Is Crucial Innovations Corp. (CINV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crucial Innovations Corp. (CINV) research center and poll results.
OTC : CINV
Crucial Innovations Corp. — Technical Indicators
$4.55 USD
$0 (0.0%)
- Volume
- 760
- Average Volume
- 12
- Market Capitalization
- $338.6M
- P/E Ratio
- -5687.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.99
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.55
2023-05-23
Close Price
$4.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.13
Average
8.63
Maximum
11.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.55 | $4.55 | — |
| 2023-05-22 | 4.55 | $4.55 | — |
| 2023-05-19 | 4.55 | $4.55 | — |
| 2023-05-18 | 4.55 | $4.55 | — |
| 2023-05-17 | 4.55 | $4.55 | — |
| 2023-05-16 | 4.55 | $4.55 | — |
| 2023-05-15 | 4.55 | $4.55 | — |
| 2023-05-12 | 4.55 | $4.55 | — |
| 2023-05-11 | 4.55 | $4.55 | — |
| 2023-05-10 | 4.55 | $4.55 | — |
| 2023-05-09 | 4.55 | $4.55 | — |
| 2023-05-08 | 4.55 | $4.55 | — |
| 2023-05-05 | 4.55 | $4.55 | — |
| 2023-05-04 | 4.55 | $4.55 | — |
| 2023-05-03 | 4.55 | $4.55 | — |
| 2023-05-02 | 4.55 | $4.55 | — |
| 2023-05-01 | 4.55 | $4.55 | — |
| 2023-04-28 | 4.62 | $4.55 | — |
| 2023-04-27 | 4.70 | $4.55 | — |
| 2023-04-26 | 4.77 | $4.55 | — |
| 2023-04-25 | 4.84 | $4.55 | — |
| 2023-04-24 | 4.91 | $4.55 | — |
| 2023-04-21 | 4.99 | $4.55 | — |
| 2023-04-20 | 5.06 | $4.55 | — |
| 2023-04-19 | 5.13 | $4.55 | — |
| 2023-04-18 | 5.20 | $4.55 | — |
| 2023-04-17 | 5.28 | $4.55 | — |
| 2023-04-14 | 5.35 | $4.55 | — |
| 2023-04-13 | 5.42 | $4.55 | — |
| 2023-04-12 | 5.49 | $4.55 | — |
| 2023-04-11 | 5.57 | $4.55 | — |
| 2023-04-10 | 5.64 | $4.55 | — |
| 2023-04-06 | 5.71 | $4.55 | — |
| 2023-04-05 | 5.78 | $4.55 | — |
| 2023-04-04 | 5.86 | $4.55 | — |
| 2023-04-03 | 5.93 | $4.55 | 760 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.00 | $6.00 | — |
| 2023-01-09 | 6.00 | $6.00 | — |
| 2023-01-06 | 6.00 | $6.00 | — |
| 2023-01-05 | 6.00 | $6.00 | — |
| 2023-01-04 | 6.00 | $6.00 | — |
| 2023-01-03 | 6.00 | $6.00 | — |
| 2022-12-30 | 6.00 | $6.00 | — |
| 2022-12-29 | 6.00 | $6.00 | — |
| 2022-12-28 | 6.00 | $6.00 | — |
| 2022-12-27 | 6.00 | $6.00 | — |
| 2022-12-23 | 6.00 | $6.00 | — |
| 2022-12-22 | 6.00 | $6.00 | — |
| 2022-12-21 | 6.00 | $6.00 | — |
| 2022-12-20 | 6.00 | $6.00 | — |
| 2022-12-19 | 6.00 | $6.00 | — |
| 2022-12-16 | 6.00 | $6.00 | — |
| 2022-12-15 | 6.00 | $6.00 | — |
| 2022-12-14 | 6.00 | $6.00 | — |
| 2022-12-13 | 6.00 | $6.00 | — |
| 2022-12-12 | 6.00 | $6.00 | — |
| 2022-12-09 | 6.00 | $6.00 | — |
| 2022-12-08 | 6.00 | $6.00 | — |
| 2022-12-07 | 6.00 | $6.00 | — |
| 2022-12-06 | 6.00 | $6.00 | — |
| 2022-12-05 | 6.00 | $6.00 | — |
| 2022-12-02 | 6.00 | $6.00 | — |
| 2022-12-01 | 6.00 | $6.00 | — |
| 2022-11-30 | 6.00 | $6.00 | — |
| 2022-11-29 | 6.00 | $6.00 | — |
| 2022-11-28 | 6.00 | $6.00 | — |
| 2022-11-25 | 6.00 | $6.00 | — |
| 2022-11-23 | 6.00 | $6.00 | — |
| 2022-11-22 | 6.00 | $6.00 | — |
| 2022-11-21 | 6.00 | $6.00 | — |
| 2022-11-18 | 6.00 | $6.00 | — |
| 2022-11-17 | 6.00 | $6.00 | — |
| 2022-11-16 | 6.00 | $6.00 | — |
| 2022-11-15 | 6.00 | $6.00 | — |
| 2022-11-14 | 6.00 | $6.00 | — |
| 2022-11-11 | 6.00 | $6.00 | — |
| 2022-11-10 | 6.00 | $6.00 | — |
| 2022-11-09 | 6.00 | $6.00 | — |
| 2022-11-08 | 6.00 | $6.00 | — |
| 2022-11-07 | 6.00 | $6.00 | — |
| 2022-11-04 | 6.00 | $6.00 | — |
| 2022-11-03 | 6.00 | $6.00 | — |
| 2022-11-02 | 6.00 | $6.00 | — |
| 2022-11-01 | 6.00 | $6.00 | — |
| 2022-10-31 | 6.00 | $6.00 | — |
| 2022-10-28 | 6.00 | $6.00 | — |
| 2022-10-27 | 6.00 | $6.00 | — |
| 2022-10-26 | 6.00 | $6.00 | — |
| 2022-10-25 | 6.00 | $6.00 | — |
| 2022-10-24 | 6.00 | $6.00 | — |
| 2022-10-21 | 6.00 | $6.00 | — |
| 2022-10-20 | 6.00 | $6.00 | — |
| 2022-10-19 | 6.00 | $6.00 | — |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 5.93 | $6.00 | — |
| 2022-10-12 | 5.86 | $6.00 | — |
| 2022-10-11 | 5.78 | $6.00 | — |
| 2022-10-10 | 5.71 | $6.00 | — |
| 2022-10-07 | 5.64 | $6.00 | — |
| 2022-10-06 | 5.57 | $6.00 | — |
| 2022-10-05 | 5.49 | $6.00 | — |
| 2022-10-04 | 5.42 | $6.00 | — |
| 2022-10-03 | 5.35 | $6.00 | — |
| 2022-09-30 | 5.28 | $6.00 | — |
| 2022-09-29 | 5.20 | $6.00 | — |
| 2022-09-28 | 5.13 | $6.00 | — |
| 2022-09-27 | 5.06 | $6.00 | — |
| 2022-09-26 | 4.99 | $6.00 | — |
| 2022-09-23 | 4.91 | $6.00 | — |
| 2022-09-22 | 4.84 | $6.00 | — |
| 2022-09-21 | 4.77 | $6.00 | — |
| 2022-09-20 | 5.07 | $6.00 | — |
| 2022-09-19 | 5.37 | $6.00 | 100 |
| 2022-09-16 | 5.67 | $4.55 | — |
| 2022-09-15 | 6.04 | $4.55 | — |
| 2022-09-14 | 6.41 | $4.55 | — |
| 2022-09-13 | 6.78 | $4.55 | — |
| 2022-09-12 | 7.15 | $4.55 | 300 |
| 2022-09-09 | 7.53 | $4.55 | — |
| 2022-09-08 | 7.90 | $4.55 | — |
| 2022-09-07 | 8.27 | $4.55 | — |
| 2022-09-06 | 8.64 | $4.55 | — |
| 2022-09-02 | 9.01 | $4.55 | — |
| 2022-09-01 | 9.39 | $4.55 | — |
| 2022-08-31 | 9.76 | $4.55 | — |
| 2022-08-30 | 10.13 | $4.55 | — |
| 2022-08-29 | 10.50 | $4.55 | — |
| 2022-08-26 | 10.87 | $4.55 | — |
| 2022-08-25 | 11.25 | $4.55 | — |
| 2022-08-24 | 11.62 | $4.55 | 275 |
| 2022-08-23 | 11.99 | $11.99 | — |
| 2022-08-22 | 11.99 | $11.99 | — |
| 2022-08-19 | 11.99 | $11.99 | — |
| 2022-08-18 | 11.99 | $11.99 | — |
| 2022-08-17 | 11.99 | $11.99 | — |
| 2022-08-16 | 11.99 | $11.99 | — |
| 2022-08-15 | 11.99 | $11.99 | — |
| 2022-08-12 | 11.99 | $11.99 | — |
| 2022-08-11 | 11.99 | $11.99 | — |
| 2022-08-10 | 11.99 | $11.99 | — |
| 2022-08-09 | 11.99 | $11.99 | — |
| 2022-08-08 | 11.99 | $11.99 | — |
| 2022-08-05 | 11.99 | $11.99 | — |
| 2022-08-04 | 11.99 | $11.99 | — |
| 2022-08-03 | 11.99 | $11.99 | — |
| 2022-08-02 | 11.99 | $11.99 | — |
| 2022-08-01 | 11.99 | $11.99 | — |
| 2022-07-29 | 11.99 | $11.99 | — |
| 2022-07-28 | 11.99 | $11.99 | — |
| 2022-07-27 | 11.99 | $11.99 | — |
| 2022-07-26 | 11.99 | $11.99 | — |
| 2022-07-25 | 11.99 | $11.99 | — |
| 2022-07-22 | 11.99 | $11.99 | — |
| 2022-07-21 | 11.99 | $11.99 | — |
| 2022-07-20 | 11.99 | $11.99 | — |
| 2022-07-19 | 11.99 | $11.99 | — |
| 2022-07-18 | 11.99 | $11.99 | — |
| 2022-07-15 | 11.99 | $11.99 | — |
| 2022-07-14 | 11.99 | $11.99 | — |
| 2022-07-13 | 11.99 | $11.99 | — |
| 2022-07-12 | 11.99 | $11.99 | — |
| 2022-07-11 | 11.99 | $11.99 | — |
| 2022-07-08 | 11.99 | $11.99 | — |
| 2022-07-07 | 11.99 | $11.99 | — |
| 2022-07-06 | 11.99 | $11.99 | — |
| 2022-07-05 | 11.99 | $11.99 | — |
| 2022-07-01 | 11.99 | $11.99 | — |
| 2022-06-30 | 11.99 | $11.99 | — |
| 2022-06-29 | 11.99 | $11.99 | — |
| 2022-06-28 | 11.99 | $11.99 | — |
| 2022-06-27 | 11.99 | $11.99 | — |
| 2022-06-24 | 11.99 | $11.99 | — |
| 2022-06-23 | 11.99 | $11.99 | — |
| 2022-06-22 | 11.99 | $11.99 | — |
| 2022-06-21 | 11.99 | $11.99 | — |
| 2022-06-17 | 11.99 | $11.99 | — |
| 2022-06-16 | 11.99 | $11.99 | — |
| 2022-06-15 | 11.99 | $11.99 | — |
| 2022-06-14 | 11.99 | $11.99 | — |
| 2022-06-13 | 11.99 | $11.99 | — |
| 2022-06-10 | 11.99 | $11.99 | — |
| 2022-06-09 | 11.99 | $11.99 | — |
| 2022-06-08 | 11.99 | $11.99 | — |
| 2022-06-07 | 11.99 | $11.99 | — |
| 2022-06-06 | 11.99 | $11.99 | — |
| 2022-06-03 | 11.99 | $11.99 | — |
| 2022-06-02 | 11.99 | $11.99 | — |
| 2022-06-01 | 11.99 | $11.99 | — |
| 2022-05-31 | 11.99 | $11.99 | — |
| 2022-05-27 | 11.99 | $11.99 | — |
| 2022-05-26 | 11.99 | $11.99 | — |
| 2022-05-25 | 11.99 | $11.99 | — |
| 2022-05-24 | 11.99 | $11.99 | — |
| 2022-05-23 | 11.99 | $11.99 | — |
| 2022-05-20 | 11.99 | $11.99 | — |
| 2022-05-19 | 11.99 | $11.99 | — |
| 2022-05-18 | 11.99 | $11.99 | — |
| 2022-05-17 | 11.99 | $11.99 | — |
| 2022-05-16 | 11.99 | $11.99 | — |
| 2022-05-13 | 11.99 | $11.99 | — |
| 2022-05-12 | 11.99 | $11.99 | — |
| 2022-05-11 | 11.99 | $11.99 | — |
| 2022-05-10 | 11.99 | $11.99 | — |
| 2022-05-09 | 11.99 | $11.99 | — |
| 2022-05-06 | 11.99 | $11.99 | — |
| 2022-05-05 | 11.99 | $11.99 | — |
| 2022-05-04 | 11.99 | $11.99 | — |
| 2022-05-03 | 11.99 | $11.99 | — |
| 2022-05-02 | 11.99 | $11.99 | — |
| 2022-04-29 | 11.99 | $11.99 | — |
| 2022-04-28 | 11.99 | $11.99 | — |
| 2022-04-27 | 11.99 | $11.99 | — |
| 2022-04-26 | 11.99 | $11.99 | — |
| 2022-04-25 | 11.99 | $11.99 | — |
| 2022-04-22 | 11.99 | $11.99 | — |
| 2022-04-21 | 11.99 | $11.99 | — |
| 2022-04-20 | 11.99 | $11.99 | — |
| 2022-04-19 | 11.99 | $11.99 | — |
| 2022-04-18 | 11.99 | $11.99 | — |
| 2022-04-14 | 11.99 | $11.99 | — |
| 2022-04-13 | 11.99 | $11.99 | — |
| 2022-04-12 | 11.99 | $11.99 | — |
| 2022-04-11 | 11.99 | $11.99 | — |
| 2022-04-08 | 11.99 | $11.99 | — |
| 2022-04-07 | 11.99 | $11.99 | — |
| 2022-04-06 | 11.99 | $11.99 | — |
| 2022-04-05 | 11.99 | $11.99 | — |
| 2022-04-04 | 11.99 | $11.99 | — |
| 2022-04-01 | 11.99 | $11.99 | — |
| 2022-03-31 | 11.99 | $11.99 | — |
| 2022-03-30 | 11.99 | $11.99 | — |
| 2022-03-29 | 11.99 | $11.99 | — |
| 2022-03-28 | 11.99 | $11.99 | — |
| 2022-03-25 | 11.99 | $11.99 | — |
| 2022-03-24 | 11.99 | $11.99 | — |
| 2022-03-23 | 11.99 | $11.99 | — |
| 2022-03-22 | 11.99 | $11.99 | — |
| 2022-03-21 | 11.99 | $11.99 | — |
| 2022-03-18 | 11.99 | $11.99 | — |
| 2022-03-17 | 11.99 | $11.99 | — |
| 2022-03-16 | 11.99 | $11.99 | — |
| 2022-03-15 | 11.99 | $11.99 | — |
| 2022-03-14 | 11.99 | $11.99 | — |
| 2022-03-11 | 11.99 | $11.99 | — |
| 2022-03-10 | 11.99 | $11.99 | — |
| 2022-03-09 | 11.99 | $11.99 | — |
| 2022-03-08 | 11.99 | $11.99 | — |
| 2022-03-07 | 11.99 | $11.99 | — |
| 2022-03-04 | 11.99 | $11.99 | — |
| 2022-03-03 | 11.99 | $11.99 | — |
| 2022-03-02 | 11.99 | $11.99 | — |
| 2022-03-01 | 11.99 | $11.99 | — |
| 2022-02-28 | 11.99 | $11.99 | — |
| 2022-02-25 | 11.99 | $11.99 | — |
| 2022-02-24 | 11.99 | $11.99 | — |
| 2022-02-23 | 11.99 | $11.99 | — |
| 2022-02-22 | 11.99 | $11.99 | — |
| 2022-02-18 | 11.99 | $11.99 | — |
| 2022-02-17 | 11.99 | $11.99 | — |
| 2022-02-16 | 11.99 | $11.99 | — |
| 2022-02-15 | 11.99 | $11.99 | — |
| 2022-02-14 | 11.99 | $11.99 | — |
| 2022-02-11 | 11.99 | $11.99 | — |
| 2022-02-10 | 11.99 | $11.99 | — |
| 2022-02-09 | 11.99 | $11.99 | — |
| 2022-02-08 | 11.99 | $11.99 | — |
| 2022-02-07 | 11.99 | $11.99 | — |
| 2022-02-04 | 11.99 | $11.99 | — |
| 2022-02-03 | 11.99 | $11.99 | — |
| 2022-02-02 | 11.99 | $11.99 | — |
| 2022-02-01 | 11.99 | $11.99 | — |
| 2022-01-31 | 11.99 | $11.99 | — |
| 2022-01-28 | 11.99 | $11.99 | — |
| 2022-01-27 | 11.99 | $11.99 | — |
| 2022-01-26 | 11.99 | $11.99 | — |
| 2022-01-25 | 11.99 | $11.99 | — |
| 2022-01-24 | 11.99 | $11.99 | — |
| 2022-01-21 | 11.99 | $11.99 | — |
| 2022-01-20 | 11.99 | $11.99 | — |
| 2022-01-19 | 11.99 | $11.99 | — |
| 2022-01-18 | 11.99 | $11.99 | — |
| 2022-01-14 | 11.99 | $11.99 | — |
| 2022-01-13 | 11.99 | $11.99 | — |
| 2022-01-12 | 11.99 | $11.99 | — |
| 2022-01-11 | 11.99 | $11.99 | — |
| 2022-01-10 | 11.99 | $11.99 | — |
| 2022-01-07 | 11.99 | $11.99 | — |
| 2022-01-06 | 11.99 | $11.99 | — |
| 2022-01-05 | 11.99 | $11.99 | — |
| 2022-01-04 | 11.99 | $11.99 | — |
| 2022-01-03 | 11.99 | $11.99 | — |
| 2021-12-31 | 11.99 | $11.99 | — |
| 2021-12-30 | 11.99 | $11.99 | — |
| 2021-12-29 | 11.99 | $11.99 | — |
| 2021-12-28 | 11.99 | $11.99 | — |
| 2021-12-27 | 11.99 | $11.99 | — |
| 2021-12-23 | 11.99 | $11.99 | — |
| 2021-12-22 | 11.99 | $11.99 | — |
| 2021-12-21 | 11.99 | $11.99 | — |
| 2021-12-20 | 11.99 | $11.99 | — |
| 2021-12-17 | 11.99 | $11.99 | — |
| 2021-12-16 | 11.99 | $11.99 | — |
| 2021-12-15 | 11.99 | $11.99 | — |
| 2021-12-14 | 11.99 | $11.99 | — |
| 2021-12-13 | 11.99 | $11.99 | — |
| 2021-12-10 | 11.99 | $11.99 | — |
| 2021-12-09 | 11.99 | $11.99 | — |
| 2021-12-08 | 11.99 | $11.99 | — |
| 2021-12-07 | 11.99 | $11.99 | — |
| 2021-12-06 | 11.99 | $11.99 | — |
| 2021-12-03 | 11.99 | $11.99 | — |
| 2021-12-02 | 11.99 | $11.99 | — |
| 2021-12-01 | 11.99 | $11.99 | — |
| 2021-11-30 | 11.99 | $11.99 | — |
| 2021-11-29 | 11.99 | $11.99 | — |
| 2021-11-26 | 11.99 | $11.99 | — |
| 2021-11-24 | 11.99 | $11.99 | — |
| 2021-11-23 | 11.99 | $11.99 | — |
| 2021-11-22 | 11.99 | $11.99 | — |
| 2021-11-19 | 11.99 | $11.99 | — |
| 2021-11-18 | 11.99 | $11.99 | — |
| 2021-11-17 | 11.99 | $11.99 | — |
| 2021-11-16 | 11.99 | $11.99 | — |
| 2021-11-15 | 11.99 | $11.99 | — |
| 2021-11-12 | 11.79 | $11.99 | — |
| 2021-11-11 | 11.59 | $11.99 | — |
| 2021-11-10 | 11.39 | $11.99 | — |
| 2021-11-09 | 11.19 | $11.99 | — |
| 2021-11-08 | 10.99 | $11.99 | — |
| 2021-11-05 | 10.79 | $11.99 | — |
| 2021-11-04 | 10.59 | $11.99 | — |
| 2021-11-03 | 10.39 | $11.99 | — |
| 2021-11-02 | 10.19 | $11.99 | — |
| 2021-11-01 | 10.00 | $11.99 | — |
| 2021-10-29 | 9.80 | $11.99 | — |
| 2021-10-28 | 9.60 | $11.99 | — |
| 2021-10-27 | 9.40 | $11.99 | — |
| 2021-10-26 | 9.20 | $11.99 | — |
| 2021-10-25 | 9.00 | $11.99 | — |
| 2021-10-22 | 8.80 | $11.99 | — |
| 2021-10-21 | 8.80 | $11.99 | — |
| 2021-10-20 | 8.80 | $11.99 | — |
| 2021-10-19 | 8.80 | $11.99 | 260 |
| 2021-10-18 | 8.80 | $8.00 | — |
| 2021-10-15 | 9.00 | $8.00 | — |
| 2021-10-14 | 9.20 | $8.00 | — |
| 2021-10-13 | 9.10 | $8.00 | — |
| 2021-10-12 | 9.00 | $8.00 | — |
| 2021-10-11 | 8.90 | $8.00 | — |
| 2021-10-08 | 8.80 | $8.00 | — |
| 2021-10-07 | 8.70 | $8.00 | — |
| 2021-10-06 | 8.60 | $8.00 | — |
| 2021-10-05 | 8.40 | $8.00 | — |
| 2021-10-04 | 8.20 | $8.00 | — |
| 2021-10-01 | 8.00 | $8.00 | — |
| 2021-09-30 | 7.80 | $8.00 | — |
| 2021-09-29 | 7.60 | $8.00 | — |
| 2021-09-28 | 7.40 | $8.00 | — |
| 2021-09-27 | 7.20 | $8.00 | 100 |
| 2021-09-24 | 7.00 | $12.00 | — |
| 2021-09-23 | 6.60 | $12.00 | — |
| 2021-09-22 | 6.20 | $12.00 | — |
| 2021-09-21 | 5.81 | $12.00 | — |
| 2021-09-20 | 5.43 | $12.00 | — |
| 2021-09-17 | 5.04 | $12.00 | 350 |
| 2021-09-16 | 4.65 | $6.00 | — |
| 2021-09-15 | 4.56 | $6.00 | — |
| 2021-09-14 | 4.48 | $6.00 | — |
| 2021-09-13 | 4.39 | $6.00 | — |
| 2021-09-10 | 4.30 | $6.00 | — |
| 2021-09-09 | 4.21 | $6.00 | 100 |
| 2021-09-08 | 4.13 | $4.00 | — |
| 2021-09-07 | 4.14 | $4.00 | — |
| 2021-09-03 | 4.15 | $4.00 | — |
| 2021-09-02 | 4.16 | $4.00 | — |
| 2021-09-01 | 4.18 | $4.00 | — |
| 2021-08-31 | 4.19 | $4.00 | — |
| 2021-08-30 | 4.20 | $4.00 | — |
| 2021-08-27 | 4.21 | $4.00 | — |
| 2021-08-26 | 4.23 | $4.00 | — |
| 2021-08-25 | 4.24 | $4.00 | 100 |
| 2021-08-24 | 4.25 | $4.25 | — |
| 2021-08-23 | 4.25 | $4.25 | — |
| 2021-08-20 | 4.25 | $4.25 | — |
| 2021-08-19 | 4.25 | $4.25 | — |
| 2021-08-18 | 4.31 | $4.25 | — |
| 2021-08-17 | 4.38 | $4.25 | — |
| 2021-08-16 | 4.44 | $4.25 | — |
| 2021-08-13 | 4.50 | $4.25 | — |
| 2021-08-12 | 4.56 | $4.25 | — |
| 2021-08-11 | 4.63 | $4.25 | — |
| 2021-08-10 | 4.69 | $4.25 | — |
| 2021-08-09 | 4.75 | $4.25 | — |
| 2021-08-06 | 4.81 | $4.25 | — |
| 2021-08-05 | 4.88 | $4.25 | — |
| 2021-08-04 | 4.94 | $4.25 | — |
| 2021-08-03 | 4.94 | $4.25 | — |
| 2021-08-02 | 4.94 | $4.25 | — |
| 2021-07-30 | 4.94 | $4.25 | — |
| 2021-07-29 | 4.94 | $4.25 | — |
| 2021-07-28 | 4.95 | $4.25 | — |
| 2021-07-27 | 4.96 | $4.25 | — |
| 2021-07-26 | 4.98 | $4.25 | — |
| 2021-07-23 | 4.99 | $4.25 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.59
2023-05-23
Close Price
$4.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.12
Average
8.62
Maximum
11.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.59 | $4.55 | — |
| 2023-05-22 | 4.59 | $4.55 | — |
| 2023-05-19 | 4.60 | $4.55 | — |
| 2023-05-18 | 4.60 | $4.55 | — |
| 2023-05-17 | 4.61 | $4.55 | — |
| 2023-05-16 | 4.62 | $4.55 | — |
| 2023-05-15 | 4.62 | $4.55 | — |
| 2023-05-12 | 4.63 | $4.55 | — |
| 2023-05-11 | 4.64 | $4.55 | — |
| 2023-05-10 | 4.65 | $4.55 | — |
| 2023-05-09 | 4.66 | $4.55 | — |
| 2023-05-08 | 4.67 | $4.55 | — |
| 2023-05-05 | 4.68 | $4.55 | — |
| 2023-05-04 | 4.70 | $4.55 | — |
| 2023-05-03 | 4.71 | $4.55 | — |
| 2023-05-02 | 4.73 | $4.55 | — |
| 2023-05-01 | 4.75 | $4.55 | — |
| 2023-04-28 | 4.77 | $4.55 | — |
| 2023-04-27 | 4.79 | $4.55 | — |
| 2023-04-26 | 4.81 | $4.55 | — |
| 2023-04-25 | 4.84 | $4.55 | — |
| 2023-04-24 | 4.87 | $4.55 | — |
| 2023-04-21 | 4.91 | $4.55 | — |
| 2023-04-20 | 4.94 | $4.55 | — |
| 2023-04-19 | 4.99 | $4.55 | — |
| 2023-04-18 | 5.03 | $4.55 | — |
| 2023-04-17 | 5.08 | $4.55 | — |
| 2023-04-14 | 5.14 | $4.55 | — |
| 2023-04-13 | 5.20 | $4.55 | — |
| 2023-04-12 | 5.27 | $4.55 | — |
| 2023-04-11 | 5.35 | $4.55 | — |
| 2023-04-10 | 5.43 | $4.55 | — |
| 2023-04-06 | 5.52 | $4.55 | — |
| 2023-04-05 | 5.62 | $4.55 | — |
| 2023-04-04 | 5.74 | $4.55 | — |
| 2023-04-03 | 5.86 | $4.55 | 760 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.00 | $6.00 | — |
| 2023-01-09 | 6.00 | $6.00 | — |
| 2023-01-06 | 6.00 | $6.00 | — |
| 2023-01-05 | 6.00 | $6.00 | — |
| 2023-01-04 | 6.00 | $6.00 | — |
| 2023-01-03 | 6.00 | $6.00 | — |
| 2022-12-30 | 6.00 | $6.00 | — |
| 2022-12-29 | 6.00 | $6.00 | — |
| 2022-12-28 | 6.00 | $6.00 | — |
| 2022-12-27 | 6.00 | $6.00 | — |
| 2022-12-23 | 6.00 | $6.00 | — |
| 2022-12-22 | 6.00 | $6.00 | — |
| 2022-12-21 | 6.00 | $6.00 | — |
| 2022-12-20 | 6.00 | $6.00 | — |
| 2022-12-19 | 6.00 | $6.00 | — |
| 2022-12-16 | 6.00 | $6.00 | — |
| 2022-12-15 | 6.00 | $6.00 | — |
| 2022-12-14 | 6.00 | $6.00 | — |
| 2022-12-13 | 6.00 | $6.00 | — |
| 2022-12-12 | 6.00 | $6.00 | — |
| 2022-12-09 | 6.00 | $6.00 | — |
| 2022-12-08 | 6.00 | $6.00 | — |
| 2022-12-07 | 6.00 | $6.00 | — |
| 2022-12-06 | 6.00 | $6.00 | — |
| 2022-12-05 | 6.00 | $6.00 | — |
| 2022-12-02 | 6.00 | $6.00 | — |
| 2022-12-01 | 6.00 | $6.00 | — |
| 2022-11-30 | 6.00 | $6.00 | — |
| 2022-11-29 | 6.00 | $6.00 | — |
| 2022-11-28 | 6.00 | $6.00 | — |
| 2022-11-25 | 6.00 | $6.00 | — |
| 2022-11-23 | 6.00 | $6.00 | — |
| 2022-11-22 | 6.00 | $6.00 | — |
| 2022-11-21 | 6.00 | $6.00 | — |
| 2022-11-18 | 6.00 | $6.00 | — |
| 2022-11-17 | 6.00 | $6.00 | — |
| 2022-11-16 | 6.00 | $6.00 | — |
| 2022-11-15 | 6.00 | $6.00 | — |
| 2022-11-14 | 6.00 | $6.00 | — |
| 2022-11-11 | 6.00 | $6.00 | — |
| 2022-11-10 | 6.00 | $6.00 | — |
| 2022-11-09 | 6.00 | $6.00 | — |
| 2022-11-08 | 6.00 | $6.00 | — |
| 2022-11-07 | 6.00 | $6.00 | — |
| 2022-11-04 | 6.00 | $6.00 | — |
| 2022-11-03 | 6.00 | $6.00 | — |
| 2022-11-02 | 6.00 | $6.00 | — |
| 2022-11-01 | 6.00 | $6.00 | — |
| 2022-10-31 | 6.00 | $6.00 | — |
| 2022-10-28 | 6.00 | $6.00 | — |
| 2022-10-27 | 5.99 | $6.00 | — |
| 2022-10-26 | 5.99 | $6.00 | — |
| 2022-10-25 | 5.99 | $6.00 | — |
| 2022-10-24 | 5.99 | $6.00 | — |
| 2022-10-21 | 5.99 | $6.00 | — |
| 2022-10-20 | 5.99 | $6.00 | — |
| 2022-10-19 | 5.99 | $6.00 | — |
| 2022-10-18 | 5.99 | $6.00 | — |
| 2022-10-17 | 5.99 | $6.00 | — |
| 2022-10-14 | 5.99 | $6.00 | — |
| 2022-10-13 | 5.99 | $6.00 | — |
| 2022-10-12 | 5.98 | $6.00 | — |
| 2022-10-11 | 5.98 | $6.00 | — |
| 2022-10-10 | 5.98 | $6.00 | — |
| 2022-10-07 | 5.98 | $6.00 | — |
| 2022-10-06 | 5.98 | $6.00 | — |
| 2022-10-05 | 5.97 | $6.00 | — |
| 2022-10-04 | 5.97 | $6.00 | — |
| 2022-10-03 | 5.97 | $6.00 | — |
| 2022-09-30 | 5.97 | $6.00 | — |
| 2022-09-29 | 5.96 | $6.00 | — |
| 2022-09-28 | 5.96 | $6.00 | — |
| 2022-09-27 | 5.95 | $6.00 | — |
| 2022-09-26 | 5.95 | $6.00 | — |
| 2022-09-23 | 5.94 | $6.00 | — |
| 2022-09-22 | 5.94 | $6.00 | — |
| 2022-09-21 | 5.93 | $6.00 | — |
| 2022-09-20 | 5.92 | $6.00 | — |
| 2022-09-19 | 5.92 | $6.00 | 100 |
| 2022-09-16 | 5.91 | $4.55 | — |
| 2022-09-15 | 6.05 | $4.55 | — |
| 2022-09-14 | 6.21 | $4.55 | — |
| 2022-09-13 | 6.38 | $4.55 | — |
| 2022-09-12 | 6.58 | $4.55 | 300 |
| 2022-09-09 | 6.79 | $4.55 | — |
| 2022-09-08 | 7.02 | $4.55 | — |
| 2022-09-07 | 7.28 | $4.55 | — |
| 2022-09-06 | 7.57 | $4.55 | — |
| 2022-09-02 | 7.89 | $4.55 | — |
| 2022-09-01 | 8.24 | $4.55 | — |
| 2022-08-31 | 8.63 | $4.55 | — |
| 2022-08-30 | 9.06 | $4.55 | — |
| 2022-08-29 | 9.54 | $4.55 | — |
| 2022-08-26 | 10.06 | $4.55 | — |
| 2022-08-25 | 10.64 | $4.55 | — |
| 2022-08-24 | 11.28 | $4.55 | 275 |
| 2022-08-23 | 11.99 | $11.99 | — |
| 2022-08-22 | 11.99 | $11.99 | — |
| 2022-08-19 | 11.99 | $11.99 | — |
| 2022-08-18 | 11.99 | $11.99 | — |
| 2022-08-17 | 11.99 | $11.99 | — |
| 2022-08-16 | 11.99 | $11.99 | — |
| 2022-08-15 | 11.99 | $11.99 | — |
| 2022-08-12 | 11.99 | $11.99 | — |
| 2022-08-11 | 11.99 | $11.99 | — |
| 2022-08-10 | 11.99 | $11.99 | — |
| 2022-08-09 | 11.99 | $11.99 | — |
| 2022-08-08 | 11.99 | $11.99 | — |
| 2022-08-05 | 11.99 | $11.99 | — |
| 2022-08-04 | 11.99 | $11.99 | — |
| 2022-08-03 | 11.99 | $11.99 | — |
| 2022-08-02 | 11.99 | $11.99 | — |
| 2022-08-01 | 11.99 | $11.99 | — |
| 2022-07-29 | 11.99 | $11.99 | — |
| 2022-07-28 | 11.99 | $11.99 | — |
| 2022-07-27 | 11.99 | $11.99 | — |
| 2022-07-26 | 11.99 | $11.99 | — |
| 2022-07-25 | 11.99 | $11.99 | — |
| 2022-07-22 | 11.99 | $11.99 | — |
| 2022-07-21 | 11.99 | $11.99 | — |
| 2022-07-20 | 11.99 | $11.99 | — |
| 2022-07-19 | 11.99 | $11.99 | — |
| 2022-07-18 | 11.99 | $11.99 | — |
| 2022-07-15 | 11.99 | $11.99 | — |
| 2022-07-14 | 11.99 | $11.99 | — |
| 2022-07-13 | 11.99 | $11.99 | — |
| 2022-07-12 | 11.99 | $11.99 | — |
| 2022-07-11 | 11.99 | $11.99 | — |
| 2022-07-08 | 11.99 | $11.99 | — |
| 2022-07-07 | 11.99 | $11.99 | — |
| 2022-07-06 | 11.99 | $11.99 | — |
| 2022-07-05 | 11.99 | $11.99 | — |
| 2022-07-01 | 11.99 | $11.99 | — |
| 2022-06-30 | 11.99 | $11.99 | — |
| 2022-06-29 | 11.99 | $11.99 | — |
| 2022-06-28 | 11.99 | $11.99 | — |
| 2022-06-27 | 11.99 | $11.99 | — |
| 2022-06-24 | 11.99 | $11.99 | — |
| 2022-06-23 | 11.99 | $11.99 | — |
| 2022-06-22 | 11.99 | $11.99 | — |
| 2022-06-21 | 11.99 | $11.99 | — |
| 2022-06-17 | 11.99 | $11.99 | — |
| 2022-06-16 | 11.99 | $11.99 | — |
| 2022-06-15 | 11.99 | $11.99 | — |
| 2022-06-14 | 11.99 | $11.99 | — |
| 2022-06-13 | 11.99 | $11.99 | — |
| 2022-06-10 | 11.99 | $11.99 | — |
| 2022-06-09 | 11.99 | $11.99 | — |
| 2022-06-08 | 11.99 | $11.99 | — |
| 2022-06-07 | 11.99 | $11.99 | — |
| 2022-06-06 | 11.99 | $11.99 | — |
| 2022-06-03 | 11.99 | $11.99 | — |
| 2022-06-02 | 11.99 | $11.99 | — |
| 2022-06-01 | 11.99 | $11.99 | — |
| 2022-05-31 | 11.99 | $11.99 | — |
| 2022-05-27 | 11.99 | $11.99 | — |
| 2022-05-26 | 11.99 | $11.99 | — |
| 2022-05-25 | 11.99 | $11.99 | — |
| 2022-05-24 | 11.99 | $11.99 | — |
| 2022-05-23 | 11.99 | $11.99 | — |
| 2022-05-20 | 11.99 | $11.99 | — |
| 2022-05-19 | 11.99 | $11.99 | — |
| 2022-05-18 | 11.99 | $11.99 | — |
| 2022-05-17 | 11.99 | $11.99 | — |
| 2022-05-16 | 11.99 | $11.99 | — |
| 2022-05-13 | 11.99 | $11.99 | — |
| 2022-05-12 | 11.99 | $11.99 | — |
| 2022-05-11 | 11.99 | $11.99 | — |
| 2022-05-10 | 11.99 | $11.99 | — |
| 2022-05-09 | 11.99 | $11.99 | — |
| 2022-05-06 | 11.99 | $11.99 | — |
| 2022-05-05 | 11.99 | $11.99 | — |
| 2022-05-04 | 11.99 | $11.99 | — |
| 2022-05-03 | 11.99 | $11.99 | — |
| 2022-05-02 | 11.99 | $11.99 | — |
| 2022-04-29 | 11.99 | $11.99 | — |
| 2022-04-28 | 11.99 | $11.99 | — |
| 2022-04-27 | 11.99 | $11.99 | — |
| 2022-04-26 | 11.99 | $11.99 | — |
| 2022-04-25 | 11.99 | $11.99 | — |
| 2022-04-22 | 11.99 | $11.99 | — |
| 2022-04-21 | 11.99 | $11.99 | — |
| 2022-04-20 | 11.99 | $11.99 | — |
| 2022-04-19 | 11.99 | $11.99 | — |
| 2022-04-18 | 11.99 | $11.99 | — |
| 2022-04-14 | 11.99 | $11.99 | — |
| 2022-04-13 | 11.99 | $11.99 | — |
| 2022-04-12 | 11.99 | $11.99 | — |
| 2022-04-11 | 11.99 | $11.99 | — |
| 2022-04-08 | 11.99 | $11.99 | — |
| 2022-04-07 | 11.99 | $11.99 | — |
| 2022-04-06 | 11.99 | $11.99 | — |
| 2022-04-05 | 11.99 | $11.99 | — |
| 2022-04-04 | 11.99 | $11.99 | — |
| 2022-04-01 | 11.99 | $11.99 | — |
| 2022-03-31 | 11.99 | $11.99 | — |
| 2022-03-30 | 11.99 | $11.99 | — |
| 2022-03-29 | 11.99 | $11.99 | — |
| 2022-03-28 | 11.99 | $11.99 | — |
| 2022-03-25 | 11.99 | $11.99 | — |
| 2022-03-24 | 11.99 | $11.99 | — |
| 2022-03-23 | 11.99 | $11.99 | — |
| 2022-03-22 | 11.99 | $11.99 | — |
| 2022-03-21 | 11.99 | $11.99 | — |
| 2022-03-18 | 11.99 | $11.99 | — |
| 2022-03-17 | 11.99 | $11.99 | — |
| 2022-03-16 | 11.99 | $11.99 | — |
| 2022-03-15 | 11.99 | $11.99 | — |
| 2022-03-14 | 11.99 | $11.99 | — |
| 2022-03-11 | 11.99 | $11.99 | — |
| 2022-03-10 | 11.99 | $11.99 | — |
| 2022-03-09 | 11.99 | $11.99 | — |
| 2022-03-08 | 11.99 | $11.99 | — |
| 2022-03-07 | 11.99 | $11.99 | — |
| 2022-03-04 | 11.99 | $11.99 | — |
| 2022-03-03 | 11.99 | $11.99 | — |
| 2022-03-02 | 11.99 | $11.99 | — |
| 2022-03-01 | 11.99 | $11.99 | — |
| 2022-02-28 | 11.99 | $11.99 | — |
| 2022-02-25 | 11.99 | $11.99 | — |
| 2022-02-24 | 11.99 | $11.99 | — |
| 2022-02-23 | 11.99 | $11.99 | — |
| 2022-02-22 | 11.99 | $11.99 | — |
| 2022-02-18 | 11.99 | $11.99 | — |
| 2022-02-17 | 11.99 | $11.99 | — |
| 2022-02-16 | 11.99 | $11.99 | — |
| 2022-02-15 | 11.99 | $11.99 | — |
| 2022-02-14 | 11.99 | $11.99 | — |
| 2022-02-11 | 11.99 | $11.99 | — |
| 2022-02-10 | 11.99 | $11.99 | — |
| 2022-02-09 | 11.99 | $11.99 | — |
| 2022-02-08 | 11.99 | $11.99 | — |
| 2022-02-07 | 11.99 | $11.99 | — |
| 2022-02-04 | 11.99 | $11.99 | — |
| 2022-02-03 | 11.99 | $11.99 | — |
| 2022-02-02 | 11.99 | $11.99 | — |
| 2022-02-01 | 11.99 | $11.99 | — |
| 2022-01-31 | 11.99 | $11.99 | — |
| 2022-01-28 | 11.99 | $11.99 | — |
| 2022-01-27 | 11.99 | $11.99 | — |
| 2022-01-26 | 11.99 | $11.99 | — |
| 2022-01-25 | 11.99 | $11.99 | — |
| 2022-01-24 | 11.99 | $11.99 | — |
| 2022-01-21 | 11.98 | $11.99 | — |
| 2022-01-20 | 11.98 | $11.99 | — |
| 2022-01-19 | 11.98 | $11.99 | — |
| 2022-01-18 | 11.98 | $11.99 | — |
| 2022-01-14 | 11.98 | $11.99 | — |
| 2022-01-13 | 11.98 | $11.99 | — |
| 2022-01-12 | 11.98 | $11.99 | — |
| 2022-01-11 | 11.98 | $11.99 | — |
| 2022-01-10 | 11.98 | $11.99 | — |
| 2022-01-07 | 11.98 | $11.99 | — |
| 2022-01-06 | 11.98 | $11.99 | — |
| 2022-01-05 | 11.97 | $11.99 | — |
| 2022-01-04 | 11.97 | $11.99 | — |
| 2022-01-03 | 11.97 | $11.99 | — |
| 2021-12-31 | 11.97 | $11.99 | — |
| 2021-12-30 | 11.97 | $11.99 | — |
| 2021-12-29 | 11.96 | $11.99 | — |
| 2021-12-28 | 11.96 | $11.99 | — |
| 2021-12-27 | 11.96 | $11.99 | — |
| 2021-12-23 | 11.95 | $11.99 | — |
| 2021-12-22 | 11.95 | $11.99 | — |
| 2021-12-21 | 11.95 | $11.99 | — |
| 2021-12-20 | 11.94 | $11.99 | — |
| 2021-12-17 | 11.94 | $11.99 | — |
| 2021-12-16 | 11.93 | $11.99 | — |
| 2021-12-15 | 11.92 | $11.99 | — |
| 2021-12-14 | 11.92 | $11.99 | — |
| 2021-12-13 | 11.91 | $11.99 | — |
| 2021-12-10 | 11.90 | $11.99 | — |
| 2021-12-09 | 11.89 | $11.99 | — |
| 2021-12-08 | 11.88 | $11.99 | — |
| 2021-12-07 | 11.87 | $11.99 | — |
| 2021-12-06 | 11.86 | $11.99 | — |
| 2021-12-03 | 11.84 | $11.99 | — |
| 2021-12-02 | 11.83 | $11.99 | — |
| 2021-12-01 | 11.81 | $11.99 | — |
| 2021-11-30 | 11.79 | $11.99 | — |
| 2021-11-29 | 11.77 | $11.99 | — |
| 2021-11-26 | 11.75 | $11.99 | — |
| 2021-11-24 | 11.72 | $11.99 | — |
| 2021-11-23 | 11.70 | $11.99 | — |
| 2021-11-22 | 11.67 | $11.99 | — |
| 2021-11-19 | 11.63 | $11.99 | — |
| 2021-11-18 | 11.59 | $11.99 | — |
| 2021-11-17 | 11.55 | $11.99 | — |
| 2021-11-16 | 11.51 | $11.99 | — |
| 2021-11-15 | 11.45 | $11.99 | — |
| 2021-11-12 | 11.40 | $11.99 | — |
| 2021-11-11 | 11.34 | $11.99 | — |
| 2021-11-10 | 11.27 | $11.99 | — |
| 2021-11-09 | 11.19 | $11.99 | — |
| 2021-11-08 | 11.11 | $11.99 | — |
| 2021-11-05 | 11.01 | $11.99 | — |
| 2021-11-04 | 10.91 | $11.99 | — |
| 2021-11-03 | 10.80 | $11.99 | — |
| 2021-11-02 | 10.67 | $11.99 | — |
| 2021-11-01 | 10.53 | $11.99 | — |
| 2021-10-29 | 10.38 | $11.99 | — |
| 2021-10-28 | 10.21 | $11.99 | — |
| 2021-10-27 | 10.02 | $11.99 | — |
| 2021-10-26 | 9.82 | $11.99 | — |
| 2021-10-25 | 9.59 | $11.99 | — |
| 2021-10-22 | 9.34 | $11.99 | — |
| 2021-10-21 | 9.06 | $11.99 | — |
| 2021-10-20 | 8.75 | $11.99 | — |
| 2021-10-19 | 8.41 | $11.99 | 260 |
| 2021-10-18 | 8.03 | $8.00 | — |
| 2021-10-15 | 8.03 | $8.00 | — |
| 2021-10-14 | 8.04 | $8.00 | — |
| 2021-10-13 | 8.04 | $8.00 | — |
| 2021-10-12 | 8.04 | $8.00 | — |
| 2021-10-11 | 8.05 | $8.00 | — |
| 2021-10-08 | 8.05 | $8.00 | — |
| 2021-10-07 | 8.06 | $8.00 | — |
| 2021-10-06 | 8.06 | $8.00 | — |
| 2021-10-05 | 8.07 | $8.00 | — |
| 2021-10-04 | 8.08 | $8.00 | — |
| 2021-10-01 | 8.09 | $8.00 | — |
| 2021-09-30 | 8.10 | $8.00 | — |
| 2021-09-29 | 8.11 | $8.00 | — |
| 2021-09-28 | 8.12 | $8.00 | — |
| 2021-09-27 | 8.13 | $8.00 | 100 |
| 2021-09-24 | 8.14 | $12.00 | — |
| 2021-09-23 | 7.74 | $12.00 | — |
| 2021-09-22 | 7.29 | $12.00 | — |
| 2021-09-21 | 6.79 | $12.00 | — |
| 2021-09-20 | 6.25 | $12.00 | — |
| 2021-09-17 | 5.64 | $12.00 | 350 |
| 2021-09-16 | 4.97 | $6.00 | — |
| 2021-09-15 | 4.86 | $6.00 | — |
| 2021-09-14 | 4.74 | $6.00 | — |
| 2021-09-13 | 4.61 | $6.00 | — |
| 2021-09-10 | 4.46 | $6.00 | — |
| 2021-09-09 | 4.30 | $6.00 | 100 |
| 2021-09-08 | 4.12 | $4.00 | — |
| 2021-09-07 | 4.14 | $4.00 | — |
| 2021-09-03 | 4.15 | $4.00 | — |
| 2021-09-02 | 4.17 | $4.00 | — |
| 2021-09-01 | 4.19 | $4.00 | — |
| 2021-08-31 | 4.21 | $4.00 | — |
| 2021-08-30 | 4.23 | $4.00 | — |
| 2021-08-27 | 4.25 | $4.00 | — |
| 2021-08-26 | 4.28 | $4.00 | — |
| 2021-08-25 | 4.31 | $4.00 | 100 |
| 2021-08-24 | 4.34 | $4.25 | — |
| 2021-08-23 | 4.35 | $4.25 | — |
| 2021-08-20 | 4.36 | $4.25 | — |
| 2021-08-19 | 4.37 | $4.25 | — |
| 2021-08-18 | 4.38 | $4.25 | — |
| 2021-08-17 | 4.40 | $4.25 | — |
| 2021-08-16 | 4.41 | $4.25 | — |
| 2021-08-13 | 4.43 | $4.25 | — |
| 2021-08-12 | 4.45 | $4.25 | — |
| 2021-08-11 | 4.47 | $4.25 | — |
| 2021-08-10 | 4.49 | $4.25 | — |
| 2021-08-09 | 4.52 | $4.25 | — |
| 2021-08-06 | 4.55 | $4.25 | — |
| 2021-08-05 | 4.58 | $4.25 | — |
| 2021-08-04 | 4.61 | $4.25 | — |
| 2021-08-03 | 4.65 | $4.25 | — |
| 2021-08-02 | 4.69 | $4.25 | — |
| 2021-07-30 | 4.74 | $4.25 | — |
| 2021-07-29 | 4.79 | $4.25 | — |
| 2021-07-28 | 4.85 | $4.25 | — |
| 2021-07-27 | 4.91 | $4.25 | — |
| 2021-07-26 | 4.98 | $4.25 | — |
| 2021-07-23 | 5.06 | $4.25 | 200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.55
2023-05-23
Close Price
$4.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.07
Average
8.62
Maximum
11.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.55 | $4.55 | — |
| 2023-05-22 | 4.55 | $4.55 | — |
| 2023-05-19 | 4.55 | $4.55 | — |
| 2023-05-18 | 4.55 | $4.55 | — |
| 2023-05-17 | 4.55 | $4.55 | — |
| 2023-05-16 | 4.55 | $4.55 | — |
| 2023-05-15 | 4.55 | $4.55 | — |
| 2023-05-12 | 4.55 | $4.55 | — |
| 2023-05-11 | 4.55 | $4.55 | — |
| 2023-05-10 | 4.55 | $4.55 | — |
| 2023-05-09 | 4.55 | $4.55 | — |
| 2023-05-08 | 4.55 | $4.55 | — |
| 2023-05-05 | 4.55 | $4.55 | — |
| 2023-05-04 | 4.55 | $4.55 | — |
| 2023-05-03 | 4.55 | $4.55 | — |
| 2023-05-02 | 4.55 | $4.55 | — |
| 2023-05-01 | 4.55 | $4.55 | — |
| 2023-04-28 | 4.56 | $4.55 | — |
| 2023-04-27 | 4.57 | $4.55 | — |
| 2023-04-26 | 4.59 | $4.55 | — |
| 2023-04-25 | 4.62 | $4.55 | — |
| 2023-04-24 | 4.65 | $4.55 | — |
| 2023-04-21 | 4.70 | $4.55 | — |
| 2023-04-20 | 4.74 | $4.55 | — |
| 2023-04-19 | 4.80 | $4.55 | — |
| 2023-04-18 | 4.86 | $4.55 | — |
| 2023-04-17 | 4.93 | $4.55 | — |
| 2023-04-14 | 5.01 | $4.55 | — |
| 2023-04-13 | 5.09 | $4.55 | — |
| 2023-04-12 | 5.18 | $4.55 | — |
| 2023-04-11 | 5.28 | $4.55 | — |
| 2023-04-10 | 5.38 | $4.55 | — |
| 2023-04-06 | 5.49 | $4.55 | — |
| 2023-04-05 | 5.61 | $4.55 | — |
| 2023-04-04 | 5.73 | $4.55 | — |
| 2023-04-03 | 5.86 | $4.55 | 760 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.00 | $6.00 | — |
| 2023-01-09 | 6.00 | $6.00 | — |
| 2023-01-06 | 6.00 | $6.00 | — |
| 2023-01-05 | 6.00 | $6.00 | — |
| 2023-01-04 | 6.00 | $6.00 | — |
| 2023-01-03 | 6.00 | $6.00 | — |
| 2022-12-30 | 6.00 | $6.00 | — |
| 2022-12-29 | 6.00 | $6.00 | — |
| 2022-12-28 | 6.00 | $6.00 | — |
| 2022-12-27 | 6.00 | $6.00 | — |
| 2022-12-23 | 6.00 | $6.00 | — |
| 2022-12-22 | 6.00 | $6.00 | — |
| 2022-12-21 | 6.00 | $6.00 | — |
| 2022-12-20 | 6.00 | $6.00 | — |
| 2022-12-19 | 6.00 | $6.00 | — |
| 2022-12-16 | 6.00 | $6.00 | — |
| 2022-12-15 | 6.00 | $6.00 | — |
| 2022-12-14 | 6.00 | $6.00 | — |
| 2022-12-13 | 6.00 | $6.00 | — |
| 2022-12-12 | 6.00 | $6.00 | — |
| 2022-12-09 | 6.00 | $6.00 | — |
| 2022-12-08 | 6.00 | $6.00 | — |
| 2022-12-07 | 6.00 | $6.00 | — |
| 2022-12-06 | 6.00 | $6.00 | — |
| 2022-12-05 | 6.00 | $6.00 | — |
| 2022-12-02 | 6.00 | $6.00 | — |
| 2022-12-01 | 6.00 | $6.00 | — |
| 2022-11-30 | 6.00 | $6.00 | — |
| 2022-11-29 | 6.00 | $6.00 | — |
| 2022-11-28 | 6.00 | $6.00 | — |
| 2022-11-25 | 6.00 | $6.00 | — |
| 2022-11-23 | 6.00 | $6.00 | — |
| 2022-11-22 | 6.00 | $6.00 | — |
| 2022-11-21 | 6.00 | $6.00 | — |
| 2022-11-18 | 6.00 | $6.00 | — |
| 2022-11-17 | 6.00 | $6.00 | — |
| 2022-11-16 | 6.00 | $6.00 | — |
| 2022-11-15 | 6.00 | $6.00 | — |
| 2022-11-14 | 6.00 | $6.00 | — |
| 2022-11-11 | 6.00 | $6.00 | — |
| 2022-11-10 | 6.00 | $6.00 | — |
| 2022-11-09 | 6.00 | $6.00 | — |
| 2022-11-08 | 6.00 | $6.00 | — |
| 2022-11-07 | 6.00 | $6.00 | — |
| 2022-11-04 | 6.00 | $6.00 | — |
| 2022-11-03 | 6.00 | $6.00 | — |
| 2022-11-02 | 6.00 | $6.00 | — |
| 2022-11-01 | 6.00 | $6.00 | — |
| 2022-10-31 | 6.00 | $6.00 | — |
| 2022-10-28 | 6.00 | $6.00 | — |
| 2022-10-27 | 6.00 | $6.00 | — |
| 2022-10-26 | 6.00 | $6.00 | — |
| 2022-10-25 | 6.00 | $6.00 | — |
| 2022-10-24 | 6.00 | $6.00 | — |
| 2022-10-21 | 6.00 | $6.00 | — |
| 2022-10-20 | 6.00 | $6.00 | — |
| 2022-10-19 | 6.00 | $6.00 | — |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 5.99 | $6.00 | — |
| 2022-10-12 | 5.98 | $6.00 | — |
| 2022-10-11 | 5.96 | $6.00 | — |
| 2022-10-10 | 5.93 | $6.00 | — |
| 2022-10-07 | 5.90 | $6.00 | — |
| 2022-10-06 | 5.86 | $6.00 | — |
| 2022-10-05 | 5.81 | $6.00 | — |
| 2022-10-04 | 5.75 | $6.00 | — |
| 2022-10-03 | 5.69 | $6.00 | — |
| 2022-09-30 | 5.62 | $6.00 | — |
| 2022-09-29 | 5.54 | $6.00 | — |
| 2022-09-28 | 5.46 | $6.00 | — |
| 2022-09-27 | 5.37 | $6.00 | — |
| 2022-09-26 | 5.28 | $6.00 | — |
| 2022-09-23 | 5.17 | $6.00 | — |
| 2022-09-22 | 5.06 | $6.00 | — |
| 2022-09-21 | 4.94 | $6.00 | — |
| 2022-09-20 | 4.85 | $6.00 | — |
| 2022-09-19 | 4.79 | $6.00 | 100 |
| 2022-09-16 | 4.76 | $4.55 | — |
| 2022-09-15 | 4.90 | $4.55 | — |
| 2022-09-14 | 5.08 | $4.55 | — |
| 2022-09-13 | 5.29 | $4.55 | — |
| 2022-09-12 | 5.54 | $4.55 | 300 |
| 2022-09-09 | 5.83 | $4.55 | — |
| 2022-09-08 | 6.14 | $4.55 | — |
| 2022-09-07 | 6.50 | $4.55 | — |
| 2022-09-06 | 6.89 | $4.55 | — |
| 2022-09-02 | 7.31 | $4.55 | — |
| 2022-09-01 | 7.77 | $4.55 | — |
| 2022-08-31 | 8.27 | $4.55 | — |
| 2022-08-30 | 8.80 | $4.55 | — |
| 2022-08-29 | 9.37 | $4.55 | — |
| 2022-08-26 | 9.97 | $4.55 | — |
| 2022-08-25 | 10.61 | $4.55 | — |
| 2022-08-24 | 11.28 | $4.55 | 275 |
| 2022-08-23 | 11.99 | $11.99 | — |
| 2022-08-22 | 11.99 | $11.99 | — |
| 2022-08-19 | 11.99 | $11.99 | — |
| 2022-08-18 | 11.99 | $11.99 | — |
| 2022-08-17 | 11.99 | $11.99 | — |
| 2022-08-16 | 11.99 | $11.99 | — |
| 2022-08-15 | 11.99 | $11.99 | — |
| 2022-08-12 | 11.99 | $11.99 | — |
| 2022-08-11 | 11.99 | $11.99 | — |
| 2022-08-10 | 11.99 | $11.99 | — |
| 2022-08-09 | 11.99 | $11.99 | — |
| 2022-08-08 | 11.99 | $11.99 | — |
| 2022-08-05 | 11.99 | $11.99 | — |
| 2022-08-04 | 11.99 | $11.99 | — |
| 2022-08-03 | 11.99 | $11.99 | — |
| 2022-08-02 | 11.99 | $11.99 | — |
| 2022-08-01 | 11.99 | $11.99 | — |
| 2022-07-29 | 11.99 | $11.99 | — |
| 2022-07-28 | 11.99 | $11.99 | — |
| 2022-07-27 | 11.99 | $11.99 | — |
| 2022-07-26 | 11.99 | $11.99 | — |
| 2022-07-25 | 11.99 | $11.99 | — |
| 2022-07-22 | 11.99 | $11.99 | — |
| 2022-07-21 | 11.99 | $11.99 | — |
| 2022-07-20 | 11.99 | $11.99 | — |
| 2022-07-19 | 11.99 | $11.99 | — |
| 2022-07-18 | 11.99 | $11.99 | — |
| 2022-07-15 | 11.99 | $11.99 | — |
| 2022-07-14 | 11.99 | $11.99 | — |
| 2022-07-13 | 11.99 | $11.99 | — |
| 2022-07-12 | 11.99 | $11.99 | — |
| 2022-07-11 | 11.99 | $11.99 | — |
| 2022-07-08 | 11.99 | $11.99 | — |
| 2022-07-07 | 11.99 | $11.99 | — |
| 2022-07-06 | 11.99 | $11.99 | — |
| 2022-07-05 | 11.99 | $11.99 | — |
| 2022-07-01 | 11.99 | $11.99 | — |
| 2022-06-30 | 11.99 | $11.99 | — |
| 2022-06-29 | 11.99 | $11.99 | — |
| 2022-06-28 | 11.99 | $11.99 | — |
| 2022-06-27 | 11.99 | $11.99 | — |
| 2022-06-24 | 11.99 | $11.99 | — |
| 2022-06-23 | 11.99 | $11.99 | — |
| 2022-06-22 | 11.99 | $11.99 | — |
| 2022-06-21 | 11.99 | $11.99 | — |
| 2022-06-17 | 11.99 | $11.99 | — |
| 2022-06-16 | 11.99 | $11.99 | — |
| 2022-06-15 | 11.99 | $11.99 | — |
| 2022-06-14 | 11.99 | $11.99 | — |
| 2022-06-13 | 11.99 | $11.99 | — |
| 2022-06-10 | 11.99 | $11.99 | — |
| 2022-06-09 | 11.99 | $11.99 | — |
| 2022-06-08 | 11.99 | $11.99 | — |
| 2022-06-07 | 11.99 | $11.99 | — |
| 2022-06-06 | 11.99 | $11.99 | — |
| 2022-06-03 | 11.99 | $11.99 | — |
| 2022-06-02 | 11.99 | $11.99 | — |
| 2022-06-01 | 11.99 | $11.99 | — |
| 2022-05-31 | 11.99 | $11.99 | — |
| 2022-05-27 | 11.99 | $11.99 | — |
| 2022-05-26 | 11.99 | $11.99 | — |
| 2022-05-25 | 11.99 | $11.99 | — |
| 2022-05-24 | 11.99 | $11.99 | — |
| 2022-05-23 | 11.99 | $11.99 | — |
| 2022-05-20 | 11.99 | $11.99 | — |
| 2022-05-19 | 11.99 | $11.99 | — |
| 2022-05-18 | 11.99 | $11.99 | — |
| 2022-05-17 | 11.99 | $11.99 | — |
| 2022-05-16 | 11.99 | $11.99 | — |
| 2022-05-13 | 11.99 | $11.99 | — |
| 2022-05-12 | 11.99 | $11.99 | — |
| 2022-05-11 | 11.99 | $11.99 | — |
| 2022-05-10 | 11.99 | $11.99 | — |
| 2022-05-09 | 11.99 | $11.99 | — |
| 2022-05-06 | 11.99 | $11.99 | — |
| 2022-05-05 | 11.99 | $11.99 | — |
| 2022-05-04 | 11.99 | $11.99 | — |
| 2022-05-03 | 11.99 | $11.99 | — |
| 2022-05-02 | 11.99 | $11.99 | — |
| 2022-04-29 | 11.99 | $11.99 | — |
| 2022-04-28 | 11.99 | $11.99 | — |
| 2022-04-27 | 11.99 | $11.99 | — |
| 2022-04-26 | 11.99 | $11.99 | — |
| 2022-04-25 | 11.99 | $11.99 | — |
| 2022-04-22 | 11.99 | $11.99 | — |
| 2022-04-21 | 11.99 | $11.99 | — |
| 2022-04-20 | 11.99 | $11.99 | — |
| 2022-04-19 | 11.99 | $11.99 | — |
| 2022-04-18 | 11.99 | $11.99 | — |
| 2022-04-14 | 11.99 | $11.99 | — |
| 2022-04-13 | 11.99 | $11.99 | — |
| 2022-04-12 | 11.99 | $11.99 | — |
| 2022-04-11 | 11.99 | $11.99 | — |
| 2022-04-08 | 11.99 | $11.99 | — |
| 2022-04-07 | 11.99 | $11.99 | — |
| 2022-04-06 | 11.99 | $11.99 | — |
| 2022-04-05 | 11.99 | $11.99 | — |
| 2022-04-04 | 11.99 | $11.99 | — |
| 2022-04-01 | 11.99 | $11.99 | — |
| 2022-03-31 | 11.99 | $11.99 | — |
| 2022-03-30 | 11.99 | $11.99 | — |
| 2022-03-29 | 11.99 | $11.99 | — |
| 2022-03-28 | 11.99 | $11.99 | — |
| 2022-03-25 | 11.99 | $11.99 | — |
| 2022-03-24 | 11.99 | $11.99 | — |
| 2022-03-23 | 11.99 | $11.99 | — |
| 2022-03-22 | 11.99 | $11.99 | — |
| 2022-03-21 | 11.99 | $11.99 | — |
| 2022-03-18 | 11.99 | $11.99 | — |
| 2022-03-17 | 11.99 | $11.99 | — |
| 2022-03-16 | 11.99 | $11.99 | — |
| 2022-03-15 | 11.99 | $11.99 | — |
| 2022-03-14 | 11.99 | $11.99 | — |
| 2022-03-11 | 11.99 | $11.99 | — |
| 2022-03-10 | 11.99 | $11.99 | — |
| 2022-03-09 | 11.99 | $11.99 | — |
| 2022-03-08 | 11.99 | $11.99 | — |
| 2022-03-07 | 11.99 | $11.99 | — |
| 2022-03-04 | 11.99 | $11.99 | — |
| 2022-03-03 | 11.99 | $11.99 | — |
| 2022-03-02 | 11.99 | $11.99 | — |
| 2022-03-01 | 11.99 | $11.99 | — |
| 2022-02-28 | 11.99 | $11.99 | — |
| 2022-02-25 | 11.99 | $11.99 | — |
| 2022-02-24 | 11.99 | $11.99 | — |
| 2022-02-23 | 11.99 | $11.99 | — |
| 2022-02-22 | 11.99 | $11.99 | — |
| 2022-02-18 | 11.99 | $11.99 | — |
| 2022-02-17 | 11.99 | $11.99 | — |
| 2022-02-16 | 11.99 | $11.99 | — |
| 2022-02-15 | 11.99 | $11.99 | — |
| 2022-02-14 | 11.99 | $11.99 | — |
| 2022-02-11 | 11.99 | $11.99 | — |
| 2022-02-10 | 11.99 | $11.99 | — |
| 2022-02-09 | 11.99 | $11.99 | — |
| 2022-02-08 | 11.99 | $11.99 | — |
| 2022-02-07 | 11.99 | $11.99 | — |
| 2022-02-04 | 11.99 | $11.99 | — |
| 2022-02-03 | 11.99 | $11.99 | — |
| 2022-02-02 | 11.99 | $11.99 | — |
| 2022-02-01 | 11.99 | $11.99 | — |
| 2022-01-31 | 11.99 | $11.99 | — |
| 2022-01-28 | 11.99 | $11.99 | — |
| 2022-01-27 | 11.99 | $11.99 | — |
| 2022-01-26 | 11.99 | $11.99 | — |
| 2022-01-25 | 11.99 | $11.99 | — |
| 2022-01-24 | 11.99 | $11.99 | — |
| 2022-01-21 | 11.99 | $11.99 | — |
| 2022-01-20 | 11.99 | $11.99 | — |
| 2022-01-19 | 11.99 | $11.99 | — |
| 2022-01-18 | 11.99 | $11.99 | — |
| 2022-01-14 | 11.99 | $11.99 | — |
| 2022-01-13 | 11.99 | $11.99 | — |
| 2022-01-12 | 11.99 | $11.99 | — |
| 2022-01-11 | 11.99 | $11.99 | — |
| 2022-01-10 | 11.99 | $11.99 | — |
| 2022-01-07 | 11.99 | $11.99 | — |
| 2022-01-06 | 11.99 | $11.99 | — |
| 2022-01-05 | 11.99 | $11.99 | — |
| 2022-01-04 | 11.99 | $11.99 | — |
| 2022-01-03 | 11.99 | $11.99 | — |
| 2021-12-31 | 11.99 | $11.99 | — |
| 2021-12-30 | 11.99 | $11.99 | — |
| 2021-12-29 | 11.99 | $11.99 | — |
| 2021-12-28 | 11.99 | $11.99 | — |
| 2021-12-27 | 11.99 | $11.99 | — |
| 2021-12-23 | 11.99 | $11.99 | — |
| 2021-12-22 | 11.99 | $11.99 | — |
| 2021-12-21 | 11.99 | $11.99 | — |
| 2021-12-20 | 11.99 | $11.99 | — |
| 2021-12-17 | 11.99 | $11.99 | — |
| 2021-12-16 | 11.99 | $11.99 | — |
| 2021-12-15 | 11.99 | $11.99 | — |
| 2021-12-14 | 11.99 | $11.99 | — |
| 2021-12-13 | 11.99 | $11.99 | — |
| 2021-12-10 | 11.99 | $11.99 | — |
| 2021-12-09 | 11.99 | $11.99 | — |
| 2021-12-08 | 11.99 | $11.99 | — |
| 2021-12-07 | 11.99 | $11.99 | — |
| 2021-12-06 | 11.99 | $11.99 | — |
| 2021-12-03 | 11.99 | $11.99 | — |
| 2021-12-02 | 11.99 | $11.99 | — |
| 2021-12-01 | 11.99 | $11.99 | — |
| 2021-11-30 | 11.99 | $11.99 | — |
| 2021-11-29 | 11.99 | $11.99 | — |
| 2021-11-26 | 11.99 | $11.99 | — |
| 2021-11-24 | 11.99 | $11.99 | — |
| 2021-11-23 | 11.99 | $11.99 | — |
| 2021-11-22 | 11.99 | $11.99 | — |
| 2021-11-19 | 11.99 | $11.99 | — |
| 2021-11-18 | 11.99 | $11.99 | — |
| 2021-11-17 | 11.99 | $11.99 | — |
| 2021-11-16 | 11.99 | $11.99 | — |
| 2021-11-15 | 11.99 | $11.99 | — |
| 2021-11-12 | 11.97 | $11.99 | — |
| 2021-11-11 | 11.93 | $11.99 | — |
| 2021-11-10 | 11.88 | $11.99 | — |
| 2021-11-09 | 11.80 | $11.99 | — |
| 2021-11-08 | 11.71 | $11.99 | — |
| 2021-11-05 | 11.59 | $11.99 | — |
| 2021-11-04 | 11.46 | $11.99 | — |
| 2021-11-03 | 11.31 | $11.99 | — |
| 2021-11-02 | 11.14 | $11.99 | — |
| 2021-11-01 | 10.95 | $11.99 | — |
| 2021-10-29 | 10.74 | $11.99 | — |
| 2021-10-28 | 10.51 | $11.99 | — |
| 2021-10-27 | 10.26 | $11.99 | — |
| 2021-10-26 | 10.00 | $11.99 | — |
| 2021-10-25 | 9.71 | $11.99 | — |
| 2021-10-22 | 9.41 | $11.99 | — |
| 2021-10-21 | 9.10 | $11.99 | — |
| 2021-10-20 | 8.80 | $11.99 | — |
| 2021-10-19 | 8.49 | $11.99 | 260 |
| 2021-10-18 | 8.19 | $8.00 | — |
| 2021-10-15 | 8.29 | $8.00 | — |
| 2021-10-14 | 8.40 | $8.00 | — |
| 2021-10-13 | 8.50 | $8.00 | — |
| 2021-10-12 | 8.60 | $8.00 | — |
| 2021-10-11 | 8.69 | $8.00 | — |
| 2021-10-08 | 8.76 | $8.00 | — |
| 2021-10-07 | 8.83 | $8.00 | — |
| 2021-10-06 | 8.89 | $8.00 | — |
| 2021-10-05 | 8.92 | $8.00 | — |
| 2021-10-04 | 8.94 | $8.00 | — |
| 2021-10-01 | 8.94 | $8.00 | — |
| 2021-09-30 | 8.92 | $8.00 | — |
| 2021-09-29 | 8.89 | $8.00 | — |
| 2021-09-28 | 8.83 | $8.00 | — |
| 2021-09-27 | 8.75 | $8.00 | 100 |
| 2021-09-24 | 8.66 | $12.00 | — |
| 2021-09-23 | 8.14 | $12.00 | — |
| 2021-09-22 | 7.59 | $12.00 | — |
| 2021-09-21 | 7.00 | $12.00 | — |
| 2021-09-20 | 6.38 | $12.00 | — |
| 2021-09-17 | 5.71 | $12.00 | 350 |
| 2021-09-16 | 5.01 | $6.00 | — |
| 2021-09-15 | 4.88 | $6.00 | — |
| 2021-09-14 | 4.73 | $6.00 | — |
| 2021-09-13 | 4.58 | $6.00 | — |
| 2021-09-10 | 4.41 | $6.00 | — |
| 2021-09-09 | 4.24 | $6.00 | 100 |
| 2021-09-08 | 4.07 | $4.00 | — |
| 2021-09-07 | 4.08 | $4.00 | — |
| 2021-09-03 | 4.09 | $4.00 | — |
| 2021-09-02 | 4.11 | $4.00 | — |
| 2021-09-01 | 4.13 | $4.00 | — |
| 2021-08-31 | 4.14 | $4.00 | — |
| 2021-08-30 | 4.16 | $4.00 | — |
| 2021-08-27 | 4.18 | $4.00 | — |
| 2021-08-26 | 4.20 | $4.00 | — |
| 2021-08-25 | 4.23 | $4.00 | 100 |
| 2021-08-24 | 4.25 | $4.25 | — |
| 2021-08-23 | 4.25 | $4.25 | — |
| 2021-08-20 | 4.25 | $4.25 | — |
| 2021-08-19 | 4.25 | $4.25 | — |
| 2021-08-18 | 4.26 | $4.25 | — |
| 2021-08-17 | 4.27 | $4.25 | — |
| 2021-08-16 | 4.29 | $4.25 | — |
| 2021-08-13 | 4.31 | $4.25 | — |
| 2021-08-12 | 4.34 | $4.25 | — |
| 2021-08-11 | 4.38 | $4.25 | — |
| 2021-08-10 | 4.42 | $4.25 | — |
| 2021-08-09 | 4.46 | $4.25 | — |
| 2021-08-06 | 4.52 | $4.25 | — |
| 2021-08-05 | 4.58 | $4.25 | — |
| 2021-08-04 | 4.64 | $4.25 | — |
| 2021-08-03 | 4.71 | $4.25 | — |
| 2021-08-02 | 4.77 | $4.25 | — |
| 2021-07-30 | 4.84 | $4.25 | — |
| 2021-07-29 | 4.90 | $4.25 | — |
| 2021-07-28 | 4.97 | $4.25 | — |
| 2021-07-27 | 5.04 | $4.25 | — |
| 2021-07-26 | 5.11 | $4.25 | — |
| 2021-07-23 | 5.18 | $4.25 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.45
2023-05-23
Close Price
$4.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
8.62
Maximum
12.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.45 | $4.55 | — |
| 2023-05-22 | 4.45 | $4.55 | — |
| 2023-05-19 | 4.44 | $4.55 | — |
| 2023-05-18 | 4.44 | $4.55 | — |
| 2023-05-17 | 4.43 | $4.55 | — |
| 2023-05-16 | 4.42 | $4.55 | — |
| 2023-05-15 | 4.42 | $4.55 | — |
| 2023-05-12 | 4.41 | $4.55 | — |
| 2023-05-11 | 4.40 | $4.55 | — |
| 2023-05-10 | 4.40 | $4.55 | — |
| 2023-05-09 | 4.39 | $4.55 | — |
| 2023-05-08 | 4.39 | $4.55 | — |
| 2023-05-05 | 4.38 | $4.55 | — |
| 2023-05-04 | 4.38 | $4.55 | — |
| 2023-05-03 | 4.37 | $4.55 | — |
| 2023-05-02 | 4.37 | $4.55 | — |
| 2023-05-01 | 4.37 | $4.55 | — |
| 2023-04-28 | 4.37 | $4.55 | — |
| 2023-04-27 | 4.38 | $4.55 | — |
| 2023-04-26 | 4.39 | $4.55 | — |
| 2023-04-25 | 4.40 | $4.55 | — |
| 2023-04-24 | 4.41 | $4.55 | — |
| 2023-04-21 | 4.43 | $4.55 | — |
| 2023-04-20 | 4.46 | $4.55 | — |
| 2023-04-19 | 4.49 | $4.55 | — |
| 2023-04-18 | 4.53 | $4.55 | — |
| 2023-04-17 | 4.58 | $4.55 | — |
| 2023-04-14 | 4.63 | $4.55 | — |
| 2023-04-13 | 4.71 | $4.55 | — |
| 2023-04-12 | 4.79 | $4.55 | — |
| 2023-04-11 | 4.89 | $4.55 | — |
| 2023-04-10 | 5.01 | $4.55 | — |
| 2023-04-06 | 5.15 | $4.55 | — |
| 2023-04-05 | 5.32 | $4.55 | — |
| 2023-04-04 | 5.51 | $4.55 | — |
| 2023-04-03 | 5.74 | $4.55 | 760 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.00 | $6.00 | — |
| 2023-01-09 | 6.00 | $6.00 | — |
| 2023-01-06 | 6.00 | $6.00 | — |
| 2023-01-05 | 6.00 | $6.00 | — |
| 2023-01-04 | 6.00 | $6.00 | — |
| 2023-01-03 | 6.00 | $6.00 | — |
| 2022-12-30 | 6.00 | $6.00 | — |
| 2022-12-29 | 6.00 | $6.00 | — |
| 2022-12-28 | 6.00 | $6.00 | — |
| 2022-12-27 | 6.00 | $6.00 | — |
| 2022-12-23 | 6.00 | $6.00 | — |
| 2022-12-22 | 6.00 | $6.00 | — |
| 2022-12-21 | 6.00 | $6.00 | — |
| 2022-12-20 | 6.00 | $6.00 | — |
| 2022-12-19 | 6.00 | $6.00 | — |
| 2022-12-16 | 6.00 | $6.00 | — |
| 2022-12-15 | 6.00 | $6.00 | — |
| 2022-12-14 | 6.00 | $6.00 | — |
| 2022-12-13 | 6.00 | $6.00 | — |
| 2022-12-12 | 6.00 | $6.00 | — |
| 2022-12-09 | 6.00 | $6.00 | — |
| 2022-12-08 | 5.99 | $6.00 | — |
| 2022-12-07 | 5.99 | $6.00 | — |
| 2022-12-06 | 5.99 | $6.00 | — |
| 2022-12-05 | 5.99 | $6.00 | — |
| 2022-12-02 | 5.99 | $6.00 | — |
| 2022-12-01 | 5.99 | $6.00 | — |
| 2022-11-30 | 5.99 | $6.00 | — |
| 2022-11-29 | 5.99 | $6.00 | — |
| 2022-11-28 | 5.99 | $6.00 | — |
| 2022-11-25 | 5.99 | $6.00 | — |
| 2022-11-23 | 5.98 | $6.00 | — |
| 2022-11-22 | 5.98 | $6.00 | — |
| 2022-11-21 | 5.98 | $6.00 | — |
| 2022-11-18 | 5.98 | $6.00 | — |
| 2022-11-17 | 5.98 | $6.00 | — |
| 2022-11-16 | 5.97 | $6.00 | — |
| 2022-11-15 | 5.97 | $6.00 | — |
| 2022-11-14 | 5.97 | $6.00 | — |
| 2022-11-11 | 5.96 | $6.00 | — |
| 2022-11-10 | 5.96 | $6.00 | — |
| 2022-11-09 | 5.96 | $6.00 | — |
| 2022-11-08 | 5.95 | $6.00 | — |
| 2022-11-07 | 5.95 | $6.00 | — |
| 2022-11-04 | 5.94 | $6.00 | — |
| 2022-11-03 | 5.93 | $6.00 | — |
| 2022-11-02 | 5.93 | $6.00 | — |
| 2022-11-01 | 5.92 | $6.00 | — |
| 2022-10-31 | 5.91 | $6.00 | — |
| 2022-10-28 | 5.90 | $6.00 | — |
| 2022-10-27 | 5.89 | $6.00 | — |
| 2022-10-26 | 5.88 | $6.00 | — |
| 2022-10-25 | 5.86 | $6.00 | — |
| 2022-10-24 | 5.85 | $6.00 | — |
| 2022-10-21 | 5.83 | $6.00 | — |
| 2022-10-20 | 5.81 | $6.00 | — |
| 2022-10-19 | 5.79 | $6.00 | — |
| 2022-10-18 | 5.77 | $6.00 | — |
| 2022-10-17 | 5.74 | $6.00 | — |
| 2022-10-14 | 5.71 | $6.00 | — |
| 2022-10-13 | 5.68 | $6.00 | — |
| 2022-10-12 | 5.65 | $6.00 | — |
| 2022-10-11 | 5.61 | $6.00 | — |
| 2022-10-10 | 5.57 | $6.00 | — |
| 2022-10-07 | 5.52 | $6.00 | — |
| 2022-10-06 | 5.47 | $6.00 | — |
| 2022-10-05 | 5.41 | $6.00 | — |
| 2022-10-04 | 5.34 | $6.00 | — |
| 2022-10-03 | 5.27 | $6.00 | — |
| 2022-09-30 | 5.19 | $6.00 | — |
| 2022-09-29 | 5.10 | $6.00 | — |
| 2022-09-28 | 5.00 | $6.00 | — |
| 2022-09-27 | 4.89 | $6.00 | — |
| 2022-09-26 | 4.77 | $6.00 | — |
| 2022-09-23 | 4.64 | $6.00 | — |
| 2022-09-22 | 4.49 | $6.00 | — |
| 2022-09-21 | 4.32 | $6.00 | — |
| 2022-09-20 | 4.14 | $6.00 | — |
| 2022-09-19 | 3.94 | $6.00 | 100 |
| 2022-09-16 | 3.71 | $4.55 | — |
| 2022-09-15 | 3.76 | $4.55 | — |
| 2022-09-14 | 3.84 | $4.55 | — |
| 2022-09-13 | 3.94 | $4.55 | — |
| 2022-09-12 | 4.07 | $4.55 | 300 |
| 2022-09-09 | 4.23 | $4.55 | — |
| 2022-09-08 | 4.43 | $4.55 | — |
| 2022-09-07 | 4.68 | $4.55 | — |
| 2022-09-06 | 4.98 | $4.55 | — |
| 2022-09-02 | 5.35 | $4.55 | — |
| 2022-09-01 | 5.78 | $4.55 | — |
| 2022-08-31 | 6.30 | $4.55 | — |
| 2022-08-30 | 6.91 | $4.55 | — |
| 2022-08-29 | 7.64 | $4.55 | — |
| 2022-08-26 | 8.49 | $4.55 | — |
| 2022-08-25 | 9.48 | $4.55 | — |
| 2022-08-24 | 10.64 | $4.55 | 275 |
| 2022-08-23 | 11.99 | $11.99 | — |
| 2022-08-22 | 11.99 | $11.99 | — |
| 2022-08-19 | 11.99 | $11.99 | — |
| 2022-08-18 | 11.99 | $11.99 | — |
| 2022-08-17 | 11.99 | $11.99 | — |
| 2022-08-16 | 11.99 | $11.99 | — |
| 2022-08-15 | 11.99 | $11.99 | — |
| 2022-08-12 | 11.99 | $11.99 | — |
| 2022-08-11 | 11.99 | $11.99 | — |
| 2022-08-10 | 11.99 | $11.99 | — |
| 2022-08-09 | 11.99 | $11.99 | — |
| 2022-08-08 | 11.99 | $11.99 | — |
| 2022-08-05 | 11.99 | $11.99 | — |
| 2022-08-04 | 11.99 | $11.99 | — |
| 2022-08-03 | 11.99 | $11.99 | — |
| 2022-08-02 | 11.99 | $11.99 | — |
| 2022-08-01 | 11.99 | $11.99 | — |
| 2022-07-29 | 11.99 | $11.99 | — |
| 2022-07-28 | 11.99 | $11.99 | — |
| 2022-07-27 | 11.99 | $11.99 | — |
| 2022-07-26 | 11.99 | $11.99 | — |
| 2022-07-25 | 11.99 | $11.99 | — |
| 2022-07-22 | 11.99 | $11.99 | — |
| 2022-07-21 | 11.99 | $11.99 | — |
| 2022-07-20 | 11.99 | $11.99 | — |
| 2022-07-19 | 11.99 | $11.99 | — |
| 2022-07-18 | 11.99 | $11.99 | — |
| 2022-07-15 | 11.99 | $11.99 | — |
| 2022-07-14 | 11.99 | $11.99 | — |
| 2022-07-13 | 11.99 | $11.99 | — |
| 2022-07-12 | 11.99 | $11.99 | — |
| 2022-07-11 | 11.99 | $11.99 | — |
| 2022-07-08 | 11.99 | $11.99 | — |
| 2022-07-07 | 11.99 | $11.99 | — |
| 2022-07-06 | 11.99 | $11.99 | — |
| 2022-07-05 | 11.99 | $11.99 | — |
| 2022-07-01 | 11.99 | $11.99 | — |
| 2022-06-30 | 11.99 | $11.99 | — |
| 2022-06-29 | 11.99 | $11.99 | — |
| 2022-06-28 | 11.99 | $11.99 | — |
| 2022-06-27 | 11.99 | $11.99 | — |
| 2022-06-24 | 11.99 | $11.99 | — |
| 2022-06-23 | 11.99 | $11.99 | — |
| 2022-06-22 | 11.99 | $11.99 | — |
| 2022-06-21 | 11.99 | $11.99 | — |
| 2022-06-17 | 11.99 | $11.99 | — |
| 2022-06-16 | 11.99 | $11.99 | — |
| 2022-06-15 | 11.99 | $11.99 | — |
| 2022-06-14 | 11.99 | $11.99 | — |
| 2022-06-13 | 11.99 | $11.99 | — |
| 2022-06-10 | 11.99 | $11.99 | — |
| 2022-06-09 | 11.99 | $11.99 | — |
| 2022-06-08 | 11.99 | $11.99 | — |
| 2022-06-07 | 11.99 | $11.99 | — |
| 2022-06-06 | 11.99 | $11.99 | — |
| 2022-06-03 | 11.99 | $11.99 | — |
| 2022-06-02 | 11.99 | $11.99 | — |
| 2022-06-01 | 11.99 | $11.99 | — |
| 2022-05-31 | 11.99 | $11.99 | — |
| 2022-05-27 | 11.99 | $11.99 | — |
| 2022-05-26 | 11.99 | $11.99 | — |
| 2022-05-25 | 11.99 | $11.99 | — |
| 2022-05-24 | 11.99 | $11.99 | — |
| 2022-05-23 | 11.99 | $11.99 | — |
| 2022-05-20 | 11.99 | $11.99 | — |
| 2022-05-19 | 11.99 | $11.99 | — |
| 2022-05-18 | 11.99 | $11.99 | — |
| 2022-05-17 | 11.99 | $11.99 | — |
| 2022-05-16 | 11.99 | $11.99 | — |
| 2022-05-13 | 11.99 | $11.99 | — |
| 2022-05-12 | 11.99 | $11.99 | — |
| 2022-05-11 | 11.99 | $11.99 | — |
| 2022-05-10 | 11.99 | $11.99 | — |
| 2022-05-09 | 11.99 | $11.99 | — |
| 2022-05-06 | 11.99 | $11.99 | — |
| 2022-05-05 | 11.99 | $11.99 | — |
| 2022-05-04 | 11.99 | $11.99 | — |
| 2022-05-03 | 11.99 | $11.99 | — |
| 2022-05-02 | 11.99 | $11.99 | — |
| 2022-04-29 | 11.99 | $11.99 | — |
| 2022-04-28 | 11.99 | $11.99 | — |
| 2022-04-27 | 11.99 | $11.99 | — |
| 2022-04-26 | 11.99 | $11.99 | — |
| 2022-04-25 | 11.99 | $11.99 | — |
| 2022-04-22 | 11.99 | $11.99 | — |
| 2022-04-21 | 11.99 | $11.99 | — |
| 2022-04-20 | 11.99 | $11.99 | — |
| 2022-04-19 | 11.99 | $11.99 | — |
| 2022-04-18 | 11.99 | $11.99 | — |
| 2022-04-14 | 11.99 | $11.99 | — |
| 2022-04-13 | 11.99 | $11.99 | — |
| 2022-04-12 | 11.99 | $11.99 | — |
| 2022-04-11 | 11.99 | $11.99 | — |
| 2022-04-08 | 11.99 | $11.99 | — |
| 2022-04-07 | 11.99 | $11.99 | — |
| 2022-04-06 | 11.99 | $11.99 | — |
| 2022-04-05 | 11.99 | $11.99 | — |
| 2022-04-04 | 11.99 | $11.99 | — |
| 2022-04-01 | 11.99 | $11.99 | — |
| 2022-03-31 | 11.99 | $11.99 | — |
| 2022-03-30 | 11.99 | $11.99 | — |
| 2022-03-29 | 11.99 | $11.99 | — |
| 2022-03-28 | 11.99 | $11.99 | — |
| 2022-03-25 | 11.99 | $11.99 | — |
| 2022-03-24 | 11.99 | $11.99 | — |
| 2022-03-23 | 11.99 | $11.99 | — |
| 2022-03-22 | 11.99 | $11.99 | — |
| 2022-03-21 | 11.99 | $11.99 | — |
| 2022-03-18 | 11.99 | $11.99 | — |
| 2022-03-17 | 11.99 | $11.99 | — |
| 2022-03-16 | 11.99 | $11.99 | — |
| 2022-03-15 | 11.99 | $11.99 | — |
| 2022-03-14 | 11.99 | $11.99 | — |
| 2022-03-11 | 11.99 | $11.99 | — |
| 2022-03-10 | 11.99 | $11.99 | — |
| 2022-03-09 | 11.99 | $11.99 | — |
| 2022-03-08 | 11.99 | $11.99 | — |
| 2022-03-07 | 11.99 | $11.99 | — |
| 2022-03-04 | 11.99 | $11.99 | — |
| 2022-03-03 | 11.99 | $11.99 | — |
| 2022-03-02 | 11.99 | $11.99 | — |
| 2022-03-01 | 11.99 | $11.99 | — |
| 2022-02-28 | 11.99 | $11.99 | — |
| 2022-02-25 | 11.99 | $11.99 | — |
| 2022-02-24 | 11.99 | $11.99 | — |
| 2022-02-23 | 11.99 | $11.99 | — |
| 2022-02-22 | 11.99 | $11.99 | — |
| 2022-02-18 | 12.00 | $11.99 | — |
| 2022-02-17 | 12.00 | $11.99 | — |
| 2022-02-16 | 12.00 | $11.99 | — |
| 2022-02-15 | 12.00 | $11.99 | — |
| 2022-02-14 | 12.00 | $11.99 | — |
| 2022-02-11 | 12.00 | $11.99 | — |
| 2022-02-10 | 12.00 | $11.99 | — |
| 2022-02-09 | 12.00 | $11.99 | — |
| 2022-02-08 | 12.00 | $11.99 | — |
| 2022-02-07 | 12.00 | $11.99 | — |
| 2022-02-04 | 12.00 | $11.99 | — |
| 2022-02-03 | 12.00 | $11.99 | — |
| 2022-02-02 | 12.00 | $11.99 | — |
| 2022-02-01 | 12.01 | $11.99 | — |
| 2022-01-31 | 12.01 | $11.99 | — |
| 2022-01-28 | 12.01 | $11.99 | — |
| 2022-01-27 | 12.01 | $11.99 | — |
| 2022-01-26 | 12.01 | $11.99 | — |
| 2022-01-25 | 12.01 | $11.99 | — |
| 2022-01-24 | 12.02 | $11.99 | — |
| 2022-01-21 | 12.02 | $11.99 | — |
| 2022-01-20 | 12.02 | $11.99 | — |
| 2022-01-19 | 12.02 | $11.99 | — |
| 2022-01-18 | 12.03 | $11.99 | — |
| 2022-01-14 | 12.03 | $11.99 | — |
| 2022-01-13 | 12.03 | $11.99 | — |
| 2022-01-12 | 12.04 | $11.99 | — |
| 2022-01-11 | 12.04 | $11.99 | — |
| 2022-01-10 | 12.05 | $11.99 | — |
| 2022-01-07 | 12.05 | $11.99 | — |
| 2022-01-06 | 12.05 | $11.99 | — |
| 2022-01-05 | 12.06 | $11.99 | — |
| 2022-01-04 | 12.07 | $11.99 | — |
| 2022-01-03 | 12.07 | $11.99 | — |
| 2021-12-31 | 12.08 | $11.99 | — |
| 2021-12-30 | 12.09 | $11.99 | — |
| 2021-12-29 | 12.09 | $11.99 | — |
| 2021-12-28 | 12.10 | $11.99 | — |
| 2021-12-27 | 12.11 | $11.99 | — |
| 2021-12-23 | 12.12 | $11.99 | — |
| 2021-12-22 | 12.13 | $11.99 | — |
| 2021-12-21 | 12.14 | $11.99 | — |
| 2021-12-20 | 12.15 | $11.99 | — |
| 2021-12-17 | 12.16 | $11.99 | — |
| 2021-12-16 | 12.17 | $11.99 | — |
| 2021-12-15 | 12.19 | $11.99 | — |
| 2021-12-14 | 12.20 | $11.99 | — |
| 2021-12-13 | 12.22 | $11.99 | — |
| 2021-12-10 | 12.23 | $11.99 | — |
| 2021-12-09 | 12.25 | $11.99 | — |
| 2021-12-08 | 12.26 | $11.99 | — |
| 2021-12-07 | 12.28 | $11.99 | — |
| 2021-12-06 | 12.30 | $11.99 | — |
| 2021-12-03 | 12.32 | $11.99 | — |
| 2021-12-02 | 12.34 | $11.99 | — |
| 2021-12-01 | 12.36 | $11.99 | — |
| 2021-11-30 | 12.38 | $11.99 | — |
| 2021-11-29 | 12.40 | $11.99 | — |
| 2021-11-26 | 12.42 | $11.99 | — |
| 2021-11-24 | 12.44 | $11.99 | — |
| 2021-11-23 | 12.46 | $11.99 | — |
| 2021-11-22 | 12.48 | $11.99 | — |
| 2021-11-19 | 12.49 | $11.99 | — |
| 2021-11-18 | 12.51 | $11.99 | — |
| 2021-11-17 | 12.52 | $11.99 | — |
| 2021-11-16 | 12.53 | $11.99 | — |
| 2021-11-15 | 12.54 | $11.99 | — |
| 2021-11-12 | 12.54 | $11.99 | — |
| 2021-11-11 | 12.53 | $11.99 | — |
| 2021-11-10 | 12.52 | $11.99 | — |
| 2021-11-09 | 12.50 | $11.99 | — |
| 2021-11-08 | 12.47 | $11.99 | — |
| 2021-11-05 | 12.43 | $11.99 | — |
| 2021-11-04 | 12.37 | $11.99 | — |
| 2021-11-03 | 12.30 | $11.99 | — |
| 2021-11-02 | 12.20 | $11.99 | — |
| 2021-11-01 | 12.09 | $11.99 | — |
| 2021-10-29 | 11.94 | $11.99 | — |
| 2021-10-28 | 11.77 | $11.99 | — |
| 2021-10-27 | 11.56 | $11.99 | — |
| 2021-10-26 | 11.31 | $11.99 | — |
| 2021-10-25 | 11.01 | $11.99 | — |
| 2021-10-22 | 10.65 | $11.99 | — |
| 2021-10-21 | 10.23 | $11.99 | — |
| 2021-10-20 | 9.74 | $11.99 | — |
| 2021-10-19 | 9.16 | $11.99 | 260 |
| 2021-10-18 | 8.48 | $8.00 | — |
| 2021-10-15 | 8.54 | $8.00 | — |
| 2021-10-14 | 8.60 | $8.00 | — |
| 2021-10-13 | 8.66 | $8.00 | — |
| 2021-10-12 | 8.74 | $8.00 | — |
| 2021-10-11 | 8.82 | $8.00 | — |
| 2021-10-08 | 8.91 | $8.00 | — |
| 2021-10-07 | 9.01 | $8.00 | — |
| 2021-10-06 | 9.13 | $8.00 | — |
| 2021-10-05 | 9.25 | $8.00 | — |
| 2021-10-04 | 9.39 | $8.00 | — |
| 2021-10-01 | 9.54 | $8.00 | — |
| 2021-09-30 | 9.72 | $8.00 | — |
| 2021-09-29 | 9.91 | $8.00 | — |
| 2021-09-28 | 10.12 | $8.00 | — |
| 2021-09-27 | 10.36 | $8.00 | 100 |
| 2021-09-24 | 10.62 | $12.00 | — |
| 2021-09-23 | 10.07 | $12.00 | — |
| 2021-09-22 | 9.41 | $12.00 | — |
| 2021-09-21 | 8.65 | $12.00 | — |
| 2021-09-20 | 7.74 | $12.00 | — |
| 2021-09-17 | 6.69 | $12.00 | 350 |
| 2021-09-16 | 5.46 | $6.00 | — |
| 2021-09-15 | 5.30 | $6.00 | — |
| 2021-09-14 | 5.10 | $6.00 | — |
| 2021-09-13 | 4.88 | $6.00 | — |
| 2021-09-10 | 4.61 | $6.00 | — |
| 2021-09-09 | 4.30 | $6.00 | 100 |
| 2021-09-08 | 3.95 | $4.00 | — |
| 2021-09-07 | 3.95 | $4.00 | — |
| 2021-09-03 | 3.96 | $4.00 | — |
| 2021-09-02 | 3.98 | $4.00 | — |
| 2021-09-01 | 3.99 | $4.00 | — |
| 2021-08-31 | 4.01 | $4.00 | — |
| 2021-08-30 | 4.03 | $4.00 | — |
| 2021-08-27 | 4.06 | $4.00 | — |
| 2021-08-26 | 4.09 | $4.00 | — |
| 2021-08-25 | 4.13 | $4.00 | 100 |
| 2021-08-24 | 4.18 | $4.25 | — |
| 2021-08-23 | 4.18 | $4.25 | — |
| 2021-08-20 | 4.18 | $4.25 | — |
| 2021-08-19 | 4.19 | $4.25 | — |
| 2021-08-18 | 4.20 | $4.25 | — |
| 2021-08-17 | 4.20 | $4.25 | — |
| 2021-08-16 | 4.21 | $4.25 | — |
| 2021-08-13 | 4.23 | $4.25 | — |
| 2021-08-12 | 4.24 | $4.25 | — |
| 2021-08-11 | 4.26 | $4.25 | — |
| 2021-08-10 | 4.29 | $4.25 | — |
| 2021-08-09 | 4.32 | $4.25 | — |
| 2021-08-06 | 4.35 | $4.25 | — |
| 2021-08-05 | 4.40 | $4.25 | — |
| 2021-08-04 | 4.45 | $4.25 | — |
| 2021-08-03 | 4.51 | $4.25 | — |
| 2021-08-02 | 4.57 | $4.25 | — |
| 2021-07-30 | 4.65 | $4.25 | — |
| 2021-07-29 | 4.75 | $4.25 | — |
| 2021-07-28 | 4.86 | $4.25 | — |
| 2021-07-27 | 4.98 | $4.25 | — |
| 2021-07-26 | 5.13 | $4.25 | — |
| 2021-07-23 | 5.30 | $4.25 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.56
2023-05-23
Close Price
$4.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
8.61
Maximum
12.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.56 | $4.55 | — |
| 2023-05-22 | 4.55 | $4.55 | — |
| 2023-05-19 | 4.55 | $4.55 | — |
| 2023-05-18 | 4.54 | $4.55 | — |
| 2023-05-17 | 4.53 | $4.55 | — |
| 2023-05-16 | 4.52 | $4.55 | — |
| 2023-05-15 | 4.51 | $4.55 | — |
| 2023-05-12 | 4.50 | $4.55 | — |
| 2023-05-11 | 4.49 | $4.55 | — |
| 2023-05-10 | 4.48 | $4.55 | — |
| 2023-05-09 | 4.47 | $4.55 | — |
| 2023-05-08 | 4.45 | $4.55 | — |
| 2023-05-05 | 4.44 | $4.55 | — |
| 2023-05-04 | 4.42 | $4.55 | — |
| 2023-05-03 | 4.41 | $4.55 | — |
| 2023-05-02 | 4.39 | $4.55 | — |
| 2023-05-01 | 4.37 | $4.55 | — |
| 2023-04-28 | 4.36 | $4.55 | — |
| 2023-04-27 | 4.34 | $4.55 | — |
| 2023-04-26 | 4.33 | $4.55 | — |
| 2023-04-25 | 4.31 | $4.55 | — |
| 2023-04-24 | 4.30 | $4.55 | — |
| 2023-04-21 | 4.29 | $4.55 | — |
| 2023-04-20 | 4.29 | $4.55 | — |
| 2023-04-19 | 4.30 | $4.55 | — |
| 2023-04-18 | 4.31 | $4.55 | — |
| 2023-04-17 | 4.33 | $4.55 | — |
| 2023-04-14 | 4.37 | $4.55 | — |
| 2023-04-13 | 4.42 | $4.55 | — |
| 2023-04-12 | 4.49 | $4.55 | — |
| 2023-04-11 | 4.59 | $4.55 | — |
| 2023-04-10 | 4.71 | $4.55 | — |
| 2023-04-06 | 4.87 | $4.55 | — |
| 2023-04-05 | 5.07 | $4.55 | — |
| 2023-04-04 | 5.32 | $4.55 | — |
| 2023-04-03 | 5.62 | $4.55 | 760 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.00 | $6.00 | — |
| 2023-01-09 | 6.01 | $6.00 | — |
| 2023-01-06 | 6.01 | $6.00 | — |
| 2023-01-05 | 6.01 | $6.00 | — |
| 2023-01-04 | 6.01 | $6.00 | — |
| 2023-01-03 | 6.01 | $6.00 | — |
| 2022-12-30 | 6.01 | $6.00 | — |
| 2022-12-29 | 6.01 | $6.00 | — |
| 2022-12-28 | 6.01 | $6.00 | — |
| 2022-12-27 | 6.01 | $6.00 | — |
| 2022-12-23 | 6.01 | $6.00 | — |
| 2022-12-22 | 6.01 | $6.00 | — |
| 2022-12-21 | 6.01 | $6.00 | — |
| 2022-12-20 | 6.01 | $6.00 | — |
| 2022-12-19 | 6.02 | $6.00 | — |
| 2022-12-16 | 6.02 | $6.00 | — |
| 2022-12-15 | 6.02 | $6.00 | — |
| 2022-12-14 | 6.02 | $6.00 | — |
| 2022-12-13 | 6.02 | $6.00 | — |
| 2022-12-12 | 6.02 | $6.00 | — |
| 2022-12-09 | 6.03 | $6.00 | — |
| 2022-12-08 | 6.03 | $6.00 | — |
| 2022-12-07 | 6.03 | $6.00 | — |
| 2022-12-06 | 6.03 | $6.00 | — |
| 2022-12-05 | 6.03 | $6.00 | — |
| 2022-12-02 | 6.04 | $6.00 | — |
| 2022-12-01 | 6.04 | $6.00 | — |
| 2022-11-30 | 6.04 | $6.00 | — |
| 2022-11-29 | 6.05 | $6.00 | — |
| 2022-11-28 | 6.05 | $6.00 | — |
| 2022-11-25 | 6.06 | $6.00 | — |
| 2022-11-23 | 6.06 | $6.00 | — |
| 2022-11-22 | 6.06 | $6.00 | — |
| 2022-11-21 | 6.07 | $6.00 | — |
| 2022-11-18 | 6.07 | $6.00 | — |
| 2022-11-17 | 6.08 | $6.00 | — |
| 2022-11-16 | 6.09 | $6.00 | — |
| 2022-11-15 | 6.09 | $6.00 | — |
| 2022-11-14 | 6.10 | $6.00 | — |
| 2022-11-11 | 6.11 | $6.00 | — |
| 2022-11-10 | 6.11 | $6.00 | — |
| 2022-11-09 | 6.12 | $6.00 | — |
| 2022-11-08 | 6.13 | $6.00 | — |
| 2022-11-07 | 6.14 | $6.00 | — |
| 2022-11-04 | 6.14 | $6.00 | — |
| 2022-11-03 | 6.15 | $6.00 | — |
| 2022-11-02 | 6.16 | $6.00 | — |
| 2022-11-01 | 6.17 | $6.00 | — |
| 2022-10-31 | 6.18 | $6.00 | — |
| 2022-10-28 | 6.19 | $6.00 | — |
| 2022-10-27 | 6.20 | $6.00 | — |
| 2022-10-26 | 6.21 | $6.00 | — |
| 2022-10-25 | 6.21 | $6.00 | — |
| 2022-10-24 | 6.22 | $6.00 | — |
| 2022-10-21 | 6.23 | $6.00 | — |
| 2022-10-20 | 6.23 | $6.00 | — |
| 2022-10-19 | 6.24 | $6.00 | — |
| 2022-10-18 | 6.24 | $6.00 | — |
| 2022-10-17 | 6.24 | $6.00 | — |
| 2022-10-14 | 6.24 | $6.00 | — |
| 2022-10-13 | 6.23 | $6.00 | — |
| 2022-10-12 | 6.22 | $6.00 | — |
| 2022-10-11 | 6.21 | $6.00 | — |
| 2022-10-10 | 6.18 | $6.00 | — |
| 2022-10-07 | 6.16 | $6.00 | — |
| 2022-10-06 | 6.12 | $6.00 | — |
| 2022-10-05 | 6.07 | $6.00 | — |
| 2022-10-04 | 6.02 | $6.00 | — |
| 2022-10-03 | 5.95 | $6.00 | — |
| 2022-09-30 | 5.86 | $6.00 | — |
| 2022-09-29 | 5.76 | $6.00 | — |
| 2022-09-28 | 5.63 | $6.00 | — |
| 2022-09-27 | 5.48 | $6.00 | — |
| 2022-09-26 | 5.31 | $6.00 | — |
| 2022-09-23 | 5.10 | $6.00 | — |
| 2022-09-22 | 4.86 | $6.00 | — |
| 2022-09-21 | 4.57 | $6.00 | — |
| 2022-09-20 | 4.24 | $6.00 | — |
| 2022-09-19 | 3.85 | $6.00 | 100 |
| 2022-09-16 | 3.40 | $4.55 | — |
| 2022-09-15 | 3.33 | $4.55 | — |
| 2022-09-14 | 3.28 | $4.55 | — |
| 2022-09-13 | 3.24 | $4.55 | — |
| 2022-09-12 | 3.23 | $4.55 | 300 |
| 2022-09-09 | 3.26 | $4.55 | — |
| 2022-09-08 | 3.32 | $4.55 | — |
| 2022-09-07 | 3.44 | $4.55 | — |
| 2022-09-06 | 3.62 | $4.55 | — |
| 2022-09-02 | 3.89 | $4.55 | — |
| 2022-09-01 | 4.26 | $4.55 | — |
| 2022-08-31 | 4.74 | $4.55 | — |
| 2022-08-30 | 5.38 | $4.55 | — |
| 2022-08-29 | 6.19 | $4.55 | — |
| 2022-08-26 | 7.21 | $4.55 | — |
| 2022-08-25 | 8.49 | $4.55 | — |
| 2022-08-24 | 10.06 | $4.55 | 275 |
| 2022-08-23 | 11.99 | $11.99 | — |
| 2022-08-22 | 11.99 | $11.99 | — |
| 2022-08-19 | 11.99 | $11.99 | — |
| 2022-08-18 | 11.99 | $11.99 | — |
| 2022-08-17 | 11.99 | $11.99 | — |
| 2022-08-16 | 11.99 | $11.99 | — |
| 2022-08-15 | 11.99 | $11.99 | — |
| 2022-08-12 | 11.99 | $11.99 | — |
| 2022-08-11 | 11.99 | $11.99 | — |
| 2022-08-10 | 11.99 | $11.99 | — |
| 2022-08-09 | 11.99 | $11.99 | — |
| 2022-08-08 | 11.99 | $11.99 | — |
| 2022-08-05 | 11.99 | $11.99 | — |
| 2022-08-04 | 11.99 | $11.99 | — |
| 2022-08-03 | 11.99 | $11.99 | — |
| 2022-08-02 | 11.99 | $11.99 | — |
| 2022-08-01 | 11.99 | $11.99 | — |
| 2022-07-29 | 11.99 | $11.99 | — |
| 2022-07-28 | 11.99 | $11.99 | — |
| 2022-07-27 | 11.99 | $11.99 | — |
| 2022-07-26 | 11.99 | $11.99 | — |
| 2022-07-25 | 11.99 | $11.99 | — |
| 2022-07-22 | 11.99 | $11.99 | — |
| 2022-07-21 | 11.99 | $11.99 | — |
| 2022-07-20 | 11.99 | $11.99 | — |
| 2022-07-19 | 11.99 | $11.99 | — |
| 2022-07-18 | 11.99 | $11.99 | — |
| 2022-07-15 | 11.99 | $11.99 | — |
| 2022-07-14 | 11.99 | $11.99 | — |
| 2022-07-13 | 11.99 | $11.99 | — |
| 2022-07-12 | 11.99 | $11.99 | — |
| 2022-07-11 | 11.99 | $11.99 | — |
| 2022-07-08 | 11.99 | $11.99 | — |
| 2022-07-07 | 11.99 | $11.99 | — |
| 2022-07-06 | 11.99 | $11.99 | — |
| 2022-07-05 | 11.99 | $11.99 | — |
| 2022-07-01 | 11.99 | $11.99 | — |
| 2022-06-30 | 11.99 | $11.99 | — |
| 2022-06-29 | 11.99 | $11.99 | — |
| 2022-06-28 | 11.99 | $11.99 | — |
| 2022-06-27 | 11.99 | $11.99 | — |
| 2022-06-24 | 11.99 | $11.99 | — |
| 2022-06-23 | 11.99 | $11.99 | — |
| 2022-06-22 | 11.99 | $11.99 | — |
| 2022-06-21 | 11.99 | $11.99 | — |
| 2022-06-17 | 11.99 | $11.99 | — |
| 2022-06-16 | 11.99 | $11.99 | — |
| 2022-06-15 | 11.99 | $11.99 | — |
| 2022-06-14 | 11.99 | $11.99 | — |
| 2022-06-13 | 11.99 | $11.99 | — |
| 2022-06-10 | 11.99 | $11.99 | — |
| 2022-06-09 | 11.99 | $11.99 | — |
| 2022-06-08 | 11.99 | $11.99 | — |
| 2022-06-07 | 11.99 | $11.99 | — |
| 2022-06-06 | 11.99 | $11.99 | — |
| 2022-06-03 | 11.99 | $11.99 | — |
| 2022-06-02 | 11.99 | $11.99 | — |
| 2022-06-01 | 11.99 | $11.99 | — |
| 2022-05-31 | 11.99 | $11.99 | — |
| 2022-05-27 | 11.99 | $11.99 | — |
| 2022-05-26 | 11.99 | $11.99 | — |
| 2022-05-25 | 11.99 | $11.99 | — |
| 2022-05-24 | 11.99 | $11.99 | — |
| 2022-05-23 | 11.99 | $11.99 | — |
| 2022-05-20 | 11.99 | $11.99 | — |
| 2022-05-19 | 11.99 | $11.99 | — |
| 2022-05-18 | 11.99 | $11.99 | — |
| 2022-05-17 | 11.99 | $11.99 | — |
| 2022-05-16 | 11.99 | $11.99 | — |
| 2022-05-13 | 11.99 | $11.99 | — |
| 2022-05-12 | 11.99 | $11.99 | — |
| 2022-05-11 | 11.99 | $11.99 | — |
| 2022-05-10 | 11.99 | $11.99 | — |
| 2022-05-09 | 11.99 | $11.99 | — |
| 2022-05-06 | 11.99 | $11.99 | — |
| 2022-05-05 | 11.99 | $11.99 | — |
| 2022-05-04 | 11.99 | $11.99 | — |
| 2022-05-03 | 11.99 | $11.99 | — |
| 2022-05-02 | 11.99 | $11.99 | — |
| 2022-04-29 | 11.99 | $11.99 | — |
| 2022-04-28 | 11.99 | $11.99 | — |
| 2022-04-27 | 11.99 | $11.99 | — |
| 2022-04-26 | 11.99 | $11.99 | — |
| 2022-04-25 | 11.99 | $11.99 | — |
| 2022-04-22 | 11.99 | $11.99 | — |
| 2022-04-21 | 11.99 | $11.99 | — |
| 2022-04-20 | 11.99 | $11.99 | — |
| 2022-04-19 | 11.99 | $11.99 | — |
| 2022-04-18 | 11.99 | $11.99 | — |
| 2022-04-14 | 11.99 | $11.99 | — |
| 2022-04-13 | 11.99 | $11.99 | — |
| 2022-04-12 | 11.99 | $11.99 | — |
| 2022-04-11 | 11.99 | $11.99 | — |
| 2022-04-08 | 11.99 | $11.99 | — |
| 2022-04-07 | 11.99 | $11.99 | — |
| 2022-04-06 | 11.99 | $11.99 | — |
| 2022-04-05 | 11.99 | $11.99 | — |
| 2022-04-04 | 11.99 | $11.99 | — |
| 2022-04-01 | 11.99 | $11.99 | — |
| 2022-03-31 | 11.99 | $11.99 | — |
| 2022-03-30 | 11.99 | $11.99 | — |
| 2022-03-29 | 11.99 | $11.99 | — |
| 2022-03-28 | 11.99 | $11.99 | — |
| 2022-03-25 | 11.99 | $11.99 | — |
| 2022-03-24 | 11.99 | $11.99 | — |
| 2022-03-23 | 11.99 | $11.99 | — |
| 2022-03-22 | 11.99 | $11.99 | — |
| 2022-03-21 | 11.99 | $11.99 | — |
| 2022-03-18 | 11.99 | $11.99 | — |
| 2022-03-17 | 11.99 | $11.99 | — |
| 2022-03-16 | 11.99 | $11.99 | — |
| 2022-03-15 | 11.99 | $11.99 | — |
| 2022-03-14 | 11.99 | $11.99 | — |
| 2022-03-11 | 11.98 | $11.99 | — |
| 2022-03-10 | 11.98 | $11.99 | — |
| 2022-03-09 | 11.98 | $11.99 | — |
| 2022-03-08 | 11.98 | $11.99 | — |
| 2022-03-07 | 11.98 | $11.99 | — |
| 2022-03-04 | 11.98 | $11.99 | — |
| 2022-03-03 | 11.98 | $11.99 | — |
| 2022-03-02 | 11.98 | $11.99 | — |
| 2022-03-01 | 11.98 | $11.99 | — |
| 2022-02-28 | 11.98 | $11.99 | — |
| 2022-02-25 | 11.98 | $11.99 | — |
| 2022-02-24 | 11.98 | $11.99 | — |
| 2022-02-23 | 11.98 | $11.99 | — |
| 2022-02-22 | 11.98 | $11.99 | — |
| 2022-02-18 | 11.98 | $11.99 | — |
| 2022-02-17 | 11.97 | $11.99 | — |
| 2022-02-16 | 11.97 | $11.99 | — |
| 2022-02-15 | 11.97 | $11.99 | — |
| 2022-02-14 | 11.97 | $11.99 | — |
| 2022-02-11 | 11.97 | $11.99 | — |
| 2022-02-10 | 11.97 | $11.99 | — |
| 2022-02-09 | 11.97 | $11.99 | — |
| 2022-02-08 | 11.97 | $11.99 | — |
| 2022-02-07 | 11.96 | $11.99 | — |
| 2022-02-04 | 11.96 | $11.99 | — |
| 2022-02-03 | 11.96 | $11.99 | — |
| 2022-02-02 | 11.96 | $11.99 | — |
| 2022-02-01 | 11.96 | $11.99 | — |
| 2022-01-31 | 11.96 | $11.99 | — |
| 2022-01-28 | 11.95 | $11.99 | — |
| 2022-01-27 | 11.95 | $11.99 | — |
| 2022-01-26 | 11.95 | $11.99 | — |
| 2022-01-25 | 11.95 | $11.99 | — |
| 2022-01-24 | 11.94 | $11.99 | — |
| 2022-01-21 | 11.94 | $11.99 | — |
| 2022-01-20 | 11.94 | $11.99 | — |
| 2022-01-19 | 11.94 | $11.99 | — |
| 2022-01-18 | 11.93 | $11.99 | — |
| 2022-01-14 | 11.93 | $11.99 | — |
| 2022-01-13 | 11.93 | $11.99 | — |
| 2022-01-12 | 11.92 | $11.99 | — |
| 2022-01-11 | 11.92 | $11.99 | — |
| 2022-01-10 | 11.92 | $11.99 | — |
| 2022-01-07 | 11.91 | $11.99 | — |
| 2022-01-06 | 11.91 | $11.99 | — |
| 2022-01-05 | 11.91 | $11.99 | — |
| 2022-01-04 | 11.91 | $11.99 | — |
| 2022-01-03 | 11.90 | $11.99 | — |
| 2021-12-31 | 11.90 | $11.99 | — |
| 2021-12-30 | 11.90 | $11.99 | — |
| 2021-12-29 | 11.89 | $11.99 | — |
| 2021-12-28 | 11.89 | $11.99 | — |
| 2021-12-27 | 11.89 | $11.99 | — |
| 2021-12-23 | 11.89 | $11.99 | — |
| 2021-12-22 | 11.89 | $11.99 | — |
| 2021-12-21 | 11.89 | $11.99 | — |
| 2021-12-20 | 11.89 | $11.99 | — |
| 2021-12-17 | 11.89 | $11.99 | — |
| 2021-12-16 | 11.89 | $11.99 | — |
| 2021-12-15 | 11.90 | $11.99 | — |
| 2021-12-14 | 11.90 | $11.99 | — |
| 2021-12-13 | 11.90 | $11.99 | — |
| 2021-12-10 | 11.91 | $11.99 | — |
| 2021-12-09 | 11.92 | $11.99 | — |
| 2021-12-08 | 11.93 | $11.99 | — |
| 2021-12-07 | 11.94 | $11.99 | — |
| 2021-12-06 | 11.95 | $11.99 | — |
| 2021-12-03 | 11.97 | $11.99 | — |
| 2021-12-02 | 11.98 | $11.99 | — |
| 2021-12-01 | 12.00 | $11.99 | — |
| 2021-11-30 | 12.02 | $11.99 | — |
| 2021-11-29 | 12.05 | $11.99 | — |
| 2021-11-26 | 12.07 | $11.99 | — |
| 2021-11-24 | 12.10 | $11.99 | — |
| 2021-11-23 | 12.13 | $11.99 | — |
| 2021-11-22 | 12.17 | $11.99 | — |
| 2021-11-19 | 12.20 | $11.99 | — |
| 2021-11-18 | 12.24 | $11.99 | — |
| 2021-11-17 | 12.28 | $11.99 | — |
| 2021-11-16 | 12.32 | $11.99 | — |
| 2021-11-15 | 12.36 | $11.99 | — |
| 2021-11-12 | 12.40 | $11.99 | — |
| 2021-11-11 | 12.44 | $11.99 | — |
| 2021-11-10 | 12.47 | $11.99 | — |
| 2021-11-09 | 12.50 | $11.99 | — |
| 2021-11-08 | 12.52 | $11.99 | — |
| 2021-11-05 | 12.54 | $11.99 | — |
| 2021-11-04 | 12.54 | $11.99 | — |
| 2021-11-03 | 12.52 | $11.99 | — |
| 2021-11-02 | 12.49 | $11.99 | — |
| 2021-11-01 | 12.42 | $11.99 | — |
| 2021-10-29 | 12.32 | $11.99 | — |
| 2021-10-28 | 12.19 | $11.99 | — |
| 2021-10-27 | 12.00 | $11.99 | — |
| 2021-10-26 | 11.74 | $11.99 | — |
| 2021-10-25 | 11.42 | $11.99 | — |
| 2021-10-22 | 11.00 | $11.99 | — |
| 2021-10-21 | 10.48 | $11.99 | — |
| 2021-10-20 | 9.82 | $11.99 | — |
| 2021-10-19 | 9.02 | $11.99 | 260 |
| 2021-10-18 | 8.03 | $8.00 | — |
| 2021-10-15 | 8.09 | $8.00 | — |
| 2021-10-14 | 8.16 | $8.00 | — |
| 2021-10-13 | 8.24 | $8.00 | — |
| 2021-10-12 | 8.34 | $8.00 | — |
| 2021-10-11 | 8.45 | $8.00 | — |
| 2021-10-08 | 8.59 | $8.00 | — |
| 2021-10-07 | 8.76 | $8.00 | — |
| 2021-10-06 | 8.95 | $8.00 | — |
| 2021-10-05 | 9.18 | $8.00 | — |
| 2021-10-04 | 9.44 | $8.00 | — |
| 2021-10-01 | 9.74 | $8.00 | — |
| 2021-09-30 | 10.10 | $8.00 | — |
| 2021-09-29 | 10.51 | $8.00 | — |
| 2021-09-28 | 10.99 | $8.00 | — |
| 2021-09-27 | 11.54 | $8.00 | 100 |
| 2021-09-24 | 12.17 | $12.00 | — |
| 2021-09-23 | 11.64 | $12.00 | — |
| 2021-09-22 | 10.95 | $12.00 | — |
| 2021-09-21 | 10.07 | $12.00 | — |
| 2021-09-20 | 8.97 | $12.00 | — |
| 2021-09-17 | 7.59 | $12.00 | 350 |
| 2021-09-16 | 5.90 | $6.00 | — |
| 2021-09-15 | 5.73 | $6.00 | — |
| 2021-09-14 | 5.50 | $6.00 | — |
| 2021-09-13 | 5.23 | $6.00 | — |
| 2021-09-10 | 4.88 | $6.00 | — |
| 2021-09-09 | 4.45 | $6.00 | 100 |
| 2021-09-08 | 3.93 | $4.00 | — |
| 2021-09-07 | 3.94 | $4.00 | — |
| 2021-09-03 | 3.94 | $4.00 | — |
| 2021-09-02 | 3.94 | $4.00 | — |
| 2021-09-01 | 3.95 | $4.00 | — |
| 2021-08-31 | 3.97 | $4.00 | — |
| 2021-08-30 | 3.99 | $4.00 | — |
| 2021-08-27 | 4.01 | $4.00 | — |
| 2021-08-26 | 4.05 | $4.00 | — |
| 2021-08-25 | 4.09 | $4.00 | 100 |
| 2021-08-24 | 4.15 | $4.25 | — |
| 2021-08-23 | 4.14 | $4.25 | — |
| 2021-08-20 | 4.13 | $4.25 | — |
| 2021-08-19 | 4.12 | $4.25 | — |
| 2021-08-18 | 4.11 | $4.25 | — |
| 2021-08-17 | 4.11 | $4.25 | — |
| 2021-08-16 | 4.10 | $4.25 | — |
| 2021-08-13 | 4.10 | $4.25 | — |
| 2021-08-12 | 4.10 | $4.25 | — |
| 2021-08-11 | 4.11 | $4.25 | — |
| 2021-08-10 | 4.11 | $4.25 | — |
| 2021-08-09 | 4.13 | $4.25 | — |
| 2021-08-06 | 4.15 | $4.25 | — |
| 2021-08-05 | 4.19 | $4.25 | — |
| 2021-08-04 | 4.23 | $4.25 | — |
| 2021-08-03 | 4.28 | $4.25 | — |
| 2021-08-02 | 4.36 | $4.25 | — |
| 2021-07-30 | 4.45 | $4.25 | — |
| 2021-07-29 | 4.56 | $4.25 | — |
| 2021-07-28 | 4.71 | $4.25 | — |
| 2021-07-27 | 4.88 | $4.25 | — |
| 2021-07-26 | 5.09 | $4.25 | — |
| 2021-07-23 | 5.35 | $4.25 | 200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.10
2023-05-23
Close Price
$4.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.67
Maximum
96.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.10 | $4.55 | — |
| 2023-05-22 | 0.10 | $4.55 | — |
| 2023-05-19 | 0.10 | $4.55 | — |
| 2023-05-18 | 0.10 | $4.55 | — |
| 2023-05-17 | 0.10 | $4.55 | — |
| 2023-05-16 | 0.10 | $4.55 | — |
| 2023-05-15 | 0.10 | $4.55 | — |
| 2023-05-12 | 0.10 | $4.55 | — |
| 2023-05-11 | 0.10 | $4.55 | — |
| 2023-05-10 | 0.10 | $4.55 | — |
| 2023-05-09 | 0.10 | $4.55 | — |
| 2023-05-08 | 0.10 | $4.55 | — |
| 2023-05-05 | 0.10 | $4.55 | — |
| 2023-05-04 | 0.10 | $4.55 | — |
| 2023-05-03 | 0.10 | $4.55 | — |
| 2023-05-02 | 0.10 | $4.55 | — |
| 2023-05-01 | 0.10 | $4.55 | — |
| 2023-04-28 | 0.10 | $4.55 | — |
| 2023-04-27 | 0.10 | $4.55 | — |
| 2023-04-26 | 0.10 | $4.55 | — |
| 2023-04-25 | 0.10 | $4.55 | — |
| 2023-04-24 | 0.10 | $4.55 | — |
| 2023-04-21 | 0.10 | $4.55 | — |
| 2023-04-20 | 0.10 | $4.55 | — |
| 2023-04-19 | 0.10 | $4.55 | — |
| 2023-04-18 | 0.10 | $4.55 | — |
| 2023-04-17 | 0.10 | $4.55 | — |
| 2023-04-14 | 0.10 | $4.55 | — |
| 2023-04-13 | 0.10 | $4.55 | — |
| 2023-04-12 | 0.10 | $4.55 | — |
| 2023-04-11 | 0.10 | $4.55 | — |
| 2023-04-10 | 0.10 | $4.55 | — |
| 2023-04-06 | 0.10 | $4.55 | — |
| 2023-04-05 | 0.10 | $4.55 | — |
| 2023-04-04 | 0.10 | $4.55 | — |
| 2023-04-03 | 0.10 | $4.55 | 760 |
| 2023-03-31 | 31.79 | $6.00 | — |
| 2023-03-30 | 31.79 | $6.00 | — |
| 2023-03-29 | 31.79 | $6.00 | — |
| 2023-03-28 | 31.79 | $6.00 | — |
| 2023-03-27 | 31.79 | $6.00 | — |
| 2023-03-24 | 31.79 | $6.00 | — |
| 2023-03-23 | 31.79 | $6.00 | — |
| 2023-03-22 | 31.79 | $6.00 | — |
| 2023-03-21 | 31.79 | $6.00 | — |
| 2023-03-20 | 31.79 | $6.00 | — |
| 2023-03-17 | 31.79 | $6.00 | — |
| 2023-03-16 | 31.79 | $6.00 | — |
| 2023-03-15 | 31.79 | $6.00 | — |
| 2023-03-14 | 31.79 | $6.00 | — |
| 2023-03-13 | 31.79 | $6.00 | — |
| 2023-03-10 | 31.79 | $6.00 | — |
| 2023-03-09 | 31.79 | $6.00 | — |
| 2023-03-08 | 31.79 | $6.00 | — |
| 2023-03-07 | 31.79 | $6.00 | — |
| 2023-03-06 | 31.79 | $6.00 | — |
| 2023-03-03 | 31.79 | $6.00 | — |
| 2023-03-02 | 31.79 | $6.00 | — |
| 2023-03-01 | 31.79 | $6.00 | — |
| 2023-02-28 | 31.79 | $6.00 | — |
| 2023-02-27 | 31.79 | $6.00 | — |
| 2023-02-24 | 31.79 | $6.00 | — |
| 2023-02-23 | 31.79 | $6.00 | — |
| 2023-02-22 | 31.79 | $6.00 | — |
| 2023-02-21 | 31.79 | $6.00 | — |
| 2023-02-17 | 31.79 | $6.00 | — |
| 2023-02-16 | 31.79 | $6.00 | — |
| 2023-02-15 | 31.79 | $6.00 | — |
| 2023-02-14 | 31.79 | $6.00 | — |
| 2023-02-13 | 31.79 | $6.00 | — |
| 2023-02-10 | 31.79 | $6.00 | — |
| 2023-02-09 | 31.79 | $6.00 | — |
| 2023-02-08 | 31.79 | $6.00 | — |
| 2023-02-07 | 31.79 | $6.00 | — |
| 2023-02-06 | 31.79 | $6.00 | — |
| 2023-02-03 | 31.79 | $6.00 | — |
| 2023-02-02 | 31.79 | $6.00 | — |
| 2023-02-01 | 31.79 | $6.00 | — |
| 2023-01-31 | 31.79 | $6.00 | — |
| 2023-01-30 | 31.79 | $6.00 | — |
| 2023-01-27 | 31.79 | $6.00 | — |
| 2023-01-26 | 31.79 | $6.00 | — |
| 2023-01-25 | 31.79 | $6.00 | — |
| 2023-01-24 | 31.79 | $6.00 | — |
| 2023-01-23 | 31.79 | $6.00 | — |
| 2023-01-20 | 31.79 | $6.00 | — |
| 2023-01-19 | 31.79 | $6.00 | — |
| 2023-01-18 | 31.79 | $6.00 | — |
| 2023-01-17 | 31.79 | $6.00 | — |
| 2023-01-13 | 31.79 | $6.00 | — |
| 2023-01-12 | 31.79 | $6.00 | — |
| 2023-01-11 | 31.79 | $6.00 | — |
| 2023-01-10 | 31.79 | $6.00 | — |
| 2023-01-09 | 31.79 | $6.00 | — |
| 2023-01-06 | 31.79 | $6.00 | — |
| 2023-01-05 | 31.79 | $6.00 | — |
| 2023-01-04 | 31.79 | $6.00 | — |
| 2023-01-03 | 31.79 | $6.00 | — |
| 2022-12-30 | 31.79 | $6.00 | — |
| 2022-12-29 | 31.79 | $6.00 | — |
| 2022-12-28 | 31.79 | $6.00 | — |
| 2022-12-27 | 31.79 | $6.00 | — |
| 2022-12-23 | 31.79 | $6.00 | — |
| 2022-12-22 | 31.79 | $6.00 | — |
| 2022-12-21 | 31.79 | $6.00 | — |
| 2022-12-20 | 31.79 | $6.00 | — |
| 2022-12-19 | 31.79 | $6.00 | — |
| 2022-12-16 | 31.79 | $6.00 | — |
| 2022-12-15 | 31.79 | $6.00 | — |
| 2022-12-14 | 31.79 | $6.00 | — |
| 2022-12-13 | 31.79 | $6.00 | — |
| 2022-12-12 | 31.79 | $6.00 | — |
| 2022-12-09 | 31.79 | $6.00 | — |
| 2022-12-08 | 31.79 | $6.00 | — |
| 2022-12-07 | 31.79 | $6.00 | — |
| 2022-12-06 | 31.79 | $6.00 | — |
| 2022-12-05 | 31.79 | $6.00 | — |
| 2022-12-02 | 31.79 | $6.00 | — |
| 2022-12-01 | 31.79 | $6.00 | — |
| 2022-11-30 | 31.79 | $6.00 | — |
| 2022-11-29 | 31.79 | $6.00 | — |
| 2022-11-28 | 31.79 | $6.00 | — |
| 2022-11-25 | 31.79 | $6.00 | — |
| 2022-11-23 | 31.79 | $6.00 | — |
| 2022-11-22 | 31.79 | $6.00 | — |
| 2022-11-21 | 31.79 | $6.00 | — |
| 2022-11-18 | 31.79 | $6.00 | — |
| 2022-11-17 | 31.79 | $6.00 | — |
| 2022-11-16 | 31.79 | $6.00 | — |
| 2022-11-15 | 31.79 | $6.00 | — |
| 2022-11-14 | 31.79 | $6.00 | — |
| 2022-11-11 | 31.79 | $6.00 | — |
| 2022-11-10 | 31.79 | $6.00 | — |
| 2022-11-09 | 31.79 | $6.00 | — |
| 2022-11-08 | 31.79 | $6.00 | — |
| 2022-11-07 | 31.79 | $6.00 | — |
| 2022-11-04 | 31.79 | $6.00 | — |
| 2022-11-03 | 31.79 | $6.00 | — |
| 2022-11-02 | 31.79 | $6.00 | — |
| 2022-11-01 | 31.79 | $6.00 | — |
| 2022-10-31 | 31.79 | $6.00 | — |
| 2022-10-28 | 31.79 | $6.00 | — |
| 2022-10-27 | 31.79 | $6.00 | — |
| 2022-10-26 | 31.79 | $6.00 | — |
| 2022-10-25 | 31.79 | $6.00 | — |
| 2022-10-24 | 31.79 | $6.00 | — |
| 2022-10-21 | 31.79 | $6.00 | — |
| 2022-10-20 | 31.79 | $6.00 | — |
| 2022-10-19 | 31.79 | $6.00 | — |
| 2022-10-18 | 31.79 | $6.00 | — |
| 2022-10-17 | 31.79 | $6.00 | — |
| 2022-10-14 | 31.79 | $6.00 | — |
| 2022-10-13 | 31.79 | $6.00 | — |
| 2022-10-12 | 31.79 | $6.00 | — |
| 2022-10-11 | 31.79 | $6.00 | — |
| 2022-10-10 | 31.79 | $6.00 | — |
| 2022-10-07 | 31.79 | $6.00 | — |
| 2022-10-06 | 31.79 | $6.00 | — |
| 2022-10-05 | 31.79 | $6.00 | — |
| 2022-10-04 | 31.79 | $6.00 | — |
| 2022-10-03 | 31.79 | $6.00 | — |
| 2022-09-30 | 31.79 | $6.00 | — |
| 2022-09-29 | 31.79 | $6.00 | — |
| 2022-09-28 | 31.79 | $6.00 | — |
| 2022-09-27 | 31.79 | $6.00 | — |
| 2022-09-26 | 31.79 | $6.00 | — |
| 2022-09-23 | 31.79 | $6.00 | — |
| 2022-09-22 | 31.79 | $6.00 | — |
| 2022-09-21 | 31.79 | $6.00 | — |
| 2022-09-20 | 31.79 | $6.00 | — |
| 2022-09-19 | 31.79 | $6.00 | 100 |
| 2022-09-16 | 0.00 | $4.55 | — |
| 2022-09-15 | 0.00 | $4.55 | — |
| 2022-09-14 | 0.00 | $4.55 | — |
| 2022-09-13 | 0.00 | $4.55 | — |
| 2022-09-12 | 0.00 | $4.55 | 300 |
| 2022-09-09 | 0.00 | $4.55 | — |
| 2022-09-08 | 0.00 | $4.55 | — |
| 2022-09-07 | 0.00 | $4.55 | — |
| 2022-09-06 | 0.00 | $4.55 | — |
| 2022-09-02 | 0.00 | $4.55 | — |
| 2022-09-01 | 0.00 | $4.55 | — |
| 2022-08-31 | 0.00 | $4.55 | — |
| 2022-08-30 | 0.00 | $4.55 | — |
| 2022-08-29 | 0.00 | $4.55 | — |
| 2022-08-26 | 0.00 | $4.55 | — |
| 2022-08-25 | 0.00 | $4.55 | — |
| 2022-08-24 | 0.00 | $4.55 | 275 |
| 2022-08-23 | 77.61 | $11.99 | — |
| 2022-08-22 | 77.61 | $11.99 | — |
| 2022-08-19 | 77.61 | $11.99 | — |
| 2022-08-18 | 77.61 | $11.99 | — |
| 2022-08-17 | 77.61 | $11.99 | — |
| 2022-08-16 | 77.61 | $11.99 | — |
| 2022-08-15 | 77.61 | $11.99 | — |
| 2022-08-12 | 77.61 | $11.99 | — |
| 2022-08-11 | 77.61 | $11.99 | — |
| 2022-08-10 | 77.61 | $11.99 | — |
| 2022-08-09 | 77.61 | $11.99 | — |
| 2022-08-08 | 77.61 | $11.99 | — |
| 2022-08-05 | 77.61 | $11.99 | — |
| 2022-08-04 | 77.61 | $11.99 | — |
| 2022-08-03 | 77.61 | $11.99 | — |
| 2022-08-02 | 77.61 | $11.99 | — |
| 2022-08-01 | 77.61 | $11.99 | — |
| 2022-07-29 | 77.61 | $11.99 | — |
| 2022-07-28 | 77.61 | $11.99 | — |
| 2022-07-27 | 77.61 | $11.99 | — |
| 2022-07-26 | 77.61 | $11.99 | — |
| 2022-07-25 | 77.61 | $11.99 | — |
| 2022-07-22 | 77.61 | $11.99 | — |
| 2022-07-21 | 77.61 | $11.99 | — |
| 2022-07-20 | 77.61 | $11.99 | — |
| 2022-07-19 | 77.61 | $11.99 | — |
| 2022-07-18 | 77.61 | $11.99 | — |
| 2022-07-15 | 77.61 | $11.99 | — |
| 2022-07-14 | 77.61 | $11.99 | — |
| 2022-07-13 | 77.61 | $11.99 | — |
| 2022-07-12 | 77.61 | $11.99 | — |
| 2022-07-11 | 77.61 | $11.99 | — |
| 2022-07-08 | 77.61 | $11.99 | — |
| 2022-07-07 | 77.61 | $11.99 | — |
| 2022-07-06 | 77.61 | $11.99 | — |
| 2022-07-05 | 77.61 | $11.99 | — |
| 2022-07-01 | 77.61 | $11.99 | — |
| 2022-06-30 | 77.61 | $11.99 | — |
| 2022-06-29 | 77.61 | $11.99 | — |
| 2022-06-28 | 77.61 | $11.99 | — |
| 2022-06-27 | 77.61 | $11.99 | — |
| 2022-06-24 | 77.61 | $11.99 | — |
| 2022-06-23 | 77.61 | $11.99 | — |
| 2022-06-22 | 77.61 | $11.99 | — |
| 2022-06-21 | 77.61 | $11.99 | — |
| 2022-06-17 | 77.61 | $11.99 | — |
| 2022-06-16 | 77.61 | $11.99 | — |
| 2022-06-15 | 77.61 | $11.99 | — |
| 2022-06-14 | 77.61 | $11.99 | — |
| 2022-06-13 | 77.61 | $11.99 | — |
| 2022-06-10 | 77.61 | $11.99 | — |
| 2022-06-09 | 77.61 | $11.99 | — |
| 2022-06-08 | 77.61 | $11.99 | — |
| 2022-06-07 | 77.61 | $11.99 | — |
| 2022-06-06 | 77.61 | $11.99 | — |
| 2022-06-03 | 77.61 | $11.99 | — |
| 2022-06-02 | 77.61 | $11.99 | — |
| 2022-06-01 | 77.61 | $11.99 | — |
| 2022-05-31 | 77.61 | $11.99 | — |
| 2022-05-27 | 77.61 | $11.99 | — |
| 2022-05-26 | 77.61 | $11.99 | — |
| 2022-05-25 | 77.61 | $11.99 | — |
| 2022-05-24 | 77.61 | $11.99 | — |
| 2022-05-23 | 77.61 | $11.99 | — |
| 2022-05-20 | 77.61 | $11.99 | — |
| 2022-05-19 | 77.61 | $11.99 | — |
| 2022-05-18 | 77.61 | $11.99 | — |
| 2022-05-17 | 77.61 | $11.99 | — |
| 2022-05-16 | 77.61 | $11.99 | — |
| 2022-05-13 | 77.61 | $11.99 | — |
| 2022-05-12 | 77.61 | $11.99 | — |
| 2022-05-11 | 77.61 | $11.99 | — |
| 2022-05-10 | 77.61 | $11.99 | — |
| 2022-05-09 | 77.61 | $11.99 | — |
| 2022-05-06 | 77.61 | $11.99 | — |
| 2022-05-05 | 77.61 | $11.99 | — |
| 2022-05-04 | 77.61 | $11.99 | — |
| 2022-05-03 | 77.61 | $11.99 | — |
| 2022-05-02 | 77.61 | $11.99 | — |
| 2022-04-29 | 77.61 | $11.99 | — |
| 2022-04-28 | 77.61 | $11.99 | — |
| 2022-04-27 | 77.61 | $11.99 | — |
| 2022-04-26 | 77.61 | $11.99 | — |
| 2022-04-25 | 77.61 | $11.99 | — |
| 2022-04-22 | 77.61 | $11.99 | — |
| 2022-04-21 | 77.61 | $11.99 | — |
| 2022-04-20 | 77.61 | $11.99 | — |
| 2022-04-19 | 77.61 | $11.99 | — |
| 2022-04-18 | 77.61 | $11.99 | — |
| 2022-04-14 | 77.61 | $11.99 | — |
| 2022-04-13 | 77.61 | $11.99 | — |
| 2022-04-12 | 77.61 | $11.99 | — |
| 2022-04-11 | 77.61 | $11.99 | — |
| 2022-04-08 | 77.61 | $11.99 | — |
| 2022-04-07 | 77.61 | $11.99 | — |
| 2022-04-06 | 77.61 | $11.99 | — |
| 2022-04-05 | 77.61 | $11.99 | — |
| 2022-04-04 | 77.61 | $11.99 | — |
| 2022-04-01 | 77.61 | $11.99 | — |
| 2022-03-31 | 77.61 | $11.99 | — |
| 2022-03-30 | 77.61 | $11.99 | — |
| 2022-03-29 | 77.61 | $11.99 | — |
| 2022-03-28 | 77.61 | $11.99 | — |
| 2022-03-25 | 77.61 | $11.99 | — |
| 2022-03-24 | 77.61 | $11.99 | — |
| 2022-03-23 | 77.61 | $11.99 | — |
| 2022-03-22 | 77.61 | $11.99 | — |
| 2022-03-21 | 77.61 | $11.99 | — |
| 2022-03-18 | 77.61 | $11.99 | — |
| 2022-03-17 | 77.61 | $11.99 | — |
| 2022-03-16 | 77.61 | $11.99 | — |
| 2022-03-15 | 77.61 | $11.99 | — |
| 2022-03-14 | 77.61 | $11.99 | — |
| 2022-03-11 | 77.61 | $11.99 | — |
| 2022-03-10 | 77.61 | $11.99 | — |
| 2022-03-09 | 77.61 | $11.99 | — |
| 2022-03-08 | 77.61 | $11.99 | — |
| 2022-03-07 | 77.61 | $11.99 | — |
| 2022-03-04 | 77.61 | $11.99 | — |
| 2022-03-03 | 77.61 | $11.99 | — |
| 2022-03-02 | 77.61 | $11.99 | — |
| 2022-03-01 | 77.61 | $11.99 | — |
| 2022-02-28 | 77.61 | $11.99 | — |
| 2022-02-25 | 77.61 | $11.99 | — |
| 2022-02-24 | 77.61 | $11.99 | — |
| 2022-02-23 | 77.61 | $11.99 | — |
| 2022-02-22 | 77.61 | $11.99 | — |
| 2022-02-18 | 77.61 | $11.99 | — |
| 2022-02-17 | 77.61 | $11.99 | — |
| 2022-02-16 | 77.61 | $11.99 | — |
| 2022-02-15 | 77.61 | $11.99 | — |
| 2022-02-14 | 77.61 | $11.99 | — |
| 2022-02-11 | 77.61 | $11.99 | — |
| 2022-02-10 | 77.61 | $11.99 | — |
| 2022-02-09 | 77.61 | $11.99 | — |
| 2022-02-08 | 77.61 | $11.99 | — |
| 2022-02-07 | 77.61 | $11.99 | — |
| 2022-02-04 | 77.61 | $11.99 | — |
| 2022-02-03 | 77.61 | $11.99 | — |
| 2022-02-02 | 77.61 | $11.99 | — |
| 2022-02-01 | 77.61 | $11.99 | — |
| 2022-01-31 | 77.61 | $11.99 | — |
| 2022-01-28 | 77.61 | $11.99 | — |
| 2022-01-27 | 77.61 | $11.99 | — |
| 2022-01-26 | 77.61 | $11.99 | — |
| 2022-01-25 | 77.61 | $11.99 | — |
| 2022-01-24 | 77.61 | $11.99 | — |
| 2022-01-21 | 77.61 | $11.99 | — |
| 2022-01-20 | 77.61 | $11.99 | — |
| 2022-01-19 | 77.61 | $11.99 | — |
| 2022-01-18 | 77.61 | $11.99 | — |
| 2022-01-14 | 77.61 | $11.99 | — |
| 2022-01-13 | 77.61 | $11.99 | — |
| 2022-01-12 | 77.61 | $11.99 | — |
| 2022-01-11 | 77.61 | $11.99 | — |
| 2022-01-10 | 77.61 | $11.99 | — |
| 2022-01-07 | 77.61 | $11.99 | — |
| 2022-01-06 | 77.61 | $11.99 | — |
| 2022-01-05 | 77.61 | $11.99 | — |
| 2022-01-04 | 77.61 | $11.99 | — |
| 2022-01-03 | 77.61 | $11.99 | — |
| 2021-12-31 | 77.61 | $11.99 | — |
| 2021-12-30 | 77.61 | $11.99 | — |
| 2021-12-29 | 77.61 | $11.99 | — |
| 2021-12-28 | 77.61 | $11.99 | — |
| 2021-12-27 | 77.61 | $11.99 | — |
| 2021-12-23 | 77.61 | $11.99 | — |
| 2021-12-22 | 77.61 | $11.99 | — |
| 2021-12-21 | 77.61 | $11.99 | — |
| 2021-12-20 | 77.61 | $11.99 | — |
| 2021-12-17 | 77.61 | $11.99 | — |
| 2021-12-16 | 77.61 | $11.99 | — |
| 2021-12-15 | 77.61 | $11.99 | — |
| 2021-12-14 | 77.61 | $11.99 | — |
| 2021-12-13 | 77.61 | $11.99 | — |
| 2021-12-10 | 77.61 | $11.99 | — |
| 2021-12-09 | 77.61 | $11.99 | — |
| 2021-12-08 | 77.61 | $11.99 | — |
| 2021-12-07 | 77.61 | $11.99 | — |
| 2021-12-06 | 77.61 | $11.99 | — |
| 2021-12-03 | 77.61 | $11.99 | — |
| 2021-12-02 | 77.61 | $11.99 | — |
| 2021-12-01 | 77.61 | $11.99 | — |
| 2021-11-30 | 77.61 | $11.99 | — |
| 2021-11-29 | 77.61 | $11.99 | — |
| 2021-11-26 | 77.61 | $11.99 | — |
| 2021-11-24 | 77.61 | $11.99 | — |
| 2021-11-23 | 77.61 | $11.99 | — |
| 2021-11-22 | 77.61 | $11.99 | — |
| 2021-11-19 | 77.61 | $11.99 | — |
| 2021-11-18 | 77.61 | $11.99 | — |
| 2021-11-17 | 77.61 | $11.99 | — |
| 2021-11-16 | 77.61 | $11.99 | — |
| 2021-11-15 | 77.61 | $11.99 | — |
| 2021-11-12 | 77.61 | $11.99 | — |
| 2021-11-11 | 77.61 | $11.99 | — |
| 2021-11-10 | 77.61 | $11.99 | — |
| 2021-11-09 | 77.61 | $11.99 | — |
| 2021-11-08 | 77.61 | $11.99 | — |
| 2021-11-05 | 77.61 | $11.99 | — |
| 2021-11-04 | 77.61 | $11.99 | — |
| 2021-11-03 | 77.61 | $11.99 | — |
| 2021-11-02 | 77.61 | $11.99 | — |
| 2021-11-01 | 77.61 | $11.99 | — |
| 2021-10-29 | 77.61 | $11.99 | — |
| 2021-10-28 | 77.61 | $11.99 | — |
| 2021-10-27 | 77.61 | $11.99 | — |
| 2021-10-26 | 77.61 | $11.99 | — |
| 2021-10-25 | 77.61 | $11.99 | — |
| 2021-10-22 | 77.61 | $11.99 | — |
| 2021-10-21 | 77.61 | $11.99 | — |
| 2021-10-20 | 77.61 | $11.99 | — |
| 2021-10-19 | 77.61 | $11.99 | 260 |
| 2021-10-18 | 56.88 | $8.00 | — |
| 2021-10-15 | 56.88 | $8.00 | — |
| 2021-10-14 | 56.88 | $8.00 | — |
| 2021-10-13 | 56.88 | $8.00 | — |
| 2021-10-12 | 56.88 | $8.00 | — |
| 2021-10-11 | 56.88 | $8.00 | — |
| 2021-10-08 | 56.88 | $8.00 | — |
| 2021-10-07 | 56.88 | $8.00 | — |
| 2021-10-06 | 56.88 | $8.00 | — |
| 2021-10-05 | 56.88 | $8.00 | — |
| 2021-10-04 | 56.88 | $8.00 | — |
| 2021-10-01 | 56.88 | $8.00 | — |
| 2021-09-30 | 56.88 | $8.00 | — |
| 2021-09-29 | 56.88 | $8.00 | — |
| 2021-09-28 | 56.88 | $8.00 | — |
| 2021-09-27 | 56.88 | $8.00 | 100 |
| 2021-09-24 | 96.20 | $12.00 | — |
| 2021-09-23 | 96.20 | $12.00 | — |
| 2021-09-22 | 96.20 | $12.00 | — |
| 2021-09-21 | 96.20 | $12.00 | — |
| 2021-09-20 | 96.20 | $12.00 | — |
| 2021-09-17 | 96.20 | $12.00 | 350 |
| 2021-09-16 | 84.00 | $6.00 | — |
| 2021-09-15 | 84.00 | $6.00 | — |
| 2021-09-14 | 84.00 | $6.00 | — |
| 2021-09-13 | 84.00 | $6.00 | — |
| 2021-09-10 | 84.00 | $6.00 | — |
| 2021-09-09 | 84.00 | $6.00 | 100 |
| 2021-09-08 | 25.27 | $4.00 | — |
| 2021-09-07 | 25.27 | $4.00 | — |
| 2021-09-03 | 25.27 | $4.00 | — |
| 2021-09-02 | 25.27 | $4.00 | — |
| 2021-09-01 | 25.27 | $4.00 | — |
| 2021-08-31 | 25.27 | $4.00 | — |
| 2021-08-30 | 25.27 | $4.00 | — |
| 2021-08-27 | 25.27 | $4.00 | — |
| 2021-08-26 | 25.27 | $4.00 | — |
| 2021-08-25 | 25.27 | $4.00 | 100 |
| 2021-08-24 | 34.84 | $4.25 | — |
| 2021-08-23 | 34.84 | $4.25 | — |
| 2021-08-20 | 34.84 | $4.25 | — |
| 2021-08-19 | 34.84 | $4.25 | — |
| 2021-08-18 | 34.84 | $4.25 | — |
| 2021-08-17 | 34.84 | $4.25 | — |
| 2021-08-16 | 34.84 | $4.25 | — |
| 2021-08-13 | 34.84 | $4.25 | — |
| 2021-08-12 | 34.84 | $4.25 | — |
| 2021-08-11 | 34.84 | $4.25 | — |
| 2021-08-10 | 34.84 | $4.25 | — |
| 2021-08-09 | 34.84 | $4.25 | — |
| 2021-08-06 | 34.84 | $4.25 | — |
| 2021-08-05 | 34.84 | $4.25 | — |
| 2021-08-04 | 34.84 | $4.25 | — |
| 2021-08-03 | 34.84 | $4.25 | — |
| 2021-08-02 | 34.84 | $4.25 | — |
| 2021-07-30 | 34.84 | $4.25 | — |
| 2021-07-29 | 34.84 | $4.25 | — |
| 2021-07-28 | 34.84 | $4.25 | — |
| 2021-07-27 | 34.84 | $4.25 | — |
| 2021-07-26 | 34.84 | $4.25 | — |
| 2021-07-23 | 34.84 | $4.25 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-04-28
Close Price
$4.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-28 | -100.00 | $4.55 | — |
| 2023-04-27 | -100.00 | $4.55 | — |
| 2023-04-26 | -100.00 | $4.55 | — |
| 2023-04-25 | -100.00 | $4.55 | — |
| 2023-04-24 | -100.00 | $4.55 | — |
| 2023-04-21 | -100.00 | $4.55 | — |
| 2023-04-20 | -100.00 | $4.55 | — |
| 2023-04-19 | -100.00 | $4.55 | — |
| 2023-04-18 | -100.00 | $4.55 | — |
| 2023-04-17 | -100.00 | $4.55 | — |
| 2023-04-14 | -100.00 | $4.55 | — |
| 2023-04-13 | -100.00 | $4.55 | — |
| 2023-04-12 | -100.00 | $4.55 | — |
| 2023-04-11 | -100.00 | $4.55 | — |
| 2023-04-10 | -100.00 | $4.55 | — |
| 2023-04-06 | -100.00 | $4.55 | — |
| 2023-04-05 | -100.00 | $4.55 | — |
| 2023-04-04 | -100.00 | $4.55 | — |
| 2023-04-03 | -100.00 | $4.55 | 760 |
| 2022-10-13 | 0.00 | $6.00 | — |
| 2022-10-12 | 0.00 | $6.00 | — |
| 2022-10-11 | 0.00 | $6.00 | — |
| 2022-10-10 | 0.00 | $6.00 | — |
| 2022-10-07 | 0.00 | $6.00 | — |
| 2022-10-06 | 0.00 | $6.00 | — |
| 2022-10-05 | 0.00 | $6.00 | — |
| 2022-10-04 | 0.00 | $6.00 | — |
| 2022-10-03 | 0.00 | $6.00 | — |
| 2022-09-30 | 0.00 | $6.00 | — |
| 2022-09-29 | 0.00 | $6.00 | — |
| 2022-09-28 | 0.00 | $6.00 | — |
| 2022-09-27 | 0.00 | $6.00 | — |
| 2022-09-26 | 0.00 | $6.00 | — |
| 2022-09-23 | 0.00 | $6.00 | — |
| 2022-09-22 | 0.00 | $6.00 | — |
| 2022-09-21 | 0.00 | $6.00 | — |
| 2022-09-20 | -80.51 | $6.00 | — |
| 2022-09-19 | -80.51 | $6.00 | 100 |
| 2022-09-16 | -100.00 | $4.55 | — |
| 2022-09-15 | -100.00 | $4.55 | — |
| 2022-09-14 | -100.00 | $4.55 | — |
| 2022-09-13 | -100.00 | $4.55 | — |
| 2022-09-12 | -100.00 | $4.55 | 300 |
| 2022-09-09 | -100.00 | $4.55 | — |
| 2022-09-08 | -100.00 | $4.55 | — |
| 2022-09-07 | -100.00 | $4.55 | — |
| 2022-09-06 | -100.00 | $4.55 | — |
| 2022-09-02 | -100.00 | $4.55 | — |
| 2022-09-01 | -100.00 | $4.55 | — |
| 2022-08-31 | -100.00 | $4.55 | — |
| 2022-08-30 | -100.00 | $4.55 | — |
| 2022-08-29 | -100.00 | $4.55 | — |
| 2022-08-26 | -100.00 | $4.55 | — |
| 2022-08-25 | -100.00 | $4.55 | — |
| 2022-08-24 | -100.00 | $4.55 | 275 |
| 2021-11-12 | 0.00 | $11.99 | — |
| 2021-11-11 | 0.00 | $11.99 | — |
| 2021-11-10 | 0.00 | $11.99 | — |
| 2021-11-09 | 0.00 | $11.99 | — |
| 2021-11-08 | 0.00 | $11.99 | — |
| 2021-11-05 | 0.00 | $11.99 | — |
| 2021-11-04 | 0.00 | $11.99 | — |
| 2021-11-03 | 0.00 | $11.99 | — |
| 2021-11-02 | 0.00 | $11.99 | — |
| 2021-11-01 | 0.00 | $11.99 | — |
| 2021-10-29 | 0.00 | $11.99 | — |
| 2021-10-28 | 0.00 | $11.99 | — |
| 2021-10-27 | 0.00 | $11.99 | — |
| 2021-10-26 | 0.00 | $11.99 | — |
| 2021-10-25 | 0.00 | $11.99 | — |
| 2021-10-22 | 0.00 | $11.99 | — |
| 2021-10-21 | -0.25 | $11.99 | — |
| 2021-10-20 | -0.25 | $11.99 | — |
| 2021-10-19 | -0.25 | $11.99 | 260 |
| 2021-10-18 | -100.00 | $8.00 | — |
| 2021-10-15 | -100.00 | $8.00 | — |
| 2021-10-14 | -100.00 | $8.00 | — |
| 2021-10-13 | -66.67 | $8.00 | — |
| 2021-10-12 | -66.67 | $8.00 | — |
| 2021-10-11 | -66.67 | $8.00 | — |
| 2021-10-08 | -66.67 | $8.00 | — |
| 2021-10-07 | -66.67 | $8.00 | — |
| 2021-10-06 | -66.67 | $8.00 | — |
| 2021-10-05 | -50.00 | $8.00 | — |
| 2021-10-04 | -50.00 | $8.00 | — |
| 2021-10-01 | -50.00 | $8.00 | — |
| 2021-09-30 | -50.00 | $8.00 | — |
| 2021-09-29 | -50.00 | $8.00 | — |
| 2021-09-28 | -50.00 | $8.00 | — |
| 2021-09-27 | -50.00 | $8.00 | 100 |
| 2021-09-24 | 0.00 | $12.00 | — |
| 2021-09-23 | 0.00 | $12.00 | — |
| 2021-09-22 | 0.00 | $12.00 | — |
| 2021-09-21 | 0.00 | $12.00 | — |
| 2021-09-20 | 0.00 | $12.00 | — |
| 2021-09-17 | 0.00 | $12.00 | 350 |
| 2021-09-16 | 0.00 | $6.00 | — |
| 2021-09-15 | 0.00 | $6.00 | — |
| 2021-09-14 | 0.00 | $6.00 | — |
| 2021-09-13 | 0.00 | $6.00 | — |
| 2021-09-10 | 0.00 | $6.00 | — |
| 2021-09-09 | 0.00 | $6.00 | 100 |
| 2021-09-08 | -100.00 | $4.00 | — |
| 2021-09-07 | -100.00 | $4.00 | — |
| 2021-09-03 | -100.00 | $4.00 | — |
| 2021-09-02 | -100.00 | $4.00 | — |
| 2021-09-01 | -100.00 | $4.00 | — |
| 2021-08-31 | -100.00 | $4.00 | — |
| 2021-08-30 | -100.00 | $4.00 | — |
| 2021-08-27 | -100.00 | $4.00 | — |
| 2021-08-26 | -100.00 | $4.00 | — |
| 2021-08-25 | -100.00 | $4.00 | 100 |
| 2021-08-19 | -100.00 | $4.25 | — |
| 2021-08-18 | -100.00 | $4.25 | — |
| 2021-08-17 | -100.00 | $4.25 | — |
| 2021-08-16 | -100.00 | $4.25 | — |
| 2021-08-13 | -100.00 | $4.25 | — |
| 2021-08-12 | -100.00 | $4.25 | — |
| 2021-08-11 | -100.00 | $4.25 | — |
| 2021-08-10 | -100.00 | $4.25 | — |
| 2021-08-09 | -100.00 | $4.25 | — |
| 2021-08-06 | -100.00 | $4.25 | — |
| 2021-08-05 | -100.00 | $4.25 | — |
| 2021-08-04 | -100.00 | $4.25 | — |
| 2021-08-03 | -100.00 | $4.25 | — |
| 2021-08-02 | -100.00 | $4.25 | — |
| 2021-07-30 | -100.00 | $4.25 | — |
| 2021-07-29 | -100.00 | $4.25 | — |
| 2021-07-28 | -100.00 | $4.25 | — |
| 2021-07-27 | -100.00 | $4.25 | — |
| 2021-07-26 | -100.00 | $4.25 | — |
| 2021-07-23 | -100.00 | $4.25 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.81
2023-05-23
Close Price
$4.55
Average Directional Index - Detailed Analysis
Minimum
36.46
Average
52.88
Maximum
89.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 89.81 | $4.55 | — |
| 2023-05-22 | 89.28 | $4.55 | — |
| 2023-05-19 | 88.73 | $4.55 | — |
| 2023-05-18 | 88.15 | $4.55 | — |
| 2023-05-17 | 87.53 | $4.55 | — |
| 2023-05-16 | 86.89 | $4.55 | — |
| 2023-05-15 | 86.21 | $4.55 | — |
| 2023-05-12 | 85.49 | $4.55 | — |
| 2023-05-11 | 84.74 | $4.55 | — |
| 2023-05-10 | 83.95 | $4.55 | — |
| 2023-05-09 | 83.11 | $4.55 | — |
| 2023-05-08 | 82.23 | $4.55 | — |
| 2023-05-05 | 81.31 | $4.55 | — |
| 2023-05-04 | 80.33 | $4.55 | — |
| 2023-05-03 | 79.31 | $4.55 | — |
| 2023-05-02 | 78.23 | $4.55 | — |
| 2023-05-01 | 77.10 | $4.55 | — |
| 2023-04-28 | 75.90 | $4.55 | — |
| 2023-04-27 | 74.64 | $4.55 | — |
| 2023-04-26 | 73.32 | $4.55 | — |
| 2023-04-25 | 71.92 | $4.55 | — |
| 2023-04-24 | 70.46 | $4.55 | — |
| 2023-04-21 | 68.91 | $4.55 | — |
| 2023-04-20 | 67.29 | $4.55 | — |
| 2023-04-19 | 65.57 | $4.55 | — |
| 2023-04-18 | 63.77 | $4.55 | — |
| 2023-04-17 | 61.88 | $4.55 | — |
| 2023-04-14 | 59.88 | $4.55 | — |
| 2023-04-13 | 57.78 | $4.55 | — |
| 2023-04-12 | 55.57 | $4.55 | — |
| 2023-04-11 | 53.24 | $4.55 | — |
| 2023-04-10 | 50.79 | $4.55 | — |
| 2023-04-06 | 48.21 | $4.55 | — |
| 2023-04-05 | 45.49 | $4.55 | — |
| 2023-04-04 | 42.63 | $4.55 | — |
| 2023-04-03 | 39.63 | $4.55 | 760 |
| 2023-03-31 | 36.46 | $6.00 | — |
| 2023-03-30 | 36.46 | $6.00 | — |
| 2023-03-29 | 36.46 | $6.00 | — |
| 2023-03-28 | 36.47 | $6.00 | — |
| 2023-03-27 | 36.47 | $6.00 | — |
| 2023-03-24 | 36.47 | $6.00 | — |
| 2023-03-23 | 36.47 | $6.00 | — |
| 2023-03-22 | 36.48 | $6.00 | — |
| 2023-03-21 | 36.48 | $6.00 | — |
| 2023-03-20 | 36.48 | $6.00 | — |
| 2023-03-17 | 36.49 | $6.00 | — |
| 2023-03-16 | 36.49 | $6.00 | — |
| 2023-03-15 | 36.50 | $6.00 | — |
| 2023-03-14 | 36.50 | $6.00 | — |
| 2023-03-13 | 36.51 | $6.00 | — |
| 2023-03-10 | 36.51 | $6.00 | — |
| 2023-03-09 | 36.52 | $6.00 | — |
| 2023-03-08 | 36.52 | $6.00 | — |
| 2023-03-07 | 36.53 | $6.00 | — |
| 2023-03-06 | 36.53 | $6.00 | — |
| 2023-03-03 | 36.54 | $6.00 | — |
| 2023-03-02 | 36.54 | $6.00 | — |
| 2023-03-01 | 36.55 | $6.00 | — |
| 2023-02-28 | 36.56 | $6.00 | — |
| 2023-02-27 | 36.57 | $6.00 | — |
| 2023-02-24 | 36.57 | $6.00 | — |
| 2023-02-23 | 36.58 | $6.00 | — |
| 2023-02-22 | 36.59 | $6.00 | — |
| 2023-02-21 | 36.60 | $6.00 | — |
| 2023-02-17 | 36.61 | $6.00 | — |
| 2023-02-16 | 36.62 | $6.00 | — |
| 2023-02-15 | 36.63 | $6.00 | — |
| 2023-02-14 | 36.64 | $6.00 | — |
| 2023-02-13 | 36.66 | $6.00 | — |
| 2023-02-10 | 36.67 | $6.00 | — |
| 2023-02-09 | 36.68 | $6.00 | — |
| 2023-02-08 | 36.70 | $6.00 | — |
| 2023-02-07 | 36.71 | $6.00 | — |
| 2023-02-06 | 36.73 | $6.00 | — |
| 2023-02-03 | 36.74 | $6.00 | — |
| 2023-02-02 | 36.76 | $6.00 | — |
| 2023-02-01 | 36.78 | $6.00 | — |
| 2023-01-31 | 36.80 | $6.00 | — |
| 2023-01-30 | 36.82 | $6.00 | — |
| 2023-01-27 | 36.84 | $6.00 | — |
| 2023-01-26 | 36.86 | $6.00 | — |
| 2023-01-25 | 36.89 | $6.00 | — |
| 2023-01-24 | 36.91 | $6.00 | — |
| 2023-01-23 | 36.94 | $6.00 | — |
| 2023-01-20 | 36.96 | $6.00 | — |
| 2023-01-19 | 36.99 | $6.00 | — |
| 2023-01-18 | 37.02 | $6.00 | — |
| 2023-01-17 | 37.06 | $6.00 | — |
| 2023-01-13 | 37.09 | $6.00 | — |
| 2023-01-12 | 37.13 | $6.00 | — |
| 2023-01-11 | 37.16 | $6.00 | — |
| 2023-01-10 | 37.20 | $6.00 | — |
| 2023-01-09 | 37.24 | $6.00 | — |
| 2023-01-06 | 37.29 | $6.00 | — |
| 2023-01-05 | 37.33 | $6.00 | — |
| 2023-01-04 | 37.38 | $6.00 | — |
| 2023-01-03 | 37.43 | $6.00 | — |
| 2022-12-30 | 37.49 | $6.00 | — |
| 2022-12-29 | 37.54 | $6.00 | — |
| 2022-12-28 | 37.60 | $6.00 | — |
| 2022-12-27 | 37.67 | $6.00 | — |
| 2022-12-23 | 37.73 | $6.00 | — |
| 2022-12-22 | 37.80 | $6.00 | — |
| 2022-12-21 | 37.87 | $6.00 | — |
| 2022-12-20 | 37.95 | $6.00 | — |
| 2022-12-19 | 38.03 | $6.00 | — |
| 2022-12-16 | 38.12 | $6.00 | — |
| 2022-12-15 | 38.21 | $6.00 | — |
| 2022-12-14 | 38.30 | $6.00 | — |
| 2022-12-13 | 38.40 | $6.00 | — |
| 2022-12-12 | 38.50 | $6.00 | — |
| 2022-12-09 | 38.61 | $6.00 | — |
| 2022-12-08 | 38.73 | $6.00 | — |
| 2022-12-07 | 38.85 | $6.00 | — |
| 2022-12-06 | 38.98 | $6.00 | — |
| 2022-12-05 | 39.12 | $6.00 | — |
| 2022-12-02 | 39.26 | $6.00 | — |
| 2022-12-01 | 39.41 | $6.00 | — |
| 2022-11-30 | 39.57 | $6.00 | — |
| 2022-11-29 | 39.73 | $6.00 | — |
| 2022-11-28 | 39.91 | $6.00 | — |
| 2022-11-25 | 40.09 | $6.00 | — |
| 2022-11-23 | 40.28 | $6.00 | — |
| 2022-11-22 | 40.49 | $6.00 | — |
| 2022-11-21 | 40.70 | $6.00 | — |
| 2022-11-18 | 40.93 | $6.00 | — |
| 2022-11-17 | 41.16 | $6.00 | — |
| 2022-11-16 | 41.41 | $6.00 | — |
| 2022-11-15 | 41.68 | $6.00 | — |
| 2022-11-14 | 41.95 | $6.00 | — |
| 2022-11-11 | 42.25 | $6.00 | — |
| 2022-11-10 | 42.55 | $6.00 | — |
| 2022-11-09 | 42.88 | $6.00 | — |
| 2022-11-08 | 43.22 | $6.00 | — |
| 2022-11-07 | 43.57 | $6.00 | — |
| 2022-11-04 | 43.95 | $6.00 | — |
| 2022-11-03 | 44.35 | $6.00 | — |
| 2022-11-02 | 44.77 | $6.00 | — |
| 2022-11-01 | 45.20 | $6.00 | — |
| 2022-10-31 | 45.67 | $6.00 | — |
| 2022-10-28 | 46.15 | $6.00 | — |
| 2022-10-27 | 46.67 | $6.00 | — |
| 2022-10-26 | 47.21 | $6.00 | — |
| 2022-10-25 | 47.77 | $6.00 | — |
| 2022-10-24 | 48.37 | $6.00 | — |
| 2022-10-21 | 49.00 | $6.00 | — |
| 2022-10-20 | 49.66 | $6.00 | — |
| 2022-10-19 | 50.36 | $6.00 | — |
| 2022-10-18 | 51.10 | $6.00 | — |
| 2022-10-17 | 51.87 | $6.00 | — |
| 2022-10-14 | 52.68 | $6.00 | — |
| 2022-10-13 | 53.54 | $6.00 | — |
| 2022-10-12 | 54.44 | $6.00 | — |
| 2022-10-11 | 55.39 | $6.00 | — |
| 2022-10-10 | 56.39 | $6.00 | — |
| 2022-10-07 | 57.44 | $6.00 | — |
| 2022-10-06 | 58.55 | $6.00 | — |
| 2022-10-05 | 59.71 | $6.00 | — |
| 2022-10-04 | 60.94 | $6.00 | — |
| 2022-10-03 | 62.23 | $6.00 | — |
| 2022-09-30 | 63.59 | $6.00 | — |
| 2022-09-29 | 65.02 | $6.00 | — |
| 2022-09-28 | 66.52 | $6.00 | — |
| 2022-09-27 | 68.11 | $6.00 | — |
| 2022-09-26 | 69.77 | $6.00 | — |
| 2022-09-23 | 71.53 | $6.00 | — |
| 2022-09-22 | 73.38 | $6.00 | — |
| 2022-09-21 | 75.32 | $6.00 | — |
| 2022-09-20 | 77.37 | $6.00 | — |
| 2022-09-19 | 79.53 | $6.00 | 100 |
| 2022-09-16 | 81.80 | $4.55 | — |
| 2022-09-15 | 80.84 | $4.55 | — |
| 2022-09-14 | 79.83 | $4.55 | — |
| 2022-09-13 | 78.77 | $4.55 | — |
| 2022-09-12 | 77.65 | $4.55 | 300 |
| 2022-09-09 | 76.47 | $4.55 | — |
| 2022-09-08 | 75.24 | $4.55 | — |
| 2022-09-07 | 73.93 | $4.55 | — |
| 2022-09-06 | 72.56 | $4.55 | — |
| 2022-09-02 | 71.12 | $4.55 | — |
| 2022-09-01 | 69.60 | $4.55 | — |
| 2022-08-31 | 68.00 | $4.55 | — |
| 2022-08-30 | 66.31 | $4.55 | — |
| 2022-08-29 | 64.54 | $4.55 | — |
| 2022-08-26 | 62.67 | $4.55 | — |
| 2022-08-25 | 60.71 | $4.55 | — |
| 2022-08-24 | 58.64 | $4.55 | 275 |
| 2022-08-23 | 56.47 | $11.99 | — |
| 2022-08-22 | 56.47 | $11.99 | — |
| 2022-08-19 | 56.47 | $11.99 | — |
| 2022-08-18 | 56.47 | $11.99 | — |
| 2022-08-17 | 56.47 | $11.99 | — |
| 2022-08-16 | 56.47 | $11.99 | — |
| 2022-08-15 | 56.47 | $11.99 | — |
| 2022-08-12 | 56.46 | $11.99 | — |
| 2022-08-11 | 56.46 | $11.99 | — |
| 2022-08-10 | 56.46 | $11.99 | — |
| 2022-08-09 | 56.46 | $11.99 | — |
| 2022-08-08 | 56.46 | $11.99 | — |
| 2022-08-05 | 56.46 | $11.99 | — |
| 2022-08-04 | 56.46 | $11.99 | — |
| 2022-08-03 | 56.46 | $11.99 | — |
| 2022-08-02 | 56.46 | $11.99 | — |
| 2022-08-01 | 56.46 | $11.99 | — |
| 2022-07-29 | 56.46 | $11.99 | — |
| 2022-07-28 | 56.46 | $11.99 | — |
| 2022-07-27 | 56.46 | $11.99 | — |
| 2022-07-26 | 56.46 | $11.99 | — |
| 2022-07-25 | 56.46 | $11.99 | — |
| 2022-07-22 | 56.46 | $11.99 | — |
| 2022-07-21 | 56.46 | $11.99 | — |
| 2022-07-20 | 56.46 | $11.99 | — |
| 2022-07-19 | 56.46 | $11.99 | — |
| 2022-07-18 | 56.46 | $11.99 | — |
| 2022-07-15 | 56.46 | $11.99 | — |
| 2022-07-14 | 56.46 | $11.99 | — |
| 2022-07-13 | 56.46 | $11.99 | — |
| 2022-07-12 | 56.46 | $11.99 | — |
| 2022-07-11 | 56.46 | $11.99 | — |
| 2022-07-08 | 56.46 | $11.99 | — |
| 2022-07-07 | 56.46 | $11.99 | — |
| 2022-07-06 | 56.46 | $11.99 | — |
| 2022-07-05 | 56.46 | $11.99 | — |
| 2022-07-01 | 56.46 | $11.99 | — |
| 2022-06-30 | 56.46 | $11.99 | — |
| 2022-06-29 | 56.46 | $11.99 | — |
| 2022-06-28 | 56.46 | $11.99 | — |
| 2022-06-27 | 56.46 | $11.99 | — |
| 2022-06-24 | 56.46 | $11.99 | — |
| 2022-06-23 | 56.46 | $11.99 | — |
| 2022-06-22 | 56.46 | $11.99 | — |
| 2022-06-21 | 56.46 | $11.99 | — |
| 2022-06-17 | 56.46 | $11.99 | — |
| 2022-06-16 | 56.46 | $11.99 | — |
| 2022-06-15 | 56.46 | $11.99 | — |
| 2022-06-14 | 56.46 | $11.99 | — |
| 2022-06-13 | 56.46 | $11.99 | — |
| 2022-06-10 | 56.46 | $11.99 | — |
| 2022-06-09 | 56.46 | $11.99 | — |
| 2022-06-08 | 56.46 | $11.99 | — |
| 2022-06-07 | 56.46 | $11.99 | — |
| 2022-06-06 | 56.46 | $11.99 | — |
| 2022-06-03 | 56.46 | $11.99 | — |
| 2022-06-02 | 56.46 | $11.99 | — |
| 2022-06-01 | 56.46 | $11.99 | — |
| 2022-05-31 | 56.46 | $11.99 | — |
| 2022-05-27 | 56.46 | $11.99 | — |
| 2022-05-26 | 56.46 | $11.99 | — |
| 2022-05-25 | 56.46 | $11.99 | — |
| 2022-05-24 | 56.46 | $11.99 | — |
| 2022-05-23 | 56.46 | $11.99 | — |
| 2022-05-20 | 56.46 | $11.99 | — |
| 2022-05-19 | 56.46 | $11.99 | — |
| 2022-05-18 | 56.46 | $11.99 | — |
| 2022-05-17 | 56.46 | $11.99 | — |
| 2022-05-16 | 56.46 | $11.99 | — |
| 2022-05-13 | 56.46 | $11.99 | — |
| 2022-05-12 | 56.45 | $11.99 | — |
| 2022-05-11 | 56.45 | $11.99 | — |
| 2022-05-10 | 56.45 | $11.99 | — |
| 2022-05-09 | 56.45 | $11.99 | — |
| 2022-05-06 | 56.45 | $11.99 | — |
| 2022-05-05 | 56.45 | $11.99 | — |
| 2022-05-04 | 56.45 | $11.99 | — |
| 2022-05-03 | 56.45 | $11.99 | — |
| 2022-05-02 | 56.45 | $11.99 | — |
| 2022-04-29 | 56.45 | $11.99 | — |
| 2022-04-28 | 56.45 | $11.99 | — |
| 2022-04-27 | 56.45 | $11.99 | — |
| 2022-04-26 | 56.45 | $11.99 | — |
| 2022-04-25 | 56.44 | $11.99 | — |
| 2022-04-22 | 56.44 | $11.99 | — |
| 2022-04-21 | 56.44 | $11.99 | — |
| 2022-04-20 | 56.44 | $11.99 | — |
| 2022-04-19 | 56.44 | $11.99 | — |
| 2022-04-18 | 56.44 | $11.99 | — |
| 2022-04-14 | 56.44 | $11.99 | — |
| 2022-04-13 | 56.44 | $11.99 | — |
| 2022-04-12 | 56.43 | $11.99 | — |
| 2022-04-11 | 56.43 | $11.99 | — |
| 2022-04-08 | 56.43 | $11.99 | — |
| 2022-04-07 | 56.43 | $11.99 | — |
| 2022-04-06 | 56.43 | $11.99 | — |
| 2022-04-05 | 56.42 | $11.99 | — |
| 2022-04-04 | 56.42 | $11.99 | — |
| 2022-04-01 | 56.42 | $11.99 | — |
| 2022-03-31 | 56.42 | $11.99 | — |
| 2022-03-30 | 56.42 | $11.99 | — |
| 2022-03-29 | 56.41 | $11.99 | — |
| 2022-03-28 | 56.41 | $11.99 | — |
| 2022-03-25 | 56.41 | $11.99 | — |
| 2022-03-24 | 56.40 | $11.99 | — |
| 2022-03-23 | 56.40 | $11.99 | — |
| 2022-03-22 | 56.40 | $11.99 | — |
| 2022-03-21 | 56.39 | $11.99 | — |
| 2022-03-18 | 56.39 | $11.99 | — |
| 2022-03-17 | 56.39 | $11.99 | — |
| 2022-03-16 | 56.38 | $11.99 | — |
| 2022-03-15 | 56.38 | $11.99 | — |
| 2022-03-14 | 56.37 | $11.99 | — |
| 2022-03-11 | 56.37 | $11.99 | — |
| 2022-03-10 | 56.36 | $11.99 | — |
| 2022-03-09 | 56.36 | $11.99 | — |
| 2022-03-08 | 56.35 | $11.99 | — |
| 2022-03-07 | 56.34 | $11.99 | — |
| 2022-03-04 | 56.34 | $11.99 | — |
| 2022-03-03 | 56.33 | $11.99 | — |
| 2022-03-02 | 56.32 | $11.99 | — |
| 2022-03-01 | 56.32 | $11.99 | — |
| 2022-02-28 | 56.31 | $11.99 | — |
| 2022-02-25 | 56.30 | $11.99 | — |
| 2022-02-24 | 56.29 | $11.99 | — |
| 2022-02-23 | 56.28 | $11.99 | — |
| 2022-02-22 | 56.27 | $11.99 | — |
| 2022-02-18 | 56.26 | $11.99 | — |
| 2022-02-17 | 56.25 | $11.99 | — |
| 2022-02-16 | 56.24 | $11.99 | — |
| 2022-02-15 | 56.23 | $11.99 | — |
| 2022-02-14 | 56.22 | $11.99 | — |
| 2022-02-11 | 56.21 | $11.99 | — |
| 2022-02-10 | 56.19 | $11.99 | — |
| 2022-02-09 | 56.18 | $11.99 | — |
| 2022-02-08 | 56.16 | $11.99 | — |
| 2022-02-07 | 56.15 | $11.99 | — |
| 2022-02-04 | 56.13 | $11.99 | — |
| 2022-02-03 | 56.11 | $11.99 | — |
| 2022-02-02 | 56.09 | $11.99 | — |
| 2022-02-01 | 56.07 | $11.99 | — |
| 2022-01-31 | 56.05 | $11.99 | — |
| 2022-01-28 | 56.03 | $11.99 | — |
| 2022-01-27 | 56.01 | $11.99 | — |
| 2022-01-26 | 55.98 | $11.99 | — |
| 2022-01-25 | 55.96 | $11.99 | — |
| 2022-01-24 | 55.93 | $11.99 | — |
| 2022-01-21 | 55.90 | $11.99 | — |
| 2022-01-20 | 55.87 | $11.99 | — |
| 2022-01-19 | 55.84 | $11.99 | — |
| 2022-01-18 | 55.81 | $11.99 | — |
| 2022-01-14 | 55.78 | $11.99 | — |
| 2022-01-13 | 55.74 | $11.99 | — |
| 2022-01-12 | 55.70 | $11.99 | — |
| 2022-01-11 | 55.66 | $11.99 | — |
| 2022-01-10 | 55.62 | $11.99 | — |
| 2022-01-07 | 55.57 | $11.99 | — |
| 2022-01-06 | 55.53 | $11.99 | — |
| 2022-01-05 | 55.48 | $11.99 | — |
| 2022-01-04 | 55.43 | $11.99 | — |
| 2022-01-03 | 55.37 | $11.99 | — |
| 2021-12-31 | 55.31 | $11.99 | — |
| 2021-12-30 | 55.25 | $11.99 | — |
| 2021-12-29 | 55.19 | $11.99 | — |
| 2021-12-28 | 55.12 | $11.99 | — |
| 2021-12-27 | 55.05 | $11.99 | — |
| 2021-12-23 | 54.98 | $11.99 | — |
| 2021-12-22 | 54.90 | $11.99 | — |
| 2021-12-21 | 54.82 | $11.99 | — |
| 2021-12-20 | 54.73 | $11.99 | — |
| 2021-12-17 | 54.64 | $11.99 | — |
| 2021-12-16 | 54.54 | $11.99 | — |
| 2021-12-15 | 54.44 | $11.99 | — |
| 2021-12-14 | 54.33 | $11.99 | — |
| 2021-12-13 | 54.22 | $11.99 | — |
| 2021-12-10 | 54.10 | $11.99 | — |
| 2021-12-09 | 53.98 | $11.99 | — |
| 2021-12-08 | 53.85 | $11.99 | — |
| 2021-12-07 | 53.71 | $11.99 | — |
| 2021-12-06 | 53.57 | $11.99 | — |
| 2021-12-03 | 53.41 | $11.99 | — |
| 2021-12-02 | 53.25 | $11.99 | — |
| 2021-12-01 | 53.08 | $11.99 | — |
| 2021-11-30 | 52.91 | $11.99 | — |
| 2021-11-29 | 52.72 | $11.99 | — |
| 2021-11-26 | 52.52 | $11.99 | — |
| 2021-11-24 | 52.31 | $11.99 | — |
| 2021-11-23 | 52.10 | $11.99 | — |
| 2021-11-22 | 51.87 | $11.99 | — |
| 2021-11-19 | 51.62 | $11.99 | — |
| 2021-11-18 | 51.37 | $11.99 | — |
| 2021-11-17 | 51.10 | $11.99 | — |
| 2021-11-16 | 50.82 | $11.99 | — |
| 2021-11-15 | 50.52 | $11.99 | — |
| 2021-11-12 | 50.21 | $11.99 | — |
| 2021-11-11 | 49.88 | $11.99 | — |
| 2021-11-10 | 49.53 | $11.99 | — |
| 2021-11-09 | 49.17 | $11.99 | — |
| 2021-11-08 | 48.78 | $11.99 | — |
| 2021-11-05 | 48.38 | $11.99 | — |
| 2021-11-04 | 47.95 | $11.99 | — |
| 2021-11-03 | 47.50 | $11.99 | — |
| 2021-11-02 | 47.03 | $11.99 | — |
| 2021-11-01 | 46.54 | $11.99 | — |
| 2021-10-29 | 46.01 | $11.99 | — |
| 2021-10-28 | 45.46 | $11.99 | — |
| 2021-10-27 | 44.88 | $11.99 | — |
| 2021-10-26 | 44.28 | $11.99 | — |
| 2021-10-25 | 43.63 | $11.99 | — |
| 2021-10-22 | 42.96 | $11.99 | — |
| 2021-10-21 | 42.25 | $11.99 | — |
| 2021-10-20 | 41.50 | $11.99 | — |
| 2021-10-19 | 40.71 | $11.99 | 260 |
| 2021-10-18 | 39.88 | $8.00 | — |
| 2021-10-15 | 41.02 | $8.00 | — |
| 2021-10-14 | 42.22 | $8.00 | — |
| 2021-10-13 | 43.48 | $8.00 | — |
| 2021-10-12 | 44.81 | $8.00 | — |
| 2021-10-11 | 46.21 | $8.00 | — |
| 2021-10-08 | 47.69 | $8.00 | — |
| 2021-10-07 | 49.24 | $8.00 | — |
| 2021-10-06 | 50.87 | $8.00 | — |
| 2021-10-05 | 52.59 | $8.00 | — |
| 2021-10-04 | 54.39 | $8.00 | — |
| 2021-10-01 | 56.30 | $8.00 | — |
| 2021-09-30 | 58.30 | $8.00 | — |
| 2021-09-29 | 60.41 | $8.00 | — |
| 2021-09-28 | 62.63 | $8.00 | — |
| 2021-09-27 | 64.97 | $8.00 | 100 |
| 2021-09-24 | 67.43 | $12.00 | — |
| 2021-09-23 | 66.08 | $12.00 | — |
| 2021-09-22 | 64.66 | $12.00 | — |
| 2021-09-21 | 63.17 | $12.00 | — |
| 2021-09-20 | 61.59 | $12.00 | — |
| 2021-09-17 | 59.94 | $12.00 | 350 |
| 2021-09-16 | 58.20 | $6.00 | — |
| 2021-09-15 | 57.21 | $6.00 | — |
| 2021-09-14 | 56.17 | $6.00 | — |
| 2021-09-13 | 55.07 | $6.00 | — |
| 2021-09-10 | 53.92 | $6.00 | — |
| 2021-09-09 | 52.71 | $6.00 | 100 |
| 2021-09-08 | 51.43 | $4.00 | — |
| 2021-09-07 | 51.67 | $4.00 | — |
| 2021-09-03 | 51.91 | $4.00 | — |
| 2021-09-02 | 52.17 | $4.00 | — |
| 2021-09-01 | 52.44 | $4.00 | — |
| 2021-08-31 | 52.73 | $4.00 | — |
| 2021-08-30 | 53.03 | $4.00 | — |
| 2021-08-27 | 53.35 | $4.00 | — |
| 2021-08-26 | 53.68 | $4.00 | — |
| 2021-08-25 | 54.04 | $4.00 | 100 |
| 2021-08-24 | 54.41 | $4.25 | — |
| 2021-08-23 | 53.96 | $4.25 | — |
| 2021-08-20 | 53.49 | $4.25 | — |
| 2021-08-19 | 53.00 | $4.25 | — |
| 2021-08-18 | 52.48 | $4.25 | — |
| 2021-08-17 | 51.94 | $4.25 | — |
| 2021-08-16 | 51.36 | $4.25 | — |
| 2021-08-13 | 50.76 | $4.25 | — |
| 2021-08-12 | 50.12 | $4.25 | — |
| 2021-08-11 | 49.45 | $4.25 | — |
| 2021-08-10 | 48.74 | $4.25 | — |
| 2021-08-09 | 48.00 | $4.25 | — |
| 2021-08-06 | 47.22 | $4.25 | — |
| 2021-08-05 | 46.40 | $4.25 | — |
| 2021-08-04 | 45.53 | $4.25 | — |
| 2021-08-03 | 44.62 | $4.25 | — |
| 2021-08-02 | 43.66 | $4.25 | — |
| 2021-07-30 | 42.65 | $4.25 | — |
| 2021-07-29 | 41.58 | $4.25 | — |
| 2021-07-28 | 40.46 | $4.25 | — |
| 2021-07-27 | 39.29 | $4.25 | — |
| 2021-07-26 | 38.04 | $4.25 | — |
| 2021-07-23 | 36.74 | $4.25 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected