Is China Taiping Insurance Holdings Company Limited (CINSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Taiping Insurance Holdings Company Limited (CINSF) research center and poll results.
OTC : CINSF
China Taiping Insurance Holdings Company Limited — Technical Indicators
$2.81 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 811
- Market Capitalization
- $10.1B
- P/E Ratio
- 3.09
- Dividend Yield
- 5.49%
- Price Target
- Year High
- $2.81
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.81
2026-07-20
Close Price
$2.81
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
1.26
Maximum
2.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.81 | $2.81 | 900 |
| 2026-07-17 | 2.81 | $2.81 | 900 |
| 2026-07-16 | 2.81 | $2.81 | — |
| 2026-07-15 | 2.81 | $2.81 | — |
| 2026-07-14 | 2.81 | $2.81 | 900 |
| 2026-07-13 | 2.81 | $2.81 | 900 |
| 2026-07-10 | 2.81 | $2.81 | 900 |
| 2026-07-09 | 2.81 | $2.81 | 900 |
| 2026-07-08 | 2.81 | $2.81 | — |
| 2026-07-07 | 2.81 | $2.81 | — |
| 2026-07-06 | 2.81 | $2.81 | 900 |
| 2026-07-02 | 2.81 | $2.81 | 900 |
| 2026-07-01 | 2.81 | $2.81 | 900 |
| 2026-06-30 | 2.81 | $2.81 | 900 |
| 2026-06-29 | 2.81 | $2.81 | 900 |
| 2026-06-26 | 2.81 | $2.81 | 900 |
| 2026-06-25 | 2.81 | $2.81 | 900 |
| 2026-06-24 | 2.81 | $2.81 | 900 |
| 2026-06-23 | 2.81 | $2.81 | 900 |
| 2026-06-22 | 2.81 | $2.81 | 900 |
| 2026-06-18 | 2.81 | $2.81 | 900 |
| 2026-06-17 | 2.81 | $2.81 | 900 |
| 2026-06-16 | 2.81 | $2.81 | 900 |
| 2026-06-15 | 2.81 | $2.81 | 900 |
| 2026-06-12 | 2.81 | $2.81 | 900 |
| 2026-06-11 | 2.81 | $2.81 | 900 |
| 2026-06-10 | 2.81 | $2.81 | 900 |
| 2026-06-09 | 2.81 | $2.81 | 900 |
| 2026-06-08 | 2.81 | $2.81 | — |
| 2026-06-05 | 2.81 | $2.81 | 900 |
| 2026-06-04 | 2.81 | $2.81 | 900 |
| 2026-06-03 | 2.81 | $2.81 | 900 |
| 2026-06-02 | 2.81 | $2.81 | 900 |
| 2026-06-01 | 2.81 | $2.81 | 900 |
| 2026-05-29 | 2.81 | $2.81 | 900 |
| 2026-05-28 | 2.81 | $2.81 | 900 |
| 2026-05-27 | 2.81 | $2.81 | 900 |
| 2026-05-26 | 2.81 | $2.81 | — |
| 2026-05-22 | 2.81 | $2.81 | 900 |
| 2026-05-21 | 2.81 | $2.81 | 900 |
| 2026-05-20 | 2.81 | $2.81 | 900 |
| 2026-05-19 | 2.81 | $2.81 | 900 |
| 2026-05-18 | 2.81 | $2.81 | 900 |
| 2026-05-15 | 2.81 | $2.81 | — |
| 2026-05-14 | 2.81 | $2.81 | 900 |
| 2026-05-13 | 2.81 | $2.81 | 900 |
| 2026-05-12 | 2.81 | $2.81 | 900 |
| 2026-05-11 | 2.81 | $2.81 | 900 |
| 2026-05-08 | 2.81 | $2.81 | 900 |
| 2026-05-07 | 2.81 | $2.81 | — |
| 2026-05-06 | 2.81 | $2.81 | 900 |
| 2026-05-05 | 2.74 | $2.81 | 900 |
| 2026-05-04 | 2.68 | $2.81 | — |
| 2026-05-01 | 2.61 | $2.81 | 900 |
| 2026-04-30 | 2.55 | $2.81 | 900 |
| 2026-04-29 | 2.48 | $2.81 | 900 |
| 2026-04-28 | 2.42 | $2.81 | 900 |
| 2026-04-27 | 2.35 | $2.81 | 900 |
| 2026-04-24 | 2.29 | $2.81 | 900 |
| 2026-04-23 | 2.22 | $2.81 | 900 |
| 2026-04-22 | 2.16 | $2.81 | 900 |
| 2026-04-21 | 2.09 | $2.81 | 900 |
| 2026-04-20 | 2.02 | $2.81 | — |
| 2026-04-17 | 1.96 | $2.81 | 900 |
| 2026-04-16 | 1.89 | $2.81 | 900 |
| 2026-04-15 | 1.83 | $2.81 | 900 |
| 2026-04-14 | 1.76 | $2.81 | 900 |
| 2026-04-13 | 1.70 | $2.81 | 900 |
| 2026-04-10 | 1.63 | $2.81 | 900 |
| 2026-04-09 | 1.57 | $2.81 | 1000 |
| 2026-04-08 | 1.50 | $1.50 | 900 |
| 2026-04-07 | 1.50 | $1.50 | 900 |
| 2026-04-06 | 1.50 | $1.50 | 900 |
| 2026-04-02 | 1.50 | $1.50 | 900 |
| 2026-04-01 | 1.50 | $1.50 | 900 |
| 2026-03-31 | 1.50 | $1.50 | 900 |
| 2026-03-30 | 1.50 | $1.50 | 900 |
| 2026-03-27 | 1.50 | $1.50 | 900 |
| 2026-03-26 | 1.50 | $1.50 | 900 |
| 2026-03-25 | 1.50 | $1.50 | 900 |
| 2026-03-24 | 1.50 | $1.50 | 900 |
| 2026-03-23 | 1.50 | $1.50 | 900 |
| 2026-03-20 | 1.50 | $1.50 | 900 |
| 2026-03-19 | 1.50 | $1.50 | 900 |
| 2026-03-18 | 1.50 | $1.50 | 900 |
| 2026-03-17 | 1.50 | $1.50 | 900 |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | 900 |
| 2026-03-12 | 1.50 | $1.50 | 900 |
| 2026-03-11 | 1.50 | $1.50 | 900 |
| 2026-03-10 | 1.50 | $1.50 | 900 |
| 2026-03-09 | 1.50 | $1.50 | 900 |
| 2026-03-06 | 1.50 | $1.50 | 900 |
| 2026-03-05 | 1.50 | $1.50 | 900 |
| 2026-03-04 | 1.50 | $1.50 | 900 |
| 2026-03-03 | 1.50 | $1.50 | 900 |
| 2026-03-02 | 1.50 | $1.50 | 900 |
| 2026-02-27 | 1.50 | $1.50 | 900 |
| 2026-02-26 | 1.50 | $1.50 | 900 |
| 2026-02-25 | 1.50 | $1.50 | 900 |
| 2026-02-24 | 1.50 | $1.50 | 900 |
| 2026-02-23 | 1.50 | $1.50 | 900 |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | 900 |
| 2026-02-04 | 1.50 | $1.50 | 900 |
| 2026-02-03 | 1.50 | $1.50 | 900 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 900 |
| 2026-01-28 | 1.50 | $1.50 | 900 |
| 2026-01-27 | 1.50 | $1.50 | 900 |
| 2026-01-26 | 1.50 | $1.50 | 900 |
| 2026-01-23 | 1.50 | $1.50 | 900 |
| 2026-01-22 | 1.50 | $1.50 | 900 |
| 2026-01-21 | 1.50 | $1.50 | 900 |
| 2026-01-20 | 1.50 | $1.50 | 900 |
| 2026-01-16 | 1.50 | $1.50 | 900 |
| 2026-01-15 | 1.50 | $1.50 | 900 |
| 2026-01-14 | 1.50 | $1.50 | 900 |
| 2026-01-13 | 1.50 | $1.50 | 900 |
| 2026-01-12 | 1.50 | $1.50 | 900 |
| 2026-01-09 | 1.50 | $1.50 | 900 |
| 2026-01-08 | 1.50 | $1.50 | 900 |
| 2026-01-07 | 1.50 | $1.50 | 900 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 900 |
| 2026-01-02 | 1.50 | $1.50 | 900 |
| 2025-12-31 | 1.50 | $1.50 | 900 |
| 2025-12-30 | 1.50 | $1.50 | 900 |
| 2025-12-29 | 1.50 | $1.50 | 900 |
| 2025-12-26 | 1.50 | $1.50 | 900 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 900 |
| 2025-12-22 | 1.50 | $1.50 | 900 |
| 2025-12-19 | 1.50 | $1.50 | 900 |
| 2025-12-18 | 1.50 | $1.50 | 900 |
| 2025-12-17 | 1.50 | $1.50 | 900 |
| 2025-12-16 | 1.50 | $1.50 | 900 |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | 900 |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | 900 |
| 2025-12-05 | 1.50 | $1.50 | 900 |
| 2025-12-04 | 1.50 | $1.50 | 900 |
| 2025-12-03 | 1.50 | $1.50 | 900 |
| 2025-12-02 | 1.50 | $1.50 | 900 |
| 2025-12-01 | 1.50 | $1.50 | 900 |
| 2025-11-28 | 1.50 | $1.50 | 900 |
| 2025-11-26 | 1.50 | $1.50 | 900 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 900 |
| 2025-11-21 | 1.50 | $1.50 | 900 |
| 2025-11-20 | 1.50 | $1.50 | 900 |
| 2025-11-19 | 1.50 | $1.50 | 900 |
| 2025-11-18 | 1.50 | $1.50 | 900 |
| 2025-11-17 | 1.50 | $1.50 | 900 |
| 2025-11-14 | 1.50 | $1.50 | 900 |
| 2025-11-13 | 1.50 | $1.50 | 900 |
| 2025-11-12 | 1.50 | $1.50 | 900 |
| 2025-11-11 | 1.50 | $1.50 | 900 |
| 2025-11-10 | 1.50 | $1.50 | 900 |
| 2025-11-07 | 1.50 | $1.50 | 900 |
| 2025-11-06 | 1.50 | $1.50 | 900 |
| 2025-11-05 | 1.50 | $1.50 | 900 |
| 2025-11-04 | 1.50 | $1.50 | 900 |
| 2025-11-03 | 1.50 | $1.50 | 900 |
| 2025-10-31 | 1.50 | $1.50 | 900 |
| 2025-10-30 | 1.50 | $1.50 | 900 |
| 2025-10-29 | 1.50 | $1.50 | 900 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.50 | $1.50 | — |
| 2025-02-19 | 1.50 | $1.50 | — |
| 2025-02-18 | 1.50 | $1.50 | — |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | — |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.51 | $1.50 | — |
| 2025-01-27 | 1.51 | $1.50 | — |
| 2025-01-24 | 1.51 | $1.50 | — |
| 2025-01-23 | 1.51 | $1.50 | — |
| 2025-01-22 | 1.51 | $1.50 | — |
| 2025-01-21 | 1.51 | $1.50 | — |
| 2025-01-17 | 1.51 | $1.50 | — |
| 2025-01-16 | 1.51 | $1.50 | — |
| 2025-01-15 | 1.51 | $1.50 | — |
| 2025-01-14 | 1.51 | $1.50 | — |
| 2025-01-13 | 1.52 | $1.50 | — |
| 2025-01-10 | 1.52 | $1.50 | — |
| 2025-01-08 | 1.52 | $1.50 | — |
| 2025-01-07 | 1.52 | $1.50 | — |
| 2025-01-06 | 1.52 | $1.50 | 500 |
| 2025-01-03 | 1.52 | $1.52 | — |
| 2025-01-02 | 1.52 | $1.52 | — |
| 2024-12-31 | 1.52 | $1.52 | — |
| 2024-12-30 | 1.52 | $1.52 | — |
| 2024-12-27 | 1.52 | $1.52 | — |
| 2024-12-26 | 1.52 | $1.52 | — |
| 2024-12-24 | 1.52 | $1.52 | — |
| 2024-12-23 | 1.52 | $1.52 | — |
| 2024-12-20 | 1.52 | $1.52 | — |
| 2024-12-19 | 1.52 | $1.52 | — |
| 2024-12-18 | 1.52 | $1.52 | — |
| 2024-12-17 | 1.49 | $1.52 | — |
| 2024-12-16 | 1.46 | $1.52 | — |
| 2024-12-13 | 1.42 | $1.52 | — |
| 2024-12-12 | 1.39 | $1.52 | — |
| 2024-12-11 | 1.36 | $1.52 | — |
| 2024-12-10 | 1.33 | $1.52 | — |
| 2024-12-09 | 1.29 | $1.52 | — |
| 2024-12-06 | 1.26 | $1.52 | — |
| 2024-12-05 | 1.23 | $1.52 | — |
| 2024-12-04 | 1.20 | $1.52 | — |
| 2024-12-03 | 1.17 | $1.52 | — |
| 2024-12-02 | 1.13 | $1.52 | — |
| 2024-11-29 | 1.10 | $1.52 | — |
| 2024-11-27 | 1.07 | $1.52 | — |
| 2024-11-26 | 1.04 | $1.52 | — |
| 2024-11-25 | 1.01 | $1.52 | — |
| 2024-11-22 | 0.97 | $1.52 | — |
| 2024-11-21 | 0.94 | $1.52 | — |
| 2024-11-20 | 0.91 | $1.52 | 1000 |
| 2024-11-19 | 0.88 | $0.88 | — |
| 2024-11-18 | 0.88 | $0.88 | — |
| 2024-11-15 | 0.88 | $0.88 | — |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.88 | $0.88 | — |
| 2024-08-29 | 0.88 | $0.88 | — |
| 2024-08-28 | 0.88 | $0.88 | — |
| 2024-08-27 | 0.88 | $0.88 | — |
| 2024-08-26 | 0.88 | $0.88 | — |
| 2024-08-23 | 0.88 | $0.88 | — |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | — |
| 2024-08-19 | 0.88 | $0.88 | — |
| 2024-08-16 | 0.88 | $0.88 | — |
| 2024-08-15 | 0.88 | $0.88 | — |
| 2024-08-14 | 0.88 | $0.88 | — |
| 2024-08-13 | 0.88 | $0.88 | — |
| 2024-08-12 | 0.88 | $0.88 | — |
| 2024-08-09 | 0.88 | $0.88 | — |
| 2024-08-08 | 0.88 | $0.88 | — |
| 2024-08-07 | 0.88 | $0.88 | — |
| 2024-08-06 | 0.88 | $0.88 | — |
| 2024-08-05 | 0.88 | $0.88 | — |
| 2024-08-02 | 0.88 | $0.88 | — |
| 2024-08-01 | 0.88 | $0.88 | — |
| 2024-07-31 | 0.88 | $0.88 | — |
| 2024-07-30 | 0.88 | $0.88 | — |
| 2024-07-29 | 0.88 | $0.88 | — |
| 2024-07-26 | 0.88 | $0.88 | — |
| 2024-07-25 | 0.88 | $0.88 | — |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-07-01 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-26 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | — |
| 2023-12-07 | 0.88 | $0.88 | — |
| 2023-12-06 | 0.88 | $0.88 | — |
| 2023-12-05 | 0.88 | $0.88 | — |
| 2023-12-04 | 0.88 | $0.88 | — |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | — |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.89 | $0.88 | — |
| 2023-11-20 | 0.89 | $0.88 | — |
| 2023-11-17 | 0.89 | $0.88 | — |
| 2023-11-16 | 0.90 | $0.88 | — |
| 2023-11-15 | 0.90 | $0.88 | — |
| 2023-11-14 | 0.90 | $0.88 | — |
| 2023-11-13 | 0.91 | $0.88 | — |
| 2023-11-10 | 0.91 | $0.88 | — |
| 2023-11-09 | 0.91 | $0.88 | — |
| 2023-11-08 | 0.92 | $0.88 | — |
| 2023-11-07 | 0.92 | $0.88 | — |
| 2023-11-06 | 0.92 | $0.88 | — |
| 2023-11-03 | 0.93 | $0.88 | — |
| 2023-11-02 | 0.93 | $0.88 | — |
| 2023-11-01 | 0.93 | $0.88 | — |
| 2023-10-31 | 0.93 | $0.88 | — |
| 2023-10-30 | 0.93 | $0.88 | 900 |
| 2023-10-27 | 0.94 | $0.94 | — |
| 2023-10-26 | 0.94 | $0.94 | — |
| 2023-10-25 | 0.93 | $0.94 | — |
| 2023-10-24 | 0.93 | $0.94 | — |
| 2023-10-23 | 0.93 | $0.94 | — |
| 2023-10-20 | 0.93 | $0.94 | — |
| 2023-10-19 | 0.93 | $0.94 | — |
| 2023-10-18 | 0.93 | $0.94 | — |
| 2023-10-17 | 0.93 | $0.94 | — |
| 2023-10-16 | 0.93 | $0.94 | — |
| 2023-10-13 | 0.93 | $0.94 | — |
| 2023-10-12 | 0.92 | $0.94 | — |
| 2023-10-11 | 0.92 | $0.94 | — |
| 2023-10-10 | 0.92 | $0.94 | — |
| 2023-10-09 | 0.92 | $0.94 | — |
| 2023-10-06 | 0.92 | $0.94 | 800 |
| 2023-10-05 | 0.92 | $0.92 | — |
| 2023-10-04 | 0.92 | $0.92 | — |
| 2023-10-03 | 0.92 | $0.92 | — |
| 2023-10-02 | 0.92 | $0.92 | — |
| 2023-09-29 | 0.92 | $0.92 | — |
| 2023-09-28 | 0.92 | $0.92 | — |
| 2023-09-27 | 0.92 | $0.92 | — |
| 2023-09-26 | 0.92 | $0.92 | — |
| 2023-09-25 | 0.92 | $0.92 | — |
| 2023-09-22 | 0.92 | $0.92 | — |
| 2023-09-21 | 0.92 | $0.92 | — |
| 2023-09-20 | 0.91 | $0.92 | — |
| 2023-09-19 | 0.91 | $0.92 | — |
| 2023-09-18 | 0.90 | $0.92 | — |
| 2023-09-15 | 0.90 | $0.92 | — |
| 2023-09-14 | 0.89 | $0.92 | — |
| 2023-09-13 | 0.89 | $0.92 | — |
| 2023-09-12 | 0.88 | $0.92 | — |
| 2023-09-11 | 0.88 | $0.92 | — |
| 2023-09-08 | 0.87 | $0.92 | — |
| 2023-09-07 | 0.86 | $0.92 | — |
| 2023-09-06 | 0.86 | $0.92 | — |
| 2023-09-05 | 0.85 | $0.92 | — |
| 2023-09-01 | 0.85 | $0.92 | — |
| 2023-08-31 | 0.84 | $0.92 | — |
| 2023-08-30 | 0.84 | $0.92 | — |
| 2023-08-29 | 0.83 | $0.92 | — |
| 2023-08-28 | 0.83 | $0.92 | — |
| 2023-08-25 | 0.82 | $0.92 | — |
| 2023-08-24 | 0.82 | $0.92 | 7500 |
| 2023-08-23 | 0.81 | $0.81 | — |
| 2023-08-22 | 0.81 | $0.81 | — |
| 2023-08-21 | 0.81 | $0.81 | — |
| 2023-08-18 | 0.81 | $0.81 | — |
| 2023-08-17 | 0.81 | $0.81 | — |
| 2023-08-16 | 0.81 | $0.81 | — |
| 2023-08-15 | 0.81 | $0.81 | — |
| 2023-08-14 | 0.81 | $0.81 | — |
| 2023-08-11 | 0.81 | $0.81 | — |
| 2023-08-10 | 0.81 | $0.81 | — |
| 2023-08-09 | 0.81 | $0.81 | — |
| 2023-08-08 | 0.81 | $0.81 | — |
| 2023-08-07 | 0.81 | $0.81 | — |
| 2023-08-04 | 0.81 | $0.81 | — |
| 2023-08-03 | 0.81 | $0.81 | — |
| 2023-08-02 | 0.81 | $0.81 | — |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | — |
| 2023-07-18 | 0.81 | $0.81 | — |
| 2023-07-17 | 0.81 | $0.81 | — |
| 2023-07-14 | 0.81 | $0.81 | — |
| 2023-07-13 | 0.81 | $0.81 | — |
| 2023-07-12 | 0.81 | $0.81 | — |
| 2023-07-11 | 0.81 | $0.81 | — |
| 2023-07-10 | 0.81 | $0.81 | — |
| 2023-07-07 | 0.81 | $0.81 | — |
| 2023-07-06 | 0.81 | $0.81 | — |
| 2023-07-05 | 0.81 | $0.81 | — |
| 2023-07-03 | 0.81 | $0.81 | — |
| 2023-06-30 | 0.81 | $0.81 | — |
| 2023-06-29 | 0.81 | $0.81 | — |
| 2023-06-28 | 0.81 | $0.81 | — |
| 2023-06-27 | 0.81 | $0.81 | — |
| 2023-06-26 | 0.81 | $0.81 | — |
| 2023-06-23 | 0.81 | $0.81 | — |
| 2023-06-22 | 0.81 | $0.81 | — |
| 2023-06-21 | 0.81 | $0.81 | — |
| 2023-06-20 | 0.81 | $0.81 | — |
| 2023-06-16 | 0.81 | $0.81 | — |
| 2023-06-15 | 0.81 | $0.81 | — |
| 2023-06-14 | 0.81 | $0.81 | — |
| 2023-06-13 | 0.81 | $0.81 | — |
| 2023-06-12 | 0.81 | $0.81 | — |
| 2023-06-09 | 0.81 | $0.81 | — |
| 2023-06-08 | 0.81 | $0.81 | — |
| 2023-06-07 | 0.81 | $0.81 | — |
| 2023-06-06 | 0.81 | $0.81 | — |
| 2023-06-05 | 0.81 | $0.81 | — |
| 2023-06-02 | 0.81 | $0.81 | — |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.81 | $0.81 | — |
| 2023-05-24 | 0.81 | $0.81 | — |
| 2023-05-23 | 0.81 | $0.81 | — |
| 2023-05-22 | 0.81 | $0.81 | — |
| 2023-05-19 | 0.81 | $0.81 | — |
| 2023-05-18 | 0.81 | $0.81 | — |
| 2023-05-17 | 0.81 | $0.81 | — |
| 2023-05-16 | 0.81 | $0.81 | — |
| 2023-05-15 | 0.81 | $0.81 | — |
| 2023-05-12 | 0.81 | $0.81 | — |
| 2023-05-11 | 0.81 | $0.81 | — |
| 2023-05-10 | 0.81 | $0.81 | — |
| 2023-05-09 | 0.81 | $0.81 | — |
| 2023-05-08 | 0.81 | $0.81 | — |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.81 | $0.81 | — |
| 2023-04-24 | 0.81 | $0.81 | — |
| 2023-04-21 | 0.81 | $0.81 | — |
| 2023-04-20 | 0.81 | $0.81 | — |
| 2023-04-19 | 0.81 | $0.81 | — |
| 2023-04-18 | 0.81 | $0.81 | — |
| 2023-04-17 | 0.81 | $0.81 | — |
| 2023-04-14 | 0.81 | $0.81 | — |
| 2023-04-13 | 0.81 | $0.81 | — |
| 2023-04-12 | 0.81 | $0.81 | — |
| 2023-04-11 | 0.81 | $0.81 | — |
| 2023-04-10 | 0.81 | $0.81 | — |
| 2023-04-06 | 0.81 | $0.81 | — |
| 2023-04-05 | 0.81 | $0.81 | — |
| 2023-04-04 | 0.81 | $0.81 | — |
| 2023-04-03 | 0.81 | $0.81 | — |
| 2023-03-31 | 0.81 | $0.81 | — |
| 2023-03-30 | 0.81 | $0.81 | — |
| 2023-03-29 | 0.81 | $0.81 | — |
| 2023-03-28 | 0.81 | $0.81 | — |
| 2023-03-27 | 0.81 | $0.81 | — |
| 2023-03-24 | 0.81 | $0.81 | — |
| 2023-03-23 | 0.81 | $0.81 | — |
| 2023-03-22 | 0.81 | $0.81 | — |
| 2023-03-21 | 0.81 | $0.81 | — |
| 2023-03-20 | 0.81 | $0.81 | — |
| 2023-03-17 | 0.81 | $0.81 | — |
| 2023-03-16 | 0.81 | $0.81 | — |
| 2023-03-15 | 0.81 | $0.81 | — |
| 2023-03-14 | 0.81 | $0.81 | — |
| 2023-03-13 | 0.81 | $0.81 | — |
| 2023-03-10 | 0.81 | $0.81 | — |
| 2023-03-09 | 0.81 | $0.81 | — |
| 2023-03-08 | 0.81 | $0.81 | — |
| 2023-03-07 | 0.81 | $0.81 | — |
| 2023-03-06 | 0.81 | $0.81 | — |
| 2023-03-03 | 0.81 | $0.81 | — |
| 2023-03-02 | 0.81 | $0.81 | — |
| 2023-03-01 | 0.81 | $0.81 | — |
| 2023-02-28 | 0.81 | $0.81 | — |
| 2023-02-27 | 0.81 | $0.81 | — |
| 2023-02-24 | 0.81 | $0.81 | — |
| 2023-02-23 | 0.81 | $0.81 | — |
| 2023-02-22 | 0.81 | $0.81 | — |
| 2023-02-21 | 0.81 | $0.81 | — |
| 2023-02-17 | 0.81 | $0.81 | — |
| 2023-02-16 | 0.81 | $0.81 | — |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | — |
| 2023-02-13 | 0.81 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.81 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | — |
| 2022-12-27 | 0.81 | $0.81 | — |
| 2022-12-23 | 0.81 | $0.81 | — |
| 2022-12-22 | 0.81 | $0.81 | — |
| 2022-12-21 | 0.81 | $0.81 | — |
| 2022-12-20 | 0.81 | $0.81 | — |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.81 | $0.81 | — |
| 2022-12-08 | 0.82 | $0.81 | — |
| 2022-12-07 | 0.83 | $0.81 | — |
| 2022-12-06 | 0.84 | $0.81 | — |
| 2022-12-05 | 0.85 | $0.81 | — |
| 2022-12-02 | 0.85 | $0.81 | — |
| 2022-12-01 | 0.86 | $0.81 | — |
| 2022-11-30 | 0.87 | $0.81 | — |
| 2022-11-29 | 0.88 | $0.81 | — |
| 2022-11-28 | 0.89 | $0.81 | — |
| 2022-11-25 | 0.90 | $0.81 | — |
| 2022-11-23 | 0.91 | $0.81 | — |
| 2022-11-22 | 0.92 | $0.81 | — |
| 2022-11-21 | 0.92 | $0.81 | — |
| 2022-11-18 | 0.93 | $0.81 | — |
| 2022-11-17 | 0.94 | $0.81 | — |
| 2022-11-16 | 0.95 | $0.81 | — |
| 2022-11-15 | 0.96 | $0.81 | — |
| 2022-11-14 | 0.97 | $0.81 | — |
| 2022-11-11 | 0.98 | $0.81 | 500 |
| 2022-11-10 | 0.99 | $0.99 | — |
| 2022-11-09 | 0.99 | $0.99 | — |
| 2022-11-08 | 0.99 | $0.99 | — |
| 2022-11-07 | 0.99 | $0.99 | — |
| 2022-11-04 | 0.99 | $0.99 | — |
| 2022-11-03 | 0.99 | $0.99 | — |
| 2022-11-02 | 0.99 | $0.99 | — |
| 2022-11-01 | 0.99 | $0.99 | — |
| 2022-10-31 | 0.99 | $0.99 | — |
| 2022-10-28 | 0.99 | $0.99 | — |
| 2022-10-27 | 0.99 | $0.99 | — |
| 2022-10-26 | 0.99 | $0.99 | — |
| 2022-10-25 | 0.99 | $0.99 | — |
| 2022-10-24 | 0.99 | $0.99 | — |
| 2022-10-21 | 0.99 | $0.99 | — |
| 2022-10-20 | 0.99 | $0.99 | — |
| 2022-10-19 | 0.99 | $0.99 | — |
| 2022-10-18 | 0.99 | $0.99 | — |
| 2022-10-17 | 0.99 | $0.99 | — |
| 2022-10-14 | 0.99 | $0.99 | — |
| 2022-10-13 | 0.99 | $0.99 | — |
| 2022-10-12 | 0.99 | $0.99 | — |
| 2022-10-11 | 0.99 | $0.99 | — |
| 2022-10-10 | 0.99 | $0.99 | — |
| 2022-10-07 | 0.99 | $0.99 | — |
| 2022-10-06 | 0.99 | $0.99 | — |
| 2022-10-05 | 0.99 | $0.99 | — |
| 2022-10-04 | 0.99 | $0.99 | — |
| 2022-10-03 | 0.99 | $0.99 | — |
| 2022-09-30 | 0.99 | $0.99 | — |
| 2022-09-29 | 0.99 | $0.99 | — |
| 2022-09-28 | 0.99 | $0.99 | — |
| 2022-09-27 | 0.99 | $0.99 | — |
| 2022-09-26 | 1.00 | $0.99 | — |
| 2022-09-23 | 1.01 | $0.99 | — |
| 2022-09-22 | 1.02 | $0.99 | — |
| 2022-09-21 | 1.03 | $0.99 | — |
| 2022-09-20 | 1.04 | $0.99 | — |
| 2022-09-19 | 1.05 | $0.99 | — |
| 2022-09-16 | 1.06 | $0.99 | — |
| 2022-09-15 | 1.07 | $0.99 | — |
| 2022-09-14 | 1.08 | $0.99 | — |
| 2022-09-13 | 1.09 | $0.99 | — |
| 2022-09-12 | 1.10 | $0.99 | — |
| 2022-09-09 | 1.11 | $0.99 | — |
| 2022-09-08 | 1.13 | $0.99 | — |
| 2022-09-07 | 1.14 | $0.99 | — |
| 2022-09-06 | 1.15 | $0.99 | — |
| 2022-09-02 | 1.16 | $0.99 | — |
| 2022-09-01 | 1.17 | $0.99 | — |
| 2022-08-31 | 1.18 | $0.99 | — |
| 2022-08-30 | 1.19 | $0.99 | 600 |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.19 | $1.20 | — |
| 2022-07-25 | 1.19 | $1.20 | — |
| 2022-07-22 | 1.18 | $1.20 | — |
| 2022-07-21 | 1.18 | $1.20 | — |
| 2022-07-20 | 1.18 | $1.20 | — |
| 2022-07-19 | 1.17 | $1.20 | — |
| 2022-07-18 | 1.17 | $1.20 | — |
| 2022-07-15 | 1.16 | $1.20 | — |
| 2022-07-14 | 1.16 | $1.20 | — |
| 2022-07-13 | 1.16 | $1.20 | — |
| 2022-07-12 | 1.15 | $1.20 | — |
| 2022-07-11 | 1.15 | $1.20 | — |
| 2022-07-08 | 1.14 | $1.20 | — |
| 2022-07-07 | 1.14 | $1.20 | — |
| 2022-07-06 | 1.14 | $1.20 | — |
| 2022-07-05 | 1.13 | $1.20 | — |
| 2022-07-01 | 1.13 | $1.20 | — |
| 2022-06-30 | 1.12 | $1.20 | 4275 |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.12 | $1.12 | — |
| 2022-06-10 | 1.12 | $1.12 | — |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.12 | $1.12 | — |
| 2022-06-07 | 1.12 | $1.12 | — |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.12 | $1.12 | — |
| 2022-05-26 | 1.12 | $1.12 | — |
| 2022-05-25 | 1.12 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.12 | $1.12 | — |
| 2022-05-20 | 1.12 | $1.12 | — |
| 2022-05-19 | 1.12 | $1.12 | — |
| 2022-05-18 | 1.12 | $1.12 | — |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.13 | $1.12 | — |
| 2022-04-21 | 1.15 | $1.12 | — |
| 2022-04-20 | 1.16 | $1.12 | — |
| 2022-04-19 | 1.18 | $1.12 | — |
| 2022-04-18 | 1.19 | $1.12 | — |
| 2022-04-14 | 1.21 | $1.12 | — |
| 2022-04-13 | 1.22 | $1.12 | — |
| 2022-04-12 | 1.24 | $1.12 | — |
| 2022-04-11 | 1.25 | $1.12 | — |
| 2022-04-08 | 1.27 | $1.12 | — |
| 2022-04-07 | 1.28 | $1.12 | — |
| 2022-04-06 | 1.29 | $1.12 | — |
| 2022-04-05 | 1.31 | $1.12 | — |
| 2022-04-04 | 1.32 | $1.12 | — |
| 2022-04-01 | 1.34 | $1.12 | — |
| 2022-03-31 | 1.35 | $1.12 | — |
| 2022-03-30 | 1.37 | $1.12 | — |
| 2022-03-29 | 1.38 | $1.12 | — |
| 2022-03-28 | 1.40 | $1.12 | 968 |
| 2022-03-25 | 1.41 | $1.41 | — |
| 2022-03-24 | 1.41 | $1.41 | — |
| 2022-03-23 | 1.41 | $1.41 | — |
| 2022-03-22 | 1.41 | $1.41 | — |
| 2022-03-21 | 1.41 | $1.41 | — |
| 2022-03-18 | 1.41 | $1.41 | — |
| 2022-03-17 | 1.41 | $1.41 | — |
| 2022-03-16 | 1.41 | $1.41 | — |
| 2022-03-15 | 1.41 | $1.41 | — |
| 2022-03-14 | 1.41 | $1.41 | — |
| 2022-03-11 | 1.41 | $1.41 | — |
| 2022-03-10 | 1.41 | $1.41 | — |
| 2022-03-09 | 1.41 | $1.41 | — |
| 2022-03-08 | 1.41 | $1.41 | — |
| 2022-03-07 | 1.41 | $1.41 | — |
| 2022-03-04 | 1.41 | $1.41 | — |
| 2022-03-03 | 1.41 | $1.41 | — |
| 2022-03-02 | 1.41 | $1.41 | — |
| 2022-03-01 | 1.41 | $1.41 | — |
| 2022-02-28 | 1.41 | $1.41 | — |
| 2022-02-25 | 1.41 | $1.41 | — |
| 2022-02-24 | 1.41 | $1.41 | — |
| 2022-02-23 | 1.41 | $1.41 | — |
| 2022-02-22 | 1.41 | $1.41 | — |
| 2022-02-18 | 1.40 | $1.41 | — |
| 2022-02-17 | 1.40 | $1.41 | — |
| 2022-02-16 | 1.40 | $1.41 | — |
| 2022-02-15 | 1.39 | $1.41 | — |
| 2022-02-14 | 1.39 | $1.41 | — |
| 2022-02-11 | 1.39 | $1.41 | — |
| 2022-02-10 | 1.38 | $1.41 | — |
| 2022-02-09 | 1.38 | $1.41 | — |
| 2022-02-08 | 1.38 | $1.41 | — |
| 2022-02-07 | 1.37 | $1.41 | — |
| 2022-02-04 | 1.37 | $1.41 | — |
| 2022-02-03 | 1.36 | $1.41 | — |
| 2022-02-02 | 1.36 | $1.41 | — |
| 2022-02-01 | 1.36 | $1.41 | — |
| 2022-01-31 | 1.35 | $1.41 | — |
| 2022-01-28 | 1.35 | $1.41 | — |
| 2022-01-27 | 1.35 | $1.41 | — |
| 2022-01-26 | 1.34 | $1.41 | 150 |
| 2022-01-25 | 1.34 | $1.34 | — |
| 2022-01-24 | 1.34 | $1.34 | — |
| 2022-01-21 | 1.34 | $1.34 | — |
| 2022-01-20 | 1.34 | $1.34 | — |
| 2022-01-19 | 1.35 | $1.34 | — |
| 2022-01-18 | 1.35 | $1.34 | — |
| 2022-01-14 | 1.35 | $1.34 | — |
| 2022-01-13 | 1.35 | $1.34 | — |
| 2022-01-12 | 1.35 | $1.34 | — |
| 2022-01-11 | 1.35 | $1.34 | — |
| 2022-01-10 | 1.36 | $1.34 | — |
| 2022-01-07 | 1.37 | $1.34 | — |
| 2022-01-06 | 1.38 | $1.34 | — |
| 2022-01-05 | 1.39 | $1.34 | — |
| 2022-01-04 | 1.40 | $1.34 | — |
| 2022-01-03 | 1.40 | $1.34 | — |
| 2021-12-31 | 1.41 | $1.34 | — |
| 2021-12-30 | 1.41 | $1.34 | — |
| 2021-12-29 | 1.42 | $1.34 | — |
| 2021-12-28 | 1.42 | $1.34 | 5973 |
| 2021-12-27 | 1.43 | $1.37 | — |
| 2021-12-23 | 1.43 | $1.37 | — |
| 2021-12-22 | 1.44 | $1.37 | — |
| 2021-12-21 | 1.44 | $1.37 | — |
| 2021-12-20 | 1.44 | $1.37 | — |
| 2021-12-17 | 1.45 | $1.37 | — |
| 2021-12-16 | 1.45 | $1.37 | — |
| 2021-12-15 | 1.46 | $1.37 | — |
| 2021-12-14 | 1.46 | $1.37 | — |
| 2021-12-13 | 1.46 | $1.37 | 669 |
| 2021-12-10 | 1.47 | $1.54 | — |
| 2021-12-09 | 1.46 | $1.54 | — |
| 2021-12-08 | 1.46 | $1.54 | — |
| 2021-12-07 | 1.45 | $1.54 | 150 |
| 2021-12-06 | 1.45 | $1.45 | — |
| 2021-12-03 | 1.45 | $1.45 | — |
| 2021-12-02 | 1.45 | $1.45 | — |
| 2021-12-01 | 1.45 | $1.45 | — |
| 2021-11-30 | 1.45 | $1.45 | — |
| 2021-11-29 | 1.45 | $1.45 | — |
| 2021-11-26 | 1.45 | $1.45 | — |
| 2021-11-24 | 1.45 | $1.45 | — |
| 2021-11-23 | 1.45 | $1.45 | — |
| 2021-11-22 | 1.45 | $1.45 | — |
| 2021-11-19 | 1.45 | $1.45 | — |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.45 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | — |
| 2021-10-22 | 1.45 | $1.45 | — |
| 2021-10-21 | 1.45 | $1.45 | — |
| 2021-10-20 | 1.45 | $1.45 | — |
| 2021-10-19 | 1.45 | $1.45 | — |
| 2021-10-18 | 1.45 | $1.45 | — |
| 2021-10-15 | 1.46 | $1.45 | — |
| 2021-10-14 | 1.46 | $1.45 | — |
| 2021-10-13 | 1.47 | $1.45 | — |
| 2021-10-12 | 1.47 | $1.45 | — |
| 2021-10-11 | 1.48 | $1.45 | — |
| 2021-10-08 | 1.48 | $1.45 | — |
| 2021-10-07 | 1.49 | $1.45 | — |
| 2021-10-06 | 1.49 | $1.45 | — |
| 2021-10-05 | 1.52 | $1.45 | — |
| 2021-10-04 | 1.54 | $1.45 | — |
| 2021-10-01 | 1.57 | $1.45 | — |
| 2021-09-30 | 1.59 | $1.45 | — |
| 2021-09-29 | 1.62 | $1.45 | — |
| 2021-09-28 | 1.64 | $1.45 | — |
| 2021-09-27 | 1.67 | $1.45 | — |
| 2021-09-24 | 1.69 | $1.45 | — |
| 2021-09-23 | 1.72 | $1.45 | — |
| 2021-09-22 | 1.74 | $1.45 | — |
| 2021-09-21 | 1.77 | $1.45 | 5077 |
| 2021-09-20 | 1.79 | $1.55 | — |
| 2021-09-17 | 1.81 | $1.55 | — |
| 2021-09-16 | 1.83 | $1.55 | — |
| 2021-09-15 | 1.85 | $1.55 | — |
| 2021-09-14 | 1.87 | $1.55 | — |
| 2021-09-13 | 1.89 | $1.55 | — |
| 2021-09-10 | 1.91 | $1.55 | — |
| 2021-09-09 | 1.93 | $1.55 | 17600 |
| 2021-09-08 | 1.95 | $1.95 | — |
| 2021-09-07 | 1.95 | $1.95 | — |
| 2021-09-03 | 1.95 | $1.95 | — |
| 2021-09-02 | 1.95 | $1.95 | — |
| 2021-09-01 | 1.95 | $1.95 | — |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | — |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.95 | $1.95 | — |
| 2021-07-30 | 1.95 | $1.95 | — |
| 2021-07-29 | 1.95 | $1.95 | — |
| 2021-07-28 | 1.95 | $1.95 | — |
| 2021-07-27 | 1.95 | $1.95 | — |
| 2021-07-26 | 1.95 | $1.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.81
2026-07-20
Close Price
$2.81
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.26
Maximum
2.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.81 | $2.81 | 900 |
| 2026-07-17 | 2.81 | $2.81 | 900 |
| 2026-07-16 | 2.81 | $2.81 | — |
| 2026-07-15 | 2.81 | $2.81 | — |
| 2026-07-14 | 2.81 | $2.81 | 900 |
| 2026-07-13 | 2.81 | $2.81 | 900 |
| 2026-07-10 | 2.81 | $2.81 | 900 |
| 2026-07-09 | 2.81 | $2.81 | 900 |
| 2026-07-08 | 2.81 | $2.81 | — |
| 2026-07-07 | 2.81 | $2.81 | — |
| 2026-07-06 | 2.81 | $2.81 | 900 |
| 2026-07-02 | 2.81 | $2.81 | 900 |
| 2026-07-01 | 2.81 | $2.81 | 900 |
| 2026-06-30 | 2.81 | $2.81 | 900 |
| 2026-06-29 | 2.81 | $2.81 | 900 |
| 2026-06-26 | 2.80 | $2.81 | 900 |
| 2026-06-25 | 2.80 | $2.81 | 900 |
| 2026-06-24 | 2.80 | $2.81 | 900 |
| 2026-06-23 | 2.80 | $2.81 | 900 |
| 2026-06-22 | 2.80 | $2.81 | 900 |
| 2026-06-18 | 2.80 | $2.81 | 900 |
| 2026-06-17 | 2.80 | $2.81 | 900 |
| 2026-06-16 | 2.80 | $2.81 | 900 |
| 2026-06-15 | 2.80 | $2.81 | 900 |
| 2026-06-12 | 2.80 | $2.81 | 900 |
| 2026-06-11 | 2.80 | $2.81 | 900 |
| 2026-06-10 | 2.79 | $2.81 | 900 |
| 2026-06-09 | 2.79 | $2.81 | 900 |
| 2026-06-08 | 2.79 | $2.81 | — |
| 2026-06-05 | 2.79 | $2.81 | 900 |
| 2026-06-04 | 2.79 | $2.81 | 900 |
| 2026-06-03 | 2.78 | $2.81 | 900 |
| 2026-06-02 | 2.78 | $2.81 | 900 |
| 2026-06-01 | 2.78 | $2.81 | 900 |
| 2026-05-29 | 2.77 | $2.81 | 900 |
| 2026-05-28 | 2.77 | $2.81 | 900 |
| 2026-05-27 | 2.77 | $2.81 | 900 |
| 2026-05-26 | 2.76 | $2.81 | — |
| 2026-05-22 | 2.76 | $2.81 | 900 |
| 2026-05-21 | 2.75 | $2.81 | 900 |
| 2026-05-20 | 2.74 | $2.81 | 900 |
| 2026-05-19 | 2.74 | $2.81 | 900 |
| 2026-05-18 | 2.73 | $2.81 | 900 |
| 2026-05-15 | 2.72 | $2.81 | — |
| 2026-05-14 | 2.71 | $2.81 | 900 |
| 2026-05-13 | 2.70 | $2.81 | 900 |
| 2026-05-12 | 2.69 | $2.81 | 900 |
| 2026-05-11 | 2.68 | $2.81 | 900 |
| 2026-05-08 | 2.67 | $2.81 | 900 |
| 2026-05-07 | 2.65 | $2.81 | — |
| 2026-05-06 | 2.63 | $2.81 | 900 |
| 2026-05-05 | 2.61 | $2.81 | 900 |
| 2026-05-04 | 2.59 | $2.81 | — |
| 2026-05-01 | 2.57 | $2.81 | 900 |
| 2026-04-30 | 2.55 | $2.81 | 900 |
| 2026-04-29 | 2.52 | $2.81 | 900 |
| 2026-04-28 | 2.49 | $2.81 | 900 |
| 2026-04-27 | 2.45 | $2.81 | 900 |
| 2026-04-24 | 2.42 | $2.81 | 900 |
| 2026-04-23 | 2.37 | $2.81 | 900 |
| 2026-04-22 | 2.33 | $2.81 | 900 |
| 2026-04-21 | 2.28 | $2.81 | 900 |
| 2026-04-20 | 2.22 | $2.81 | — |
| 2026-04-17 | 2.16 | $2.81 | 900 |
| 2026-04-16 | 2.09 | $2.81 | 900 |
| 2026-04-15 | 2.02 | $2.81 | 900 |
| 2026-04-14 | 1.93 | $2.81 | 900 |
| 2026-04-13 | 1.84 | $2.81 | 900 |
| 2026-04-10 | 1.74 | $2.81 | 900 |
| 2026-04-09 | 1.62 | $2.81 | 1000 |
| 2026-04-08 | 1.50 | $1.50 | 900 |
| 2026-04-07 | 1.50 | $1.50 | 900 |
| 2026-04-06 | 1.50 | $1.50 | 900 |
| 2026-04-02 | 1.50 | $1.50 | 900 |
| 2026-04-01 | 1.50 | $1.50 | 900 |
| 2026-03-31 | 1.50 | $1.50 | 900 |
| 2026-03-30 | 1.50 | $1.50 | 900 |
| 2026-03-27 | 1.50 | $1.50 | 900 |
| 2026-03-26 | 1.50 | $1.50 | 900 |
| 2026-03-25 | 1.50 | $1.50 | 900 |
| 2026-03-24 | 1.50 | $1.50 | 900 |
| 2026-03-23 | 1.50 | $1.50 | 900 |
| 2026-03-20 | 1.50 | $1.50 | 900 |
| 2026-03-19 | 1.50 | $1.50 | 900 |
| 2026-03-18 | 1.50 | $1.50 | 900 |
| 2026-03-17 | 1.50 | $1.50 | 900 |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | 900 |
| 2026-03-12 | 1.50 | $1.50 | 900 |
| 2026-03-11 | 1.50 | $1.50 | 900 |
| 2026-03-10 | 1.50 | $1.50 | 900 |
| 2026-03-09 | 1.50 | $1.50 | 900 |
| 2026-03-06 | 1.50 | $1.50 | 900 |
| 2026-03-05 | 1.50 | $1.50 | 900 |
| 2026-03-04 | 1.50 | $1.50 | 900 |
| 2026-03-03 | 1.50 | $1.50 | 900 |
| 2026-03-02 | 1.50 | $1.50 | 900 |
| 2026-02-27 | 1.50 | $1.50 | 900 |
| 2026-02-26 | 1.50 | $1.50 | 900 |
| 2026-02-25 | 1.50 | $1.50 | 900 |
| 2026-02-24 | 1.50 | $1.50 | 900 |
| 2026-02-23 | 1.50 | $1.50 | 900 |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | 900 |
| 2026-02-04 | 1.50 | $1.50 | 900 |
| 2026-02-03 | 1.50 | $1.50 | 900 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 900 |
| 2026-01-28 | 1.50 | $1.50 | 900 |
| 2026-01-27 | 1.50 | $1.50 | 900 |
| 2026-01-26 | 1.50 | $1.50 | 900 |
| 2026-01-23 | 1.50 | $1.50 | 900 |
| 2026-01-22 | 1.50 | $1.50 | 900 |
| 2026-01-21 | 1.50 | $1.50 | 900 |
| 2026-01-20 | 1.50 | $1.50 | 900 |
| 2026-01-16 | 1.50 | $1.50 | 900 |
| 2026-01-15 | 1.50 | $1.50 | 900 |
| 2026-01-14 | 1.50 | $1.50 | 900 |
| 2026-01-13 | 1.50 | $1.50 | 900 |
| 2026-01-12 | 1.50 | $1.50 | 900 |
| 2026-01-09 | 1.50 | $1.50 | 900 |
| 2026-01-08 | 1.50 | $1.50 | 900 |
| 2026-01-07 | 1.50 | $1.50 | 900 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 900 |
| 2026-01-02 | 1.50 | $1.50 | 900 |
| 2025-12-31 | 1.50 | $1.50 | 900 |
| 2025-12-30 | 1.50 | $1.50 | 900 |
| 2025-12-29 | 1.50 | $1.50 | 900 |
| 2025-12-26 | 1.50 | $1.50 | 900 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 900 |
| 2025-12-22 | 1.50 | $1.50 | 900 |
| 2025-12-19 | 1.50 | $1.50 | 900 |
| 2025-12-18 | 1.50 | $1.50 | 900 |
| 2025-12-17 | 1.50 | $1.50 | 900 |
| 2025-12-16 | 1.50 | $1.50 | 900 |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | 900 |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | 900 |
| 2025-12-05 | 1.50 | $1.50 | 900 |
| 2025-12-04 | 1.50 | $1.50 | 900 |
| 2025-12-03 | 1.50 | $1.50 | 900 |
| 2025-12-02 | 1.50 | $1.50 | 900 |
| 2025-12-01 | 1.50 | $1.50 | 900 |
| 2025-11-28 | 1.50 | $1.50 | 900 |
| 2025-11-26 | 1.50 | $1.50 | 900 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 900 |
| 2025-11-21 | 1.50 | $1.50 | 900 |
| 2025-11-20 | 1.50 | $1.50 | 900 |
| 2025-11-19 | 1.50 | $1.50 | 900 |
| 2025-11-18 | 1.50 | $1.50 | 900 |
| 2025-11-17 | 1.50 | $1.50 | 900 |
| 2025-11-14 | 1.50 | $1.50 | 900 |
| 2025-11-13 | 1.50 | $1.50 | 900 |
| 2025-11-12 | 1.50 | $1.50 | 900 |
| 2025-11-11 | 1.50 | $1.50 | 900 |
| 2025-11-10 | 1.50 | $1.50 | 900 |
| 2025-11-07 | 1.50 | $1.50 | 900 |
| 2025-11-06 | 1.50 | $1.50 | 900 |
| 2025-11-05 | 1.50 | $1.50 | 900 |
| 2025-11-04 | 1.50 | $1.50 | 900 |
| 2025-11-03 | 1.50 | $1.50 | 900 |
| 2025-10-31 | 1.50 | $1.50 | 900 |
| 2025-10-30 | 1.50 | $1.50 | 900 |
| 2025-10-29 | 1.50 | $1.50 | 900 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.50 | $1.50 | — |
| 2025-02-19 | 1.50 | $1.50 | — |
| 2025-02-18 | 1.50 | $1.50 | — |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | — |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.49 | $1.50 | — |
| 2025-01-15 | 1.49 | $1.50 | — |
| 2025-01-14 | 1.49 | $1.50 | — |
| 2025-01-13 | 1.49 | $1.50 | — |
| 2025-01-10 | 1.49 | $1.50 | — |
| 2025-01-08 | 1.49 | $1.50 | — |
| 2025-01-07 | 1.49 | $1.50 | — |
| 2025-01-06 | 1.49 | $1.50 | 500 |
| 2025-01-03 | 1.49 | $1.52 | — |
| 2025-01-02 | 1.48 | $1.52 | — |
| 2024-12-31 | 1.48 | $1.52 | — |
| 2024-12-30 | 1.48 | $1.52 | — |
| 2024-12-27 | 1.47 | $1.52 | — |
| 2024-12-26 | 1.47 | $1.52 | — |
| 2024-12-24 | 1.46 | $1.52 | — |
| 2024-12-23 | 1.46 | $1.52 | — |
| 2024-12-20 | 1.45 | $1.52 | — |
| 2024-12-19 | 1.44 | $1.52 | — |
| 2024-12-18 | 1.43 | $1.52 | — |
| 2024-12-17 | 1.42 | $1.52 | — |
| 2024-12-16 | 1.41 | $1.52 | — |
| 2024-12-13 | 1.40 | $1.52 | — |
| 2024-12-12 | 1.39 | $1.52 | — |
| 2024-12-11 | 1.38 | $1.52 | — |
| 2024-12-10 | 1.36 | $1.52 | — |
| 2024-12-09 | 1.34 | $1.52 | — |
| 2024-12-06 | 1.33 | $1.52 | — |
| 2024-12-05 | 1.31 | $1.52 | — |
| 2024-12-04 | 1.28 | $1.52 | — |
| 2024-12-03 | 1.26 | $1.52 | — |
| 2024-12-02 | 1.23 | $1.52 | — |
| 2024-11-29 | 1.20 | $1.52 | — |
| 2024-11-27 | 1.17 | $1.52 | — |
| 2024-11-26 | 1.13 | $1.52 | — |
| 2024-11-25 | 1.09 | $1.52 | — |
| 2024-11-22 | 1.04 | $1.52 | — |
| 2024-11-21 | 0.99 | $1.52 | — |
| 2024-11-20 | 0.94 | $1.52 | 1000 |
| 2024-11-19 | 0.88 | $0.88 | — |
| 2024-11-18 | 0.88 | $0.88 | — |
| 2024-11-15 | 0.88 | $0.88 | — |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.88 | $0.88 | — |
| 2024-08-29 | 0.88 | $0.88 | — |
| 2024-08-28 | 0.88 | $0.88 | — |
| 2024-08-27 | 0.88 | $0.88 | — |
| 2024-08-26 | 0.88 | $0.88 | — |
| 2024-08-23 | 0.88 | $0.88 | — |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | — |
| 2024-08-19 | 0.88 | $0.88 | — |
| 2024-08-16 | 0.88 | $0.88 | — |
| 2024-08-15 | 0.88 | $0.88 | — |
| 2024-08-14 | 0.88 | $0.88 | — |
| 2024-08-13 | 0.88 | $0.88 | — |
| 2024-08-12 | 0.88 | $0.88 | — |
| 2024-08-09 | 0.88 | $0.88 | — |
| 2024-08-08 | 0.88 | $0.88 | — |
| 2024-08-07 | 0.88 | $0.88 | — |
| 2024-08-06 | 0.88 | $0.88 | — |
| 2024-08-05 | 0.88 | $0.88 | — |
| 2024-08-02 | 0.88 | $0.88 | — |
| 2024-08-01 | 0.88 | $0.88 | — |
| 2024-07-31 | 0.88 | $0.88 | — |
| 2024-07-30 | 0.88 | $0.88 | — |
| 2024-07-29 | 0.88 | $0.88 | — |
| 2024-07-26 | 0.88 | $0.88 | — |
| 2024-07-25 | 0.88 | $0.88 | — |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-07-01 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-26 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | — |
| 2023-12-07 | 0.88 | $0.88 | — |
| 2023-12-06 | 0.88 | $0.88 | — |
| 2023-12-05 | 0.88 | $0.88 | — |
| 2023-12-04 | 0.88 | $0.88 | — |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | — |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.89 | $0.88 | — |
| 2023-11-22 | 0.89 | $0.88 | — |
| 2023-11-21 | 0.89 | $0.88 | — |
| 2023-11-20 | 0.89 | $0.88 | — |
| 2023-11-17 | 0.89 | $0.88 | — |
| 2023-11-16 | 0.89 | $0.88 | — |
| 2023-11-15 | 0.89 | $0.88 | — |
| 2023-11-14 | 0.89 | $0.88 | — |
| 2023-11-13 | 0.90 | $0.88 | — |
| 2023-11-10 | 0.90 | $0.88 | — |
| 2023-11-09 | 0.90 | $0.88 | — |
| 2023-11-08 | 0.90 | $0.88 | — |
| 2023-11-07 | 0.91 | $0.88 | — |
| 2023-11-06 | 0.91 | $0.88 | — |
| 2023-11-03 | 0.91 | $0.88 | — |
| 2023-11-02 | 0.92 | $0.88 | — |
| 2023-11-01 | 0.92 | $0.88 | — |
| 2023-10-31 | 0.93 | $0.88 | — |
| 2023-10-30 | 0.93 | $0.88 | 900 |
| 2023-10-27 | 0.94 | $0.94 | — |
| 2023-10-26 | 0.94 | $0.94 | — |
| 2023-10-25 | 0.93 | $0.94 | — |
| 2023-10-24 | 0.93 | $0.94 | — |
| 2023-10-23 | 0.93 | $0.94 | — |
| 2023-10-20 | 0.93 | $0.94 | — |
| 2023-10-19 | 0.93 | $0.94 | — |
| 2023-10-18 | 0.93 | $0.94 | — |
| 2023-10-17 | 0.93 | $0.94 | — |
| 2023-10-16 | 0.93 | $0.94 | — |
| 2023-10-13 | 0.93 | $0.94 | — |
| 2023-10-12 | 0.92 | $0.94 | — |
| 2023-10-11 | 0.92 | $0.94 | — |
| 2023-10-10 | 0.92 | $0.94 | — |
| 2023-10-09 | 0.92 | $0.94 | — |
| 2023-10-06 | 0.92 | $0.94 | 800 |
| 2023-10-05 | 0.91 | $0.92 | — |
| 2023-10-04 | 0.91 | $0.92 | — |
| 2023-10-03 | 0.91 | $0.92 | — |
| 2023-10-02 | 0.91 | $0.92 | — |
| 2023-09-29 | 0.91 | $0.92 | — |
| 2023-09-28 | 0.91 | $0.92 | — |
| 2023-09-27 | 0.91 | $0.92 | — |
| 2023-09-26 | 0.91 | $0.92 | — |
| 2023-09-25 | 0.91 | $0.92 | — |
| 2023-09-22 | 0.91 | $0.92 | — |
| 2023-09-21 | 0.90 | $0.92 | — |
| 2023-09-20 | 0.90 | $0.92 | — |
| 2023-09-19 | 0.90 | $0.92 | — |
| 2023-09-18 | 0.90 | $0.92 | — |
| 2023-09-15 | 0.90 | $0.92 | — |
| 2023-09-14 | 0.89 | $0.92 | — |
| 2023-09-13 | 0.89 | $0.92 | — |
| 2023-09-12 | 0.89 | $0.92 | — |
| 2023-09-11 | 0.89 | $0.92 | — |
| 2023-09-08 | 0.88 | $0.92 | — |
| 2023-09-07 | 0.88 | $0.92 | — |
| 2023-09-06 | 0.87 | $0.92 | — |
| 2023-09-05 | 0.87 | $0.92 | — |
| 2023-09-01 | 0.86 | $0.92 | — |
| 2023-08-31 | 0.86 | $0.92 | — |
| 2023-08-30 | 0.85 | $0.92 | — |
| 2023-08-29 | 0.85 | $0.92 | — |
| 2023-08-28 | 0.84 | $0.92 | — |
| 2023-08-25 | 0.83 | $0.92 | — |
| 2023-08-24 | 0.82 | $0.92 | 7500 |
| 2023-08-23 | 0.81 | $0.81 | — |
| 2023-08-22 | 0.81 | $0.81 | — |
| 2023-08-21 | 0.81 | $0.81 | — |
| 2023-08-18 | 0.81 | $0.81 | — |
| 2023-08-17 | 0.81 | $0.81 | — |
| 2023-08-16 | 0.81 | $0.81 | — |
| 2023-08-15 | 0.81 | $0.81 | — |
| 2023-08-14 | 0.81 | $0.81 | — |
| 2023-08-11 | 0.81 | $0.81 | — |
| 2023-08-10 | 0.81 | $0.81 | — |
| 2023-08-09 | 0.81 | $0.81 | — |
| 2023-08-08 | 0.81 | $0.81 | — |
| 2023-08-07 | 0.81 | $0.81 | — |
| 2023-08-04 | 0.81 | $0.81 | — |
| 2023-08-03 | 0.81 | $0.81 | — |
| 2023-08-02 | 0.81 | $0.81 | — |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | — |
| 2023-07-18 | 0.81 | $0.81 | — |
| 2023-07-17 | 0.81 | $0.81 | — |
| 2023-07-14 | 0.81 | $0.81 | — |
| 2023-07-13 | 0.81 | $0.81 | — |
| 2023-07-12 | 0.81 | $0.81 | — |
| 2023-07-11 | 0.81 | $0.81 | — |
| 2023-07-10 | 0.81 | $0.81 | — |
| 2023-07-07 | 0.81 | $0.81 | — |
| 2023-07-06 | 0.81 | $0.81 | — |
| 2023-07-05 | 0.81 | $0.81 | — |
| 2023-07-03 | 0.81 | $0.81 | — |
| 2023-06-30 | 0.81 | $0.81 | — |
| 2023-06-29 | 0.81 | $0.81 | — |
| 2023-06-28 | 0.81 | $0.81 | — |
| 2023-06-27 | 0.81 | $0.81 | — |
| 2023-06-26 | 0.81 | $0.81 | — |
| 2023-06-23 | 0.81 | $0.81 | — |
| 2023-06-22 | 0.81 | $0.81 | — |
| 2023-06-21 | 0.81 | $0.81 | — |
| 2023-06-20 | 0.81 | $0.81 | — |
| 2023-06-16 | 0.81 | $0.81 | — |
| 2023-06-15 | 0.81 | $0.81 | — |
| 2023-06-14 | 0.81 | $0.81 | — |
| 2023-06-13 | 0.81 | $0.81 | — |
| 2023-06-12 | 0.81 | $0.81 | — |
| 2023-06-09 | 0.81 | $0.81 | — |
| 2023-06-08 | 0.81 | $0.81 | — |
| 2023-06-07 | 0.81 | $0.81 | — |
| 2023-06-06 | 0.81 | $0.81 | — |
| 2023-06-05 | 0.81 | $0.81 | — |
| 2023-06-02 | 0.81 | $0.81 | — |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.81 | $0.81 | — |
| 2023-05-24 | 0.81 | $0.81 | — |
| 2023-05-23 | 0.81 | $0.81 | — |
| 2023-05-22 | 0.81 | $0.81 | — |
| 2023-05-19 | 0.81 | $0.81 | — |
| 2023-05-18 | 0.81 | $0.81 | — |
| 2023-05-17 | 0.81 | $0.81 | — |
| 2023-05-16 | 0.81 | $0.81 | — |
| 2023-05-15 | 0.81 | $0.81 | — |
| 2023-05-12 | 0.81 | $0.81 | — |
| 2023-05-11 | 0.81 | $0.81 | — |
| 2023-05-10 | 0.81 | $0.81 | — |
| 2023-05-09 | 0.81 | $0.81 | — |
| 2023-05-08 | 0.81 | $0.81 | — |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.81 | $0.81 | — |
| 2023-04-24 | 0.81 | $0.81 | — |
| 2023-04-21 | 0.81 | $0.81 | — |
| 2023-04-20 | 0.81 | $0.81 | — |
| 2023-04-19 | 0.81 | $0.81 | — |
| 2023-04-18 | 0.81 | $0.81 | — |
| 2023-04-17 | 0.81 | $0.81 | — |
| 2023-04-14 | 0.81 | $0.81 | — |
| 2023-04-13 | 0.81 | $0.81 | — |
| 2023-04-12 | 0.81 | $0.81 | — |
| 2023-04-11 | 0.81 | $0.81 | — |
| 2023-04-10 | 0.81 | $0.81 | — |
| 2023-04-06 | 0.81 | $0.81 | — |
| 2023-04-05 | 0.81 | $0.81 | — |
| 2023-04-04 | 0.81 | $0.81 | — |
| 2023-04-03 | 0.81 | $0.81 | — |
| 2023-03-31 | 0.81 | $0.81 | — |
| 2023-03-30 | 0.81 | $0.81 | — |
| 2023-03-29 | 0.81 | $0.81 | — |
| 2023-03-28 | 0.81 | $0.81 | — |
| 2023-03-27 | 0.81 | $0.81 | — |
| 2023-03-24 | 0.81 | $0.81 | — |
| 2023-03-23 | 0.81 | $0.81 | — |
| 2023-03-22 | 0.81 | $0.81 | — |
| 2023-03-21 | 0.81 | $0.81 | — |
| 2023-03-20 | 0.81 | $0.81 | — |
| 2023-03-17 | 0.81 | $0.81 | — |
| 2023-03-16 | 0.81 | $0.81 | — |
| 2023-03-15 | 0.81 | $0.81 | — |
| 2023-03-14 | 0.81 | $0.81 | — |
| 2023-03-13 | 0.81 | $0.81 | — |
| 2023-03-10 | 0.81 | $0.81 | — |
| 2023-03-09 | 0.81 | $0.81 | — |
| 2023-03-08 | 0.81 | $0.81 | — |
| 2023-03-07 | 0.81 | $0.81 | — |
| 2023-03-06 | 0.81 | $0.81 | — |
| 2023-03-03 | 0.81 | $0.81 | — |
| 2023-03-02 | 0.81 | $0.81 | — |
| 2023-03-01 | 0.81 | $0.81 | — |
| 2023-02-28 | 0.81 | $0.81 | — |
| 2023-02-27 | 0.81 | $0.81 | — |
| 2023-02-24 | 0.81 | $0.81 | — |
| 2023-02-23 | 0.81 | $0.81 | — |
| 2023-02-22 | 0.81 | $0.81 | — |
| 2023-02-21 | 0.81 | $0.81 | — |
| 2023-02-17 | 0.81 | $0.81 | — |
| 2023-02-16 | 0.81 | $0.81 | — |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | — |
| 2023-02-13 | 0.81 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.82 | $0.81 | — |
| 2022-12-30 | 0.82 | $0.81 | — |
| 2022-12-29 | 0.82 | $0.81 | — |
| 2022-12-28 | 0.82 | $0.81 | — |
| 2022-12-27 | 0.82 | $0.81 | — |
| 2022-12-23 | 0.82 | $0.81 | — |
| 2022-12-22 | 0.82 | $0.81 | — |
| 2022-12-21 | 0.82 | $0.81 | — |
| 2022-12-20 | 0.82 | $0.81 | — |
| 2022-12-19 | 0.82 | $0.81 | — |
| 2022-12-16 | 0.82 | $0.81 | — |
| 2022-12-15 | 0.83 | $0.81 | — |
| 2022-12-14 | 0.83 | $0.81 | — |
| 2022-12-13 | 0.83 | $0.81 | — |
| 2022-12-12 | 0.83 | $0.81 | — |
| 2022-12-09 | 0.83 | $0.81 | — |
| 2022-12-08 | 0.84 | $0.81 | — |
| 2022-12-07 | 0.84 | $0.81 | — |
| 2022-12-06 | 0.84 | $0.81 | — |
| 2022-12-05 | 0.85 | $0.81 | — |
| 2022-12-02 | 0.85 | $0.81 | — |
| 2022-12-01 | 0.85 | $0.81 | — |
| 2022-11-30 | 0.86 | $0.81 | — |
| 2022-11-29 | 0.86 | $0.81 | — |
| 2022-11-28 | 0.87 | $0.81 | — |
| 2022-11-25 | 0.88 | $0.81 | — |
| 2022-11-23 | 0.88 | $0.81 | — |
| 2022-11-22 | 0.89 | $0.81 | — |
| 2022-11-21 | 0.90 | $0.81 | — |
| 2022-11-18 | 0.91 | $0.81 | — |
| 2022-11-17 | 0.92 | $0.81 | — |
| 2022-11-16 | 0.93 | $0.81 | — |
| 2022-11-15 | 0.94 | $0.81 | — |
| 2022-11-14 | 0.96 | $0.81 | — |
| 2022-11-11 | 0.97 | $0.81 | 500 |
| 2022-11-10 | 0.99 | $0.99 | — |
| 2022-11-09 | 0.99 | $0.99 | — |
| 2022-11-08 | 0.99 | $0.99 | — |
| 2022-11-07 | 0.99 | $0.99 | — |
| 2022-11-04 | 0.99 | $0.99 | — |
| 2022-11-03 | 0.99 | $0.99 | — |
| 2022-11-02 | 0.99 | $0.99 | — |
| 2022-11-01 | 0.99 | $0.99 | — |
| 2022-10-31 | 0.99 | $0.99 | — |
| 2022-10-28 | 0.99 | $0.99 | — |
| 2022-10-27 | 0.99 | $0.99 | — |
| 2022-10-26 | 0.99 | $0.99 | — |
| 2022-10-25 | 0.99 | $0.99 | — |
| 2022-10-24 | 0.99 | $0.99 | — |
| 2022-10-21 | 0.99 | $0.99 | — |
| 2022-10-20 | 0.99 | $0.99 | — |
| 2022-10-19 | 0.99 | $0.99 | — |
| 2022-10-18 | 0.99 | $0.99 | — |
| 2022-10-17 | 0.99 | $0.99 | — |
| 2022-10-14 | 0.99 | $0.99 | — |
| 2022-10-13 | 1.00 | $0.99 | — |
| 2022-10-12 | 1.00 | $0.99 | — |
| 2022-10-11 | 1.00 | $0.99 | — |
| 2022-10-10 | 1.00 | $0.99 | — |
| 2022-10-07 | 1.00 | $0.99 | — |
| 2022-10-06 | 1.00 | $0.99 | — |
| 2022-10-05 | 1.00 | $0.99 | — |
| 2022-10-04 | 1.00 | $0.99 | — |
| 2022-10-03 | 1.01 | $0.99 | — |
| 2022-09-30 | 1.01 | $0.99 | — |
| 2022-09-29 | 1.01 | $0.99 | — |
| 2022-09-28 | 1.01 | $0.99 | — |
| 2022-09-27 | 1.02 | $0.99 | — |
| 2022-09-26 | 1.02 | $0.99 | — |
| 2022-09-23 | 1.02 | $0.99 | — |
| 2022-09-22 | 1.03 | $0.99 | — |
| 2022-09-21 | 1.03 | $0.99 | — |
| 2022-09-20 | 1.03 | $0.99 | — |
| 2022-09-19 | 1.04 | $0.99 | — |
| 2022-09-16 | 1.04 | $0.99 | — |
| 2022-09-15 | 1.05 | $0.99 | — |
| 2022-09-14 | 1.06 | $0.99 | — |
| 2022-09-13 | 1.06 | $0.99 | — |
| 2022-09-12 | 1.07 | $0.99 | — |
| 2022-09-09 | 1.08 | $0.99 | — |
| 2022-09-08 | 1.09 | $0.99 | — |
| 2022-09-07 | 1.10 | $0.99 | — |
| 2022-09-06 | 1.12 | $0.99 | — |
| 2022-09-02 | 1.13 | $0.99 | — |
| 2022-09-01 | 1.14 | $0.99 | — |
| 2022-08-31 | 1.16 | $0.99 | — |
| 2022-08-30 | 1.18 | $0.99 | 600 |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.19 | $1.20 | — |
| 2022-08-05 | 1.19 | $1.20 | — |
| 2022-08-04 | 1.19 | $1.20 | — |
| 2022-08-03 | 1.19 | $1.20 | — |
| 2022-08-02 | 1.19 | $1.20 | — |
| 2022-08-01 | 1.19 | $1.20 | — |
| 2022-07-29 | 1.19 | $1.20 | — |
| 2022-07-28 | 1.19 | $1.20 | — |
| 2022-07-27 | 1.19 | $1.20 | — |
| 2022-07-26 | 1.19 | $1.20 | — |
| 2022-07-25 | 1.19 | $1.20 | — |
| 2022-07-22 | 1.18 | $1.20 | — |
| 2022-07-21 | 1.18 | $1.20 | — |
| 2022-07-20 | 1.18 | $1.20 | — |
| 2022-07-19 | 1.18 | $1.20 | — |
| 2022-07-18 | 1.18 | $1.20 | — |
| 2022-07-15 | 1.17 | $1.20 | — |
| 2022-07-14 | 1.17 | $1.20 | — |
| 2022-07-13 | 1.17 | $1.20 | — |
| 2022-07-12 | 1.16 | $1.20 | — |
| 2022-07-11 | 1.16 | $1.20 | — |
| 2022-07-08 | 1.16 | $1.20 | — |
| 2022-07-07 | 1.15 | $1.20 | — |
| 2022-07-06 | 1.15 | $1.20 | — |
| 2022-07-05 | 1.14 | $1.20 | — |
| 2022-07-01 | 1.13 | $1.20 | — |
| 2022-06-30 | 1.13 | $1.20 | 4275 |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.12 | $1.12 | — |
| 2022-06-10 | 1.12 | $1.12 | — |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.12 | $1.12 | — |
| 2022-06-07 | 1.12 | $1.12 | — |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.12 | $1.12 | — |
| 2022-05-26 | 1.12 | $1.12 | — |
| 2022-05-25 | 1.12 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.13 | $1.12 | — |
| 2022-05-20 | 1.13 | $1.12 | — |
| 2022-05-19 | 1.13 | $1.12 | — |
| 2022-05-18 | 1.13 | $1.12 | — |
| 2022-05-17 | 1.13 | $1.12 | — |
| 2022-05-16 | 1.13 | $1.12 | — |
| 2022-05-13 | 1.13 | $1.12 | — |
| 2022-05-12 | 1.13 | $1.12 | — |
| 2022-05-11 | 1.13 | $1.12 | — |
| 2022-05-10 | 1.13 | $1.12 | — |
| 2022-05-09 | 1.13 | $1.12 | — |
| 2022-05-06 | 1.14 | $1.12 | — |
| 2022-05-05 | 1.14 | $1.12 | — |
| 2022-05-04 | 1.14 | $1.12 | — |
| 2022-05-03 | 1.14 | $1.12 | — |
| 2022-05-02 | 1.14 | $1.12 | — |
| 2022-04-29 | 1.15 | $1.12 | — |
| 2022-04-28 | 1.15 | $1.12 | — |
| 2022-04-27 | 1.15 | $1.12 | — |
| 2022-04-26 | 1.16 | $1.12 | — |
| 2022-04-25 | 1.16 | $1.12 | — |
| 2022-04-22 | 1.16 | $1.12 | — |
| 2022-04-21 | 1.17 | $1.12 | — |
| 2022-04-20 | 1.17 | $1.12 | — |
| 2022-04-19 | 1.18 | $1.12 | — |
| 2022-04-18 | 1.18 | $1.12 | — |
| 2022-04-14 | 1.19 | $1.12 | — |
| 2022-04-13 | 1.20 | $1.12 | — |
| 2022-04-12 | 1.21 | $1.12 | — |
| 2022-04-11 | 1.22 | $1.12 | — |
| 2022-04-08 | 1.23 | $1.12 | — |
| 2022-04-07 | 1.24 | $1.12 | — |
| 2022-04-06 | 1.25 | $1.12 | — |
| 2022-04-05 | 1.26 | $1.12 | — |
| 2022-04-04 | 1.28 | $1.12 | — |
| 2022-04-01 | 1.30 | $1.12 | — |
| 2022-03-31 | 1.31 | $1.12 | — |
| 2022-03-30 | 1.33 | $1.12 | — |
| 2022-03-29 | 1.36 | $1.12 | — |
| 2022-03-28 | 1.38 | $1.12 | 968 |
| 2022-03-25 | 1.41 | $1.41 | — |
| 2022-03-24 | 1.41 | $1.41 | — |
| 2022-03-23 | 1.41 | $1.41 | — |
| 2022-03-22 | 1.41 | $1.41 | — |
| 2022-03-21 | 1.41 | $1.41 | — |
| 2022-03-18 | 1.41 | $1.41 | — |
| 2022-03-17 | 1.41 | $1.41 | — |
| 2022-03-16 | 1.41 | $1.41 | — |
| 2022-03-15 | 1.41 | $1.41 | — |
| 2022-03-14 | 1.41 | $1.41 | — |
| 2022-03-11 | 1.41 | $1.41 | — |
| 2022-03-10 | 1.41 | $1.41 | — |
| 2022-03-09 | 1.41 | $1.41 | — |
| 2022-03-08 | 1.41 | $1.41 | — |
| 2022-03-07 | 1.41 | $1.41 | — |
| 2022-03-04 | 1.41 | $1.41 | — |
| 2022-03-03 | 1.41 | $1.41 | — |
| 2022-03-02 | 1.41 | $1.41 | — |
| 2022-03-01 | 1.40 | $1.41 | — |
| 2022-02-28 | 1.40 | $1.41 | — |
| 2022-02-25 | 1.40 | $1.41 | — |
| 2022-02-24 | 1.40 | $1.41 | — |
| 2022-02-23 | 1.40 | $1.41 | — |
| 2022-02-22 | 1.40 | $1.41 | — |
| 2022-02-18 | 1.40 | $1.41 | — |
| 2022-02-17 | 1.40 | $1.41 | — |
| 2022-02-16 | 1.40 | $1.41 | — |
| 2022-02-15 | 1.40 | $1.41 | — |
| 2022-02-14 | 1.40 | $1.41 | — |
| 2022-02-11 | 1.39 | $1.41 | — |
| 2022-02-10 | 1.39 | $1.41 | — |
| 2022-02-09 | 1.39 | $1.41 | — |
| 2022-02-08 | 1.39 | $1.41 | — |
| 2022-02-07 | 1.39 | $1.41 | — |
| 2022-02-04 | 1.38 | $1.41 | — |
| 2022-02-03 | 1.38 | $1.41 | — |
| 2022-02-02 | 1.38 | $1.41 | — |
| 2022-02-01 | 1.37 | $1.41 | — |
| 2022-01-31 | 1.37 | $1.41 | — |
| 2022-01-28 | 1.37 | $1.41 | — |
| 2022-01-27 | 1.36 | $1.41 | — |
| 2022-01-26 | 1.36 | $1.41 | 150 |
| 2022-01-25 | 1.35 | $1.34 | — |
| 2022-01-24 | 1.35 | $1.34 | — |
| 2022-01-21 | 1.35 | $1.34 | — |
| 2022-01-20 | 1.35 | $1.34 | — |
| 2022-01-19 | 1.35 | $1.34 | — |
| 2022-01-18 | 1.36 | $1.34 | — |
| 2022-01-14 | 1.36 | $1.34 | — |
| 2022-01-13 | 1.36 | $1.34 | — |
| 2022-01-12 | 1.36 | $1.34 | — |
| 2022-01-11 | 1.36 | $1.34 | — |
| 2022-01-10 | 1.37 | $1.34 | — |
| 2022-01-07 | 1.37 | $1.34 | — |
| 2022-01-06 | 1.37 | $1.34 | — |
| 2022-01-05 | 1.38 | $1.34 | — |
| 2022-01-04 | 1.38 | $1.34 | — |
| 2022-01-03 | 1.38 | $1.34 | — |
| 2021-12-31 | 1.39 | $1.34 | — |
| 2021-12-30 | 1.39 | $1.34 | — |
| 2021-12-29 | 1.40 | $1.34 | — |
| 2021-12-28 | 1.40 | $1.34 | 5973 |
| 2021-12-27 | 1.41 | $1.37 | — |
| 2021-12-23 | 1.41 | $1.37 | — |
| 2021-12-22 | 1.42 | $1.37 | — |
| 2021-12-21 | 1.42 | $1.37 | — |
| 2021-12-20 | 1.43 | $1.37 | — |
| 2021-12-17 | 1.44 | $1.37 | — |
| 2021-12-16 | 1.44 | $1.37 | — |
| 2021-12-15 | 1.45 | $1.37 | — |
| 2021-12-14 | 1.46 | $1.37 | — |
| 2021-12-13 | 1.47 | $1.37 | 669 |
| 2021-12-10 | 1.48 | $1.54 | — |
| 2021-12-09 | 1.47 | $1.54 | — |
| 2021-12-08 | 1.47 | $1.54 | — |
| 2021-12-07 | 1.46 | $1.54 | 150 |
| 2021-12-06 | 1.45 | $1.45 | — |
| 2021-12-03 | 1.45 | $1.45 | — |
| 2021-12-02 | 1.45 | $1.45 | — |
| 2021-12-01 | 1.45 | $1.45 | — |
| 2021-11-30 | 1.45 | $1.45 | — |
| 2021-11-29 | 1.45 | $1.45 | — |
| 2021-11-26 | 1.45 | $1.45 | — |
| 2021-11-24 | 1.45 | $1.45 | — |
| 2021-11-23 | 1.45 | $1.45 | — |
| 2021-11-22 | 1.45 | $1.45 | — |
| 2021-11-19 | 1.45 | $1.45 | — |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.46 | $1.45 | — |
| 2021-11-12 | 1.46 | $1.45 | — |
| 2021-11-11 | 1.46 | $1.45 | — |
| 2021-11-10 | 1.46 | $1.45 | — |
| 2021-11-09 | 1.46 | $1.45 | — |
| 2021-11-08 | 1.46 | $1.45 | — |
| 2021-11-05 | 1.46 | $1.45 | — |
| 2021-11-04 | 1.46 | $1.45 | — |
| 2021-11-03 | 1.46 | $1.45 | — |
| 2021-11-02 | 1.46 | $1.45 | — |
| 2021-11-01 | 1.46 | $1.45 | — |
| 2021-10-29 | 1.47 | $1.45 | — |
| 2021-10-28 | 1.47 | $1.45 | — |
| 2021-10-27 | 1.47 | $1.45 | — |
| 2021-10-26 | 1.47 | $1.45 | — |
| 2021-10-25 | 1.47 | $1.45 | — |
| 2021-10-22 | 1.48 | $1.45 | — |
| 2021-10-21 | 1.48 | $1.45 | — |
| 2021-10-20 | 1.48 | $1.45 | — |
| 2021-10-19 | 1.48 | $1.45 | — |
| 2021-10-18 | 1.49 | $1.45 | — |
| 2021-10-15 | 1.49 | $1.45 | — |
| 2021-10-14 | 1.50 | $1.45 | — |
| 2021-10-13 | 1.50 | $1.45 | — |
| 2021-10-12 | 1.51 | $1.45 | — |
| 2021-10-11 | 1.51 | $1.45 | — |
| 2021-10-08 | 1.52 | $1.45 | — |
| 2021-10-07 | 1.53 | $1.45 | — |
| 2021-10-06 | 1.53 | $1.45 | — |
| 2021-10-05 | 1.54 | $1.45 | — |
| 2021-10-04 | 1.55 | $1.45 | — |
| 2021-10-01 | 1.56 | $1.45 | — |
| 2021-09-30 | 1.58 | $1.45 | — |
| 2021-09-29 | 1.59 | $1.45 | — |
| 2021-09-28 | 1.60 | $1.45 | — |
| 2021-09-27 | 1.62 | $1.45 | — |
| 2021-09-24 | 1.64 | $1.45 | — |
| 2021-09-23 | 1.66 | $1.45 | — |
| 2021-09-22 | 1.68 | $1.45 | — |
| 2021-09-21 | 1.70 | $1.45 | 5077 |
| 2021-09-20 | 1.73 | $1.55 | — |
| 2021-09-17 | 1.75 | $1.55 | — |
| 2021-09-16 | 1.77 | $1.55 | — |
| 2021-09-15 | 1.79 | $1.55 | — |
| 2021-09-14 | 1.82 | $1.55 | — |
| 2021-09-13 | 1.85 | $1.55 | — |
| 2021-09-10 | 1.88 | $1.55 | — |
| 2021-09-09 | 1.91 | $1.55 | 17600 |
| 2021-09-08 | 1.95 | $1.95 | — |
| 2021-09-07 | 1.95 | $1.95 | — |
| 2021-09-03 | 1.95 | $1.95 | — |
| 2021-09-02 | 1.95 | $1.95 | — |
| 2021-09-01 | 1.95 | $1.95 | — |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | — |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.95 | $1.95 | — |
| 2021-07-30 | 1.95 | $1.95 | — |
| 2021-07-29 | 1.95 | $1.95 | — |
| 2021-07-28 | 1.95 | $1.95 | — |
| 2021-07-27 | 1.95 | $1.95 | — |
| 2021-07-26 | 1.95 | $1.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.81
2026-07-20
Close Price
$2.81
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
1.26
Maximum
2.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.81 | $2.81 | 900 |
| 2026-07-17 | 2.81 | $2.81 | 900 |
| 2026-07-16 | 2.81 | $2.81 | — |
| 2026-07-15 | 2.81 | $2.81 | — |
| 2026-07-14 | 2.81 | $2.81 | 900 |
| 2026-07-13 | 2.81 | $2.81 | 900 |
| 2026-07-10 | 2.81 | $2.81 | 900 |
| 2026-07-09 | 2.81 | $2.81 | 900 |
| 2026-07-08 | 2.81 | $2.81 | — |
| 2026-07-07 | 2.81 | $2.81 | — |
| 2026-07-06 | 2.81 | $2.81 | 900 |
| 2026-07-02 | 2.81 | $2.81 | 900 |
| 2026-07-01 | 2.81 | $2.81 | 900 |
| 2026-06-30 | 2.81 | $2.81 | 900 |
| 2026-06-29 | 2.81 | $2.81 | 900 |
| 2026-06-26 | 2.81 | $2.81 | 900 |
| 2026-06-25 | 2.81 | $2.81 | 900 |
| 2026-06-24 | 2.81 | $2.81 | 900 |
| 2026-06-23 | 2.81 | $2.81 | 900 |
| 2026-06-22 | 2.81 | $2.81 | 900 |
| 2026-06-18 | 2.81 | $2.81 | 900 |
| 2026-06-17 | 2.81 | $2.81 | 900 |
| 2026-06-16 | 2.81 | $2.81 | 900 |
| 2026-06-15 | 2.81 | $2.81 | 900 |
| 2026-06-12 | 2.81 | $2.81 | 900 |
| 2026-06-11 | 2.81 | $2.81 | 900 |
| 2026-06-10 | 2.81 | $2.81 | 900 |
| 2026-06-09 | 2.81 | $2.81 | 900 |
| 2026-06-08 | 2.81 | $2.81 | — |
| 2026-06-05 | 2.81 | $2.81 | 900 |
| 2026-06-04 | 2.81 | $2.81 | 900 |
| 2026-06-03 | 2.81 | $2.81 | 900 |
| 2026-06-02 | 2.81 | $2.81 | 900 |
| 2026-06-01 | 2.81 | $2.81 | 900 |
| 2026-05-29 | 2.81 | $2.81 | 900 |
| 2026-05-28 | 2.81 | $2.81 | 900 |
| 2026-05-27 | 2.81 | $2.81 | 900 |
| 2026-05-26 | 2.81 | $2.81 | — |
| 2026-05-22 | 2.81 | $2.81 | 900 |
| 2026-05-21 | 2.81 | $2.81 | 900 |
| 2026-05-20 | 2.81 | $2.81 | 900 |
| 2026-05-19 | 2.81 | $2.81 | 900 |
| 2026-05-18 | 2.81 | $2.81 | 900 |
| 2026-05-15 | 2.81 | $2.81 | — |
| 2026-05-14 | 2.81 | $2.81 | 900 |
| 2026-05-13 | 2.81 | $2.81 | 900 |
| 2026-05-12 | 2.81 | $2.81 | 900 |
| 2026-05-11 | 2.81 | $2.81 | 900 |
| 2026-05-08 | 2.81 | $2.81 | 900 |
| 2026-05-07 | 2.81 | $2.81 | — |
| 2026-05-06 | 2.81 | $2.81 | 900 |
| 2026-05-05 | 2.80 | $2.81 | 900 |
| 2026-05-04 | 2.79 | $2.81 | — |
| 2026-05-01 | 2.77 | $2.81 | 900 |
| 2026-04-30 | 2.75 | $2.81 | 900 |
| 2026-04-29 | 2.72 | $2.81 | 900 |
| 2026-04-28 | 2.68 | $2.81 | 900 |
| 2026-04-27 | 2.64 | $2.81 | 900 |
| 2026-04-24 | 2.59 | $2.81 | 900 |
| 2026-04-23 | 2.53 | $2.81 | 900 |
| 2026-04-22 | 2.47 | $2.81 | 900 |
| 2026-04-21 | 2.40 | $2.81 | 900 |
| 2026-04-20 | 2.32 | $2.81 | — |
| 2026-04-17 | 2.24 | $2.81 | 900 |
| 2026-04-16 | 2.16 | $2.81 | 900 |
| 2026-04-15 | 2.06 | $2.81 | 900 |
| 2026-04-14 | 1.96 | $2.81 | 900 |
| 2026-04-13 | 1.86 | $2.81 | 900 |
| 2026-04-10 | 1.74 | $2.81 | 900 |
| 2026-04-09 | 1.62 | $2.81 | 1000 |
| 2026-04-08 | 1.50 | $1.50 | 900 |
| 2026-04-07 | 1.50 | $1.50 | 900 |
| 2026-04-06 | 1.50 | $1.50 | 900 |
| 2026-04-02 | 1.50 | $1.50 | 900 |
| 2026-04-01 | 1.50 | $1.50 | 900 |
| 2026-03-31 | 1.50 | $1.50 | 900 |
| 2026-03-30 | 1.50 | $1.50 | 900 |
| 2026-03-27 | 1.50 | $1.50 | 900 |
| 2026-03-26 | 1.50 | $1.50 | 900 |
| 2026-03-25 | 1.50 | $1.50 | 900 |
| 2026-03-24 | 1.50 | $1.50 | 900 |
| 2026-03-23 | 1.50 | $1.50 | 900 |
| 2026-03-20 | 1.50 | $1.50 | 900 |
| 2026-03-19 | 1.50 | $1.50 | 900 |
| 2026-03-18 | 1.50 | $1.50 | 900 |
| 2026-03-17 | 1.50 | $1.50 | 900 |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | 900 |
| 2026-03-12 | 1.50 | $1.50 | 900 |
| 2026-03-11 | 1.50 | $1.50 | 900 |
| 2026-03-10 | 1.50 | $1.50 | 900 |
| 2026-03-09 | 1.50 | $1.50 | 900 |
| 2026-03-06 | 1.50 | $1.50 | 900 |
| 2026-03-05 | 1.50 | $1.50 | 900 |
| 2026-03-04 | 1.50 | $1.50 | 900 |
| 2026-03-03 | 1.50 | $1.50 | 900 |
| 2026-03-02 | 1.50 | $1.50 | 900 |
| 2026-02-27 | 1.50 | $1.50 | 900 |
| 2026-02-26 | 1.50 | $1.50 | 900 |
| 2026-02-25 | 1.50 | $1.50 | 900 |
| 2026-02-24 | 1.50 | $1.50 | 900 |
| 2026-02-23 | 1.50 | $1.50 | 900 |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | 900 |
| 2026-02-04 | 1.50 | $1.50 | 900 |
| 2026-02-03 | 1.50 | $1.50 | 900 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 900 |
| 2026-01-28 | 1.50 | $1.50 | 900 |
| 2026-01-27 | 1.50 | $1.50 | 900 |
| 2026-01-26 | 1.50 | $1.50 | 900 |
| 2026-01-23 | 1.50 | $1.50 | 900 |
| 2026-01-22 | 1.50 | $1.50 | 900 |
| 2026-01-21 | 1.50 | $1.50 | 900 |
| 2026-01-20 | 1.50 | $1.50 | 900 |
| 2026-01-16 | 1.50 | $1.50 | 900 |
| 2026-01-15 | 1.50 | $1.50 | 900 |
| 2026-01-14 | 1.50 | $1.50 | 900 |
| 2026-01-13 | 1.50 | $1.50 | 900 |
| 2026-01-12 | 1.50 | $1.50 | 900 |
| 2026-01-09 | 1.50 | $1.50 | 900 |
| 2026-01-08 | 1.50 | $1.50 | 900 |
| 2026-01-07 | 1.50 | $1.50 | 900 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 900 |
| 2026-01-02 | 1.50 | $1.50 | 900 |
| 2025-12-31 | 1.50 | $1.50 | 900 |
| 2025-12-30 | 1.50 | $1.50 | 900 |
| 2025-12-29 | 1.50 | $1.50 | 900 |
| 2025-12-26 | 1.50 | $1.50 | 900 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 900 |
| 2025-12-22 | 1.50 | $1.50 | 900 |
| 2025-12-19 | 1.50 | $1.50 | 900 |
| 2025-12-18 | 1.50 | $1.50 | 900 |
| 2025-12-17 | 1.50 | $1.50 | 900 |
| 2025-12-16 | 1.50 | $1.50 | 900 |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | 900 |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | 900 |
| 2025-12-05 | 1.50 | $1.50 | 900 |
| 2025-12-04 | 1.50 | $1.50 | 900 |
| 2025-12-03 | 1.50 | $1.50 | 900 |
| 2025-12-02 | 1.50 | $1.50 | 900 |
| 2025-12-01 | 1.50 | $1.50 | 900 |
| 2025-11-28 | 1.50 | $1.50 | 900 |
| 2025-11-26 | 1.50 | $1.50 | 900 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 900 |
| 2025-11-21 | 1.50 | $1.50 | 900 |
| 2025-11-20 | 1.50 | $1.50 | 900 |
| 2025-11-19 | 1.50 | $1.50 | 900 |
| 2025-11-18 | 1.50 | $1.50 | 900 |
| 2025-11-17 | 1.50 | $1.50 | 900 |
| 2025-11-14 | 1.50 | $1.50 | 900 |
| 2025-11-13 | 1.50 | $1.50 | 900 |
| 2025-11-12 | 1.50 | $1.50 | 900 |
| 2025-11-11 | 1.50 | $1.50 | 900 |
| 2025-11-10 | 1.50 | $1.50 | 900 |
| 2025-11-07 | 1.50 | $1.50 | 900 |
| 2025-11-06 | 1.50 | $1.50 | 900 |
| 2025-11-05 | 1.50 | $1.50 | 900 |
| 2025-11-04 | 1.50 | $1.50 | 900 |
| 2025-11-03 | 1.50 | $1.50 | 900 |
| 2025-10-31 | 1.50 | $1.50 | 900 |
| 2025-10-30 | 1.50 | $1.50 | 900 |
| 2025-10-29 | 1.50 | $1.50 | 900 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.50 | $1.50 | — |
| 2025-02-19 | 1.50 | $1.50 | — |
| 2025-02-18 | 1.50 | $1.50 | — |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | — |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.51 | $1.50 | — |
| 2025-01-17 | 1.51 | $1.50 | — |
| 2025-01-16 | 1.51 | $1.50 | — |
| 2025-01-15 | 1.51 | $1.50 | — |
| 2025-01-14 | 1.51 | $1.50 | — |
| 2025-01-13 | 1.51 | $1.50 | — |
| 2025-01-10 | 1.51 | $1.50 | — |
| 2025-01-08 | 1.51 | $1.50 | — |
| 2025-01-07 | 1.52 | $1.50 | — |
| 2025-01-06 | 1.52 | $1.50 | 500 |
| 2025-01-03 | 1.52 | $1.52 | — |
| 2025-01-02 | 1.52 | $1.52 | — |
| 2024-12-31 | 1.52 | $1.52 | — |
| 2024-12-30 | 1.52 | $1.52 | — |
| 2024-12-27 | 1.52 | $1.52 | — |
| 2024-12-26 | 1.52 | $1.52 | — |
| 2024-12-24 | 1.52 | $1.52 | — |
| 2024-12-23 | 1.52 | $1.52 | — |
| 2024-12-20 | 1.52 | $1.52 | — |
| 2024-12-19 | 1.52 | $1.52 | — |
| 2024-12-18 | 1.52 | $1.52 | — |
| 2024-12-17 | 1.52 | $1.52 | — |
| 2024-12-16 | 1.51 | $1.52 | — |
| 2024-12-13 | 1.50 | $1.52 | — |
| 2024-12-12 | 1.49 | $1.52 | — |
| 2024-12-11 | 1.47 | $1.52 | — |
| 2024-12-10 | 1.46 | $1.52 | — |
| 2024-12-09 | 1.43 | $1.52 | — |
| 2024-12-06 | 1.41 | $1.52 | — |
| 2024-12-05 | 1.38 | $1.52 | — |
| 2024-12-04 | 1.35 | $1.52 | — |
| 2024-12-03 | 1.32 | $1.52 | — |
| 2024-12-02 | 1.28 | $1.52 | — |
| 2024-11-29 | 1.24 | $1.52 | — |
| 2024-11-27 | 1.20 | $1.52 | — |
| 2024-11-26 | 1.15 | $1.52 | — |
| 2024-11-25 | 1.10 | $1.52 | — |
| 2024-11-22 | 1.05 | $1.52 | — |
| 2024-11-21 | 1.00 | $1.52 | — |
| 2024-11-20 | 0.94 | $1.52 | 1000 |
| 2024-11-19 | 0.88 | $0.88 | — |
| 2024-11-18 | 0.88 | $0.88 | — |
| 2024-11-15 | 0.88 | $0.88 | — |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.88 | $0.88 | — |
| 2024-08-29 | 0.88 | $0.88 | — |
| 2024-08-28 | 0.88 | $0.88 | — |
| 2024-08-27 | 0.88 | $0.88 | — |
| 2024-08-26 | 0.88 | $0.88 | — |
| 2024-08-23 | 0.88 | $0.88 | — |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | — |
| 2024-08-19 | 0.88 | $0.88 | — |
| 2024-08-16 | 0.88 | $0.88 | — |
| 2024-08-15 | 0.88 | $0.88 | — |
| 2024-08-14 | 0.88 | $0.88 | — |
| 2024-08-13 | 0.88 | $0.88 | — |
| 2024-08-12 | 0.88 | $0.88 | — |
| 2024-08-09 | 0.88 | $0.88 | — |
| 2024-08-08 | 0.88 | $0.88 | — |
| 2024-08-07 | 0.88 | $0.88 | — |
| 2024-08-06 | 0.88 | $0.88 | — |
| 2024-08-05 | 0.88 | $0.88 | — |
| 2024-08-02 | 0.88 | $0.88 | — |
| 2024-08-01 | 0.88 | $0.88 | — |
| 2024-07-31 | 0.88 | $0.88 | — |
| 2024-07-30 | 0.88 | $0.88 | — |
| 2024-07-29 | 0.88 | $0.88 | — |
| 2024-07-26 | 0.88 | $0.88 | — |
| 2024-07-25 | 0.88 | $0.88 | — |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-07-01 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-26 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | — |
| 2023-12-07 | 0.88 | $0.88 | — |
| 2023-12-06 | 0.88 | $0.88 | — |
| 2023-12-05 | 0.88 | $0.88 | — |
| 2023-12-04 | 0.88 | $0.88 | — |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | — |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.88 | $0.88 | — |
| 2023-11-17 | 0.88 | $0.88 | — |
| 2023-11-16 | 0.88 | $0.88 | — |
| 2023-11-15 | 0.89 | $0.88 | — |
| 2023-11-14 | 0.89 | $0.88 | — |
| 2023-11-13 | 0.89 | $0.88 | — |
| 2023-11-10 | 0.89 | $0.88 | — |
| 2023-11-09 | 0.90 | $0.88 | — |
| 2023-11-08 | 0.90 | $0.88 | — |
| 2023-11-07 | 0.90 | $0.88 | — |
| 2023-11-06 | 0.91 | $0.88 | — |
| 2023-11-03 | 0.91 | $0.88 | — |
| 2023-11-02 | 0.92 | $0.88 | — |
| 2023-11-01 | 0.92 | $0.88 | — |
| 2023-10-31 | 0.93 | $0.88 | — |
| 2023-10-30 | 0.93 | $0.88 | 900 |
| 2023-10-27 | 0.94 | $0.94 | — |
| 2023-10-26 | 0.94 | $0.94 | — |
| 2023-10-25 | 0.94 | $0.94 | — |
| 2023-10-24 | 0.94 | $0.94 | — |
| 2023-10-23 | 0.94 | $0.94 | — |
| 2023-10-20 | 0.94 | $0.94 | — |
| 2023-10-19 | 0.94 | $0.94 | — |
| 2023-10-18 | 0.93 | $0.94 | — |
| 2023-10-17 | 0.93 | $0.94 | — |
| 2023-10-16 | 0.93 | $0.94 | — |
| 2023-10-13 | 0.93 | $0.94 | — |
| 2023-10-12 | 0.93 | $0.94 | — |
| 2023-10-11 | 0.93 | $0.94 | — |
| 2023-10-10 | 0.92 | $0.94 | — |
| 2023-10-09 | 0.92 | $0.94 | — |
| 2023-10-06 | 0.92 | $0.94 | 800 |
| 2023-10-05 | 0.92 | $0.92 | — |
| 2023-10-04 | 0.92 | $0.92 | — |
| 2023-10-03 | 0.92 | $0.92 | — |
| 2023-10-02 | 0.92 | $0.92 | — |
| 2023-09-29 | 0.92 | $0.92 | — |
| 2023-09-28 | 0.92 | $0.92 | — |
| 2023-09-27 | 0.92 | $0.92 | — |
| 2023-09-26 | 0.92 | $0.92 | — |
| 2023-09-25 | 0.92 | $0.92 | — |
| 2023-09-22 | 0.92 | $0.92 | — |
| 2023-09-21 | 0.92 | $0.92 | — |
| 2023-09-20 | 0.92 | $0.92 | — |
| 2023-09-19 | 0.92 | $0.92 | — |
| 2023-09-18 | 0.92 | $0.92 | — |
| 2023-09-15 | 0.91 | $0.92 | — |
| 2023-09-14 | 0.91 | $0.92 | — |
| 2023-09-13 | 0.91 | $0.92 | — |
| 2023-09-12 | 0.90 | $0.92 | — |
| 2023-09-11 | 0.90 | $0.92 | — |
| 2023-09-08 | 0.90 | $0.92 | — |
| 2023-09-07 | 0.89 | $0.92 | — |
| 2023-09-06 | 0.88 | $0.92 | — |
| 2023-09-05 | 0.88 | $0.92 | — |
| 2023-09-01 | 0.87 | $0.92 | — |
| 2023-08-31 | 0.86 | $0.92 | — |
| 2023-08-30 | 0.86 | $0.92 | — |
| 2023-08-29 | 0.85 | $0.92 | — |
| 2023-08-28 | 0.84 | $0.92 | — |
| 2023-08-25 | 0.83 | $0.92 | — |
| 2023-08-24 | 0.82 | $0.92 | 7500 |
| 2023-08-23 | 0.81 | $0.81 | — |
| 2023-08-22 | 0.81 | $0.81 | — |
| 2023-08-21 | 0.81 | $0.81 | — |
| 2023-08-18 | 0.81 | $0.81 | — |
| 2023-08-17 | 0.81 | $0.81 | — |
| 2023-08-16 | 0.81 | $0.81 | — |
| 2023-08-15 | 0.81 | $0.81 | — |
| 2023-08-14 | 0.81 | $0.81 | — |
| 2023-08-11 | 0.81 | $0.81 | — |
| 2023-08-10 | 0.81 | $0.81 | — |
| 2023-08-09 | 0.81 | $0.81 | — |
| 2023-08-08 | 0.81 | $0.81 | — |
| 2023-08-07 | 0.81 | $0.81 | — |
| 2023-08-04 | 0.81 | $0.81 | — |
| 2023-08-03 | 0.81 | $0.81 | — |
| 2023-08-02 | 0.81 | $0.81 | — |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | — |
| 2023-07-18 | 0.81 | $0.81 | — |
| 2023-07-17 | 0.81 | $0.81 | — |
| 2023-07-14 | 0.81 | $0.81 | — |
| 2023-07-13 | 0.81 | $0.81 | — |
| 2023-07-12 | 0.81 | $0.81 | — |
| 2023-07-11 | 0.81 | $0.81 | — |
| 2023-07-10 | 0.81 | $0.81 | — |
| 2023-07-07 | 0.81 | $0.81 | — |
| 2023-07-06 | 0.81 | $0.81 | — |
| 2023-07-05 | 0.81 | $0.81 | — |
| 2023-07-03 | 0.81 | $0.81 | — |
| 2023-06-30 | 0.81 | $0.81 | — |
| 2023-06-29 | 0.81 | $0.81 | — |
| 2023-06-28 | 0.81 | $0.81 | — |
| 2023-06-27 | 0.81 | $0.81 | — |
| 2023-06-26 | 0.81 | $0.81 | — |
| 2023-06-23 | 0.81 | $0.81 | — |
| 2023-06-22 | 0.81 | $0.81 | — |
| 2023-06-21 | 0.81 | $0.81 | — |
| 2023-06-20 | 0.81 | $0.81 | — |
| 2023-06-16 | 0.81 | $0.81 | — |
| 2023-06-15 | 0.81 | $0.81 | — |
| 2023-06-14 | 0.81 | $0.81 | — |
| 2023-06-13 | 0.81 | $0.81 | — |
| 2023-06-12 | 0.81 | $0.81 | — |
| 2023-06-09 | 0.81 | $0.81 | — |
| 2023-06-08 | 0.81 | $0.81 | — |
| 2023-06-07 | 0.81 | $0.81 | — |
| 2023-06-06 | 0.81 | $0.81 | — |
| 2023-06-05 | 0.81 | $0.81 | — |
| 2023-06-02 | 0.81 | $0.81 | — |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.81 | $0.81 | — |
| 2023-05-24 | 0.81 | $0.81 | — |
| 2023-05-23 | 0.81 | $0.81 | — |
| 2023-05-22 | 0.81 | $0.81 | — |
| 2023-05-19 | 0.81 | $0.81 | — |
| 2023-05-18 | 0.81 | $0.81 | — |
| 2023-05-17 | 0.81 | $0.81 | — |
| 2023-05-16 | 0.81 | $0.81 | — |
| 2023-05-15 | 0.81 | $0.81 | — |
| 2023-05-12 | 0.81 | $0.81 | — |
| 2023-05-11 | 0.81 | $0.81 | — |
| 2023-05-10 | 0.81 | $0.81 | — |
| 2023-05-09 | 0.81 | $0.81 | — |
| 2023-05-08 | 0.81 | $0.81 | — |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.81 | $0.81 | — |
| 2023-04-24 | 0.81 | $0.81 | — |
| 2023-04-21 | 0.81 | $0.81 | — |
| 2023-04-20 | 0.81 | $0.81 | — |
| 2023-04-19 | 0.81 | $0.81 | — |
| 2023-04-18 | 0.81 | $0.81 | — |
| 2023-04-17 | 0.81 | $0.81 | — |
| 2023-04-14 | 0.81 | $0.81 | — |
| 2023-04-13 | 0.81 | $0.81 | — |
| 2023-04-12 | 0.81 | $0.81 | — |
| 2023-04-11 | 0.81 | $0.81 | — |
| 2023-04-10 | 0.81 | $0.81 | — |
| 2023-04-06 | 0.81 | $0.81 | — |
| 2023-04-05 | 0.81 | $0.81 | — |
| 2023-04-04 | 0.81 | $0.81 | — |
| 2023-04-03 | 0.81 | $0.81 | — |
| 2023-03-31 | 0.81 | $0.81 | — |
| 2023-03-30 | 0.81 | $0.81 | — |
| 2023-03-29 | 0.81 | $0.81 | — |
| 2023-03-28 | 0.81 | $0.81 | — |
| 2023-03-27 | 0.81 | $0.81 | — |
| 2023-03-24 | 0.81 | $0.81 | — |
| 2023-03-23 | 0.81 | $0.81 | — |
| 2023-03-22 | 0.81 | $0.81 | — |
| 2023-03-21 | 0.81 | $0.81 | — |
| 2023-03-20 | 0.81 | $0.81 | — |
| 2023-03-17 | 0.81 | $0.81 | — |
| 2023-03-16 | 0.81 | $0.81 | — |
| 2023-03-15 | 0.81 | $0.81 | — |
| 2023-03-14 | 0.81 | $0.81 | — |
| 2023-03-13 | 0.81 | $0.81 | — |
| 2023-03-10 | 0.81 | $0.81 | — |
| 2023-03-09 | 0.81 | $0.81 | — |
| 2023-03-08 | 0.81 | $0.81 | — |
| 2023-03-07 | 0.81 | $0.81 | — |
| 2023-03-06 | 0.81 | $0.81 | — |
| 2023-03-03 | 0.81 | $0.81 | — |
| 2023-03-02 | 0.81 | $0.81 | — |
| 2023-03-01 | 0.81 | $0.81 | — |
| 2023-02-28 | 0.81 | $0.81 | — |
| 2023-02-27 | 0.81 | $0.81 | — |
| 2023-02-24 | 0.81 | $0.81 | — |
| 2023-02-23 | 0.81 | $0.81 | — |
| 2023-02-22 | 0.81 | $0.81 | — |
| 2023-02-21 | 0.81 | $0.81 | — |
| 2023-02-17 | 0.81 | $0.81 | — |
| 2023-02-16 | 0.81 | $0.81 | — |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | — |
| 2023-02-13 | 0.81 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.81 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | — |
| 2022-12-27 | 0.81 | $0.81 | — |
| 2022-12-23 | 0.81 | $0.81 | — |
| 2022-12-22 | 0.81 | $0.81 | — |
| 2022-12-21 | 0.81 | $0.81 | — |
| 2022-12-20 | 0.81 | $0.81 | — |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | — |
| 2022-12-13 | 0.81 | $0.81 | — |
| 2022-12-12 | 0.81 | $0.81 | — |
| 2022-12-09 | 0.81 | $0.81 | — |
| 2022-12-08 | 0.81 | $0.81 | — |
| 2022-12-07 | 0.81 | $0.81 | — |
| 2022-12-06 | 0.82 | $0.81 | — |
| 2022-12-05 | 0.82 | $0.81 | — |
| 2022-12-02 | 0.82 | $0.81 | — |
| 2022-12-01 | 0.83 | $0.81 | — |
| 2022-11-30 | 0.83 | $0.81 | — |
| 2022-11-29 | 0.84 | $0.81 | — |
| 2022-11-28 | 0.85 | $0.81 | — |
| 2022-11-25 | 0.86 | $0.81 | — |
| 2022-11-23 | 0.87 | $0.81 | — |
| 2022-11-22 | 0.88 | $0.81 | — |
| 2022-11-21 | 0.89 | $0.81 | — |
| 2022-11-18 | 0.90 | $0.81 | — |
| 2022-11-17 | 0.91 | $0.81 | — |
| 2022-11-16 | 0.92 | $0.81 | — |
| 2022-11-15 | 0.94 | $0.81 | — |
| 2022-11-14 | 0.95 | $0.81 | — |
| 2022-11-11 | 0.97 | $0.81 | 500 |
| 2022-11-10 | 0.99 | $0.99 | — |
| 2022-11-09 | 0.99 | $0.99 | — |
| 2022-11-08 | 0.99 | $0.99 | — |
| 2022-11-07 | 0.99 | $0.99 | — |
| 2022-11-04 | 0.99 | $0.99 | — |
| 2022-11-03 | 0.99 | $0.99 | — |
| 2022-11-02 | 0.99 | $0.99 | — |
| 2022-11-01 | 0.99 | $0.99 | — |
| 2022-10-31 | 0.99 | $0.99 | — |
| 2022-10-28 | 0.99 | $0.99 | — |
| 2022-10-27 | 0.99 | $0.99 | — |
| 2022-10-26 | 0.99 | $0.99 | — |
| 2022-10-25 | 0.99 | $0.99 | — |
| 2022-10-24 | 0.99 | $0.99 | — |
| 2022-10-21 | 0.99 | $0.99 | — |
| 2022-10-20 | 0.99 | $0.99 | — |
| 2022-10-19 | 0.99 | $0.99 | — |
| 2022-10-18 | 0.99 | $0.99 | — |
| 2022-10-17 | 0.99 | $0.99 | — |
| 2022-10-14 | 0.99 | $0.99 | — |
| 2022-10-13 | 0.99 | $0.99 | — |
| 2022-10-12 | 0.99 | $0.99 | — |
| 2022-10-11 | 0.99 | $0.99 | — |
| 2022-10-10 | 0.99 | $0.99 | — |
| 2022-10-07 | 0.99 | $0.99 | — |
| 2022-10-06 | 0.99 | $0.99 | — |
| 2022-10-05 | 0.99 | $0.99 | — |
| 2022-10-04 | 0.99 | $0.99 | — |
| 2022-10-03 | 0.99 | $0.99 | — |
| 2022-09-30 | 0.99 | $0.99 | — |
| 2022-09-29 | 0.99 | $0.99 | — |
| 2022-09-28 | 0.99 | $0.99 | — |
| 2022-09-27 | 0.99 | $0.99 | — |
| 2022-09-26 | 0.99 | $0.99 | — |
| 2022-09-23 | 0.99 | $0.99 | — |
| 2022-09-22 | 0.99 | $0.99 | — |
| 2022-09-21 | 1.00 | $0.99 | — |
| 2022-09-20 | 1.00 | $0.99 | — |
| 2022-09-19 | 1.01 | $0.99 | — |
| 2022-09-16 | 1.02 | $0.99 | — |
| 2022-09-15 | 1.02 | $0.99 | — |
| 2022-09-14 | 1.03 | $0.99 | — |
| 2022-09-13 | 1.04 | $0.99 | — |
| 2022-09-12 | 1.05 | $0.99 | — |
| 2022-09-09 | 1.07 | $0.99 | — |
| 2022-09-08 | 1.08 | $0.99 | — |
| 2022-09-07 | 1.09 | $0.99 | — |
| 2022-09-06 | 1.11 | $0.99 | — |
| 2022-09-02 | 1.12 | $0.99 | — |
| 2022-09-01 | 1.14 | $0.99 | — |
| 2022-08-31 | 1.16 | $0.99 | — |
| 2022-08-30 | 1.18 | $0.99 | 600 |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.19 | $1.20 | — |
| 2022-07-20 | 1.19 | $1.20 | — |
| 2022-07-19 | 1.19 | $1.20 | — |
| 2022-07-18 | 1.19 | $1.20 | — |
| 2022-07-15 | 1.18 | $1.20 | — |
| 2022-07-14 | 1.18 | $1.20 | — |
| 2022-07-13 | 1.17 | $1.20 | — |
| 2022-07-12 | 1.17 | $1.20 | — |
| 2022-07-11 | 1.17 | $1.20 | — |
| 2022-07-08 | 1.16 | $1.20 | — |
| 2022-07-07 | 1.15 | $1.20 | — |
| 2022-07-06 | 1.15 | $1.20 | — |
| 2022-07-05 | 1.14 | $1.20 | — |
| 2022-07-01 | 1.13 | $1.20 | — |
| 2022-06-30 | 1.13 | $1.20 | 4275 |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.12 | $1.12 | — |
| 2022-06-10 | 1.12 | $1.12 | — |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.12 | $1.12 | — |
| 2022-06-07 | 1.12 | $1.12 | — |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.12 | $1.12 | — |
| 2022-05-26 | 1.12 | $1.12 | — |
| 2022-05-25 | 1.12 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.12 | $1.12 | — |
| 2022-05-20 | 1.12 | $1.12 | — |
| 2022-05-19 | 1.12 | $1.12 | — |
| 2022-05-18 | 1.12 | $1.12 | — |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.13 | $1.12 | — |
| 2022-04-19 | 1.13 | $1.12 | — |
| 2022-04-18 | 1.14 | $1.12 | — |
| 2022-04-14 | 1.15 | $1.12 | — |
| 2022-04-13 | 1.16 | $1.12 | — |
| 2022-04-12 | 1.17 | $1.12 | — |
| 2022-04-11 | 1.18 | $1.12 | — |
| 2022-04-08 | 1.20 | $1.12 | — |
| 2022-04-07 | 1.21 | $1.12 | — |
| 2022-04-06 | 1.23 | $1.12 | — |
| 2022-04-05 | 1.25 | $1.12 | — |
| 2022-04-04 | 1.27 | $1.12 | — |
| 2022-04-01 | 1.29 | $1.12 | — |
| 2022-03-31 | 1.31 | $1.12 | — |
| 2022-03-30 | 1.33 | $1.12 | — |
| 2022-03-29 | 1.36 | $1.12 | — |
| 2022-03-28 | 1.38 | $1.12 | 968 |
| 2022-03-25 | 1.41 | $1.41 | — |
| 2022-03-24 | 1.41 | $1.41 | — |
| 2022-03-23 | 1.41 | $1.41 | — |
| 2022-03-22 | 1.41 | $1.41 | — |
| 2022-03-21 | 1.41 | $1.41 | — |
| 2022-03-18 | 1.41 | $1.41 | — |
| 2022-03-17 | 1.41 | $1.41 | — |
| 2022-03-16 | 1.41 | $1.41 | — |
| 2022-03-15 | 1.41 | $1.41 | — |
| 2022-03-14 | 1.41 | $1.41 | — |
| 2022-03-11 | 1.41 | $1.41 | — |
| 2022-03-10 | 1.41 | $1.41 | — |
| 2022-03-09 | 1.41 | $1.41 | — |
| 2022-03-08 | 1.41 | $1.41 | — |
| 2022-03-07 | 1.41 | $1.41 | — |
| 2022-03-04 | 1.41 | $1.41 | — |
| 2022-03-03 | 1.41 | $1.41 | — |
| 2022-03-02 | 1.41 | $1.41 | — |
| 2022-03-01 | 1.41 | $1.41 | — |
| 2022-02-28 | 1.41 | $1.41 | — |
| 2022-02-25 | 1.41 | $1.41 | — |
| 2022-02-24 | 1.41 | $1.41 | — |
| 2022-02-23 | 1.41 | $1.41 | — |
| 2022-02-22 | 1.41 | $1.41 | — |
| 2022-02-18 | 1.41 | $1.41 | — |
| 2022-02-17 | 1.41 | $1.41 | — |
| 2022-02-16 | 1.41 | $1.41 | — |
| 2022-02-15 | 1.41 | $1.41 | — |
| 2022-02-14 | 1.40 | $1.41 | — |
| 2022-02-11 | 1.40 | $1.41 | — |
| 2022-02-10 | 1.40 | $1.41 | — |
| 2022-02-09 | 1.40 | $1.41 | — |
| 2022-02-08 | 1.39 | $1.41 | — |
| 2022-02-07 | 1.39 | $1.41 | — |
| 2022-02-04 | 1.38 | $1.41 | — |
| 2022-02-03 | 1.38 | $1.41 | — |
| 2022-02-02 | 1.38 | $1.41 | — |
| 2022-02-01 | 1.37 | $1.41 | — |
| 2022-01-31 | 1.36 | $1.41 | — |
| 2022-01-28 | 1.36 | $1.41 | — |
| 2022-01-27 | 1.35 | $1.41 | — |
| 2022-01-26 | 1.35 | $1.41 | 150 |
| 2022-01-25 | 1.34 | $1.34 | — |
| 2022-01-24 | 1.34 | $1.34 | — |
| 2022-01-21 | 1.34 | $1.34 | — |
| 2022-01-20 | 1.34 | $1.34 | — |
| 2022-01-19 | 1.34 | $1.34 | — |
| 2022-01-18 | 1.34 | $1.34 | — |
| 2022-01-14 | 1.34 | $1.34 | — |
| 2022-01-13 | 1.34 | $1.34 | — |
| 2022-01-12 | 1.35 | $1.34 | — |
| 2022-01-11 | 1.35 | $1.34 | — |
| 2022-01-10 | 1.35 | $1.34 | — |
| 2022-01-07 | 1.35 | $1.34 | — |
| 2022-01-06 | 1.35 | $1.34 | — |
| 2022-01-05 | 1.36 | $1.34 | — |
| 2022-01-04 | 1.36 | $1.34 | — |
| 2022-01-03 | 1.37 | $1.34 | — |
| 2021-12-31 | 1.38 | $1.34 | — |
| 2021-12-30 | 1.38 | $1.34 | — |
| 2021-12-29 | 1.39 | $1.34 | — |
| 2021-12-28 | 1.40 | $1.34 | 5973 |
| 2021-12-27 | 1.41 | $1.37 | — |
| 2021-12-23 | 1.41 | $1.37 | — |
| 2021-12-22 | 1.42 | $1.37 | — |
| 2021-12-21 | 1.42 | $1.37 | — |
| 2021-12-20 | 1.43 | $1.37 | — |
| 2021-12-17 | 1.44 | $1.37 | — |
| 2021-12-16 | 1.45 | $1.37 | — |
| 2021-12-15 | 1.45 | $1.37 | — |
| 2021-12-14 | 1.46 | $1.37 | — |
| 2021-12-13 | 1.47 | $1.37 | 669 |
| 2021-12-10 | 1.48 | $1.54 | — |
| 2021-12-09 | 1.47 | $1.54 | — |
| 2021-12-08 | 1.47 | $1.54 | — |
| 2021-12-07 | 1.46 | $1.54 | 150 |
| 2021-12-06 | 1.45 | $1.45 | — |
| 2021-12-03 | 1.45 | $1.45 | — |
| 2021-12-02 | 1.45 | $1.45 | — |
| 2021-12-01 | 1.45 | $1.45 | — |
| 2021-11-30 | 1.45 | $1.45 | — |
| 2021-11-29 | 1.45 | $1.45 | — |
| 2021-11-26 | 1.45 | $1.45 | — |
| 2021-11-24 | 1.45 | $1.45 | — |
| 2021-11-23 | 1.45 | $1.45 | — |
| 2021-11-22 | 1.45 | $1.45 | — |
| 2021-11-19 | 1.45 | $1.45 | — |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.45 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | — |
| 2021-10-22 | 1.45 | $1.45 | — |
| 2021-10-21 | 1.45 | $1.45 | — |
| 2021-10-20 | 1.45 | $1.45 | — |
| 2021-10-19 | 1.45 | $1.45 | — |
| 2021-10-18 | 1.45 | $1.45 | — |
| 2021-10-15 | 1.45 | $1.45 | — |
| 2021-10-14 | 1.45 | $1.45 | — |
| 2021-10-13 | 1.45 | $1.45 | — |
| 2021-10-12 | 1.45 | $1.45 | — |
| 2021-10-11 | 1.46 | $1.45 | — |
| 2021-10-08 | 1.46 | $1.45 | — |
| 2021-10-07 | 1.46 | $1.45 | — |
| 2021-10-06 | 1.47 | $1.45 | — |
| 2021-10-05 | 1.47 | $1.45 | — |
| 2021-10-04 | 1.48 | $1.45 | — |
| 2021-10-01 | 1.49 | $1.45 | — |
| 2021-09-30 | 1.51 | $1.45 | — |
| 2021-09-29 | 1.52 | $1.45 | — |
| 2021-09-28 | 1.54 | $1.45 | — |
| 2021-09-27 | 1.56 | $1.45 | — |
| 2021-09-24 | 1.58 | $1.45 | — |
| 2021-09-23 | 1.61 | $1.45 | — |
| 2021-09-22 | 1.64 | $1.45 | — |
| 2021-09-21 | 1.67 | $1.45 | 5077 |
| 2021-09-20 | 1.70 | $1.55 | — |
| 2021-09-17 | 1.72 | $1.55 | — |
| 2021-09-16 | 1.75 | $1.55 | — |
| 2021-09-15 | 1.78 | $1.55 | — |
| 2021-09-14 | 1.81 | $1.55 | — |
| 2021-09-13 | 1.84 | $1.55 | — |
| 2021-09-10 | 1.88 | $1.55 | — |
| 2021-09-09 | 1.91 | $1.55 | 17600 |
| 2021-09-08 | 1.95 | $1.95 | — |
| 2021-09-07 | 1.95 | $1.95 | — |
| 2021-09-03 | 1.95 | $1.95 | — |
| 2021-09-02 | 1.95 | $1.95 | — |
| 2021-09-01 | 1.95 | $1.95 | — |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | — |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.95 | $1.95 | — |
| 2021-07-30 | 1.95 | $1.95 | — |
| 2021-07-29 | 1.95 | $1.95 | — |
| 2021-07-28 | 1.95 | $1.95 | — |
| 2021-07-27 | 1.95 | $1.95 | — |
| 2021-07-26 | 1.95 | $1.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.82
2026-07-20
Close Price
$2.81
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.26
Maximum
2.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.82 | $2.81 | 900 |
| 2026-07-17 | 2.82 | $2.81 | 900 |
| 2026-07-16 | 2.82 | $2.81 | — |
| 2026-07-15 | 2.82 | $2.81 | — |
| 2026-07-14 | 2.82 | $2.81 | 900 |
| 2026-07-13 | 2.82 | $2.81 | 900 |
| 2026-07-10 | 2.82 | $2.81 | 900 |
| 2026-07-09 | 2.82 | $2.81 | 900 |
| 2026-07-08 | 2.82 | $2.81 | — |
| 2026-07-07 | 2.82 | $2.81 | — |
| 2026-07-06 | 2.83 | $2.81 | 900 |
| 2026-07-02 | 2.83 | $2.81 | 900 |
| 2026-07-01 | 2.83 | $2.81 | 900 |
| 2026-06-30 | 2.83 | $2.81 | 900 |
| 2026-06-29 | 2.83 | $2.81 | 900 |
| 2026-06-26 | 2.83 | $2.81 | 900 |
| 2026-06-25 | 2.83 | $2.81 | 900 |
| 2026-06-24 | 2.84 | $2.81 | 900 |
| 2026-06-23 | 2.84 | $2.81 | 900 |
| 2026-06-22 | 2.84 | $2.81 | 900 |
| 2026-06-18 | 2.84 | $2.81 | 900 |
| 2026-06-17 | 2.85 | $2.81 | 900 |
| 2026-06-16 | 2.85 | $2.81 | 900 |
| 2026-06-15 | 2.85 | $2.81 | 900 |
| 2026-06-12 | 2.85 | $2.81 | 900 |
| 2026-06-11 | 2.86 | $2.81 | 900 |
| 2026-06-10 | 2.86 | $2.81 | 900 |
| 2026-06-09 | 2.86 | $2.81 | 900 |
| 2026-06-08 | 2.87 | $2.81 | — |
| 2026-06-05 | 2.87 | $2.81 | 900 |
| 2026-06-04 | 2.88 | $2.81 | 900 |
| 2026-06-03 | 2.88 | $2.81 | 900 |
| 2026-06-02 | 2.89 | $2.81 | 900 |
| 2026-06-01 | 2.89 | $2.81 | 900 |
| 2026-05-29 | 2.90 | $2.81 | 900 |
| 2026-05-28 | 2.90 | $2.81 | 900 |
| 2026-05-27 | 2.91 | $2.81 | 900 |
| 2026-05-26 | 2.91 | $2.81 | — |
| 2026-05-22 | 2.92 | $2.81 | 900 |
| 2026-05-21 | 2.92 | $2.81 | 900 |
| 2026-05-20 | 2.93 | $2.81 | 900 |
| 2026-05-19 | 2.94 | $2.81 | 900 |
| 2026-05-18 | 2.94 | $2.81 | 900 |
| 2026-05-15 | 2.95 | $2.81 | — |
| 2026-05-14 | 2.95 | $2.81 | 900 |
| 2026-05-13 | 2.96 | $2.81 | 900 |
| 2026-05-12 | 2.96 | $2.81 | 900 |
| 2026-05-11 | 2.97 | $2.81 | 900 |
| 2026-05-08 | 2.97 | $2.81 | 900 |
| 2026-05-07 | 2.97 | $2.81 | — |
| 2026-05-06 | 2.97 | $2.81 | 900 |
| 2026-05-05 | 2.97 | $2.81 | 900 |
| 2026-05-04 | 2.96 | $2.81 | — |
| 2026-05-01 | 2.96 | $2.81 | 900 |
| 2026-04-30 | 2.95 | $2.81 | 900 |
| 2026-04-29 | 2.94 | $2.81 | 900 |
| 2026-04-28 | 2.92 | $2.81 | 900 |
| 2026-04-27 | 2.89 | $2.81 | 900 |
| 2026-04-24 | 2.87 | $2.81 | 900 |
| 2026-04-23 | 2.83 | $2.81 | 900 |
| 2026-04-22 | 2.79 | $2.81 | 900 |
| 2026-04-21 | 2.73 | $2.81 | 900 |
| 2026-04-20 | 2.67 | $2.81 | — |
| 2026-04-17 | 2.59 | $2.81 | 900 |
| 2026-04-16 | 2.50 | $2.81 | 900 |
| 2026-04-15 | 2.39 | $2.81 | 900 |
| 2026-04-14 | 2.27 | $2.81 | 900 |
| 2026-04-13 | 2.12 | $2.81 | 900 |
| 2026-04-10 | 1.94 | $2.81 | 900 |
| 2026-04-09 | 1.74 | $2.81 | 1000 |
| 2026-04-08 | 1.50 | $1.50 | 900 |
| 2026-04-07 | 1.50 | $1.50 | 900 |
| 2026-04-06 | 1.50 | $1.50 | 900 |
| 2026-04-02 | 1.50 | $1.50 | 900 |
| 2026-04-01 | 1.50 | $1.50 | 900 |
| 2026-03-31 | 1.50 | $1.50 | 900 |
| 2026-03-30 | 1.50 | $1.50 | 900 |
| 2026-03-27 | 1.50 | $1.50 | 900 |
| 2026-03-26 | 1.50 | $1.50 | 900 |
| 2026-03-25 | 1.50 | $1.50 | 900 |
| 2026-03-24 | 1.50 | $1.50 | 900 |
| 2026-03-23 | 1.50 | $1.50 | 900 |
| 2026-03-20 | 1.50 | $1.50 | 900 |
| 2026-03-19 | 1.50 | $1.50 | 900 |
| 2026-03-18 | 1.50 | $1.50 | 900 |
| 2026-03-17 | 1.50 | $1.50 | 900 |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | 900 |
| 2026-03-12 | 1.50 | $1.50 | 900 |
| 2026-03-11 | 1.50 | $1.50 | 900 |
| 2026-03-10 | 1.50 | $1.50 | 900 |
| 2026-03-09 | 1.50 | $1.50 | 900 |
| 2026-03-06 | 1.50 | $1.50 | 900 |
| 2026-03-05 | 1.50 | $1.50 | 900 |
| 2026-03-04 | 1.50 | $1.50 | 900 |
| 2026-03-03 | 1.50 | $1.50 | 900 |
| 2026-03-02 | 1.50 | $1.50 | 900 |
| 2026-02-27 | 1.50 | $1.50 | 900 |
| 2026-02-26 | 1.50 | $1.50 | 900 |
| 2026-02-25 | 1.50 | $1.50 | 900 |
| 2026-02-24 | 1.50 | $1.50 | 900 |
| 2026-02-23 | 1.50 | $1.50 | 900 |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | 900 |
| 2026-02-04 | 1.50 | $1.50 | 900 |
| 2026-02-03 | 1.50 | $1.50 | 900 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 900 |
| 2026-01-28 | 1.50 | $1.50 | 900 |
| 2026-01-27 | 1.50 | $1.50 | 900 |
| 2026-01-26 | 1.50 | $1.50 | 900 |
| 2026-01-23 | 1.50 | $1.50 | 900 |
| 2026-01-22 | 1.50 | $1.50 | 900 |
| 2026-01-21 | 1.50 | $1.50 | 900 |
| 2026-01-20 | 1.50 | $1.50 | 900 |
| 2026-01-16 | 1.50 | $1.50 | 900 |
| 2026-01-15 | 1.50 | $1.50 | 900 |
| 2026-01-14 | 1.50 | $1.50 | 900 |
| 2026-01-13 | 1.50 | $1.50 | 900 |
| 2026-01-12 | 1.50 | $1.50 | 900 |
| 2026-01-09 | 1.50 | $1.50 | 900 |
| 2026-01-08 | 1.50 | $1.50 | 900 |
| 2026-01-07 | 1.50 | $1.50 | 900 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 900 |
| 2026-01-02 | 1.50 | $1.50 | 900 |
| 2025-12-31 | 1.50 | $1.50 | 900 |
| 2025-12-30 | 1.50 | $1.50 | 900 |
| 2025-12-29 | 1.50 | $1.50 | 900 |
| 2025-12-26 | 1.50 | $1.50 | 900 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 900 |
| 2025-12-22 | 1.50 | $1.50 | 900 |
| 2025-12-19 | 1.50 | $1.50 | 900 |
| 2025-12-18 | 1.50 | $1.50 | 900 |
| 2025-12-17 | 1.50 | $1.50 | 900 |
| 2025-12-16 | 1.50 | $1.50 | 900 |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | 900 |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | 900 |
| 2025-12-05 | 1.50 | $1.50 | 900 |
| 2025-12-04 | 1.50 | $1.50 | 900 |
| 2025-12-03 | 1.50 | $1.50 | 900 |
| 2025-12-02 | 1.50 | $1.50 | 900 |
| 2025-12-01 | 1.50 | $1.50 | 900 |
| 2025-11-28 | 1.50 | $1.50 | 900 |
| 2025-11-26 | 1.50 | $1.50 | 900 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 900 |
| 2025-11-21 | 1.50 | $1.50 | 900 |
| 2025-11-20 | 1.50 | $1.50 | 900 |
| 2025-11-19 | 1.50 | $1.50 | 900 |
| 2025-11-18 | 1.50 | $1.50 | 900 |
| 2025-11-17 | 1.50 | $1.50 | 900 |
| 2025-11-14 | 1.50 | $1.50 | 900 |
| 2025-11-13 | 1.50 | $1.50 | 900 |
| 2025-11-12 | 1.50 | $1.50 | 900 |
| 2025-11-11 | 1.50 | $1.50 | 900 |
| 2025-11-10 | 1.50 | $1.50 | 900 |
| 2025-11-07 | 1.50 | $1.50 | 900 |
| 2025-11-06 | 1.50 | $1.50 | 900 |
| 2025-11-05 | 1.50 | $1.50 | 900 |
| 2025-11-04 | 1.50 | $1.50 | 900 |
| 2025-11-03 | 1.50 | $1.50 | 900 |
| 2025-10-31 | 1.50 | $1.50 | 900 |
| 2025-10-30 | 1.50 | $1.50 | 900 |
| 2025-10-29 | 1.50 | $1.50 | 900 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.51 | $1.50 | — |
| 2025-02-19 | 1.51 | $1.50 | — |
| 2025-02-18 | 1.51 | $1.50 | — |
| 2025-02-14 | 1.51 | $1.50 | — |
| 2025-02-13 | 1.51 | $1.50 | — |
| 2025-02-12 | 1.51 | $1.50 | — |
| 2025-02-11 | 1.51 | $1.50 | — |
| 2025-02-10 | 1.51 | $1.50 | — |
| 2025-02-07 | 1.51 | $1.50 | — |
| 2025-02-06 | 1.51 | $1.50 | — |
| 2025-02-05 | 1.51 | $1.50 | — |
| 2025-02-04 | 1.51 | $1.50 | — |
| 2025-02-03 | 1.52 | $1.50 | — |
| 2025-01-31 | 1.52 | $1.50 | — |
| 2025-01-30 | 1.52 | $1.50 | — |
| 2025-01-29 | 1.52 | $1.50 | — |
| 2025-01-28 | 1.52 | $1.50 | — |
| 2025-01-27 | 1.52 | $1.50 | — |
| 2025-01-24 | 1.53 | $1.50 | — |
| 2025-01-23 | 1.53 | $1.50 | — |
| 2025-01-22 | 1.53 | $1.50 | — |
| 2025-01-21 | 1.53 | $1.50 | — |
| 2025-01-17 | 1.54 | $1.50 | — |
| 2025-01-16 | 1.54 | $1.50 | — |
| 2025-01-15 | 1.54 | $1.50 | — |
| 2025-01-14 | 1.55 | $1.50 | — |
| 2025-01-13 | 1.55 | $1.50 | — |
| 2025-01-10 | 1.56 | $1.50 | — |
| 2025-01-08 | 1.56 | $1.50 | — |
| 2025-01-07 | 1.57 | $1.50 | — |
| 2025-01-06 | 1.57 | $1.50 | 500 |
| 2025-01-03 | 1.58 | $1.52 | — |
| 2025-01-02 | 1.58 | $1.52 | — |
| 2024-12-31 | 1.59 | $1.52 | — |
| 2024-12-30 | 1.59 | $1.52 | — |
| 2024-12-27 | 1.59 | $1.52 | — |
| 2024-12-26 | 1.59 | $1.52 | — |
| 2024-12-24 | 1.59 | $1.52 | — |
| 2024-12-23 | 1.60 | $1.52 | — |
| 2024-12-20 | 1.60 | $1.52 | — |
| 2024-12-19 | 1.60 | $1.52 | — |
| 2024-12-18 | 1.60 | $1.52 | — |
| 2024-12-17 | 1.60 | $1.52 | — |
| 2024-12-16 | 1.60 | $1.52 | — |
| 2024-12-13 | 1.59 | $1.52 | — |
| 2024-12-12 | 1.59 | $1.52 | — |
| 2024-12-11 | 1.58 | $1.52 | — |
| 2024-12-10 | 1.57 | $1.52 | — |
| 2024-12-09 | 1.56 | $1.52 | — |
| 2024-12-06 | 1.55 | $1.52 | — |
| 2024-12-05 | 1.53 | $1.52 | — |
| 2024-12-04 | 1.51 | $1.52 | — |
| 2024-12-03 | 1.48 | $1.52 | — |
| 2024-12-02 | 1.45 | $1.52 | — |
| 2024-11-29 | 1.41 | $1.52 | — |
| 2024-11-27 | 1.37 | $1.52 | — |
| 2024-11-26 | 1.32 | $1.52 | — |
| 2024-11-25 | 1.25 | $1.52 | — |
| 2024-11-22 | 1.18 | $1.52 | — |
| 2024-11-21 | 1.09 | $1.52 | — |
| 2024-11-20 | 0.99 | $1.52 | 1000 |
| 2024-11-19 | 0.88 | $0.88 | — |
| 2024-11-18 | 0.88 | $0.88 | — |
| 2024-11-15 | 0.88 | $0.88 | — |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.88 | $0.88 | — |
| 2024-08-29 | 0.88 | $0.88 | — |
| 2024-08-28 | 0.88 | $0.88 | — |
| 2024-08-27 | 0.88 | $0.88 | — |
| 2024-08-26 | 0.88 | $0.88 | — |
| 2024-08-23 | 0.88 | $0.88 | — |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | — |
| 2024-08-19 | 0.88 | $0.88 | — |
| 2024-08-16 | 0.88 | $0.88 | — |
| 2024-08-15 | 0.88 | $0.88 | — |
| 2024-08-14 | 0.88 | $0.88 | — |
| 2024-08-13 | 0.88 | $0.88 | — |
| 2024-08-12 | 0.88 | $0.88 | — |
| 2024-08-09 | 0.88 | $0.88 | — |
| 2024-08-08 | 0.88 | $0.88 | — |
| 2024-08-07 | 0.88 | $0.88 | — |
| 2024-08-06 | 0.88 | $0.88 | — |
| 2024-08-05 | 0.88 | $0.88 | — |
| 2024-08-02 | 0.88 | $0.88 | — |
| 2024-08-01 | 0.88 | $0.88 | — |
| 2024-07-31 | 0.88 | $0.88 | — |
| 2024-07-30 | 0.88 | $0.88 | — |
| 2024-07-29 | 0.88 | $0.88 | — |
| 2024-07-26 | 0.88 | $0.88 | — |
| 2024-07-25 | 0.88 | $0.88 | — |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-07-01 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.87 | $0.88 | — |
| 2024-01-05 | 0.87 | $0.88 | — |
| 2024-01-04 | 0.87 | $0.88 | — |
| 2024-01-03 | 0.87 | $0.88 | — |
| 2024-01-02 | 0.87 | $0.88 | — |
| 2023-12-29 | 0.87 | $0.88 | — |
| 2023-12-28 | 0.87 | $0.88 | — |
| 2023-12-27 | 0.87 | $0.88 | — |
| 2023-12-26 | 0.87 | $0.88 | — |
| 2023-12-22 | 0.87 | $0.88 | — |
| 2023-12-21 | 0.87 | $0.88 | — |
| 2023-12-20 | 0.87 | $0.88 | — |
| 2023-12-19 | 0.87 | $0.88 | — |
| 2023-12-18 | 0.87 | $0.88 | — |
| 2023-12-15 | 0.87 | $0.88 | — |
| 2023-12-14 | 0.87 | $0.88 | — |
| 2023-12-13 | 0.87 | $0.88 | — |
| 2023-12-12 | 0.87 | $0.88 | — |
| 2023-12-11 | 0.87 | $0.88 | — |
| 2023-12-08 | 0.87 | $0.88 | — |
| 2023-12-07 | 0.87 | $0.88 | — |
| 2023-12-06 | 0.87 | $0.88 | — |
| 2023-12-05 | 0.87 | $0.88 | — |
| 2023-12-04 | 0.87 | $0.88 | — |
| 2023-12-01 | 0.87 | $0.88 | — |
| 2023-11-30 | 0.87 | $0.88 | — |
| 2023-11-29 | 0.87 | $0.88 | — |
| 2023-11-28 | 0.87 | $0.88 | — |
| 2023-11-27 | 0.87 | $0.88 | — |
| 2023-11-24 | 0.87 | $0.88 | — |
| 2023-11-22 | 0.87 | $0.88 | — |
| 2023-11-21 | 0.87 | $0.88 | — |
| 2023-11-20 | 0.87 | $0.88 | — |
| 2023-11-17 | 0.87 | $0.88 | — |
| 2023-11-16 | 0.87 | $0.88 | — |
| 2023-11-15 | 0.88 | $0.88 | — |
| 2023-11-14 | 0.88 | $0.88 | — |
| 2023-11-13 | 0.88 | $0.88 | — |
| 2023-11-10 | 0.88 | $0.88 | — |
| 2023-11-09 | 0.88 | $0.88 | — |
| 2023-11-08 | 0.89 | $0.88 | — |
| 2023-11-07 | 0.89 | $0.88 | — |
| 2023-11-06 | 0.90 | $0.88 | — |
| 2023-11-03 | 0.90 | $0.88 | — |
| 2023-11-02 | 0.91 | $0.88 | — |
| 2023-11-01 | 0.92 | $0.88 | — |
| 2023-10-31 | 0.93 | $0.88 | — |
| 2023-10-30 | 0.94 | $0.88 | 900 |
| 2023-10-27 | 0.95 | $0.94 | — |
| 2023-10-26 | 0.95 | $0.94 | — |
| 2023-10-25 | 0.95 | $0.94 | — |
| 2023-10-24 | 0.95 | $0.94 | — |
| 2023-10-23 | 0.95 | $0.94 | — |
| 2023-10-20 | 0.95 | $0.94 | — |
| 2023-10-19 | 0.95 | $0.94 | — |
| 2023-10-18 | 0.95 | $0.94 | — |
| 2023-10-17 | 0.95 | $0.94 | — |
| 2023-10-16 | 0.94 | $0.94 | — |
| 2023-10-13 | 0.94 | $0.94 | — |
| 2023-10-12 | 0.94 | $0.94 | — |
| 2023-10-11 | 0.94 | $0.94 | — |
| 2023-10-10 | 0.94 | $0.94 | — |
| 2023-10-09 | 0.94 | $0.94 | — |
| 2023-10-06 | 0.93 | $0.94 | 800 |
| 2023-10-05 | 0.93 | $0.92 | — |
| 2023-10-04 | 0.93 | $0.92 | — |
| 2023-10-03 | 0.93 | $0.92 | — |
| 2023-10-02 | 0.93 | $0.92 | — |
| 2023-09-29 | 0.93 | $0.92 | — |
| 2023-09-28 | 0.93 | $0.92 | — |
| 2023-09-27 | 0.93 | $0.92 | — |
| 2023-09-26 | 0.93 | $0.92 | — |
| 2023-09-25 | 0.93 | $0.92 | — |
| 2023-09-22 | 0.93 | $0.92 | — |
| 2023-09-21 | 0.93 | $0.92 | — |
| 2023-09-20 | 0.93 | $0.92 | — |
| 2023-09-19 | 0.93 | $0.92 | — |
| 2023-09-18 | 0.93 | $0.92 | — |
| 2023-09-15 | 0.93 | $0.92 | — |
| 2023-09-14 | 0.93 | $0.92 | — |
| 2023-09-13 | 0.93 | $0.92 | — |
| 2023-09-12 | 0.93 | $0.92 | — |
| 2023-09-11 | 0.92 | $0.92 | — |
| 2023-09-08 | 0.92 | $0.92 | — |
| 2023-09-07 | 0.92 | $0.92 | — |
| 2023-09-06 | 0.91 | $0.92 | — |
| 2023-09-05 | 0.91 | $0.92 | — |
| 2023-09-01 | 0.90 | $0.92 | — |
| 2023-08-31 | 0.89 | $0.92 | — |
| 2023-08-30 | 0.88 | $0.92 | — |
| 2023-08-29 | 0.87 | $0.92 | — |
| 2023-08-28 | 0.86 | $0.92 | — |
| 2023-08-25 | 0.85 | $0.92 | — |
| 2023-08-24 | 0.83 | $0.92 | 7500 |
| 2023-08-23 | 0.81 | $0.81 | — |
| 2023-08-22 | 0.81 | $0.81 | — |
| 2023-08-21 | 0.81 | $0.81 | — |
| 2023-08-18 | 0.81 | $0.81 | — |
| 2023-08-17 | 0.81 | $0.81 | — |
| 2023-08-16 | 0.81 | $0.81 | — |
| 2023-08-15 | 0.81 | $0.81 | — |
| 2023-08-14 | 0.81 | $0.81 | — |
| 2023-08-11 | 0.81 | $0.81 | — |
| 2023-08-10 | 0.81 | $0.81 | — |
| 2023-08-09 | 0.81 | $0.81 | — |
| 2023-08-08 | 0.81 | $0.81 | — |
| 2023-08-07 | 0.81 | $0.81 | — |
| 2023-08-04 | 0.81 | $0.81 | — |
| 2023-08-03 | 0.81 | $0.81 | — |
| 2023-08-02 | 0.81 | $0.81 | — |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | — |
| 2023-07-18 | 0.81 | $0.81 | — |
| 2023-07-17 | 0.81 | $0.81 | — |
| 2023-07-14 | 0.81 | $0.81 | — |
| 2023-07-13 | 0.81 | $0.81 | — |
| 2023-07-12 | 0.81 | $0.81 | — |
| 2023-07-11 | 0.81 | $0.81 | — |
| 2023-07-10 | 0.81 | $0.81 | — |
| 2023-07-07 | 0.81 | $0.81 | — |
| 2023-07-06 | 0.81 | $0.81 | — |
| 2023-07-05 | 0.81 | $0.81 | — |
| 2023-07-03 | 0.81 | $0.81 | — |
| 2023-06-30 | 0.81 | $0.81 | — |
| 2023-06-29 | 0.81 | $0.81 | — |
| 2023-06-28 | 0.81 | $0.81 | — |
| 2023-06-27 | 0.81 | $0.81 | — |
| 2023-06-26 | 0.81 | $0.81 | — |
| 2023-06-23 | 0.81 | $0.81 | — |
| 2023-06-22 | 0.81 | $0.81 | — |
| 2023-06-21 | 0.81 | $0.81 | — |
| 2023-06-20 | 0.81 | $0.81 | — |
| 2023-06-16 | 0.81 | $0.81 | — |
| 2023-06-15 | 0.81 | $0.81 | — |
| 2023-06-14 | 0.81 | $0.81 | — |
| 2023-06-13 | 0.81 | $0.81 | — |
| 2023-06-12 | 0.81 | $0.81 | — |
| 2023-06-09 | 0.81 | $0.81 | — |
| 2023-06-08 | 0.81 | $0.81 | — |
| 2023-06-07 | 0.81 | $0.81 | — |
| 2023-06-06 | 0.81 | $0.81 | — |
| 2023-06-05 | 0.81 | $0.81 | — |
| 2023-06-02 | 0.81 | $0.81 | — |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.81 | $0.81 | — |
| 2023-05-24 | 0.81 | $0.81 | — |
| 2023-05-23 | 0.81 | $0.81 | — |
| 2023-05-22 | 0.81 | $0.81 | — |
| 2023-05-19 | 0.81 | $0.81 | — |
| 2023-05-18 | 0.81 | $0.81 | — |
| 2023-05-17 | 0.81 | $0.81 | — |
| 2023-05-16 | 0.81 | $0.81 | — |
| 2023-05-15 | 0.81 | $0.81 | — |
| 2023-05-12 | 0.81 | $0.81 | — |
| 2023-05-11 | 0.81 | $0.81 | — |
| 2023-05-10 | 0.81 | $0.81 | — |
| 2023-05-09 | 0.81 | $0.81 | — |
| 2023-05-08 | 0.81 | $0.81 | — |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.81 | $0.81 | — |
| 2023-04-24 | 0.81 | $0.81 | — |
| 2023-04-21 | 0.81 | $0.81 | — |
| 2023-04-20 | 0.81 | $0.81 | — |
| 2023-04-19 | 0.81 | $0.81 | — |
| 2023-04-18 | 0.81 | $0.81 | — |
| 2023-04-17 | 0.81 | $0.81 | — |
| 2023-04-14 | 0.81 | $0.81 | — |
| 2023-04-13 | 0.81 | $0.81 | — |
| 2023-04-12 | 0.81 | $0.81 | — |
| 2023-04-11 | 0.81 | $0.81 | — |
| 2023-04-10 | 0.81 | $0.81 | — |
| 2023-04-06 | 0.81 | $0.81 | — |
| 2023-04-05 | 0.81 | $0.81 | — |
| 2023-04-04 | 0.81 | $0.81 | — |
| 2023-04-03 | 0.81 | $0.81 | — |
| 2023-03-31 | 0.81 | $0.81 | — |
| 2023-03-30 | 0.81 | $0.81 | — |
| 2023-03-29 | 0.81 | $0.81 | — |
| 2023-03-28 | 0.81 | $0.81 | — |
| 2023-03-27 | 0.81 | $0.81 | — |
| 2023-03-24 | 0.81 | $0.81 | — |
| 2023-03-23 | 0.81 | $0.81 | — |
| 2023-03-22 | 0.81 | $0.81 | — |
| 2023-03-21 | 0.81 | $0.81 | — |
| 2023-03-20 | 0.81 | $0.81 | — |
| 2023-03-17 | 0.81 | $0.81 | — |
| 2023-03-16 | 0.81 | $0.81 | — |
| 2023-03-15 | 0.81 | $0.81 | — |
| 2023-03-14 | 0.81 | $0.81 | — |
| 2023-03-13 | 0.81 | $0.81 | — |
| 2023-03-10 | 0.81 | $0.81 | — |
| 2023-03-09 | 0.81 | $0.81 | — |
| 2023-03-08 | 0.81 | $0.81 | — |
| 2023-03-07 | 0.81 | $0.81 | — |
| 2023-03-06 | 0.81 | $0.81 | — |
| 2023-03-03 | 0.81 | $0.81 | — |
| 2023-03-02 | 0.81 | $0.81 | — |
| 2023-03-01 | 0.81 | $0.81 | — |
| 2023-02-28 | 0.81 | $0.81 | — |
| 2023-02-27 | 0.81 | $0.81 | — |
| 2023-02-24 | 0.81 | $0.81 | — |
| 2023-02-23 | 0.81 | $0.81 | — |
| 2023-02-22 | 0.81 | $0.81 | — |
| 2023-02-21 | 0.81 | $0.81 | — |
| 2023-02-17 | 0.81 | $0.81 | — |
| 2023-02-16 | 0.81 | $0.81 | — |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | — |
| 2023-02-13 | 0.81 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.80 | $0.81 | — |
| 2023-01-20 | 0.80 | $0.81 | — |
| 2023-01-19 | 0.80 | $0.81 | — |
| 2023-01-18 | 0.80 | $0.81 | — |
| 2023-01-17 | 0.80 | $0.81 | — |
| 2023-01-13 | 0.80 | $0.81 | — |
| 2023-01-12 | 0.80 | $0.81 | — |
| 2023-01-11 | 0.80 | $0.81 | — |
| 2023-01-10 | 0.80 | $0.81 | — |
| 2023-01-09 | 0.80 | $0.81 | — |
| 2023-01-06 | 0.80 | $0.81 | — |
| 2023-01-05 | 0.80 | $0.81 | — |
| 2023-01-04 | 0.80 | $0.81 | — |
| 2023-01-03 | 0.80 | $0.81 | — |
| 2022-12-30 | 0.80 | $0.81 | — |
| 2022-12-29 | 0.80 | $0.81 | — |
| 2022-12-28 | 0.80 | $0.81 | — |
| 2022-12-27 | 0.79 | $0.81 | — |
| 2022-12-23 | 0.79 | $0.81 | — |
| 2022-12-22 | 0.79 | $0.81 | — |
| 2022-12-21 | 0.79 | $0.81 | — |
| 2022-12-20 | 0.79 | $0.81 | — |
| 2022-12-19 | 0.79 | $0.81 | — |
| 2022-12-16 | 0.79 | $0.81 | — |
| 2022-12-15 | 0.79 | $0.81 | — |
| 2022-12-14 | 0.79 | $0.81 | — |
| 2022-12-13 | 0.79 | $0.81 | — |
| 2022-12-12 | 0.79 | $0.81 | — |
| 2022-12-09 | 0.79 | $0.81 | — |
| 2022-12-08 | 0.79 | $0.81 | — |
| 2022-12-07 | 0.79 | $0.81 | — |
| 2022-12-06 | 0.79 | $0.81 | — |
| 2022-12-05 | 0.79 | $0.81 | — |
| 2022-12-02 | 0.79 | $0.81 | — |
| 2022-12-01 | 0.79 | $0.81 | — |
| 2022-11-30 | 0.80 | $0.81 | — |
| 2022-11-29 | 0.80 | $0.81 | — |
| 2022-11-28 | 0.81 | $0.81 | — |
| 2022-11-25 | 0.81 | $0.81 | — |
| 2022-11-23 | 0.82 | $0.81 | — |
| 2022-11-22 | 0.83 | $0.81 | — |
| 2022-11-21 | 0.84 | $0.81 | — |
| 2022-11-18 | 0.85 | $0.81 | — |
| 2022-11-17 | 0.86 | $0.81 | — |
| 2022-11-16 | 0.88 | $0.81 | — |
| 2022-11-15 | 0.90 | $0.81 | — |
| 2022-11-14 | 0.92 | $0.81 | — |
| 2022-11-11 | 0.95 | $0.81 | 500 |
| 2022-11-10 | 0.98 | $0.99 | — |
| 2022-11-09 | 0.98 | $0.99 | — |
| 2022-11-08 | 0.98 | $0.99 | — |
| 2022-11-07 | 0.98 | $0.99 | — |
| 2022-11-04 | 0.98 | $0.99 | — |
| 2022-11-03 | 0.98 | $0.99 | — |
| 2022-11-02 | 0.98 | $0.99 | — |
| 2022-11-01 | 0.98 | $0.99 | — |
| 2022-10-31 | 0.98 | $0.99 | — |
| 2022-10-28 | 0.98 | $0.99 | — |
| 2022-10-27 | 0.98 | $0.99 | — |
| 2022-10-26 | 0.98 | $0.99 | — |
| 2022-10-25 | 0.98 | $0.99 | — |
| 2022-10-24 | 0.98 | $0.99 | — |
| 2022-10-21 | 0.97 | $0.99 | — |
| 2022-10-20 | 0.97 | $0.99 | — |
| 2022-10-19 | 0.97 | $0.99 | — |
| 2022-10-18 | 0.97 | $0.99 | — |
| 2022-10-17 | 0.97 | $0.99 | — |
| 2022-10-14 | 0.97 | $0.99 | — |
| 2022-10-13 | 0.97 | $0.99 | — |
| 2022-10-12 | 0.97 | $0.99 | — |
| 2022-10-11 | 0.97 | $0.99 | — |
| 2022-10-10 | 0.97 | $0.99 | — |
| 2022-10-07 | 0.97 | $0.99 | — |
| 2022-10-06 | 0.96 | $0.99 | — |
| 2022-10-05 | 0.96 | $0.99 | — |
| 2022-10-04 | 0.96 | $0.99 | — |
| 2022-10-03 | 0.96 | $0.99 | — |
| 2022-09-30 | 0.96 | $0.99 | — |
| 2022-09-29 | 0.96 | $0.99 | — |
| 2022-09-28 | 0.96 | $0.99 | — |
| 2022-09-27 | 0.96 | $0.99 | — |
| 2022-09-26 | 0.96 | $0.99 | — |
| 2022-09-23 | 0.96 | $0.99 | — |
| 2022-09-22 | 0.96 | $0.99 | — |
| 2022-09-21 | 0.97 | $0.99 | — |
| 2022-09-20 | 0.97 | $0.99 | — |
| 2022-09-19 | 0.97 | $0.99 | — |
| 2022-09-16 | 0.97 | $0.99 | — |
| 2022-09-15 | 0.98 | $0.99 | — |
| 2022-09-14 | 0.99 | $0.99 | — |
| 2022-09-13 | 0.99 | $0.99 | — |
| 2022-09-12 | 1.00 | $0.99 | — |
| 2022-09-09 | 1.01 | $0.99 | — |
| 2022-09-08 | 1.02 | $0.99 | — |
| 2022-09-07 | 1.04 | $0.99 | — |
| 2022-09-06 | 1.06 | $0.99 | — |
| 2022-09-02 | 1.08 | $0.99 | — |
| 2022-09-01 | 1.10 | $0.99 | — |
| 2022-08-31 | 1.13 | $0.99 | — |
| 2022-08-30 | 1.16 | $0.99 | 600 |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.21 | $1.20 | — |
| 2022-08-18 | 1.21 | $1.20 | — |
| 2022-08-17 | 1.21 | $1.20 | — |
| 2022-08-16 | 1.21 | $1.20 | — |
| 2022-08-15 | 1.21 | $1.20 | — |
| 2022-08-12 | 1.21 | $1.20 | — |
| 2022-08-11 | 1.21 | $1.20 | — |
| 2022-08-10 | 1.21 | $1.20 | — |
| 2022-08-09 | 1.21 | $1.20 | — |
| 2022-08-08 | 1.21 | $1.20 | — |
| 2022-08-05 | 1.21 | $1.20 | — |
| 2022-08-04 | 1.21 | $1.20 | — |
| 2022-08-03 | 1.21 | $1.20 | — |
| 2022-08-02 | 1.21 | $1.20 | — |
| 2022-08-01 | 1.21 | $1.20 | — |
| 2022-07-29 | 1.21 | $1.20 | — |
| 2022-07-28 | 1.21 | $1.20 | — |
| 2022-07-27 | 1.21 | $1.20 | — |
| 2022-07-26 | 1.21 | $1.20 | — |
| 2022-07-25 | 1.21 | $1.20 | — |
| 2022-07-22 | 1.21 | $1.20 | — |
| 2022-07-21 | 1.21 | $1.20 | — |
| 2022-07-20 | 1.21 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.19 | $1.20 | — |
| 2022-07-12 | 1.19 | $1.20 | — |
| 2022-07-11 | 1.19 | $1.20 | — |
| 2022-07-08 | 1.18 | $1.20 | — |
| 2022-07-07 | 1.17 | $1.20 | — |
| 2022-07-06 | 1.17 | $1.20 | — |
| 2022-07-05 | 1.16 | $1.20 | — |
| 2022-07-01 | 1.15 | $1.20 | — |
| 2022-06-30 | 1.13 | $1.20 | 4275 |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.11 | $1.12 | — |
| 2022-06-10 | 1.11 | $1.12 | — |
| 2022-06-09 | 1.11 | $1.12 | — |
| 2022-06-08 | 1.11 | $1.12 | — |
| 2022-06-07 | 1.11 | $1.12 | — |
| 2022-06-06 | 1.11 | $1.12 | — |
| 2022-06-03 | 1.11 | $1.12 | — |
| 2022-06-02 | 1.11 | $1.12 | — |
| 2022-06-01 | 1.11 | $1.12 | — |
| 2022-05-31 | 1.11 | $1.12 | — |
| 2022-05-27 | 1.11 | $1.12 | — |
| 2022-05-26 | 1.11 | $1.12 | — |
| 2022-05-25 | 1.11 | $1.12 | — |
| 2022-05-24 | 1.11 | $1.12 | — |
| 2022-05-23 | 1.11 | $1.12 | — |
| 2022-05-20 | 1.10 | $1.12 | — |
| 2022-05-19 | 1.10 | $1.12 | — |
| 2022-05-18 | 1.10 | $1.12 | — |
| 2022-05-17 | 1.10 | $1.12 | — |
| 2022-05-16 | 1.10 | $1.12 | — |
| 2022-05-13 | 1.10 | $1.12 | — |
| 2022-05-12 | 1.10 | $1.12 | — |
| 2022-05-11 | 1.10 | $1.12 | — |
| 2022-05-10 | 1.09 | $1.12 | — |
| 2022-05-09 | 1.09 | $1.12 | — |
| 2022-05-06 | 1.09 | $1.12 | — |
| 2022-05-05 | 1.09 | $1.12 | — |
| 2022-05-04 | 1.09 | $1.12 | — |
| 2022-05-03 | 1.09 | $1.12 | — |
| 2022-05-02 | 1.09 | $1.12 | — |
| 2022-04-29 | 1.09 | $1.12 | — |
| 2022-04-28 | 1.09 | $1.12 | — |
| 2022-04-27 | 1.09 | $1.12 | — |
| 2022-04-26 | 1.09 | $1.12 | — |
| 2022-04-25 | 1.09 | $1.12 | — |
| 2022-04-22 | 1.09 | $1.12 | — |
| 2022-04-21 | 1.09 | $1.12 | — |
| 2022-04-20 | 1.09 | $1.12 | — |
| 2022-04-19 | 1.09 | $1.12 | — |
| 2022-04-18 | 1.09 | $1.12 | — |
| 2022-04-14 | 1.10 | $1.12 | — |
| 2022-04-13 | 1.10 | $1.12 | — |
| 2022-04-12 | 1.11 | $1.12 | — |
| 2022-04-11 | 1.12 | $1.12 | — |
| 2022-04-08 | 1.13 | $1.12 | — |
| 2022-04-07 | 1.14 | $1.12 | — |
| 2022-04-06 | 1.15 | $1.12 | — |
| 2022-04-05 | 1.17 | $1.12 | — |
| 2022-04-04 | 1.19 | $1.12 | — |
| 2022-04-01 | 1.21 | $1.12 | — |
| 2022-03-31 | 1.24 | $1.12 | — |
| 2022-03-30 | 1.28 | $1.12 | — |
| 2022-03-29 | 1.31 | $1.12 | — |
| 2022-03-28 | 1.36 | $1.12 | 968 |
| 2022-03-25 | 1.41 | $1.41 | — |
| 2022-03-24 | 1.41 | $1.41 | — |
| 2022-03-23 | 1.41 | $1.41 | — |
| 2022-03-22 | 1.41 | $1.41 | — |
| 2022-03-21 | 1.41 | $1.41 | — |
| 2022-03-18 | 1.41 | $1.41 | — |
| 2022-03-17 | 1.41 | $1.41 | — |
| 2022-03-16 | 1.41 | $1.41 | — |
| 2022-03-15 | 1.41 | $1.41 | — |
| 2022-03-14 | 1.41 | $1.41 | — |
| 2022-03-11 | 1.41 | $1.41 | — |
| 2022-03-10 | 1.41 | $1.41 | — |
| 2022-03-09 | 1.41 | $1.41 | — |
| 2022-03-08 | 1.41 | $1.41 | — |
| 2022-03-07 | 1.41 | $1.41 | — |
| 2022-03-04 | 1.41 | $1.41 | — |
| 2022-03-03 | 1.41 | $1.41 | — |
| 2022-03-02 | 1.42 | $1.41 | — |
| 2022-03-01 | 1.42 | $1.41 | — |
| 2022-02-28 | 1.41 | $1.41 | — |
| 2022-02-25 | 1.41 | $1.41 | — |
| 2022-02-24 | 1.41 | $1.41 | — |
| 2022-02-23 | 1.41 | $1.41 | — |
| 2022-02-22 | 1.41 | $1.41 | — |
| 2022-02-18 | 1.41 | $1.41 | — |
| 2022-02-17 | 1.41 | $1.41 | — |
| 2022-02-16 | 1.41 | $1.41 | — |
| 2022-02-15 | 1.41 | $1.41 | — |
| 2022-02-14 | 1.41 | $1.41 | — |
| 2022-02-11 | 1.41 | $1.41 | — |
| 2022-02-10 | 1.41 | $1.41 | — |
| 2022-02-09 | 1.40 | $1.41 | — |
| 2022-02-08 | 1.40 | $1.41 | — |
| 2022-02-07 | 1.40 | $1.41 | — |
| 2022-02-04 | 1.39 | $1.41 | — |
| 2022-02-03 | 1.39 | $1.41 | — |
| 2022-02-02 | 1.38 | $1.41 | — |
| 2022-02-01 | 1.38 | $1.41 | — |
| 2022-01-31 | 1.37 | $1.41 | — |
| 2022-01-28 | 1.36 | $1.41 | — |
| 2022-01-27 | 1.35 | $1.41 | — |
| 2022-01-26 | 1.34 | $1.41 | 150 |
| 2022-01-25 | 1.33 | $1.34 | — |
| 2022-01-24 | 1.33 | $1.34 | — |
| 2022-01-21 | 1.33 | $1.34 | — |
| 2022-01-20 | 1.33 | $1.34 | — |
| 2022-01-19 | 1.33 | $1.34 | — |
| 2022-01-18 | 1.33 | $1.34 | — |
| 2022-01-14 | 1.33 | $1.34 | — |
| 2022-01-13 | 1.33 | $1.34 | — |
| 2022-01-12 | 1.33 | $1.34 | — |
| 2022-01-11 | 1.33 | $1.34 | — |
| 2022-01-10 | 1.33 | $1.34 | — |
| 2022-01-07 | 1.33 | $1.34 | — |
| 2022-01-06 | 1.33 | $1.34 | — |
| 2022-01-05 | 1.34 | $1.34 | — |
| 2022-01-04 | 1.34 | $1.34 | — |
| 2022-01-03 | 1.34 | $1.34 | — |
| 2021-12-31 | 1.35 | $1.34 | — |
| 2021-12-30 | 1.35 | $1.34 | — |
| 2021-12-29 | 1.36 | $1.34 | — |
| 2021-12-28 | 1.37 | $1.34 | 5973 |
| 2021-12-27 | 1.38 | $1.37 | — |
| 2021-12-23 | 1.38 | $1.37 | — |
| 2021-12-22 | 1.39 | $1.37 | — |
| 2021-12-21 | 1.40 | $1.37 | — |
| 2021-12-20 | 1.41 | $1.37 | — |
| 2021-12-17 | 1.42 | $1.37 | — |
| 2021-12-16 | 1.43 | $1.37 | — |
| 2021-12-15 | 1.44 | $1.37 | — |
| 2021-12-14 | 1.46 | $1.37 | — |
| 2021-12-13 | 1.48 | $1.37 | 669 |
| 2021-12-10 | 1.50 | $1.54 | — |
| 2021-12-09 | 1.49 | $1.54 | — |
| 2021-12-08 | 1.48 | $1.54 | — |
| 2021-12-07 | 1.46 | $1.54 | 150 |
| 2021-12-06 | 1.44 | $1.45 | — |
| 2021-12-03 | 1.44 | $1.45 | — |
| 2021-12-02 | 1.44 | $1.45 | — |
| 2021-12-01 | 1.44 | $1.45 | — |
| 2021-11-30 | 1.44 | $1.45 | — |
| 2021-11-29 | 1.44 | $1.45 | — |
| 2021-11-26 | 1.44 | $1.45 | — |
| 2021-11-24 | 1.44 | $1.45 | — |
| 2021-11-23 | 1.44 | $1.45 | — |
| 2021-11-22 | 1.44 | $1.45 | — |
| 2021-11-19 | 1.44 | $1.45 | — |
| 2021-11-18 | 1.44 | $1.45 | — |
| 2021-11-17 | 1.44 | $1.45 | — |
| 2021-11-16 | 1.43 | $1.45 | — |
| 2021-11-15 | 1.43 | $1.45 | — |
| 2021-11-12 | 1.43 | $1.45 | — |
| 2021-11-11 | 1.43 | $1.45 | — |
| 2021-11-10 | 1.43 | $1.45 | — |
| 2021-11-09 | 1.43 | $1.45 | — |
| 2021-11-08 | 1.43 | $1.45 | — |
| 2021-11-05 | 1.42 | $1.45 | — |
| 2021-11-04 | 1.42 | $1.45 | — |
| 2021-11-03 | 1.42 | $1.45 | — |
| 2021-11-02 | 1.42 | $1.45 | — |
| 2021-11-01 | 1.42 | $1.45 | — |
| 2021-10-29 | 1.42 | $1.45 | — |
| 2021-10-28 | 1.41 | $1.45 | — |
| 2021-10-27 | 1.41 | $1.45 | — |
| 2021-10-26 | 1.41 | $1.45 | — |
| 2021-10-25 | 1.41 | $1.45 | — |
| 2021-10-22 | 1.41 | $1.45 | — |
| 2021-10-21 | 1.40 | $1.45 | — |
| 2021-10-20 | 1.40 | $1.45 | — |
| 2021-10-19 | 1.40 | $1.45 | — |
| 2021-10-18 | 1.40 | $1.45 | — |
| 2021-10-15 | 1.40 | $1.45 | — |
| 2021-10-14 | 1.39 | $1.45 | — |
| 2021-10-13 | 1.39 | $1.45 | — |
| 2021-10-12 | 1.39 | $1.45 | — |
| 2021-10-11 | 1.39 | $1.45 | — |
| 2021-10-08 | 1.39 | $1.45 | — |
| 2021-10-07 | 1.39 | $1.45 | — |
| 2021-10-06 | 1.40 | $1.45 | — |
| 2021-10-05 | 1.40 | $1.45 | — |
| 2021-10-04 | 1.40 | $1.45 | — |
| 2021-10-01 | 1.41 | $1.45 | — |
| 2021-09-30 | 1.42 | $1.45 | — |
| 2021-09-29 | 1.43 | $1.45 | — |
| 2021-09-28 | 1.44 | $1.45 | — |
| 2021-09-27 | 1.46 | $1.45 | — |
| 2021-09-24 | 1.47 | $1.45 | — |
| 2021-09-23 | 1.50 | $1.45 | — |
| 2021-09-22 | 1.52 | $1.45 | — |
| 2021-09-21 | 1.56 | $1.45 | 5077 |
| 2021-09-20 | 1.59 | $1.55 | — |
| 2021-09-17 | 1.62 | $1.55 | — |
| 2021-09-16 | 1.64 | $1.55 | — |
| 2021-09-15 | 1.68 | $1.55 | — |
| 2021-09-14 | 1.72 | $1.55 | — |
| 2021-09-13 | 1.76 | $1.55 | — |
| 2021-09-10 | 1.82 | $1.55 | — |
| 2021-09-09 | 1.88 | $1.55 | 17600 |
| 2021-09-08 | 1.95 | $1.95 | — |
| 2021-09-07 | 1.95 | $1.95 | — |
| 2021-09-03 | 1.95 | $1.95 | — |
| 2021-09-02 | 1.95 | $1.95 | — |
| 2021-09-01 | 1.95 | $1.95 | — |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | — |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.95 | $1.95 | — |
| 2021-07-30 | 1.95 | $1.95 | — |
| 2021-07-29 | 1.95 | $1.95 | — |
| 2021-07-28 | 1.95 | $1.95 | — |
| 2021-07-27 | 1.95 | $1.95 | — |
| 2021-07-26 | 1.95 | $1.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.80
2026-07-20
Close Price
$2.81
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
1.26
Maximum
3.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.80 | $2.81 | 900 |
| 2026-07-17 | 2.80 | $2.81 | 900 |
| 2026-07-16 | 2.80 | $2.81 | — |
| 2026-07-15 | 2.80 | $2.81 | — |
| 2026-07-14 | 2.80 | $2.81 | 900 |
| 2026-07-13 | 2.79 | $2.81 | 900 |
| 2026-07-10 | 2.79 | $2.81 | 900 |
| 2026-07-09 | 2.79 | $2.81 | 900 |
| 2026-07-08 | 2.79 | $2.81 | — |
| 2026-07-07 | 2.79 | $2.81 | — |
| 2026-07-06 | 2.79 | $2.81 | 900 |
| 2026-07-02 | 2.79 | $2.81 | 900 |
| 2026-07-01 | 2.79 | $2.81 | 900 |
| 2026-06-30 | 2.79 | $2.81 | 900 |
| 2026-06-29 | 2.79 | $2.81 | 900 |
| 2026-06-26 | 2.79 | $2.81 | 900 |
| 2026-06-25 | 2.79 | $2.81 | 900 |
| 2026-06-24 | 2.78 | $2.81 | 900 |
| 2026-06-23 | 2.78 | $2.81 | 900 |
| 2026-06-22 | 2.78 | $2.81 | 900 |
| 2026-06-18 | 2.78 | $2.81 | 900 |
| 2026-06-17 | 2.78 | $2.81 | 900 |
| 2026-06-16 | 2.78 | $2.81 | 900 |
| 2026-06-15 | 2.78 | $2.81 | 900 |
| 2026-06-12 | 2.78 | $2.81 | 900 |
| 2026-06-11 | 2.78 | $2.81 | 900 |
| 2026-06-10 | 2.78 | $2.81 | 900 |
| 2026-06-09 | 2.79 | $2.81 | 900 |
| 2026-06-08 | 2.79 | $2.81 | — |
| 2026-06-05 | 2.79 | $2.81 | 900 |
| 2026-06-04 | 2.79 | $2.81 | 900 |
| 2026-06-03 | 2.79 | $2.81 | 900 |
| 2026-06-02 | 2.80 | $2.81 | 900 |
| 2026-06-01 | 2.80 | $2.81 | 900 |
| 2026-05-29 | 2.80 | $2.81 | 900 |
| 2026-05-28 | 2.81 | $2.81 | 900 |
| 2026-05-27 | 2.81 | $2.81 | 900 |
| 2026-05-26 | 2.82 | $2.81 | — |
| 2026-05-22 | 2.83 | $2.81 | 900 |
| 2026-05-21 | 2.83 | $2.81 | 900 |
| 2026-05-20 | 2.84 | $2.81 | 900 |
| 2026-05-19 | 2.85 | $2.81 | 900 |
| 2026-05-18 | 2.86 | $2.81 | 900 |
| 2026-05-15 | 2.87 | $2.81 | — |
| 2026-05-14 | 2.88 | $2.81 | 900 |
| 2026-05-13 | 2.90 | $2.81 | 900 |
| 2026-05-12 | 2.91 | $2.81 | 900 |
| 2026-05-11 | 2.93 | $2.81 | 900 |
| 2026-05-08 | 2.94 | $2.81 | 900 |
| 2026-05-07 | 2.95 | $2.81 | — |
| 2026-05-06 | 2.97 | $2.81 | 900 |
| 2026-05-05 | 2.99 | $2.81 | 900 |
| 2026-05-04 | 3.00 | $2.81 | — |
| 2026-05-01 | 3.01 | $2.81 | 900 |
| 2026-04-30 | 3.03 | $2.81 | 900 |
| 2026-04-29 | 3.03 | $2.81 | 900 |
| 2026-04-28 | 3.04 | $2.81 | 900 |
| 2026-04-27 | 3.04 | $2.81 | 900 |
| 2026-04-24 | 3.04 | $2.81 | 900 |
| 2026-04-23 | 3.03 | $2.81 | 900 |
| 2026-04-22 | 3.01 | $2.81 | 900 |
| 2026-04-21 | 2.97 | $2.81 | 900 |
| 2026-04-20 | 2.93 | $2.81 | — |
| 2026-04-17 | 2.86 | $2.81 | 900 |
| 2026-04-16 | 2.78 | $2.81 | 900 |
| 2026-04-15 | 2.66 | $2.81 | 900 |
| 2026-04-14 | 2.52 | $2.81 | 900 |
| 2026-04-13 | 2.34 | $2.81 | 900 |
| 2026-04-10 | 2.12 | $2.81 | 900 |
| 2026-04-09 | 1.84 | $2.81 | 1000 |
| 2026-04-08 | 1.50 | $1.50 | 900 |
| 2026-04-07 | 1.50 | $1.50 | 900 |
| 2026-04-06 | 1.50 | $1.50 | 900 |
| 2026-04-02 | 1.50 | $1.50 | 900 |
| 2026-04-01 | 1.50 | $1.50 | 900 |
| 2026-03-31 | 1.50 | $1.50 | 900 |
| 2026-03-30 | 1.50 | $1.50 | 900 |
| 2026-03-27 | 1.50 | $1.50 | 900 |
| 2026-03-26 | 1.50 | $1.50 | 900 |
| 2026-03-25 | 1.50 | $1.50 | 900 |
| 2026-03-24 | 1.50 | $1.50 | 900 |
| 2026-03-23 | 1.50 | $1.50 | 900 |
| 2026-03-20 | 1.50 | $1.50 | 900 |
| 2026-03-19 | 1.50 | $1.50 | 900 |
| 2026-03-18 | 1.50 | $1.50 | 900 |
| 2026-03-17 | 1.50 | $1.50 | 900 |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | 900 |
| 2026-03-12 | 1.50 | $1.50 | 900 |
| 2026-03-11 | 1.50 | $1.50 | 900 |
| 2026-03-10 | 1.50 | $1.50 | 900 |
| 2026-03-09 | 1.50 | $1.50 | 900 |
| 2026-03-06 | 1.50 | $1.50 | 900 |
| 2026-03-05 | 1.50 | $1.50 | 900 |
| 2026-03-04 | 1.50 | $1.50 | 900 |
| 2026-03-03 | 1.50 | $1.50 | 900 |
| 2026-03-02 | 1.50 | $1.50 | 900 |
| 2026-02-27 | 1.50 | $1.50 | 900 |
| 2026-02-26 | 1.50 | $1.50 | 900 |
| 2026-02-25 | 1.50 | $1.50 | 900 |
| 2026-02-24 | 1.50 | $1.50 | 900 |
| 2026-02-23 | 1.50 | $1.50 | 900 |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | 900 |
| 2026-02-04 | 1.50 | $1.50 | 900 |
| 2026-02-03 | 1.50 | $1.50 | 900 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 900 |
| 2026-01-28 | 1.50 | $1.50 | 900 |
| 2026-01-27 | 1.50 | $1.50 | 900 |
| 2026-01-26 | 1.50 | $1.50 | 900 |
| 2026-01-23 | 1.50 | $1.50 | 900 |
| 2026-01-22 | 1.50 | $1.50 | 900 |
| 2026-01-21 | 1.50 | $1.50 | 900 |
| 2026-01-20 | 1.50 | $1.50 | 900 |
| 2026-01-16 | 1.50 | $1.50 | 900 |
| 2026-01-15 | 1.50 | $1.50 | 900 |
| 2026-01-14 | 1.50 | $1.50 | 900 |
| 2026-01-13 | 1.50 | $1.50 | 900 |
| 2026-01-12 | 1.50 | $1.50 | 900 |
| 2026-01-09 | 1.50 | $1.50 | 900 |
| 2026-01-08 | 1.50 | $1.50 | 900 |
| 2026-01-07 | 1.50 | $1.50 | 900 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 900 |
| 2026-01-02 | 1.50 | $1.50 | 900 |
| 2025-12-31 | 1.50 | $1.50 | 900 |
| 2025-12-30 | 1.50 | $1.50 | 900 |
| 2025-12-29 | 1.50 | $1.50 | 900 |
| 2025-12-26 | 1.50 | $1.50 | 900 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 900 |
| 2025-12-22 | 1.50 | $1.50 | 900 |
| 2025-12-19 | 1.50 | $1.50 | 900 |
| 2025-12-18 | 1.50 | $1.50 | 900 |
| 2025-12-17 | 1.50 | $1.50 | 900 |
| 2025-12-16 | 1.50 | $1.50 | 900 |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | 900 |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | 900 |
| 2025-12-05 | 1.50 | $1.50 | 900 |
| 2025-12-04 | 1.50 | $1.50 | 900 |
| 2025-12-03 | 1.50 | $1.50 | 900 |
| 2025-12-02 | 1.50 | $1.50 | 900 |
| 2025-12-01 | 1.50 | $1.50 | 900 |
| 2025-11-28 | 1.50 | $1.50 | 900 |
| 2025-11-26 | 1.50 | $1.50 | 900 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 900 |
| 2025-11-21 | 1.50 | $1.50 | 900 |
| 2025-11-20 | 1.50 | $1.50 | 900 |
| 2025-11-19 | 1.50 | $1.50 | 900 |
| 2025-11-18 | 1.50 | $1.50 | 900 |
| 2025-11-17 | 1.50 | $1.50 | 900 |
| 2025-11-14 | 1.50 | $1.50 | 900 |
| 2025-11-13 | 1.50 | $1.50 | 900 |
| 2025-11-12 | 1.50 | $1.50 | 900 |
| 2025-11-11 | 1.50 | $1.50 | 900 |
| 2025-11-10 | 1.50 | $1.50 | 900 |
| 2025-11-07 | 1.50 | $1.50 | 900 |
| 2025-11-06 | 1.50 | $1.50 | 900 |
| 2025-11-05 | 1.50 | $1.50 | 900 |
| 2025-11-04 | 1.50 | $1.50 | 900 |
| 2025-11-03 | 1.50 | $1.50 | 900 |
| 2025-10-31 | 1.50 | $1.50 | 900 |
| 2025-10-30 | 1.50 | $1.50 | 900 |
| 2025-10-29 | 1.50 | $1.50 | 900 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.49 | $1.50 | — |
| 2025-03-05 | 1.49 | $1.50 | — |
| 2025-03-04 | 1.49 | $1.50 | — |
| 2025-03-03 | 1.49 | $1.50 | — |
| 2025-02-28 | 1.49 | $1.50 | — |
| 2025-02-27 | 1.49 | $1.50 | — |
| 2025-02-26 | 1.49 | $1.50 | — |
| 2025-02-25 | 1.49 | $1.50 | — |
| 2025-02-24 | 1.49 | $1.50 | — |
| 2025-02-21 | 1.49 | $1.50 | — |
| 2025-02-20 | 1.49 | $1.50 | — |
| 2025-02-19 | 1.49 | $1.50 | — |
| 2025-02-18 | 1.49 | $1.50 | — |
| 2025-02-14 | 1.49 | $1.50 | — |
| 2025-02-13 | 1.49 | $1.50 | — |
| 2025-02-12 | 1.49 | $1.50 | — |
| 2025-02-11 | 1.49 | $1.50 | — |
| 2025-02-10 | 1.49 | $1.50 | — |
| 2025-02-07 | 1.49 | $1.50 | — |
| 2025-02-06 | 1.49 | $1.50 | — |
| 2025-02-05 | 1.48 | $1.50 | — |
| 2025-02-04 | 1.48 | $1.50 | — |
| 2025-02-03 | 1.48 | $1.50 | — |
| 2025-01-31 | 1.48 | $1.50 | — |
| 2025-01-30 | 1.48 | $1.50 | — |
| 2025-01-29 | 1.48 | $1.50 | — |
| 2025-01-28 | 1.48 | $1.50 | — |
| 2025-01-27 | 1.48 | $1.50 | — |
| 2025-01-24 | 1.48 | $1.50 | — |
| 2025-01-23 | 1.49 | $1.50 | — |
| 2025-01-22 | 1.49 | $1.50 | — |
| 2025-01-21 | 1.49 | $1.50 | — |
| 2025-01-17 | 1.49 | $1.50 | — |
| 2025-01-16 | 1.49 | $1.50 | — |
| 2025-01-15 | 1.49 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.51 | $1.50 | — |
| 2025-01-08 | 1.51 | $1.50 | — |
| 2025-01-07 | 1.52 | $1.50 | — |
| 2025-01-06 | 1.53 | $1.50 | 500 |
| 2025-01-03 | 1.54 | $1.52 | — |
| 2025-01-02 | 1.54 | $1.52 | — |
| 2024-12-31 | 1.55 | $1.52 | — |
| 2024-12-30 | 1.55 | $1.52 | — |
| 2024-12-27 | 1.56 | $1.52 | — |
| 2024-12-26 | 1.56 | $1.52 | — |
| 2024-12-24 | 1.57 | $1.52 | — |
| 2024-12-23 | 1.58 | $1.52 | — |
| 2024-12-20 | 1.58 | $1.52 | — |
| 2024-12-19 | 1.59 | $1.52 | — |
| 2024-12-18 | 1.60 | $1.52 | — |
| 2024-12-17 | 1.61 | $1.52 | — |
| 2024-12-16 | 1.61 | $1.52 | — |
| 2024-12-13 | 1.62 | $1.52 | — |
| 2024-12-12 | 1.63 | $1.52 | — |
| 2024-12-11 | 1.63 | $1.52 | — |
| 2024-12-10 | 1.63 | $1.52 | — |
| 2024-12-09 | 1.63 | $1.52 | — |
| 2024-12-06 | 1.63 | $1.52 | — |
| 2024-12-05 | 1.63 | $1.52 | — |
| 2024-12-04 | 1.62 | $1.52 | — |
| 2024-12-03 | 1.60 | $1.52 | — |
| 2024-12-02 | 1.58 | $1.52 | — |
| 2024-11-29 | 1.55 | $1.52 | — |
| 2024-11-27 | 1.50 | $1.52 | — |
| 2024-11-26 | 1.45 | $1.52 | — |
| 2024-11-25 | 1.38 | $1.52 | — |
| 2024-11-22 | 1.29 | $1.52 | — |
| 2024-11-21 | 1.18 | $1.52 | — |
| 2024-11-20 | 1.04 | $1.52 | 1000 |
| 2024-11-19 | 0.88 | $0.88 | — |
| 2024-11-18 | 0.88 | $0.88 | — |
| 2024-11-15 | 0.88 | $0.88 | — |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.88 | $0.88 | — |
| 2024-08-29 | 0.88 | $0.88 | — |
| 2024-08-28 | 0.88 | $0.88 | — |
| 2024-08-27 | 0.88 | $0.88 | — |
| 2024-08-26 | 0.88 | $0.88 | — |
| 2024-08-23 | 0.88 | $0.88 | — |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | — |
| 2024-08-19 | 0.88 | $0.88 | — |
| 2024-08-16 | 0.88 | $0.88 | — |
| 2024-08-15 | 0.88 | $0.88 | — |
| 2024-08-14 | 0.88 | $0.88 | — |
| 2024-08-13 | 0.88 | $0.88 | — |
| 2024-08-12 | 0.88 | $0.88 | — |
| 2024-08-09 | 0.88 | $0.88 | — |
| 2024-08-08 | 0.88 | $0.88 | — |
| 2024-08-07 | 0.88 | $0.88 | — |
| 2024-08-06 | 0.88 | $0.88 | — |
| 2024-08-05 | 0.88 | $0.88 | — |
| 2024-08-02 | 0.88 | $0.88 | — |
| 2024-08-01 | 0.88 | $0.88 | — |
| 2024-07-31 | 0.88 | $0.88 | — |
| 2024-07-30 | 0.88 | $0.88 | — |
| 2024-07-29 | 0.88 | $0.88 | — |
| 2024-07-26 | 0.88 | $0.88 | — |
| 2024-07-25 | 0.88 | $0.88 | — |
| 2024-07-24 | 0.88 | $0.88 | — |
| 2024-07-23 | 0.88 | $0.88 | — |
| 2024-07-22 | 0.88 | $0.88 | — |
| 2024-07-19 | 0.88 | $0.88 | — |
| 2024-07-18 | 0.88 | $0.88 | — |
| 2024-07-17 | 0.88 | $0.88 | — |
| 2024-07-16 | 0.88 | $0.88 | — |
| 2024-07-15 | 0.88 | $0.88 | — |
| 2024-07-12 | 0.88 | $0.88 | — |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.88 | $0.88 | — |
| 2024-07-02 | 0.88 | $0.88 | — |
| 2024-07-01 | 0.88 | $0.88 | — |
| 2024-06-28 | 0.88 | $0.88 | — |
| 2024-06-27 | 0.88 | $0.88 | — |
| 2024-06-26 | 0.88 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.88 | $0.88 | — |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | — |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.88 | $0.88 | — |
| 2024-05-08 | 0.88 | $0.88 | — |
| 2024-05-07 | 0.88 | $0.88 | — |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-26 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.87 | $0.88 | — |
| 2023-12-12 | 0.87 | $0.88 | — |
| 2023-12-11 | 0.87 | $0.88 | — |
| 2023-12-08 | 0.87 | $0.88 | — |
| 2023-12-07 | 0.87 | $0.88 | — |
| 2023-12-06 | 0.87 | $0.88 | — |
| 2023-12-05 | 0.87 | $0.88 | — |
| 2023-12-04 | 0.87 | $0.88 | — |
| 2023-12-01 | 0.87 | $0.88 | — |
| 2023-11-30 | 0.87 | $0.88 | — |
| 2023-11-29 | 0.87 | $0.88 | — |
| 2023-11-28 | 0.87 | $0.88 | — |
| 2023-11-27 | 0.87 | $0.88 | — |
| 2023-11-24 | 0.87 | $0.88 | — |
| 2023-11-22 | 0.87 | $0.88 | — |
| 2023-11-21 | 0.87 | $0.88 | — |
| 2023-11-20 | 0.86 | $0.88 | — |
| 2023-11-17 | 0.86 | $0.88 | — |
| 2023-11-16 | 0.86 | $0.88 | — |
| 2023-11-15 | 0.86 | $0.88 | — |
| 2023-11-14 | 0.86 | $0.88 | — |
| 2023-11-13 | 0.87 | $0.88 | — |
| 2023-11-10 | 0.87 | $0.88 | — |
| 2023-11-09 | 0.87 | $0.88 | — |
| 2023-11-08 | 0.87 | $0.88 | — |
| 2023-11-07 | 0.87 | $0.88 | — |
| 2023-11-06 | 0.88 | $0.88 | — |
| 2023-11-03 | 0.88 | $0.88 | — |
| 2023-11-02 | 0.89 | $0.88 | — |
| 2023-11-01 | 0.90 | $0.88 | — |
| 2023-10-31 | 0.91 | $0.88 | — |
| 2023-10-30 | 0.93 | $0.88 | 900 |
| 2023-10-27 | 0.94 | $0.94 | — |
| 2023-10-26 | 0.94 | $0.94 | — |
| 2023-10-25 | 0.94 | $0.94 | — |
| 2023-10-24 | 0.94 | $0.94 | — |
| 2023-10-23 | 0.94 | $0.94 | — |
| 2023-10-20 | 0.94 | $0.94 | — |
| 2023-10-19 | 0.94 | $0.94 | — |
| 2023-10-18 | 0.94 | $0.94 | — |
| 2023-10-17 | 0.94 | $0.94 | — |
| 2023-10-16 | 0.94 | $0.94 | — |
| 2023-10-13 | 0.94 | $0.94 | — |
| 2023-10-12 | 0.94 | $0.94 | — |
| 2023-10-11 | 0.94 | $0.94 | — |
| 2023-10-10 | 0.93 | $0.94 | — |
| 2023-10-09 | 0.93 | $0.94 | — |
| 2023-10-06 | 0.93 | $0.94 | 800 |
| 2023-10-05 | 0.92 | $0.92 | — |
| 2023-10-04 | 0.92 | $0.92 | — |
| 2023-10-03 | 0.92 | $0.92 | — |
| 2023-10-02 | 0.92 | $0.92 | — |
| 2023-09-29 | 0.92 | $0.92 | — |
| 2023-09-28 | 0.93 | $0.92 | — |
| 2023-09-27 | 0.93 | $0.92 | — |
| 2023-09-26 | 0.93 | $0.92 | — |
| 2023-09-25 | 0.93 | $0.92 | — |
| 2023-09-22 | 0.93 | $0.92 | — |
| 2023-09-21 | 0.93 | $0.92 | — |
| 2023-09-20 | 0.93 | $0.92 | — |
| 2023-09-19 | 0.93 | $0.92 | — |
| 2023-09-18 | 0.94 | $0.92 | — |
| 2023-09-15 | 0.94 | $0.92 | — |
| 2023-09-14 | 0.94 | $0.92 | — |
| 2023-09-13 | 0.94 | $0.92 | — |
| 2023-09-12 | 0.94 | $0.92 | — |
| 2023-09-11 | 0.94 | $0.92 | — |
| 2023-09-08 | 0.94 | $0.92 | — |
| 2023-09-07 | 0.93 | $0.92 | — |
| 2023-09-06 | 0.93 | $0.92 | — |
| 2023-09-05 | 0.93 | $0.92 | — |
| 2023-09-01 | 0.92 | $0.92 | — |
| 2023-08-31 | 0.92 | $0.92 | — |
| 2023-08-30 | 0.91 | $0.92 | — |
| 2023-08-29 | 0.89 | $0.92 | — |
| 2023-08-28 | 0.88 | $0.92 | — |
| 2023-08-25 | 0.86 | $0.92 | — |
| 2023-08-24 | 0.84 | $0.92 | 7500 |
| 2023-08-23 | 0.81 | $0.81 | — |
| 2023-08-22 | 0.81 | $0.81 | — |
| 2023-08-21 | 0.81 | $0.81 | — |
| 2023-08-18 | 0.81 | $0.81 | — |
| 2023-08-17 | 0.81 | $0.81 | — |
| 2023-08-16 | 0.81 | $0.81 | — |
| 2023-08-15 | 0.81 | $0.81 | — |
| 2023-08-14 | 0.81 | $0.81 | — |
| 2023-08-11 | 0.81 | $0.81 | — |
| 2023-08-10 | 0.81 | $0.81 | — |
| 2023-08-09 | 0.81 | $0.81 | — |
| 2023-08-08 | 0.81 | $0.81 | — |
| 2023-08-07 | 0.81 | $0.81 | — |
| 2023-08-04 | 0.81 | $0.81 | — |
| 2023-08-03 | 0.81 | $0.81 | — |
| 2023-08-02 | 0.81 | $0.81 | — |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | — |
| 2023-07-18 | 0.81 | $0.81 | — |
| 2023-07-17 | 0.81 | $0.81 | — |
| 2023-07-14 | 0.81 | $0.81 | — |
| 2023-07-13 | 0.81 | $0.81 | — |
| 2023-07-12 | 0.81 | $0.81 | — |
| 2023-07-11 | 0.81 | $0.81 | — |
| 2023-07-10 | 0.81 | $0.81 | — |
| 2023-07-07 | 0.81 | $0.81 | — |
| 2023-07-06 | 0.81 | $0.81 | — |
| 2023-07-05 | 0.81 | $0.81 | — |
| 2023-07-03 | 0.81 | $0.81 | — |
| 2023-06-30 | 0.81 | $0.81 | — |
| 2023-06-29 | 0.81 | $0.81 | — |
| 2023-06-28 | 0.81 | $0.81 | — |
| 2023-06-27 | 0.81 | $0.81 | — |
| 2023-06-26 | 0.81 | $0.81 | — |
| 2023-06-23 | 0.81 | $0.81 | — |
| 2023-06-22 | 0.81 | $0.81 | — |
| 2023-06-21 | 0.81 | $0.81 | — |
| 2023-06-20 | 0.81 | $0.81 | — |
| 2023-06-16 | 0.81 | $0.81 | — |
| 2023-06-15 | 0.81 | $0.81 | — |
| 2023-06-14 | 0.81 | $0.81 | — |
| 2023-06-13 | 0.81 | $0.81 | — |
| 2023-06-12 | 0.81 | $0.81 | — |
| 2023-06-09 | 0.81 | $0.81 | — |
| 2023-06-08 | 0.81 | $0.81 | — |
| 2023-06-07 | 0.81 | $0.81 | — |
| 2023-06-06 | 0.81 | $0.81 | — |
| 2023-06-05 | 0.81 | $0.81 | — |
| 2023-06-02 | 0.81 | $0.81 | — |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | — |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.81 | $0.81 | — |
| 2023-05-25 | 0.81 | $0.81 | — |
| 2023-05-24 | 0.81 | $0.81 | — |
| 2023-05-23 | 0.81 | $0.81 | — |
| 2023-05-22 | 0.81 | $0.81 | — |
| 2023-05-19 | 0.81 | $0.81 | — |
| 2023-05-18 | 0.81 | $0.81 | — |
| 2023-05-17 | 0.81 | $0.81 | — |
| 2023-05-16 | 0.81 | $0.81 | — |
| 2023-05-15 | 0.81 | $0.81 | — |
| 2023-05-12 | 0.81 | $0.81 | — |
| 2023-05-11 | 0.81 | $0.81 | — |
| 2023-05-10 | 0.81 | $0.81 | — |
| 2023-05-09 | 0.81 | $0.81 | — |
| 2023-05-08 | 0.81 | $0.81 | — |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.81 | $0.81 | — |
| 2023-04-24 | 0.81 | $0.81 | — |
| 2023-04-21 | 0.81 | $0.81 | — |
| 2023-04-20 | 0.81 | $0.81 | — |
| 2023-04-19 | 0.81 | $0.81 | — |
| 2023-04-18 | 0.81 | $0.81 | — |
| 2023-04-17 | 0.81 | $0.81 | — |
| 2023-04-14 | 0.81 | $0.81 | — |
| 2023-04-13 | 0.81 | $0.81 | — |
| 2023-04-12 | 0.81 | $0.81 | — |
| 2023-04-11 | 0.81 | $0.81 | — |
| 2023-04-10 | 0.81 | $0.81 | — |
| 2023-04-06 | 0.81 | $0.81 | — |
| 2023-04-05 | 0.81 | $0.81 | — |
| 2023-04-04 | 0.81 | $0.81 | — |
| 2023-04-03 | 0.81 | $0.81 | — |
| 2023-03-31 | 0.81 | $0.81 | — |
| 2023-03-30 | 0.81 | $0.81 | — |
| 2023-03-29 | 0.81 | $0.81 | — |
| 2023-03-28 | 0.81 | $0.81 | — |
| 2023-03-27 | 0.81 | $0.81 | — |
| 2023-03-24 | 0.81 | $0.81 | — |
| 2023-03-23 | 0.81 | $0.81 | — |
| 2023-03-22 | 0.81 | $0.81 | — |
| 2023-03-21 | 0.81 | $0.81 | — |
| 2023-03-20 | 0.81 | $0.81 | — |
| 2023-03-17 | 0.81 | $0.81 | — |
| 2023-03-16 | 0.81 | $0.81 | — |
| 2023-03-15 | 0.81 | $0.81 | — |
| 2023-03-14 | 0.81 | $0.81 | — |
| 2023-03-13 | 0.81 | $0.81 | — |
| 2023-03-10 | 0.81 | $0.81 | — |
| 2023-03-09 | 0.81 | $0.81 | — |
| 2023-03-08 | 0.81 | $0.81 | — |
| 2023-03-07 | 0.81 | $0.81 | — |
| 2023-03-06 | 0.81 | $0.81 | — |
| 2023-03-03 | 0.81 | $0.81 | — |
| 2023-03-02 | 0.81 | $0.81 | — |
| 2023-03-01 | 0.81 | $0.81 | — |
| 2023-02-28 | 0.81 | $0.81 | — |
| 2023-02-27 | 0.81 | $0.81 | — |
| 2023-02-24 | 0.81 | $0.81 | — |
| 2023-02-23 | 0.81 | $0.81 | — |
| 2023-02-22 | 0.81 | $0.81 | — |
| 2023-02-21 | 0.81 | $0.81 | — |
| 2023-02-17 | 0.81 | $0.81 | — |
| 2023-02-16 | 0.81 | $0.81 | — |
| 2023-02-15 | 0.81 | $0.81 | — |
| 2023-02-14 | 0.81 | $0.81 | — |
| 2023-02-13 | 0.81 | $0.81 | — |
| 2023-02-10 | 0.81 | $0.81 | — |
| 2023-02-09 | 0.81 | $0.81 | — |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.81 | $0.81 | — |
| 2023-02-06 | 0.81 | $0.81 | — |
| 2023-02-03 | 0.81 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | — |
| 2023-02-01 | 0.81 | $0.81 | — |
| 2023-01-31 | 0.81 | $0.81 | — |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | — |
| 2023-01-25 | 0.81 | $0.81 | — |
| 2023-01-24 | 0.81 | $0.81 | — |
| 2023-01-23 | 0.81 | $0.81 | — |
| 2023-01-20 | 0.81 | $0.81 | — |
| 2023-01-19 | 0.81 | $0.81 | — |
| 2023-01-18 | 0.81 | $0.81 | — |
| 2023-01-17 | 0.81 | $0.81 | — |
| 2023-01-13 | 0.81 | $0.81 | — |
| 2023-01-12 | 0.81 | $0.81 | — |
| 2023-01-11 | 0.81 | $0.81 | — |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.81 | $0.81 | — |
| 2023-01-03 | 0.81 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | — |
| 2022-12-27 | 0.81 | $0.81 | — |
| 2022-12-23 | 0.81 | $0.81 | — |
| 2022-12-22 | 0.81 | $0.81 | — |
| 2022-12-21 | 0.80 | $0.81 | — |
| 2022-12-20 | 0.80 | $0.81 | — |
| 2022-12-19 | 0.80 | $0.81 | — |
| 2022-12-16 | 0.80 | $0.81 | — |
| 2022-12-15 | 0.80 | $0.81 | — |
| 2022-12-14 | 0.80 | $0.81 | — |
| 2022-12-13 | 0.79 | $0.81 | — |
| 2022-12-12 | 0.79 | $0.81 | — |
| 2022-12-09 | 0.79 | $0.81 | — |
| 2022-12-08 | 0.79 | $0.81 | — |
| 2022-12-07 | 0.79 | $0.81 | — |
| 2022-12-06 | 0.78 | $0.81 | — |
| 2022-12-05 | 0.78 | $0.81 | — |
| 2022-12-02 | 0.78 | $0.81 | — |
| 2022-12-01 | 0.78 | $0.81 | — |
| 2022-11-30 | 0.78 | $0.81 | — |
| 2022-11-29 | 0.78 | $0.81 | — |
| 2022-11-28 | 0.78 | $0.81 | — |
| 2022-11-25 | 0.79 | $0.81 | — |
| 2022-11-23 | 0.79 | $0.81 | — |
| 2022-11-22 | 0.80 | $0.81 | — |
| 2022-11-21 | 0.81 | $0.81 | — |
| 2022-11-18 | 0.82 | $0.81 | — |
| 2022-11-17 | 0.83 | $0.81 | — |
| 2022-11-16 | 0.85 | $0.81 | — |
| 2022-11-15 | 0.88 | $0.81 | — |
| 2022-11-14 | 0.91 | $0.81 | — |
| 2022-11-11 | 0.94 | $0.81 | 500 |
| 2022-11-10 | 0.99 | $0.99 | — |
| 2022-11-09 | 0.99 | $0.99 | — |
| 2022-11-08 | 0.99 | $0.99 | — |
| 2022-11-07 | 0.99 | $0.99 | — |
| 2022-11-04 | 0.99 | $0.99 | — |
| 2022-11-03 | 0.99 | $0.99 | — |
| 2022-11-02 | 0.99 | $0.99 | — |
| 2022-11-01 | 0.99 | $0.99 | — |
| 2022-10-31 | 0.99 | $0.99 | — |
| 2022-10-28 | 0.99 | $0.99 | — |
| 2022-10-27 | 0.99 | $0.99 | — |
| 2022-10-26 | 0.99 | $0.99 | — |
| 2022-10-25 | 0.99 | $0.99 | — |
| 2022-10-24 | 0.99 | $0.99 | — |
| 2022-10-21 | 0.99 | $0.99 | — |
| 2022-10-20 | 0.99 | $0.99 | — |
| 2022-10-19 | 0.99 | $0.99 | — |
| 2022-10-18 | 0.99 | $0.99 | — |
| 2022-10-17 | 0.99 | $0.99 | — |
| 2022-10-14 | 0.98 | $0.99 | — |
| 2022-10-13 | 0.98 | $0.99 | — |
| 2022-10-12 | 0.98 | $0.99 | — |
| 2022-10-11 | 0.98 | $0.99 | — |
| 2022-10-10 | 0.98 | $0.99 | — |
| 2022-10-07 | 0.98 | $0.99 | — |
| 2022-10-06 | 0.98 | $0.99 | — |
| 2022-10-05 | 0.97 | $0.99 | — |
| 2022-10-04 | 0.97 | $0.99 | — |
| 2022-10-03 | 0.97 | $0.99 | — |
| 2022-09-30 | 0.97 | $0.99 | — |
| 2022-09-29 | 0.96 | $0.99 | — |
| 2022-09-28 | 0.96 | $0.99 | — |
| 2022-09-27 | 0.96 | $0.99 | — |
| 2022-09-26 | 0.96 | $0.99 | — |
| 2022-09-23 | 0.95 | $0.99 | — |
| 2022-09-22 | 0.95 | $0.99 | — |
| 2022-09-21 | 0.95 | $0.99 | — |
| 2022-09-20 | 0.95 | $0.99 | — |
| 2022-09-19 | 0.95 | $0.99 | — |
| 2022-09-16 | 0.95 | $0.99 | — |
| 2022-09-15 | 0.95 | $0.99 | — |
| 2022-09-14 | 0.95 | $0.99 | — |
| 2022-09-13 | 0.95 | $0.99 | — |
| 2022-09-12 | 0.96 | $0.99 | — |
| 2022-09-09 | 0.97 | $0.99 | — |
| 2022-09-08 | 0.98 | $0.99 | — |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 1.01 | $0.99 | — |
| 2022-09-02 | 1.03 | $0.99 | — |
| 2022-09-01 | 1.06 | $0.99 | — |
| 2022-08-31 | 1.10 | $0.99 | — |
| 2022-08-30 | 1.14 | $0.99 | 600 |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.21 | $1.20 | — |
| 2022-08-04 | 1.21 | $1.20 | — |
| 2022-08-03 | 1.21 | $1.20 | — |
| 2022-08-02 | 1.21 | $1.20 | — |
| 2022-08-01 | 1.21 | $1.20 | — |
| 2022-07-29 | 1.21 | $1.20 | — |
| 2022-07-28 | 1.21 | $1.20 | — |
| 2022-07-27 | 1.21 | $1.20 | — |
| 2022-07-26 | 1.21 | $1.20 | — |
| 2022-07-25 | 1.21 | $1.20 | — |
| 2022-07-22 | 1.21 | $1.20 | — |
| 2022-07-21 | 1.22 | $1.20 | — |
| 2022-07-20 | 1.22 | $1.20 | — |
| 2022-07-19 | 1.22 | $1.20 | — |
| 2022-07-18 | 1.22 | $1.20 | — |
| 2022-07-15 | 1.22 | $1.20 | — |
| 2022-07-14 | 1.21 | $1.20 | — |
| 2022-07-13 | 1.21 | $1.20 | — |
| 2022-07-12 | 1.21 | $1.20 | — |
| 2022-07-11 | 1.21 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.19 | $1.20 | — |
| 2022-07-06 | 1.19 | $1.20 | — |
| 2022-07-05 | 1.17 | $1.20 | — |
| 2022-07-01 | 1.16 | $1.20 | — |
| 2022-06-30 | 1.14 | $1.20 | 4275 |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.13 | $1.12 | — |
| 2022-06-14 | 1.13 | $1.12 | — |
| 2022-06-13 | 1.13 | $1.12 | — |
| 2022-06-10 | 1.13 | $1.12 | — |
| 2022-06-09 | 1.13 | $1.12 | — |
| 2022-06-08 | 1.13 | $1.12 | — |
| 2022-06-07 | 1.13 | $1.12 | — |
| 2022-06-06 | 1.13 | $1.12 | — |
| 2022-06-03 | 1.13 | $1.12 | — |
| 2022-06-02 | 1.13 | $1.12 | — |
| 2022-06-01 | 1.13 | $1.12 | — |
| 2022-05-31 | 1.13 | $1.12 | — |
| 2022-05-27 | 1.13 | $1.12 | — |
| 2022-05-26 | 1.13 | $1.12 | — |
| 2022-05-25 | 1.13 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.12 | $1.12 | — |
| 2022-05-20 | 1.12 | $1.12 | — |
| 2022-05-19 | 1.12 | $1.12 | — |
| 2022-05-18 | 1.12 | $1.12 | — |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.11 | $1.12 | — |
| 2022-05-09 | 1.11 | $1.12 | — |
| 2022-05-06 | 1.11 | $1.12 | — |
| 2022-05-05 | 1.11 | $1.12 | — |
| 2022-05-04 | 1.11 | $1.12 | — |
| 2022-05-03 | 1.10 | $1.12 | — |
| 2022-05-02 | 1.10 | $1.12 | — |
| 2022-04-29 | 1.10 | $1.12 | — |
| 2022-04-28 | 1.09 | $1.12 | — |
| 2022-04-27 | 1.09 | $1.12 | — |
| 2022-04-26 | 1.09 | $1.12 | — |
| 2022-04-25 | 1.08 | $1.12 | — |
| 2022-04-22 | 1.08 | $1.12 | — |
| 2022-04-21 | 1.08 | $1.12 | — |
| 2022-04-20 | 1.07 | $1.12 | — |
| 2022-04-19 | 1.07 | $1.12 | — |
| 2022-04-18 | 1.07 | $1.12 | — |
| 2022-04-14 | 1.07 | $1.12 | — |
| 2022-04-13 | 1.07 | $1.12 | — |
| 2022-04-12 | 1.07 | $1.12 | — |
| 2022-04-11 | 1.07 | $1.12 | — |
| 2022-04-08 | 1.08 | $1.12 | — |
| 2022-04-07 | 1.08 | $1.12 | — |
| 2022-04-06 | 1.09 | $1.12 | — |
| 2022-04-05 | 1.11 | $1.12 | — |
| 2022-04-04 | 1.13 | $1.12 | — |
| 2022-04-01 | 1.15 | $1.12 | — |
| 2022-03-31 | 1.18 | $1.12 | — |
| 2022-03-30 | 1.22 | $1.12 | — |
| 2022-03-29 | 1.27 | $1.12 | — |
| 2022-03-28 | 1.33 | $1.12 | 968 |
| 2022-03-25 | 1.41 | $1.41 | — |
| 2022-03-24 | 1.41 | $1.41 | — |
| 2022-03-23 | 1.41 | $1.41 | — |
| 2022-03-22 | 1.41 | $1.41 | — |
| 2022-03-21 | 1.41 | $1.41 | — |
| 2022-03-18 | 1.41 | $1.41 | — |
| 2022-03-17 | 1.41 | $1.41 | — |
| 2022-03-16 | 1.41 | $1.41 | — |
| 2022-03-15 | 1.41 | $1.41 | — |
| 2022-03-14 | 1.41 | $1.41 | — |
| 2022-03-11 | 1.41 | $1.41 | — |
| 2022-03-10 | 1.41 | $1.41 | — |
| 2022-03-09 | 1.41 | $1.41 | — |
| 2022-03-08 | 1.41 | $1.41 | — |
| 2022-03-07 | 1.42 | $1.41 | — |
| 2022-03-04 | 1.42 | $1.41 | — |
| 2022-03-03 | 1.42 | $1.41 | — |
| 2022-03-02 | 1.42 | $1.41 | — |
| 2022-03-01 | 1.42 | $1.41 | — |
| 2022-02-28 | 1.42 | $1.41 | — |
| 2022-02-25 | 1.42 | $1.41 | — |
| 2022-02-24 | 1.42 | $1.41 | — |
| 2022-02-23 | 1.42 | $1.41 | — |
| 2022-02-22 | 1.42 | $1.41 | — |
| 2022-02-18 | 1.42 | $1.41 | — |
| 2022-02-17 | 1.42 | $1.41 | — |
| 2022-02-16 | 1.42 | $1.41 | — |
| 2022-02-15 | 1.42 | $1.41 | — |
| 2022-02-14 | 1.42 | $1.41 | — |
| 2022-02-11 | 1.42 | $1.41 | — |
| 2022-02-10 | 1.42 | $1.41 | — |
| 2022-02-09 | 1.42 | $1.41 | — |
| 2022-02-08 | 1.42 | $1.41 | — |
| 2022-02-07 | 1.42 | $1.41 | — |
| 2022-02-04 | 1.42 | $1.41 | — |
| 2022-02-03 | 1.41 | $1.41 | — |
| 2022-02-02 | 1.41 | $1.41 | — |
| 2022-02-01 | 1.40 | $1.41 | — |
| 2022-01-31 | 1.39 | $1.41 | — |
| 2022-01-28 | 1.38 | $1.41 | — |
| 2022-01-27 | 1.37 | $1.41 | — |
| 2022-01-26 | 1.35 | $1.41 | 150 |
| 2022-01-25 | 1.33 | $1.34 | — |
| 2022-01-24 | 1.33 | $1.34 | — |
| 2022-01-21 | 1.33 | $1.34 | — |
| 2022-01-20 | 1.33 | $1.34 | — |
| 2022-01-19 | 1.33 | $1.34 | — |
| 2022-01-18 | 1.33 | $1.34 | — |
| 2022-01-14 | 1.33 | $1.34 | — |
| 2022-01-13 | 1.33 | $1.34 | — |
| 2022-01-12 | 1.32 | $1.34 | — |
| 2022-01-11 | 1.32 | $1.34 | — |
| 2022-01-10 | 1.32 | $1.34 | — |
| 2022-01-07 | 1.32 | $1.34 | — |
| 2022-01-06 | 1.32 | $1.34 | — |
| 2022-01-05 | 1.32 | $1.34 | — |
| 2022-01-04 | 1.33 | $1.34 | — |
| 2022-01-03 | 1.33 | $1.34 | — |
| 2021-12-31 | 1.33 | $1.34 | — |
| 2021-12-30 | 1.34 | $1.34 | — |
| 2021-12-29 | 1.34 | $1.34 | — |
| 2021-12-28 | 1.35 | $1.34 | 5973 |
| 2021-12-27 | 1.36 | $1.37 | — |
| 2021-12-23 | 1.37 | $1.37 | — |
| 2021-12-22 | 1.37 | $1.37 | — |
| 2021-12-21 | 1.38 | $1.37 | — |
| 2021-12-20 | 1.39 | $1.37 | — |
| 2021-12-17 | 1.41 | $1.37 | — |
| 2021-12-16 | 1.42 | $1.37 | — |
| 2021-12-15 | 1.44 | $1.37 | — |
| 2021-12-14 | 1.46 | $1.37 | — |
| 2021-12-13 | 1.49 | $1.37 | 669 |
| 2021-12-10 | 1.53 | $1.54 | — |
| 2021-12-09 | 1.51 | $1.54 | — |
| 2021-12-08 | 1.50 | $1.54 | — |
| 2021-12-07 | 1.48 | $1.54 | 150 |
| 2021-12-06 | 1.46 | $1.45 | — |
| 2021-12-03 | 1.46 | $1.45 | — |
| 2021-12-02 | 1.46 | $1.45 | — |
| 2021-12-01 | 1.46 | $1.45 | — |
| 2021-11-30 | 1.46 | $1.45 | — |
| 2021-11-29 | 1.46 | $1.45 | — |
| 2021-11-26 | 1.46 | $1.45 | — |
| 2021-11-24 | 1.46 | $1.45 | — |
| 2021-11-23 | 1.46 | $1.45 | — |
| 2021-11-22 | 1.46 | $1.45 | — |
| 2021-11-19 | 1.46 | $1.45 | — |
| 2021-11-18 | 1.46 | $1.45 | — |
| 2021-11-17 | 1.46 | $1.45 | — |
| 2021-11-16 | 1.46 | $1.45 | — |
| 2021-11-15 | 1.46 | $1.45 | — |
| 2021-11-12 | 1.46 | $1.45 | — |
| 2021-11-11 | 1.46 | $1.45 | — |
| 2021-11-10 | 1.46 | $1.45 | — |
| 2021-11-09 | 1.46 | $1.45 | — |
| 2021-11-08 | 1.46 | $1.45 | — |
| 2021-11-05 | 1.46 | $1.45 | — |
| 2021-11-04 | 1.46 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.44 | $1.45 | — |
| 2021-10-25 | 1.44 | $1.45 | — |
| 2021-10-22 | 1.44 | $1.45 | — |
| 2021-10-21 | 1.43 | $1.45 | — |
| 2021-10-20 | 1.43 | $1.45 | — |
| 2021-10-19 | 1.43 | $1.45 | — |
| 2021-10-18 | 1.42 | $1.45 | — |
| 2021-10-15 | 1.42 | $1.45 | — |
| 2021-10-14 | 1.41 | $1.45 | — |
| 2021-10-13 | 1.41 | $1.45 | — |
| 2021-10-12 | 1.40 | $1.45 | — |
| 2021-10-11 | 1.40 | $1.45 | — |
| 2021-10-08 | 1.39 | $1.45 | — |
| 2021-10-07 | 1.39 | $1.45 | — |
| 2021-10-06 | 1.38 | $1.45 | — |
| 2021-10-05 | 1.38 | $1.45 | — |
| 2021-10-04 | 1.38 | $1.45 | — |
| 2021-10-01 | 1.38 | $1.45 | — |
| 2021-09-30 | 1.38 | $1.45 | — |
| 2021-09-29 | 1.38 | $1.45 | — |
| 2021-09-28 | 1.38 | $1.45 | — |
| 2021-09-27 | 1.39 | $1.45 | — |
| 2021-09-24 | 1.40 | $1.45 | — |
| 2021-09-23 | 1.42 | $1.45 | — |
| 2021-09-22 | 1.44 | $1.45 | — |
| 2021-09-21 | 1.47 | $1.45 | 5077 |
| 2021-09-20 | 1.51 | $1.55 | — |
| 2021-09-17 | 1.53 | $1.55 | — |
| 2021-09-16 | 1.56 | $1.55 | — |
| 2021-09-15 | 1.59 | $1.55 | — |
| 2021-09-14 | 1.64 | $1.55 | — |
| 2021-09-13 | 1.69 | $1.55 | — |
| 2021-09-10 | 1.76 | $1.55 | — |
| 2021-09-09 | 1.85 | $1.55 | 17600 |
| 2021-09-08 | 1.95 | $1.95 | — |
| 2021-09-07 | 1.95 | $1.95 | — |
| 2021-09-03 | 1.95 | $1.95 | — |
| 2021-09-02 | 1.95 | $1.95 | — |
| 2021-09-01 | 1.95 | $1.95 | — |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | — |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.95 | $1.95 | — |
| 2021-07-30 | 1.95 | $1.95 | — |
| 2021-07-29 | 1.95 | $1.95 | — |
| 2021-07-28 | 1.95 | $1.95 | — |
| 2021-07-27 | 1.95 | $1.95 | — |
| 2021-07-26 | 1.95 | $1.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$2.81
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $2.81 | 900 |
| 2026-07-17 | 100.00 | $2.81 | 900 |
| 2026-07-16 | 100.00 | $2.81 | — |
| 2026-07-15 | 100.00 | $2.81 | — |
| 2026-07-14 | 100.00 | $2.81 | 900 |
| 2026-07-13 | 100.00 | $2.81 | 900 |
| 2026-07-10 | 100.00 | $2.81 | 900 |
| 2026-07-09 | 100.00 | $2.81 | 900 |
| 2026-07-08 | 100.00 | $2.81 | — |
| 2026-07-07 | 100.00 | $2.81 | — |
| 2026-07-06 | 100.00 | $2.81 | 900 |
| 2026-07-02 | 100.00 | $2.81 | 900 |
| 2026-07-01 | 100.00 | $2.81 | 900 |
| 2026-06-30 | 100.00 | $2.81 | 900 |
| 2026-06-29 | 100.00 | $2.81 | 900 |
| 2026-06-26 | 100.00 | $2.81 | 900 |
| 2026-06-25 | 100.00 | $2.81 | 900 |
| 2026-06-24 | 100.00 | $2.81 | 900 |
| 2026-06-23 | 100.00 | $2.81 | 900 |
| 2026-06-22 | 100.00 | $2.81 | 900 |
| 2026-06-18 | 100.00 | $2.81 | 900 |
| 2026-06-17 | 100.00 | $2.81 | 900 |
| 2026-06-16 | 100.00 | $2.81 | 900 |
| 2026-06-15 | 100.00 | $2.81 | 900 |
| 2026-06-12 | 100.00 | $2.81 | 900 |
| 2026-06-11 | 100.00 | $2.81 | 900 |
| 2026-06-10 | 100.00 | $2.81 | 900 |
| 2026-06-09 | 100.00 | $2.81 | 900 |
| 2026-06-08 | 100.00 | $2.81 | — |
| 2026-06-05 | 100.00 | $2.81 | 900 |
| 2026-06-04 | 100.00 | $2.81 | 900 |
| 2026-06-03 | 100.00 | $2.81 | 900 |
| 2026-06-02 | 100.00 | $2.81 | 900 |
| 2026-06-01 | 100.00 | $2.81 | 900 |
| 2026-05-29 | 100.00 | $2.81 | 900 |
| 2026-05-28 | 100.00 | $2.81 | 900 |
| 2026-05-27 | 100.00 | $2.81 | 900 |
| 2026-05-26 | 100.00 | $2.81 | — |
| 2026-05-22 | 100.00 | $2.81 | 900 |
| 2026-05-21 | 100.00 | $2.81 | 900 |
| 2026-05-20 | 100.00 | $2.81 | 900 |
| 2026-05-19 | 100.00 | $2.81 | 900 |
| 2026-05-18 | 100.00 | $2.81 | 900 |
| 2026-05-15 | 100.00 | $2.81 | — |
| 2026-05-14 | 100.00 | $2.81 | 900 |
| 2026-05-13 | 100.00 | $2.81 | 900 |
| 2026-05-12 | 100.00 | $2.81 | 900 |
| 2026-05-11 | 100.00 | $2.81 | 900 |
| 2026-05-08 | 100.00 | $2.81 | 900 |
| 2026-05-07 | 100.00 | $2.81 | — |
| 2026-05-06 | 100.00 | $2.81 | 900 |
| 2026-05-05 | 100.00 | $2.81 | 900 |
| 2026-05-04 | 100.00 | $2.81 | — |
| 2026-05-01 | 100.00 | $2.81 | 900 |
| 2026-04-30 | 100.00 | $2.81 | 900 |
| 2026-04-29 | 100.00 | $2.81 | 900 |
| 2026-04-28 | 100.00 | $2.81 | 900 |
| 2026-04-27 | 100.00 | $2.81 | 900 |
| 2026-04-24 | 100.00 | $2.81 | 900 |
| 2026-04-23 | 100.00 | $2.81 | 900 |
| 2026-04-22 | 100.00 | $2.81 | 900 |
| 2026-04-21 | 100.00 | $2.81 | 900 |
| 2026-04-20 | 100.00 | $2.81 | — |
| 2026-04-17 | 100.00 | $2.81 | 900 |
| 2026-04-16 | 100.00 | $2.81 | 900 |
| 2026-04-15 | 100.00 | $2.81 | 900 |
| 2026-04-14 | 100.00 | $2.81 | 900 |
| 2026-04-13 | 100.00 | $2.81 | 900 |
| 2026-04-10 | 100.00 | $2.81 | 900 |
| 2026-04-09 | 100.00 | $2.81 | 1000 |
| 2026-04-08 | 87.35 | $1.50 | 900 |
| 2026-04-07 | 87.35 | $1.50 | 900 |
| 2026-04-06 | 87.35 | $1.50 | 900 |
| 2026-04-02 | 87.35 | $1.50 | 900 |
| 2026-04-01 | 87.35 | $1.50 | 900 |
| 2026-03-31 | 87.35 | $1.50 | 900 |
| 2026-03-30 | 87.35 | $1.50 | 900 |
| 2026-03-27 | 87.35 | $1.50 | 900 |
| 2026-03-26 | 87.35 | $1.50 | 900 |
| 2026-03-25 | 87.35 | $1.50 | 900 |
| 2026-03-24 | 87.35 | $1.50 | 900 |
| 2026-03-23 | 87.35 | $1.50 | 900 |
| 2026-03-20 | 87.35 | $1.50 | 900 |
| 2026-03-19 | 87.35 | $1.50 | 900 |
| 2026-03-18 | 87.35 | $1.50 | 900 |
| 2026-03-17 | 87.35 | $1.50 | 900 |
| 2026-03-16 | 87.35 | $1.50 | — |
| 2026-03-13 | 87.35 | $1.50 | 900 |
| 2026-03-12 | 87.35 | $1.50 | 900 |
| 2026-03-11 | 87.35 | $1.50 | 900 |
| 2026-03-10 | 87.35 | $1.50 | 900 |
| 2026-03-09 | 87.35 | $1.50 | 900 |
| 2026-03-06 | 87.35 | $1.50 | 900 |
| 2026-03-05 | 87.35 | $1.50 | 900 |
| 2026-03-04 | 87.35 | $1.50 | 900 |
| 2026-03-03 | 87.35 | $1.50 | 900 |
| 2026-03-02 | 87.35 | $1.50 | 900 |
| 2026-02-27 | 87.35 | $1.50 | 900 |
| 2026-02-26 | 87.35 | $1.50 | 900 |
| 2026-02-25 | 87.35 | $1.50 | 900 |
| 2026-02-24 | 87.35 | $1.50 | 900 |
| 2026-02-23 | 87.35 | $1.50 | 900 |
| 2026-02-20 | 87.35 | $1.50 | — |
| 2026-02-19 | 87.35 | $1.50 | — |
| 2026-02-18 | 87.35 | $1.50 | — |
| 2026-02-17 | 87.35 | $1.50 | — |
| 2026-02-13 | 87.35 | $1.50 | — |
| 2026-02-12 | 87.35 | $1.50 | — |
| 2026-02-11 | 87.35 | $1.50 | — |
| 2026-02-10 | 87.35 | $1.50 | — |
| 2026-02-09 | 87.35 | $1.50 | — |
| 2026-02-06 | 87.35 | $1.50 | — |
| 2026-02-05 | 87.35 | $1.50 | 900 |
| 2026-02-04 | 87.35 | $1.50 | 900 |
| 2026-02-03 | 87.35 | $1.50 | 900 |
| 2026-02-02 | 87.35 | $1.50 | — |
| 2026-01-30 | 87.35 | $1.50 | — |
| 2026-01-29 | 87.35 | $1.50 | 900 |
| 2026-01-28 | 87.35 | $1.50 | 900 |
| 2026-01-27 | 87.35 | $1.50 | 900 |
| 2026-01-26 | 87.35 | $1.50 | 900 |
| 2026-01-23 | 87.35 | $1.50 | 900 |
| 2026-01-22 | 87.35 | $1.50 | 900 |
| 2026-01-21 | 87.35 | $1.50 | 900 |
| 2026-01-20 | 87.35 | $1.50 | 900 |
| 2026-01-16 | 87.35 | $1.50 | 900 |
| 2026-01-15 | 87.35 | $1.50 | 900 |
| 2026-01-14 | 87.35 | $1.50 | 900 |
| 2026-01-13 | 87.35 | $1.50 | 900 |
| 2026-01-12 | 87.35 | $1.50 | 900 |
| 2026-01-09 | 87.35 | $1.50 | 900 |
| 2026-01-08 | 87.35 | $1.50 | 900 |
| 2026-01-07 | 87.35 | $1.50 | 900 |
| 2026-01-06 | 87.35 | $1.50 | — |
| 2026-01-05 | 87.35 | $1.50 | 900 |
| 2026-01-02 | 87.35 | $1.50 | 900 |
| 2025-12-31 | 87.35 | $1.50 | 900 |
| 2025-12-30 | 87.35 | $1.50 | 900 |
| 2025-12-29 | 87.35 | $1.50 | 900 |
| 2025-12-26 | 87.35 | $1.50 | 900 |
| 2025-12-24 | 87.35 | $1.50 | — |
| 2025-12-23 | 87.35 | $1.50 | 900 |
| 2025-12-22 | 87.35 | $1.50 | 900 |
| 2025-12-19 | 87.35 | $1.50 | 900 |
| 2025-12-18 | 87.35 | $1.50 | 900 |
| 2025-12-17 | 87.35 | $1.50 | 900 |
| 2025-12-16 | 87.35 | $1.50 | 900 |
| 2025-12-15 | 87.35 | $1.50 | — |
| 2025-12-12 | 87.35 | $1.50 | — |
| 2025-12-11 | 87.35 | $1.50 | — |
| 2025-12-10 | 87.35 | $1.50 | 900 |
| 2025-12-09 | 87.35 | $1.50 | — |
| 2025-12-08 | 87.35 | $1.50 | 900 |
| 2025-12-05 | 87.35 | $1.50 | 900 |
| 2025-12-04 | 87.35 | $1.50 | 900 |
| 2025-12-03 | 87.35 | $1.50 | 900 |
| 2025-12-02 | 87.35 | $1.50 | 900 |
| 2025-12-01 | 87.35 | $1.50 | 900 |
| 2025-11-28 | 87.35 | $1.50 | 900 |
| 2025-11-26 | 87.35 | $1.50 | 900 |
| 2025-11-25 | 87.35 | $1.50 | — |
| 2025-11-24 | 87.35 | $1.50 | 900 |
| 2025-11-21 | 87.35 | $1.50 | 900 |
| 2025-11-20 | 87.35 | $1.50 | 900 |
| 2025-11-19 | 87.35 | $1.50 | 900 |
| 2025-11-18 | 87.35 | $1.50 | 900 |
| 2025-11-17 | 87.35 | $1.50 | 900 |
| 2025-11-14 | 87.35 | $1.50 | 900 |
| 2025-11-13 | 87.35 | $1.50 | 900 |
| 2025-11-12 | 87.35 | $1.50 | 900 |
| 2025-11-11 | 87.35 | $1.50 | 900 |
| 2025-11-10 | 87.35 | $1.50 | 900 |
| 2025-11-07 | 87.35 | $1.50 | 900 |
| 2025-11-06 | 87.35 | $1.50 | 900 |
| 2025-11-05 | 87.35 | $1.50 | 900 |
| 2025-11-04 | 87.35 | $1.50 | 900 |
| 2025-11-03 | 87.35 | $1.50 | 900 |
| 2025-10-31 | 87.35 | $1.50 | 900 |
| 2025-10-30 | 87.35 | $1.50 | 900 |
| 2025-10-29 | 87.35 | $1.50 | 900 |
| 2025-10-28 | 87.35 | $1.50 | — |
| 2025-10-27 | 87.35 | $1.50 | — |
| 2025-10-24 | 87.35 | $1.50 | — |
| 2025-10-23 | 87.35 | $1.50 | — |
| 2025-10-22 | 87.35 | $1.50 | — |
| 2025-10-21 | 87.35 | $1.50 | — |
| 2025-10-20 | 87.35 | $1.50 | — |
| 2025-10-17 | 87.35 | $1.50 | — |
| 2025-10-16 | 87.35 | $1.50 | — |
| 2025-10-15 | 87.35 | $1.50 | — |
| 2025-10-14 | 87.35 | $1.50 | — |
| 2025-10-13 | 87.35 | $1.50 | — |
| 2025-10-10 | 87.35 | $1.50 | — |
| 2025-10-09 | 87.35 | $1.50 | — |
| 2025-10-08 | 87.35 | $1.50 | — |
| 2025-10-07 | 87.35 | $1.50 | — |
| 2025-10-06 | 87.35 | $1.50 | — |
| 2025-10-03 | 87.35 | $1.50 | — |
| 2025-10-02 | 87.35 | $1.50 | — |
| 2025-10-01 | 87.35 | $1.50 | — |
| 2025-09-30 | 87.35 | $1.50 | — |
| 2025-09-29 | 87.35 | $1.50 | — |
| 2025-09-26 | 87.35 | $1.50 | — |
| 2025-09-25 | 87.35 | $1.50 | — |
| 2025-09-24 | 87.35 | $1.50 | — |
| 2025-09-23 | 87.35 | $1.50 | — |
| 2025-09-22 | 87.35 | $1.50 | — |
| 2025-09-19 | 87.35 | $1.50 | — |
| 2025-09-18 | 87.35 | $1.50 | — |
| 2025-09-17 | 87.35 | $1.50 | — |
| 2025-09-16 | 87.35 | $1.50 | — |
| 2025-09-15 | 87.35 | $1.50 | — |
| 2025-09-12 | 87.35 | $1.50 | — |
| 2025-09-11 | 87.35 | $1.50 | — |
| 2025-09-10 | 87.35 | $1.50 | — |
| 2025-09-09 | 87.35 | $1.50 | — |
| 2025-09-08 | 87.35 | $1.50 | — |
| 2025-09-05 | 87.35 | $1.50 | — |
| 2025-09-04 | 87.35 | $1.50 | — |
| 2025-09-03 | 87.35 | $1.50 | — |
| 2025-09-02 | 87.35 | $1.50 | — |
| 2025-08-29 | 87.35 | $1.50 | — |
| 2025-08-28 | 87.35 | $1.50 | — |
| 2025-08-27 | 87.35 | $1.50 | — |
| 2025-08-26 | 87.35 | $1.50 | — |
| 2025-08-25 | 87.35 | $1.50 | — |
| 2025-08-22 | 87.35 | $1.50 | — |
| 2025-08-21 | 87.35 | $1.50 | — |
| 2025-08-20 | 87.35 | $1.50 | — |
| 2025-08-19 | 87.35 | $1.50 | — |
| 2025-08-18 | 87.35 | $1.50 | — |
| 2025-08-15 | 87.35 | $1.50 | — |
| 2025-08-14 | 87.35 | $1.50 | — |
| 2025-08-13 | 87.35 | $1.50 | — |
| 2025-08-12 | 87.35 | $1.50 | — |
| 2025-08-11 | 87.35 | $1.50 | — |
| 2025-08-08 | 87.35 | $1.50 | — |
| 2025-08-07 | 87.35 | $1.50 | — |
| 2025-08-06 | 87.35 | $1.50 | — |
| 2025-08-05 | 87.35 | $1.50 | — |
| 2025-08-04 | 87.35 | $1.50 | — |
| 2025-08-01 | 87.35 | $1.50 | — |
| 2025-07-31 | 87.35 | $1.50 | — |
| 2025-07-30 | 87.35 | $1.50 | — |
| 2025-07-29 | 87.35 | $1.50 | — |
| 2025-07-28 | 87.35 | $1.50 | — |
| 2025-07-25 | 87.35 | $1.50 | — |
| 2025-07-24 | 87.35 | $1.50 | — |
| 2025-07-23 | 87.35 | $1.50 | — |
| 2025-07-22 | 87.35 | $1.50 | — |
| 2025-07-21 | 87.35 | $1.50 | — |
| 2025-07-18 | 87.35 | $1.50 | — |
| 2025-07-17 | 87.35 | $1.50 | — |
| 2025-07-16 | 87.35 | $1.50 | — |
| 2025-07-15 | 87.35 | $1.50 | — |
| 2025-07-14 | 87.35 | $1.50 | — |
| 2025-07-11 | 87.35 | $1.50 | — |
| 2025-07-10 | 87.35 | $1.50 | — |
| 2025-07-09 | 87.35 | $1.50 | — |
| 2025-07-08 | 87.35 | $1.50 | — |
| 2025-07-07 | 87.35 | $1.50 | — |
| 2025-07-03 | 87.35 | $1.50 | — |
| 2025-07-02 | 87.35 | $1.50 | — |
| 2025-07-01 | 87.35 | $1.50 | — |
| 2025-06-30 | 87.35 | $1.50 | — |
| 2025-06-27 | 87.35 | $1.50 | — |
| 2025-06-26 | 87.35 | $1.50 | — |
| 2025-06-25 | 87.35 | $1.50 | — |
| 2025-06-24 | 87.35 | $1.50 | — |
| 2025-06-23 | 87.35 | $1.50 | — |
| 2025-06-20 | 87.35 | $1.50 | — |
| 2025-06-18 | 87.35 | $1.50 | — |
| 2025-06-17 | 87.35 | $1.50 | — |
| 2025-06-16 | 87.35 | $1.50 | — |
| 2025-06-13 | 87.35 | $1.50 | — |
| 2025-06-12 | 87.35 | $1.50 | — |
| 2025-06-11 | 87.35 | $1.50 | — |
| 2025-06-10 | 87.35 | $1.50 | — |
| 2025-06-09 | 87.35 | $1.50 | — |
| 2025-06-06 | 87.35 | $1.50 | — |
| 2025-06-05 | 87.35 | $1.50 | — |
| 2025-06-04 | 87.35 | $1.50 | — |
| 2025-06-03 | 87.35 | $1.50 | — |
| 2025-06-02 | 87.35 | $1.50 | — |
| 2025-05-30 | 87.35 | $1.50 | — |
| 2025-05-29 | 87.35 | $1.50 | — |
| 2025-05-28 | 87.35 | $1.50 | — |
| 2025-05-27 | 87.35 | $1.50 | — |
| 2025-05-23 | 87.35 | $1.50 | — |
| 2025-05-22 | 87.35 | $1.50 | — |
| 2025-05-21 | 87.35 | $1.50 | — |
| 2025-05-20 | 87.35 | $1.50 | — |
| 2025-05-19 | 87.35 | $1.50 | — |
| 2025-05-16 | 87.35 | $1.50 | — |
| 2025-05-15 | 87.35 | $1.50 | — |
| 2025-05-14 | 87.35 | $1.50 | — |
| 2025-05-13 | 87.35 | $1.50 | — |
| 2025-05-12 | 87.35 | $1.50 | — |
| 2025-05-09 | 87.35 | $1.50 | — |
| 2025-05-08 | 87.35 | $1.50 | — |
| 2025-05-07 | 87.35 | $1.50 | — |
| 2025-05-06 | 87.35 | $1.50 | — |
| 2025-05-05 | 87.35 | $1.50 | — |
| 2025-05-02 | 87.35 | $1.50 | — |
| 2025-05-01 | 87.35 | $1.50 | — |
| 2025-04-30 | 87.35 | $1.50 | — |
| 2025-04-29 | 87.35 | $1.50 | — |
| 2025-04-28 | 87.35 | $1.50 | — |
| 2025-04-25 | 87.35 | $1.50 | — |
| 2025-04-24 | 87.35 | $1.50 | — |
| 2025-04-23 | 87.35 | $1.50 | — |
| 2025-04-22 | 87.35 | $1.50 | — |
| 2025-04-21 | 87.35 | $1.50 | — |
| 2025-04-17 | 87.35 | $1.50 | — |
| 2025-04-16 | 87.35 | $1.50 | — |
| 2025-04-15 | 87.35 | $1.50 | — |
| 2025-04-14 | 87.35 | $1.50 | — |
| 2025-04-11 | 87.35 | $1.50 | — |
| 2025-04-10 | 87.35 | $1.50 | — |
| 2025-04-09 | 87.35 | $1.50 | — |
| 2025-04-08 | 87.35 | $1.50 | — |
| 2025-04-07 | 87.35 | $1.50 | — |
| 2025-04-04 | 87.35 | $1.50 | — |
| 2025-04-03 | 87.35 | $1.50 | — |
| 2025-04-02 | 87.35 | $1.50 | — |
| 2025-04-01 | 87.35 | $1.50 | — |
| 2025-03-31 | 87.35 | $1.50 | — |
| 2025-03-28 | 87.35 | $1.50 | — |
| 2025-03-27 | 87.35 | $1.50 | — |
| 2025-03-26 | 87.35 | $1.50 | — |
| 2025-03-25 | 87.35 | $1.50 | — |
| 2025-03-24 | 87.35 | $1.50 | — |
| 2025-03-21 | 87.35 | $1.50 | — |
| 2025-03-20 | 87.35 | $1.50 | — |
| 2025-03-19 | 87.35 | $1.50 | — |
| 2025-03-18 | 87.35 | $1.50 | — |
| 2025-03-17 | 87.35 | $1.50 | — |
| 2025-03-14 | 87.35 | $1.50 | — |
| 2025-03-13 | 87.35 | $1.50 | — |
| 2025-03-12 | 87.35 | $1.50 | — |
| 2025-03-11 | 87.35 | $1.50 | — |
| 2025-03-10 | 87.35 | $1.50 | — |
| 2025-03-07 | 87.35 | $1.50 | — |
| 2025-03-06 | 87.35 | $1.50 | — |
| 2025-03-05 | 87.35 | $1.50 | — |
| 2025-03-04 | 87.35 | $1.50 | — |
| 2025-03-03 | 87.35 | $1.50 | — |
| 2025-02-28 | 87.35 | $1.50 | — |
| 2025-02-27 | 87.35 | $1.50 | — |
| 2025-02-26 | 87.35 | $1.50 | — |
| 2025-02-25 | 87.35 | $1.50 | — |
| 2025-02-24 | 87.35 | $1.50 | — |
| 2025-02-21 | 87.35 | $1.50 | — |
| 2025-02-20 | 87.35 | $1.50 | — |
| 2025-02-19 | 87.35 | $1.50 | — |
| 2025-02-18 | 87.35 | $1.50 | — |
| 2025-02-14 | 87.35 | $1.50 | — |
| 2025-02-13 | 87.35 | $1.50 | — |
| 2025-02-12 | 87.35 | $1.50 | — |
| 2025-02-11 | 87.35 | $1.50 | — |
| 2025-02-10 | 87.35 | $1.50 | — |
| 2025-02-07 | 87.35 | $1.50 | — |
| 2025-02-06 | 87.35 | $1.50 | — |
| 2025-02-05 | 87.35 | $1.50 | — |
| 2025-02-04 | 87.35 | $1.50 | — |
| 2025-02-03 | 87.35 | $1.50 | — |
| 2025-01-31 | 87.35 | $1.50 | — |
| 2025-01-30 | 87.35 | $1.50 | — |
| 2025-01-29 | 87.35 | $1.50 | — |
| 2025-01-28 | 87.35 | $1.50 | — |
| 2025-01-27 | 87.35 | $1.50 | — |
| 2025-01-24 | 87.35 | $1.50 | — |
| 2025-01-23 | 87.35 | $1.50 | — |
| 2025-01-22 | 87.35 | $1.50 | — |
| 2025-01-21 | 87.35 | $1.50 | — |
| 2025-01-17 | 87.35 | $1.50 | — |
| 2025-01-16 | 87.35 | $1.50 | — |
| 2025-01-15 | 87.35 | $1.50 | — |
| 2025-01-14 | 87.35 | $1.50 | — |
| 2025-01-13 | 87.35 | $1.50 | — |
| 2025-01-10 | 87.35 | $1.50 | — |
| 2025-01-08 | 87.35 | $1.50 | — |
| 2025-01-07 | 87.35 | $1.50 | — |
| 2025-01-06 | 87.35 | $1.50 | 500 |
| 2025-01-03 | 100.00 | $1.52 | — |
| 2025-01-02 | 100.00 | $1.52 | — |
| 2024-12-31 | 100.00 | $1.52 | — |
| 2024-12-30 | 100.00 | $1.52 | — |
| 2024-12-27 | 100.00 | $1.52 | — |
| 2024-12-26 | 100.00 | $1.52 | — |
| 2024-12-24 | 100.00 | $1.52 | — |
| 2024-12-23 | 100.00 | $1.52 | — |
| 2024-12-20 | 100.00 | $1.52 | — |
| 2024-12-19 | 100.00 | $1.52 | — |
| 2024-12-18 | 100.00 | $1.52 | — |
| 2024-12-17 | 100.00 | $1.52 | — |
| 2024-12-16 | 100.00 | $1.52 | — |
| 2024-12-13 | 100.00 | $1.52 | — |
| 2024-12-12 | 100.00 | $1.52 | — |
| 2024-12-11 | 100.00 | $1.52 | — |
| 2024-12-10 | 100.00 | $1.52 | — |
| 2024-12-09 | 100.00 | $1.52 | — |
| 2024-12-06 | 100.00 | $1.52 | — |
| 2024-12-05 | 100.00 | $1.52 | — |
| 2024-12-04 | 100.00 | $1.52 | — |
| 2024-12-03 | 100.00 | $1.52 | — |
| 2024-12-02 | 100.00 | $1.52 | — |
| 2024-11-29 | 100.00 | $1.52 | — |
| 2024-11-27 | 100.00 | $1.52 | — |
| 2024-11-26 | 100.00 | $1.52 | — |
| 2024-11-25 | 100.00 | $1.52 | — |
| 2024-11-22 | 100.00 | $1.52 | — |
| 2024-11-21 | 100.00 | $1.52 | — |
| 2024-11-20 | 100.00 | $1.52 | 1000 |
| 2024-11-19 | 23.82 | $0.88 | — |
| 2024-11-18 | 23.82 | $0.88 | — |
| 2024-11-15 | 23.82 | $0.88 | — |
| 2024-11-14 | 23.82 | $0.88 | — |
| 2024-11-13 | 23.82 | $0.88 | — |
| 2024-11-12 | 23.82 | $0.88 | — |
| 2024-11-11 | 23.82 | $0.88 | — |
| 2024-11-08 | 23.82 | $0.88 | — |
| 2024-11-07 | 23.82 | $0.88 | — |
| 2024-11-06 | 23.82 | $0.88 | — |
| 2024-11-05 | 23.82 | $0.88 | — |
| 2024-11-04 | 23.82 | $0.88 | — |
| 2024-11-01 | 23.82 | $0.88 | — |
| 2024-10-31 | 23.82 | $0.88 | — |
| 2024-10-30 | 23.82 | $0.88 | — |
| 2024-10-29 | 23.82 | $0.88 | — |
| 2024-10-28 | 23.82 | $0.88 | — |
| 2024-10-25 | 23.82 | $0.88 | — |
| 2024-10-24 | 23.82 | $0.88 | — |
| 2024-10-23 | 23.82 | $0.88 | — |
| 2024-10-22 | 23.82 | $0.88 | — |
| 2024-10-21 | 23.82 | $0.88 | — |
| 2024-10-18 | 23.82 | $0.88 | — |
| 2024-10-17 | 23.82 | $0.88 | — |
| 2024-10-16 | 23.82 | $0.88 | — |
| 2024-10-15 | 23.82 | $0.88 | — |
| 2024-10-14 | 23.82 | $0.88 | — |
| 2024-10-11 | 23.82 | $0.88 | — |
| 2024-10-10 | 23.82 | $0.88 | — |
| 2024-10-09 | 23.82 | $0.88 | — |
| 2024-10-08 | 23.82 | $0.88 | — |
| 2024-10-07 | 23.82 | $0.88 | — |
| 2024-10-04 | 23.82 | $0.88 | — |
| 2024-10-03 | 23.82 | $0.88 | — |
| 2024-10-02 | 23.82 | $0.88 | — |
| 2024-10-01 | 23.82 | $0.88 | — |
| 2024-09-30 | 23.82 | $0.88 | — |
| 2024-09-27 | 23.82 | $0.88 | — |
| 2024-09-26 | 23.82 | $0.88 | — |
| 2024-09-25 | 23.82 | $0.88 | — |
| 2024-09-24 | 23.82 | $0.88 | — |
| 2024-09-23 | 23.82 | $0.88 | — |
| 2024-09-20 | 23.82 | $0.88 | — |
| 2024-09-19 | 23.82 | $0.88 | — |
| 2024-09-18 | 23.82 | $0.88 | — |
| 2024-09-17 | 23.82 | $0.88 | — |
| 2024-09-16 | 23.82 | $0.88 | — |
| 2024-09-13 | 23.82 | $0.88 | — |
| 2024-09-12 | 23.82 | $0.88 | — |
| 2024-09-11 | 23.82 | $0.88 | — |
| 2024-09-10 | 23.82 | $0.88 | — |
| 2024-09-09 | 23.82 | $0.88 | — |
| 2024-09-06 | 23.82 | $0.88 | — |
| 2024-09-05 | 23.82 | $0.88 | — |
| 2024-09-04 | 23.82 | $0.88 | — |
| 2024-09-03 | 23.82 | $0.88 | — |
| 2024-08-30 | 23.82 | $0.88 | — |
| 2024-08-29 | 23.82 | $0.88 | — |
| 2024-08-28 | 23.82 | $0.88 | — |
| 2024-08-27 | 23.82 | $0.88 | — |
| 2024-08-26 | 23.82 | $0.88 | — |
| 2024-08-23 | 23.82 | $0.88 | — |
| 2024-08-22 | 23.82 | $0.88 | — |
| 2024-08-21 | 23.82 | $0.88 | — |
| 2024-08-20 | 23.82 | $0.88 | — |
| 2024-08-19 | 23.82 | $0.88 | — |
| 2024-08-16 | 23.82 | $0.88 | — |
| 2024-08-15 | 23.82 | $0.88 | — |
| 2024-08-14 | 23.82 | $0.88 | — |
| 2024-08-13 | 23.82 | $0.88 | — |
| 2024-08-12 | 23.82 | $0.88 | — |
| 2024-08-09 | 23.82 | $0.88 | — |
| 2024-08-08 | 23.82 | $0.88 | — |
| 2024-08-07 | 23.82 | $0.88 | — |
| 2024-08-06 | 23.82 | $0.88 | — |
| 2024-08-05 | 23.82 | $0.88 | — |
| 2024-08-02 | 23.82 | $0.88 | — |
| 2024-08-01 | 23.82 | $0.88 | — |
| 2024-07-31 | 23.82 | $0.88 | — |
| 2024-07-30 | 23.82 | $0.88 | — |
| 2024-07-29 | 23.82 | $0.88 | — |
| 2024-07-26 | 23.82 | $0.88 | — |
| 2024-07-25 | 23.82 | $0.88 | — |
| 2024-07-24 | 23.82 | $0.88 | — |
| 2024-07-23 | 23.82 | $0.88 | — |
| 2024-07-22 | 23.82 | $0.88 | — |
| 2024-07-19 | 23.82 | $0.88 | — |
| 2024-07-18 | 23.82 | $0.88 | — |
| 2024-07-17 | 23.82 | $0.88 | — |
| 2024-07-16 | 23.82 | $0.88 | — |
| 2024-07-15 | 23.82 | $0.88 | — |
| 2024-07-12 | 23.82 | $0.88 | — |
| 2024-07-11 | 23.82 | $0.88 | — |
| 2024-07-10 | 23.82 | $0.88 | — |
| 2024-07-09 | 23.82 | $0.88 | — |
| 2024-07-08 | 23.82 | $0.88 | — |
| 2024-07-05 | 23.82 | $0.88 | — |
| 2024-07-03 | 23.82 | $0.88 | — |
| 2024-07-02 | 23.82 | $0.88 | — |
| 2024-07-01 | 23.82 | $0.88 | — |
| 2024-06-28 | 23.82 | $0.88 | — |
| 2024-06-27 | 23.82 | $0.88 | — |
| 2024-06-26 | 23.82 | $0.88 | — |
| 2024-06-25 | 23.82 | $0.88 | — |
| 2024-06-24 | 23.82 | $0.88 | — |
| 2024-06-21 | 23.82 | $0.88 | — |
| 2024-06-20 | 23.82 | $0.88 | — |
| 2024-06-18 | 23.82 | $0.88 | — |
| 2024-06-17 | 23.82 | $0.88 | — |
| 2024-06-14 | 23.82 | $0.88 | — |
| 2024-06-13 | 23.82 | $0.88 | — |
| 2024-06-12 | 23.82 | $0.88 | — |
| 2024-06-11 | 23.82 | $0.88 | — |
| 2024-06-10 | 23.82 | $0.88 | — |
| 2024-06-07 | 23.82 | $0.88 | — |
| 2024-06-06 | 23.82 | $0.88 | — |
| 2024-06-05 | 23.82 | $0.88 | — |
| 2024-06-04 | 23.82 | $0.88 | — |
| 2024-06-03 | 23.82 | $0.88 | — |
| 2024-05-31 | 23.82 | $0.88 | — |
| 2024-05-30 | 23.82 | $0.88 | — |
| 2024-05-29 | 23.82 | $0.88 | — |
| 2024-05-28 | 23.82 | $0.88 | — |
| 2024-05-24 | 23.82 | $0.88 | — |
| 2024-05-23 | 23.82 | $0.88 | — |
| 2024-05-22 | 23.82 | $0.88 | — |
| 2024-05-21 | 23.82 | $0.88 | — |
| 2024-05-20 | 23.82 | $0.88 | — |
| 2024-05-17 | 23.82 | $0.88 | — |
| 2024-05-16 | 23.82 | $0.88 | — |
| 2024-05-15 | 23.82 | $0.88 | — |
| 2024-05-14 | 23.82 | $0.88 | — |
| 2024-05-13 | 23.82 | $0.88 | — |
| 2024-05-10 | 23.82 | $0.88 | — |
| 2024-05-09 | 23.82 | $0.88 | — |
| 2024-05-08 | 23.82 | $0.88 | — |
| 2024-05-07 | 23.82 | $0.88 | — |
| 2024-05-06 | 23.82 | $0.88 | — |
| 2024-05-03 | 23.82 | $0.88 | — |
| 2024-05-02 | 23.82 | $0.88 | — |
| 2024-05-01 | 23.82 | $0.88 | — |
| 2024-04-30 | 23.82 | $0.88 | — |
| 2024-04-29 | 23.82 | $0.88 | — |
| 2024-04-26 | 23.82 | $0.88 | — |
| 2024-04-25 | 23.82 | $0.88 | — |
| 2024-04-24 | 23.82 | $0.88 | — |
| 2024-04-23 | 23.82 | $0.88 | — |
| 2024-04-22 | 23.82 | $0.88 | — |
| 2024-04-19 | 23.82 | $0.88 | — |
| 2024-04-18 | 23.82 | $0.88 | — |
| 2024-04-17 | 23.82 | $0.88 | — |
| 2024-04-16 | 23.82 | $0.88 | — |
| 2024-04-15 | 23.82 | $0.88 | — |
| 2024-04-12 | 23.82 | $0.88 | — |
| 2024-04-11 | 23.82 | $0.88 | — |
| 2024-04-10 | 23.82 | $0.88 | — |
| 2024-04-09 | 23.82 | $0.88 | — |
| 2024-04-08 | 23.82 | $0.88 | — |
| 2024-04-05 | 23.82 | $0.88 | — |
| 2024-04-04 | 23.82 | $0.88 | — |
| 2024-04-03 | 23.82 | $0.88 | — |
| 2024-04-02 | 23.82 | $0.88 | — |
| 2024-04-01 | 23.82 | $0.88 | — |
| 2024-03-28 | 23.82 | $0.88 | — |
| 2024-03-27 | 23.82 | $0.88 | — |
| 2024-03-26 | 23.82 | $0.88 | — |
| 2024-03-25 | 23.82 | $0.88 | — |
| 2024-03-22 | 23.82 | $0.88 | — |
| 2024-03-21 | 23.82 | $0.88 | — |
| 2024-03-20 | 23.82 | $0.88 | — |
| 2024-03-19 | 23.82 | $0.88 | — |
| 2024-03-18 | 23.82 | $0.88 | — |
| 2024-03-15 | 23.82 | $0.88 | — |
| 2024-03-14 | 23.82 | $0.88 | — |
| 2024-03-13 | 23.82 | $0.88 | — |
| 2024-03-12 | 23.82 | $0.88 | — |
| 2024-03-11 | 23.82 | $0.88 | — |
| 2024-03-08 | 23.82 | $0.88 | — |
| 2024-03-07 | 23.82 | $0.88 | — |
| 2024-03-06 | 23.82 | $0.88 | — |
| 2024-03-05 | 23.82 | $0.88 | — |
| 2024-03-04 | 23.82 | $0.88 | — |
| 2024-03-01 | 23.82 | $0.88 | — |
| 2024-02-29 | 23.82 | $0.88 | — |
| 2024-02-28 | 23.82 | $0.88 | — |
| 2024-02-27 | 23.82 | $0.88 | — |
| 2024-02-26 | 23.82 | $0.88 | — |
| 2024-02-23 | 23.82 | $0.88 | — |
| 2024-02-22 | 23.82 | $0.88 | — |
| 2024-02-21 | 23.82 | $0.88 | — |
| 2024-02-20 | 23.82 | $0.88 | — |
| 2024-02-16 | 23.82 | $0.88 | — |
| 2024-02-15 | 23.82 | $0.88 | — |
| 2024-02-14 | 23.82 | $0.88 | — |
| 2024-02-13 | 23.82 | $0.88 | — |
| 2024-02-12 | 23.82 | $0.88 | — |
| 2024-02-09 | 23.82 | $0.88 | — |
| 2024-02-08 | 23.82 | $0.88 | — |
| 2024-02-07 | 23.82 | $0.88 | — |
| 2024-02-06 | 23.82 | $0.88 | — |
| 2024-02-05 | 23.82 | $0.88 | — |
| 2024-02-02 | 23.82 | $0.88 | — |
| 2024-02-01 | 23.82 | $0.88 | — |
| 2024-01-31 | 23.82 | $0.88 | — |
| 2024-01-30 | 23.82 | $0.88 | — |
| 2024-01-29 | 23.82 | $0.88 | — |
| 2024-01-26 | 23.82 | $0.88 | — |
| 2024-01-25 | 23.82 | $0.88 | — |
| 2024-01-24 | 23.82 | $0.88 | — |
| 2024-01-23 | 23.82 | $0.88 | — |
| 2024-01-22 | 23.82 | $0.88 | — |
| 2024-01-19 | 23.82 | $0.88 | — |
| 2024-01-18 | 23.82 | $0.88 | — |
| 2024-01-17 | 23.82 | $0.88 | — |
| 2024-01-16 | 23.82 | $0.88 | — |
| 2024-01-12 | 23.82 | $0.88 | — |
| 2024-01-11 | 23.82 | $0.88 | — |
| 2024-01-10 | 23.82 | $0.88 | — |
| 2024-01-09 | 23.82 | $0.88 | — |
| 2024-01-08 | 23.82 | $0.88 | — |
| 2024-01-05 | 23.82 | $0.88 | — |
| 2024-01-04 | 23.82 | $0.88 | — |
| 2024-01-03 | 23.82 | $0.88 | — |
| 2024-01-02 | 23.82 | $0.88 | — |
| 2023-12-29 | 23.82 | $0.88 | — |
| 2023-12-28 | 23.82 | $0.88 | — |
| 2023-12-27 | 23.82 | $0.88 | — |
| 2023-12-26 | 23.82 | $0.88 | — |
| 2023-12-22 | 23.82 | $0.88 | — |
| 2023-12-21 | 23.82 | $0.88 | — |
| 2023-12-20 | 23.82 | $0.88 | — |
| 2023-12-19 | 23.82 | $0.88 | — |
| 2023-12-18 | 23.82 | $0.88 | — |
| 2023-12-15 | 23.82 | $0.88 | — |
| 2023-12-14 | 23.82 | $0.88 | — |
| 2023-12-13 | 23.82 | $0.88 | — |
| 2023-12-12 | 23.82 | $0.88 | — |
| 2023-12-11 | 23.82 | $0.88 | — |
| 2023-12-08 | 23.82 | $0.88 | — |
| 2023-12-07 | 23.82 | $0.88 | — |
| 2023-12-06 | 23.82 | $0.88 | — |
| 2023-12-05 | 23.82 | $0.88 | — |
| 2023-12-04 | 23.82 | $0.88 | — |
| 2023-12-01 | 23.82 | $0.88 | — |
| 2023-11-30 | 23.82 | $0.88 | — |
| 2023-11-29 | 23.82 | $0.88 | — |
| 2023-11-28 | 23.82 | $0.88 | — |
| 2023-11-27 | 23.82 | $0.88 | — |
| 2023-11-24 | 23.82 | $0.88 | — |
| 2023-11-22 | 23.82 | $0.88 | — |
| 2023-11-21 | 23.82 | $0.88 | — |
| 2023-11-20 | 23.82 | $0.88 | — |
| 2023-11-17 | 23.82 | $0.88 | — |
| 2023-11-16 | 23.82 | $0.88 | — |
| 2023-11-15 | 23.82 | $0.88 | — |
| 2023-11-14 | 23.82 | $0.88 | — |
| 2023-11-13 | 23.82 | $0.88 | — |
| 2023-11-10 | 23.82 | $0.88 | — |
| 2023-11-09 | 23.82 | $0.88 | — |
| 2023-11-08 | 23.82 | $0.88 | — |
| 2023-11-07 | 23.82 | $0.88 | — |
| 2023-11-06 | 23.82 | $0.88 | — |
| 2023-11-03 | 23.82 | $0.88 | — |
| 2023-11-02 | 23.82 | $0.88 | — |
| 2023-11-01 | 23.82 | $0.88 | — |
| 2023-10-31 | 23.82 | $0.88 | — |
| 2023-10-30 | 23.82 | $0.88 | 900 |
| 2023-10-27 | 100.00 | $0.94 | — |
| 2023-10-26 | 100.00 | $0.94 | — |
| 2023-10-25 | 100.00 | $0.94 | — |
| 2023-10-24 | 100.00 | $0.94 | — |
| 2023-10-23 | 100.00 | $0.94 | — |
| 2023-10-20 | 100.00 | $0.94 | — |
| 2023-10-19 | 100.00 | $0.94 | — |
| 2023-10-18 | 100.00 | $0.94 | — |
| 2023-10-17 | 100.00 | $0.94 | — |
| 2023-10-16 | 100.00 | $0.94 | — |
| 2023-10-13 | 100.00 | $0.94 | — |
| 2023-10-12 | 100.00 | $0.94 | — |
| 2023-10-11 | 100.00 | $0.94 | — |
| 2023-10-10 | 100.00 | $0.94 | — |
| 2023-10-09 | 100.00 | $0.94 | — |
| 2023-10-06 | 100.00 | $0.94 | 800 |
| 2023-10-05 | 99.99 | $0.92 | — |
| 2023-10-04 | 99.99 | $0.92 | — |
| 2023-10-03 | 99.99 | $0.92 | — |
| 2023-10-02 | 99.99 | $0.92 | — |
| 2023-09-29 | 99.99 | $0.92 | — |
| 2023-09-28 | 99.99 | $0.92 | — |
| 2023-09-27 | 99.99 | $0.92 | — |
| 2023-09-26 | 99.99 | $0.92 | — |
| 2023-09-25 | 99.99 | $0.92 | — |
| 2023-09-22 | 99.99 | $0.92 | — |
| 2023-09-21 | 99.99 | $0.92 | — |
| 2023-09-20 | 99.99 | $0.92 | — |
| 2023-09-19 | 99.99 | $0.92 | — |
| 2023-09-18 | 99.99 | $0.92 | — |
| 2023-09-15 | 99.99 | $0.92 | — |
| 2023-09-14 | 99.99 | $0.92 | — |
| 2023-09-13 | 99.99 | $0.92 | — |
| 2023-09-12 | 99.99 | $0.92 | — |
| 2023-09-11 | 99.99 | $0.92 | — |
| 2023-09-08 | 99.99 | $0.92 | — |
| 2023-09-07 | 99.99 | $0.92 | — |
| 2023-09-06 | 99.99 | $0.92 | — |
| 2023-09-05 | 99.99 | $0.92 | — |
| 2023-09-01 | 99.99 | $0.92 | — |
| 2023-08-31 | 99.99 | $0.92 | — |
| 2023-08-30 | 99.99 | $0.92 | — |
| 2023-08-29 | 99.99 | $0.92 | — |
| 2023-08-28 | 99.99 | $0.92 | — |
| 2023-08-25 | 99.99 | $0.92 | — |
| 2023-08-24 | 99.99 | $0.92 | 7500 |
| 2023-08-23 | 0.34 | $0.81 | — |
| 2023-08-22 | 0.34 | $0.81 | — |
| 2023-08-21 | 0.34 | $0.81 | — |
| 2023-08-18 | 0.34 | $0.81 | — |
| 2023-08-17 | 0.34 | $0.81 | — |
| 2023-08-16 | 0.34 | $0.81 | — |
| 2023-08-15 | 0.34 | $0.81 | — |
| 2023-08-14 | 0.34 | $0.81 | — |
| 2023-08-11 | 0.34 | $0.81 | — |
| 2023-08-10 | 0.34 | $0.81 | — |
| 2023-08-09 | 0.34 | $0.81 | — |
| 2023-08-08 | 0.34 | $0.81 | — |
| 2023-08-07 | 0.34 | $0.81 | — |
| 2023-08-04 | 0.34 | $0.81 | — |
| 2023-08-03 | 0.34 | $0.81 | — |
| 2023-08-02 | 0.34 | $0.81 | — |
| 2023-08-01 | 0.34 | $0.81 | — |
| 2023-07-31 | 0.34 | $0.81 | — |
| 2023-07-28 | 0.34 | $0.81 | — |
| 2023-07-27 | 0.34 | $0.81 | — |
| 2023-07-26 | 0.34 | $0.81 | — |
| 2023-07-25 | 0.34 | $0.81 | — |
| 2023-07-24 | 0.34 | $0.81 | — |
| 2023-07-21 | 0.34 | $0.81 | — |
| 2023-07-20 | 0.34 | $0.81 | — |
| 2023-07-19 | 0.34 | $0.81 | — |
| 2023-07-18 | 0.34 | $0.81 | — |
| 2023-07-17 | 0.34 | $0.81 | — |
| 2023-07-14 | 0.34 | $0.81 | — |
| 2023-07-13 | 0.34 | $0.81 | — |
| 2023-07-12 | 0.34 | $0.81 | — |
| 2023-07-11 | 0.34 | $0.81 | — |
| 2023-07-10 | 0.34 | $0.81 | — |
| 2023-07-07 | 0.34 | $0.81 | — |
| 2023-07-06 | 0.34 | $0.81 | — |
| 2023-07-05 | 0.34 | $0.81 | — |
| 2023-07-03 | 0.34 | $0.81 | — |
| 2023-06-30 | 0.34 | $0.81 | — |
| 2023-06-29 | 0.34 | $0.81 | — |
| 2023-06-28 | 0.34 | $0.81 | — |
| 2023-06-27 | 0.34 | $0.81 | — |
| 2023-06-26 | 0.34 | $0.81 | — |
| 2023-06-23 | 0.34 | $0.81 | — |
| 2023-06-22 | 0.34 | $0.81 | — |
| 2023-06-21 | 0.34 | $0.81 | — |
| 2023-06-20 | 0.34 | $0.81 | — |
| 2023-06-16 | 0.34 | $0.81 | — |
| 2023-06-15 | 0.34 | $0.81 | — |
| 2023-06-14 | 0.34 | $0.81 | — |
| 2023-06-13 | 0.34 | $0.81 | — |
| 2023-06-12 | 0.34 | $0.81 | — |
| 2023-06-09 | 0.34 | $0.81 | — |
| 2023-06-08 | 0.34 | $0.81 | — |
| 2023-06-07 | 0.34 | $0.81 | — |
| 2023-06-06 | 0.34 | $0.81 | — |
| 2023-06-05 | 0.34 | $0.81 | — |
| 2023-06-02 | 0.34 | $0.81 | — |
| 2023-06-01 | 0.34 | $0.81 | — |
| 2023-05-31 | 0.34 | $0.81 | — |
| 2023-05-30 | 0.34 | $0.81 | — |
| 2023-05-26 | 0.34 | $0.81 | — |
| 2023-05-25 | 0.34 | $0.81 | — |
| 2023-05-24 | 0.34 | $0.81 | — |
| 2023-05-23 | 0.34 | $0.81 | — |
| 2023-05-22 | 0.34 | $0.81 | — |
| 2023-05-19 | 0.34 | $0.81 | — |
| 2023-05-18 | 0.34 | $0.81 | — |
| 2023-05-17 | 0.34 | $0.81 | — |
| 2023-05-16 | 0.34 | $0.81 | — |
| 2023-05-15 | 0.34 | $0.81 | — |
| 2023-05-12 | 0.34 | $0.81 | — |
| 2023-05-11 | 0.34 | $0.81 | — |
| 2023-05-10 | 0.34 | $0.81 | — |
| 2023-05-09 | 0.34 | $0.81 | — |
| 2023-05-08 | 0.34 | $0.81 | — |
| 2023-05-05 | 0.34 | $0.81 | — |
| 2023-05-04 | 0.34 | $0.81 | — |
| 2023-05-03 | 0.34 | $0.81 | — |
| 2023-05-02 | 0.34 | $0.81 | — |
| 2023-05-01 | 0.34 | $0.81 | — |
| 2023-04-28 | 0.34 | $0.81 | — |
| 2023-04-27 | 0.34 | $0.81 | — |
| 2023-04-26 | 0.34 | $0.81 | — |
| 2023-04-25 | 0.34 | $0.81 | — |
| 2023-04-24 | 0.34 | $0.81 | — |
| 2023-04-21 | 0.34 | $0.81 | — |
| 2023-04-20 | 0.34 | $0.81 | — |
| 2023-04-19 | 0.34 | $0.81 | — |
| 2023-04-18 | 0.34 | $0.81 | — |
| 2023-04-17 | 0.34 | $0.81 | — |
| 2023-04-14 | 0.34 | $0.81 | — |
| 2023-04-13 | 0.34 | $0.81 | — |
| 2023-04-12 | 0.34 | $0.81 | — |
| 2023-04-11 | 0.34 | $0.81 | — |
| 2023-04-10 | 0.34 | $0.81 | — |
| 2023-04-06 | 0.34 | $0.81 | — |
| 2023-04-05 | 0.34 | $0.81 | — |
| 2023-04-04 | 0.34 | $0.81 | — |
| 2023-04-03 | 0.34 | $0.81 | — |
| 2023-03-31 | 0.34 | $0.81 | — |
| 2023-03-30 | 0.34 | $0.81 | — |
| 2023-03-29 | 0.34 | $0.81 | — |
| 2023-03-28 | 0.34 | $0.81 | — |
| 2023-03-27 | 0.34 | $0.81 | — |
| 2023-03-24 | 0.34 | $0.81 | — |
| 2023-03-23 | 0.34 | $0.81 | — |
| 2023-03-22 | 0.34 | $0.81 | — |
| 2023-03-21 | 0.34 | $0.81 | — |
| 2023-03-20 | 0.34 | $0.81 | — |
| 2023-03-17 | 0.34 | $0.81 | — |
| 2023-03-16 | 0.34 | $0.81 | — |
| 2023-03-15 | 0.34 | $0.81 | — |
| 2023-03-14 | 0.34 | $0.81 | — |
| 2023-03-13 | 0.34 | $0.81 | — |
| 2023-03-10 | 0.34 | $0.81 | — |
| 2023-03-09 | 0.34 | $0.81 | — |
| 2023-03-08 | 0.34 | $0.81 | — |
| 2023-03-07 | 0.34 | $0.81 | — |
| 2023-03-06 | 0.34 | $0.81 | — |
| 2023-03-03 | 0.34 | $0.81 | — |
| 2023-03-02 | 0.34 | $0.81 | — |
| 2023-03-01 | 0.34 | $0.81 | — |
| 2023-02-28 | 0.34 | $0.81 | — |
| 2023-02-27 | 0.34 | $0.81 | — |
| 2023-02-24 | 0.34 | $0.81 | — |
| 2023-02-23 | 0.34 | $0.81 | — |
| 2023-02-22 | 0.34 | $0.81 | — |
| 2023-02-21 | 0.34 | $0.81 | — |
| 2023-02-17 | 0.34 | $0.81 | — |
| 2023-02-16 | 0.34 | $0.81 | — |
| 2023-02-15 | 0.34 | $0.81 | — |
| 2023-02-14 | 0.34 | $0.81 | — |
| 2023-02-13 | 0.34 | $0.81 | — |
| 2023-02-10 | 0.34 | $0.81 | — |
| 2023-02-09 | 0.34 | $0.81 | — |
| 2023-02-08 | 0.34 | $0.81 | — |
| 2023-02-07 | 0.34 | $0.81 | — |
| 2023-02-06 | 0.34 | $0.81 | — |
| 2023-02-03 | 0.34 | $0.81 | — |
| 2023-02-02 | 0.34 | $0.81 | — |
| 2023-02-01 | 0.34 | $0.81 | — |
| 2023-01-31 | 0.34 | $0.81 | — |
| 2023-01-30 | 0.34 | $0.81 | — |
| 2023-01-27 | 0.34 | $0.81 | — |
| 2023-01-26 | 0.34 | $0.81 | — |
| 2023-01-25 | 0.34 | $0.81 | — |
| 2023-01-24 | 0.34 | $0.81 | — |
| 2023-01-23 | 0.34 | $0.81 | — |
| 2023-01-20 | 0.34 | $0.81 | — |
| 2023-01-19 | 0.34 | $0.81 | — |
| 2023-01-18 | 0.34 | $0.81 | — |
| 2023-01-17 | 0.34 | $0.81 | — |
| 2023-01-13 | 0.34 | $0.81 | — |
| 2023-01-12 | 0.34 | $0.81 | — |
| 2023-01-11 | 0.34 | $0.81 | — |
| 2023-01-10 | 0.34 | $0.81 | — |
| 2023-01-09 | 0.34 | $0.81 | — |
| 2023-01-06 | 0.34 | $0.81 | — |
| 2023-01-05 | 0.34 | $0.81 | — |
| 2023-01-04 | 0.34 | $0.81 | — |
| 2023-01-03 | 0.34 | $0.81 | — |
| 2022-12-30 | 0.34 | $0.81 | — |
| 2022-12-29 | 0.34 | $0.81 | — |
| 2022-12-28 | 0.34 | $0.81 | — |
| 2022-12-27 | 0.34 | $0.81 | — |
| 2022-12-23 | 0.34 | $0.81 | — |
| 2022-12-22 | 0.34 | $0.81 | — |
| 2022-12-21 | 0.34 | $0.81 | — |
| 2022-12-20 | 0.34 | $0.81 | — |
| 2022-12-19 | 0.34 | $0.81 | — |
| 2022-12-16 | 0.34 | $0.81 | — |
| 2022-12-15 | 0.34 | $0.81 | — |
| 2022-12-14 | 0.34 | $0.81 | — |
| 2022-12-13 | 0.34 | $0.81 | — |
| 2022-12-12 | 0.34 | $0.81 | — |
| 2022-12-09 | 0.34 | $0.81 | — |
| 2022-12-08 | 0.34 | $0.81 | — |
| 2022-12-07 | 0.34 | $0.81 | — |
| 2022-12-06 | 0.34 | $0.81 | — |
| 2022-12-05 | 0.34 | $0.81 | — |
| 2022-12-02 | 0.34 | $0.81 | — |
| 2022-12-01 | 0.34 | $0.81 | — |
| 2022-11-30 | 0.34 | $0.81 | — |
| 2022-11-29 | 0.34 | $0.81 | — |
| 2022-11-28 | 0.34 | $0.81 | — |
| 2022-11-25 | 0.34 | $0.81 | — |
| 2022-11-23 | 0.34 | $0.81 | — |
| 2022-11-22 | 0.34 | $0.81 | — |
| 2022-11-21 | 0.34 | $0.81 | — |
| 2022-11-18 | 0.34 | $0.81 | — |
| 2022-11-17 | 0.34 | $0.81 | — |
| 2022-11-16 | 0.34 | $0.81 | — |
| 2022-11-15 | 0.34 | $0.81 | — |
| 2022-11-14 | 0.34 | $0.81 | — |
| 2022-11-11 | 0.34 | $0.81 | 500 |
| 2022-11-10 | 4.17 | $0.99 | — |
| 2022-11-09 | 4.17 | $0.99 | — |
| 2022-11-08 | 4.17 | $0.99 | — |
| 2022-11-07 | 4.17 | $0.99 | — |
| 2022-11-04 | 4.17 | $0.99 | — |
| 2022-11-03 | 4.17 | $0.99 | — |
| 2022-11-02 | 4.17 | $0.99 | — |
| 2022-11-01 | 4.17 | $0.99 | — |
| 2022-10-31 | 4.17 | $0.99 | — |
| 2022-10-28 | 4.17 | $0.99 | — |
| 2022-10-27 | 4.17 | $0.99 | — |
| 2022-10-26 | 4.17 | $0.99 | — |
| 2022-10-25 | 4.17 | $0.99 | — |
| 2022-10-24 | 4.17 | $0.99 | — |
| 2022-10-21 | 4.17 | $0.99 | — |
| 2022-10-20 | 4.17 | $0.99 | — |
| 2022-10-19 | 4.17 | $0.99 | — |
| 2022-10-18 | 4.17 | $0.99 | — |
| 2022-10-17 | 4.17 | $0.99 | — |
| 2022-10-14 | 4.17 | $0.99 | — |
| 2022-10-13 | 4.17 | $0.99 | — |
| 2022-10-12 | 4.17 | $0.99 | — |
| 2022-10-11 | 4.17 | $0.99 | — |
| 2022-10-10 | 4.17 | $0.99 | — |
| 2022-10-07 | 4.17 | $0.99 | — |
| 2022-10-06 | 4.17 | $0.99 | — |
| 2022-10-05 | 4.17 | $0.99 | — |
| 2022-10-04 | 4.17 | $0.99 | — |
| 2022-10-03 | 4.17 | $0.99 | — |
| 2022-09-30 | 4.17 | $0.99 | — |
| 2022-09-29 | 4.17 | $0.99 | — |
| 2022-09-28 | 4.17 | $0.99 | — |
| 2022-09-27 | 4.17 | $0.99 | — |
| 2022-09-26 | 4.17 | $0.99 | — |
| 2022-09-23 | 4.17 | $0.99 | — |
| 2022-09-22 | 4.17 | $0.99 | — |
| 2022-09-21 | 4.17 | $0.99 | — |
| 2022-09-20 | 4.17 | $0.99 | — |
| 2022-09-19 | 4.17 | $0.99 | — |
| 2022-09-16 | 4.17 | $0.99 | — |
| 2022-09-15 | 4.17 | $0.99 | — |
| 2022-09-14 | 4.17 | $0.99 | — |
| 2022-09-13 | 4.17 | $0.99 | — |
| 2022-09-12 | 4.17 | $0.99 | — |
| 2022-09-09 | 4.17 | $0.99 | — |
| 2022-09-08 | 4.17 | $0.99 | — |
| 2022-09-07 | 4.17 | $0.99 | — |
| 2022-09-06 | 4.17 | $0.99 | — |
| 2022-09-02 | 4.17 | $0.99 | — |
| 2022-09-01 | 4.17 | $0.99 | — |
| 2022-08-31 | 4.17 | $0.99 | — |
| 2022-08-30 | 4.17 | $0.99 | 600 |
| 2022-08-29 | 88.39 | $1.20 | — |
| 2022-08-26 | 88.39 | $1.20 | — |
| 2022-08-25 | 88.39 | $1.20 | — |
| 2022-08-24 | 88.39 | $1.20 | — |
| 2022-08-23 | 88.39 | $1.20 | — |
| 2022-08-22 | 88.39 | $1.20 | — |
| 2022-08-19 | 88.39 | $1.20 | — |
| 2022-08-18 | 88.39 | $1.20 | — |
| 2022-08-17 | 88.39 | $1.20 | — |
| 2022-08-16 | 88.39 | $1.20 | — |
| 2022-08-15 | 88.39 | $1.20 | — |
| 2022-08-12 | 88.39 | $1.20 | — |
| 2022-08-11 | 88.39 | $1.20 | — |
| 2022-08-10 | 88.39 | $1.20 | — |
| 2022-08-09 | 88.39 | $1.20 | — |
| 2022-08-08 | 88.39 | $1.20 | — |
| 2022-08-05 | 88.39 | $1.20 | — |
| 2022-08-04 | 88.39 | $1.20 | — |
| 2022-08-03 | 88.39 | $1.20 | — |
| 2022-08-02 | 88.39 | $1.20 | — |
| 2022-08-01 | 88.39 | $1.20 | — |
| 2022-07-29 | 88.39 | $1.20 | — |
| 2022-07-28 | 88.39 | $1.20 | — |
| 2022-07-27 | 88.39 | $1.20 | — |
| 2022-07-26 | 88.39 | $1.20 | — |
| 2022-07-25 | 88.39 | $1.20 | — |
| 2022-07-22 | 88.39 | $1.20 | — |
| 2022-07-21 | 88.39 | $1.20 | — |
| 2022-07-20 | 88.39 | $1.20 | — |
| 2022-07-19 | 88.39 | $1.20 | — |
| 2022-07-18 | 88.39 | $1.20 | — |
| 2022-07-15 | 88.39 | $1.20 | — |
| 2022-07-14 | 88.39 | $1.20 | — |
| 2022-07-13 | 88.39 | $1.20 | — |
| 2022-07-12 | 88.39 | $1.20 | — |
| 2022-07-11 | 88.39 | $1.20 | — |
| 2022-07-08 | 88.39 | $1.20 | — |
| 2022-07-07 | 88.39 | $1.20 | — |
| 2022-07-06 | 88.39 | $1.20 | — |
| 2022-07-05 | 88.39 | $1.20 | — |
| 2022-07-01 | 88.39 | $1.20 | — |
| 2022-06-30 | 88.39 | $1.20 | 4275 |
| 2022-06-29 | 3.25 | $1.12 | — |
| 2022-06-28 | 3.25 | $1.12 | — |
| 2022-06-27 | 3.25 | $1.12 | — |
| 2022-06-24 | 3.25 | $1.12 | — |
| 2022-06-23 | 3.25 | $1.12 | — |
| 2022-06-22 | 3.25 | $1.12 | — |
| 2022-06-21 | 3.25 | $1.12 | — |
| 2022-06-17 | 3.25 | $1.12 | — |
| 2022-06-16 | 3.25 | $1.12 | — |
| 2022-06-15 | 3.25 | $1.12 | — |
| 2022-06-14 | 3.25 | $1.12 | — |
| 2022-06-13 | 3.25 | $1.12 | — |
| 2022-06-10 | 3.25 | $1.12 | — |
| 2022-06-09 | 3.25 | $1.12 | — |
| 2022-06-08 | 3.25 | $1.12 | — |
| 2022-06-07 | 3.25 | $1.12 | — |
| 2022-06-06 | 3.25 | $1.12 | — |
| 2022-06-03 | 3.25 | $1.12 | — |
| 2022-06-02 | 3.25 | $1.12 | — |
| 2022-06-01 | 3.25 | $1.12 | — |
| 2022-05-31 | 3.25 | $1.12 | — |
| 2022-05-27 | 3.25 | $1.12 | — |
| 2022-05-26 | 3.25 | $1.12 | — |
| 2022-05-25 | 3.25 | $1.12 | — |
| 2022-05-24 | 3.25 | $1.12 | — |
| 2022-05-23 | 3.25 | $1.12 | — |
| 2022-05-20 | 3.25 | $1.12 | — |
| 2022-05-19 | 3.25 | $1.12 | — |
| 2022-05-18 | 3.25 | $1.12 | — |
| 2022-05-17 | 3.25 | $1.12 | — |
| 2022-05-16 | 3.25 | $1.12 | — |
| 2022-05-13 | 3.25 | $1.12 | — |
| 2022-05-12 | 3.25 | $1.12 | — |
| 2022-05-11 | 3.25 | $1.12 | — |
| 2022-05-10 | 3.25 | $1.12 | — |
| 2022-05-09 | 3.25 | $1.12 | — |
| 2022-05-06 | 3.25 | $1.12 | — |
| 2022-05-05 | 3.25 | $1.12 | — |
| 2022-05-04 | 3.25 | $1.12 | — |
| 2022-05-03 | 3.25 | $1.12 | — |
| 2022-05-02 | 3.25 | $1.12 | — |
| 2022-04-29 | 3.25 | $1.12 | — |
| 2022-04-28 | 3.25 | $1.12 | — |
| 2022-04-27 | 3.25 | $1.12 | — |
| 2022-04-26 | 3.25 | $1.12 | — |
| 2022-04-25 | 3.25 | $1.12 | — |
| 2022-04-22 | 3.25 | $1.12 | — |
| 2022-04-21 | 3.25 | $1.12 | — |
| 2022-04-20 | 3.25 | $1.12 | — |
| 2022-04-19 | 3.25 | $1.12 | — |
| 2022-04-18 | 3.25 | $1.12 | — |
| 2022-04-14 | 3.25 | $1.12 | — |
| 2022-04-13 | 3.25 | $1.12 | — |
| 2022-04-12 | 3.25 | $1.12 | — |
| 2022-04-11 | 3.25 | $1.12 | — |
| 2022-04-08 | 3.25 | $1.12 | — |
| 2022-04-07 | 3.25 | $1.12 | — |
| 2022-04-06 | 3.25 | $1.12 | — |
| 2022-04-05 | 3.25 | $1.12 | — |
| 2022-04-04 | 3.25 | $1.12 | — |
| 2022-04-01 | 3.25 | $1.12 | — |
| 2022-03-31 | 3.25 | $1.12 | — |
| 2022-03-30 | 3.25 | $1.12 | — |
| 2022-03-29 | 3.25 | $1.12 | — |
| 2022-03-28 | 3.25 | $1.12 | 968 |
| 2022-03-25 | 62.59 | $1.41 | — |
| 2022-03-24 | 62.59 | $1.41 | — |
| 2022-03-23 | 62.59 | $1.41 | — |
| 2022-03-22 | 62.59 | $1.41 | — |
| 2022-03-21 | 62.59 | $1.41 | — |
| 2022-03-18 | 62.59 | $1.41 | — |
| 2022-03-17 | 62.59 | $1.41 | — |
| 2022-03-16 | 62.59 | $1.41 | — |
| 2022-03-15 | 62.59 | $1.41 | — |
| 2022-03-14 | 62.59 | $1.41 | — |
| 2022-03-11 | 62.59 | $1.41 | — |
| 2022-03-10 | 62.59 | $1.41 | — |
| 2022-03-09 | 62.59 | $1.41 | — |
| 2022-03-08 | 62.59 | $1.41 | — |
| 2022-03-07 | 62.59 | $1.41 | — |
| 2022-03-04 | 62.59 | $1.41 | — |
| 2022-03-03 | 62.59 | $1.41 | — |
| 2022-03-02 | 62.59 | $1.41 | — |
| 2022-03-01 | 62.59 | $1.41 | — |
| 2022-02-28 | 62.59 | $1.41 | — |
| 2022-02-25 | 62.59 | $1.41 | — |
| 2022-02-24 | 62.59 | $1.41 | — |
| 2022-02-23 | 62.59 | $1.41 | — |
| 2022-02-22 | 62.59 | $1.41 | — |
| 2022-02-18 | 62.59 | $1.41 | — |
| 2022-02-17 | 62.59 | $1.41 | — |
| 2022-02-16 | 62.59 | $1.41 | — |
| 2022-02-15 | 62.59 | $1.41 | — |
| 2022-02-14 | 62.59 | $1.41 | — |
| 2022-02-11 | 62.59 | $1.41 | — |
| 2022-02-10 | 62.59 | $1.41 | — |
| 2022-02-09 | 62.59 | $1.41 | — |
| 2022-02-08 | 62.59 | $1.41 | — |
| 2022-02-07 | 62.59 | $1.41 | — |
| 2022-02-04 | 62.59 | $1.41 | — |
| 2022-02-03 | 62.59 | $1.41 | — |
| 2022-02-02 | 62.59 | $1.41 | — |
| 2022-02-01 | 62.59 | $1.41 | — |
| 2022-01-31 | 62.59 | $1.41 | — |
| 2022-01-28 | 62.59 | $1.41 | — |
| 2022-01-27 | 62.59 | $1.41 | — |
| 2022-01-26 | 62.59 | $1.41 | 150 |
| 2022-01-25 | 23.49 | $1.34 | — |
| 2022-01-24 | 23.49 | $1.34 | — |
| 2022-01-21 | 23.49 | $1.34 | — |
| 2022-01-20 | 23.49 | $1.34 | — |
| 2022-01-19 | 23.49 | $1.34 | — |
| 2022-01-18 | 23.49 | $1.34 | — |
| 2022-01-14 | 23.49 | $1.34 | — |
| 2022-01-13 | 23.49 | $1.34 | — |
| 2022-01-12 | 23.49 | $1.34 | — |
| 2022-01-11 | 23.49 | $1.34 | — |
| 2022-01-10 | 23.49 | $1.34 | — |
| 2022-01-07 | 23.49 | $1.34 | — |
| 2022-01-06 | 23.49 | $1.34 | — |
| 2022-01-05 | 23.49 | $1.34 | — |
| 2022-01-04 | 23.49 | $1.34 | — |
| 2022-01-03 | 23.49 | $1.34 | — |
| 2021-12-31 | 23.49 | $1.34 | — |
| 2021-12-30 | 23.49 | $1.34 | — |
| 2021-12-29 | 23.49 | $1.34 | — |
| 2021-12-28 | 23.49 | $1.34 | 5973 |
| 2021-12-27 | 27.98 | $1.37 | — |
| 2021-12-23 | 27.98 | $1.37 | — |
| 2021-12-22 | 27.98 | $1.37 | — |
| 2021-12-21 | 27.98 | $1.37 | — |
| 2021-12-20 | 27.98 | $1.37 | — |
| 2021-12-17 | 27.98 | $1.37 | — |
| 2021-12-16 | 27.98 | $1.37 | — |
| 2021-12-15 | 27.98 | $1.37 | — |
| 2021-12-14 | 27.98 | $1.37 | — |
| 2021-12-13 | 27.98 | $1.37 | 669 |
| 2021-12-10 | 79.72 | $1.54 | — |
| 2021-12-09 | 79.72 | $1.54 | — |
| 2021-12-08 | 79.72 | $1.54 | — |
| 2021-12-07 | 79.72 | $1.54 | 150 |
| 2021-12-06 | 0.00 | $1.45 | — |
| 2021-12-03 | 0.00 | $1.45 | — |
| 2021-12-02 | 0.00 | $1.45 | — |
| 2021-12-01 | 0.00 | $1.45 | — |
| 2021-11-30 | 0.00 | $1.45 | — |
| 2021-11-29 | 0.00 | $1.45 | — |
| 2021-11-26 | 0.00 | $1.45 | — |
| 2021-11-24 | 0.00 | $1.45 | — |
| 2021-11-23 | 0.00 | $1.45 | — |
| 2021-11-22 | 0.00 | $1.45 | — |
| 2021-11-19 | 0.00 | $1.45 | — |
| 2021-11-18 | 0.00 | $1.45 | — |
| 2021-11-17 | 0.00 | $1.45 | — |
| 2021-11-16 | 0.00 | $1.45 | — |
| 2021-11-15 | 0.00 | $1.45 | — |
| 2021-11-12 | 0.00 | $1.45 | — |
| 2021-11-11 | 0.00 | $1.45 | — |
| 2021-11-10 | 0.00 | $1.45 | — |
| 2021-11-09 | 0.00 | $1.45 | — |
| 2021-11-08 | 0.00 | $1.45 | — |
| 2021-11-05 | 0.00 | $1.45 | — |
| 2021-11-04 | 0.00 | $1.45 | — |
| 2021-11-03 | 0.00 | $1.45 | — |
| 2021-11-02 | 0.00 | $1.45 | — |
| 2021-11-01 | 0.00 | $1.45 | — |
| 2021-10-29 | 0.00 | $1.45 | — |
| 2021-10-28 | 0.00 | $1.45 | — |
| 2021-10-27 | 0.00 | $1.45 | — |
| 2021-10-26 | 0.00 | $1.45 | — |
| 2021-10-25 | 0.00 | $1.45 | — |
| 2021-10-22 | 0.00 | $1.45 | — |
| 2021-10-21 | 0.00 | $1.45 | — |
| 2021-10-20 | 0.00 | $1.45 | — |
| 2021-10-19 | 0.00 | $1.45 | — |
| 2021-10-18 | 0.00 | $1.45 | — |
| 2021-10-15 | 0.00 | $1.45 | — |
| 2021-10-14 | 0.00 | $1.45 | — |
| 2021-10-13 | 0.00 | $1.45 | — |
| 2021-10-12 | 0.00 | $1.45 | — |
| 2021-10-11 | 0.00 | $1.45 | — |
| 2021-10-08 | 0.00 | $1.45 | — |
| 2021-10-07 | 0.00 | $1.45 | — |
| 2021-10-06 | 0.00 | $1.45 | — |
| 2021-10-05 | 0.00 | $1.45 | — |
| 2021-10-04 | 0.00 | $1.45 | — |
| 2021-10-01 | 0.00 | $1.45 | — |
| 2021-09-30 | 0.00 | $1.45 | — |
| 2021-09-29 | 0.00 | $1.45 | — |
| 2021-09-28 | 0.00 | $1.45 | — |
| 2021-09-27 | 0.00 | $1.45 | — |
| 2021-09-24 | 0.00 | $1.45 | — |
| 2021-09-23 | 0.00 | $1.45 | — |
| 2021-09-22 | 0.00 | $1.45 | — |
| 2021-09-21 | 0.00 | $1.45 | 5077 |
| 2021-09-20 | 0.00 | $1.55 | — |
| 2021-09-17 | 0.00 | $1.55 | — |
| 2021-09-16 | 0.00 | $1.55 | — |
| 2021-09-15 | 0.00 | $1.55 | — |
| 2021-09-14 | 0.00 | $1.55 | — |
| 2021-09-13 | 0.00 | $1.55 | — |
| 2021-09-10 | 0.00 | $1.55 | — |
| 2021-09-09 | 0.00 | $1.55 | 17600 |
| 2021-09-08 | 0.00 | $1.95 | — |
| 2021-09-07 | 0.00 | $1.95 | — |
| 2021-09-03 | 0.00 | $1.95 | — |
| 2021-09-02 | 0.00 | $1.95 | — |
| 2021-09-01 | 0.00 | $1.95 | — |
| 2021-08-31 | 0.00 | $1.95 | — |
| 2021-08-30 | 0.00 | $1.95 | — |
| 2021-08-27 | 0.00 | $1.95 | — |
| 2021-08-26 | 0.00 | $1.95 | — |
| 2021-08-25 | 0.00 | $1.95 | — |
| 2021-08-24 | 0.00 | $1.95 | — |
| 2021-08-23 | 0.00 | $1.95 | — |
| 2021-08-20 | 0.00 | $1.95 | — |
| 2021-08-19 | 0.00 | $1.95 | — |
| 2021-08-18 | 0.00 | $1.95 | — |
| 2021-08-17 | 0.00 | $1.95 | — |
| 2021-08-16 | 0.00 | $1.95 | — |
| 2021-08-13 | 0.00 | $1.95 | — |
| 2021-08-12 | 0.00 | $1.95 | — |
| 2021-08-11 | 0.00 | $1.95 | — |
| 2021-08-10 | 0.00 | $1.95 | — |
| 2021-08-09 | 0.00 | $1.95 | — |
| 2021-08-06 | 0.00 | $1.95 | — |
| 2021-08-05 | 0.00 | $1.95 | — |
| 2021-08-04 | 0.00 | $1.95 | — |
| 2021-08-03 | 0.00 | $1.95 | — |
| 2021-08-02 | 0.00 | $1.95 | — |
| 2021-07-30 | 0.00 | $1.95 | — |
| 2021-07-29 | 0.00 | $1.95 | — |
| 2021-07-28 | 0.00 | $1.95 | — |
| 2021-07-27 | 0.00 | $1.95 | — |
| 2021-07-26 | 0.00 | $1.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-05
Close Price
$2.81
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-05 | 0.00 | $2.81 | 900 |
| 2026-05-04 | 0.00 | $2.81 | — |
| 2026-05-01 | 0.00 | $2.81 | 900 |
| 2026-04-30 | 0.00 | $2.81 | 900 |
| 2026-04-29 | 0.00 | $2.81 | 900 |
| 2026-04-28 | 0.00 | $2.81 | 900 |
| 2026-04-27 | 0.00 | $2.81 | 900 |
| 2026-04-24 | 0.00 | $2.81 | 900 |
| 2026-04-23 | 0.00 | $2.81 | 900 |
| 2026-04-22 | 0.00 | $2.81 | 900 |
| 2026-04-21 | 0.00 | $2.81 | 900 |
| 2026-04-20 | 0.00 | $2.81 | — |
| 2026-04-17 | 0.00 | $2.81 | 900 |
| 2026-04-16 | 0.00 | $2.81 | 900 |
| 2026-04-15 | 0.00 | $2.81 | 900 |
| 2026-04-14 | 0.00 | $2.81 | 900 |
| 2026-04-13 | 0.00 | $2.81 | 900 |
| 2026-04-10 | 0.00 | $2.81 | 900 |
| 2026-04-09 | 0.00 | $2.81 | 1000 |
| 2025-02-03 | -100.00 | $1.50 | — |
| 2025-01-31 | -100.00 | $1.50 | — |
| 2025-01-30 | -100.00 | $1.50 | — |
| 2025-01-29 | -100.00 | $1.50 | — |
| 2025-01-28 | -100.00 | $1.50 | — |
| 2025-01-27 | -100.00 | $1.50 | — |
| 2025-01-24 | -100.00 | $1.50 | — |
| 2025-01-23 | -100.00 | $1.50 | — |
| 2025-01-22 | -100.00 | $1.50 | — |
| 2025-01-21 | -100.00 | $1.50 | — |
| 2025-01-17 | -100.00 | $1.50 | — |
| 2025-01-16 | -100.00 | $1.50 | — |
| 2025-01-15 | -100.00 | $1.50 | — |
| 2025-01-14 | -100.00 | $1.50 | — |
| 2025-01-13 | -100.00 | $1.50 | — |
| 2025-01-10 | -100.00 | $1.50 | — |
| 2025-01-08 | -100.00 | $1.50 | — |
| 2025-01-07 | -100.00 | $1.50 | — |
| 2025-01-06 | -100.00 | $1.50 | 500 |
| 2024-12-17 | 0.00 | $1.52 | — |
| 2024-12-16 | 0.00 | $1.52 | — |
| 2024-12-13 | 0.00 | $1.52 | — |
| 2024-12-12 | 0.00 | $1.52 | — |
| 2024-12-11 | 0.00 | $1.52 | — |
| 2024-12-10 | 0.00 | $1.52 | — |
| 2024-12-09 | 0.00 | $1.52 | — |
| 2024-12-06 | 0.00 | $1.52 | — |
| 2024-12-05 | 0.00 | $1.52 | — |
| 2024-12-04 | 0.00 | $1.52 | — |
| 2024-12-03 | 0.00 | $1.52 | — |
| 2024-12-02 | 0.00 | $1.52 | — |
| 2024-11-29 | 0.00 | $1.52 | — |
| 2024-11-27 | 0.00 | $1.52 | — |
| 2024-11-26 | 0.00 | $1.52 | — |
| 2024-11-25 | 0.00 | $1.52 | — |
| 2024-11-22 | 0.00 | $1.52 | — |
| 2024-11-21 | 0.00 | $1.52 | — |
| 2024-11-20 | 0.00 | $1.52 | 1000 |
| 2023-11-24 | -100.00 | $0.88 | — |
| 2023-11-22 | -100.00 | $0.88 | — |
| 2023-11-21 | -100.00 | $0.88 | — |
| 2023-11-20 | -100.00 | $0.88 | — |
| 2023-11-17 | -100.00 | $0.88 | — |
| 2023-11-16 | -100.00 | $0.88 | — |
| 2023-11-15 | -100.00 | $0.88 | — |
| 2023-11-14 | -100.00 | $0.88 | — |
| 2023-11-13 | -100.00 | $0.88 | — |
| 2023-11-10 | -100.00 | $0.88 | — |
| 2023-11-09 | -100.00 | $0.88 | — |
| 2023-11-08 | -100.00 | $0.88 | — |
| 2023-11-07 | -100.00 | $0.88 | — |
| 2023-11-06 | -100.00 | $0.88 | — |
| 2023-11-03 | -100.00 | $0.88 | — |
| 2023-11-02 | -100.00 | $0.88 | — |
| 2023-11-01 | -100.00 | $0.88 | — |
| 2023-10-31 | -100.00 | $0.88 | — |
| 2023-10-30 | -100.00 | $0.88 | 900 |
| 2023-10-27 | 0.00 | $0.94 | — |
| 2023-10-26 | 0.00 | $0.94 | — |
| 2023-10-25 | 0.00 | $0.94 | — |
| 2023-10-24 | 0.00 | $0.94 | — |
| 2023-10-23 | 0.00 | $0.94 | — |
| 2023-10-20 | 0.00 | $0.94 | — |
| 2023-10-19 | 0.00 | $0.94 | — |
| 2023-10-18 | 0.00 | $0.94 | — |
| 2023-10-17 | 0.00 | $0.94 | — |
| 2023-10-16 | 0.00 | $0.94 | — |
| 2023-10-13 | 0.00 | $0.94 | — |
| 2023-10-12 | 0.00 | $0.94 | — |
| 2023-10-11 | 0.00 | $0.94 | — |
| 2023-10-10 | 0.00 | $0.94 | — |
| 2023-10-09 | 0.00 | $0.94 | — |
| 2023-10-06 | 0.00 | $0.94 | 800 |
| 2023-09-20 | 0.00 | $0.92 | — |
| 2023-09-19 | 0.00 | $0.92 | — |
| 2023-09-18 | 0.00 | $0.92 | — |
| 2023-09-15 | 0.00 | $0.92 | — |
| 2023-09-14 | 0.00 | $0.92 | — |
| 2023-09-13 | 0.00 | $0.92 | — |
| 2023-09-12 | 0.00 | $0.92 | — |
| 2023-09-11 | 0.00 | $0.92 | — |
| 2023-09-08 | 0.00 | $0.92 | — |
| 2023-09-07 | 0.00 | $0.92 | — |
| 2023-09-06 | 0.00 | $0.92 | — |
| 2023-09-05 | 0.00 | $0.92 | — |
| 2023-09-01 | 0.00 | $0.92 | — |
| 2023-08-31 | 0.00 | $0.92 | — |
| 2023-08-30 | 0.00 | $0.92 | — |
| 2023-08-29 | 0.00 | $0.92 | — |
| 2023-08-28 | 0.00 | $0.92 | — |
| 2023-08-25 | 0.00 | $0.92 | — |
| 2023-08-24 | 0.00 | $0.92 | 7500 |
| 2022-12-08 | -100.00 | $0.81 | — |
| 2022-12-07 | -100.00 | $0.81 | — |
| 2022-12-06 | -100.00 | $0.81 | — |
| 2022-12-05 | -100.00 | $0.81 | — |
| 2022-12-02 | -100.00 | $0.81 | — |
| 2022-12-01 | -100.00 | $0.81 | — |
| 2022-11-30 | -100.00 | $0.81 | — |
| 2022-11-29 | -100.00 | $0.81 | — |
| 2022-11-28 | -100.00 | $0.81 | — |
| 2022-11-25 | -100.00 | $0.81 | — |
| 2022-11-23 | -100.00 | $0.81 | — |
| 2022-11-22 | -100.00 | $0.81 | — |
| 2022-11-21 | -100.00 | $0.81 | — |
| 2022-11-18 | -100.00 | $0.81 | — |
| 2022-11-17 | -100.00 | $0.81 | — |
| 2022-11-16 | -100.00 | $0.81 | — |
| 2022-11-15 | -100.00 | $0.81 | — |
| 2022-11-14 | -100.00 | $0.81 | — |
| 2022-11-11 | -100.00 | $0.81 | 500 |
| 2022-09-26 | -100.00 | $0.99 | — |
| 2022-09-23 | -100.00 | $0.99 | — |
| 2022-09-22 | -100.00 | $0.99 | — |
| 2022-09-21 | -100.00 | $0.99 | — |
| 2022-09-20 | -100.00 | $0.99 | — |
| 2022-09-19 | -100.00 | $0.99 | — |
| 2022-09-16 | -100.00 | $0.99 | — |
| 2022-09-15 | -100.00 | $0.99 | — |
| 2022-09-14 | -100.00 | $0.99 | — |
| 2022-09-13 | -100.00 | $0.99 | — |
| 2022-09-12 | -100.00 | $0.99 | — |
| 2022-09-09 | -100.00 | $0.99 | — |
| 2022-09-08 | -100.00 | $0.99 | — |
| 2022-09-07 | -100.00 | $0.99 | — |
| 2022-09-06 | -100.00 | $0.99 | — |
| 2022-09-02 | -100.00 | $0.99 | — |
| 2022-09-01 | -100.00 | $0.99 | — |
| 2022-08-31 | -100.00 | $0.99 | — |
| 2022-08-30 | -100.00 | $0.99 | 600 |
| 2022-07-27 | 0.00 | $1.20 | — |
| 2022-07-26 | 0.00 | $1.20 | — |
| 2022-07-25 | 0.00 | $1.20 | — |
| 2022-07-22 | 0.00 | $1.20 | — |
| 2022-07-21 | 0.00 | $1.20 | — |
| 2022-07-20 | 0.00 | $1.20 | — |
| 2022-07-19 | 0.00 | $1.20 | — |
| 2022-07-18 | 0.00 | $1.20 | — |
| 2022-07-15 | 0.00 | $1.20 | — |
| 2022-07-14 | 0.00 | $1.20 | — |
| 2022-07-13 | 0.00 | $1.20 | — |
| 2022-07-12 | 0.00 | $1.20 | — |
| 2022-07-11 | 0.00 | $1.20 | — |
| 2022-07-08 | 0.00 | $1.20 | — |
| 2022-07-07 | 0.00 | $1.20 | — |
| 2022-07-06 | 0.00 | $1.20 | — |
| 2022-07-05 | 0.00 | $1.20 | — |
| 2022-07-01 | 0.00 | $1.20 | — |
| 2022-06-30 | 0.00 | $1.20 | 4275 |
| 2022-04-22 | -100.00 | $1.12 | — |
| 2022-04-21 | -100.00 | $1.12 | — |
| 2022-04-20 | -100.00 | $1.12 | — |
| 2022-04-19 | -100.00 | $1.12 | — |
| 2022-04-18 | -100.00 | $1.12 | — |
| 2022-04-14 | -100.00 | $1.12 | — |
| 2022-04-13 | -100.00 | $1.12 | — |
| 2022-04-12 | -100.00 | $1.12 | — |
| 2022-04-11 | -100.00 | $1.12 | — |
| 2022-04-08 | -100.00 | $1.12 | — |
| 2022-04-07 | -100.00 | $1.12 | — |
| 2022-04-06 | -100.00 | $1.12 | — |
| 2022-04-05 | -100.00 | $1.12 | — |
| 2022-04-04 | -100.00 | $1.12 | — |
| 2022-04-01 | -100.00 | $1.12 | — |
| 2022-03-31 | -100.00 | $1.12 | — |
| 2022-03-30 | -100.00 | $1.12 | — |
| 2022-03-29 | -100.00 | $1.12 | — |
| 2022-03-28 | -100.00 | $1.12 | 968 |
| 2022-02-22 | 0.00 | $1.41 | — |
| 2022-02-18 | 0.00 | $1.41 | — |
| 2022-02-17 | 0.00 | $1.41 | — |
| 2022-02-16 | 0.00 | $1.41 | — |
| 2022-02-15 | 0.00 | $1.41 | — |
| 2022-02-14 | 0.00 | $1.41 | — |
| 2022-02-11 | 0.00 | $1.41 | — |
| 2022-02-10 | 0.00 | $1.41 | — |
| 2022-02-09 | 0.00 | $1.41 | — |
| 2022-02-08 | 0.00 | $1.41 | — |
| 2022-02-07 | 0.00 | $1.41 | — |
| 2022-02-04 | 0.00 | $1.41 | — |
| 2022-02-03 | 0.00 | $1.41 | — |
| 2022-02-02 | 0.00 | $1.41 | — |
| 2022-02-01 | 0.00 | $1.41 | — |
| 2022-01-31 | 0.00 | $1.41 | — |
| 2022-01-28 | 0.00 | $1.41 | — |
| 2022-01-27 | 0.00 | $1.41 | — |
| 2022-01-26 | 0.00 | $1.41 | 150 |
| 2022-01-24 | -100.00 | $1.34 | — |
| 2022-01-21 | -100.00 | $1.34 | — |
| 2022-01-20 | -100.00 | $1.34 | — |
| 2022-01-19 | -100.00 | $1.34 | — |
| 2022-01-18 | -100.00 | $1.34 | — |
| 2022-01-14 | -100.00 | $1.34 | — |
| 2022-01-13 | -100.00 | $1.34 | — |
| 2022-01-12 | -100.00 | $1.34 | — |
| 2022-01-11 | -100.00 | $1.34 | — |
| 2022-01-10 | -100.00 | $1.34 | — |
| 2022-01-07 | -100.00 | $1.34 | — |
| 2022-01-06 | -100.00 | $1.34 | — |
| 2022-01-05 | -100.00 | $1.34 | — |
| 2022-01-04 | -100.00 | $1.34 | — |
| 2022-01-03 | -100.00 | $1.34 | — |
| 2021-12-31 | -100.00 | $1.34 | — |
| 2021-12-30 | -100.00 | $1.34 | — |
| 2021-12-29 | -100.00 | $1.34 | — |
| 2021-12-28 | -100.00 | $1.34 | 5973 |
| 2021-12-27 | -100.00 | $1.37 | — |
| 2021-12-23 | -100.00 | $1.37 | — |
| 2021-12-22 | -100.00 | $1.37 | — |
| 2021-12-21 | -100.00 | $1.37 | — |
| 2021-12-20 | -100.00 | $1.37 | — |
| 2021-12-17 | -100.00 | $1.37 | — |
| 2021-12-16 | -100.00 | $1.37 | — |
| 2021-12-15 | -100.00 | $1.37 | — |
| 2021-12-14 | -100.00 | $1.37 | — |
| 2021-12-13 | -100.00 | $1.37 | 669 |
| 2021-12-10 | 0.00 | $1.54 | — |
| 2021-12-09 | 0.00 | $1.54 | — |
| 2021-12-08 | 0.00 | $1.54 | — |
| 2021-12-07 | 0.00 | $1.54 | 150 |
| 2021-10-15 | -100.00 | $1.45 | — |
| 2021-10-14 | -100.00 | $1.45 | — |
| 2021-10-13 | -100.00 | $1.45 | — |
| 2021-10-12 | -100.00 | $1.45 | — |
| 2021-10-11 | -100.00 | $1.45 | — |
| 2021-10-08 | -100.00 | $1.45 | — |
| 2021-10-07 | -100.00 | $1.45 | — |
| 2021-10-06 | -100.00 | $1.45 | — |
| 2021-10-05 | -100.00 | $1.45 | — |
| 2021-10-04 | -100.00 | $1.45 | — |
| 2021-10-01 | -100.00 | $1.45 | — |
| 2021-09-30 | -100.00 | $1.45 | — |
| 2021-09-29 | -100.00 | $1.45 | — |
| 2021-09-28 | -100.00 | $1.45 | — |
| 2021-09-27 | -100.00 | $1.45 | — |
| 2021-09-24 | -100.00 | $1.45 | — |
| 2021-09-23 | -100.00 | $1.45 | — |
| 2021-09-22 | -100.00 | $1.45 | — |
| 2021-09-21 | -100.00 | $1.45 | 5077 |
| 2021-09-20 | -100.00 | $1.55 | — |
| 2021-09-17 | -100.00 | $1.55 | — |
| 2021-09-16 | -100.00 | $1.55 | — |
| 2021-09-15 | -100.00 | $1.55 | — |
| 2021-09-14 | -100.00 | $1.55 | — |
| 2021-09-13 | -100.00 | $1.55 | — |
| 2021-09-10 | -100.00 | $1.55 | — |
| 2021-09-09 | -100.00 | $1.55 | 17600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.30
2026-07-20
Close Price
$2.81
Vol: 900Average Directional Index - Detailed Analysis
Minimum
28.55
Average
74.10
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.30 | $2.81 | 900 |
| 2026-07-17 | 99.27 | $2.81 | 900 |
| 2026-07-16 | 99.23 | $2.81 | — |
| 2026-07-15 | 99.19 | $2.81 | — |
| 2026-07-14 | 99.14 | $2.81 | 900 |
| 2026-07-13 | 99.10 | $2.81 | 900 |
| 2026-07-10 | 99.05 | $2.81 | 900 |
| 2026-07-09 | 99.00 | $2.81 | 900 |
| 2026-07-08 | 98.95 | $2.81 | — |
| 2026-07-07 | 98.89 | $2.81 | — |
| 2026-07-06 | 98.83 | $2.81 | 900 |
| 2026-07-02 | 98.77 | $2.81 | 900 |
| 2026-07-01 | 98.71 | $2.81 | 900 |
| 2026-06-30 | 98.64 | $2.81 | 900 |
| 2026-06-29 | 98.57 | $2.81 | 900 |
| 2026-06-26 | 98.49 | $2.81 | 900 |
| 2026-06-25 | 98.41 | $2.81 | 900 |
| 2026-06-24 | 98.33 | $2.81 | 900 |
| 2026-06-23 | 98.24 | $2.81 | 900 |
| 2026-06-22 | 98.15 | $2.81 | 900 |
| 2026-06-18 | 98.05 | $2.81 | 900 |
| 2026-06-17 | 97.95 | $2.81 | 900 |
| 2026-06-16 | 97.84 | $2.81 | 900 |
| 2026-06-15 | 97.73 | $2.81 | 900 |
| 2026-06-12 | 97.61 | $2.81 | 900 |
| 2026-06-11 | 97.48 | $2.81 | 900 |
| 2026-06-10 | 97.35 | $2.81 | 900 |
| 2026-06-09 | 97.21 | $2.81 | 900 |
| 2026-06-08 | 97.07 | $2.81 | — |
| 2026-06-05 | 96.91 | $2.81 | 900 |
| 2026-06-04 | 96.75 | $2.81 | 900 |
| 2026-06-03 | 96.58 | $2.81 | 900 |
| 2026-06-02 | 96.40 | $2.81 | 900 |
| 2026-06-01 | 96.21 | $2.81 | 900 |
| 2026-05-29 | 96.01 | $2.81 | 900 |
| 2026-05-28 | 95.80 | $2.81 | 900 |
| 2026-05-27 | 95.58 | $2.81 | 900 |
| 2026-05-26 | 95.34 | $2.81 | — |
| 2026-05-22 | 95.10 | $2.81 | 900 |
| 2026-05-21 | 94.84 | $2.81 | 900 |
| 2026-05-20 | 94.57 | $2.81 | 900 |
| 2026-05-19 | 94.28 | $2.81 | 900 |
| 2026-05-18 | 93.98 | $2.81 | 900 |
| 2026-05-15 | 93.67 | $2.81 | — |
| 2026-05-14 | 93.33 | $2.81 | 900 |
| 2026-05-13 | 92.98 | $2.81 | 900 |
| 2026-05-12 | 92.61 | $2.81 | 900 |
| 2026-05-11 | 92.22 | $2.81 | 900 |
| 2026-05-08 | 91.82 | $2.81 | 900 |
| 2026-05-07 | 91.38 | $2.81 | — |
| 2026-05-06 | 90.93 | $2.81 | 900 |
| 2026-05-05 | 90.45 | $2.81 | 900 |
| 2026-05-04 | 89.95 | $2.81 | — |
| 2026-05-01 | 89.42 | $2.81 | 900 |
| 2026-04-30 | 88.87 | $2.81 | 900 |
| 2026-04-29 | 88.28 | $2.81 | 900 |
| 2026-04-28 | 87.66 | $2.81 | 900 |
| 2026-04-27 | 87.01 | $2.81 | 900 |
| 2026-04-24 | 86.33 | $2.81 | 900 |
| 2026-04-23 | 85.61 | $2.81 | 900 |
| 2026-04-22 | 84.85 | $2.81 | 900 |
| 2026-04-21 | 84.06 | $2.81 | 900 |
| 2026-04-20 | 83.22 | $2.81 | — |
| 2026-04-17 | 82.33 | $2.81 | 900 |
| 2026-04-16 | 81.40 | $2.81 | 900 |
| 2026-04-15 | 80.43 | $2.81 | 900 |
| 2026-04-14 | 79.40 | $2.81 | 900 |
| 2026-04-13 | 78.31 | $2.81 | 900 |
| 2026-04-10 | 77.17 | $2.81 | 900 |
| 2026-04-09 | 75.97 | $2.81 | 1000 |
| 2026-04-08 | 74.70 | $1.50 | 900 |
| 2026-04-07 | 74.70 | $1.50 | 900 |
| 2026-04-06 | 74.70 | $1.50 | 900 |
| 2026-04-02 | 74.70 | $1.50 | 900 |
| 2026-04-01 | 74.70 | $1.50 | 900 |
| 2026-03-31 | 74.70 | $1.50 | 900 |
| 2026-03-30 | 74.70 | $1.50 | 900 |
| 2026-03-27 | 74.70 | $1.50 | 900 |
| 2026-03-26 | 74.70 | $1.50 | 900 |
| 2026-03-25 | 74.70 | $1.50 | 900 |
| 2026-03-24 | 74.70 | $1.50 | 900 |
| 2026-03-23 | 74.70 | $1.50 | 900 |
| 2026-03-20 | 74.70 | $1.50 | 900 |
| 2026-03-19 | 74.70 | $1.50 | 900 |
| 2026-03-18 | 74.70 | $1.50 | 900 |
| 2026-03-17 | 74.70 | $1.50 | 900 |
| 2026-03-16 | 74.70 | $1.50 | — |
| 2026-03-13 | 74.70 | $1.50 | 900 |
| 2026-03-12 | 74.70 | $1.50 | 900 |
| 2026-03-11 | 74.70 | $1.50 | 900 |
| 2026-03-10 | 74.70 | $1.50 | 900 |
| 2026-03-09 | 74.70 | $1.50 | 900 |
| 2026-03-06 | 74.70 | $1.50 | 900 |
| 2026-03-05 | 74.70 | $1.50 | 900 |
| 2026-03-04 | 74.70 | $1.50 | 900 |
| 2026-03-03 | 74.70 | $1.50 | 900 |
| 2026-03-02 | 74.70 | $1.50 | 900 |
| 2026-02-27 | 74.70 | $1.50 | 900 |
| 2026-02-26 | 74.70 | $1.50 | 900 |
| 2026-02-25 | 74.70 | $1.50 | 900 |
| 2026-02-24 | 74.70 | $1.50 | 900 |
| 2026-02-23 | 74.70 | $1.50 | 900 |
| 2026-02-20 | 74.70 | $1.50 | — |
| 2026-02-19 | 74.70 | $1.50 | — |
| 2026-02-18 | 74.70 | $1.50 | — |
| 2026-02-17 | 74.70 | $1.50 | — |
| 2026-02-13 | 74.70 | $1.50 | — |
| 2026-02-12 | 74.70 | $1.50 | — |
| 2026-02-11 | 74.70 | $1.50 | — |
| 2026-02-10 | 74.70 | $1.50 | — |
| 2026-02-09 | 74.70 | $1.50 | — |
| 2026-02-06 | 74.70 | $1.50 | — |
| 2026-02-05 | 74.70 | $1.50 | 900 |
| 2026-02-04 | 74.70 | $1.50 | 900 |
| 2026-02-03 | 74.70 | $1.50 | 900 |
| 2026-02-02 | 74.70 | $1.50 | — |
| 2026-01-30 | 74.70 | $1.50 | — |
| 2026-01-29 | 74.70 | $1.50 | 900 |
| 2026-01-28 | 74.70 | $1.50 | 900 |
| 2026-01-27 | 74.70 | $1.50 | 900 |
| 2026-01-26 | 74.70 | $1.50 | 900 |
| 2026-01-23 | 74.70 | $1.50 | 900 |
| 2026-01-22 | 74.70 | $1.50 | 900 |
| 2026-01-21 | 74.70 | $1.50 | 900 |
| 2026-01-20 | 74.70 | $1.50 | 900 |
| 2026-01-16 | 74.70 | $1.50 | 900 |
| 2026-01-15 | 74.70 | $1.50 | 900 |
| 2026-01-14 | 74.70 | $1.50 | 900 |
| 2026-01-13 | 74.70 | $1.50 | 900 |
| 2026-01-12 | 74.70 | $1.50 | 900 |
| 2026-01-09 | 74.70 | $1.50 | 900 |
| 2026-01-08 | 74.70 | $1.50 | 900 |
| 2026-01-07 | 74.70 | $1.50 | 900 |
| 2026-01-06 | 74.70 | $1.50 | — |
| 2026-01-05 | 74.70 | $1.50 | 900 |
| 2026-01-02 | 74.70 | $1.50 | 900 |
| 2025-12-31 | 74.70 | $1.50 | 900 |
| 2025-12-30 | 74.70 | $1.50 | 900 |
| 2025-12-29 | 74.70 | $1.50 | 900 |
| 2025-12-26 | 74.70 | $1.50 | 900 |
| 2025-12-24 | 74.70 | $1.50 | — |
| 2025-12-23 | 74.70 | $1.50 | 900 |
| 2025-12-22 | 74.70 | $1.50 | 900 |
| 2025-12-19 | 74.70 | $1.50 | 900 |
| 2025-12-18 | 74.70 | $1.50 | 900 |
| 2025-12-17 | 74.70 | $1.50 | 900 |
| 2025-12-16 | 74.70 | $1.50 | 900 |
| 2025-12-15 | 74.70 | $1.50 | — |
| 2025-12-12 | 74.70 | $1.50 | — |
| 2025-12-11 | 74.70 | $1.50 | — |
| 2025-12-10 | 74.70 | $1.50 | 900 |
| 2025-12-09 | 74.70 | $1.50 | — |
| 2025-12-08 | 74.70 | $1.50 | 900 |
| 2025-12-05 | 74.70 | $1.50 | 900 |
| 2025-12-04 | 74.70 | $1.50 | 900 |
| 2025-12-03 | 74.70 | $1.50 | 900 |
| 2025-12-02 | 74.70 | $1.50 | 900 |
| 2025-12-01 | 74.70 | $1.50 | 900 |
| 2025-11-28 | 74.70 | $1.50 | 900 |
| 2025-11-26 | 74.70 | $1.50 | 900 |
| 2025-11-25 | 74.70 | $1.50 | — |
| 2025-11-24 | 74.70 | $1.50 | 900 |
| 2025-11-21 | 74.70 | $1.50 | 900 |
| 2025-11-20 | 74.70 | $1.50 | 900 |
| 2025-11-19 | 74.70 | $1.50 | 900 |
| 2025-11-18 | 74.70 | $1.50 | 900 |
| 2025-11-17 | 74.70 | $1.50 | 900 |
| 2025-11-14 | 74.70 | $1.50 | 900 |
| 2025-11-13 | 74.70 | $1.50 | 900 |
| 2025-11-12 | 74.70 | $1.50 | 900 |
| 2025-11-11 | 74.70 | $1.50 | 900 |
| 2025-11-10 | 74.70 | $1.50 | 900 |
| 2025-11-07 | 74.70 | $1.50 | 900 |
| 2025-11-06 | 74.70 | $1.50 | 900 |
| 2025-11-05 | 74.70 | $1.50 | 900 |
| 2025-11-04 | 74.70 | $1.50 | 900 |
| 2025-11-03 | 74.70 | $1.50 | 900 |
| 2025-10-31 | 74.70 | $1.50 | 900 |
| 2025-10-30 | 74.70 | $1.50 | 900 |
| 2025-10-29 | 74.70 | $1.50 | 900 |
| 2025-10-28 | 74.70 | $1.50 | — |
| 2025-10-27 | 74.70 | $1.50 | — |
| 2025-10-24 | 74.70 | $1.50 | — |
| 2025-10-23 | 74.70 | $1.50 | — |
| 2025-10-22 | 74.70 | $1.50 | — |
| 2025-10-21 | 74.70 | $1.50 | — |
| 2025-10-20 | 74.70 | $1.50 | — |
| 2025-10-17 | 74.70 | $1.50 | — |
| 2025-10-16 | 74.70 | $1.50 | — |
| 2025-10-15 | 74.70 | $1.50 | — |
| 2025-10-14 | 74.70 | $1.50 | — |
| 2025-10-13 | 74.70 | $1.50 | — |
| 2025-10-10 | 74.70 | $1.50 | — |
| 2025-10-09 | 74.70 | $1.50 | — |
| 2025-10-08 | 74.70 | $1.50 | — |
| 2025-10-07 | 74.70 | $1.50 | — |
| 2025-10-06 | 74.70 | $1.50 | — |
| 2025-10-03 | 74.70 | $1.50 | — |
| 2025-10-02 | 74.70 | $1.50 | — |
| 2025-10-01 | 74.70 | $1.50 | — |
| 2025-09-30 | 74.70 | $1.50 | — |
| 2025-09-29 | 74.70 | $1.50 | — |
| 2025-09-26 | 74.70 | $1.50 | — |
| 2025-09-25 | 74.70 | $1.50 | — |
| 2025-09-24 | 74.70 | $1.50 | — |
| 2025-09-23 | 74.70 | $1.50 | — |
| 2025-09-22 | 74.70 | $1.50 | — |
| 2025-09-19 | 74.70 | $1.50 | — |
| 2025-09-18 | 74.70 | $1.50 | — |
| 2025-09-17 | 74.70 | $1.50 | — |
| 2025-09-16 | 74.70 | $1.50 | — |
| 2025-09-15 | 74.70 | $1.50 | — |
| 2025-09-12 | 74.71 | $1.50 | — |
| 2025-09-11 | 74.71 | $1.50 | — |
| 2025-09-10 | 74.71 | $1.50 | — |
| 2025-09-09 | 74.71 | $1.50 | — |
| 2025-09-08 | 74.71 | $1.50 | — |
| 2025-09-05 | 74.71 | $1.50 | — |
| 2025-09-04 | 74.71 | $1.50 | — |
| 2025-09-03 | 74.71 | $1.50 | — |
| 2025-09-02 | 74.71 | $1.50 | — |
| 2025-08-29 | 74.71 | $1.50 | — |
| 2025-08-28 | 74.71 | $1.50 | — |
| 2025-08-27 | 74.71 | $1.50 | — |
| 2025-08-26 | 74.71 | $1.50 | — |
| 2025-08-25 | 74.71 | $1.50 | — |
| 2025-08-22 | 74.71 | $1.50 | — |
| 2025-08-21 | 74.71 | $1.50 | — |
| 2025-08-20 | 74.71 | $1.50 | — |
| 2025-08-19 | 74.71 | $1.50 | — |
| 2025-08-18 | 74.71 | $1.50 | — |
| 2025-08-15 | 74.71 | $1.50 | — |
| 2025-08-14 | 74.71 | $1.50 | — |
| 2025-08-13 | 74.71 | $1.50 | — |
| 2025-08-12 | 74.71 | $1.50 | — |
| 2025-08-11 | 74.71 | $1.50 | — |
| 2025-08-08 | 74.71 | $1.50 | — |
| 2025-08-07 | 74.71 | $1.50 | — |
| 2025-08-06 | 74.71 | $1.50 | — |
| 2025-08-05 | 74.71 | $1.50 | — |
| 2025-08-04 | 74.71 | $1.50 | — |
| 2025-08-01 | 74.71 | $1.50 | — |
| 2025-07-31 | 74.71 | $1.50 | — |
| 2025-07-30 | 74.71 | $1.50 | — |
| 2025-07-29 | 74.71 | $1.50 | — |
| 2025-07-28 | 74.71 | $1.50 | — |
| 2025-07-25 | 74.72 | $1.50 | — |
| 2025-07-24 | 74.72 | $1.50 | — |
| 2025-07-23 | 74.72 | $1.50 | — |
| 2025-07-22 | 74.72 | $1.50 | — |
| 2025-07-21 | 74.72 | $1.50 | — |
| 2025-07-18 | 74.72 | $1.50 | — |
| 2025-07-17 | 74.72 | $1.50 | — |
| 2025-07-16 | 74.72 | $1.50 | — |
| 2025-07-15 | 74.72 | $1.50 | — |
| 2025-07-14 | 74.72 | $1.50 | — |
| 2025-07-11 | 74.72 | $1.50 | — |
| 2025-07-10 | 74.73 | $1.50 | — |
| 2025-07-09 | 74.73 | $1.50 | — |
| 2025-07-08 | 74.73 | $1.50 | — |
| 2025-07-07 | 74.73 | $1.50 | — |
| 2025-07-03 | 74.73 | $1.50 | — |
| 2025-07-02 | 74.73 | $1.50 | — |
| 2025-07-01 | 74.73 | $1.50 | — |
| 2025-06-30 | 74.73 | $1.50 | — |
| 2025-06-27 | 74.74 | $1.50 | — |
| 2025-06-26 | 74.74 | $1.50 | — |
| 2025-06-25 | 74.74 | $1.50 | — |
| 2025-06-24 | 74.74 | $1.50 | — |
| 2025-06-23 | 74.74 | $1.50 | — |
| 2025-06-20 | 74.75 | $1.50 | — |
| 2025-06-18 | 74.75 | $1.50 | — |
| 2025-06-17 | 74.75 | $1.50 | — |
| 2025-06-16 | 74.75 | $1.50 | — |
| 2025-06-13 | 74.76 | $1.50 | — |
| 2025-06-12 | 74.76 | $1.50 | — |
| 2025-06-11 | 74.76 | $1.50 | — |
| 2025-06-10 | 74.77 | $1.50 | — |
| 2025-06-09 | 74.77 | $1.50 | — |
| 2025-06-06 | 74.77 | $1.50 | — |
| 2025-06-05 | 74.78 | $1.50 | — |
| 2025-06-04 | 74.78 | $1.50 | — |
| 2025-06-03 | 74.78 | $1.50 | — |
| 2025-06-02 | 74.79 | $1.50 | — |
| 2025-05-30 | 74.79 | $1.50 | — |
| 2025-05-29 | 74.80 | $1.50 | — |
| 2025-05-28 | 74.80 | $1.50 | — |
| 2025-05-27 | 74.81 | $1.50 | — |
| 2025-05-23 | 74.81 | $1.50 | — |
| 2025-05-22 | 74.82 | $1.50 | — |
| 2025-05-21 | 74.82 | $1.50 | — |
| 2025-05-20 | 74.83 | $1.50 | — |
| 2025-05-19 | 74.84 | $1.50 | — |
| 2025-05-16 | 74.84 | $1.50 | — |
| 2025-05-15 | 74.85 | $1.50 | — |
| 2025-05-14 | 74.86 | $1.50 | — |
| 2025-05-13 | 74.87 | $1.50 | — |
| 2025-05-12 | 74.88 | $1.50 | — |
| 2025-05-09 | 74.89 | $1.50 | — |
| 2025-05-08 | 74.90 | $1.50 | — |
| 2025-05-07 | 74.91 | $1.50 | — |
| 2025-05-06 | 74.92 | $1.50 | — |
| 2025-05-05 | 74.93 | $1.50 | — |
| 2025-05-02 | 74.94 | $1.50 | — |
| 2025-05-01 | 74.95 | $1.50 | — |
| 2025-04-30 | 74.96 | $1.50 | — |
| 2025-04-29 | 74.98 | $1.50 | — |
| 2025-04-28 | 74.99 | $1.50 | — |
| 2025-04-25 | 75.01 | $1.50 | — |
| 2025-04-24 | 75.02 | $1.50 | — |
| 2025-04-23 | 75.04 | $1.50 | — |
| 2025-04-22 | 75.06 | $1.50 | — |
| 2025-04-21 | 75.08 | $1.50 | — |
| 2025-04-17 | 75.10 | $1.50 | — |
| 2025-04-16 | 75.12 | $1.50 | — |
| 2025-04-15 | 75.14 | $1.50 | — |
| 2025-04-14 | 75.16 | $1.50 | — |
| 2025-04-11 | 75.19 | $1.50 | — |
| 2025-04-10 | 75.21 | $1.50 | — |
| 2025-04-09 | 75.24 | $1.50 | — |
| 2025-04-08 | 75.27 | $1.50 | — |
| 2025-04-07 | 75.30 | $1.50 | — |
| 2025-04-04 | 75.33 | $1.50 | — |
| 2025-04-03 | 75.36 | $1.50 | — |
| 2025-04-02 | 75.40 | $1.50 | — |
| 2025-04-01 | 75.43 | $1.50 | — |
| 2025-03-31 | 75.47 | $1.50 | — |
| 2025-03-28 | 75.51 | $1.50 | — |
| 2025-03-27 | 75.56 | $1.50 | — |
| 2025-03-26 | 75.60 | $1.50 | — |
| 2025-03-25 | 75.65 | $1.50 | — |
| 2025-03-24 | 75.70 | $1.50 | — |
| 2025-03-21 | 75.75 | $1.50 | — |
| 2025-03-20 | 75.80 | $1.50 | — |
| 2025-03-19 | 75.86 | $1.50 | — |
| 2025-03-18 | 75.92 | $1.50 | — |
| 2025-03-17 | 75.99 | $1.50 | — |
| 2025-03-14 | 76.06 | $1.50 | — |
| 2025-03-13 | 76.13 | $1.50 | — |
| 2025-03-12 | 76.20 | $1.50 | — |
| 2025-03-11 | 76.28 | $1.50 | — |
| 2025-03-10 | 76.36 | $1.50 | — |
| 2025-03-07 | 76.45 | $1.50 | — |
| 2025-03-06 | 76.54 | $1.50 | — |
| 2025-03-05 | 76.64 | $1.50 | — |
| 2025-03-04 | 76.74 | $1.50 | — |
| 2025-03-03 | 76.85 | $1.50 | — |
| 2025-02-28 | 76.96 | $1.50 | — |
| 2025-02-27 | 77.08 | $1.50 | — |
| 2025-02-26 | 77.21 | $1.50 | — |
| 2025-02-25 | 77.34 | $1.50 | — |
| 2025-02-24 | 77.48 | $1.50 | — |
| 2025-02-21 | 77.62 | $1.50 | — |
| 2025-02-20 | 77.78 | $1.50 | — |
| 2025-02-19 | 77.94 | $1.50 | — |
| 2025-02-18 | 78.11 | $1.50 | — |
| 2025-02-14 | 78.29 | $1.50 | — |
| 2025-02-13 | 78.48 | $1.50 | — |
| 2025-02-12 | 78.67 | $1.50 | — |
| 2025-02-11 | 78.88 | $1.50 | — |
| 2025-02-10 | 79.10 | $1.50 | — |
| 2025-02-07 | 79.34 | $1.50 | — |
| 2025-02-06 | 79.58 | $1.50 | — |
| 2025-02-05 | 79.84 | $1.50 | — |
| 2025-02-04 | 80.11 | $1.50 | — |
| 2025-02-03 | 80.39 | $1.50 | — |
| 2025-01-31 | 80.69 | $1.50 | — |
| 2025-01-30 | 81.00 | $1.50 | — |
| 2025-01-29 | 81.34 | $1.50 | — |
| 2025-01-28 | 81.69 | $1.50 | — |
| 2025-01-27 | 82.05 | $1.50 | — |
| 2025-01-24 | 82.44 | $1.50 | — |
| 2025-01-23 | 82.85 | $1.50 | — |
| 2025-01-22 | 83.28 | $1.50 | — |
| 2025-01-21 | 83.73 | $1.50 | — |
| 2025-01-17 | 84.20 | $1.50 | — |
| 2025-01-16 | 84.70 | $1.50 | — |
| 2025-01-15 | 85.23 | $1.50 | — |
| 2025-01-14 | 85.78 | $1.50 | — |
| 2025-01-13 | 86.36 | $1.50 | — |
| 2025-01-10 | 86.98 | $1.50 | — |
| 2025-01-08 | 87.62 | $1.50 | — |
| 2025-01-07 | 88.30 | $1.50 | — |
| 2025-01-06 | 89.02 | $1.50 | 500 |
| 2025-01-03 | 89.77 | $1.52 | — |
| 2025-01-02 | 89.24 | $1.52 | — |
| 2024-12-31 | 88.67 | $1.52 | — |
| 2024-12-30 | 88.07 | $1.52 | — |
| 2024-12-27 | 87.45 | $1.52 | — |
| 2024-12-26 | 86.78 | $1.52 | — |
| 2024-12-24 | 86.09 | $1.52 | — |
| 2024-12-23 | 85.36 | $1.52 | — |
| 2024-12-20 | 84.59 | $1.52 | — |
| 2024-12-19 | 83.78 | $1.52 | — |
| 2024-12-18 | 82.92 | $1.52 | — |
| 2024-12-17 | 82.02 | $1.52 | — |
| 2024-12-16 | 81.08 | $1.52 | — |
| 2024-12-13 | 80.08 | $1.52 | — |
| 2024-12-12 | 79.03 | $1.52 | — |
| 2024-12-11 | 77.93 | $1.52 | — |
| 2024-12-10 | 76.77 | $1.52 | — |
| 2024-12-09 | 75.54 | $1.52 | — |
| 2024-12-06 | 74.26 | $1.52 | — |
| 2024-12-05 | 72.90 | $1.52 | — |
| 2024-12-04 | 71.48 | $1.52 | — |
| 2024-12-03 | 69.97 | $1.52 | — |
| 2024-12-02 | 68.39 | $1.52 | — |
| 2024-11-29 | 66.73 | $1.52 | — |
| 2024-11-27 | 64.98 | $1.52 | — |
| 2024-11-26 | 63.14 | $1.52 | — |
| 2024-11-25 | 61.20 | $1.52 | — |
| 2024-11-22 | 59.15 | $1.52 | — |
| 2024-11-21 | 57.00 | $1.52 | — |
| 2024-11-20 | 54.74 | $1.52 | 1000 |
| 2024-11-19 | 52.36 | $0.88 | — |
| 2024-11-18 | 52.36 | $0.88 | — |
| 2024-11-15 | 52.36 | $0.88 | — |
| 2024-11-14 | 52.36 | $0.88 | — |
| 2024-11-13 | 52.36 | $0.88 | — |
| 2024-11-12 | 52.36 | $0.88 | — |
| 2024-11-11 | 52.36 | $0.88 | — |
| 2024-11-08 | 52.36 | $0.88 | — |
| 2024-11-07 | 52.36 | $0.88 | — |
| 2024-11-06 | 52.36 | $0.88 | — |
| 2024-11-05 | 52.36 | $0.88 | — |
| 2024-11-04 | 52.36 | $0.88 | — |
| 2024-11-01 | 52.36 | $0.88 | — |
| 2024-10-31 | 52.36 | $0.88 | — |
| 2024-10-30 | 52.36 | $0.88 | — |
| 2024-10-29 | 52.36 | $0.88 | — |
| 2024-10-28 | 52.36 | $0.88 | — |
| 2024-10-25 | 52.36 | $0.88 | — |
| 2024-10-24 | 52.36 | $0.88 | — |
| 2024-10-23 | 52.36 | $0.88 | — |
| 2024-10-22 | 52.36 | $0.88 | — |
| 2024-10-21 | 52.36 | $0.88 | — |
| 2024-10-18 | 52.36 | $0.88 | — |
| 2024-10-17 | 52.36 | $0.88 | — |
| 2024-10-16 | 52.36 | $0.88 | — |
| 2024-10-15 | 52.36 | $0.88 | — |
| 2024-10-14 | 52.36 | $0.88 | — |
| 2024-10-11 | 52.36 | $0.88 | — |
| 2024-10-10 | 52.36 | $0.88 | — |
| 2024-10-09 | 52.36 | $0.88 | — |
| 2024-10-08 | 52.36 | $0.88 | — |
| 2024-10-07 | 52.36 | $0.88 | — |
| 2024-10-04 | 52.36 | $0.88 | — |
| 2024-10-03 | 52.36 | $0.88 | — |
| 2024-10-02 | 52.36 | $0.88 | — |
| 2024-10-01 | 52.36 | $0.88 | — |
| 2024-09-30 | 52.36 | $0.88 | — |
| 2024-09-27 | 52.36 | $0.88 | — |
| 2024-09-26 | 52.36 | $0.88 | — |
| 2024-09-25 | 52.36 | $0.88 | — |
| 2024-09-24 | 52.36 | $0.88 | — |
| 2024-09-23 | 52.36 | $0.88 | — |
| 2024-09-20 | 52.36 | $0.88 | — |
| 2024-09-19 | 52.36 | $0.88 | — |
| 2024-09-18 | 52.36 | $0.88 | — |
| 2024-09-17 | 52.36 | $0.88 | — |
| 2024-09-16 | 52.36 | $0.88 | — |
| 2024-09-13 | 52.36 | $0.88 | — |
| 2024-09-12 | 52.36 | $0.88 | — |
| 2024-09-11 | 52.36 | $0.88 | — |
| 2024-09-10 | 52.36 | $0.88 | — |
| 2024-09-09 | 52.36 | $0.88 | — |
| 2024-09-06 | 52.36 | $0.88 | — |
| 2024-09-05 | 52.36 | $0.88 | — |
| 2024-09-04 | 52.36 | $0.88 | — |
| 2024-09-03 | 52.36 | $0.88 | — |
| 2024-08-30 | 52.36 | $0.88 | — |
| 2024-08-29 | 52.36 | $0.88 | — |
| 2024-08-28 | 52.36 | $0.88 | — |
| 2024-08-27 | 52.36 | $0.88 | — |
| 2024-08-26 | 52.36 | $0.88 | — |
| 2024-08-23 | 52.36 | $0.88 | — |
| 2024-08-22 | 52.36 | $0.88 | — |
| 2024-08-21 | 52.36 | $0.88 | — |
| 2024-08-20 | 52.36 | $0.88 | — |
| 2024-08-19 | 52.36 | $0.88 | — |
| 2024-08-16 | 52.36 | $0.88 | — |
| 2024-08-15 | 52.36 | $0.88 | — |
| 2024-08-14 | 52.36 | $0.88 | — |
| 2024-08-13 | 52.36 | $0.88 | — |
| 2024-08-12 | 52.36 | $0.88 | — |
| 2024-08-09 | 52.36 | $0.88 | — |
| 2024-08-08 | 52.36 | $0.88 | — |
| 2024-08-07 | 52.36 | $0.88 | — |
| 2024-08-06 | 52.36 | $0.88 | — |
| 2024-08-05 | 52.36 | $0.88 | — |
| 2024-08-02 | 52.36 | $0.88 | — |
| 2024-08-01 | 52.36 | $0.88 | — |
| 2024-07-31 | 52.36 | $0.88 | — |
| 2024-07-30 | 52.36 | $0.88 | — |
| 2024-07-29 | 52.36 | $0.88 | — |
| 2024-07-26 | 52.36 | $0.88 | — |
| 2024-07-25 | 52.36 | $0.88 | — |
| 2024-07-24 | 52.36 | $0.88 | — |
| 2024-07-23 | 52.36 | $0.88 | — |
| 2024-07-22 | 52.36 | $0.88 | — |
| 2024-07-19 | 52.36 | $0.88 | — |
| 2024-07-18 | 52.36 | $0.88 | — |
| 2024-07-17 | 52.36 | $0.88 | — |
| 2024-07-16 | 52.36 | $0.88 | — |
| 2024-07-15 | 52.36 | $0.88 | — |
| 2024-07-12 | 52.36 | $0.88 | — |
| 2024-07-11 | 52.36 | $0.88 | — |
| 2024-07-10 | 52.36 | $0.88 | — |
| 2024-07-09 | 52.37 | $0.88 | — |
| 2024-07-08 | 52.37 | $0.88 | — |
| 2024-07-05 | 52.37 | $0.88 | — |
| 2024-07-03 | 52.37 | $0.88 | — |
| 2024-07-02 | 52.37 | $0.88 | — |
| 2024-07-01 | 52.37 | $0.88 | — |
| 2024-06-28 | 52.37 | $0.88 | — |
| 2024-06-27 | 52.37 | $0.88 | — |
| 2024-06-26 | 52.37 | $0.88 | — |
| 2024-06-25 | 52.37 | $0.88 | — |
| 2024-06-24 | 52.37 | $0.88 | — |
| 2024-06-21 | 52.37 | $0.88 | — |
| 2024-06-20 | 52.37 | $0.88 | — |
| 2024-06-18 | 52.37 | $0.88 | — |
| 2024-06-17 | 52.37 | $0.88 | — |
| 2024-06-14 | 52.37 | $0.88 | — |
| 2024-06-13 | 52.37 | $0.88 | — |
| 2024-06-12 | 52.37 | $0.88 | — |
| 2024-06-11 | 52.38 | $0.88 | — |
| 2024-06-10 | 52.38 | $0.88 | — |
| 2024-06-07 | 52.38 | $0.88 | — |
| 2024-06-06 | 52.38 | $0.88 | — |
| 2024-06-05 | 52.38 | $0.88 | — |
| 2024-06-04 | 52.38 | $0.88 | — |
| 2024-06-03 | 52.38 | $0.88 | — |
| 2024-05-31 | 52.38 | $0.88 | — |
| 2024-05-30 | 52.38 | $0.88 | — |
| 2024-05-29 | 52.39 | $0.88 | — |
| 2024-05-28 | 52.39 | $0.88 | — |
| 2024-05-24 | 52.39 | $0.88 | — |
| 2024-05-23 | 52.39 | $0.88 | — |
| 2024-05-22 | 52.39 | $0.88 | — |
| 2024-05-21 | 52.39 | $0.88 | — |
| 2024-05-20 | 52.39 | $0.88 | — |
| 2024-05-17 | 52.40 | $0.88 | — |
| 2024-05-16 | 52.40 | $0.88 | — |
| 2024-05-15 | 52.40 | $0.88 | — |
| 2024-05-14 | 52.40 | $0.88 | — |
| 2024-05-13 | 52.41 | $0.88 | — |
| 2024-05-10 | 52.41 | $0.88 | — |
| 2024-05-09 | 52.41 | $0.88 | — |
| 2024-05-08 | 52.41 | $0.88 | — |
| 2024-05-07 | 52.42 | $0.88 | — |
| 2024-05-06 | 52.42 | $0.88 | — |
| 2024-05-03 | 52.42 | $0.88 | — |
| 2024-05-02 | 52.43 | $0.88 | — |
| 2024-05-01 | 52.43 | $0.88 | — |
| 2024-04-30 | 52.43 | $0.88 | — |
| 2024-04-29 | 52.44 | $0.88 | — |
| 2024-04-26 | 52.44 | $0.88 | — |
| 2024-04-25 | 52.44 | $0.88 | — |
| 2024-04-24 | 52.45 | $0.88 | — |
| 2024-04-23 | 52.45 | $0.88 | — |
| 2024-04-22 | 52.46 | $0.88 | — |
| 2024-04-19 | 52.46 | $0.88 | — |
| 2024-04-18 | 52.47 | $0.88 | — |
| 2024-04-17 | 52.48 | $0.88 | — |
| 2024-04-16 | 52.48 | $0.88 | — |
| 2024-04-15 | 52.49 | $0.88 | — |
| 2024-04-12 | 52.50 | $0.88 | — |
| 2024-04-11 | 52.50 | $0.88 | — |
| 2024-04-10 | 52.51 | $0.88 | — |
| 2024-04-09 | 52.52 | $0.88 | — |
| 2024-04-08 | 52.53 | $0.88 | — |
| 2024-04-05 | 52.54 | $0.88 | — |
| 2024-04-04 | 52.55 | $0.88 | — |
| 2024-04-03 | 52.56 | $0.88 | — |
| 2024-04-02 | 52.57 | $0.88 | — |
| 2024-04-01 | 52.58 | $0.88 | — |
| 2024-03-28 | 52.59 | $0.88 | — |
| 2024-03-27 | 52.60 | $0.88 | — |
| 2024-03-26 | 52.61 | $0.88 | — |
| 2024-03-25 | 52.63 | $0.88 | — |
| 2024-03-22 | 52.64 | $0.88 | — |
| 2024-03-21 | 52.65 | $0.88 | — |
| 2024-03-20 | 52.67 | $0.88 | — |
| 2024-03-19 | 52.69 | $0.88 | — |
| 2024-03-18 | 52.70 | $0.88 | — |
| 2024-03-15 | 52.72 | $0.88 | — |
| 2024-03-14 | 52.74 | $0.88 | — |
| 2024-03-13 | 52.76 | $0.88 | — |
| 2024-03-12 | 52.78 | $0.88 | — |
| 2024-03-11 | 52.81 | $0.88 | — |
| 2024-03-08 | 52.83 | $0.88 | — |
| 2024-03-07 | 52.85 | $0.88 | — |
| 2024-03-06 | 52.88 | $0.88 | — |
| 2024-03-05 | 52.91 | $0.88 | — |
| 2024-03-04 | 52.94 | $0.88 | — |
| 2024-03-01 | 52.97 | $0.88 | — |
| 2024-02-29 | 53.00 | $0.88 | — |
| 2024-02-28 | 53.03 | $0.88 | — |
| 2024-02-27 | 53.07 | $0.88 | — |
| 2024-02-26 | 53.10 | $0.88 | — |
| 2024-02-23 | 53.14 | $0.88 | — |
| 2024-02-22 | 53.19 | $0.88 | — |
| 2024-02-21 | 53.23 | $0.88 | — |
| 2024-02-20 | 53.27 | $0.88 | — |
| 2024-02-16 | 53.32 | $0.88 | — |
| 2024-02-15 | 53.37 | $0.88 | — |
| 2024-02-14 | 53.43 | $0.88 | — |
| 2024-02-13 | 53.48 | $0.88 | — |
| 2024-02-12 | 53.54 | $0.88 | — |
| 2024-02-09 | 53.60 | $0.88 | — |
| 2024-02-08 | 53.67 | $0.88 | — |
| 2024-02-07 | 53.74 | $0.88 | — |
| 2024-02-06 | 53.81 | $0.88 | — |
| 2024-02-05 | 53.89 | $0.88 | — |
| 2024-02-02 | 53.97 | $0.88 | — |
| 2024-02-01 | 54.05 | $0.88 | — |
| 2024-01-31 | 54.14 | $0.88 | — |
| 2024-01-30 | 54.24 | $0.88 | — |
| 2024-01-29 | 54.34 | $0.88 | — |
| 2024-01-26 | 54.44 | $0.88 | — |
| 2024-01-25 | 54.55 | $0.88 | — |
| 2024-01-24 | 54.67 | $0.88 | — |
| 2024-01-23 | 54.79 | $0.88 | — |
| 2024-01-22 | 54.91 | $0.88 | — |
| 2024-01-19 | 55.05 | $0.88 | — |
| 2024-01-18 | 55.19 | $0.88 | — |
| 2024-01-17 | 55.34 | $0.88 | — |
| 2024-01-16 | 55.50 | $0.88 | — |
| 2024-01-12 | 55.66 | $0.88 | — |
| 2024-01-11 | 55.84 | $0.88 | — |
| 2024-01-10 | 56.02 | $0.88 | — |
| 2024-01-09 | 56.21 | $0.88 | — |
| 2024-01-08 | 56.41 | $0.88 | — |
| 2024-01-05 | 56.63 | $0.88 | — |
| 2024-01-04 | 56.85 | $0.88 | — |
| 2024-01-03 | 57.09 | $0.88 | — |
| 2024-01-02 | 57.34 | $0.88 | — |
| 2023-12-29 | 57.60 | $0.88 | — |
| 2023-12-28 | 57.88 | $0.88 | — |
| 2023-12-27 | 58.17 | $0.88 | — |
| 2023-12-26 | 58.47 | $0.88 | — |
| 2023-12-22 | 58.79 | $0.88 | — |
| 2023-12-21 | 59.13 | $0.88 | — |
| 2023-12-20 | 59.49 | $0.88 | — |
| 2023-12-19 | 59.86 | $0.88 | — |
| 2023-12-18 | 60.26 | $0.88 | — |
| 2023-12-15 | 60.67 | $0.88 | — |
| 2023-12-14 | 61.11 | $0.88 | — |
| 2023-12-13 | 61.57 | $0.88 | — |
| 2023-12-12 | 62.06 | $0.88 | — |
| 2023-12-11 | 62.57 | $0.88 | — |
| 2023-12-08 | 63.11 | $0.88 | — |
| 2023-12-07 | 63.67 | $0.88 | — |
| 2023-12-06 | 64.27 | $0.88 | — |
| 2023-12-05 | 64.89 | $0.88 | — |
| 2023-12-04 | 65.55 | $0.88 | — |
| 2023-12-01 | 66.25 | $0.88 | — |
| 2023-11-30 | 66.98 | $0.88 | — |
| 2023-11-29 | 67.75 | $0.88 | — |
| 2023-11-28 | 68.56 | $0.88 | — |
| 2023-11-27 | 69.41 | $0.88 | — |
| 2023-11-24 | 70.31 | $0.88 | — |
| 2023-11-22 | 71.25 | $0.88 | — |
| 2023-11-21 | 72.25 | $0.88 | — |
| 2023-11-20 | 73.29 | $0.88 | — |
| 2023-11-17 | 74.40 | $0.88 | — |
| 2023-11-16 | 75.56 | $0.88 | — |
| 2023-11-15 | 76.78 | $0.88 | — |
| 2023-11-14 | 78.06 | $0.88 | — |
| 2023-11-13 | 79.42 | $0.88 | — |
| 2023-11-10 | 80.84 | $0.88 | — |
| 2023-11-09 | 82.34 | $0.88 | — |
| 2023-11-08 | 83.92 | $0.88 | — |
| 2023-11-07 | 85.58 | $0.88 | — |
| 2023-11-06 | 87.33 | $0.88 | — |
| 2023-11-03 | 89.17 | $0.88 | — |
| 2023-11-02 | 91.10 | $0.88 | — |
| 2023-11-01 | 93.14 | $0.88 | — |
| 2023-10-31 | 95.29 | $0.88 | — |
| 2023-10-30 | 97.55 | $0.88 | 900 |
| 2023-10-27 | 99.93 | $0.94 | — |
| 2023-10-26 | 99.92 | $0.94 | — |
| 2023-10-25 | 99.92 | $0.94 | — |
| 2023-10-24 | 99.92 | $0.94 | — |
| 2023-10-23 | 99.91 | $0.94 | — |
| 2023-10-20 | 99.91 | $0.94 | — |
| 2023-10-19 | 99.90 | $0.94 | — |
| 2023-10-18 | 99.90 | $0.94 | — |
| 2023-10-17 | 99.89 | $0.94 | — |
| 2023-10-16 | 99.89 | $0.94 | — |
| 2023-10-13 | 99.88 | $0.94 | — |
| 2023-10-12 | 99.88 | $0.94 | — |
| 2023-10-11 | 99.87 | $0.94 | — |
| 2023-10-10 | 99.86 | $0.94 | — |
| 2023-10-09 | 99.86 | $0.94 | — |
| 2023-10-06 | 99.85 | $0.94 | 800 |
| 2023-10-05 | 99.84 | $0.92 | — |
| 2023-10-04 | 99.84 | $0.92 | — |
| 2023-10-03 | 99.83 | $0.92 | — |
| 2023-10-02 | 99.82 | $0.92 | — |
| 2023-09-29 | 99.81 | $0.92 | — |
| 2023-09-28 | 99.80 | $0.92 | — |
| 2023-09-27 | 99.79 | $0.92 | — |
| 2023-09-26 | 99.78 | $0.92 | — |
| 2023-09-25 | 99.77 | $0.92 | — |
| 2023-09-22 | 99.76 | $0.92 | — |
| 2023-09-21 | 99.75 | $0.92 | — |
| 2023-09-20 | 99.74 | $0.92 | — |
| 2023-09-19 | 99.72 | $0.92 | — |
| 2023-09-18 | 99.71 | $0.92 | — |
| 2023-09-15 | 99.69 | $0.92 | — |
| 2023-09-14 | 99.68 | $0.92 | — |
| 2023-09-13 | 99.66 | $0.92 | — |
| 2023-09-12 | 99.65 | $0.92 | — |
| 2023-09-11 | 99.63 | $0.92 | — |
| 2023-09-08 | 99.61 | $0.92 | — |
| 2023-09-07 | 99.59 | $0.92 | — |
| 2023-09-06 | 99.57 | $0.92 | — |
| 2023-09-05 | 99.55 | $0.92 | — |
| 2023-09-01 | 99.52 | $0.92 | — |
| 2023-08-31 | 99.50 | $0.92 | — |
| 2023-08-30 | 99.48 | $0.92 | — |
| 2023-08-29 | 99.45 | $0.92 | — |
| 2023-08-28 | 99.42 | $0.92 | — |
| 2023-08-25 | 99.39 | $0.92 | — |
| 2023-08-24 | 99.36 | $0.92 | 7500 |
| 2023-08-23 | 99.33 | $0.81 | — |
| 2023-08-22 | 99.33 | $0.81 | — |
| 2023-08-21 | 99.33 | $0.81 | — |
| 2023-08-18 | 99.33 | $0.81 | — |
| 2023-08-17 | 99.33 | $0.81 | — |
| 2023-08-16 | 99.33 | $0.81 | — |
| 2023-08-15 | 99.33 | $0.81 | — |
| 2023-08-14 | 99.33 | $0.81 | — |
| 2023-08-11 | 99.33 | $0.81 | — |
| 2023-08-10 | 99.33 | $0.81 | — |
| 2023-08-09 | 99.33 | $0.81 | — |
| 2023-08-08 | 99.33 | $0.81 | — |
| 2023-08-07 | 99.33 | $0.81 | — |
| 2023-08-04 | 99.33 | $0.81 | — |
| 2023-08-03 | 99.33 | $0.81 | — |
| 2023-08-02 | 99.33 | $0.81 | — |
| 2023-08-01 | 99.33 | $0.81 | — |
| 2023-07-31 | 99.33 | $0.81 | — |
| 2023-07-28 | 99.33 | $0.81 | — |
| 2023-07-27 | 99.33 | $0.81 | — |
| 2023-07-26 | 99.33 | $0.81 | — |
| 2023-07-25 | 99.33 | $0.81 | — |
| 2023-07-24 | 99.33 | $0.81 | — |
| 2023-07-21 | 99.33 | $0.81 | — |
| 2023-07-20 | 99.33 | $0.81 | — |
| 2023-07-19 | 99.33 | $0.81 | — |
| 2023-07-18 | 99.33 | $0.81 | — |
| 2023-07-17 | 99.33 | $0.81 | — |
| 2023-07-14 | 99.33 | $0.81 | — |
| 2023-07-13 | 99.33 | $0.81 | — |
| 2023-07-12 | 99.33 | $0.81 | — |
| 2023-07-11 | 99.33 | $0.81 | — |
| 2023-07-10 | 99.33 | $0.81 | — |
| 2023-07-07 | 99.32 | $0.81 | — |
| 2023-07-06 | 99.32 | $0.81 | — |
| 2023-07-05 | 99.32 | $0.81 | — |
| 2023-07-03 | 99.32 | $0.81 | — |
| 2023-06-30 | 99.32 | $0.81 | — |
| 2023-06-29 | 99.32 | $0.81 | — |
| 2023-06-28 | 99.32 | $0.81 | — |
| 2023-06-27 | 99.32 | $0.81 | — |
| 2023-06-26 | 99.32 | $0.81 | — |
| 2023-06-23 | 99.32 | $0.81 | — |
| 2023-06-22 | 99.32 | $0.81 | — |
| 2023-06-21 | 99.32 | $0.81 | — |
| 2023-06-20 | 99.32 | $0.81 | — |
| 2023-06-16 | 99.32 | $0.81 | — |
| 2023-06-15 | 99.32 | $0.81 | — |
| 2023-06-14 | 99.32 | $0.81 | — |
| 2023-06-13 | 99.32 | $0.81 | — |
| 2023-06-12 | 99.32 | $0.81 | — |
| 2023-06-09 | 99.32 | $0.81 | — |
| 2023-06-08 | 99.32 | $0.81 | — |
| 2023-06-07 | 99.32 | $0.81 | — |
| 2023-06-06 | 99.32 | $0.81 | — |
| 2023-06-05 | 99.32 | $0.81 | — |
| 2023-06-02 | 99.32 | $0.81 | — |
| 2023-06-01 | 99.32 | $0.81 | — |
| 2023-05-31 | 99.32 | $0.81 | — |
| 2023-05-30 | 99.32 | $0.81 | — |
| 2023-05-26 | 99.32 | $0.81 | — |
| 2023-05-25 | 99.32 | $0.81 | — |
| 2023-05-24 | 99.32 | $0.81 | — |
| 2023-05-23 | 99.32 | $0.81 | — |
| 2023-05-22 | 99.32 | $0.81 | — |
| 2023-05-19 | 99.32 | $0.81 | — |
| 2023-05-18 | 99.32 | $0.81 | — |
| 2023-05-17 | 99.31 | $0.81 | — |
| 2023-05-16 | 99.31 | $0.81 | — |
| 2023-05-15 | 99.31 | $0.81 | — |
| 2023-05-12 | 99.31 | $0.81 | — |
| 2023-05-11 | 99.31 | $0.81 | — |
| 2023-05-10 | 99.31 | $0.81 | — |
| 2023-05-09 | 99.31 | $0.81 | — |
| 2023-05-08 | 99.31 | $0.81 | — |
| 2023-05-05 | 99.31 | $0.81 | — |
| 2023-05-04 | 99.31 | $0.81 | — |
| 2023-05-03 | 99.31 | $0.81 | — |
| 2023-05-02 | 99.31 | $0.81 | — |
| 2023-05-01 | 99.30 | $0.81 | — |
| 2023-04-28 | 99.30 | $0.81 | — |
| 2023-04-27 | 99.30 | $0.81 | — |
| 2023-04-26 | 99.30 | $0.81 | — |
| 2023-04-25 | 99.30 | $0.81 | — |
| 2023-04-24 | 99.30 | $0.81 | — |
| 2023-04-21 | 99.30 | $0.81 | — |
| 2023-04-20 | 99.30 | $0.81 | — |
| 2023-04-19 | 99.29 | $0.81 | — |
| 2023-04-18 | 99.29 | $0.81 | — |
| 2023-04-17 | 99.29 | $0.81 | — |
| 2023-04-14 | 99.29 | $0.81 | — |
| 2023-04-13 | 99.29 | $0.81 | — |
| 2023-04-12 | 99.28 | $0.81 | — |
| 2023-04-11 | 99.28 | $0.81 | — |
| 2023-04-10 | 99.28 | $0.81 | — |
| 2023-04-06 | 99.28 | $0.81 | — |
| 2023-04-05 | 99.27 | $0.81 | — |
| 2023-04-04 | 99.27 | $0.81 | — |
| 2023-04-03 | 99.27 | $0.81 | — |
| 2023-03-31 | 99.26 | $0.81 | — |
| 2023-03-30 | 99.26 | $0.81 | — |
| 2023-03-29 | 99.26 | $0.81 | — |
| 2023-03-28 | 99.25 | $0.81 | — |
| 2023-03-27 | 99.25 | $0.81 | — |
| 2023-03-24 | 99.25 | $0.81 | — |
| 2023-03-23 | 99.24 | $0.81 | — |
| 2023-03-22 | 99.24 | $0.81 | — |
| 2023-03-21 | 99.23 | $0.81 | — |
| 2023-03-20 | 99.23 | $0.81 | — |
| 2023-03-17 | 99.22 | $0.81 | — |
| 2023-03-16 | 99.22 | $0.81 | — |
| 2023-03-15 | 99.21 | $0.81 | — |
| 2023-03-14 | 99.21 | $0.81 | — |
| 2023-03-13 | 99.20 | $0.81 | — |
| 2023-03-10 | 99.19 | $0.81 | — |
| 2023-03-09 | 99.19 | $0.81 | — |
| 2023-03-08 | 99.18 | $0.81 | — |
| 2023-03-07 | 99.17 | $0.81 | — |
| 2023-03-06 | 99.16 | $0.81 | — |
| 2023-03-03 | 99.15 | $0.81 | — |
| 2023-03-02 | 99.14 | $0.81 | — |
| 2023-03-01 | 99.13 | $0.81 | — |
| 2023-02-28 | 99.12 | $0.81 | — |
| 2023-02-27 | 99.11 | $0.81 | — |
| 2023-02-24 | 99.10 | $0.81 | — |
| 2023-02-23 | 99.09 | $0.81 | — |
| 2023-02-22 | 99.08 | $0.81 | — |
| 2023-02-21 | 99.06 | $0.81 | — |
| 2023-02-17 | 99.05 | $0.81 | — |
| 2023-02-16 | 99.04 | $0.81 | — |
| 2023-02-15 | 99.02 | $0.81 | — |
| 2023-02-14 | 99.01 | $0.81 | — |
| 2023-02-13 | 98.99 | $0.81 | — |
| 2023-02-10 | 98.97 | $0.81 | — |
| 2023-02-09 | 98.95 | $0.81 | — |
| 2023-02-08 | 98.93 | $0.81 | — |
| 2023-02-07 | 98.91 | $0.81 | — |
| 2023-02-06 | 98.89 | $0.81 | — |
| 2023-02-03 | 98.87 | $0.81 | — |
| 2023-02-02 | 98.84 | $0.81 | — |
| 2023-02-01 | 98.82 | $0.81 | — |
| 2023-01-31 | 98.79 | $0.81 | — |
| 2023-01-30 | 98.76 | $0.81 | — |
| 2023-01-27 | 98.73 | $0.81 | — |
| 2023-01-26 | 98.70 | $0.81 | — |
| 2023-01-25 | 98.67 | $0.81 | — |
| 2023-01-24 | 98.63 | $0.81 | — |
| 2023-01-23 | 98.60 | $0.81 | — |
| 2023-01-20 | 98.56 | $0.81 | — |
| 2023-01-19 | 98.52 | $0.81 | — |
| 2023-01-18 | 98.47 | $0.81 | — |
| 2023-01-17 | 98.43 | $0.81 | — |
| 2023-01-13 | 98.38 | $0.81 | — |
| 2023-01-12 | 98.33 | $0.81 | — |
| 2023-01-11 | 98.28 | $0.81 | — |
| 2023-01-10 | 98.22 | $0.81 | — |
| 2023-01-09 | 98.17 | $0.81 | — |
| 2023-01-06 | 98.11 | $0.81 | — |
| 2023-01-05 | 98.04 | $0.81 | — |
| 2023-01-04 | 97.97 | $0.81 | — |
| 2023-01-03 | 97.90 | $0.81 | — |
| 2022-12-30 | 97.83 | $0.81 | — |
| 2022-12-29 | 97.75 | $0.81 | — |
| 2022-12-28 | 97.67 | $0.81 | — |
| 2022-12-27 | 97.58 | $0.81 | — |
| 2022-12-23 | 97.49 | $0.81 | — |
| 2022-12-22 | 97.39 | $0.81 | — |
| 2022-12-21 | 97.29 | $0.81 | — |
| 2022-12-20 | 97.18 | $0.81 | — |
| 2022-12-19 | 97.07 | $0.81 | — |
| 2022-12-16 | 96.95 | $0.81 | — |
| 2022-12-15 | 96.82 | $0.81 | — |
| 2022-12-14 | 96.69 | $0.81 | — |
| 2022-12-13 | 96.55 | $0.81 | — |
| 2022-12-12 | 96.41 | $0.81 | — |
| 2022-12-09 | 96.25 | $0.81 | — |
| 2022-12-08 | 96.09 | $0.81 | — |
| 2022-12-07 | 95.92 | $0.81 | — |
| 2022-12-06 | 95.74 | $0.81 | — |
| 2022-12-05 | 95.55 | $0.81 | — |
| 2022-12-02 | 95.35 | $0.81 | — |
| 2022-12-01 | 95.14 | $0.81 | — |
| 2022-11-30 | 94.92 | $0.81 | — |
| 2022-11-29 | 94.69 | $0.81 | — |
| 2022-11-28 | 94.45 | $0.81 | — |
| 2022-11-25 | 94.19 | $0.81 | — |
| 2022-11-23 | 93.92 | $0.81 | — |
| 2022-11-22 | 93.64 | $0.81 | — |
| 2022-11-21 | 93.34 | $0.81 | — |
| 2022-11-18 | 93.02 | $0.81 | — |
| 2022-11-17 | 92.69 | $0.81 | — |
| 2022-11-16 | 92.34 | $0.81 | — |
| 2022-11-15 | 91.97 | $0.81 | — |
| 2022-11-14 | 91.59 | $0.81 | — |
| 2022-11-11 | 91.18 | $0.81 | 500 |
| 2022-11-10 | 90.75 | $0.99 | — |
| 2022-11-09 | 90.70 | $0.99 | — |
| 2022-11-08 | 90.65 | $0.99 | — |
| 2022-11-07 | 90.60 | $0.99 | — |
| 2022-11-04 | 90.54 | $0.99 | — |
| 2022-11-03 | 90.48 | $0.99 | — |
| 2022-11-02 | 90.42 | $0.99 | — |
| 2022-11-01 | 90.35 | $0.99 | — |
| 2022-10-31 | 90.28 | $0.99 | — |
| 2022-10-28 | 90.21 | $0.99 | — |
| 2022-10-27 | 90.14 | $0.99 | — |
| 2022-10-26 | 90.05 | $0.99 | — |
| 2022-10-25 | 89.97 | $0.99 | — |
| 2022-10-24 | 89.88 | $0.99 | — |
| 2022-10-21 | 89.79 | $0.99 | — |
| 2022-10-20 | 89.69 | $0.99 | — |
| 2022-10-19 | 89.58 | $0.99 | — |
| 2022-10-18 | 89.47 | $0.99 | — |
| 2022-10-17 | 89.36 | $0.99 | — |
| 2022-10-14 | 89.24 | $0.99 | — |
| 2022-10-13 | 89.11 | $0.99 | — |
| 2022-10-12 | 88.97 | $0.99 | — |
| 2022-10-11 | 88.83 | $0.99 | — |
| 2022-10-10 | 88.68 | $0.99 | — |
| 2022-10-07 | 88.52 | $0.99 | — |
| 2022-10-06 | 88.36 | $0.99 | — |
| 2022-10-05 | 88.18 | $0.99 | — |
| 2022-10-04 | 88.00 | $0.99 | — |
| 2022-10-03 | 87.81 | $0.99 | — |
| 2022-09-30 | 87.60 | $0.99 | — |
| 2022-09-29 | 87.39 | $0.99 | — |
| 2022-09-28 | 87.17 | $0.99 | — |
| 2022-09-27 | 86.93 | $0.99 | — |
| 2022-09-26 | 86.68 | $0.99 | — |
| 2022-09-23 | 86.42 | $0.99 | — |
| 2022-09-22 | 86.14 | $0.99 | — |
| 2022-09-21 | 85.85 | $0.99 | — |
| 2022-09-20 | 85.54 | $0.99 | — |
| 2022-09-19 | 85.22 | $0.99 | — |
| 2022-09-16 | 84.88 | $0.99 | — |
| 2022-09-15 | 84.52 | $0.99 | — |
| 2022-09-14 | 84.15 | $0.99 | — |
| 2022-09-13 | 83.75 | $0.99 | — |
| 2022-09-12 | 83.34 | $0.99 | — |
| 2022-09-09 | 82.90 | $0.99 | — |
| 2022-09-08 | 82.44 | $0.99 | — |
| 2022-09-07 | 81.95 | $0.99 | — |
| 2022-09-06 | 81.44 | $0.99 | — |
| 2022-09-02 | 80.90 | $0.99 | — |
| 2022-09-01 | 80.33 | $0.99 | — |
| 2022-08-31 | 79.74 | $0.99 | — |
| 2022-08-30 | 79.11 | $0.99 | 600 |
| 2022-08-29 | 78.45 | $1.20 | — |
| 2022-08-26 | 78.53 | $1.20 | — |
| 2022-08-25 | 78.63 | $1.20 | — |
| 2022-08-24 | 78.72 | $1.20 | — |
| 2022-08-23 | 78.82 | $1.20 | — |
| 2022-08-22 | 78.93 | $1.20 | — |
| 2022-08-19 | 79.04 | $1.20 | — |
| 2022-08-18 | 79.16 | $1.20 | — |
| 2022-08-17 | 79.29 | $1.20 | — |
| 2022-08-16 | 79.42 | $1.20 | — |
| 2022-08-15 | 79.56 | $1.20 | — |
| 2022-08-12 | 79.70 | $1.20 | — |
| 2022-08-11 | 79.86 | $1.20 | — |
| 2022-08-10 | 80.02 | $1.20 | — |
| 2022-08-09 | 80.19 | $1.20 | — |
| 2022-08-08 | 80.36 | $1.20 | — |
| 2022-08-05 | 80.55 | $1.20 | — |
| 2022-08-04 | 80.75 | $1.20 | — |
| 2022-08-03 | 80.96 | $1.20 | — |
| 2022-08-02 | 81.18 | $1.20 | — |
| 2022-08-01 | 81.41 | $1.20 | — |
| 2022-07-29 | 81.65 | $1.20 | — |
| 2022-07-28 | 81.91 | $1.20 | — |
| 2022-07-27 | 82.18 | $1.20 | — |
| 2022-07-26 | 82.46 | $1.20 | — |
| 2022-07-25 | 82.76 | $1.20 | — |
| 2022-07-22 | 83.07 | $1.20 | — |
| 2022-07-21 | 83.40 | $1.20 | — |
| 2022-07-20 | 83.75 | $1.20 | — |
| 2022-07-19 | 84.12 | $1.20 | — |
| 2022-07-18 | 84.51 | $1.20 | — |
| 2022-07-15 | 84.91 | $1.20 | — |
| 2022-07-14 | 85.34 | $1.20 | — |
| 2022-07-13 | 85.79 | $1.20 | — |
| 2022-07-12 | 86.26 | $1.20 | — |
| 2022-07-11 | 86.76 | $1.20 | — |
| 2022-07-08 | 87.29 | $1.20 | — |
| 2022-07-07 | 87.84 | $1.20 | — |
| 2022-07-06 | 88.42 | $1.20 | — |
| 2022-07-05 | 89.03 | $1.20 | — |
| 2022-07-01 | 89.68 | $1.20 | — |
| 2022-06-30 | 90.35 | $1.20 | 4275 |
| 2022-06-29 | 91.07 | $1.12 | — |
| 2022-06-28 | 90.95 | $1.12 | — |
| 2022-06-27 | 90.82 | $1.12 | — |
| 2022-06-24 | 90.68 | $1.12 | — |
| 2022-06-23 | 90.54 | $1.12 | — |
| 2022-06-22 | 90.39 | $1.12 | — |
| 2022-06-21 | 90.23 | $1.12 | — |
| 2022-06-17 | 90.07 | $1.12 | — |
| 2022-06-16 | 89.89 | $1.12 | — |
| 2022-06-15 | 89.71 | $1.12 | — |
| 2022-06-14 | 89.52 | $1.12 | — |
| 2022-06-13 | 89.32 | $1.12 | — |
| 2022-06-10 | 89.10 | $1.12 | — |
| 2022-06-09 | 88.88 | $1.12 | — |
| 2022-06-08 | 88.64 | $1.12 | — |
| 2022-06-07 | 88.39 | $1.12 | — |
| 2022-06-06 | 88.13 | $1.12 | — |
| 2022-06-03 | 87.85 | $1.12 | — |
| 2022-06-02 | 87.56 | $1.12 | — |
| 2022-06-01 | 87.25 | $1.12 | — |
| 2022-05-31 | 86.93 | $1.12 | — |
| 2022-05-27 | 86.59 | $1.12 | — |
| 2022-05-26 | 86.23 | $1.12 | — |
| 2022-05-25 | 85.86 | $1.12 | — |
| 2022-05-24 | 85.46 | $1.12 | — |
| 2022-05-23 | 85.05 | $1.12 | — |
| 2022-05-20 | 84.61 | $1.12 | — |
| 2022-05-19 | 84.15 | $1.12 | — |
| 2022-05-18 | 83.66 | $1.12 | — |
| 2022-05-17 | 83.15 | $1.12 | — |
| 2022-05-16 | 82.61 | $1.12 | — |
| 2022-05-13 | 82.04 | $1.12 | — |
| 2022-05-12 | 81.45 | $1.12 | — |
| 2022-05-11 | 80.82 | $1.12 | — |
| 2022-05-10 | 80.16 | $1.12 | — |
| 2022-05-09 | 79.46 | $1.12 | — |
| 2022-05-06 | 78.73 | $1.12 | — |
| 2022-05-05 | 77.96 | $1.12 | — |
| 2022-05-04 | 77.15 | $1.12 | — |
| 2022-05-03 | 76.29 | $1.12 | — |
| 2022-05-02 | 75.40 | $1.12 | — |
| 2022-04-29 | 74.45 | $1.12 | — |
| 2022-04-28 | 73.45 | $1.12 | — |
| 2022-04-27 | 72.40 | $1.12 | — |
| 2022-04-26 | 71.30 | $1.12 | — |
| 2022-04-25 | 70.14 | $1.12 | — |
| 2022-04-22 | 68.91 | $1.12 | — |
| 2022-04-21 | 67.63 | $1.12 | — |
| 2022-04-20 | 66.27 | $1.12 | — |
| 2022-04-19 | 64.84 | $1.12 | — |
| 2022-04-18 | 63.34 | $1.12 | — |
| 2022-04-14 | 61.76 | $1.12 | — |
| 2022-04-13 | 60.10 | $1.12 | — |
| 2022-04-12 | 58.35 | $1.12 | — |
| 2022-04-11 | 56.50 | $1.12 | — |
| 2022-04-08 | 54.56 | $1.12 | — |
| 2022-04-07 | 52.52 | $1.12 | — |
| 2022-04-06 | 50.37 | $1.12 | — |
| 2022-04-05 | 48.11 | $1.12 | — |
| 2022-04-04 | 45.72 | $1.12 | — |
| 2022-04-01 | 43.21 | $1.12 | — |
| 2022-03-31 | 40.57 | $1.12 | — |
| 2022-03-30 | 37.80 | $1.12 | — |
| 2022-03-29 | 34.87 | $1.12 | — |
| 2022-03-28 | 31.79 | $1.12 | 968 |
| 2022-03-25 | 28.55 | $1.41 | — |
| 2022-03-24 | 28.68 | $1.41 | — |
| 2022-03-23 | 28.82 | $1.41 | — |
| 2022-03-22 | 28.96 | $1.41 | — |
| 2022-03-21 | 29.11 | $1.41 | — |
| 2022-03-18 | 29.28 | $1.41 | — |
| 2022-03-17 | 29.44 | $1.41 | — |
| 2022-03-16 | 29.62 | $1.41 | — |
| 2022-03-15 | 29.81 | $1.41 | — |
| 2022-03-14 | 30.01 | $1.41 | — |
| 2022-03-11 | 30.21 | $1.41 | — |
| 2022-03-10 | 30.43 | $1.41 | — |
| 2022-03-09 | 30.66 | $1.41 | — |
| 2022-03-08 | 30.90 | $1.41 | — |
| 2022-03-07 | 31.16 | $1.41 | — |
| 2022-03-04 | 31.43 | $1.41 | — |
| 2022-03-03 | 31.71 | $1.41 | — |
| 2022-03-02 | 32.01 | $1.41 | — |
| 2022-03-01 | 32.32 | $1.41 | — |
| 2022-02-28 | 32.65 | $1.41 | — |
| 2022-02-25 | 32.99 | $1.41 | — |
| 2022-02-24 | 33.36 | $1.41 | — |
| 2022-02-23 | 33.74 | $1.41 | — |
| 2022-02-22 | 34.15 | $1.41 | — |
| 2022-02-18 | 34.57 | $1.41 | — |
| 2022-02-17 | 35.02 | $1.41 | — |
| 2022-02-16 | 35.49 | $1.41 | — |
| 2022-02-15 | 35.99 | $1.41 | — |
| 2022-02-14 | 36.51 | $1.41 | — |
| 2022-02-11 | 37.06 | $1.41 | — |
| 2022-02-10 | 37.64 | $1.41 | — |
| 2022-02-09 | 38.25 | $1.41 | — |
| 2022-02-08 | 38.89 | $1.41 | — |
| 2022-02-07 | 39.56 | $1.41 | — |
| 2022-02-04 | 40.27 | $1.41 | — |
| 2022-02-03 | 41.02 | $1.41 | — |
| 2022-02-02 | 41.81 | $1.41 | — |
| 2022-02-01 | 42.64 | $1.41 | — |
| 2022-01-31 | 43.51 | $1.41 | — |
| 2022-01-28 | 44.43 | $1.41 | — |
| 2022-01-27 | 45.39 | $1.41 | — |
| 2022-01-26 | 46.41 | $1.41 | 150 |
| 2022-01-25 | 47.48 | $1.34 | — |
| 2022-01-24 | 47.38 | $1.34 | — |
| 2022-01-21 | 47.28 | $1.34 | — |
| 2022-01-20 | 47.17 | $1.34 | — |
| 2022-01-19 | 47.06 | $1.34 | — |
| 2022-01-18 | 46.94 | $1.34 | — |
| 2022-01-14 | 46.81 | $1.34 | — |
| 2022-01-13 | 46.68 | $1.34 | — |
| 2022-01-12 | 46.53 | $1.34 | — |
| 2022-01-11 | 46.39 | $1.34 | — |
| 2022-01-10 | 46.23 | $1.34 | — |
| 2022-01-07 | 46.07 | $1.34 | — |
| 2022-01-06 | 45.89 | $1.34 | — |
| 2022-01-05 | 45.71 | $1.34 | — |
| 2022-01-04 | 45.52 | $1.34 | — |
| 2022-01-03 | 45.32 | $1.34 | — |
| 2021-12-31 | 45.10 | $1.34 | — |
| 2021-12-30 | 44.88 | $1.34 | — |
| 2021-12-29 | 44.65 | $1.34 | — |
| 2021-12-28 | 44.40 | $1.34 | 5973 |
| 2021-12-27 | 44.14 | $1.37 | — |
| 2021-12-23 | 44.36 | $1.37 | — |
| 2021-12-22 | 44.59 | $1.37 | — |
| 2021-12-21 | 44.84 | $1.37 | — |
| 2021-12-20 | 45.09 | $1.37 | — |
| 2021-12-17 | 45.36 | $1.37 | — |
| 2021-12-16 | 45.65 | $1.37 | — |
| 2021-12-15 | 45.95 | $1.37 | — |
| 2021-12-14 | 46.27 | $1.37 | — |
| 2021-12-13 | 46.60 | $1.37 | 669 |
| 2021-12-10 | 46.95 | $1.54 | — |
| 2021-12-09 | 46.13 | $1.54 | — |
| 2021-12-08 | 45.26 | $1.54 | — |
| 2021-12-07 | 44.35 | $1.54 | 150 |
| 2021-12-06 | 43.40 | $1.45 | — |
| 2021-12-03 | 43.48 | $1.45 | — |
| 2021-12-02 | 43.57 | $1.45 | — |
| 2021-12-01 | 43.67 | $1.45 | — |
| 2021-11-30 | 43.76 | $1.45 | — |
| 2021-11-29 | 43.87 | $1.45 | — |
| 2021-11-26 | 43.98 | $1.45 | — |
| 2021-11-24 | 44.10 | $1.45 | — |
| 2021-11-23 | 44.22 | $1.45 | — |
| 2021-11-22 | 44.35 | $1.45 | — |
| 2021-11-19 | 44.48 | $1.45 | — |
| 2021-11-18 | 44.62 | $1.45 | — |
| 2021-11-17 | 44.77 | $1.45 | — |
| 2021-11-16 | 44.93 | $1.45 | — |
| 2021-11-15 | 45.10 | $1.45 | — |
| 2021-11-12 | 45.27 | $1.45 | — |
| 2021-11-11 | 45.46 | $1.45 | — |
| 2021-11-10 | 45.65 | $1.45 | — |
| 2021-11-09 | 45.85 | $1.45 | — |
| 2021-11-08 | 46.07 | $1.45 | — |
| 2021-11-05 | 46.29 | $1.45 | — |
| 2021-11-04 | 46.53 | $1.45 | — |
| 2021-11-03 | 46.78 | $1.45 | — |
| 2021-11-02 | 47.04 | $1.45 | — |
| 2021-11-01 | 47.32 | $1.45 | — |
| 2021-10-29 | 47.61 | $1.45 | — |
| 2021-10-28 | 47.92 | $1.45 | — |
| 2021-10-27 | 48.24 | $1.45 | — |
| 2021-10-26 | 48.58 | $1.45 | — |
| 2021-10-25 | 48.94 | $1.45 | — |
| 2021-10-22 | 49.32 | $1.45 | — |
| 2021-10-21 | 49.72 | $1.45 | — |
| 2021-10-20 | 50.13 | $1.45 | — |
| 2021-10-19 | 50.57 | $1.45 | — |
| 2021-10-18 | 51.04 | $1.45 | — |
| 2021-10-15 | 51.52 | $1.45 | — |
| 2021-10-14 | 52.04 | $1.45 | — |
| 2021-10-13 | 52.58 | $1.45 | — |
| 2021-10-12 | 53.15 | $1.45 | — |
| 2021-10-11 | 53.74 | $1.45 | — |
| 2021-10-08 | 54.37 | $1.45 | — |
| 2021-10-07 | 55.04 | $1.45 | — |
| 2021-10-06 | 55.73 | $1.45 | — |
| 2021-10-05 | 56.47 | $1.45 | — |
| 2021-10-04 | 57.24 | $1.45 | — |
| 2021-10-01 | 58.06 | $1.45 | — |
| 2021-09-30 | 58.91 | $1.45 | — |
| 2021-09-29 | 59.82 | $1.45 | — |
| 2021-09-28 | 60.76 | $1.45 | — |
| 2021-09-27 | 61.76 | $1.45 | — |
| 2021-09-24 | 62.82 | $1.45 | — |
| 2021-09-23 | 63.92 | $1.45 | — |
| 2021-09-22 | 65.09 | $1.45 | — |
| 2021-09-21 | 66.32 | $1.45 | 5077 |
| 2021-09-20 | 67.61 | $1.55 | — |
| 2021-09-17 | 69.70 | $1.55 | — |
| 2021-09-16 | 71.91 | $1.55 | — |
| 2021-09-15 | 74.24 | $1.55 | — |
| 2021-09-14 | 76.68 | $1.55 | — |
| 2021-09-13 | 79.26 | $1.55 | — |
| 2021-09-10 | 81.97 | $1.55 | — |
| 2021-09-09 | 84.82 | $1.55 | 17600 |
| 2021-09-08 | 87.82 | $1.95 | — |
| 2021-09-07 | 87.18 | $1.95 | — |
| 2021-09-03 | 86.51 | $1.95 | — |
| 2021-09-02 | 85.80 | $1.95 | — |
| 2021-09-01 | 85.05 | $1.95 | — |
| 2021-08-31 | 84.26 | $1.95 | — |
| 2021-08-30 | 83.43 | $1.95 | — |
| 2021-08-27 | 82.56 | $1.95 | — |
| 2021-08-26 | 81.64 | $1.95 | — |
| 2021-08-25 | 80.68 | $1.95 | — |
| 2021-08-24 | 79.66 | $1.95 | — |
| 2021-08-23 | 78.59 | $1.95 | — |
| 2021-08-20 | 77.46 | $1.95 | — |
| 2021-08-19 | 76.28 | $1.95 | — |
| 2021-08-18 | 75.03 | $1.95 | — |
| 2021-08-17 | 73.71 | $1.95 | — |
| 2021-08-16 | 72.33 | $1.95 | — |
| 2021-08-13 | 70.87 | $1.95 | — |
| 2021-08-12 | 69.34 | $1.95 | — |
| 2021-08-11 | 67.73 | $1.95 | — |
| 2021-08-10 | 66.03 | $1.95 | — |
| 2021-08-09 | 64.24 | $1.95 | — |
| 2021-08-06 | 62.36 | $1.95 | — |
| 2021-08-05 | 60.38 | $1.95 | — |
| 2021-08-04 | 58.29 | $1.95 | — |
| 2021-08-03 | 56.10 | $1.95 | — |
| 2021-08-02 | 53.79 | $1.95 | — |
| 2021-07-30 | 51.35 | $1.95 | — |
| 2021-07-29 | 48.79 | $1.95 | — |
| 2021-07-28 | 46.10 | $1.95 | — |
| 2021-07-27 | 43.26 | $1.95 | — |
| 2021-07-26 | 40.28 | $1.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected