-12-21 | -97.27 | $24.60 | 3731 |
| 2023-12-20 | -97.22 | $25.80 | 2717 |
| 2023-12-19 | -95.93 | $26.64 | 4358 |
| 2023-12-18 | -95.54 | $27.00 | 3557 |
| 2023-12-15 | -97.85 | $25.56 | 6119 |
| 2023-12-14 | -96.12 | $34.68 | 2392 |
| 2023-12-13 | -96.53 | $34.44 | 2833 |
| 2023-12-12 | -96.09 | $38.16 | 1070 |
| 2023-12-11 | -97.70 | $40.20 | 1772 |
| 2023-12-08 | -97.42 | $42.36 | 2833 |
| 2023-12-07 | -99.76 | $44.76 | 4100 |
| 2023-12-06 | -87.65 | $54.83 | 7783 |
| 2023-12-05 | -89.48 | $60.54 | 2283 |
| 2023-12-04 | -97.01 | $61.20 | 2809 |
| 2023-12-01 | -75.88 | $73.44 | 6596 |
| 2023-11-30 | -72.11 | $75.24 | 8691 |
| 2023-11-29 | -81.87 | $74.40 | 4901 |
| 2023-11-28 | -79.23 | $75.62 | 1219 |
| 2023-11-27 | -65.29 | $82.08 | 149 |
| 2023-11-24 | -57.30 | $85.78 | 72 |
| 2023-11-22 | -57.69 | $85.80 | 75 |
| 2023-11-21 | -76.79 | $79.44 | 100 |
| 2023-11-20 | -72.58 | $82.06 | 328 |
| 2023-11-17 | -89.72 | $72.02 | 193 |
| 2023-11-16 | -93.44 | $69.84 | 154 |
| 2023-11-15 | -90.09 | $72.02 | 643 |
| 2023-11-14 | -92.52 | $72.00 | 618 |
| 2023-11-13 | -97.25 | $74.40 | 383 |
| 2023-11-10 | -95.37 | $75.62 | 140 |
| 2023-11-09 | -78.26 | $88.80 | 377 |
| 2023-11-08 | -82.60 | $87.31 | 185 |
| 2023-11-07 | -77.92 | $91.20 | 205 |
| 2023-11-06 | -72.15 | $96.00 | 399 |
| 2023-11-03 | -93.00 | $100.20 | 227 |
| 2023-11-02 | -94.41 | $99.58 | 313 |
| 2023-11-01 | -96.39 | $98.40 | 316 |
| 2023-10-31 | -89.96 | $103.20 | 96 |
| 2023-10-30 | -90.03 | $103.20 | 124 |
| 2023-10-27 | -97.42 | $98.40 | 270 |
| 2023-10-26 | -91.12 | $103.68 | 267 |
| 2023-10-25 | -99.98 | $98.40 | 280 |
| 2023-10-24 | -79.83 | $118.03 | 80 |
| 2023-10-23 | -80.39 | $117.60 | 261 |
| 2023-10-20 | -86.58 | $112.80 | 235 |
| 2023-10-19 | -90.66 | $109.97 | 167 |
| 2023-10-18 | -92.71 | $122.40 | 194 |
| 2023-10-17 | -89.64 | $124.80 | 184 |
| 2023-10-16 | -93.09 | $122.40 | 341 |
| 2023-10-13 | -96.33 | $123.62 | 399 |
| 2023-10-12 | -96.00 | $129.60 | 289 |
| 2023-10-11 | -91.30 | $136.80 | 140 |
| 2023-10-10 | -71.34 | $147.82 | 152 |
| 2023-10-09 | -85.71 | $136.80 | 321 |
| 2023-10-06 | -54.56 | $148.56 | 266 |
| 2023-10-05 | -53.88 | $149.04 | 175 |
| 2023-10-04 | -44.13 | $155.95 | 376 |
| 2023-10-03 | -29.82 | $166.08 | 40 |
| 2023-10-02 | -29.79 | $166.10 | 262 |
| 2023-09-29 | -24.06 | $170.16 | 88 |
| 2023-09-28 | -20.33 | $172.80 | 167 |
| 2023-09-27 | -33.96 | $163.15 | 192 |
| 2023-09-26 | -20.67 | $172.56 | 460 |
| 2023-09-25 | -29.82 | $166.08 | 468 |
| 2023-09-22 | -20.33 | $172.80 | 1373 |
| 2023-09-21 | -6.78 | $182.40 | 301 |
| 2023-09-20 | -11.52 | $179.04 | 1368 |
| 2023-09-19 | -7.11 | $172.80 | 472 |
| 2023-09-18 | -15.27 | $165.36 | 2575 |
| 2023-09-15 | -9.04 | $165.50 | 2112 |
| 2023-09-14 | -25.20 | $156.77 | 2036 |
| 2023-09-13 | -39.96 | $148.80 | 2694 |
| 2023-09-12 | -38.82 | $146.42 | 1096 |
| 2023-09-11 | -56.80 | $137.59 | 8516 |
| 2023-09-08 | -66.08 | $138.60 | 9975 |
| 2023-09-07 | -82.25 | $132.02 | 1175 |
| 2023-09-06 | -22.13 | $156.00 | 309 |
| 2023-09-05 | -23.25 | $155.52 | 335 |
| 2023-09-01 | -25.86 | $153.60 | 143 |
| 2023-08-31 | -24.66 | $154.10 | 229 |
| 2023-08-30 | -17.07 | $157.27 | 374 |
| 2023-08-29 | -9.32 | $160.51 | 253 |
| 2023-08-28 | -6.04 | $160.75 | 273 |
| 2023-08-25 | -2.49 | $162.19 | 323 |
| 2023-08-24 | -10.92 | $157.70 | 177 |
| 2023-08-23 | -5.43 | $159.50 | 124 |
| 2023-08-22 | -2.76 | $160.61 | 277 |
| 2023-08-21 | -31.50 | $154.56 | 294 |
| 2023-08-18 | -48.24 | $153.60 | 206 |
| 2023-08-17 | -48.61 | $153.36 | 510 |
| 2023-08-16 | -49.03 | $154.25 | 783 |
| 2023-08-15 | -58.69 | $148.82 | 1455 |
| 2023-08-14 | -83.87 | $132.48 | 2495 |
| 2023-08-11 | -85.31 | $132.00 | 91 |
| 2023-08-10 | -85.87 | $131.63 | 183 |
| 2023-08-09 | -88.77 | $129.53 | 973 |
| 2023-08-08 | -79.52 | $137.57 | 1333 |
| 2023-08-07 | -87.58 | $136.80 | 1544 |
| 2023-08-04 | -92.49 | $130.20 | 300 |
| 2023-08-03 | -89.19 | $134.64 | 222 |
| 2023-08-02 | -84.36 | $141.12 | 442 |
| 2023-08-01 | -90.44 | $132.96 | 1073 |
| 2023-07-31 | -96.34 | $125.04 | 788 |
| 2023-07-28 | -93.98 | $128.21 | 853 |
| 2023-07-27 | -88.24 | $135.91 | 2752 |
| 2023-07-26 | -97.33 | $146.95 | 543 |
| 2023-07-25 | -98.04 | $146.16 | 2870 |
| 2023-07-24 | -93.04 | $175.18 | 337 |
| 2023-07-21 | -94.45 | $177.60 | 518 |
| 2023-07-20 | -84.77 | $185.47 | 451 |
| 2023-07-19 | -85.60 | $184.80 | 1040 |
| 2023-07-18 | -85.13 | $187.18 | 614 |
| 2023-07-17 | -86.63 | $186.00 | 1061 |
| 2023-07-14 | -82.07 | $189.60 | 446 |
| 2023-07-13 | -72.95 | $196.80 | 1508 |
| 2023-07-12 | -79.05 | $191.98 | 5505 |
| 2023-07-11 | -95.15 | $204.00 | 71957 |
| 2023-07-10 | -55.06 | $222.00 | 416 |
| 2023-07-07 | -52.44 | $223.20 | 138 |
| 2023-07-06 | -78.65 | $211.20 | 349 |
| 2023-07-05 | -63.97 | $217.92 | 200 |
| 2023-07-03 | -35.59 | $234.00 | 378 |
| 2023-06-30 | -63.82 | $223.20 | 76 |
| 2023-06-29 | -67.81 | $220.80 | 181 |
| 2023-06-28 | -75.79 | $216.00 | 206 |
| 2023-06-27 | -75.79 | $216.00 | 96 |
| 2023-06-26 | -73.79 | $217.20 | 167 |
| 2023-06-23 | -65.81 | $222.00 | 145 |
| 2023-06-22 | -75.79 | $216.00 | 438 |
| 2023-06-21 | -63.82 | $223.20 | 800 |
| 2023-06-20 | -43.76 | $235.27 | 328 |
| 2023-06-16 | -100.00 | $201.43 | 454 |
| 2023-06-15 | -47.83 | $235.20 | 40 |
| 2023-06-14 | -52.17 | $232.80 | 110 |
| 2023-06-13 | -39.13 | $240.00 | 118 |
| 2023-06-12 | -41.43 | $238.73 | 106 |
| 2023-06-09 | -39.26 | $239.93 | 802 |
| 2023-06-08 | -51.30 | $233.28 | 185 |
| 2023-06-07 | -69.45 | $225.46 | 191 |
| 2023-06-06 | -52.34 | $236.13 | 295 |
| 2023-06-05 | -54.84 | $240.00 | 239 |
| 2023-06-02 | -29.03 | $259.20 | 686 |
| 2023-06-01 | -84.45 | $217.97 | 186 |
| 2023-05-31 | -83.87 | $218.40 | 140 |
| 2023-05-30 | -80.65 | $220.80 | 211 |
| 2023-05-26 | -89.52 | $214.20 | 196 |
| 2023-05-25 | -93.58 | $211.18 | 505 |
| 2023-05-24 | -94.71 | $223.20 | 700 |
| 2023-05-23 | -85.11 | $229.75 | 144 |
| 2023-05-22 | -77.53 | $234.72 | 163 |
| 2023-05-19 | -86.13 | $235.20 | 123 |
| 2023-05-18 | -90.24 | $232.80 | 114 |
| 2023-05-17 | -98.44 | $228.00 | 250 |
| 2023-05-16 | -94.38 | $230.38 | 440 |
| 2023-05-15 | -100.00 | $232.80 | 253 |
| 2023-05-12 | -89.43 | $244.80 | 188 |
| 2023-05-11 | -76.95 | $249.60 | 143 |
| 2023-05-10 | -56.42 | $259.20 | 143 |
| 2023-05-09 | -40.89 | $264.00 | 253 |
| 2023-05-08 | -38.03 | $264.14 | 214 |
| 2023-05-05 | -46.61 | $259.30 | 71 |
| 2023-05-04 | -42.53 | $261.60 | 176 |
| 2023-05-03 | -29.76 | $268.80 | 81 |
| 2023-05-02 | -35.65 | $264.89 | 84 |
| 2023-05-01 | -28.91 | $268.80 | 55 |
| 2023-04-28 | -45.45 | $259.20 | 102 |
| 2023-04-27 | -49.59 | $256.80 | 133 |
| 2023-04-26 | -33.34 | $266.23 | 118 |
| 2023-04-25 | -20.36 | $260.40 | 217 |
| 2023-04-24 | -18.15 | $261.31 | 219 |
| 2023-04-21 | -38.59 | $249.60 | 306 |
| 2023-04-20 | -40.00 | $244.80 | 40 |
| 2023-04-19 | -30.00 | $249.60 | 103 |
| 2023-04-18 | -40.25 | $244.68 | 115 |
| 2023-04-17 | -40.00 | $244.80 | 150 |
| 2023-04-14 | -50.00 | $240.00 | 94 |
| 2023-04-13 | -40.00 | $244.80 | 219 |
| 2023-04-12 | -50.50 | $239.76 | 93 |
| 2023-04-11 | -69.86 | $242.40 | 83 |
| 2023-04-10 | -84.62 | $240.00 | 85 |
| 2023-04-06 | -93.87 | $230.86 | 58 |
| 2023-04-05 | -93.06 | $232.82 | 191 |
| 2023-04-04 | -91.10 | $237.58 | 139 |
| 2023-04-03 | -90.10 | $240.00 | 118 |
| 2023-03-31 | -91.58 | $236.40 | 224 |
| 2023-03-30 | -88.12 | $244.80 | 574 |
| 2023-03-29 | -87.13 | $247.20 | 417 |
| 2023-03-28 | -86.14 | $249.60 | 261 |
| 2023-03-27 | -92.07 | $235.22 | 453 |
| 2023-03-24 | -87.13 | $247.20 | 210 |
| 2023-03-23 | -88.35 | $244.80 | 891 |
| 2023-03-22 | -99.03 | $218.40 | 316 |
| 2023-03-21 | -98.81 | $218.93 | 285 |
| 2023-03-20 | -98.50 | $219.70 | 470 |
| 2023-03-17 | -97.54 | $222.07 | 715 |
| 2023-03-16 | -97.02 | $228.02 | 1638 |
| 2023-03-15 | -91.84 | $247.20 | 1076 |
| 2023-03-14 | -90.82 | $249.60 | 4019 |
| 2023-03-13 | -65.59 | $316.80 | 3492 |
| 2023-03-10 | -8.42 | $444.00 | 18238 |
| 2023-03-09 | -46.47 | $355.20 | 565 |
| 2023-03-08 | -53.64 | $338.40 | 155 |
| 2023-03-07 | -49.49 | $348.00 | 502 |
| 2023-03-06 | -36.73 | $376.80 | 1208 |
| 2023-03-03 | -59.18 | $324.00 | 542 |
| 2023-03-02 | -46.94 | $352.80 | 841 |
| 2023-03-01 | -38.78 | $372.00 | 2904 |
| 2023-02-28 | -14.29 | $429.60 | 5839 |
| 2023-02-27 | -35.71 | $379.20 | 7830 |
| 2023-02-24 | -37.76 | $374.40 | 158037 |
| 2023-02-23 | -54.29 | $266.40 | 9795 |
| 2023-02-22 | -62.86 | $259.20 | 16 |
| 2023-02-21 | -62.86 | $259.20 | 53 |
| 2023-02-17 | -57.14 | $264.00 | 37 |
| 2023-02-16 | -63.17 | $254.40 | 198 |
| 2023-02-15 | -36.87 | $278.38 | 229 |
| 2023-02-14 | -26.34 | $287.98 | 198 |
| 2023-02-13 | -18.48 | $295.15 | 1614 |
| 2023-02-10 | -54.04 | $235.15 | 65 |
| 2023-02-09 | -54.01 | $235.15 | 58 |
| 2023-02-08 | -68.08 | $230.76 | 49 |
| 2023-02-07 | -26.67 | $242.40 | 56 |
| 2023-02-06 | -38.89 | $242.40 | 88 |
| 2023-02-03 | -60.87 | $237.60 | 70 |
| 2023-02-02 | -52.26 | $242.35 | 127 |
| 2023-02-01 | -69.57 | $232.80 | 43 |
| 2023-01-31 | -73.61 | $230.57 | 50 |
| 2023-01-30 | -60.91 | $237.58 | 34 |
| 2023-01-27 | -78.04 | $228.12 | 48 |
| 2023-01-26 | -56.52 | $240.00 | 15 |
| 2023-01-25 | -50.00 | $237.60 | 48 |
| 2023-01-24 | -42.86 | $242.40 | 60 |
| 2023-01-23 | -46.46 | $239.98 | 243 |
| 2023-01-20 | -55.36 | $234.00 | 188 |
| 2023-01-19 | -64.29 | $228.00 | 266 |
| 2023-01-18 | -57.14 | $232.80 | 74 |
| 2023-01-17 | -60.71 | $230.40 | 319 |
| 2023-01-13 | -52.57 | $235.87 | 5 |
| 2023-01-12 | -64.29 | $228.00 | 110 |
| 2023-01-11 | -65.18 | $227.40 | 70 |
| 2023-01-10 | -74.43 | $221.18 | 243 |
| 2023-01-09 | -65.89 | $226.92 | 667 |
| 2023-01-06 | -25.00 | $254.40 | 141 |
| 2023-01-05 | -16.00 | $254.40 | 287 |
| 2023-01-04 | -32.00 | $244.80 | 1088 |
| 2023-01-03 | -32.00 | $244.80 | 487 |
| 2022-12-30 | -40.00 | $240.00 | 766 |
| 2022-12-29 | 0.00 | $259.20 | 1015 |
| 2022-12-28 | -60.00 | $223.20 | 440 |
| 2022-12-27 | -75.00 | $216.00 | 210 |
| 2022-12-23 | -49.76 | $229.32 | 71 |
| 2022-12-22 | -63.19 | $223.20 | 151 |
| 2022-12-21 | -46.01 | $224.42 | 111 |
| 2022-12-20 | -37.50 | $223.20 | 80 |
| 2022-12-19 | -23.32 | $230.40 | 107 |
| 2022-12-16 | -5.18 | $247.20 | 316 |
| 2022-12-15 | -20.73 | $232.80 | 102 |
| 2022-12-14 | -35.25 | $219.34 | 137 |
| 2022-12-13 | -10.36 | $242.40 | 266 |
| 2022-12-12 | -34.40 | $228.00 | 55 |
| 2022-12-09 | -29.71 | $232.91 | 127 |
| 2022-12-08 | -20.66 | $242.38 | 163 |
| 2022-12-07 | -29.82 | $232.80 | 82 |
| 2022-12-06 | -48.17 | $213.60 | 163 |
| 2022-12-05 | -52.81 | $225.72 | 104 |
| 2022-12-02 | -48.19 | $232.22 | 52 |
| 2022-12-01 | -47.30 | $233.47 | 34 |
| 2022-11-30 | -43.90 | $238.25 | 90 |
| 2022-11-29 | -55.61 | $221.78 | 115 |
| 2022-11-28 | -42.65 | $240.00 | 164 |
| 2022-11-25 | -59.72 | $216.00 | 29 |
| 2022-11-23 | -58.83 | $217.25 | 171 |
| 2022-11-22 | -64.84 | $208.80 | 1842 |
| 2022-11-21 | -95.22 | $166.08 | 405 |
| 2022-11-18 | -93.32 | $211.20 | 155 |
| 2022-11-17 | -94.89 | $211.20 | 146 |
| 2022-11-16 | -88.57 | $225.60 | 127 |
| 2022-11-15 | -74.91 | $237.07 | 240 |
| 2022-11-14 | -75.40 | $244.80 | 180 |
| 2022-11-11 | -65.56 | $252.00 | 40 |
| 2022-11-10 | -66.32 | $251.45 | 31 |
| 2022-11-09 | -78.68 | $242.40 | 342 |
| 2022-11-08 | -63.49 | $254.40 | 77 |
| 2022-11-07 | -69.33 | $254.40 | 29 |
| 2022-11-04 | -70.93 | $252.96 | 63 |
| 2022-11-03 | -67.53 | $256.80 | 10 |
| 2022-11-02 | -72.16 | $259.20 | 17 |
| 2022-11-01 | -71.84 | $261.60 | 26 |
| 2022-10-31 | -73.79 | $259.20 | 36 |
| 2022-10-28 | -75.73 | $256.80 | 70 |
| 2022-10-27 | -85.44 | $244.80 | 304 |
| 2022-10-26 | -95.56 | $247.20 | 80 |
| 2022-10-25 | -81.25 | $256.80 | 199 |
| 2022-10-24 | -82.01 | $252.00 | 156 |
| 2022-10-21 | -65.08 | $268.80 | 100 |
| 2022-10-20 | -72.74 | $259.20 | 94 |
| 2022-10-19 | -74.65 | $256.80 | 105 |
| 2022-10-18 | -65.08 | $268.80 | 31 |
| 2022-10-17 | -66.04 | $267.60 | 124 |
| 2022-10-14 | -68.91 | $264.00 | 133 |
| 2022-10-13 | -67.00 | $266.40 | 203 |
| 2022-10-12 | -58.89 | $290.40 | 42 |
| 2022-10-11 | -62.96 | $292.80 | 90 |
| 2022-10-10 | -55.09 | $307.20 | 57 |
| 2022-10-07 | -60.33 | $297.60 | 99 |
| 2022-10-06 | -49.84 | $316.80 | 375 |
| 2022-10-05 | -43.28 | $328.80 | 949 |
| 2022-10-04 | -67.55 | $284.40 | 92 |
| 2022-10-03 | -78.70 | $264.00 | 68 |
| 2022-09-30 | -82.86 | $256.80 | 18 |
| 2022-09-29 | -86.74 | $249.60 | 81 |
| 2022-09-28 | -85.64 | $254.40 | 135 |
| 2022-09-27 | -96.72 | $233.38 | 126 |
| 2022-09-26 | -98.83 | $228.00 | 389 |
| 2022-09-23 | -100.00 | $240.00 | 307 |
| 2022-09-22 | -97.89 | $256.80 | 593 |
| 2022-09-21 | -95.60 | $273.60 | 360 |
| 2022-09-20 | -97.73 | $273.60 | 375 |
| 2022-09-19 | -92.86 | $292.80 | 593 |
| 2022-09-16 | -100.00 | $309.60 | 428 |
| 2022-09-15 | -98.39 | $333.60 | 1303 |
| 2022-09-14 | -73.85 | $364.80 | 235 |
| 2022-09-13 | -52.31 | $398.40 | 164 |
| 2022-09-12 | -55.38 | $393.60 | 304 |
| 2022-09-09 | -69.23 | $372.00 | 384 |
| 2022-09-08 | -78.46 | $357.60 | 213 |
| 2022-09-07 | -73.85 | $364.80 | 188 |
| 2022-09-06 | -69.23 | $372.00 | 812 |
| 2022-09-02 | -72.31 | $367.20 | 217 |
| 2022-09-01 | -69.23 | $372.00 | 437 |
| 2022-08-31 | -53.85 | $396.00 | 306 |
| 2022-08-30 | -29.36 | $427.22 | 2502 |
| 2022-08-29 | -13.88 | $439.20 | 632 |
| 2022-08-26 | -16.92 | $417.60 | 603 |
| 2022-08-25 | -4.48 | $436.80 | 1187 |
| 2022-08-24 | -24.43 | $393.60 | 928 |
| 2022-08-23 | -47.33 | $357.60 | 205 |
| 2022-08-22 | -39.12 | $370.51 | 413 |
| 2022-08-19 | -47.33 | $357.60 | 292 |
| 2022-08-18 | -50.38 | $352.80 | 460 |
| 2022-08-17 | -65.65 | $328.80 | 440 |
| 2022-08-16 | -45.80 | $360.00 | 188 |
| 2022-08-15 | -36.64 | $374.40 | 625 |
| 2022-08-12 | -22.90 | $396.00 | 2935 |
| 2022-08-11 | -47.33 | $357.60 | 383 |
| 2022-08-10 | -22.90 | $396.00 | 592 |
| 2022-08-09 | -35.11 | $376.80 | 250 |
| 2022-08-08 | -44.27 | $362.40 | 472 |
| 2022-08-05 | -13.74 | $410.40 | 309 |
| 2022-08-04 | -7.63 | $420.00 | 1423 |
| 2022-08-03 | -53.21 | $336.00 | 228 |
| 2022-08-02 | -82.57 | $297.60 | 65 |
| 2022-08-01 | -78.90 | $302.40 | 230 |
| 2022-07-29 | -84.40 | $295.20 | 68 |
| 2022-07-28 | -89.91 | $288.00 | 81 |
| 2022-07-27 | -99.09 | $277.20 | 250 |
| 2022-07-26 | -97.83 | $297.60 | 245 |
| 2022-07-25 | -82.93 | $324.00 | 40 |
| 2022-07-22 | -75.68 | $338.40 | 83 |
| 2022-07-21 | -53.06 | $343.20 | 48 |
| 2022-07-20 | -46.94 | $350.40 | 151 |
| 2022-07-19 | -51.02 | $345.60 | 71 |
| 2022-07-18 | -63.27 | $331.20 | 254 |
| 2022-07-15 | -24.49 | $376.80 | 11 |
| 2022-07-14 | -26.53 | $374.40 | 86 |
| 2022-07-13 | -22.45 | $379.20 | 57 |
| 2022-07-12 | -12.50 | $380.40 | 56 |
| 2022-07-11 | 0.00 | $393.60 | 90 |
| 2022-07-08 | -6.96 | $384.00 | 87 |
| 2022-07-07 | -12.50 | $372.00 | 38 |
| 2022-07-06 | -10.42 | $372.00 | 115 |
| 2022-07-05 | -22.92 | $357.60 | 125 |
| 2022-07-01 | -25.00 | $355.20 | 45 |
| 2022-06-30 | -28.00 | $350.40 | 38 |
| 2022-06-29 | -32.00 | $345.60 | 82 |
| 2022-06-28 | -35.29 | $340.80 | 220 |
| 2022-06-27 | -38.24 | $337.20 | 137 |
| 2022-06-24 | -26.92 | $350.40 | 31 |
| 2022-06-23 | -30.36 | $343.20 | 367 |
| 2022-06-22 | -23.28 | $350.40 | 27 |
| 2022-06-21 | -19.62 | $355.20 | 50 |
| 2022-06-17 | -25.10 | $348.00 | 923 |
| 2022-06-16 | -39.58 | $316.30 | 120 |
| 2022-06-15 | -21.74 | $336.00 | 504 |
| 2022-06-14 | -59.98 | $292.82 | 102 |
| 2022-06-13 | -44.46 | $309.58 | 228 |
| 2022-06-10 | -20.00 | $336.00 | 435 |
| 2022-06-09 | -35.13 | $319.66 | 104 |
| 2022-06-08 | -37.78 | $316.80 | 247 |
| 2022-06-07 | -47.62 | $302.40 | 375 |
| 2022-06-06 | -45.24 | $304.80 | 258 |
| 2022-06-03 | -49.55 | $317.40 | 211 |
| 2022-06-02 | -75.89 | $282.00 | 307 |
| 2022-06-01 | -78.57 | $278.40 | 27 |
| 2022-05-31 | -91.07 | $261.60 | 239 |
| 2022-05-27 | -83.93 | $271.20 | 117 |
| 2022-05-26 | -82.28 | $276.67 | 85 |
| 2022-05-25 | -90.63 | $264.00 | 97 |
| 2022-05-24 | -87.30 | $271.20 | 87 |
| 2022-05-23 | -76.47 | $290.40 | 27 |
| 2022-05-20 | -79.41 | $285.60 | 57 |
| 2022-05-19 | -76.71 | $292.80 | 40 |
| 2022-05-18 | -77.22 | $295.20 | 40 |
| 2022-05-17 | -75.95 | $297.60 | 34 |
| 2022-05-16 | -83.54 | $283.20 | 25 |
| 2022-05-13 | -75.00 | $300.00 | 430 |
| 2022-05-12 | -100.00 | $259.20 | 240 |
| 2022-05-11 | -93.51 | $276.00 | 277 |
| 2022-05-10 | -94.94 | $273.60 | 192 |
| 2022-05-09 | -100.00 | $280.80 | 236 |
| 2022-05-06 | -74.24 | $336.00 | 306 |
| 2022-05-05 | -100.00 | $316.80 | 182 |
| 2022-05-04 | -87.50 | $343.20 | 187 |
| 2022-05-03 | -93.34 | $336.00 | 235 |
| 2022-05-02 | -98.04 | $350.40 | 215 |
| 2022-04-29 | -82.94 | $388.80 | 59 |
| 2022-04-28 | -97.62 | $374.40 | 130 |
| 2022-04-27 | -91.06 | $381.60 | 138 |
| 2022-04-26 | -87.76 | $386.40 | 216 |
| 2022-04-25 | -83.33 | $405.60 | 126 |
| 2022-04-22 | -92.45 | $398.40 | 204 |
| 2022-04-21 | -69.81 | $427.20 | 160 |
| 2022-04-20 | -84.91 | $408.00 | 140 |
| 2022-04-19 | -90.00 | $408.00 | 75 |
| 2022-04-18 | -100.00 | $396.00 | 474 |
| 2022-04-14 | -95.56 | $424.80 | 38 |
| 2022-04-13 | -44.87 | $444.00 | 41 |
| 2022-04-12 | -44.05 | $439.20 | 97 |
| 2022-04-11 | -50.57 | $420.00 | 132 |
| 2022-04-08 | -33.66 | $446.40 | 194 |
| 2022-04-07 | -30.48 | $451.20 | 85 |
| 2022-04-06 | -31.43 | $448.80 | 266 |
| 2022-04-05 | -32.38 | $446.40 | 88 |
| 2022-04-04 | -29.52 | $453.60 | 80 |
| 2022-04-01 | -33.33 | $444.00 | 232 |
| 2022-03-31 | -21.90 | $472.80 | 132 |
| 2022-03-30 | -24.77 | $465.58 | 165 |
| 2022-03-29 | -22.86 | $470.40 | 196 |
| 2022-03-28 | -18.10 | $482.40 | 225 |
| 2022-03-25 | -6.67 | $511.20 | 394 |
| 2022-03-24 | -14.29 | $492.00 | 705 |
| 2022-03-23 | -33.33 | $444.00 | 1029 |
| 2022-03-22 | -10.48 | $501.60 | 924 |
| 2022-03-21 | -38.10 | $432.00 | 3004 |
| 2022-03-18 | -15.66 | $444.00 | 1560 |
| 2022-03-17 | -5.87 | $429.60 | 2331 |
| 2022-03-16 | -47.50 | $326.40 | 192 |
| 2022-03-15 | -30.00 | $343.20 | 550 |
| 2022-03-14 | -62.50 | $312.00 | 1562 |
| 2022-03-11 | -92.45 | $285.60 | 73 |
| 2022-03-10 | -92.45 | $285.60 | 233 |
| 2022-03-09 | -68.52 | $316.80 | 398 |
| 2022-03-08 | -98.55 | $278.40 | 567 |
| 2022-03-07 | -85.51 | $300.00 | 483 |
| 2022-03-04 | -81.69 | $307.20 | 146 |
| 2022-03-03 | -76.00 | $319.20 | 136 |
| 2022-03-02 | -70.67 | $328.80 | 487 |
| 2022-03-01 | -74.36 | $324.00 | 406 |
| 2022-02-28 | -64.10 | $343.20 | 277 |
| 2022-02-25 | -70.51 | $331.20 | 263 |
| 2022-02-24 | -94.32 | $288.00 | 945 |
| 2022-02-23 | -94.57 | $312.00 | 313 |
| 2022-02-22 | -97.62 | $324.00 | 266 |
| 2022-02-18 | -88.57 | $348.00 | 596 |
| 2022-02-17 | -96.30 | $345.60 | 236 |
| 2022-02-16 | -95.49 | $352.80 | 142 |
| 2022-02-15 | -96.78 | $348.00 | 317 |
| 2022-02-14 | -96.13 | $350.40 | 260 |
| 2022-02-11 | -94.74 | $362.40 | 671 |
| 2022-02-10 | -94.96 | $391.20 | 515 |
| 2022-02-09 | -99.26 | $386.40 | 384 |
| 2022-02-08 | -96.27 | $398.40 | 973 |
| 2022-02-07 | -88.89 | $439.20 | 251 |
| 2022-02-04 | -88.89 | $439.20 | 108 |
| 2022-02-03 | -92.06 | $429.60 | 302 |
| 2022-02-02 | -83.33 | $456.00 | 318 |
| 2022-02-01 | -86.67 | $448.80 | 492 |
| 2022-01-31 | -88.97 | $444.00 | 802 |
| 2022-01-28 | -93.10 | $429.60 | 573 |
| 2022-01-27 | -95.14 | $424.80 | 663 |
| 2022-01-26 | -83.33 | $465.60 | 898 |
| 2022-01-25 | -76.39 | $489.60 | 1276 |
| 2022-01-24 | -86.81 | $453.60 | 5610 |
| 2022-01-21 | -89.89 | $561.60 | 1939 |
| 2022-01-20 | -70.21 | $595.20 | 17108 |
| 2022-01-19 | -59.57 | $619.20 | 747 |
| 2022-01-18 | -52.13 | $636.00 | 1127 |
| 2022-01-14 | -57.45 | $624.00 | 748 |
| 2022-01-13 | -72.34 | $590.40 | 909 |
| 2022-01-12 | -58.94 | $621.60 | 813 |
| 2022-01-11 | -63.39 | $626.40 | 7364 |
| 2022-01-10 | -83.77 | $586.80 | 1032 |
| 2022-01-07 | -85.47 | $590.40 | 2443 |
| 2022-01-06 | -85.45 | $604.80 | 3876 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.01
2026-07-16
Close Price
$4.43
Vol: 321926
Average Directional Index - Detailed Analysis
Minimum
2.22
Average
18.66
Maximum
47.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.01 | $4.43 | 321926 |
| 2026-07-15 | 8.94 | $4.59 | 210445 |
| 2026-07-14 | 9.13 | $4.71 | 205300 |
| 2026-07-13 | 9.53 | $4.68 | 346104 |
| 2026-07-10 | 9.96 | $4.91 | 276886 |
| 2026-07-09 | 10.27 | $4.95 | 190500 |
| 2026-07-08 | 10.44 | $4.84 | 834200 |
| 2026-07-07 | 10.61 | $5.09 | 471853 |
| 2026-07-06 | 10.57 | $5.30 | 217531 |
| 2026-07-02 | 10.02 | $5.38 | 378203 |
| 2026-07-01 | 9.22 | $5.89 | 397100 |
| 2026-06-30 | 8.39 | $5.47 | 345131 |
| 2026-06-29 | 8.02 | $5.32 | 417023 |
| 2026-06-26 | 7.88 | $4.96 | 334700 |
| 2026-06-25 | 8.26 | $4.76 | 187461 |
| 2026-06-24 | 8.60 | $4.81 | 247600 |
| 2026-06-23 | 8.98 | $4.83 | 222741 |
| 2026-06-22 | 9.19 | $4.94 | 230521 |
| 2026-06-18 | 9.37 | $4.99 | 506500 |
| 2026-06-17 | 9.42 | $5.12 | 720600 |
| 2026-06-16 | 9.48 | $4.74 | 632394 |
| 2026-06-15 | 9.72 | $4.93 | 247130 |
| 2026-06-12 | 9.79 | $4.88 | 179300 |
| 2026-06-11 | 9.74 | $5.09 | 294400 |
| 2026-06-10 | 9.69 | $4.89 | 315900 |
| 2026-06-09 | 9.82 | $4.65 | 423000 |
| 2026-06-08 | 9.96 | $4.53 | 207730 |
| 2026-06-05 | 10.33 | $4.50 | 364400 |
| 2026-06-04 | 10.73 | $4.80 | 611370 |
| 2026-06-03 | 11.04 | $4.88 | 1.1M |
| 2026-06-02 | 11.57 | $4.03 | 4.5M |
| 2026-06-01 | 12.12 | $3.60 | 2.2M |
| 2026-05-29 | 11.45 | $4.16 | 1.0M |
| 2026-05-28 | 11.40 | $4.34 | 775400 |
| 2026-05-27 | 11.41 | $3.96 | 1.4M |
| 2026-05-26 | 11.42 | $4.78 | 865707 |
| 2026-05-22 | 12.01 | $4.47 | 486279 |
| 2026-05-21 | 12.40 | $4.74 | 296400 |
| 2026-05-20 | 12.58 | $4.63 | 247800 |
| 2026-05-19 | 12.60 | $4.39 | 229900 |
| 2026-05-18 | 12.44 | $4.48 | 455425 |
| 2026-05-15 | 12.31 | $4.57 | 461447 |
| 2026-05-14 | 11.96 | $4.39 | 989036 |
| 2026-05-13 | 11.59 | $4.92 | 374674 |
| 2026-05-12 | 11.60 | $4.79 | 408500 |
| 2026-05-11 | 11.62 | $4.96 | 574669 |
| 2026-05-08 | 11.80 | $5.27 | 261645 |
| 2026-05-07 | 12.09 | $5.23 | 420223 |
| 2026-05-06 | 12.46 | $5.33 | 339119 |
| 2026-05-05 | 12.78 | $4.98 | 435214 |
| 2026-05-04 | 13.07 | $5.25 | 343960 |
| 2026-05-01 | 13.62 | $5.37 | 323439 |
| 2026-04-30 | 14.15 | $5.15 | 471400 |
| 2026-04-29 | 14.45 | $4.71 | 670535 |
| 2026-04-28 | 14.55 | $4.68 | 755506 |
| 2026-04-27 | 14.99 | $5.26 | 416409 |
| 2026-04-24 | 15.67 | $5.47 | 414246 |
| 2026-04-23 | 16.15 | $5.62 | 536900 |
| 2026-04-22 | 16.75 | $5.61 | 611706 |
| 2026-04-21 | 17.25 | $5.86 | 734300 |
| 2026-04-20 | 17.46 | $6.03 | 574023 |
| 2026-04-17 | 18.06 | $5.45 | 274003 |
| 2026-04-16 | 18.97 | $5.26 | 296563 |
| 2026-04-15 | 19.64 | $5.20 | 469900 |
| 2026-04-14 | 20.36 | $5.35 | 528100 |
| 2026-04-13 | 21.29 | $5.50 | 594902 |
| 2026-04-10 | 22.30 | $5.76 | 300290 |
| 2026-04-09 | 23.30 | $5.96 | 241643 |
| 2026-04-08 | 24.29 | $5.85 | 420725 |
| 2026-04-07 | 25.30 | $5.94 | 291400 |
| 2026-04-06 | 26.48 | $6.20 | 310600 |
| 2026-04-02 | 27.50 | $6.14 | 330335 |
| 2026-04-01 | 28.81 | $6.01 | 411500 |
| 2026-03-31 | 29.99 | $6.21 | 371386 |
| 2026-03-30 | 31.53 | $5.84 | 374220 |
| 2026-03-27 | 33.15 | $6.39 | 370700 |
| 2026-03-26 | 34.66 | $6.28 | 304000 |
| 2026-03-25 | 36.16 | $6.36 | 536100 |
| 2026-03-24 | 37.69 | $6.71 | 577453 |
| 2026-03-23 | 39.24 | $6.93 | 555531 |
| 2026-03-20 | 40.65 | $7.38 | 1.2M |
| 2026-03-19 | 42.12 | $7.51 | 1.1M |
| 2026-03-18 | 43.50 | $8.04 | 2.2M |
| 2026-03-17 | 44.37 | $11.66 | 1.2M |
| 2026-03-16 | 42.98 | $10.72 | 2.1M |
| 2026-03-13 | 41.73 | $8.69 | 540300 |
| 2026-03-12 | 40.85 | $9.12 | 688000 |
| 2026-03-11 | 39.94 | $8.51 | 649711 |
| 2026-03-10 | 39.20 | $7.87 | 493680 |
| 2026-03-09 | 38.85 | $6.85 | 417100 |
| 2026-03-06 | 39.06 | $6.43 | 348600 |
| 2026-03-05 | 39.58 | $6.56 | 313882 |
| 2026-03-04 | 39.53 | $6.72 | 260348 |
| 2026-03-03 | 39.56 | $6.31 | 301540 |
| 2026-03-02 | 39.84 | $6.54 | 277100 |
| 2026-02-27 | 40.15 | $6.27 | 348864 |
| 2026-02-26 | 40.61 | $6.49 | 393700 |
| 2026-02-25 | 40.55 | $6.81 | 436461 |
| 2026-02-24 | 40.49 | $6.34 | 307318 |
| 2026-02-23 | 40.99 | $6.09 | 325013 |
| 2026-02-20 | 41.63 | $5.89 | 207600 |
| 2026-02-19 | 42.30 | $6.05 | 268542 |
| 2026-02-18 | 43.01 | $6.23 | 268853 |
| 2026-02-17 | 43.76 | $5.82 | 385721 |
| 2026-02-13 | 44.79 | $6.00 | 256600 |
| 2026-02-12 | 45.42 | $6.22 | 309450 |
| 2026-02-11 | 45.81 | $6.57 | 451300 |
| 2026-02-10 | 45.55 | $6.82 | 276101 |
| 2026-02-09 | 44.74 | $7.22 | 590100 |
| 2026-02-06 | 43.57 | $7.70 | 535700 |
| 2026-02-05 | 42.39 | $6.49 | 919634 |
| 2026-02-04 | 41.25 | $6.25 | 265015 |
| 2026-02-03 | 40.50 | $6.23 | 249432 |
| 2026-02-02 | 39.86 | $6.11 | 234500 |
| 2026-01-30 | 39.19 | $5.74 | 190200 |
| 2026-01-29 | 38.72 | $5.72 | 243202 |
| 2026-01-28 | 38.14 | $5.91 | 496833 |
| 2026-01-27 | 37.19 | $5.89 | 478941 |
| 2026-01-26 | 36.59 | $5.04 | 537822 |
| 2026-01-23 | 36.49 | $4.88 | 562100 |
| 2026-01-22 | 36.31 | $5.37 | 329189 |
| 2026-01-21 | 35.39 | $5.53 | 346986 |
| 2026-01-20 | 33.83 | $5.90 | 570500 |
| 2026-01-16 | 32.20 | $5.61 | 206300 |
| 2026-01-15 | 31.15 | $5.44 | 351276 |
| 2026-01-14 | 30.17 | $4.96 | 62053 |
| 2026-01-13 | 29.81 | $4.92 | 99437 |
| 2026-01-12 | 29.44 | $4.87 | 269533 |
| 2026-01-09 | 29.13 | $4.63 | 438400 |
| 2026-01-08 | 28.24 | $5.08 | 618861 |
| 2026-01-07 | 26.33 | $4.97 | 190403 |
| 2026-01-06 | 24.66 | $4.68 | 270998 |
| 2026-01-05 | 23.03 | $4.75 | 273950 |
| 2026-01-02 | 21.58 | $4.38 | 121700 |
| 2025-12-31 | 20.64 | $4.34 | 115792 |
| 2025-12-30 | 19.78 | $4.20 | 192000 |
| 2025-12-29 | 18.87 | $4.08 | 75300 |
| 2025-12-26 | 18.19 | $4.18 | 155500 |
| 2025-12-24 | 17.47 | $4.04 | 56509 |
| 2025-12-23 | 17.00 | $4.06 | 100492 |
| 2025-12-22 | 16.30 | $4.18 | 148400 |
| 2025-12-19 | 15.57 | $3.97 | 128923 |
| 2025-12-18 | 15.30 | $3.86 | 115615 |
| 2025-12-17 | 15.21 | $3.82 | 101415 |
| 2025-12-16 | 15.12 | $3.87 | 141500 |
| 2025-12-15 | 14.85 | $4.15 | 249017 |
| 2025-12-12 | 14.08 | $4.44 | 215133 |
| 2025-12-11 | 12.72 | $4.18 | 209900 |
| 2025-12-10 | 11.91 | $3.95 | 89109 |
| 2025-12-09 | 11.43 | $3.91 | 115100 |
| 2025-12-08 | 11.13 | $3.92 | 93900 |
| 2025-12-05 | 10.73 | $3.99 | 118475 |
| 2025-12-04 | 10.16 | $3.94 | 138200 |
| 2025-12-03 | 9.62 | $3.95 | 85023 |
| 2025-12-02 | 8.88 | $3.89 | 112230 |
| 2025-12-01 | 8.11 | $3.62 | 53916 |
| 2025-11-28 | 8.12 | $3.73 | 152848 |
| 2025-11-26 | 8.02 | $3.67 | 87245 |
| 2025-11-25 | 8.13 | $3.69 | 139898 |
| 2025-11-24 | 8.24 | $3.53 | 70700 |
| 2025-11-21 | 8.56 | $3.53 | 100506 |
| 2025-11-20 | 8.91 | $3.46 | 59300 |
| 2025-11-19 | 8.92 | $3.42 | 44848 |
| 2025-11-18 | 8.73 | $3.38 | 94232 |
| 2025-11-17 | 8.22 | $3.33 | 242200 |
| 2025-11-14 | 7.69 | $3.49 | 225300 |
| 2025-11-13 | 7.36 | $3.33 | 381909 |
| 2025-11-12 | 7.02 | $3.80 | 168916 |
| 2025-11-11 | 7.06 | $3.67 | 48222 |
| 2025-11-10 | 7.43 | $3.63 | 198600 |
| 2025-11-07 | 7.81 | $3.73 | 55541 |
| 2025-11-06 | 8.07 | $3.68 | 34838 |
| 2025-11-05 | 8.17 | $3.82 | 245414 |
| 2025-11-04 | 8.27 | $3.70 | 66151 |
| 2025-11-03 | 8.67 | $3.80 | 181900 |
| 2025-10-31 | 9.09 | $3.79 | 173500 |
| 2025-10-30 | 9.56 | $3.61 | 119500 |
| 2025-10-29 | 9.62 | $3.56 | 117969 |
| 2025-10-28 | 9.70 | $3.64 | 667423 |
| 2025-10-27 | 9.79 | $3.76 | 180300 |
| 2025-10-24 | 10.21 | $3.86 | 372627 |
| 2025-10-23 | 10.65 | $3.58 | 350600 |
| 2025-10-22 | 10.58 | $3.65 | 238914 |
| 2025-10-21 | 10.55 | $3.85 | 120268 |
| 2025-10-20 | 10.77 | $3.81 | 146700 |
| 2025-10-17 | 11.15 | $3.70 | 187100 |
| 2025-10-16 | 11.28 | $3.80 | 397642 |
| 2025-10-15 | 11.62 | $4.00 | 567500 |
| 2025-10-14 | 11.95 | $4.15 | 664331 |
| 2025-10-13 | 12.48 | $4.05 | 79464 |
| 2025-10-10 | 12.60 | $4.11 | 175941 |
| 2025-10-09 | 12.50 | $4.35 | 144930 |
| 2025-10-08 | 11.97 | $4.21 | 180029 |
| 2025-10-07 | 11.42 | $4.15 | 146019 |
| 2025-10-06 | 11.40 | $4.09 | 164426 |
| 2025-10-03 | 11.09 | $4.18 | 131645 |
| 2025-10-02 | 10.91 | $4.06 | 129800 |
| 2025-10-01 | 10.71 | $4.19 | 139813 |
| 2025-09-30 | 10.64 | $3.92 | 100131 |
| 2025-09-29 | 11.15 | $3.89 | 103700 |
| 2025-09-26 | 11.73 | $3.81 | 92700 |
| 2025-09-25 | 12.11 | $3.79 | 60136 |
| 2025-09-24 | 12.48 | $3.83 | 227300 |
| 2025-09-23 | 12.87 | $3.65 | 123245 |
| 2025-09-22 | 13.28 | $3.82 | 231618 |
| 2025-09-19 | 13.60 | $3.54 | 244007 |
| 2025-09-18 | 13.52 | $3.52 | 295673 |
| 2025-09-17 | 13.56 | $3.70 | 488920 |
| 2025-09-16 | 13.80 | $3.93 | 65140 |
| 2025-09-15 | 14.49 | $3.91 | 61248 |
| 2025-09-12 | 15.22 | $3.95 | 78714 |
| 2025-09-11 | 16.00 | $3.93 | 152304 |
| 2025-09-10 | 16.79 | $3.84 | 110800 |
| 2025-09-09 | 17.47 | $3.86 | 89000 |
| 2025-09-08 | 17.97 | $3.75 | 96527 |
| 2025-09-05 | 18.53 | $3.90 | 147100 |
| 2025-09-04 | 18.82 | $3.79 | 72739 |
| 2025-09-03 | 18.73 | $3.70 | 176575 |
| 2025-09-02 | 18.64 | $3.73 | 173700 |
| 2025-08-29 | 18.68 | $3.99 | 79602 |
| 2025-08-28 | 19.01 | $3.94 | 240500 |
| 2025-08-27 | 19.36 | $4.18 | 77200 |
| 2025-08-26 | 20.17 | $4.30 | 144031 |
| 2025-08-25 | 21.02 | $4.21 | 106049 |
| 2025-08-22 | 21.65 | $4.19 | 133700 |
| 2025-08-21 | 22.15 | $3.99 | 137714 |
| 2025-08-20 | 22.67 | $3.90 | 77277 |
| 2025-08-19 | 22.72 | $3.76 | 175921 |
| 2025-08-18 | 22.83 | $4.16 | 65725 |
| 2025-08-15 | 23.21 | $4.04 | 116170 |
| 2025-08-14 | 23.61 | $4.13 | 369334 |
| 2025-08-13 | 24.02 | $3.68 | 473300 |
| 2025-08-12 | 24.16 | $4.09 | 169361 |
| 2025-08-11 | 24.97 | $4.05 | 92601 |
| 2025-08-08 | 25.74 | $4.17 | 162100 |
| 2025-08-07 | 26.55 | $4.21 | 121041 |
| 2025-08-06 | 27.64 | $4.52 | 409000 |
| 2025-08-05 | 28.85 | $5.42 | 62300 |
| 2025-08-04 | 28.85 | $5.61 | 163000 |
| 2025-08-01 | 28.84 | $5.10 | 64182 |
| 2025-07-31 | 29.68 | $5.18 | 60913 |
| 2025-07-30 | 29.85 | $5.19 | 94956 |
| 2025-07-29 | 29.96 | $5.16 | 258600 |
| 2025-07-28 | 30.06 | $5.22 | 55000 |
| 2025-07-25 | 29.51 | $5.50 | 57800 |
| 2025-07-24 | 28.71 | $5.37 | 112360 |
| 2025-07-23 | 27.78 | $5.57 | 114353 |
| 2025-07-22 | 26.25 | $5.73 | 241509 |
| 2025-07-21 | 24.63 | $5.66 | 273107 |
| 2025-07-18 | 22.93 | $5.17 | 154634 |
| 2025-07-17 | 21.85 | $4.81 | 120731 |
| 2025-07-16 | 21.03 | $4.72 | 98000 |
| 2025-07-15 | 20.54 | $4.52 | 82423 |
| 2025-07-14 | 20.02 | $4.73 | 187249 |
| 2025-07-11 | 19.48 | $4.35 | 81500 |
| 2025-07-10 | 19.53 | $4.43 | 33064 |
| 2025-07-09 | 19.11 | $4.53 | 75441 |
| 2025-07-08 | 18.55 | $4.51 | 103242 |
| 2025-07-07 | 18.11 | $4.42 | 115728 |
| 2025-07-03 | 17.65 | $4.28 | 40442 |
| 2025-07-02 | 17.40 | $4.34 | 51916 |
| 2025-07-01 | 17.37 | $4.14 | 59236 |
| 2025-06-30 | 17.75 | $4.07 | 47400 |
| 2025-06-27 | 17.92 | $4.05 | 48605 |
| 2025-06-26 | 18.10 | $4.10 | 97900 |
| 2025-06-25 | 18.29 | $4.11 | 78605 |
| 2025-06-24 | 18.59 | $4.08 | 86300 |
| 2025-06-23 | 18.80 | $4.04 | 161936 |
| 2025-06-20 | 19.13 | $4.14 | 152504 |
| 2025-06-18 | 19.27 | $4.45 | 147688 |
| 2025-06-17 | 18.58 | $4.45 | 102910 |
| 2025-06-16 | 18.01 | $4.51 | 155270 |
| 2025-06-13 | 17.42 | $4.20 | 66890 |
| 2025-06-12 | 16.95 | $4.40 | 183613 |
| 2025-06-11 | 16.22 | $4.63 | 147330 |
| 2025-06-10 | 14.37 | $4.95 | 282402 |
| 2025-06-09 | 12.43 | $4.54 | 75633 |
| 2025-06-06 | 11.60 | $4.36 | 80690 |
| 2025-06-05 | 11.08 | $4.25 | 60510 |
| 2025-06-04 | 10.76 | $4.24 | 85362 |
| 2025-06-03 | 10.57 | $3.98 | 63600 |
| 2025-06-02 | 10.76 | $3.98 | 108713 |
| 2025-05-30 | 11.17 | $3.92 | 91535 |
| 2025-05-29 | 11.46 | $3.99 | 104147 |
| 2025-05-28 | 11.71 | $4.00 | 286438 |
| 2025-05-27 | 12.05 | $3.67 | 147900 |
| 2025-05-23 | 12.12 | $3.66 | 162193 |
| 2025-05-22 | 12.02 | $3.53 | 201938 |
| 2025-05-21 | 11.55 | $3.33 | 286128 |
| 2025-05-20 | 11.11 | $3.62 | 2.1M |
| 2025-05-19 | 11.19 | $3.81 | 59300 |
| 2025-05-16 | 11.78 | $3.82 | 111000 |
| 2025-05-15 | 12.29 | $3.87 | 147400 |
| 2025-05-14 | 12.76 | $4.25 | 526600 |
| 2025-05-13 | 13.25 | $3.91 | 171305 |
| 2025-05-12 | 13.74 | $3.98 | 42342 |
| 2025-05-09 | 13.90 | $4.01 | 171324 |
| 2025-05-08 | 14.07 | $4.09 | 52500 |
| 2025-05-07 | 14.72 | $3.94 | 98007 |
| 2025-05-06 | 15.40 | $4.05 | 173528 |
| 2025-05-05 | 16.03 | $4.08 | 54234 |
| 2025-05-02 | 16.64 | $4.32 | 39100 |
| 2025-05-01 | 16.58 | $4.30 | 28228 |
| 2025-04-30 | 16.74 | $4.21 | 124423 |
| 2025-04-29 | 16.91 | $4.18 | 256880 |
| 2025-04-28 | 16.99 | $4.35 | 111052 |
| 2025-04-25 | 16.48 | $4.30 | 115500 |
| 2025-04-24 | 15.95 | $4.34 | 78906 |
| 2025-04-23 | 15.61 | $4.25 | 104600 |
| 2025-04-22 | 15.26 | $4.16 | 139876 |
| 2025-04-21 | 15.02 | $4.07 | 93576 |
| 2025-04-17 | 14.95 | $4.24 | 61148 |
| 2025-04-16 | 14.89 | $4.18 | 77937 |
| 2025-04-15 | 14.80 | $4.33 | 135466 |
| 2025-04-14 | 14.70 | $4.02 | 38250 |
| 2025-04-11 | 15.10 | $3.80 | 72017 |
| 2025-04-10 | 14.89 | $3.66 | 65662 |
| 2025-04-09 | 14.57 | $3.68 | 194021 |
| 2025-04-08 | 14.24 | $3.61 | 59848 |
| 2025-04-07 | 14.31 | $3.74 | 64227 |
| 2025-04-04 | 14.39 | $3.78 | 124932 |
| 2025-04-03 | 14.78 | $4.11 | 125753 |
| 2025-04-02 | 15.55 | $4.16 | 58100 |
| 2025-04-01 | 16.14 | $4.25 | 107400 |
| 2025-03-31 | 16.15 | $4.30 | 72224 |
| 2025-03-28 | 16.16 | $4.35 | 97106 |
| 2025-03-27 | 16.35 | $4.35 | 200400 |
| 2025-03-26 | 16.20 | $4.14 | 64100 |
| 2025-03-25 | 16.73 | $4.00 | 44900 |
| 2025-03-24 | 17.49 | $3.95 | 61462 |
| 2025-03-21 | 18.29 | $3.96 | 129615 |
| 2025-03-20 | 19.01 | $4.09 | 42000 |
| 2025-03-19 | 19.72 | $3.80 | 58808 |
| 2025-03-18 | 20.07 | $3.65 | 26767 |
| 2025-03-17 | 19.56 | $3.70 | 36344 |
| 2025-03-14 | 19.03 | $3.59 | 54239 |
| 2025-03-13 | 18.47 | $3.63 | 108737 |
| 2025-03-12 | 18.03 | $3.82 | 52570 |
| 2025-03-11 | 17.64 | $3.66 | 118235 |
| 2025-03-10 | 17.16 | $3.70 | 51807 |
| 2025-03-07 | 17.11 | $3.86 | 46276 |
| 2025-03-06 | 17.04 | $3.83 | 61600 |
| 2025-03-05 | 16.75 | $3.76 | 129800 |
| 2025-03-04 | 16.41 | $3.85 | 216200 |
| 2025-03-03 | 16.05 | $3.95 | 88050 |
| 2025-02-28 | 16.40 | $4.12 | 130400 |
| 2025-02-27 | 16.99 | $4.22 | 82996 |
| 2025-02-26 | 17.73 | $4.28 | 80191 |
| 2025-02-25 | 18.62 | $4.14 | 146341 |
| 2025-02-24 | 19.34 | $4.18 | 87200 |
| 2025-02-21 | 20.13 | $4.27 | 77300 |
| 2025-02-20 | 20.83 | $4.23 | 48940 |
| 2025-02-19 | 21.75 | $4.22 | 143251 |
| 2025-02-18 | 22.72 | $4.32 | 134349 |
| 2025-02-14 | 23.42 | $4.51 | 102807 |
| 2025-02-13 | 24.16 | $4.34 | 102300 |
| 2025-02-12 | 24.74 | $4.52 | 73900 |
| 2025-02-11 | 24.98 | $4.57 | 54536 |
| 2025-02-10 | 25.32 | $4.36 | 77455 |
| 2025-02-07 | 25.79 | $4.47 | 82704 |
| 2025-02-06 | 26.07 | $4.67 | 229657 |
| 2025-02-05 | 26.25 | $4.73 | 64100 |
| 2025-02-04 | 26.84 | $4.56 | 49903 |
| 2025-02-03 | 27.62 | $4.52 | 95652 |
| 2025-01-31 | 28.49 | $4.55 | 165242 |
| 2025-01-30 | 29.17 | $4.55 | 287706 |
| 2025-01-29 | 29.89 | $4.74 | 254876 |
| 2025-01-28 | 30.06 | $5.00 | 89700 |
| 2025-01-27 | 30.19 | $4.85 | 138374 |
| 2025-01-24 | 30.35 | $5.08 | 88733 |
| 2025-01-23 | 29.70 | $5.10 | 65759 |
| 2025-01-22 | 29.01 | $5.03 | 160947 |
| 2025-01-21 | 28.31 | $4.82 | 179362 |
| 2025-01-17 | 27.76 | $4.76 | 70400 |
| 2025-01-16 | 26.53 | $4.98 | 173803 |
| 2025-01-15 | 25.25 | $4.72 | 153245 |
| 2025-01-14 | 24.13 | $4.62 | 31200 |
| 2025-01-13 | 23.04 | $4.63 | 108313 |
| 2025-01-10 | 21.93 | $4.81 | 355926 |
| 2025-01-08 | 20.75 | $4.31 | 194748 |
| 2025-01-07 | 20.27 | $4.70 | 1.7M |
| 2025-01-06 | 19.08 | $4.97 | 96093 |
| 2025-01-03 | 18.34 | $5.05 | 147754 |
| 2025-01-02 | 17.55 | $5.10 | 202673 |
| 2024-12-31 | 16.51 | $4.93 | 155500 |
| 2024-12-30 | 15.49 | $4.98 | 129831 |
| 2024-12-27 | 14.42 | $4.78 | 78352 |
| 2024-12-26 | 13.47 | $4.82 | 97153 |
| 2024-12-24 | 12.47 | $4.86 | 149500 |
| 2024-12-23 | 11.40 | $4.76 | 265879 |
| 2024-12-20 | 10.41 | $4.10 | 84600 |
| 2024-12-19 | 10.36 | $4.10 | 62882 |
| 2024-12-18 | 10.31 | $4.10 | 50545 |
| 2024-12-17 | 10.49 | $4.07 | 67823 |
| 2024-12-16 | 10.77 | $4.03 | 89273 |
| 2024-12-13 | 11.06 | $4.21 | 37020 |
| 2024-12-12 | 11.09 | $4.22 | 26623 |
| 2024-12-11 | 11.25 | $4.28 | 32959 |
| 2024-12-10 | 11.41 | $4.33 | 55000 |
| 2024-12-09 | 11.53 | $4.33 | 44954 |
| 2024-12-06 | 11.70 | $4.28 | 64500 |
| 2024-12-05 | 11.96 | $4.16 | 62600 |
| 2024-12-04 | 12.32 | $4.23 | 84039 |
| 2024-12-03 | 12.63 | $4.17 | 59484 |
| 2024-12-02 | 12.95 | $4.30 | 51800 |
| 2024-11-29 | 13.08 | $4.36 | 61126 |
| 2024-11-27 | 13.28 | $4.20 | 240513 |
| 2024-11-26 | 13.59 | $4.36 | 63700 |
| 2024-11-25 | 13.45 | $4.70 | 89338 |
| 2024-11-22 | 13.00 | $4.72 | 136000 |
| 2024-11-21 | 12.57 | $4.65 | 99647 |
| 2024-11-20 | 12.12 | $4.48 | 445900 |
| 2024-11-19 | 11.64 | $4.10 | 27622 |
| 2024-11-18 | 11.96 | $4.02 | 57100 |
| 2024-11-15 | 12.28 | $4.20 | 53614 |
| 2024-11-14 | 12.51 | $4.22 | 103800 |
| 2024-11-13 | 12.62 | $4.33 | 221944 |
| 2024-11-12 | 12.78 | $4.17 | 417624 |
| 2024-11-11 | 12.86 | $4.52 | 522834 |
| 2024-11-08 | 13.32 | $3.47 | 138100 |
| 2024-11-07 | 13.12 | $3.44 | 1.5M |
| 2024-11-06 | 12.90 | $3.36 | 117841 |
| 2024-11-05 | 12.94 | $3.65 | 66900 |
| 2024-11-04 | 13.32 | $3.83 | 43900 |
| 2024-11-01 | 13.88 | $3.85 | 66447 |
| 2024-10-31 | 14.49 | $4.04 | 103315 |
| 2024-10-30 | 15.23 | $4.26 | 106100 |
| 2024-10-29 | 15.77 | $4.39 | 65321 |
| 2024-10-28 | 16.19 | $4.34 | 85965 |
| 2024-10-25 | 16.63 | $4.37 | 92200 |
| 2024-10-24 | 17.03 | $4.63 | 48435 |
| 2024-10-23 | 17.25 | $4.67 | 96029 |
| 2024-10-22 | 17.48 | $5.19 | 120517 |
| 2024-10-21 | 17.38 | $4.92 | 111917 |
| 2024-10-18 | 17.46 | $4.59 | 50400 |
| 2024-10-17 | 17.80 | $4.49 | 29200 |
| 2024-10-16 | 18.20 | $4.40 | 104943 |
| 2024-10-15 | 18.62 | $4.45 | 82913 |
| 2024-10-14 | 18.96 | $4.51 | 144999 |
| 2024-10-11 | 19.29 | $4.84 | 197100 |
| 2024-10-10 | 19.58 | $4.45 | 84700 |
| 2024-10-09 | 20.24 | $4.34 | 213325 |
| 2024-10-08 | 20.84 | $4.50 | 150640 |
| 2024-10-07 | 21.32 | $4.87 | 87858 |
| 2024-10-04 | 21.70 | $4.81 | 61706 |
| 2024-10-03 | 22.05 | $4.82 | 64139 |
| 2024-10-02 | 22.38 | $4.81 | 90225 |
| 2024-10-01 | 22.72 | $4.92 | 101347 |
| 2024-09-30 | 22.97 | $5.04 | 157865 |
| 2024-09-27 | 23.22 | $5.03 | 116300 |
| 2024-09-26 | 23.45 | $5.14 | 161226 |
| 2024-09-25 | 23.69 | $5.15 | 107832 |
| 2024-09-24 | 23.90 | $5.01 | 172105 |
| 2024-09-23 | 24.11 | $5.12 | 159625 |
| 2024-09-20 | 24.35 | $5.20 | 172664 |
| 2024-09-19 | 24.54 | $5.14 | 283800 |
| 2024-09-18 | 24.78 | $4.94 | 309900 |
| 2024-09-17 | 25.04 | $5.17 | 266300 |
| 2024-09-16 | 25.30 | $4.95 | 409300 |
| 2024-09-13 | 25.57 | $5.40 | 612231 |
| 2024-09-12 | 25.68 | $5.94 | 438514 |
| 2024-09-11 | 25.69 | $6.51 | 791816 |
| 2024-09-10 | 25.69 | $5.45 | 269003 |
| 2024-09-09 | 25.97 | $5.49 | 242239 |
| 2024-09-06 | 26.14 | $5.92 | 381947 |
| 2024-09-05 | 26.31 | $6.02 | 587519 |
| 2024-09-04 | 26.27 | $6.71 | 521333 |
| 2024-09-03 | 26.09 | $7.00 | 610900 |
| 2024-08-30 | 25.81 | $7.89 | 5.2M |
| 2024-08-29 | 25.52 | $6.43 | 854900 |
| 2024-08-28 | 25.54 | $8.00 | 866238 |
| 2024-08-27 | 25.07 | $9.88 | 388927 |
| 2024-08-26 | 23.91 | $10.27 | 2.0M |
| 2024-08-23 | 22.68 | $9.69 | 885100 |
| 2024-08-22 | 21.52 | $11.34 | 1.0M |
| 2024-08-21 | 19.80 | $11.00 | 2.5M |
| 2024-08-20 | 17.98 | $13.34 | 10.0M |
| 2024-08-19 | 16.07 | $12.80 | 9.4M |
| 2024-08-16 | 13.31 | $17.69 | 100.6M |
| 2024-08-15 | 10.41 | $4.80 | 105.3M |
| 2024-08-14 | 9.47 | $1.85 | 104527 |
| 2024-08-13 | 9.18 | $2.25 | 206110 |
| 2024-08-12 | 9.09 | $2.85 | 442200 |
| 2024-08-09 | 8.99 | $2.44 | 504151 |
| 2024-08-08 | 8.44 | $2.83 | 74636 |
| 2024-08-07 | 8.31 | $3.25 | 62245 |
| 2024-08-06 | 8.58 | $3.70 | 23200 |
| 2024-08-05 | 9.01 | $3.54 | 23341 |
| 2024-08-02 | 9.01 | $3.73 | 9133 |
| 2024-08-01 | 9.33 | $4.06 | 28750 |
| 2024-07-31 | 9.70 | $4.24 | 22070 |
| 2024-07-30 | 10.21 | $4.01 | 10146 |
| 2024-07-29 | 10.73 | $4.26 | 52328 |
| 2024-07-26 | 11.28 | $4.24 | 24783 |
| 2024-07-25 | 11.67 | $4.56 | 15550 |
| 2024-07-24 | 12.21 | $4.44 | 34600 |
| 2024-07-23 | 12.78 | $4.35 | 44600 |
| 2024-07-22 | 13.41 | $3.91 | 22692 |
| 2024-07-19 | 13.89 | $4.03 | 20676 |
| 2024-07-18 | 14.46 | $4.05 | 24617 |
| 2024-07-17 | 15.12 | $4.13 | 33133 |
| 2024-07-16 | 15.83 | $4.11 | 76268 |
| 2024-07-15 | 16.64 | $4.79 | 165683 |
| 2024-07-12 | 17.49 | $5.16 | 121634 |
| 2024-07-11 | 17.89 | $5.76 | 115075 |
| 2024-07-10 | 18.01 | $7.78 | 103403 |
| 2024-07-09 | 18.13 | $4.47 | 33967 |
| 2024-07-08 | 17.82 | $4.38 | 34816 |
| 2024-07-05 | 16.89 | $4.05 | 59983 |
| 2024-07-03 | 15.67 | $3.84 | 94425 |
| 2024-07-02 | 14.39 | $3.82 | 30750 |
| 2024-07-01 | 12.71 | $4.13 | 491845 |
| 2024-06-28 | 10.95 | $3.84 | 213775 |
| 2024-06-27 | 9.19 | $7.01 | 10783 |
| 2024-06-26 | 8.46 | $6.77 | 20167 |
| 2024-06-25 | 7.90 | $7.03 | 71133 |
| 2024-06-24 | 7.31 | $7.28 | 8633 |
| 2024-06-21 | 6.93 | $6.96 | 14508 |
| 2024-06-20 | 6.52 | $7.44 | 16008 |
| 2024-06-18 | 5.62 | $6.84 | 39533 |
| 2024-06-17 | 4.67 | $8.04 | 6334 |
| 2024-06-14 | 4.72 | $7.93 | 6175 |
| 2024-06-13 | 4.76 | $8.31 | 3075 |
| 2024-06-12 | 4.99 | $8.40 | 15200 |
| 2024-06-11 | 5.22 | $8.52 | 8379 |
| 2024-06-10 | 5.40 | $8.45 | 11850 |
| 2024-06-07 | 5.56 | $8.67 | 8961 |
| 2024-06-06 | 5.80 | $8.62 | 8258 |
| 2024-06-05 | 6.05 | $8.61 | 10692 |
| 2024-06-04 | 6.31 | $8.52 | 6342 |
| 2024-06-03 | 6.57 | $8.50 | 8875 |
| 2024-05-31 | 6.89 | $8.41 | 5217 |
| 2024-05-30 | 7.22 | $8.61 | 8508 |
| 2024-05-29 | 7.57 | $8.40 | 11301 |
| 2024-05-28 | 7.76 | $8.49 | 28318 |
| 2024-05-24 | 7.97 | $9.46 | 13234 |
| 2024-05-23 | 7.97 | $9.90 | 35600 |
| 2024-05-22 | 7.97 | $9.66 | 43733 |
| 2024-05-21 | 7.97 | $9.96 | 486028 |
| 2024-05-20 | 7.98 | $9.48 | 1592 |
| 2024-05-17 | 7.93 | $9.62 | 1408 |
| 2024-05-16 | 7.75 | $9.48 | 4695 |
| 2024-05-15 | 7.56 | $9.48 | 4167 |
| 2024-05-14 | 7.17 | $9.72 | 5424 |
| 2024-05-13 | 6.75 | $9.49 | 7617 |
| 2024-05-10 | 6.35 | $9.13 | 8450 |
| 2024-05-09 | 5.93 | $10.62 | 2100 |
| 2024-05-08 | 6.14 | $10.66 | 4392 |
| 2024-05-07 | 6.35 | $10.64 | 10177 |
| 2024-05-06 | 6.54 | $10.45 | 9958 |
| 2024-05-03 | 6.82 | $11.58 | 13891 |
| 2024-05-02 | 6.95 | $13.44 | 19371 |
| 2024-05-01 | 6.64 | $12.48 | 5178 |
| 2024-04-30 | 6.78 | $11.01 | 2892 |
| 2024-04-29 | 7.00 | $10.49 | 1783 |
| 2024-04-26 | 6.92 | $10.56 | 725 |
| 2024-04-25 | 6.85 | $10.08 | 4842 |
| 2024-04-24 | 6.63 | $10.44 | 1960 |
| 2024-04-23 | 6.48 | $10.54 | 3113 |
| 2024-04-22 | 6.36 | $10.63 | 6077 |
| 2024-04-19 | 6.23 | $10.55 | 14642 |
| 2024-04-18 | 5.95 | $10.56 | 3675 |
| 2024-04-17 | 5.71 | $10.22 | 12719 |
| 2024-04-16 | 5.42 | $9.72 | 7336 |
| 2024-04-15 | 4.92 | $9.36 | 20908 |
| 2024-04-12 | 4.39 | $11.05 | 6561 |
| 2024-04-11 | 4.29 | $11.54 | 9617 |
| 2024-04-10 | 4.20 | $12.01 | 4500 |
| 2024-04-09 | 4.32 | $12.12 | 5645 |
| 2024-04-08 | 4.41 | $12.12 | 4035 |
| 2024-04-05 | 4.50 | $12.36 | 10584 |
| 2024-04-04 | 4.59 | $12.84 | 17276 |
| 2024-04-03 | 4.77 | $12.84 | 8484 |
| 2024-04-02 | 4.99 | $12.84 | 18600 |
| 2024-04-01 | 5.22 | $13.08 | 18133 |
| 2024-03-28 | 5.35 | $13.20 | 6211 |
| 2024-03-27 | 5.61 | $13.08 | 11362 |
| 2024-03-26 | 5.88 | $13.32 | 8200 |
| 2024-03-25 | 6.16 | $13.32 | 19592 |
| 2024-03-22 | 6.43 | $13.92 | 61900 |
| 2024-03-21 | 6.72 | $12.96 | 8108 |
| 2024-03-20 | 6.93 | $12.96 | 7558 |
| 2024-03-19 | 7.14 | $12.96 | 7008 |
| 2024-03-18 | 7.33 | $13.32 | 15010 |
| 2024-03-15 | 7.60 | $13.56 | 14633 |
| 2024-03-14 | 7.96 | $14.40 | 8887 |
| 2024-03-13 | 8.36 | $14.76 | 29901 |
| 2024-03-12 | 8.78 | $14.76 | 12058 |
| 2024-03-11 | 9.22 | $14.88 | 39367 |
| 2024-03-08 | 9.62 | $14.40 | 12434 |
| 2024-03-07 | 10.05 | $14.28 | 17792 |
| 2024-03-06 | 10.47 | $13.56 | 7592 |
| 2024-03-05 | 10.95 | $13.86 | 18205 |
| 2024-03-04 | 11.45 | $14.16 | 25368 |
| 2024-03-01 | 12.01 | $16.08 | 52103 |
| 2024-02-29 | 12.63 | $16.14 | 64642 |
| 2024-02-28 | 13.24 | $14.52 | 28686 |
| 2024-02-27 | 13.69 | $13.08 | 9776 |
| 2024-02-26 | 14.01 | $12.60 | 13176 |
| 2024-02-23 | 14.35 | $12.48 | 16950 |
| 2024-02-22 | 14.70 | $13.32 | 30767 |
| 2024-02-21 | 15.08 | $12.96 | 37258 |
| 2024-02-20 | 15.49 | $13.80 | 15983 |
| 2024-02-16 | 15.99 | $13.92 | 12183 |
| 2024-02-15 | 16.51 | $13.92 | 13558 |
| 2024-02-14 | 17.08 | $13.92 | 14985 |
| 2024-02-13 | 17.69 | $14.04 | 27900 |
| 2024-02-12 | 18.32 | $13.44 | 25750 |
| 2024-02-09 | 18.99 | $14.40 | 17827 |
| 2024-02-08 | 19.72 | $15.00 | 51336 |
| 2024-02-07 | 20.48 | $13.08 | 52875 |
| 2024-02-06 | 21.30 | $15.48 | 44128 |
| 2024-02-05 | 22.22 | $15.72 | 87608 |
| 2024-02-02 | 23.22 | $15.96 | 254242 |
| 2024-02-01 | 24.27 | $40.32 | 220644 |
| 2024-01-31 | 24.92 | $37.20 | 11646 |
| 2024-01-30 | 26.18 | $35.52 | 11233 |
| 2024-01-29 | 27.52 | $39.36 | 12306 |
| 2024-01-26 | 28.88 | $44.52 | 5668 |
| 2024-01-25 | 30.13 | $47.28 | 5334 |
| 2024-01-24 | 31.36 | $52.20 | 18668 |
| 2024-01-23 | 32.66 | $42.72 | 9861 |
| 2024-01-22 | 34.26 | $50.34 | 6470 |
| 2024-01-19 | 35.63 | $54.24 | 8386 |
| 2024-01-18 | 36.89 | $64.08 | 6923 |
| 2024-01-17 | 37.97 | $66.00 | 6500 |
| 2024-01-16 | 39.03 | $76.08 | 8020 |
| 2024-01-12 | 39.74 | $84.84 | 13858 |
| 2024-01-11 | 40.24 | $82.20 | 11758 |
| 2024-01-10 | 40.81 | $88.32 | 13125 |
| 2024-01-09 | 41.30 | $90.96 | 82935 |
| 2024-01-08 | 41.81 | $75.00 | 18351 |
| 2024-01-05 | 42.81 | $75.96 | 28400 |
| 2024-01-04 | 43.52 | $86.28 | 27792 |
| 2024-01-03 | 43.92 | $97.20 | 75217 |
| 2024-01-02 | 44.34 | $80.64 | 81775 |
| 2023-12-29 | 44.95 | $91.80 | 239261 |
| 2023-12-28 | 45.16 | $117.84 | 2.2M |
| 2023-12-27 | 45.04 | $47.88 | 4.8M |
| 2023-12-26 | 47.39 | $23.76 | 2575 |
| 2023-12-22 | 47.30 | $24.96 | 892 |
| 2023-12-21 | 47.04 | $24.60 | 3731 |
| 2023-12-20 | 46.77 | $25.80 | 2717 |
| 2023-12-19 | 46.58 | $26.64 | 4358 |
| 2023-12-18 | 46.37 | $27.00 | 3557 |
| 2023-12-15 | 45.87 | $25.56 | 6119 |
| 2023-12-14 | 45.11 | $34.68 | 2392 |
| 2023-12-13 | 44.54 | $34.44 | 2833 |
| 2023-12-12 | 43.87 | $38.16 | 1070 |
| 2023-12-11 | 43.26 | $40.20 | 1772 |
| 2023-12-08 | 42.69 | $42.36 | 2833 |
| 2023-12-07 | 42.16 | $44.76 | 4100 |
| 2023-12-06 | 41.69 | $54.83 | 7783 |
| 2023-12-05 | 41.32 | $60.54 | 2283 |
| 2023-12-04 | 41.16 | $61.20 | 2809 |
| 2023-12-01 | 41.10 | $73.44 | 6596 |
| 2023-11-30 | 41.16 | $75.24 | 8691 |
| 2023-11-29 | 41.11 | $74.40 | 4901 |
| 2023-11-28 | 41.45 | $75.62 | 1219 |
| 2023-11-27 | 41.46 | $82.08 | 149 |
| 2023-11-24 | 41.64 | $85.78 | 72 |
| 2023-11-22 | 41.96 | $85.80 | 75 |
| 2023-11-21 | 42.27 | $79.44 | 100 |
| 2023-11-20 | 42.60 | $82.06 | 328 |
| 2023-11-17 | 42.96 | $72.02 | 193 |
| 2023-11-16 | 42.02 | $69.84 | 154 |
| 2023-11-15 | 41.03 | $72.02 | 643 |
| 2023-11-14 | 40.00 | $72.00 | 618 |
| 2023-11-13 | 38.94 | $74.40 | 383 |
| 2023-11-10 | 37.94 | $75.62 | 140 |
| 2023-11-09 | 36.93 | $88.80 | 377 |
| 2023-11-08 | 36.10 | $87.31 | 185 |
| 2023-11-07 | 34.96 | $91.20 | 205 |
| 2023-11-06 | 34.09 | $96.00 | 399 |
| 2023-11-03 | 33.17 | $100.20 | 227 |
| 2023-11-02 | 32.91 | $99.58 | 313 |
| 2023-11-01 | 32.49 | $98.40 | 316 |
| 2023-10-31 | 32.11 | $103.20 | 96 |
| 2023-10-30 | 31.36 | $103.20 | 124 |
| 2023-10-27 | 30.57 | $98.40 | 270 |
| 2023-10-26 | 29.73 | $103.68 | 267 |
| 2023-10-25 | 28.86 | $98.40 | 280 |
| 2023-10-24 | 27.99 | $118.03 | 80 |
| 2023-10-23 | 27.52 | $117.60 | 261 |
| 2023-10-20 | 26.88 | $112.80 | 235 |
| 2023-10-19 | 25.82 | $109.97 | 167 |
| 2023-10-18 | 24.71 | $122.40 | 194 |
| 2023-10-17 | 24.00 | $124.80 | 184 |
| 2023-10-16 | 23.31 | $122.40 | 341 |
| 2023-10-13 | 22.58 | $123.62 | 399 |
| 2023-10-12 | 21.92 | $129.60 | 289 |
| 2023-10-11 | 21.42 | $136.80 | 140 |
| 2023-10-10 | 21.24 | $147.82 | 152 |
| 2023-10-09 | 21.04 | $136.80 | 321 |
| 2023-10-06 | 20.40 | $148.56 | 266 |
| 2023-10-05 | 19.80 | $149.04 | 175 |
| 2023-10-04 | 19.49 | $155.95 | 376 |
| 2023-10-03 | 19.21 | $166.08 | 40 |
| 2023-10-02 | 19.52 | $166.10 | 262 |
| 2023-09-29 | 19.86 | $170.16 | 88 |
| 2023-09-28 | 20.07 | $172.80 | 167 |
| 2023-09-27 | 20.63 | $163.15 | 192 |
| 2023-09-26 | 21.21 | $172.56 | 460 |
| 2023-09-25 | 22.20 | $166.08 | 468 |
| 2023-09-22 | 23.19 | $172.80 | 1373 |
| 2023-09-21 | 24.31 | $182.40 | 301 |
| 2023-09-20 | 25.48 | $179.04 | 1368 |
| 2023-09-19 | 26.72 | $172.80 | 472 |
| 2023-09-18 | 27.80 | $165.36 | 2575 |
| 2023-09-15 | 28.82 | $165.50 | 2112 |
| 2023-09-14 | 29.49 | $156.77 | 2036 |
| 2023-09-13 | 30.36 | $148.80 | 2694 |
| 2023-09-12 | 31.28 | $146.42 | 1096 |
| 2023-09-11 | 31.02 | $137.59 | 8516 |
| 2023-09-08 | 30.18 | $138.60 | 9975 |
| 2023-09-07 | 29.63 | $132.02 | 1175 |
| 2023-09-06 | 29.08 | $156.00 | 309 |
| 2023-09-05 | 29.27 | $155.52 | 335 |
| 2023-09-01 | 29.47 | $153.60 | 143 |
| 2023-08-31 | 29.10 | $154.10 | 229 |
| 2023-08-30 | 28.70 | $157.27 | 374 |
| 2023-08-29 | 28.29 | $160.51 | 253 |
| 2023-08-28 | 28.16 | $160.75 | 273 |
| 2023-08-25 | 27.96 | $162.19 | 323 |
| 2023-08-24 | 27.84 | $157.70 | 177 |
| 2023-08-23 | 27.65 | $159.50 | 124 |
| 2023-08-22 | 27.30 | $160.61 | 277 |
| 2023-08-21 | 26.94 | $154.56 | 294 |
| 2023-08-18 | 26.55 | $153.60 | 206 |
| 2023-08-17 | 26.89 | $153.36 | 510 |
| 2023-08-16 | 27.20 | $154.25 | 783 |
| 2023-08-15 | 28.18 | $148.82 | 1455 |
| 2023-08-14 | 29.21 | $132.48 | 2495 |
| 2023-08-11 | 29.59 | $132.00 | 91 |
| 2023-08-10 | 29.27 | $131.63 | 183 |
| 2023-08-09 | 28.93 | $129.53 | 973 |
| 2023-08-08 | 28.57 | $137.57 | 1333 |
| 2023-08-07 | 28.41 | $136.80 | 1544 |
| 2023-08-04 | 28.25 | $130.20 | 300 |
| 2023-08-03 | 27.52 | $134.64 | 222 |
| 2023-08-02 | 26.83 | $141.12 | 442 |
| 2023-08-01 | 26.10 | $132.96 | 1073 |
| 2023-07-31 | 24.73 | $125.04 | 788 |
| 2023-07-28 | 23.28 | $128.21 | 853 |
| 2023-07-27 | 21.85 | $135.91 | 2752 |
| 2023-07-26 | 20.34 | $146.95 | 543 |
| 2023-07-25 | 19.31 | $146.16 | 2870 |
| 2023-07-24 | 18.21 | $175.18 | 337 |
| 2023-07-21 | 17.85 | $177.60 | 518 |
| 2023-07-20 | 17.72 | $185.47 | 451 |
| 2023-07-19 | 17.58 | $184.80 | 1040 |
| 2023-07-18 | 17.43 | $187.18 | 614 |
| 2023-07-17 | 17.40 | $186.00 | 1061 |
| 2023-07-14 | 17.36 | $189.60 | 446 |
| 2023-07-13 | 17.66 | $196.80 | 1508 |
| 2023-07-12 | 17.97 | $191.98 | 5505 |
| 2023-07-11 | 18.30 | $204.00 | 71957 |
| 2023-07-10 | 18.77 | $222.00 | 416 |
| 2023-07-07 | 19.30 | $223.20 | 138 |
| 2023-07-06 | 19.23 | $211.20 | 349 |
| 2023-07-05 | 19.16 | $217.92 | 200 |
| 2023-07-03 | 19.29 | $234.00 | 378 |
| 2023-06-30 | 19.42 | $223.20 | 76 |
| 2023-06-29 | 19.20 | $220.80 | 181 |
| 2023-06-28 | 18.97 | $216.00 | 206 |
| 2023-06-27 | 18.72 | $216.00 | 96 |
| 2023-06-26 | 18.46 | $217.20 | 167 |
| 2023-06-23 | 18.19 | $222.00 | 145 |
| 2023-06-22 | 18.01 | $216.00 | 438 |
| 2023-06-21 | 17.82 | $223.20 | 800 |
| 2023-06-20 | 17.84 | $235.27 | 328 |
| 2023-06-16 | 18.28 | $201.43 | 454 |
| 2023-06-15 | 18.74 | $235.20 | 40 |
| 2023-06-14 | 19.00 | $232.80 | 110 |
| 2023-06-13 | 19.47 | $240.00 | 118 |
| 2023-06-12 | 19.59 | $238.73 | 106 |
| 2023-06-09 | 19.72 | $239.93 | 802 |
| 2023-06-08 | 19.86 | $233.28 | 185 |
| 2023-06-07 | 20.17 | $225.46 | 191 |
| 2023-06-06 | 20.60 | $236.13 | 295 |
| 2023-06-05 | 20.89 | $240.00 | 239 |
| 2023-06-02 | 20.87 | $259.20 | 686 |
| 2023-06-01 | 20.86 | $217.97 | 186 |
| 2023-05-31 | 21.85 | $218.40 | 140 |
| 2023-05-30 | 22.78 | $220.80 | 211 |
| 2023-05-26 | 23.64 | $214.20 | 196 |
| 2023-05-25 | 24.80 | $211.18 | 505 |
| 2023-05-24 | 26.03 | $223.20 | 700 |
| 2023-05-23 | 26.81 | $229.75 | 144 |
| 2023-05-22 | 27.62 | $234.72 | 163 |
| 2023-05-19 | 28.54 | $235.20 | 123 |
| 2023-05-18 | 29.07 | $232.80 | 114 |
| 2023-05-17 | 29.62 | $228.00 | 250 |
| 2023-05-16 | 30.28 | $230.38 | 440 |
| 2023-05-15 | 30.97 | $232.80 | 253 |
| 2023-05-12 | 31.45 | $244.80 | 188 |
| 2023-05-11 | 31.61 | $249.60 | 143 |
| 2023-05-10 | 31.43 | $259.20 | 143 |
| 2023-05-09 | 31.24 | $264.00 | 253 |
| 2023-05-08 | 30.57 | $264.14 | 214 |
| 2023-05-05 | 29.86 | $259.30 | 71 |
| 2023-05-04 | 29.30 | $261.60 | 176 |
| 2023-05-03 | 28.69 | $268.80 | 81 |
| 2023-05-02 | 27.83 | $264.89 | 84 |
| 2023-05-01 | 27.05 | $268.80 | 55 |
| 2023-04-28 | 26.23 | $259.20 | 102 |
| 2023-04-27 | 25.64 | $256.80 | 133 |
| 2023-04-26 | 25.06 | $266.23 | 118 |
| 2023-04-25 | 24.35 | $260.40 | 217 |
| 2023-04-24 | 24.08 | $261.31 | 219 |
| 2023-04-21 | 23.80 | $249.60 | 306 |
| 2023-04-20 | 23.50 | $244.80 | 40 |
| 2023-04-19 | 23.55 | $249.60 | 103 |
| 2023-04-18 | 23.60 | $244.68 | 115 |
| 2023-04-17 | 23.66 | $244.80 | 150 |
| 2023-04-14 | 23.82 | $240.00 | 94 |
| 2023-04-13 | 24.03 | $244.80 | 219 |
| 2023-04-12 | 24.23 | $239.76 | 93 |
| 2023-04-11 | 24.44 | $242.40 | 83 |
| 2023-04-10 | 24.78 | $240.00 | 85 |
| 2023-04-06 | 25.12 | $230.86 | 58 |
| 2023-04-05 | 25.51 | $232.82 | 191 |
| 2023-04-04 | 25.96 | $237.58 | 139 |
| 2023-04-03 | 26.44 | $240.00 | 118 |
| 2023-03-31 | 26.72 | $236.40 | 224 |
| 2023-03-30 | 27.01 | $244.80 | 574 |
| 2023-03-29 | 27.35 | $247.20 | 417 |
| 2023-03-28 | 27.57 | $249.60 | 261 |
| 2023-03-27 | 27.80 | $235.22 | 453 |
| 2023-03-24 | 28.04 | $247.20 | 210 |
| 2023-03-23 | 28.37 | $244.80 | 891 |
| 2023-03-22 | 28.72 | $218.40 | 316 |
| 2023-03-21 | 29.44 | $218.93 | 285 |
| 2023-03-20 | 30.26 | $219.70 | 470 |
| 2023-03-17 | 31.08 | $222.07 | 715 |
| 2023-03-16 | 31.96 | $228.02 | 1638 |
| 2023-03-15 | 32.82 | $247.20 | 1076 |
| 2023-03-14 | 33.46 | $249.60 | 4019 |
| 2023-03-13 | 34.13 | $316.80 | 3492 |
| 2023-03-10 | 33.74 | $444.00 | 18238 |
| 2023-03-09 | 32.02 | $355.20 | 565 |
| 2023-03-08 | 30.69 | $338.40 | 155 |
| 2023-03-07 | 29.50 | $348.00 | 502 |
| 2023-03-06 | 28.24 | $376.80 | 1208 |
| 2023-03-03 | 26.92 | $324.00 | 542 |
| 2023-03-02 | 25.69 | $352.80 | 841 |
| 2023-03-01 | 23.86 | $372.00 | 2904 |
| 2023-02-28 | 21.88 | $429.60 | 5839 |
| 2023-02-27 | 19.17 | $379.20 | 7830 |
| 2023-02-24 | 16.58 | $374.40 | 158037 |
| 2023-02-23 | 13.78 | $266.40 | 9795 |
| 2023-02-22 | 12.99 | $259.20 | 16 |
| 2023-02-21 | 12.49 | $259.20 | 53 |
| 2023-02-17 | 11.97 | $264.00 | 37 |
| 2023-02-16 | 11.43 | $254.40 | 198 |
| 2023-02-15 | 10.85 | $278.38 | 229 |
| 2023-02-14 | 9.49 | $287.98 | 198 |
| 2023-02-13 | 7.57 | $295.15 | 1614 |
| 2023-02-10 | 5.55 | $235.15 | 65 |
| 2023-02-09 | 5.70 | $235.15 | 58 |
| 2023-02-08 | 5.99 | $230.76 | 49 |
| 2023-02-07 | 6.30 | $242.40 | 56 |
| 2023-02-06 | 6.62 | $242.40 | 88 |
| 2023-02-03 | 6.96 | $237.60 | 70 |
| 2023-02-02 | 7.01 | $242.35 | 127 |
| 2023-02-01 | 7.06 | $232.80 | 43 |
| 2023-01-31 | 7.23 | $230.57 | 50 |
| 2023-01-30 | 7.29 | $237.58 | 34 |
| 2023-01-27 | 7.35 | $228.12 | 48 |
| 2023-01-26 | 7.42 | $240.00 | 15 |
| 2023-01-25 | 7.18 | $237.60 | 48 |
| 2023-01-24 | 7.11 | $242.40 | 60 |
| 2023-01-23 | 7.02 | $239.98 | 243 |
| 2023-01-20 | 7.28 | $234.00 | 188 |
| 2023-01-19 | 7.55 | $228.00 | 266 |
| 2023-01-18 | 7.56 | $232.80 | 74 |
| 2023-01-17 | 7.83 | $230.40 | 319 |
| 2023-01-13 | 8.10 | $235.87 | 5 |
| 2023-01-12 | 8.38 | $228.00 | 110 |
| 2023-01-11 | 8.52 | $227.40 | 70 |
| 2023-01-10 | 8.67 | $221.18 | 243 |
| 2023-01-09 | 8.84 | $226.92 | 667 |
| 2023-01-06 | 9.02 | $254.40 | 141 |
| 2023-01-05 | 8.60 | $254.40 | 287 |
| 2023-01-04 | 8.36 | $244.80 | 1088 |
| 2023-01-03 | 8.33 | $244.80 | 487 |
| 2022-12-30 | 8.03 | $240.00 | 766 |
| 2022-12-29 | 7.71 | $259.20 | 1015 |
| 2022-12-28 | 7.50 | $223.20 | 440 |
| 2022-12-27 | 7.65 | $216.00 | 210 |
| 2022-12-23 | 7.65 | $229.32 | 71 |
| 2022-12-22 | 7.97 | $223.20 | 151 |
| 2022-12-21 | 8.32 | $224.42 | 111 |
| 2022-12-20 | 8.62 | $223.20 | 80 |
| 2022-12-19 | 9.05 | $230.40 | 107 |
| 2022-12-16 | 9.34 | $247.20 | 316 |
| 2022-12-15 | 9.73 | $232.80 | 102 |
| 2022-12-14 | 10.00 | $219.34 | 137 |
| 2022-12-13 | 10.29 | $242.40 | 266 |
| 2022-12-12 | 10.59 | $228.00 | 55 |
| 2022-12-09 | 10.60 | $232.91 | 127 |
| 2022-12-08 | 10.72 | $242.38 | 163 |
| 2022-12-07 | 11.00 | $232.80 | 82 |
| 2022-12-06 | 10.78 | $213.60 | 163 |
| 2022-12-05 | 10.38 | $225.72 | 104 |
| 2022-12-02 | 10.19 | $232.22 | 52 |
| 2022-12-01 | 10.04 | $233.47 | 34 |
| 2022-11-30 | 10.19 | $238.25 | 90 |
| 2022-11-29 | 10.27 | $221.78 | 115 |
| 2022-11-28 | 10.36 | $240.00 | 164 |
| 2022-11-25 | 10.45 | $216.00 | 29 |
| 2022-11-23 | 10.39 | $217.25 | 171 |
| 2022-11-22 | 10.04 | $208.80 | 1842 |
| 2022-11-21 | 9.68 | $166.08 | 405 |
| 2022-11-18 | 8.47 | $211.20 | 155 |
| 2022-11-17 | 8.07 | $211.20 | 146 |
| 2022-11-16 | 7.68 | $225.60 | 127 |
| 2022-11-15 | 7.74 | $237.07 | 240 |
| 2022-11-14 | 7.80 | $244.80 | 180 |
| 2022-11-11 | 7.90 | $252.00 | 40 |
| 2022-11-10 | 8.26 | $251.45 | 31 |
| 2022-11-09 | 8.65 | $242.40 | 342 |
| 2022-11-08 | 9.05 | $254.40 | 77 |
| 2022-11-07 | 8.92 | $254.40 | 29 |
| 2022-11-04 | 8.77 | $252.96 | 63 |
| 2022-11-03 | 8.88 | $256.80 | 10 |
| 2022-11-02 | 9.12 | $259.20 | 17 |
| 2022-11-01 | 9.44 | $261.60 | 26 |
| 2022-10-31 | 9.77 | $259.20 | 36 |
| 2022-10-28 | 9.93 | $256.80 | 70 |
| 2022-10-27 | 10.15 | $244.80 | 304 |
| 2022-10-26 | 10.06 | $247.20 | 80 |
| 2022-10-25 | 10.38 | $256.80 | 199 |
| 2022-10-24 | 10.79 | $252.00 | 156 |
| 2022-10-21 | 11.15 | $268.80 | 100 |
| 2022-10-20 | 11.53 | $259.20 | 94 |
| 2022-10-19 | 12.13 | $256.80 | 105 |
| 2022-10-18 | 12.61 | $268.80 | 31 |
| 2022-10-17 | 13.18 | $267.60 | 124 |
| 2022-10-14 | 13.86 | $264.00 | 133 |
| 2022-10-13 | 14.51 | $266.40 | 203 |
| 2022-10-12 | 15.19 | $290.40 | 42 |
| 2022-10-11 | 15.29 | $292.80 | 90 |
| 2022-10-10 | 15.39 | $307.20 | 57 |
| 2022-10-07 | 15.58 | $297.60 | 99 |
| 2022-10-06 | 15.79 | $316.80 | 375 |
| 2022-10-05 | 15.90 | $328.80 | 949 |
| 2022-10-04 | 16.02 | $284.40 | 92 |
| 2022-10-03 | 16.39 | $264.00 | 68 |
| 2022-09-30 | 16.78 | $256.80 | 18 |
| 2022-09-29 | 16.75 | $249.60 | 81 |
| 2022-09-28 | 16.73 | $254.40 | 135 |
| 2022-09-27 | 16.71 | $233.38 | 126 |
| 2022-09-26 | 15.96 | $228.00 | 389 |
| 2022-09-23 | 15.17 | $240.00 | 307 |
| 2022-09-22 | 14.53 | $256.80 | 593 |
| 2022-09-21 | 14.02 | $273.60 | 360 |
| 2022-09-20 | 13.66 | $273.60 | 375 |
| 2022-09-19 | 13.34 | $292.80 | 593 |
| 2022-09-16 | 13.14 | $309.60 | 428 |
| 2022-09-15 | 13.41 | $333.60 | 1303 |
| 2022-09-14 | 14.06 | $364.80 | 235 |
| 2022-09-13 | 14.18 | $398.40 | 164 |
| 2022-09-12 | 14.10 | $393.60 | 304 |
| 2022-09-09 | 14.06 | $372.00 | 384 |
| 2022-09-08 | 14.27 | $357.60 | 213 |
| 2022-09-07 | 14.72 | $364.80 | 188 |
| 2022-09-06 | 15.21 | $372.00 | 812 |
| 2022-09-02 | 15.72 | $367.20 | 217 |
| 2022-09-01 | 16.03 | $372.00 | 437 |
| 2022-08-31 | 16.65 | $396.00 | 306 |
| 2022-08-30 | 16.45 | $427.22 | 2502 |
| 2022-08-29 | 16.24 | $439.20 | 632 |
| 2022-08-26 | 15.37 | $417.60 | 603 |
| 2022-08-25 | 14.77 | $436.80 | 1187 |
| 2022-08-24 | 14.06 | $393.60 | 928 |
| 2022-08-23 | 13.83 | $357.60 | 205 |
| 2022-08-22 | 14.09 | $370.51 | 413 |
| 2022-08-19 | 14.44 | $357.60 | 292 |
| 2022-08-18 | 15.05 | $352.80 | 460 |
| 2022-08-17 | 15.73 | $328.80 | 440 |
| 2022-08-16 | 16.49 | $360.00 | 188 |
| 2022-08-15 | 16.61 | $374.40 | 625 |
| 2022-08-12 | 16.57 | $396.00 | 2935 |
| 2022-08-11 | 16.53 | $357.60 | 383 |
| 2022-08-10 | 16.87 | $396.00 | 592 |
| 2022-08-09 | 17.04 | $376.80 | 250 |
| 2022-08-08 | 17.25 | $362.40 | 472 |
| 2022-08-05 | 17.47 | $410.40 | 309 |
| 2022-08-04 | 16.84 | $420.00 | 1423 |
| 2022-08-03 | 16.18 | $336.00 | 228 |
| 2022-08-02 | 16.98 | $297.60 | 65 |
| 2022-08-01 | 17.06 | $302.40 | 230 |
| 2022-07-29 | 17.15 | $295.20 | 68 |
| 2022-07-28 | 16.89 | $288.00 | 81 |
| 2022-07-27 | 16.55 | $277.20 | 250 |
| 2022-07-26 | 16.22 | $297.60 | 245 |
| 2022-07-25 | 16.22 | $324.00 | 40 |
| 2022-07-22 | 16.45 | $338.40 | 83 |
| 2022-07-21 | 17.23 | $343.20 | 48 |
| 2022-07-20 | 18.05 | $350.40 | 151 |
| 2022-07-19 | 18.91 | $345.60 | 71 |
| 2022-07-18 | 19.70 | $331.20 | 254 |
| 2022-07-15 | 20.49 | $376.80 | 11 |
| 2022-07-14 | 19.98 | $374.40 | 86 |
| 2022-07-13 | 19.45 | $379.20 | 57 |
| 2022-07-12 | 18.71 | $380.40 | 56 |
| 2022-07-11 | 18.19 | $393.60 | 90 |
| 2022-07-08 | 17.51 | $384.00 | 87 |
| 2022-07-07 | 16.83 | $372.00 | 38 |
| 2022-07-06 | 16.22 | $372.00 | 115 |
| 2022-07-05 | 15.72 | $357.60 | 125 |
| 2022-07-01 | 15.38 | $355.20 | 45 |
| 2022-06-30 | 15.09 | $350.40 | 38 |
| 2022-06-29 | 14.85 | $345.60 | 82 |
| 2022-06-28 | 14.70 | $340.80 | 220 |
| 2022-06-27 | 14.43 | $337.20 | 137 |
| 2022-06-24 | 14.83 | $350.40 | 31 |
| 2022-06-23 | 15.26 | $343.20 | 367 |
| 2022-06-22 | 15.71 | $350.40 | 27 |
| 2022-06-21 | 14.72 | $355.20 | 50 |
| 2022-06-17 | 13.68 | $348.00 | 923 |
| 2022-06-16 | 12.59 | $316.30 | 120 |
| 2022-06-15 | 12.04 | $336.00 | 504 |
| 2022-06-14 | 11.47 | $292.82 | 102 |
| 2022-06-13 | 11.44 | $309.58 | 228 |
| 2022-06-10 | 11.27 | $336.00 | 435 |
| 2022-06-09 | 11.15 | $319.66 | 104 |
| 2022-06-08 | 11.15 | $316.80 | 247 |
| 2022-06-07 | 11.05 | $302.40 | 375 |
| 2022-06-06 | 11.48 | $304.80 | 258 |
| 2022-06-03 | 11.48 | $317.40 | 211 |
| 2022-06-02 | 11.65 | $282.00 | 307 |
| 2022-06-01 | 11.91 | $278.40 | 27 |
| 2022-05-31 | 12.15 | $261.60 | 239 |
| 2022-05-27 | 12.41 | $271.20 | 117 |
| 2022-05-26 | 12.51 | $276.67 | 85 |
| 2022-05-25 | 12.60 | $264.00 | 97 |
| 2022-05-24 | 12.70 | $271.20 | 87 |
| 2022-05-23 | 13.11 | $290.40 | 27 |
| 2022-05-20 | 13.64 | $285.60 | 57 |
| 2022-05-19 | 14.19 | $292.80 | 40 |
| 2022-05-18 | 14.81 | $295.20 | 40 |
| 2022-05-17 | 15.09 | $297.60 | 34 |
| 2022-05-16 | 15.38 | $283.20 | 25 |
| 2022-05-13 | 15.81 | $300.00 | 430 |
| 2022-05-12 | 16.26 | $259.20 | 240 |
| 2022-05-11 | 16.01 | $276.00 | 277 |
| 2022-05-10 | 15.82 | $273.60 | 192 |
| 2022-05-09 | 15.63 | $280.80 | 236 |
| 2022-05-06 | 15.68 | $336.00 | 306 |
| 2022-05-05 | 15.98 | $316.80 | 182 |
| 2022-05-04 | 15.29 | $343.20 | 187 |
| 2022-05-03 | 14.71 | $336.00 | 235 |
| 2022-05-02 | 14.09 | $350.40 | 215 |
| 2022-04-29 | 13.78 | $388.80 | 59 |
| 2022-04-28 | 13.87 | $374.40 | 130 |
| 2022-04-27 | 13.97 | $381.60 | 138 |
| 2022-04-26 | 14.11 | $386.40 | 216 |
| 2022-04-25 | 14.26 | $405.60 | 126 |
| 2022-04-22 | 14.62 | $398.40 | 204 |
| 2022-04-21 | 15.18 | $427.20 | 160 |
| 2022-04-20 | 15.77 | $408.00 | 140 |
| 2022-04-19 | 16.40 | $408.00 | 75 |
| 2022-04-18 | 17.20 | $396.00 | 474 |
| 2022-04-14 | 18.04 | $424.80 | 38 |
| 2022-04-13 | 18.62 | $444.00 | 41 |
| 2022-04-12 | 18.98 | $439.20 | 97 |
| 2022-04-11 | 19.37 | $420.00 | 132 |
| 2022-04-08 | 19.88 | $446.40 | 194 |
| 2022-04-07 | 20.20 | $451.20 | 85 |
| 2022-04-06 | 20.31 | $448.80 | 266 |
| 2022-04-05 | 20.43 | $446.40 | 88 |
| 2022-04-04 | 20.33 | $453.60 | 80 |
| 2022-04-01 | 20.14 | $444.00 | 232 |
| 2022-03-31 | 19.94 | $472.80 | 132 |
| 2022-03-30 | 19.40 | $465.58 | 165 |
| 2022-03-29 | 18.83 | $470.40 | 196 |
| 2022-03-28 | 17.97 | $482.40 | 225 |
| 2022-03-25 | 16.91 | $511.20 | 394 |
| 2022-03-24 | 15.80 | $492.00 | 705 |
| 2022-03-23 | 14.76 | $444.00 | 1029 |
| 2022-03-22 | 13.67 | $501.60 | 924 |
| 2022-03-21 | 12.53 | $432.00 | 3004 |
| 2022-03-18 | 11.33 | $444.00 | 1560 |
| 2022-03-17 | 10.43 | $429.60 | 2331 |
| 2022-03-16 | 9.78 | $326.40 | 192 |
| 2022-03-15 | 9.98 | $343.20 | 550 |
| 2022-03-14 | 10.21 | $312.00 | 1562 |
| 2022-03-11 | 10.46 | $285.60 | 73 |
| 2022-03-10 | 10.89 | $285.60 | 233 |
| 2022-03-09 | 11.42 | $316.80 | 398 |
| 2022-03-08 | 12.01 | $278.40 | 567 |
| 2022-03-07 | 12.39 | $300.00 | 483 |
| 2022-03-04 | 12.91 | $307.20 | 146 |
| 2022-03-03 | 13.58 | $319.20 | 136 |
| 2022-03-02 | 14.18 | $328.80 | 487 |
| 2022-03-01 | 14.81 | $324.00 | 406 |
| 2022-02-28 | 15.48 | $343.20 | 277 |
| 2022-02-25 | 15.91 | $331.20 | 263 |
| 2022-02-24 | 16.50 | $288.00 | 945 |
| 2022-02-23 | 17.33 | $312.00 | 313 |
| 2022-02-22 | 17.99 | $324.00 | 266 |
| 2022-02-18 | 18.47 | $348.00 | 596 |
| 2022-02-17 | 18.97 | $345.60 | 236 |
| 2022-02-16 | 19.33 | $352.80 | 142 |
| 2022-02-15 | 19.66 | $348.00 | 317 |
| 2022-02-14 | 20.05 | $350.40 | 260 |
| 2022-02-11 | 20.45 | $362.40 | 671 |
| 2022-02-10 | 20.82 | $391.20 | 515 |
| 2022-02-09 | 20.98 | $386.40 | 384 |
| 2022-02-08 | 21.07 | $398.40 | 973 |
| 2022-02-07 | 21.15 | $439.20 | 251 |
| 2022-02-04 | 20.98 | $439.20 | 108 |
| 2022-02-03 | 20.79 | $429.60 | 302 |
| 2022-02-02 | 20.57 | $456.00 | 318 |
| 2022-02-01 | 20.30 | $448.80 | 492 |
| 2022-01-31 | 20.02 | $444.00 | 802 |
| 2022-01-28 | 19.73 | $429.60 | 573 |
| 2022-01-27 | 19.52 | $424.80 | 663 |
| 2022-01-26 | 19.23 | $465.60 | 898 |
| 2022-01-25 | 18.81 | $489.60 | 1276 |
| 2022-01-24 | 18.42 | $453.60 | 5610 |
| 2022-01-21 | 18.02 | $561.60 | 1939 |
| 2022-01-20 | 16.85 | $595.20 | 17108 |
| 2022-01-19 | 15.47 | $619.20 | 747 |
| 2022-01-18 | 14.13 | $636.00 | 1127 |
| 2022-01-14 | 12.69 | $624.00 | 748 |
| 2022-01-13 | 11.21 | $590.40 | 909 |
| 2022-01-12 | 9.65 | $621.60 | 813 |
| 2022-01-11 | 7.88 | $626.40 | 7364 |
| 2022-01-10 | 6.01 | $586.80 | 1032 |
| 2022-01-07 | 4.21 | $590.40 | 2443 |
| 2022-01-06 | 2.22 | $604.80 | 3876 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected