Is Champlain Small Company Fund (CIPSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Champlain Small Company Fund (CIPSX) research center and poll results.
NASDAQ : CIPSX
Champlain Small Company Fund
$17.85 USD
-$0.2 (-1.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.13
- Year Low
- $15.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.02
2026-07-17
Close Price
$17.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.68
Average
20.85
Maximum
26.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.02 | $17.85 | — |
| 2026-07-16 | 18.00 | $18.05 | — |
| 2026-07-15 | 17.97 | $17.87 | — |
| 2026-07-14 | 17.96 | $17.88 | — |
| 2026-07-13 | 17.95 | $17.95 | — |
| 2026-07-10 | 17.93 | $18.05 | — |
| 2026-07-09 | 17.88 | $18.06 | — |
| 2026-07-08 | 17.84 | $17.84 | — |
| 2026-07-07 | 17.81 | $18.14 | — |
| 2026-07-06 | 17.75 | $18.35 | — |
| 2026-07-02 | 17.70 | $18.34 | — |
| 2026-07-01 | 17.65 | $18.35 | — |
| 2026-06-30 | 17.60 | $18.33 | — |
| 2026-06-29 | 17.55 | $18.13 | — |
| 2026-06-26 | 17.51 | $18.20 | — |
| 2026-06-25 | 17.47 | $18.09 | — |
| 2026-06-24 | 17.43 | $17.87 | — |
| 2026-06-23 | 17.40 | $17.59 | — |
| 2026-06-22 | 17.38 | $17.71 | — |
| 2026-06-18 | 17.35 | $17.79 | — |
| 2026-06-17 | 17.30 | $17.35 | — |
| 2026-06-16 | 17.26 | $17.57 | — |
| 2026-06-15 | 17.22 | $17.64 | — |
| 2026-06-12 | 17.17 | $17.58 | — |
| 2026-06-11 | 17.13 | $17.52 | — |
| 2026-06-10 | 17.09 | $17.11 | — |
| 2026-06-09 | 17.08 | $17.29 | — |
| 2026-06-08 | 17.06 | $17.15 | — |
| 2026-06-05 | 17.05 | $17.06 | — |
| 2026-06-04 | 17.04 | $17.39 | — |
| 2026-06-03 | 17.02 | $17.26 | — |
| 2026-06-02 | 16.99 | $17.43 | — |
| 2026-06-01 | 16.95 | $17.31 | — |
| 2026-05-29 | 16.92 | $17.30 | — |
| 2026-05-28 | 16.89 | $17.30 | — |
| 2026-05-27 | 16.85 | $17.28 | — |
| 2026-05-26 | 16.82 | $17.38 | — |
| 2026-05-22 | 16.79 | $17.19 | — |
| 2026-05-21 | 16.78 | $17.01 | — |
| 2026-05-20 | 16.77 | $16.94 | — |
| 2026-05-19 | 16.77 | $16.57 | — |
| 2026-05-18 | 16.79 | $16.71 | — |
| 2026-05-15 | 16.81 | $16.63 | — |
| 2026-05-14 | 16.83 | $16.86 | — |
| 2026-05-13 | 16.82 | $16.69 | — |
| 2026-05-12 | 16.82 | $16.83 | — |
| 2026-05-11 | 16.82 | $16.89 | — |
| 2026-05-08 | 16.80 | $16.90 | — |
| 2026-05-07 | 16.77 | $16.99 | — |
| 2026-05-06 | 16.73 | $16.92 | — |
| 2026-05-05 | 16.69 | $16.75 | — |
| 2026-05-04 | 16.64 | $16.56 | — |
| 2026-05-01 | 16.60 | $16.69 | — |
| 2026-04-30 | 16.55 | $16.77 | — |
| 2026-04-29 | 16.49 | $16.44 | — |
| 2026-04-28 | 16.45 | $16.58 | — |
| 2026-04-27 | 16.38 | $16.87 | — |
| 2026-04-24 | 16.29 | $16.97 | — |
| 2026-04-23 | 16.23 | $16.88 | — |
| 2026-04-22 | 16.17 | $16.96 | — |
| 2026-04-21 | 16.11 | $16.97 | — |
| 2026-04-20 | 16.04 | $17.11 | — |
| 2026-04-17 | 15.96 | $17.01 | — |
| 2026-04-16 | 15.90 | $16.66 | — |
| 2026-04-15 | 15.85 | $16.71 | — |
| 2026-04-14 | 15.81 | $16.75 | — |
| 2026-04-13 | 15.76 | $16.52 | — |
| 2026-04-10 | 15.72 | $16.21 | — |
| 2026-04-09 | 15.70 | $16.26 | — |
| 2026-04-08 | 15.69 | $16.20 | — |
| 2026-04-07 | 15.68 | $15.75 | — |
| 2026-04-06 | 15.71 | $15.76 | — |
| 2026-04-02 | 15.73 | $15.67 | — |
| 2026-04-01 | 15.78 | $15.59 | — |
| 2026-03-31 | 15.84 | $15.50 | — |
| 2026-03-30 | 15.90 | $15.16 | — |
| 2026-03-27 | 16.00 | $15.24 | — |
| 2026-03-26 | 16.09 | $15.61 | — |
| 2026-03-25 | 16.17 | $15.77 | — |
| 2026-03-24 | 16.23 | $15.68 | — |
| 2026-03-23 | 16.30 | $15.72 | — |
| 2026-03-20 | 16.35 | $15.44 | — |
| 2026-03-19 | 16.45 | $15.70 | — |
| 2026-03-18 | 16.52 | $15.69 | — |
| 2026-03-17 | 16.61 | $15.91 | — |
| 2026-03-16 | 16.67 | $15.80 | — |
| 2026-03-13 | 16.74 | $15.72 | — |
| 2026-03-12 | 16.80 | $15.73 | — |
| 2026-03-11 | 16.88 | $16.10 | — |
| 2026-03-10 | 16.94 | $16.09 | — |
| 2026-03-09 | 17.01 | $16.28 | — |
| 2026-03-06 | 17.06 | $16.25 | — |
| 2026-03-05 | 17.08 | $16.60 | — |
| 2026-03-04 | 17.11 | $16.78 | — |
| 2026-03-03 | 17.12 | $16.79 | — |
| 2026-03-02 | 17.14 | $17.04 | — |
| 2026-02-27 | 17.14 | $17.04 | — |
| 2026-02-26 | 17.14 | $17.26 | — |
| 2026-02-25 | 17.14 | $17.07 | — |
| 2026-02-24 | 17.16 | $16.96 | — |
| 2026-02-23 | 17.19 | $16.84 | — |
| 2026-02-20 | 17.23 | $17.28 | — |
| 2026-02-19 | 17.26 | $17.25 | — |
| 2026-02-18 | 17.29 | $17.32 | — |
| 2026-02-17 | 17.29 | $17.21 | — |
| 2026-02-13 | 17.31 | $17.12 | — |
| 2026-02-12 | 17.35 | $16.96 | — |
| 2026-02-11 | 17.37 | $17.28 | — |
| 2026-02-10 | 17.38 | $17.41 | — |
| 2026-02-09 | 17.39 | $17.36 | — |
| 2026-02-06 | 17.41 | $17.28 | — |
| 2026-02-05 | 17.42 | $16.83 | — |
| 2026-02-04 | 17.45 | $17.15 | — |
| 2026-02-03 | 17.47 | $16.98 | — |
| 2026-02-02 | 17.48 | $17.11 | — |
| 2026-01-30 | 17.47 | $17.02 | — |
| 2026-01-29 | 17.46 | $17.16 | — |
| 2026-01-28 | 17.46 | $17.24 | — |
| 2026-01-27 | 17.46 | $17.37 | — |
| 2026-01-26 | 17.45 | $17.60 | — |
| 2026-01-23 | 17.43 | $17.58 | — |
| 2026-01-22 | 17.42 | $17.91 | — |
| 2026-01-21 | 17.39 | $17.81 | — |
| 2026-01-20 | 17.35 | $17.44 | — |
| 2026-01-16 | 17.34 | $17.66 | — |
| 2026-01-15 | 17.30 | $17.75 | — |
| 2026-01-14 | 17.27 | $17.52 | — |
| 2026-01-13 | 17.44 | $17.47 | — |
| 2026-01-12 | 17.62 | $17.58 | — |
| 2026-01-09 | 17.80 | $17.67 | — |
| 2026-01-08 | 17.97 | $17.63 | — |
| 2026-01-07 | 18.12 | $17.41 | — |
| 2026-01-06 | 18.28 | $17.52 | — |
| 2026-01-05 | 18.44 | $17.22 | — |
| 2026-01-02 | 18.62 | $16.86 | — |
| 2025-12-31 | 18.82 | $16.85 | — |
| 2025-12-30 | 19.01 | $17.06 | — |
| 2025-12-29 | 19.19 | $17.19 | — |
| 2025-12-26 | 19.38 | $17.29 | — |
| 2025-12-24 | 19.55 | $17.27 | — |
| 2025-12-23 | 19.74 | $17.24 | — |
| 2025-12-22 | 19.90 | $17.32 | — |
| 2025-12-19 | 20.04 | $17.12 | — |
| 2025-12-18 | 20.17 | $17.09 | — |
| 2025-12-17 | 20.31 | $17.02 | — |
| 2025-12-16 | 20.46 | $17.09 | — |
| 2025-12-15 | 20.60 | $20.96 | — |
| 2025-12-12 | 20.57 | $21.01 | — |
| 2025-12-11 | 20.54 | $21.23 | — |
| 2025-12-10 | 20.52 | $21.05 | — |
| 2025-12-09 | 20.51 | $20.58 | — |
| 2025-12-08 | 20.52 | $20.63 | — |
| 2025-12-05 | 20.52 | $20.73 | — |
| 2025-12-04 | 20.49 | $20.87 | — |
| 2025-12-03 | 20.48 | $20.78 | — |
| 2025-12-02 | 20.46 | $20.67 | — |
| 2025-12-01 | 20.46 | $20.68 | — |
| 2025-11-28 | 20.46 | $20.87 | — |
| 2025-11-26 | 20.44 | $20.82 | — |
| 2025-11-25 | 20.44 | $20.97 | — |
| 2025-11-24 | 20.45 | $20.42 | — |
| 2025-11-21 | 20.49 | $20.24 | — |
| 2025-11-20 | 20.55 | $19.64 | — |
| 2025-11-19 | 20.63 | $19.95 | — |
| 2025-11-18 | 20.69 | $19.92 | — |
| 2025-11-17 | 20.76 | $19.94 | — |
| 2025-11-14 | 20.82 | $20.37 | — |
| 2025-11-13 | 20.84 | $20.40 | — |
| 2025-11-12 | 20.87 | $20.86 | — |
| 2025-11-11 | 20.88 | $20.82 | — |
| 2025-11-10 | 20.90 | $20.77 | — |
| 2025-11-07 | 20.91 | $20.58 | — |
| 2025-11-06 | 20.91 | $20.23 | — |
| 2025-11-05 | 20.96 | $20.68 | — |
| 2025-11-04 | 20.99 | $20.46 | — |
| 2025-11-03 | 21.02 | $20.61 | — |
| 2025-10-31 | 21.05 | $20.62 | — |
| 2025-10-30 | 21.09 | $20.54 | — |
| 2025-10-29 | 21.12 | $20.80 | — |
| 2025-10-28 | 21.13 | $21.16 | — |
| 2025-10-27 | 21.12 | $21.30 | — |
| 2025-10-24 | 21.11 | $21.31 | — |
| 2025-10-23 | 21.10 | $21.23 | — |
| 2025-10-22 | 21.08 | $21.13 | — |
| 2025-10-21 | 21.08 | $21.33 | — |
| 2025-10-20 | 21.09 | $21.15 | — |
| 2025-10-17 | 21.11 | $20.91 | — |
| 2025-10-16 | 21.15 | $20.92 | — |
| 2025-10-15 | 21.19 | $21.12 | — |
| 2025-10-14 | 21.21 | $21.17 | — |
| 2025-10-13 | 21.23 | $20.89 | — |
| 2025-10-10 | 21.26 | $20.63 | — |
| 2025-10-09 | 21.31 | $21.20 | — |
| 2025-10-08 | 21.34 | $21.31 | — |
| 2025-10-07 | 21.35 | $21.04 | — |
| 2025-10-06 | 21.39 | $21.33 | — |
| 2025-10-03 | 21.42 | $21.30 | — |
| 2025-10-02 | 21.45 | $21.16 | — |
| 2025-10-01 | 21.48 | $21.00 | — |
| 2025-09-30 | 21.52 | $21.04 | — |
| 2025-09-29 | 21.55 | $21.02 | — |
| 2025-09-26 | 21.60 | $21.07 | — |
| 2025-09-25 | 21.65 | $20.93 | — |
| 2025-09-24 | 21.70 | $21.14 | — |
| 2025-09-23 | 21.73 | $21.44 | — |
| 2025-09-22 | 21.74 | $21.61 | — |
| 2025-09-19 | 21.76 | $21.61 | — |
| 2025-09-18 | 21.74 | $21.87 | — |
| 2025-09-17 | 21.71 | $21.46 | — |
| 2025-09-16 | 21.70 | $21.55 | — |
| 2025-09-15 | 21.69 | $21.50 | — |
| 2025-09-12 | 21.68 | $21.54 | — |
| 2025-09-11 | 21.67 | $21.90 | — |
| 2025-09-10 | 21.66 | $21.55 | — |
| 2025-09-09 | 21.64 | $21.69 | — |
| 2025-09-08 | 21.59 | $21.96 | — |
| 2025-09-05 | 21.53 | $21.92 | — |
| 2025-09-04 | 21.48 | $21.88 | — |
| 2025-09-03 | 21.43 | $21.63 | — |
| 2025-09-02 | 21.41 | $21.74 | — |
| 2025-08-29 | 21.40 | $21.99 | — |
| 2025-08-28 | 21.36 | $22.13 | — |
| 2025-08-27 | 21.32 | $21.94 | — |
| 2025-08-26 | 21.32 | $21.70 | — |
| 2025-08-25 | 21.33 | $21.66 | — |
| 2025-08-22 | 21.34 | $21.97 | — |
| 2025-08-21 | 21.34 | $21.25 | — |
| 2025-08-20 | 21.37 | $21.24 | — |
| 2025-08-19 | 21.41 | $21.33 | — |
| 2025-08-18 | 21.43 | $21.37 | — |
| 2025-08-15 | 21.43 | $21.22 | — |
| 2025-08-14 | 21.46 | $21.28 | — |
| 2025-08-13 | 21.49 | $21.73 | — |
| 2025-08-12 | 21.47 | $21.23 | — |
| 2025-08-11 | 21.48 | $20.66 | — |
| 2025-08-08 | 21.53 | $20.73 | — |
| 2025-08-07 | 21.58 | $20.85 | — |
| 2025-08-06 | 21.64 | $20.95 | — |
| 2025-08-05 | 21.69 | $21.27 | — |
| 2025-08-04 | 21.72 | $21.50 | — |
| 2025-08-01 | 21.73 | $21.16 | — |
| 2025-07-31 | 21.78 | $21.45 | — |
| 2025-07-30 | 21.81 | $21.94 | — |
| 2025-07-29 | 21.80 | $21.84 | — |
| 2025-07-28 | 21.80 | $21.90 | — |
| 2025-07-25 | 21.79 | $21.95 | — |
| 2025-07-24 | 21.77 | $21.77 | — |
| 2025-07-23 | 21.76 | $21.98 | — |
| 2025-07-22 | 21.72 | $21.72 | — |
| 2025-07-21 | 21.70 | $21.54 | — |
| 2025-07-18 | 21.67 | $21.75 | — |
| 2025-07-17 | 21.64 | $21.80 | — |
| 2025-07-16 | 21.61 | $21.50 | — |
| 2025-07-15 | 21.59 | $21.33 | — |
| 2025-07-14 | 21.58 | $21.73 | — |
| 2025-07-11 | 21.57 | $21.66 | — |
| 2025-07-10 | 21.57 | $22.03 | — |
| 2025-07-09 | 21.56 | $22.00 | — |
| 2025-07-08 | 21.55 | $21.87 | — |
| 2025-07-07 | 21.54 | $21.76 | — |
| 2025-07-03 | 21.54 | $22.15 | — |
| 2025-07-02 | 21.51 | $21.96 | — |
| 2025-07-01 | 21.50 | $21.84 | — |
| 2025-06-30 | 21.47 | $21.73 | — |
| 2025-06-27 | 21.45 | $21.69 | — |
| 2025-06-26 | 21.44 | $21.68 | — |
| 2025-06-25 | 21.42 | $21.39 | — |
| 2025-06-24 | 21.43 | $21.31 | — |
| 2025-06-23 | 21.42 | $21.31 | — |
| 2025-06-20 | 21.41 | $21.00 | — |
| 2025-06-18 | 21.43 | $21.11 | — |
| 2025-06-17 | 21.46 | $21.06 | — |
| 2025-06-16 | 21.50 | $21.24 | — |
| 2025-06-13 | 21.53 | $21.06 | — |
| 2025-06-12 | 21.56 | $21.52 | — |
| 2025-06-11 | 21.57 | $21.63 | — |
| 2025-06-10 | 21.57 | $21.81 | — |
| 2025-06-09 | 21.56 | $21.82 | — |
| 2025-06-06 | 21.51 | $21.77 | — |
| 2025-06-05 | 21.47 | $21.69 | — |
| 2025-06-04 | 21.40 | $21.62 | — |
| 2025-06-03 | 21.34 | $21.64 | — |
| 2025-06-02 | 21.29 | $21.32 | — |
| 2025-05-30 | 21.25 | $21.39 | — |
| 2025-05-29 | 21.18 | $21.38 | — |
| 2025-05-28 | 21.12 | $21.33 | — |
| 2025-05-27 | 21.06 | $21.60 | — |
| 2025-05-23 | 20.98 | $21.11 | — |
| 2025-05-22 | 20.93 | $21.19 | — |
| 2025-05-21 | 20.88 | $21.21 | — |
| 2025-05-20 | 20.80 | $21.83 | — |
| 2025-05-19 | 20.67 | $21.80 | — |
| 2025-05-16 | 20.52 | $21.87 | — |
| 2025-05-15 | 20.39 | $21.67 | — |
| 2025-05-14 | 20.26 | $21.67 | — |
| 2025-05-13 | 20.15 | $21.73 | — |
| 2025-05-12 | 20.04 | $21.56 | — |
| 2025-05-09 | 19.92 | $20.83 | — |
| 2025-05-08 | 19.83 | $20.87 | — |
| 2025-05-07 | 19.78 | $20.42 | — |
| 2025-05-06 | 19.66 | $20.42 | — |
| 2025-05-05 | 19.57 | $20.53 | — |
| 2025-05-02 | 19.48 | $20.63 | — |
| 2025-05-01 | 19.43 | $20.02 | — |
| 2025-04-30 | 19.47 | $20.02 | — |
| 2025-04-29 | 19.49 | $20.21 | — |
| 2025-04-28 | 19.50 | $20.07 | — |
| 2025-04-25 | 19.52 | $20.10 | — |
| 2025-04-24 | 19.56 | $20.07 | — |
| 2025-04-23 | 19.60 | $19.63 | — |
| 2025-04-22 | 19.68 | $19.22 | — |
| 2025-04-21 | 19.77 | $18.81 | — |
| 2025-04-17 | 19.86 | $19.27 | — |
| 2025-04-16 | 19.93 | $19.19 | — |
| 2025-04-15 | 20.02 | $19.43 | — |
| 2025-04-14 | 20.07 | $19.41 | — |
| 2025-04-11 | 20.14 | $19.27 | — |
| 2025-04-10 | 20.20 | $19.04 | — |
| 2025-04-09 | 20.24 | $19.78 | — |
| 2025-04-08 | 20.27 | $18.13 | — |
| 2025-04-07 | 20.38 | $18.58 | — |
| 2025-04-04 | 20.47 | $18.74 | — |
| 2025-04-03 | 20.59 | $19.60 | — |
| 2025-04-02 | 20.66 | $20.82 | — |
| 2025-04-01 | 20.68 | $20.52 | — |
| 2025-03-31 | 20.72 | $20.36 | — |
| 2025-03-28 | 20.77 | $20.41 | — |
| 2025-03-27 | 20.84 | $20.85 | — |
| 2025-03-26 | 20.88 | $20.91 | — |
| 2025-03-25 | 20.93 | $21.17 | — |
| 2025-03-24 | 20.97 | $21.20 | — |
| 2025-03-21 | 21.01 | $20.61 | — |
| 2025-03-20 | 21.08 | $20.67 | — |
| 2025-03-19 | 21.16 | $20.82 | — |
| 2025-03-18 | 21.24 | $20.51 | — |
| 2025-03-17 | 21.34 | $20.74 | — |
| 2025-03-14 | 21.43 | $20.46 | — |
| 2025-03-13 | 21.53 | $19.95 | — |
| 2025-03-12 | 21.65 | $20.32 | — |
| 2025-03-11 | 21.75 | $20.44 | — |
| 2025-03-10 | 21.85 | $20.38 | — |
| 2025-03-07 | 21.95 | $21.03 | — |
| 2025-03-06 | 22.03 | $20.95 | — |
| 2025-03-05 | 22.11 | $21.38 | — |
| 2025-03-04 | 22.17 | $21.17 | — |
| 2025-03-03 | 22.22 | $21.40 | — |
| 2025-02-28 | 22.28 | $21.83 | — |
| 2025-02-27 | 22.32 | $21.58 | — |
| 2025-02-26 | 22.36 | $21.99 | — |
| 2025-02-25 | 22.40 | $21.91 | — |
| 2025-02-24 | 22.43 | $22.01 | — |
| 2025-02-21 | 22.45 | $22.00 | — |
| 2025-02-20 | 22.48 | $22.30 | — |
| 2025-02-19 | 22.49 | $22.50 | — |
| 2025-02-18 | 22.50 | $22.53 | — |
| 2025-02-14 | 22.48 | $22.41 | — |
| 2025-02-13 | 22.47 | $22.52 | — |
| 2025-02-12 | 22.45 | $22.26 | — |
| 2025-02-11 | 22.42 | $22.41 | — |
| 2025-02-10 | 22.38 | $22.50 | — |
| 2025-02-07 | 22.32 | $22.37 | — |
| 2025-02-06 | 22.30 | $22.55 | — |
| 2025-02-05 | 22.27 | $22.65 | — |
| 2025-02-04 | 22.23 | $22.47 | — |
| 2025-02-03 | 22.21 | $22.24 | — |
| 2025-01-31 | 22.19 | $22.51 | — |
| 2025-01-30 | 22.16 | $22.61 | — |
| 2025-01-29 | 22.12 | $22.52 | — |
| 2025-01-28 | 22.10 | $22.72 | — |
| 2025-01-27 | 22.08 | $22.50 | — |
| 2025-01-24 | 22.07 | $22.50 | — |
| 2025-01-23 | 22.05 | $22.51 | — |
| 2025-01-22 | 22.03 | $22.54 | — |
| 2025-01-21 | 22.01 | $22.61 | — |
| 2025-01-17 | 21.98 | $22.23 | — |
| 2025-01-16 | 22.10 | $22.20 | — |
| 2025-01-15 | 22.24 | $22.04 | — |
| 2025-01-14 | 22.38 | $21.74 | — |
| 2025-01-13 | 22.55 | $21.53 | — |
| 2025-01-10 | 22.72 | $21.45 | — |
| 2025-01-08 | 22.90 | $21.92 | — |
| 2025-01-07 | 23.05 | $21.83 | — |
| 2025-01-06 | 23.20 | $22.02 | — |
| 2025-01-03 | 23.33 | $22.04 | — |
| 2025-01-02 | 23.49 | $21.75 | — |
| 2024-12-31 | 23.64 | $21.85 | — |
| 2024-12-30 | 23.79 | $21.88 | — |
| 2024-12-27 | 23.94 | $22.08 | — |
| 2024-12-26 | 24.08 | $22.38 | — |
| 2024-12-24 | 24.21 | $22.27 | — |
| 2024-12-23 | 24.35 | $22.09 | — |
| 2024-12-20 | 24.49 | $22.16 | — |
| 2024-12-19 | 24.60 | $22.03 | — |
| 2024-12-18 | 24.70 | $22.01 | — |
| 2024-12-17 | 24.80 | $24.75 | — |
| 2024-12-16 | 24.75 | $25.02 | — |
| 2024-12-13 | 24.69 | $24.85 | — |
| 2024-12-12 | 24.65 | $25.02 | — |
| 2024-12-11 | 24.62 | $25.07 | — |
| 2024-12-10 | 24.59 | $24.91 | — |
| 2024-12-09 | 24.59 | $24.89 | — |
| 2024-12-06 | 24.57 | $24.91 | — |
| 2024-12-05 | 24.54 | $24.72 | — |
| 2024-12-04 | 24.53 | $25.16 | — |
| 2024-12-03 | 24.42 | $24.78 | — |
| 2024-12-02 | 24.31 | $24.89 | — |
| 2024-11-29 | 24.20 | $24.86 | — |
| 2024-11-27 | 24.07 | $24.84 | — |
| 2024-11-26 | 23.97 | $24.91 | — |
| 2024-11-25 | 23.85 | $25.16 | — |
| 2024-11-22 | 23.72 | $24.81 | — |
| 2024-11-21 | 23.59 | $24.40 | — |
| 2024-11-20 | 23.48 | $24.02 | — |
| 2024-11-19 | 23.39 | $23.94 | — |
| 2024-11-18 | 23.30 | $23.85 | — |
| 2024-11-15 | 23.23 | $23.77 | — |
| 2024-11-14 | 23.17 | $24.08 | — |
| 2024-11-13 | 23.10 | $24.39 | — |
| 2024-11-12 | 23.02 | $24.52 | — |
| 2024-11-11 | 22.92 | $24.85 | — |
| 2024-11-08 | 22.81 | $24.51 | — |
| 2024-11-07 | 22.70 | $24.42 | — |
| 2024-11-06 | 22.57 | $24.39 | — |
| 2024-11-05 | 22.46 | $23.04 | — |
| 2024-11-04 | 22.40 | $22.64 | — |
| 2024-11-01 | 22.37 | $22.52 | — |
| 2024-10-31 | 22.35 | $22.35 | — |
| 2024-10-30 | 22.33 | $22.73 | — |
| 2024-10-29 | 22.30 | $22.62 | — |
| 2024-10-28 | 22.27 | $22.53 | — |
| 2024-10-25 | 22.27 | $22.20 | — |
| 2024-10-24 | 22.29 | $22.28 | — |
| 2024-10-23 | 22.29 | $22.12 | — |
| 2024-10-22 | 22.31 | $22.19 | — |
| 2024-10-21 | 22.32 | $22.35 | — |
| 2024-10-18 | 22.33 | $22.60 | — |
| 2024-10-17 | 22.34 | $22.73 | — |
| 2024-10-16 | 22.34 | $22.71 | — |
| 2024-10-15 | 22.33 | $22.62 | — |
| 2024-10-14 | 22.32 | $22.56 | — |
| 2024-10-11 | 22.30 | $22.36 | — |
| 2024-10-10 | 22.29 | $21.95 | — |
| 2024-10-09 | 22.29 | $22.05 | — |
| 2024-10-08 | 22.27 | $21.97 | — |
| 2024-10-07 | 22.25 | $21.90 | — |
| 2024-10-04 | 22.24 | $22.23 | — |
| 2024-10-03 | 22.21 | $21.88 | — |
| 2024-10-02 | 22.22 | $22.12 | — |
| 2024-10-01 | 22.21 | $22.14 | — |
| 2024-09-30 | 22.21 | $22.51 | — |
| 2024-09-27 | 22.21 | $22.43 | — |
| 2024-09-26 | 22.21 | $22.45 | — |
| 2024-09-25 | 22.20 | $22.35 | — |
| 2024-09-24 | 22.20 | $22.53 | — |
| 2024-09-23 | 22.20 | $22.59 | — |
| 2024-09-20 | 22.20 | $22.66 | — |
| 2024-09-19 | 22.16 | $22.85 | — |
| 2024-09-18 | 22.13 | $22.46 | — |
| 2024-09-17 | 22.10 | $22.38 | — |
| 2024-09-16 | 22.09 | $22.27 | — |
| 2024-09-13 | 22.07 | $22.14 | — |
| 2024-09-12 | 22.05 | $21.84 | — |
| 2024-09-11 | 22.03 | $21.64 | — |
| 2024-09-10 | 22.03 | $21.63 | — |
| 2024-09-09 | 22.00 | $21.71 | — |
| 2024-09-06 | 21.98 | $21.64 | — |
| 2024-09-05 | 21.97 | $22.02 | — |
| 2024-09-04 | 21.92 | $22.02 | — |
| 2024-09-03 | 21.86 | $21.98 | — |
| 2024-08-30 | 21.80 | $22.53 | — |
| 2024-08-29 | 21.73 | $22.44 | — |
| 2024-08-28 | 21.69 | $22.30 | — |
| 2024-08-27 | 21.67 | $22.42 | — |
| 2024-08-26 | 21.65 | $22.48 | — |
| 2024-08-23 | 21.62 | $22.51 | — |
| 2024-08-22 | 21.59 | $21.98 | — |
| 2024-08-21 | 21.58 | $22.20 | — |
| 2024-08-20 | 21.55 | $21.85 | — |
| 2024-08-19 | 21.56 | $22.11 | — |
| 2024-08-16 | 21.55 | $21.90 | — |
| 2024-08-15 | 21.54 | $21.89 | — |
| 2024-08-14 | 21.53 | $21.42 | — |
| 2024-08-13 | 21.57 | $21.47 | — |
| 2024-08-12 | 21.62 | $21.15 | — |
| 2024-08-09 | 21.64 | $21.34 | — |
| 2024-08-08 | 21.64 | $21.36 | — |
| 2024-08-07 | 21.63 | $20.95 | — |
| 2024-08-06 | 21.61 | $20.95 | — |
| 2024-08-05 | 21.59 | $20.65 | — |
| 2024-08-02 | 21.58 | $21.20 | — |
| 2024-08-01 | 21.56 | $21.62 | — |
| 2024-07-31 | 21.51 | $22.03 | — |
| 2024-07-30 | 21.44 | $21.97 | — |
| 2024-07-29 | 21.38 | $21.77 | — |
| 2024-07-26 | 21.33 | $21.97 | — |
| 2024-07-25 | 21.27 | $21.79 | — |
| 2024-07-24 | 21.21 | $21.66 | — |
| 2024-07-23 | 21.15 | $22.04 | — |
| 2024-07-22 | 21.08 | $21.88 | — |
| 2024-07-19 | 21.02 | $21.65 | — |
| 2024-07-18 | 20.97 | $21.82 | — |
| 2024-07-17 | 20.91 | $22.21 | — |
| 2024-07-16 | 20.84 | $22.30 | — |
| 2024-07-15 | 20.75 | $21.62 | — |
| 2024-07-12 | 20.71 | $21.33 | — |
| 2024-07-11 | 20.69 | $21.16 | — |
| 2024-07-10 | 20.67 | $20.59 | — |
| 2024-07-09 | 20.69 | $20.47 | — |
| 2024-07-08 | 20.70 | $20.61 | — |
| 2024-07-05 | 20.72 | $20.69 | — |
| 2024-07-03 | 20.73 | $20.65 | — |
| 2024-07-02 | 20.74 | $20.69 | — |
| 2024-07-01 | 20.75 | $20.69 | — |
| 2024-06-28 | 20.76 | $20.84 | — |
| 2024-06-27 | 20.77 | $20.75 | — |
| 2024-06-26 | 20.77 | $20.58 | — |
| 2024-06-25 | 20.80 | $20.49 | — |
| 2024-06-24 | 20.83 | $20.63 | — |
| 2024-06-21 | 20.84 | $20.68 | — |
| 2024-06-20 | 20.88 | $20.60 | — |
| 2024-06-18 | 20.92 | $20.67 | — |
| 2024-06-17 | 20.95 | $20.69 | — |
| 2024-06-14 | 20.98 | $20.56 | — |
| 2024-06-13 | 21.02 | $20.76 | — |
| 2024-06-12 | 21.05 | $21.03 | — |
| 2024-06-11 | 21.06 | $20.81 | — |
| 2024-06-10 | 21.07 | $20.82 | — |
| 2024-06-07 | 21.08 | $20.81 | — |
| 2024-06-06 | 21.10 | $20.97 | — |
| 2024-06-05 | 21.09 | $20.97 | — |
| 2024-06-04 | 21.08 | $20.78 | — |
| 2024-06-03 | 21.09 | $20.83 | — |
| 2024-05-31 | 21.08 | $20.98 | — |
| 2024-05-30 | 21.05 | $20.89 | — |
| 2024-05-29 | 21.02 | $20.89 | — |
| 2024-05-28 | 20.99 | $21.04 | — |
| 2024-05-24 | 20.95 | $21.12 | — |
| 2024-05-23 | 20.91 | $20.99 | — |
| 2024-05-22 | 20.87 | $21.29 | — |
| 2024-05-21 | 20.83 | $21.41 | — |
| 2024-05-20 | 20.78 | $21.38 | — |
| 2024-05-17 | 20.72 | $21.35 | — |
| 2024-05-16 | 20.64 | $21.32 | — |
| 2024-05-15 | 20.57 | $21.38 | — |
| 2024-05-14 | 20.49 | $21.20 | — |
| 2024-05-13 | 20.43 | $21.04 | — |
| 2024-05-10 | 20.38 | $21.05 | — |
| 2024-05-09 | 20.34 | $21.04 | — |
| 2024-05-08 | 20.32 | $20.77 | — |
| 2024-05-07 | 20.31 | $20.93 | — |
| 2024-05-06 | 20.32 | $20.80 | — |
| 2024-05-03 | 20.32 | $20.67 | — |
| 2024-05-02 | 20.33 | $20.52 | — |
| 2024-05-01 | 20.34 | $20.30 | — |
| 2024-04-30 | 20.36 | $20.12 | — |
| 2024-04-29 | 20.39 | $20.37 | — |
| 2024-04-26 | 20.43 | $20.30 | — |
| 2024-04-25 | 20.48 | $20.21 | — |
| 2024-04-24 | 20.54 | $20.43 | — |
| 2024-04-23 | 20.57 | $20.45 | — |
| 2024-04-22 | 20.59 | $20.07 | — |
| 2024-04-19 | 20.63 | $19.90 | — |
| 2024-04-18 | 20.70 | $19.84 | — |
| 2024-04-17 | 20.76 | $19.82 | — |
| 2024-04-16 | 20.82 | $19.98 | — |
| 2024-04-15 | 20.85 | $20.00 | — |
| 2024-04-12 | 20.89 | $20.27 | — |
| 2024-04-11 | 20.92 | $20.65 | — |
| 2024-04-10 | 20.94 | $20.59 | — |
| 2024-04-09 | 20.97 | $21.04 | — |
| 2024-04-08 | 20.98 | $20.92 | — |
| 2024-04-05 | 21.01 | $20.81 | — |
| 2024-04-04 | 21.04 | $20.66 | — |
| 2024-04-03 | 21.07 | $20.77 | — |
| 2024-04-02 | 21.09 | $20.75 | — |
| 2024-04-01 | 21.12 | $21.11 | — |
| 2024-03-28 | 21.13 | $21.40 | — |
| 2024-03-27 | 21.12 | $21.36 | — |
| 2024-03-26 | 21.09 | $20.93 | — |
| 2024-03-25 | 21.09 | $20.88 | — |
| 2024-03-22 | 21.09 | $21.01 | — |
| 2024-03-21 | 21.08 | $21.21 | — |
| 2024-03-20 | 21.06 | $21.07 | — |
| 2024-03-19 | 21.04 | $20.89 | — |
| 2024-03-18 | 21.04 | $20.76 | — |
| 2024-03-15 | 21.06 | $20.74 | — |
| 2024-03-14 | 21.08 | $20.78 | — |
| 2024-03-13 | 21.08 | $21.15 | — |
| 2024-03-12 | 21.04 | $21.19 | — |
| 2024-03-11 | 21.03 | $21.27 | — |
| 2024-03-08 | 21.01 | $21.40 | — |
| 2024-03-07 | 20.97 | $21.46 | — |
| 2024-03-06 | 20.92 | $21.28 | — |
| 2024-03-05 | 20.88 | $21.07 | — |
| 2024-03-04 | 20.83 | $21.36 | — |
| 2024-03-01 | 20.79 | $21.29 | — |
| 2024-02-29 | 20.75 | $21.26 | — |
| 2024-02-28 | 20.70 | $20.83 | — |
| 2024-02-27 | 20.70 | $20.95 | — |
| 2024-02-26 | 20.69 | $20.88 | — |
| 2024-02-23 | 20.68 | $20.81 | — |
| 2024-02-22 | 20.66 | $20.74 | — |
| 2024-02-21 | 20.65 | $20.59 | — |
| 2024-02-20 | 20.65 | $20.93 | — |
| 2024-02-16 | 20.63 | $21.13 | — |
| 2024-02-15 | 20.60 | $21.28 | — |
| 2024-02-14 | 20.55 | $20.76 | — |
| 2024-02-13 | 20.51 | $20.37 | — |
| 2024-02-12 | 20.50 | $21.03 | — |
| 2024-02-09 | 20.47 | $20.79 | — |
| 2024-02-08 | 20.44 | $20.61 | — |
| 2024-02-07 | 20.43 | $20.39 | — |
| 2024-02-06 | 20.42 | $20.43 | — |
| 2024-02-05 | 20.42 | $20.22 | — |
| 2024-02-02 | 20.40 | $20.50 | — |
| 2024-02-01 | 20.37 | $20.49 | — |
| 2024-01-31 | 20.34 | $20.31 | — |
| 2024-01-30 | 20.35 | $20.74 | — |
| 2024-01-29 | 20.36 | $20.88 | — |
| 2024-01-26 | 20.37 | $20.50 | — |
| 2024-01-25 | 20.40 | $20.52 | — |
| 2024-01-24 | 20.42 | $20.43 | — |
| 2024-01-23 | 20.45 | $20.63 | — |
| 2024-01-22 | 20.45 | $20.68 | — |
| 2024-01-19 | 20.44 | $20.41 | — |
| 2024-01-18 | 20.46 | $20.22 | — |
| 2024-01-17 | 20.47 | $20.06 | — |
| 2024-01-16 | 20.55 | $20.20 | — |
| 2024-01-12 | 20.64 | $20.32 | — |
| 2024-01-11 | 20.69 | $20.29 | — |
| 2024-01-10 | 20.72 | $20.33 | — |
| 2024-01-09 | 20.74 | $20.23 | — |
| 2024-01-08 | 20.76 | $20.36 | — |
| 2024-01-05 | 20.77 | $19.88 | — |
| 2024-01-04 | 20.79 | $19.96 | — |
| 2024-01-03 | 20.82 | $19.90 | — |
| 2024-01-02 | 20.86 | $20.52 | — |
| 2023-12-29 | 20.86 | $20.81 | — |
| 2023-12-28 | 20.82 | $21.09 | — |
| 2023-12-27 | 20.77 | $21.08 | — |
| 2023-12-26 | 20.71 | $21.07 | — |
| 2023-12-22 | 20.67 | $20.90 | — |
| 2023-12-21 | 20.63 | $20.76 | — |
| 2023-12-20 | 20.59 | $20.39 | — |
| 2023-12-19 | 20.57 | $20.73 | — |
| 2023-12-18 | 20.53 | $20.47 | — |
| 2023-12-15 | 20.51 | $21.77 | — |
| 2023-12-14 | 20.41 | $21.89 | — |
| 2023-12-13 | 20.31 | $21.44 | — |
| 2023-12-12 | 20.24 | $20.80 | — |
| 2023-12-11 | 20.16 | $20.72 | — |
| 2023-12-08 | 20.07 | $20.62 | — |
| 2023-12-07 | 19.98 | $20.55 | — |
| 2023-12-06 | 19.90 | $20.39 | — |
| 2023-12-05 | 19.85 | $20.55 | — |
| 2023-12-04 | 19.79 | $20.73 | — |
| 2023-12-01 | 19.72 | $20.53 | — |
| 2023-11-30 | 19.65 | $20.00 | — |
| 2023-11-29 | 19.59 | $20.05 | — |
| 2023-11-28 | 19.52 | $19.93 | — |
| 2023-11-27 | 19.45 | $20.09 | — |
| 2023-11-24 | 19.37 | $20.15 | — |
| 2023-11-22 | 19.30 | $20.06 | — |
| 2023-11-21 | 19.23 | $19.87 | — |
| 2023-11-20 | 19.18 | $20.02 | — |
| 2023-11-17 | 19.12 | $19.95 | — |
| 2023-11-16 | 19.06 | $19.83 | — |
| 2023-11-15 | 19.02 | $20.01 | — |
| 2023-11-14 | 18.99 | $19.99 | — |
| 2023-11-13 | 18.97 | $19.06 | — |
| 2023-11-10 | 18.99 | $18.94 | — |
| 2023-11-09 | 18.99 | $18.81 | — |
| 2023-11-08 | 19.01 | $19.10 | — |
| 2023-11-07 | 19.05 | $19.35 | — |
| 2023-11-06 | 19.07 | $19.28 | — |
| 2023-11-03 | 19.09 | $19.44 | — |
| 2023-11-02 | 19.10 | $19.09 | — |
| 2023-11-01 | 19.12 | $18.74 | — |
| 2023-10-31 | 19.16 | $18.72 | — |
| 2023-10-30 | 19.20 | $18.58 | — |
| 2023-10-27 | 19.25 | $18.46 | — |
| 2023-10-26 | 19.33 | $18.69 | — |
| 2023-10-25 | 19.39 | $18.66 | — |
| 2023-10-24 | 19.45 | $18.87 | — |
| 2023-10-23 | 19.48 | $18.73 | — |
| 2023-10-20 | 19.54 | $18.86 | — |
| 2023-10-19 | 19.59 | $19.10 | — |
| 2023-10-18 | 19.63 | $19.28 | — |
| 2023-10-17 | 19.68 | $19.62 | — |
| 2023-10-16 | 19.72 | $19.40 | — |
| 2023-10-13 | 19.78 | $19.11 | — |
| 2023-10-12 | 19.86 | $19.21 | — |
| 2023-10-11 | 19.94 | $19.71 | — |
| 2023-10-10 | 19.99 | $19.81 | — |
| 2023-10-09 | 20.04 | $19.66 | — |
| 2023-10-06 | 20.10 | $19.66 | — |
| 2023-10-05 | 20.15 | $19.51 | — |
| 2023-10-04 | 20.21 | $19.55 | — |
| 2023-10-03 | 20.28 | $19.43 | — |
| 2023-10-02 | 20.36 | $19.75 | — |
| 2023-09-29 | 20.44 | $19.90 | — |
| 2023-09-28 | 20.50 | $19.95 | — |
| 2023-09-27 | 20.56 | $19.79 | — |
| 2023-09-26 | 20.62 | $19.65 | — |
| 2023-09-25 | 20.68 | $19.84 | — |
| 2023-09-22 | 20.73 | $19.84 | — |
| 2023-09-21 | 20.76 | $19.92 | — |
| 2023-09-20 | 20.80 | $20.30 | — |
| 2023-09-19 | 20.82 | $20.47 | — |
| 2023-09-18 | 20.84 | $20.58 | — |
| 2023-09-15 | 20.85 | $20.66 | — |
| 2023-09-14 | 20.85 | $20.83 | — |
| 2023-09-13 | 20.87 | $20.70 | — |
| 2023-09-12 | 20.89 | $20.74 | — |
| 2023-09-11 | 20.93 | $20.85 | — |
| 2023-09-08 | 20.95 | $20.66 | — |
| 2023-09-07 | 20.98 | $20.76 | — |
| 2023-09-06 | 21.01 | $20.98 | — |
| 2023-09-05 | 21.04 | $20.97 | — |
| 2023-09-01 | 21.08 | $21.35 | — |
| 2023-08-31 | 21.09 | $21.13 | — |
| 2023-08-30 | 21.11 | $21.18 | — |
| 2023-08-29 | 21.13 | $21.07 | — |
| 2023-08-28 | 21.18 | $20.81 | — |
| 2023-08-25 | 21.23 | $20.73 | — |
| 2023-08-24 | 21.29 | $20.50 | — |
| 2023-08-23 | 21.34 | $20.77 | — |
| 2023-08-22 | 21.40 | $20.74 | — |
| 2023-08-21 | 21.44 | $20.72 | — |
| 2023-08-18 | 21.49 | $20.80 | — |
| 2023-08-17 | 21.53 | $20.80 | — |
| 2023-08-16 | 21.57 | $21.06 | — |
| 2023-08-15 | 21.60 | $21.24 | — |
| 2023-08-14 | 21.62 | $21.42 | — |
| 2023-08-11 | 21.62 | $21.34 | — |
| 2023-08-10 | 21.63 | $21.31 | — |
| 2023-08-09 | 21.64 | $21.37 | — |
| 2023-08-08 | 21.64 | $21.40 | — |
| 2023-08-07 | 21.63 | $21.77 | — |
| 2023-08-04 | 21.59 | $21.56 | — |
| 2023-08-03 | 21.56 | $21.56 | — |
| 2023-08-02 | 21.52 | $21.67 | — |
| 2023-08-01 | 21.48 | $21.94 | — |
| 2023-07-31 | 21.45 | $21.96 | — |
| 2023-07-28 | 21.42 | $21.77 | — |
| 2023-07-27 | 21.40 | $21.59 | — |
| 2023-07-26 | 21.37 | $21.91 | — |
| 2023-07-25 | 21.33 | $21.69 | — |
| 2023-07-24 | 21.28 | $21.58 | — |
| 2023-07-21 | 21.24 | $21.57 | — |
| 2023-07-20 | 21.21 | $21.60 | — |
| 2023-07-19 | 21.18 | $21.70 | — |
| 2023-07-18 | 21.15 | $21.68 | — |
| 2023-07-17 | 21.12 | $21.50 | — |
| 2023-07-14 | 21.11 | $21.37 | — |
| 2023-07-13 | 21.09 | $21.55 | — |
| 2023-07-12 | 21.07 | $21.36 | — |
| 2023-07-11 | 21.05 | $21.23 | — |
| 2023-07-10 | 21.03 | $21.07 | — |
| 2023-07-07 | 21.02 | $20.82 | — |
| 2023-07-06 | 21.03 | $20.74 | — |
| 2023-07-05 | 21.04 | $21.03 | — |
| 2023-07-03 | 21.01 | $21.34 | — |
| 2023-06-30 | 20.98 | $21.36 | — |
| 2023-06-29 | 20.92 | $21.29 | — |
| 2023-06-28 | 20.85 | $21.08 | — |
| 2023-06-27 | 20.79 | $21.00 | — |
| 2023-06-26 | 20.73 | $20.74 | — |
| 2023-06-23 | 20.69 | $20.73 | — |
| 2023-06-22 | 20.65 | $20.96 | — |
| 2023-06-21 | 20.61 | $20.98 | — |
| 2023-06-20 | 20.59 | $21.10 | — |
| 2023-06-16 | 20.55 | $21.15 | — |
| 2023-06-15 | 20.51 | $21.21 | — |
| 2023-06-14 | 20.46 | $21.10 | — |
| 2023-06-13 | 20.40 | $21.16 | — |
| 2023-06-12 | 20.35 | $20.89 | — |
| 2023-06-09 | 20.30 | $20.83 | — |
| 2023-06-08 | 20.26 | $20.90 | — |
| 2023-06-07 | 20.22 | $21.06 | — |
| 2023-06-06 | 20.17 | $20.88 | — |
| 2023-06-05 | 20.12 | $20.47 | — |
| 2023-06-02 | 20.10 | $20.69 | — |
| 2023-06-01 | 20.05 | $20.14 | — |
| 2023-05-31 | 20.04 | $19.84 | — |
| 2023-05-30 | 20.03 | $19.94 | — |
| 2023-05-26 | 20.03 | $19.92 | — |
| 2023-05-25 | 20.03 | $19.82 | — |
| 2023-05-24 | 20.03 | $19.98 | — |
| 2023-05-23 | 20.00 | $20.18 | — |
| 2023-05-22 | 19.97 | $20.48 | — |
| 2023-05-19 | 19.95 | $20.26 | — |
| 2023-05-18 | 19.94 | $20.39 | — |
| 2023-05-17 | 19.93 | $20.27 | — |
| 2023-05-16 | 19.92 | $19.93 | — |
| 2023-05-15 | 19.92 | $20.15 | — |
| 2023-05-12 | 19.92 | $19.96 | — |
| 2023-05-11 | 19.92 | $19.97 | — |
| 2023-05-10 | 19.93 | $20.13 | — |
| 2023-05-09 | 19.92 | $19.96 | — |
| 2023-05-08 | 19.93 | $19.99 | — |
| 2023-05-05 | 19.93 | $20.04 | — |
| 2023-05-04 | 19.92 | $19.63 | — |
| 2023-05-03 | 19.93 | $19.88 | — |
| 2023-05-02 | 19.93 | $19.63 | — |
| 2023-05-01 | 19.96 | $19.96 | — |
| 2023-04-28 | 19.97 | $19.90 | — |
| 2023-04-27 | 19.98 | $19.83 | — |
| 2023-04-26 | 19.98 | $19.49 | — |
| 2023-04-25 | 19.99 | $19.63 | — |
| 2023-04-24 | 20.00 | $20.02 | — |
| 2023-04-21 | 19.98 | $20.10 | — |
| 2023-04-20 | 19.96 | $20.06 | — |
| 2023-04-19 | 19.93 | $20.07 | — |
| 2023-04-18 | 19.92 | $20.04 | — |
| 2023-04-17 | 19.90 | $20.17 | — |
| 2023-04-14 | 19.86 | $19.99 | — |
| 2023-04-13 | 19.85 | $20.13 | — |
| 2023-04-12 | 19.82 | $19.92 | — |
| 2023-04-11 | 19.80 | $20.09 | — |
| 2023-04-10 | 19.76 | $19.99 | — |
| 2023-04-06 | 19.73 | $19.83 | — |
| 2023-04-05 | 19.74 | $19.77 | — |
| 2023-04-04 | 19.78 | $19.95 | — |
| 2023-04-03 | 19.81 | $20.22 | — |
| 2023-03-31 | 19.84 | $20.28 | — |
| 2023-03-30 | 19.87 | $19.95 | — |
| 2023-03-29 | 19.91 | $19.89 | — |
| 2023-03-28 | 19.96 | $19.77 | — |
| 2023-03-27 | 20.02 | $19.79 | — |
| 2023-03-24 | 20.07 | $19.68 | — |
| 2023-03-23 | 20.13 | $19.51 | — |
| 2023-03-22 | 20.21 | $19.53 | — |
| 2023-03-21 | 20.28 | $19.94 | — |
| 2023-03-20 | 20.33 | $19.59 | — |
| 2023-03-17 | 20.42 | $19.42 | — |
| 2023-03-16 | 20.52 | $19.83 | — |
| 2023-03-15 | 20.61 | $19.45 | — |
| 2023-03-14 | 20.71 | $19.61 | — |
| 2023-03-13 | 20.80 | $19.20 | — |
| 2023-03-10 | 20.90 | $19.46 | — |
| 2023-03-09 | 20.98 | $20.02 | — |
| 2023-03-08 | 21.06 | $20.53 | — |
| 2023-03-07 | 21.11 | $20.51 | — |
| 2023-03-06 | 21.15 | $20.76 | — |
| 2023-03-03 | 21.20 | $21.01 | — |
| 2023-03-02 | 21.24 | $20.77 | — |
| 2023-03-01 | 21.28 | $20.80 | — |
| 2023-02-28 | 21.29 | $20.89 | — |
| 2023-02-27 | 21.27 | $20.93 | — |
| 2023-02-24 | 21.27 | $20.87 | — |
| 2023-02-23 | 21.26 | $21.08 | — |
| 2023-02-22 | 21.23 | $21.02 | — |
| 2023-02-21 | 21.21 | $20.86 | — |
| 2023-02-17 | 21.20 | $21.40 | — |
| 2023-02-16 | 21.14 | $21.37 | — |
| 2023-02-15 | 21.07 | $21.63 | — |
| 2023-02-14 | 21.01 | $21.38 | — |
| 2023-02-13 | 20.97 | $21.43 | — |
| 2023-02-10 | 20.92 | $21.18 | — |
| 2023-02-09 | 20.88 | $21.23 | — |
| 2023-02-08 | 20.83 | $21.53 | — |
| 2023-02-07 | 20.75 | $21.58 | — |
| 2023-02-06 | 20.66 | $21.36 | — |
| 2023-02-03 | 20.58 | $21.65 | — |
| 2023-02-02 | 20.46 | $21.90 | — |
| 2023-02-01 | 20.35 | $21.41 | — |
| 2023-01-31 | 20.25 | $21.02 | — |
| 2023-01-30 | 20.17 | $20.63 | — |
| 2023-01-27 | 20.11 | $20.82 | — |
| 2023-01-26 | 20.03 | $20.68 | — |
| 2023-01-25 | 19.96 | $20.52 | — |
| 2023-01-24 | 19.90 | $20.53 | — |
| 2023-01-23 | 19.84 | $20.65 | — |
| 2023-01-20 | 19.79 | $20.33 | — |
| 2023-01-19 | 19.74 | $20.03 | — |
| 2023-01-18 | 19.69 | $20.27 | — |
| 2023-01-17 | 19.64 | $20.60 | — |
| 2023-01-13 | 19.59 | $20.55 | — |
| 2023-01-12 | 19.56 | $20.35 | — |
| 2023-01-11 | 19.55 | $20.16 | — |
| 2023-01-10 | 19.54 | $19.97 | — |
| 2023-01-09 | 19.52 | $19.72 | — |
| 2023-01-06 | 19.53 | $19.71 | — |
| 2023-01-05 | 19.53 | $19.35 | — |
| 2023-01-04 | 19.55 | $19.66 | — |
| 2023-01-03 | 19.56 | $19.41 | — |
| 2022-12-30 | 19.62 | $19.44 | — |
| 2022-12-29 | 19.67 | $19.52 | — |
| 2022-12-28 | 19.72 | $19.10 | — |
| 2022-12-27 | 19.75 | $19.28 | — |
| 2022-12-23 | 19.78 | $19.37 | — |
| 2022-12-22 | 19.82 | $19.38 | — |
| 2022-12-21 | 19.85 | $19.58 | — |
| 2022-12-20 | 19.86 | $19.27 | — |
| 2022-12-19 | 19.89 | $19.12 | — |
| 2022-12-16 | 19.93 | $19.35 | — |
| 2022-12-15 | 19.95 | $19.44 | — |
| 2022-12-14 | 19.98 | $20.03 | — |
| 2022-12-13 | 19.99 | $20.13 | — |
| 2022-12-12 | 19.98 | $19.96 | — |
| 2022-12-09 | 19.99 | $19.66 | — |
| 2022-12-08 | 20.00 | $19.89 | — |
| 2022-12-07 | 19.95 | $19.66 | — |
| 2022-12-06 | 19.92 | $19.66 | — |
| 2022-12-05 | 19.89 | $20.01 | — |
| 2022-12-02 | 19.85 | $20.51 | — |
| 2022-12-01 | 19.77 | $20.53 | — |
| 2022-11-30 | 19.69 | $20.40 | — |
| 2022-11-29 | 19.65 | $19.79 | — |
| 2022-11-28 | 19.65 | $19.80 | — |
| 2022-11-25 | 19.64 | $20.14 | — |
| 2022-11-23 | 19.60 | $20.05 | — |
| 2022-11-22 | 19.55 | $19.89 | — |
| 2022-11-21 | 19.51 | $19.81 | — |
| 2022-11-18 | 19.45 | $19.84 | — |
| 2022-11-17 | 19.38 | $19.79 | — |
| 2022-11-16 | 19.29 | $20.05 | — |
| 2022-11-15 | 19.21 | $20.30 | — |
| 2022-11-14 | 19.13 | $19.92 | — |
| 2022-11-11 | 19.06 | $20.09 | — |
| 2022-11-10 | 18.95 | $19.92 | — |
| 2022-11-09 | 18.86 | $18.75 | — |
| 2022-11-08 | 18.82 | $19.12 | — |
| 2022-11-07 | 18.77 | $19.15 | — |
| 2022-11-04 | 18.71 | $19.06 | — |
| 2022-11-03 | 18.66 | $18.92 | — |
| 2022-11-02 | 18.66 | $19.01 | — |
| 2022-11-01 | 18.65 | $19.63 | — |
| 2022-10-31 | 18.62 | $19.71 | — |
| 2022-10-28 | 18.55 | $19.67 | — |
| 2022-10-27 | 18.46 | $19.28 | — |
| 2022-10-26 | 18.40 | $19.13 | — |
| 2022-10-25 | 18.36 | $19.06 | — |
| 2022-10-24 | 18.30 | $18.57 | — |
| 2022-10-21 | 18.26 | $18.44 | — |
| 2022-10-20 | 18.23 | $18.06 | — |
| 2022-10-19 | 18.24 | $18.36 | — |
| 2022-10-18 | 18.25 | $18.73 | — |
| 2022-10-17 | 18.26 | $18.49 | — |
| 2022-10-14 | 18.29 | $17.86 | — |
| 2022-10-13 | 18.35 | $18.26 | — |
| 2022-10-12 | 18.40 | $17.90 | — |
| 2022-10-11 | 18.47 | $18.06 | — |
| 2022-10-10 | 18.54 | $18.00 | — |
| 2022-10-07 | 18.65 | $18.15 | — |
| 2022-10-06 | 18.74 | $18.75 | — |
| 2022-10-05 | 18.77 | $18.89 | — |
| 2022-10-04 | 18.79 | $19.00 | — |
| 2022-10-03 | 18.78 | $18.33 | — |
| 2022-09-30 | 18.80 | $17.91 | — |
| 2022-09-29 | 18.85 | $18.07 | — |
| 2022-09-28 | 18.90 | $18.34 | — |
| 2022-09-27 | 18.94 | $17.77 | — |
| 2022-09-26 | 19.03 | $17.81 | — |
| 2022-09-23 | 19.12 | $17.91 | — |
| 2022-09-22 | 19.24 | $18.18 | — |
| 2022-09-21 | 19.32 | $18.62 | — |
| 2022-09-20 | 19.38 | $18.84 | — |
| 2022-09-19 | 19.43 | $19.09 | — |
| 2022-09-16 | 19.50 | $19.02 | — |
| 2022-09-15 | 19.59 | $19.31 | — |
| 2022-09-14 | 19.66 | $19.44 | — |
| 2022-09-13 | 19.74 | $19.41 | — |
| 2022-09-12 | 19.82 | $20.12 | — |
| 2022-09-09 | 19.86 | $19.89 | — |
| 2022-09-08 | 19.89 | $19.49 | — |
| 2022-09-07 | 19.94 | $19.21 | — |
| 2022-09-06 | 19.98 | $18.74 | — |
| 2022-09-02 | 20.05 | $18.78 | — |
| 2022-09-01 | 20.12 | $18.88 | — |
| 2022-08-31 | 20.18 | $19.13 | — |
| 2022-08-30 | 20.22 | $19.25 | — |
| 2022-08-29 | 20.24 | $19.40 | — |
| 2022-08-26 | 20.26 | $19.65 | — |
| 2022-08-25 | 20.26 | $20.28 | — |
| 2022-08-24 | 20.22 | $19.93 | — |
| 2022-08-23 | 20.19 | $19.77 | — |
| 2022-08-22 | 20.15 | $19.90 | — |
| 2022-08-19 | 20.10 | $20.37 | — |
| 2022-08-18 | 20.04 | $20.80 | — |
| 2022-08-17 | 19.96 | $20.74 | — |
| 2022-08-16 | 19.88 | $20.96 | — |
| 2022-08-15 | 19.76 | $21.03 | — |
| 2022-08-12 | 19.62 | $20.90 | — |
| 2022-08-11 | 19.49 | $20.57 | — |
| 2022-08-10 | 19.36 | $20.52 | — |
| 2022-08-09 | 19.24 | $19.93 | — |
| 2022-08-08 | 19.15 | $20.29 | — |
| 2022-08-05 | 19.06 | $20.13 | — |
| 2022-08-04 | 18.99 | $19.98 | — |
| 2022-08-03 | 18.94 | $20.00 | — |
| 2022-08-02 | 18.87 | $19.71 | — |
| 2022-08-01 | 18.81 | $19.70 | — |
| 2022-07-29 | 18.75 | $19.61 | — |
| 2022-07-28 | 18.68 | $19.48 | — |
| 2022-07-27 | 18.62 | $19.33 | — |
| 2022-07-26 | 18.57 | $18.96 | — |
| 2022-07-25 | 18.55 | $19.04 | — |
| 2022-07-22 | 18.53 | $19.05 | — |
| 2022-07-21 | 18.48 | $19.27 | — |
| 2022-07-20 | 18.40 | $19.07 | — |
| 2022-07-19 | 18.33 | $18.67 | — |
| 2022-07-18 | 18.26 | $18.14 | — |
| 2022-07-15 | 18.21 | $18.31 | — |
| 2022-07-14 | 18.19 | $17.95 | — |
| 2022-07-13 | 18.17 | $18.10 | — |
| 2022-07-12 | 18.16 | $18.25 | — |
| 2022-07-11 | 18.17 | $18.47 | — |
| 2022-07-08 | 18.20 | $18.80 | — |
| 2022-07-07 | 18.23 | $18.87 | — |
| 2022-07-06 | 18.27 | $18.53 | — |
| 2022-07-05 | 18.32 | $18.64 | — |
| 2022-07-01 | 18.36 | $18.43 | — |
| 2022-06-30 | 18.43 | $18.17 | — |
| 2022-06-29 | 18.48 | $18.26 | — |
| 2022-06-28 | 18.54 | $18.32 | — |
| 2022-06-27 | 18.60 | $18.68 | — |
| 2022-06-24 | 18.63 | $18.65 | — |
| 2022-06-23 | 18.63 | $18.04 | — |
| 2022-06-22 | 18.66 | $17.65 | — |
| 2022-06-21 | 18.71 | $17.60 | — |
| 2022-06-17 | 18.77 | $17.39 | — |
| 2022-06-16 | 18.83 | $17.10 | — |
| 2022-06-15 | 18.90 | $17.89 | — |
| 2022-06-14 | 18.96 | $17.60 | — |
| 2022-06-13 | 19.01 | $17.85 | — |
| 2022-06-10 | 19.07 | $18.54 | — |
| 2022-06-09 | 19.05 | $18.98 | — |
| 2022-06-08 | 19.00 | $19.43 | — |
| 2022-06-07 | 18.94 | $19.69 | — |
| 2022-06-06 | 18.87 | $19.48 | — |
| 2022-06-03 | 18.85 | $19.53 | — |
| 2022-06-02 | 18.85 | $19.83 | — |
| 2022-06-01 | 18.89 | $19.18 | — |
| 2022-05-31 | 18.95 | $19.37 | — |
| 2022-05-27 | 19.00 | $19.61 | — |
| 2022-05-26 | 19.04 | $19.11 | — |
| 2022-05-25 | 19.12 | $18.77 | — |
| 2022-05-24 | 19.21 | $18.54 | — |
| 2022-05-23 | 19.30 | $18.80 | — |
| 2022-05-20 | 19.42 | $18.64 | — |
| 2022-05-19 | 19.53 | $18.62 | — |
| 2022-05-18 | 19.68 | $18.51 | — |
| 2022-05-17 | 19.85 | $19.16 | — |
| 2022-05-16 | 19.98 | $18.65 | — |
| 2022-05-13 | 20.11 | $18.91 | — |
| 2022-05-12 | 20.24 | $18.23 | — |
| 2022-05-11 | 20.41 | $17.84 | — |
| 2022-05-10 | 20.60 | $18.28 | — |
| 2022-05-09 | 20.75 | $18.33 | — |
| 2022-05-06 | 20.90 | $19.11 | — |
| 2022-05-05 | 21.03 | $19.57 | — |
| 2022-05-04 | 21.13 | $20.64 | — |
| 2022-05-03 | 21.20 | $20.31 | — |
| 2022-05-02 | 21.30 | $20.45 | — |
| 2022-04-29 | 21.39 | $20.27 | — |
| 2022-04-28 | 21.48 | $20.82 | — |
| 2022-04-27 | 21.55 | $20.46 | — |
| 2022-04-26 | 21.65 | $20.45 | — |
| 2022-04-25 | 21.71 | $21.20 | — |
| 2022-04-22 | 21.74 | $20.88 | — |
| 2022-04-21 | 21.79 | $21.49 | — |
| 2022-04-20 | 21.80 | $21.86 | — |
| 2022-04-19 | 21.81 | $21.88 | — |
| 2022-04-18 | 21.81 | $21.25 | — |
| 2022-04-14 | 21.84 | $21.45 | — |
| 2022-04-13 | 21.86 | $21.75 | — |
| 2022-04-12 | 21.84 | $21.45 | — |
| 2022-04-11 | 21.81 | $21.40 | — |
| 2022-04-08 | 21.76 | $21.40 | — |
| 2022-04-07 | 21.73 | $21.63 | — |
| 2022-04-06 | 21.71 | $21.64 | — |
| 2022-04-05 | 21.70 | $21.91 | — |
| 2022-04-04 | 21.65 | $22.32 | — |
| 2022-04-01 | 21.58 | $22.38 | — |
| 2022-03-31 | 21.54 | $22.01 | — |
| 2022-03-30 | 21.54 | $22.12 | — |
| 2022-03-29 | 21.53 | $22.43 | — |
| 2022-03-28 | 21.49 | $21.81 | — |
| 2022-03-25 | 21.50 | $21.82 | — |
| 2022-03-24 | 21.50 | $21.85 | — |
| 2022-03-23 | 21.48 | $21.63 | — |
| 2022-03-22 | 21.44 | $22.05 | — |
| 2022-03-21 | 21.40 | $21.80 | — |
| 2022-03-18 | 21.39 | $21.97 | — |
| 2022-03-17 | 21.38 | $21.78 | — |
| 2022-03-16 | 21.40 | $21.43 | — |
| 2022-03-15 | 21.42 | $20.80 | — |
| 2022-03-14 | 21.48 | $20.48 | — |
| 2022-03-11 | 21.55 | $20.81 | — |
| 2022-03-10 | 21.62 | $21.19 | — |
| 2022-03-09 | 21.69 | $21.39 | — |
| 2022-03-08 | 21.75 | $20.89 | — |
| 2022-03-07 | 21.81 | $21.05 | — |
| 2022-03-04 | 21.87 | $21.58 | — |
| 2022-03-03 | 21.89 | $21.89 | — |
| 2022-03-02 | 21.91 | $22.04 | — |
| 2022-03-01 | 21.94 | $21.61 | — |
| 2022-02-28 | 21.97 | $21.96 | — |
| 2022-02-25 | 21.96 | $21.84 | — |
| 2022-02-24 | 21.94 | $21.41 | — |
| 2022-02-23 | 21.95 | $20.85 | — |
| 2022-02-22 | 22.00 | $21.32 | — |
| 2022-02-18 | 22.06 | $21.50 | — |
| 2022-02-17 | 22.08 | $21.71 | — |
| 2022-02-16 | 22.11 | $22.29 | — |
| 2022-02-15 | 22.13 | $21.85 | — |
| 2022-02-14 | 22.18 | $21.85 | — |
| 2022-02-11 | 22.26 | $21.90 | — |
| 2022-02-10 | 22.34 | $22.25 | — |
| 2022-02-09 | 22.42 | $22.57 | — |
| 2022-02-08 | 22.49 | $22.58 | — |
| 2022-02-07 | 22.55 | $22.20 | — |
| 2022-02-04 | 22.63 | $22.12 | — |
| 2022-02-03 | 22.72 | $21.96 | — |
| 2022-02-02 | 22.82 | $22.37 | — |
| 2022-02-01 | 22.94 | $22.56 | — |
| 2022-01-31 | 23.05 | $22.36 | — |
| 2022-01-28 | 23.17 | $21.74 | — |
| 2022-01-27 | 23.32 | $21.34 | — |
| 2022-01-26 | 23.48 | $21.63 | — |
| 2022-01-25 | 23.64 | $21.92 | — |
| 2022-01-24 | 23.78 | $22.51 | — |
| 2022-01-21 | 23.89 | $21.97 | — |
| 2022-01-20 | 24.01 | $22.31 | — |
| 2022-01-19 | 24.10 | $22.57 | — |
| 2022-01-18 | 24.14 | $22.85 | — |
| 2022-01-14 | 24.19 | $23.43 | — |
| 2022-01-13 | 24.21 | $23.57 | — |
| 2022-01-12 | 24.23 | $23.82 | — |
| 2022-01-11 | 24.23 | $24.00 | — |
| 2022-01-10 | 24.28 | $23.69 | — |
| 2022-01-07 | 24.36 | $23.80 | — |
| 2022-01-06 | 24.43 | $24.07 | — |
| 2022-01-05 | 24.52 | $23.98 | — |
| 2022-01-04 | 24.60 | $24.70 | — |
| 2022-01-03 | 24.62 | $24.79 | — |
| 2021-12-31 | 24.61 | $24.64 | — |
| 2021-12-30 | 24.62 | $24.71 | — |
| 2021-12-29 | 24.60 | $24.73 | — |
| 2021-12-28 | 24.60 | $24.70 | — |
| 2021-12-27 | 24.63 | $24.84 | — |
| 2021-12-23 | 24.66 | $24.57 | — |
| 2021-12-22 | 24.74 | $24.40 | — |
| 2021-12-21 | 24.83 | $24.16 | — |
| 2021-12-20 | 24.94 | $23.44 | — |
| 2021-12-17 | 25.10 | $23.84 | — |
| 2021-12-16 | 25.24 | $23.68 | — |
| 2021-12-15 | 25.40 | $24.04 | — |
| 2021-12-14 | 25.56 | $23.77 | — |
| 2021-12-13 | 25.73 | $25.11 | — |
| 2021-12-10 | 25.83 | $25.20 | — |
| 2021-12-09 | 25.93 | $25.30 | — |
| 2021-12-08 | 26.01 | $25.86 | — |
| 2021-12-07 | 26.09 | $25.60 | — |
| 2021-12-06 | 26.17 | $25.06 | — |
| 2021-12-03 | 26.27 | $24.50 | — |
| 2021-12-02 | 26.38 | $24.94 | — |
| 2021-12-01 | 26.46 | $24.29 | — |
| 2021-11-30 | 26.56 | $24.77 | — |
| 2021-11-29 | 26.63 | $25.30 | — |
| 2021-11-26 | 26.66 | $25.36 | — |
| 2021-11-24 | 26.68 | $26.25 | — |
| 2021-11-23 | 26.64 | $26.15 | — |
| 2021-11-22 | 26.62 | $26.34 | — |
| 2021-11-19 | 26.60 | $26.62 | — |
| 2021-11-18 | 26.56 | $26.73 | — |
| 2021-11-17 | 26.51 | $26.90 | — |
| 2021-11-16 | 26.44 | $27.18 | — |
| 2021-11-15 | 26.35 | $27.05 | — |
| 2021-11-12 | 26.26 | $27.18 | — |
| 2021-11-11 | 26.17 | $27.13 | — |
| 2021-11-10 | 26.07 | $27.04 | — |
| 2021-11-09 | 25.97 | $27.35 | — |
| 2021-11-08 | 25.84 | $27.18 | — |
| 2021-11-05 | 25.71 | $27.15 | — |
| 2021-11-04 | 25.60 | $26.70 | — |
| 2021-11-03 | 25.52 | $26.58 | — |
| 2021-11-02 | 25.43 | $26.29 | — |
| 2021-11-01 | 25.36 | $26.20 | — |
| 2021-10-29 | 25.28 | $25.82 | — |
| 2021-10-28 | 25.23 | $25.73 | — |
| 2021-10-27 | 25.17 | $25.38 | — |
| 2021-10-26 | 25.15 | $25.86 | — |
| 2021-10-25 | 25.09 | $25.89 | — |
| 2021-10-22 | 25.06 | $25.81 | — |
| 2021-10-21 | 25.03 | $25.74 | — |
| 2021-10-20 | 25.01 | $25.54 | — |
| 2021-10-19 | 24.98 | $25.40 | — |
| 2021-10-18 | 24.95 | $25.26 | — |
| 2021-10-15 | 24.92 | $25.28 | — |
| 2021-10-14 | 24.91 | $25.28 | — |
| 2021-10-13 | 24.90 | $24.88 | — |
| 2021-10-12 | 24.91 | $24.80 | — |
| 2021-10-11 | 24.92 | $24.69 | — |
| 2021-10-08 | 24.94 | $24.88 | — |
| 2021-10-07 | 24.95 | $25.13 | — |
| 2021-10-06 | 24.96 | $24.83 | — |
| 2021-10-05 | 24.99 | $24.82 | — |
| 2021-10-04 | 25.02 | $24.59 | — |
| 2021-10-01 | 25.08 | $24.89 | — |
| 2021-09-30 | 25.13 | $24.54 | — |
| 2021-09-29 | 25.19 | $24.81 | — |
| 2021-09-28 | 25.23 | $24.73 | — |
| 2021-09-27 | 25.27 | $25.29 | — |
| 2021-09-24 | 25.28 | $25.16 | — |
| 2021-09-23 | 25.27 | $25.30 | — |
| 2021-09-22 | 25.26 | $25.03 | — |
| 2021-09-21 | 25.27 | $24.76 | — |
| 2021-09-20 | 25.28 | $24.70 | — |
| 2021-09-17 | 25.28 | $25.16 | — |
| 2021-09-16 | 25.24 | $25.10 | — |
| 2021-09-15 | 25.21 | $25.06 | — |
| 2021-09-14 | 25.19 | $24.90 | — |
| 2021-09-13 | 25.19 | $25.09 | — |
| 2021-09-10 | 25.19 | $25.06 | — |
| 2021-09-09 | 25.19 | $25.33 | — |
| 2021-09-08 | 25.18 | $25.43 | — |
| 2021-09-07 | 25.15 | $25.55 | — |
| 2021-09-03 | 25.13 | $25.78 | — |
| 2021-09-02 | 25.11 | $25.88 | — |
| 2021-09-01 | 25.07 | $25.68 | — |
| 2021-08-31 | 25.04 | $25.56 | — |
| 2021-08-30 | 25.01 | $25.50 | — |
| 2021-08-27 | 24.98 | $25.56 | — |
| 2021-08-26 | 24.96 | $24.98 | — |
| 2021-08-25 | 24.97 | $25.14 | — |
| 2021-08-24 | 24.96 | $25.12 | — |
| 2021-08-23 | 24.94 | $24.95 | — |
| 2021-08-20 | 24.93 | $24.70 | — |
| 2021-08-19 | 24.94 | $24.40 | — |
| 2021-08-18 | 24.95 | $24.48 | — |
| 2021-08-17 | 24.96 | $24.72 | — |
| 2021-08-16 | 24.95 | $24.92 | — |
| 2021-08-13 | 24.89 | $25.00 | — |
| 2021-08-12 | 24.85 | $25.08 | — |
| 2021-08-11 | 24.80 | $25.09 | — |
| 2021-08-10 | 24.76 | $25.00 | — |
| 2021-08-09 | 24.75 | $25.11 | — |
| 2021-08-06 | 24.74 | $25.30 | — |
| 2021-08-05 | 24.73 | $25.18 | — |
| 2021-08-04 | 24.70 | $24.91 | — |
| 2021-08-03 | 24.70 | $24.99 | — |
| 2021-08-02 | 24.70 | $24.97 | — |
| 2021-07-30 | 24.71 | $25.09 | — |
| 2021-07-29 | 24.71 | $25.16 | — |
| 2021-07-28 | 24.71 | $24.95 | — |
| 2021-07-27 | 24.73 | $24.71 | — |
| 2021-07-26 | 24.75 | $24.86 | — |
| 2021-07-23 | 24.79 | $24.82 | — |
| 2021-07-22 | 24.81 | $24.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.91
2026-07-17
Close Price
$17.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.81
Average
20.85
Maximum
26.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.91 | $17.85 | — |
| 2026-07-16 | 17.92 | $18.05 | — |
| 2026-07-15 | 17.91 | $17.87 | — |
| 2026-07-14 | 17.91 | $17.88 | — |
| 2026-07-13 | 17.91 | $17.95 | — |
| 2026-07-10 | 17.91 | $18.05 | — |
| 2026-07-09 | 17.90 | $18.06 | — |
| 2026-07-08 | 17.88 | $17.84 | — |
| 2026-07-07 | 17.88 | $18.14 | — |
| 2026-07-06 | 17.85 | $18.35 | — |
| 2026-07-02 | 17.80 | $18.34 | — |
| 2026-07-01 | 17.75 | $18.35 | — |
| 2026-06-30 | 17.68 | $18.33 | — |
| 2026-06-29 | 17.61 | $18.13 | — |
| 2026-06-26 | 17.56 | $18.20 | — |
| 2026-06-25 | 17.49 | $18.09 | — |
| 2026-06-24 | 17.43 | $17.87 | — |
| 2026-06-23 | 17.38 | $17.59 | — |
| 2026-06-22 | 17.36 | $17.71 | — |
| 2026-06-18 | 17.32 | $17.79 | — |
| 2026-06-17 | 17.27 | $17.35 | — |
| 2026-06-16 | 17.27 | $17.57 | — |
| 2026-06-15 | 17.24 | $17.64 | — |
| 2026-06-12 | 17.19 | $17.58 | — |
| 2026-06-11 | 17.15 | $17.52 | — |
| 2026-06-10 | 17.11 | $17.11 | — |
| 2026-06-09 | 17.11 | $17.29 | — |
| 2026-06-08 | 17.09 | $17.15 | — |
| 2026-06-05 | 17.09 | $17.06 | — |
| 2026-06-04 | 17.09 | $17.39 | — |
| 2026-06-03 | 17.06 | $17.26 | — |
| 2026-06-02 | 17.04 | $17.43 | — |
| 2026-06-01 | 17.00 | $17.31 | — |
| 2026-05-29 | 16.97 | $17.30 | — |
| 2026-05-28 | 16.93 | $17.30 | — |
| 2026-05-27 | 16.89 | $17.28 | — |
| 2026-05-26 | 16.85 | $17.38 | — |
| 2026-05-22 | 16.79 | $17.19 | — |
| 2026-05-21 | 16.75 | $17.01 | — |
| 2026-05-20 | 16.73 | $16.94 | — |
| 2026-05-19 | 16.70 | $16.57 | — |
| 2026-05-18 | 16.72 | $16.71 | — |
| 2026-05-15 | 16.72 | $16.63 | — |
| 2026-05-14 | 16.73 | $16.86 | — |
| 2026-05-13 | 16.71 | $16.69 | — |
| 2026-05-12 | 16.72 | $16.83 | — |
| 2026-05-11 | 16.70 | $16.89 | — |
| 2026-05-08 | 16.69 | $16.90 | — |
| 2026-05-07 | 16.66 | $16.99 | — |
| 2026-05-06 | 16.63 | $16.92 | — |
| 2026-05-05 | 16.60 | $16.75 | — |
| 2026-05-04 | 16.58 | $16.56 | — |
| 2026-05-01 | 16.58 | $16.69 | — |
| 2026-04-30 | 16.57 | $16.77 | — |
| 2026-04-29 | 16.55 | $16.44 | — |
| 2026-04-28 | 16.56 | $16.58 | — |
| 2026-04-27 | 16.56 | $16.87 | — |
| 2026-04-24 | 16.53 | $16.97 | — |
| 2026-04-23 | 16.48 | $16.88 | — |
| 2026-04-22 | 16.44 | $16.96 | — |
| 2026-04-21 | 16.39 | $16.97 | — |
| 2026-04-20 | 16.33 | $17.11 | — |
| 2026-04-17 | 16.24 | $17.01 | — |
| 2026-04-16 | 16.16 | $16.66 | — |
| 2026-04-15 | 16.11 | $16.71 | — |
| 2026-04-14 | 16.05 | $16.75 | — |
| 2026-04-13 | 15.97 | $16.52 | — |
| 2026-04-10 | 15.91 | $16.21 | — |
| 2026-04-09 | 15.88 | $16.26 | — |
| 2026-04-08 | 15.84 | $16.20 | — |
| 2026-04-07 | 15.81 | $15.75 | — |
| 2026-04-06 | 15.81 | $15.76 | — |
| 2026-04-02 | 15.82 | $15.67 | — |
| 2026-04-01 | 15.83 | $15.59 | — |
| 2026-03-31 | 15.86 | $15.50 | — |
| 2026-03-30 | 15.90 | $15.16 | — |
| 2026-03-27 | 15.97 | $15.24 | — |
| 2026-03-26 | 16.05 | $15.61 | — |
| 2026-03-25 | 16.10 | $15.77 | — |
| 2026-03-24 | 16.13 | $15.68 | — |
| 2026-03-23 | 16.18 | $15.72 | — |
| 2026-03-20 | 16.23 | $15.44 | — |
| 2026-03-19 | 16.31 | $15.70 | — |
| 2026-03-18 | 16.38 | $15.69 | — |
| 2026-03-17 | 16.45 | $15.91 | — |
| 2026-03-16 | 16.50 | $15.80 | — |
| 2026-03-13 | 16.58 | $15.72 | — |
| 2026-03-12 | 16.67 | $15.73 | — |
| 2026-03-11 | 16.77 | $16.10 | — |
| 2026-03-10 | 16.84 | $16.09 | — |
| 2026-03-09 | 16.92 | $16.28 | — |
| 2026-03-06 | 16.98 | $16.25 | — |
| 2026-03-05 | 17.06 | $16.60 | — |
| 2026-03-04 | 17.11 | $16.78 | — |
| 2026-03-03 | 17.14 | $16.79 | — |
| 2026-03-02 | 17.18 | $17.04 | — |
| 2026-02-27 | 17.20 | $17.04 | — |
| 2026-02-26 | 17.21 | $17.26 | — |
| 2026-02-25 | 17.21 | $17.07 | — |
| 2026-02-24 | 17.22 | $16.96 | — |
| 2026-02-23 | 17.25 | $16.84 | — |
| 2026-02-20 | 17.29 | $17.28 | — |
| 2026-02-19 | 17.29 | $17.25 | — |
| 2026-02-18 | 17.30 | $17.32 | — |
| 2026-02-17 | 17.30 | $17.21 | — |
| 2026-02-13 | 17.31 | $17.12 | — |
| 2026-02-12 | 17.33 | $16.96 | — |
| 2026-02-11 | 17.36 | $17.28 | — |
| 2026-02-10 | 17.37 | $17.41 | — |
| 2026-02-09 | 17.37 | $17.36 | — |
| 2026-02-06 | 17.37 | $17.28 | — |
| 2026-02-05 | 17.38 | $16.83 | — |
| 2026-02-04 | 17.44 | $17.15 | — |
| 2026-02-03 | 17.47 | $16.98 | — |
| 2026-02-02 | 17.52 | $17.11 | — |
| 2026-01-30 | 17.56 | $17.02 | — |
| 2026-01-29 | 17.62 | $17.16 | — |
| 2026-01-28 | 17.67 | $17.24 | — |
| 2026-01-27 | 17.71 | $17.37 | — |
| 2026-01-26 | 17.75 | $17.60 | — |
| 2026-01-23 | 17.76 | $17.58 | — |
| 2026-01-22 | 17.78 | $17.91 | — |
| 2026-01-21 | 17.77 | $17.81 | — |
| 2026-01-20 | 17.77 | $17.44 | — |
| 2026-01-16 | 17.80 | $17.66 | — |
| 2026-01-15 | 17.82 | $17.75 | — |
| 2026-01-14 | 17.82 | $17.52 | — |
| 2026-01-13 | 17.85 | $17.47 | — |
| 2026-01-12 | 17.89 | $17.58 | — |
| 2026-01-09 | 17.93 | $17.67 | — |
| 2026-01-08 | 17.95 | $17.63 | — |
| 2026-01-07 | 17.99 | $17.41 | — |
| 2026-01-06 | 18.05 | $17.52 | — |
| 2026-01-05 | 18.11 | $17.22 | — |
| 2026-01-02 | 18.20 | $16.86 | — |
| 2025-12-31 | 18.34 | $16.85 | — |
| 2025-12-30 | 18.50 | $17.06 | — |
| 2025-12-29 | 18.65 | $17.19 | — |
| 2025-12-26 | 18.80 | $17.29 | — |
| 2025-12-24 | 18.96 | $17.27 | — |
| 2025-12-23 | 19.14 | $17.24 | — |
| 2025-12-22 | 19.34 | $17.32 | — |
| 2025-12-19 | 19.55 | $17.12 | — |
| 2025-12-18 | 19.81 | $17.09 | — |
| 2025-12-17 | 20.09 | $17.02 | — |
| 2025-12-16 | 20.42 | $17.09 | — |
| 2025-12-15 | 20.77 | $20.96 | — |
| 2025-12-12 | 20.75 | $21.01 | — |
| 2025-12-11 | 20.72 | $21.23 | — |
| 2025-12-10 | 20.66 | $21.05 | — |
| 2025-12-09 | 20.62 | $20.58 | — |
| 2025-12-08 | 20.63 | $20.63 | — |
| 2025-12-05 | 20.63 | $20.73 | — |
| 2025-12-04 | 20.62 | $20.87 | — |
| 2025-12-03 | 20.59 | $20.78 | — |
| 2025-12-02 | 20.57 | $20.67 | — |
| 2025-12-01 | 20.56 | $20.68 | — |
| 2025-11-28 | 20.55 | $20.87 | — |
| 2025-11-26 | 20.52 | $20.82 | — |
| 2025-11-25 | 20.48 | $20.97 | — |
| 2025-11-24 | 20.43 | $20.42 | — |
| 2025-11-21 | 20.43 | $20.24 | — |
| 2025-11-20 | 20.45 | $19.64 | — |
| 2025-11-19 | 20.54 | $19.95 | — |
| 2025-11-18 | 20.60 | $19.92 | — |
| 2025-11-17 | 20.67 | $19.94 | — |
| 2025-11-14 | 20.75 | $20.37 | — |
| 2025-11-13 | 20.79 | $20.40 | — |
| 2025-11-12 | 20.83 | $20.86 | — |
| 2025-11-11 | 20.83 | $20.82 | — |
| 2025-11-10 | 20.83 | $20.77 | — |
| 2025-11-07 | 20.83 | $20.58 | — |
| 2025-11-06 | 20.86 | $20.23 | — |
| 2025-11-05 | 20.93 | $20.68 | — |
| 2025-11-04 | 20.95 | $20.46 | — |
| 2025-11-03 | 21.01 | $20.61 | — |
| 2025-10-31 | 21.05 | $20.62 | — |
| 2025-10-30 | 21.09 | $20.54 | — |
| 2025-10-29 | 21.15 | $20.80 | — |
| 2025-10-28 | 21.19 | $21.16 | — |
| 2025-10-27 | 21.19 | $21.30 | — |
| 2025-10-24 | 21.18 | $21.31 | — |
| 2025-10-23 | 21.16 | $21.23 | — |
| 2025-10-22 | 21.16 | $21.13 | — |
| 2025-10-21 | 21.16 | $21.33 | — |
| 2025-10-20 | 21.14 | $21.15 | — |
| 2025-10-17 | 21.14 | $20.91 | — |
| 2025-10-16 | 21.17 | $20.92 | — |
| 2025-10-15 | 21.19 | $21.12 | — |
| 2025-10-14 | 21.20 | $21.17 | — |
| 2025-10-13 | 21.20 | $20.89 | — |
| 2025-10-10 | 21.23 | $20.63 | — |
| 2025-10-09 | 21.30 | $21.20 | — |
| 2025-10-08 | 21.31 | $21.31 | — |
| 2025-10-07 | 21.31 | $21.04 | — |
| 2025-10-06 | 21.34 | $21.33 | — |
| 2025-10-03 | 21.34 | $21.30 | — |
| 2025-10-02 | 21.34 | $21.16 | — |
| 2025-10-01 | 21.36 | $21.00 | — |
| 2025-09-30 | 21.40 | $21.04 | — |
| 2025-09-29 | 21.43 | $21.02 | — |
| 2025-09-26 | 21.48 | $21.07 | — |
| 2025-09-25 | 21.52 | $20.93 | — |
| 2025-09-24 | 21.58 | $21.14 | — |
| 2025-09-23 | 21.63 | $21.44 | — |
| 2025-09-22 | 21.65 | $21.61 | — |
| 2025-09-19 | 21.65 | $21.61 | — |
| 2025-09-18 | 21.66 | $21.87 | — |
| 2025-09-17 | 21.64 | $21.46 | — |
| 2025-09-16 | 21.66 | $21.55 | — |
| 2025-09-15 | 21.67 | $21.50 | — |
| 2025-09-12 | 21.68 | $21.54 | — |
| 2025-09-11 | 21.70 | $21.90 | — |
| 2025-09-10 | 21.68 | $21.55 | — |
| 2025-09-09 | 21.69 | $21.69 | — |
| 2025-09-08 | 21.69 | $21.96 | — |
| 2025-09-05 | 21.66 | $21.92 | — |
| 2025-09-04 | 21.64 | $21.88 | — |
| 2025-09-03 | 21.61 | $21.63 | — |
| 2025-09-02 | 21.61 | $21.74 | — |
| 2025-08-29 | 21.59 | $21.99 | — |
| 2025-08-28 | 21.55 | $22.13 | — |
| 2025-08-27 | 21.49 | $21.94 | — |
| 2025-08-26 | 21.45 | $21.70 | — |
| 2025-08-25 | 21.42 | $21.66 | — |
| 2025-08-22 | 21.39 | $21.97 | — |
| 2025-08-21 | 21.33 | $21.25 | — |
| 2025-08-20 | 21.34 | $21.24 | — |
| 2025-08-19 | 21.35 | $21.33 | — |
| 2025-08-18 | 21.35 | $21.37 | — |
| 2025-08-15 | 21.35 | $21.22 | — |
| 2025-08-14 | 21.37 | $21.28 | — |
| 2025-08-13 | 21.37 | $21.73 | — |
| 2025-08-12 | 21.34 | $21.23 | — |
| 2025-08-11 | 21.35 | $20.66 | — |
| 2025-08-08 | 21.42 | $20.73 | — |
| 2025-08-07 | 21.49 | $20.85 | — |
| 2025-08-06 | 21.56 | $20.95 | — |
| 2025-08-05 | 21.63 | $21.27 | — |
| 2025-08-04 | 21.66 | $21.50 | — |
| 2025-08-01 | 21.68 | $21.16 | — |
| 2025-07-31 | 21.74 | $21.45 | — |
| 2025-07-30 | 21.77 | $21.94 | — |
| 2025-07-29 | 21.75 | $21.84 | — |
| 2025-07-28 | 21.74 | $21.90 | — |
| 2025-07-25 | 21.72 | $21.95 | — |
| 2025-07-24 | 21.70 | $21.77 | — |
| 2025-07-23 | 21.69 | $21.98 | — |
| 2025-07-22 | 21.66 | $21.72 | — |
| 2025-07-21 | 21.65 | $21.54 | — |
| 2025-07-18 | 21.66 | $21.75 | — |
| 2025-07-17 | 21.65 | $21.80 | — |
| 2025-07-16 | 21.64 | $21.50 | — |
| 2025-07-15 | 21.65 | $21.33 | — |
| 2025-07-14 | 21.69 | $21.73 | — |
| 2025-07-11 | 21.68 | $21.66 | — |
| 2025-07-10 | 21.69 | $22.03 | — |
| 2025-07-09 | 21.65 | $22.00 | — |
| 2025-07-08 | 21.61 | $21.87 | — |
| 2025-07-07 | 21.58 | $21.76 | — |
| 2025-07-03 | 21.57 | $22.15 | — |
| 2025-07-02 | 21.51 | $21.96 | — |
| 2025-07-01 | 21.46 | $21.84 | — |
| 2025-06-30 | 21.42 | $21.73 | — |
| 2025-06-27 | 21.38 | $21.69 | — |
| 2025-06-26 | 21.35 | $21.68 | — |
| 2025-06-25 | 21.32 | $21.39 | — |
| 2025-06-24 | 21.31 | $21.31 | — |
| 2025-06-23 | 21.31 | $21.31 | — |
| 2025-06-20 | 21.31 | $21.00 | — |
| 2025-06-18 | 21.34 | $21.11 | — |
| 2025-06-17 | 21.37 | $21.06 | — |
| 2025-06-16 | 21.40 | $21.24 | — |
| 2025-06-13 | 21.42 | $21.06 | — |
| 2025-06-12 | 21.45 | $21.52 | — |
| 2025-06-11 | 21.45 | $21.63 | — |
| 2025-06-10 | 21.43 | $21.81 | — |
| 2025-06-09 | 21.39 | $21.82 | — |
| 2025-06-06 | 21.34 | $21.77 | — |
| 2025-06-05 | 21.29 | $21.69 | — |
| 2025-06-04 | 21.25 | $21.62 | — |
| 2025-06-03 | 21.21 | $21.64 | — |
| 2025-06-02 | 21.17 | $21.32 | — |
| 2025-05-30 | 21.15 | $21.39 | — |
| 2025-05-29 | 21.13 | $21.38 | — |
| 2025-05-28 | 21.10 | $21.33 | — |
| 2025-05-27 | 21.08 | $21.60 | — |
| 2025-05-23 | 21.02 | $21.11 | — |
| 2025-05-22 | 21.01 | $21.19 | — |
| 2025-05-21 | 21.00 | $21.21 | — |
| 2025-05-20 | 20.97 | $21.83 | — |
| 2025-05-19 | 20.88 | $21.80 | — |
| 2025-05-16 | 20.79 | $21.87 | — |
| 2025-05-15 | 20.67 | $21.67 | — |
| 2025-05-14 | 20.57 | $21.67 | — |
| 2025-05-13 | 20.45 | $21.73 | — |
| 2025-05-12 | 20.32 | $21.56 | — |
| 2025-05-09 | 20.19 | $20.83 | — |
| 2025-05-08 | 20.12 | $20.87 | — |
| 2025-05-07 | 20.04 | $20.42 | — |
| 2025-05-06 | 20.00 | $20.42 | — |
| 2025-05-05 | 19.96 | $20.53 | — |
| 2025-05-02 | 19.90 | $20.63 | — |
| 2025-05-01 | 19.82 | $20.02 | — |
| 2025-04-30 | 19.80 | $20.02 | — |
| 2025-04-29 | 19.77 | $20.21 | — |
| 2025-04-28 | 19.73 | $20.07 | — |
| 2025-04-25 | 19.69 | $20.10 | — |
| 2025-04-24 | 19.65 | $20.07 | — |
| 2025-04-23 | 19.61 | $19.63 | — |
| 2025-04-22 | 19.60 | $19.22 | — |
| 2025-04-21 | 19.64 | $18.81 | — |
| 2025-04-17 | 19.73 | $19.27 | — |
| 2025-04-16 | 19.78 | $19.19 | — |
| 2025-04-15 | 19.84 | $19.43 | — |
| 2025-04-14 | 19.89 | $19.41 | — |
| 2025-04-11 | 19.94 | $19.27 | — |
| 2025-04-10 | 20.01 | $19.04 | — |
| 2025-04-09 | 20.11 | $19.78 | — |
| 2025-04-08 | 20.14 | $18.13 | — |
| 2025-04-07 | 20.35 | $18.58 | — |
| 2025-04-04 | 20.54 | $18.74 | — |
| 2025-04-03 | 20.73 | $19.60 | — |
| 2025-04-02 | 20.85 | $20.82 | — |
| 2025-04-01 | 20.85 | $20.52 | — |
| 2025-03-31 | 20.89 | $20.36 | — |
| 2025-03-28 | 20.94 | $20.41 | — |
| 2025-03-27 | 21.00 | $20.85 | — |
| 2025-03-26 | 21.02 | $20.91 | — |
| 2025-03-25 | 21.03 | $21.17 | — |
| 2025-03-24 | 21.01 | $21.20 | — |
| 2025-03-21 | 20.99 | $20.61 | — |
| 2025-03-20 | 21.03 | $20.67 | — |
| 2025-03-19 | 21.07 | $20.82 | — |
| 2025-03-18 | 21.10 | $20.51 | — |
| 2025-03-17 | 21.16 | $20.74 | — |
| 2025-03-14 | 21.20 | $20.46 | — |
| 2025-03-13 | 21.28 | $19.95 | — |
| 2025-03-12 | 21.42 | $20.32 | — |
| 2025-03-11 | 21.53 | $20.44 | — |
| 2025-03-10 | 21.65 | $20.38 | — |
| 2025-03-07 | 21.78 | $21.03 | — |
| 2025-03-06 | 21.86 | $20.95 | — |
| 2025-03-05 | 21.96 | $21.38 | — |
| 2025-03-04 | 22.02 | $21.17 | — |
| 2025-03-03 | 22.11 | $21.40 | — |
| 2025-02-28 | 22.18 | $21.83 | — |
| 2025-02-27 | 22.22 | $21.58 | — |
| 2025-02-26 | 22.29 | $21.99 | — |
| 2025-02-25 | 22.32 | $21.91 | — |
| 2025-02-24 | 22.36 | $22.01 | — |
| 2025-02-21 | 22.40 | $22.00 | — |
| 2025-02-20 | 22.44 | $22.30 | — |
| 2025-02-19 | 22.46 | $22.50 | — |
| 2025-02-18 | 22.45 | $22.53 | — |
| 2025-02-14 | 22.44 | $22.41 | — |
| 2025-02-13 | 22.45 | $22.52 | — |
| 2025-02-12 | 22.44 | $22.26 | — |
| 2025-02-11 | 22.46 | $22.41 | — |
| 2025-02-10 | 22.47 | $22.50 | — |
| 2025-02-07 | 22.46 | $22.37 | — |
| 2025-02-06 | 22.47 | $22.55 | — |
| 2025-02-05 | 22.46 | $22.65 | — |
| 2025-02-04 | 22.44 | $22.47 | — |
| 2025-02-03 | 22.44 | $22.24 | — |
| 2025-01-31 | 22.46 | $22.51 | — |
| 2025-01-30 | 22.46 | $22.61 | — |
| 2025-01-29 | 22.44 | $22.52 | — |
| 2025-01-28 | 22.43 | $22.72 | — |
| 2025-01-27 | 22.40 | $22.50 | — |
| 2025-01-24 | 22.39 | $22.50 | — |
| 2025-01-23 | 22.38 | $22.51 | — |
| 2025-01-22 | 22.37 | $22.54 | — |
| 2025-01-21 | 22.35 | $22.61 | — |
| 2025-01-17 | 22.32 | $22.23 | — |
| 2025-01-16 | 22.33 | $22.20 | — |
| 2025-01-15 | 22.34 | $22.04 | — |
| 2025-01-14 | 22.38 | $21.74 | — |
| 2025-01-13 | 22.44 | $21.53 | — |
| 2025-01-10 | 22.54 | $21.45 | — |
| 2025-01-08 | 22.65 | $21.92 | — |
| 2025-01-07 | 22.73 | $21.83 | — |
| 2025-01-06 | 22.83 | $22.02 | — |
| 2025-01-03 | 22.91 | $22.04 | — |
| 2025-01-02 | 23.00 | $21.75 | — |
| 2024-12-31 | 23.13 | $21.85 | — |
| 2024-12-30 | 23.27 | $21.88 | — |
| 2024-12-27 | 23.42 | $22.08 | — |
| 2024-12-26 | 23.56 | $22.38 | — |
| 2024-12-24 | 23.68 | $22.27 | — |
| 2024-12-23 | 23.83 | $22.09 | — |
| 2024-12-20 | 24.01 | $22.16 | — |
| 2024-12-19 | 24.21 | $22.03 | — |
| 2024-12-18 | 24.43 | $22.01 | — |
| 2024-12-17 | 24.69 | $24.75 | — |
| 2024-12-16 | 24.68 | $25.02 | — |
| 2024-12-13 | 24.65 | $24.85 | — |
| 2024-12-12 | 24.63 | $25.02 | — |
| 2024-12-11 | 24.59 | $25.07 | — |
| 2024-12-10 | 24.53 | $24.91 | — |
| 2024-12-09 | 24.49 | $24.89 | — |
| 2024-12-06 | 24.45 | $24.91 | — |
| 2024-12-05 | 24.40 | $24.72 | — |
| 2024-12-04 | 24.37 | $25.16 | — |
| 2024-12-03 | 24.29 | $24.78 | — |
| 2024-12-02 | 24.24 | $24.89 | — |
| 2024-11-29 | 24.17 | $24.86 | — |
| 2024-11-27 | 24.10 | $24.84 | — |
| 2024-11-26 | 24.02 | $24.91 | — |
| 2024-11-25 | 23.92 | $25.16 | — |
| 2024-11-22 | 23.79 | $24.81 | — |
| 2024-11-21 | 23.69 | $24.40 | — |
| 2024-11-20 | 23.61 | $24.02 | — |
| 2024-11-19 | 23.57 | $23.94 | — |
| 2024-11-18 | 23.53 | $23.85 | — |
| 2024-11-15 | 23.49 | $23.77 | — |
| 2024-11-14 | 23.46 | $24.08 | — |
| 2024-11-13 | 23.40 | $24.39 | — |
| 2024-11-12 | 23.30 | $24.52 | — |
| 2024-11-11 | 23.17 | $24.85 | — |
| 2024-11-08 | 22.99 | $24.51 | — |
| 2024-11-07 | 22.83 | $24.42 | — |
| 2024-11-06 | 22.66 | $24.39 | — |
| 2024-11-05 | 22.48 | $23.04 | — |
| 2024-11-04 | 22.42 | $22.64 | — |
| 2024-11-01 | 22.40 | $22.52 | — |
| 2024-10-31 | 22.39 | $22.35 | — |
| 2024-10-30 | 22.39 | $22.73 | — |
| 2024-10-29 | 22.35 | $22.62 | — |
| 2024-10-28 | 22.33 | $22.53 | — |
| 2024-10-25 | 22.30 | $22.20 | — |
| 2024-10-24 | 22.32 | $22.28 | — |
| 2024-10-23 | 22.32 | $22.12 | — |
| 2024-10-22 | 22.34 | $22.19 | — |
| 2024-10-21 | 22.36 | $22.35 | — |
| 2024-10-18 | 22.36 | $22.60 | — |
| 2024-10-17 | 22.33 | $22.73 | — |
| 2024-10-16 | 22.29 | $22.71 | — |
| 2024-10-15 | 22.24 | $22.62 | — |
| 2024-10-14 | 22.20 | $22.56 | — |
| 2024-10-11 | 22.17 | $22.36 | — |
| 2024-10-10 | 22.15 | $21.95 | — |
| 2024-10-09 | 22.17 | $22.05 | — |
| 2024-10-08 | 22.18 | $21.97 | — |
| 2024-10-07 | 22.20 | $21.90 | — |
| 2024-10-04 | 22.23 | $22.23 | — |
| 2024-10-03 | 22.23 | $21.88 | — |
| 2024-10-02 | 22.27 | $22.12 | — |
| 2024-10-01 | 22.29 | $22.14 | — |
| 2024-09-30 | 22.30 | $22.51 | — |
| 2024-09-27 | 22.28 | $22.43 | — |
| 2024-09-26 | 22.26 | $22.45 | — |
| 2024-09-25 | 22.25 | $22.35 | — |
| 2024-09-24 | 22.23 | $22.53 | — |
| 2024-09-23 | 22.20 | $22.59 | — |
| 2024-09-20 | 22.16 | $22.66 | — |
| 2024-09-19 | 22.11 | $22.85 | — |
| 2024-09-18 | 22.03 | $22.46 | — |
| 2024-09-17 | 21.99 | $22.38 | — |
| 2024-09-16 | 21.95 | $22.27 | — |
| 2024-09-13 | 21.91 | $22.14 | — |
| 2024-09-12 | 21.89 | $21.84 | — |
| 2024-09-11 | 21.89 | $21.64 | — |
| 2024-09-10 | 21.92 | $21.63 | — |
| 2024-09-09 | 21.95 | $21.71 | — |
| 2024-09-06 | 21.97 | $21.64 | — |
| 2024-09-05 | 22.01 | $22.02 | — |
| 2024-09-04 | 22.01 | $22.02 | — |
| 2024-09-03 | 22.01 | $21.98 | — |
| 2024-08-30 | 22.01 | $22.53 | — |
| 2024-08-29 | 21.96 | $22.44 | — |
| 2024-08-28 | 21.91 | $22.30 | — |
| 2024-08-27 | 21.86 | $22.42 | — |
| 2024-08-26 | 21.81 | $22.48 | — |
| 2024-08-23 | 21.73 | $22.51 | — |
| 2024-08-22 | 21.65 | $21.98 | — |
| 2024-08-21 | 21.62 | $22.20 | — |
| 2024-08-20 | 21.56 | $21.85 | — |
| 2024-08-19 | 21.53 | $22.11 | — |
| 2024-08-16 | 21.46 | $21.90 | — |
| 2024-08-15 | 21.42 | $21.89 | — |
| 2024-08-14 | 21.37 | $21.42 | — |
| 2024-08-13 | 21.36 | $21.47 | — |
| 2024-08-12 | 21.35 | $21.15 | — |
| 2024-08-09 | 21.37 | $21.34 | — |
| 2024-08-08 | 21.38 | $21.36 | — |
| 2024-08-07 | 21.38 | $20.95 | — |
| 2024-08-06 | 21.42 | $20.95 | — |
| 2024-08-05 | 21.47 | $20.65 | — |
| 2024-08-02 | 21.56 | $21.20 | — |
| 2024-08-01 | 21.60 | $21.62 | — |
| 2024-07-31 | 21.60 | $22.03 | — |
| 2024-07-30 | 21.55 | $21.97 | — |
| 2024-07-29 | 21.51 | $21.77 | — |
| 2024-07-26 | 21.48 | $21.97 | — |
| 2024-07-25 | 21.43 | $21.79 | — |
| 2024-07-24 | 21.39 | $21.66 | — |
| 2024-07-23 | 21.36 | $22.04 | — |
| 2024-07-22 | 21.29 | $21.88 | — |
| 2024-07-19 | 21.23 | $21.65 | — |
| 2024-07-18 | 21.18 | $21.82 | — |
| 2024-07-17 | 21.12 | $22.21 | — |
| 2024-07-16 | 21.00 | $22.30 | — |
| 2024-07-15 | 20.87 | $21.62 | — |
| 2024-07-12 | 20.79 | $21.33 | — |
| 2024-07-11 | 20.73 | $21.16 | — |
| 2024-07-10 | 20.68 | $20.59 | — |
| 2024-07-09 | 20.69 | $20.47 | — |
| 2024-07-08 | 20.72 | $20.61 | — |
| 2024-07-05 | 20.73 | $20.69 | — |
| 2024-07-03 | 20.73 | $20.65 | — |
| 2024-07-02 | 20.74 | $20.69 | — |
| 2024-07-01 | 20.75 | $20.69 | — |
| 2024-06-28 | 20.75 | $20.84 | — |
| 2024-06-27 | 20.75 | $20.75 | — |
| 2024-06-26 | 20.74 | $20.58 | — |
| 2024-06-25 | 20.76 | $20.49 | — |
| 2024-06-24 | 20.79 | $20.63 | — |
| 2024-06-21 | 20.81 | $20.68 | — |
| 2024-06-20 | 20.82 | $20.60 | — |
| 2024-06-18 | 20.84 | $20.67 | — |
| 2024-06-17 | 20.86 | $20.69 | — |
| 2024-06-14 | 20.88 | $20.56 | — |
| 2024-06-13 | 20.91 | $20.76 | — |
| 2024-06-12 | 20.93 | $21.03 | — |
| 2024-06-11 | 20.92 | $20.81 | — |
| 2024-06-10 | 20.93 | $20.82 | — |
| 2024-06-07 | 20.94 | $20.81 | — |
| 2024-06-06 | 20.96 | $20.97 | — |
| 2024-06-05 | 20.96 | $20.97 | — |
| 2024-06-04 | 20.96 | $20.78 | — |
| 2024-06-03 | 20.97 | $20.83 | — |
| 2024-05-31 | 20.99 | $20.98 | — |
| 2024-05-30 | 20.99 | $20.89 | — |
| 2024-05-29 | 21.00 | $20.89 | — |
| 2024-05-28 | 21.01 | $21.04 | — |
| 2024-05-24 | 21.01 | $21.12 | — |
| 2024-05-23 | 21.00 | $20.99 | — |
| 2024-05-22 | 21.00 | $21.29 | — |
| 2024-05-21 | 20.97 | $21.41 | — |
| 2024-05-20 | 20.92 | $21.38 | — |
| 2024-05-17 | 20.87 | $21.35 | — |
| 2024-05-16 | 20.82 | $21.32 | — |
| 2024-05-15 | 20.77 | $21.38 | — |
| 2024-05-14 | 20.71 | $21.20 | — |
| 2024-05-13 | 20.65 | $21.04 | — |
| 2024-05-10 | 20.61 | $21.05 | — |
| 2024-05-09 | 20.57 | $21.04 | — |
| 2024-05-08 | 20.52 | $20.77 | — |
| 2024-05-07 | 20.49 | $20.93 | — |
| 2024-05-06 | 20.45 | $20.80 | — |
| 2024-05-03 | 20.41 | $20.67 | — |
| 2024-05-02 | 20.38 | $20.52 | — |
| 2024-05-01 | 20.37 | $20.30 | — |
| 2024-04-30 | 20.37 | $20.12 | — |
| 2024-04-29 | 20.40 | $20.37 | — |
| 2024-04-26 | 20.40 | $20.30 | — |
| 2024-04-25 | 20.41 | $20.21 | — |
| 2024-04-24 | 20.44 | $20.43 | — |
| 2024-04-23 | 20.44 | $20.45 | — |
| 2024-04-22 | 20.43 | $20.07 | — |
| 2024-04-19 | 20.47 | $19.90 | — |
| 2024-04-18 | 20.53 | $19.84 | — |
| 2024-04-17 | 20.61 | $19.82 | — |
| 2024-04-16 | 20.69 | $19.98 | — |
| 2024-04-15 | 20.76 | $20.00 | — |
| 2024-04-12 | 20.84 | $20.27 | — |
| 2024-04-11 | 20.90 | $20.65 | — |
| 2024-04-10 | 20.93 | $20.59 | — |
| 2024-04-09 | 20.97 | $21.04 | — |
| 2024-04-08 | 20.96 | $20.92 | — |
| 2024-04-05 | 20.96 | $20.81 | — |
| 2024-04-04 | 20.98 | $20.66 | — |
| 2024-04-03 | 21.01 | $20.77 | — |
| 2024-04-02 | 21.04 | $20.75 | — |
| 2024-04-01 | 21.07 | $21.11 | — |
| 2024-03-28 | 21.06 | $21.40 | — |
| 2024-03-27 | 21.03 | $21.36 | — |
| 2024-03-26 | 20.99 | $20.93 | — |
| 2024-03-25 | 21.00 | $20.88 | — |
| 2024-03-22 | 21.01 | $21.01 | — |
| 2024-03-21 | 21.01 | $21.21 | — |
| 2024-03-20 | 20.99 | $21.07 | — |
| 2024-03-19 | 20.98 | $20.89 | — |
| 2024-03-18 | 20.99 | $20.76 | — |
| 2024-03-15 | 21.02 | $20.74 | — |
| 2024-03-14 | 21.05 | $20.78 | — |
| 2024-03-13 | 21.08 | $21.15 | — |
| 2024-03-12 | 21.07 | $21.19 | — |
| 2024-03-11 | 21.06 | $21.27 | — |
| 2024-03-08 | 21.03 | $21.40 | — |
| 2024-03-07 | 20.99 | $21.46 | — |
| 2024-03-06 | 20.95 | $21.28 | — |
| 2024-03-05 | 20.91 | $21.07 | — |
| 2024-03-04 | 20.89 | $21.36 | — |
| 2024-03-01 | 20.85 | $21.29 | — |
| 2024-02-29 | 20.80 | $21.26 | — |
| 2024-02-28 | 20.75 | $20.83 | — |
| 2024-02-27 | 20.74 | $20.95 | — |
| 2024-02-26 | 20.72 | $20.88 | — |
| 2024-02-23 | 20.70 | $20.81 | — |
| 2024-02-22 | 20.69 | $20.74 | — |
| 2024-02-21 | 20.69 | $20.59 | — |
| 2024-02-20 | 20.70 | $20.93 | — |
| 2024-02-16 | 20.67 | $21.13 | — |
| 2024-02-15 | 20.62 | $21.28 | — |
| 2024-02-14 | 20.55 | $20.76 | — |
| 2024-02-13 | 20.53 | $20.37 | — |
| 2024-02-12 | 20.55 | $21.03 | — |
| 2024-02-09 | 20.50 | $20.79 | — |
| 2024-02-08 | 20.47 | $20.61 | — |
| 2024-02-07 | 20.45 | $20.39 | — |
| 2024-02-06 | 20.46 | $20.43 | — |
| 2024-02-05 | 20.46 | $20.22 | — |
| 2024-02-02 | 20.49 | $20.50 | — |
| 2024-02-01 | 20.49 | $20.49 | — |
| 2024-01-31 | 20.49 | $20.31 | — |
| 2024-01-30 | 20.50 | $20.74 | — |
| 2024-01-29 | 20.48 | $20.88 | — |
| 2024-01-26 | 20.44 | $20.50 | — |
| 2024-01-25 | 20.43 | $20.52 | — |
| 2024-01-24 | 20.42 | $20.43 | — |
| 2024-01-23 | 20.42 | $20.63 | — |
| 2024-01-22 | 20.40 | $20.68 | — |
| 2024-01-19 | 20.37 | $20.41 | — |
| 2024-01-18 | 20.36 | $20.22 | — |
| 2024-01-17 | 20.38 | $20.06 | — |
| 2024-01-16 | 20.41 | $20.20 | — |
| 2024-01-12 | 20.44 | $20.32 | — |
| 2024-01-11 | 20.45 | $20.29 | — |
| 2024-01-10 | 20.46 | $20.33 | — |
| 2024-01-09 | 20.48 | $20.23 | — |
| 2024-01-08 | 20.50 | $20.36 | — |
| 2024-01-05 | 20.52 | $19.88 | — |
| 2024-01-04 | 20.59 | $19.96 | — |
| 2024-01-03 | 20.65 | $19.90 | — |
| 2024-01-02 | 20.73 | $20.52 | — |
| 2023-12-29 | 20.75 | $20.81 | — |
| 2023-12-28 | 20.75 | $21.09 | — |
| 2023-12-27 | 20.71 | $21.08 | — |
| 2023-12-26 | 20.67 | $21.07 | — |
| 2023-12-22 | 20.63 | $20.90 | — |
| 2023-12-21 | 20.60 | $20.76 | — |
| 2023-12-20 | 20.59 | $20.39 | — |
| 2023-12-19 | 20.61 | $20.73 | — |
| 2023-12-18 | 20.60 | $20.47 | — |
| 2023-12-15 | 20.61 | $21.77 | — |
| 2023-12-14 | 20.49 | $21.89 | — |
| 2023-12-13 | 20.34 | $21.44 | — |
| 2023-12-12 | 20.22 | $20.80 | — |
| 2023-12-11 | 20.16 | $20.72 | — |
| 2023-12-08 | 20.11 | $20.62 | — |
| 2023-12-07 | 20.05 | $20.55 | — |
| 2023-12-06 | 20.00 | $20.39 | — |
| 2023-12-05 | 19.96 | $20.55 | — |
| 2023-12-04 | 19.90 | $20.73 | — |
| 2023-12-01 | 19.81 | $20.53 | — |
| 2023-11-30 | 19.73 | $20.00 | — |
| 2023-11-29 | 19.70 | $20.05 | — |
| 2023-11-28 | 19.67 | $19.93 | — |
| 2023-11-27 | 19.64 | $20.09 | — |
| 2023-11-24 | 19.59 | $20.15 | — |
| 2023-11-22 | 19.53 | $20.06 | — |
| 2023-11-21 | 19.48 | $19.87 | — |
| 2023-11-20 | 19.44 | $20.02 | — |
| 2023-11-17 | 19.37 | $19.95 | — |
| 2023-11-16 | 19.31 | $19.83 | — |
| 2023-11-15 | 19.26 | $20.01 | — |
| 2023-11-14 | 19.18 | $19.99 | — |
| 2023-11-13 | 19.09 | $19.06 | — |
| 2023-11-10 | 19.10 | $18.94 | — |
| 2023-11-09 | 19.11 | $18.81 | — |
| 2023-11-08 | 19.15 | $19.10 | — |
| 2023-11-07 | 19.15 | $19.35 | — |
| 2023-11-06 | 19.13 | $19.28 | — |
| 2023-11-03 | 19.11 | $19.44 | — |
| 2023-11-02 | 19.08 | $19.09 | — |
| 2023-11-01 | 19.08 | $18.74 | — |
| 2023-10-31 | 19.11 | $18.72 | — |
| 2023-10-30 | 19.16 | $18.58 | — |
| 2023-10-27 | 19.22 | $18.46 | — |
| 2023-10-26 | 19.30 | $18.69 | — |
| 2023-10-25 | 19.36 | $18.66 | — |
| 2023-10-24 | 19.43 | $18.87 | — |
| 2023-10-23 | 19.49 | $18.73 | — |
| 2023-10-20 | 19.57 | $18.86 | — |
| 2023-10-19 | 19.65 | $19.10 | — |
| 2023-10-18 | 19.71 | $19.28 | — |
| 2023-10-17 | 19.75 | $19.62 | — |
| 2023-10-16 | 19.76 | $19.40 | — |
| 2023-10-13 | 19.80 | $19.11 | — |
| 2023-10-12 | 19.88 | $19.21 | — |
| 2023-10-11 | 19.95 | $19.71 | — |
| 2023-10-10 | 19.97 | $19.81 | — |
| 2023-10-09 | 19.99 | $19.66 | — |
| 2023-10-06 | 20.02 | $19.66 | — |
| 2023-10-05 | 20.06 | $19.51 | — |
| 2023-10-04 | 20.12 | $19.55 | — |
| 2023-10-03 | 20.18 | $19.43 | — |
| 2023-10-02 | 20.26 | $19.75 | — |
| 2023-09-29 | 20.31 | $19.90 | — |
| 2023-09-28 | 20.35 | $19.95 | — |
| 2023-09-27 | 20.40 | $19.79 | — |
| 2023-09-26 | 20.46 | $19.65 | — |
| 2023-09-25 | 20.55 | $19.84 | — |
| 2023-09-22 | 20.62 | $19.84 | — |
| 2023-09-21 | 20.70 | $19.92 | — |
| 2023-09-20 | 20.78 | $20.30 | — |
| 2023-09-19 | 20.84 | $20.47 | — |
| 2023-09-18 | 20.87 | $20.58 | — |
| 2023-09-15 | 20.91 | $20.66 | — |
| 2023-09-14 | 20.93 | $20.83 | — |
| 2023-09-13 | 20.94 | $20.70 | — |
| 2023-09-12 | 20.97 | $20.74 | — |
| 2023-09-11 | 20.99 | $20.85 | — |
| 2023-09-08 | 21.01 | $20.66 | — |
| 2023-09-07 | 21.04 | $20.76 | — |
| 2023-09-06 | 21.07 | $20.98 | — |
| 2023-09-05 | 21.08 | $20.97 | — |
| 2023-09-01 | 21.09 | $21.35 | — |
| 2023-08-31 | 21.07 | $21.13 | — |
| 2023-08-30 | 21.06 | $21.18 | — |
| 2023-08-29 | 21.05 | $21.07 | — |
| 2023-08-28 | 21.04 | $20.81 | — |
| 2023-08-25 | 21.07 | $20.73 | — |
| 2023-08-24 | 21.11 | $20.50 | — |
| 2023-08-23 | 21.17 | $20.77 | — |
| 2023-08-22 | 21.21 | $20.74 | — |
| 2023-08-21 | 21.26 | $20.72 | — |
| 2023-08-18 | 21.32 | $20.80 | — |
| 2023-08-17 | 21.37 | $20.80 | — |
| 2023-08-16 | 21.43 | $21.06 | — |
| 2023-08-15 | 21.47 | $21.24 | — |
| 2023-08-14 | 21.50 | $21.42 | — |
| 2023-08-11 | 21.50 | $21.34 | — |
| 2023-08-10 | 21.52 | $21.31 | — |
| 2023-08-09 | 21.54 | $21.37 | — |
| 2023-08-08 | 21.56 | $21.40 | — |
| 2023-08-07 | 21.58 | $21.77 | — |
| 2023-08-04 | 21.56 | $21.56 | — |
| 2023-08-03 | 21.56 | $21.56 | — |
| 2023-08-02 | 21.56 | $21.67 | — |
| 2023-08-01 | 21.55 | $21.94 | — |
| 2023-07-31 | 21.51 | $21.96 | — |
| 2023-07-28 | 21.46 | $21.77 | — |
| 2023-07-27 | 21.42 | $21.59 | — |
| 2023-07-26 | 21.41 | $21.91 | — |
| 2023-07-25 | 21.35 | $21.69 | — |
| 2023-07-24 | 21.32 | $21.58 | — |
| 2023-07-21 | 21.29 | $21.57 | — |
| 2023-07-20 | 21.26 | $21.60 | — |
| 2023-07-19 | 21.23 | $21.70 | — |
| 2023-07-18 | 21.18 | $21.68 | — |
| 2023-07-17 | 21.12 | $21.50 | — |
| 2023-07-14 | 21.08 | $21.37 | — |
| 2023-07-13 | 21.05 | $21.55 | — |
| 2023-07-12 | 21.00 | $21.36 | — |
| 2023-07-11 | 20.96 | $21.23 | — |
| 2023-07-10 | 20.94 | $21.07 | — |
| 2023-07-07 | 20.92 | $20.82 | — |
| 2023-07-06 | 20.93 | $20.74 | — |
| 2023-07-05 | 20.95 | $21.03 | — |
| 2023-07-03 | 20.94 | $21.34 | — |
| 2023-06-30 | 20.90 | $21.36 | — |
| 2023-06-29 | 20.85 | $21.29 | — |
| 2023-06-28 | 20.81 | $21.08 | — |
| 2023-06-27 | 20.78 | $21.00 | — |
| 2023-06-26 | 20.76 | $20.74 | — |
| 2023-06-23 | 20.76 | $20.73 | — |
| 2023-06-22 | 20.76 | $20.96 | — |
| 2023-06-21 | 20.74 | $20.98 | — |
| 2023-06-20 | 20.71 | $21.10 | — |
| 2023-06-16 | 20.67 | $21.15 | — |
| 2023-06-15 | 20.62 | $21.21 | — |
| 2023-06-14 | 20.56 | $21.10 | — |
| 2023-06-13 | 20.50 | $21.16 | — |
| 2023-06-12 | 20.43 | $20.89 | — |
| 2023-06-09 | 20.39 | $20.83 | — |
| 2023-06-08 | 20.34 | $20.90 | — |
| 2023-06-07 | 20.28 | $21.06 | — |
| 2023-06-06 | 20.20 | $20.88 | — |
| 2023-06-05 | 20.13 | $20.47 | — |
| 2023-06-02 | 20.09 | $20.69 | — |
| 2023-06-01 | 20.03 | $20.14 | — |
| 2023-05-31 | 20.02 | $19.84 | — |
| 2023-05-30 | 20.04 | $19.94 | — |
| 2023-05-26 | 20.05 | $19.92 | — |
| 2023-05-25 | 20.06 | $19.82 | — |
| 2023-05-24 | 20.08 | $19.98 | — |
| 2023-05-23 | 20.09 | $20.18 | — |
| 2023-05-22 | 20.09 | $20.48 | — |
| 2023-05-19 | 20.04 | $20.26 | — |
| 2023-05-18 | 20.02 | $20.39 | — |
| 2023-05-17 | 19.98 | $20.27 | — |
| 2023-05-16 | 19.95 | $19.93 | — |
| 2023-05-15 | 19.95 | $20.15 | — |
| 2023-05-12 | 19.93 | $19.96 | — |
| 2023-05-11 | 19.93 | $19.97 | — |
| 2023-05-10 | 19.93 | $20.13 | — |
| 2023-05-09 | 19.91 | $19.96 | — |
| 2023-05-08 | 19.90 | $19.99 | — |
| 2023-05-05 | 19.89 | $20.04 | — |
| 2023-05-04 | 19.87 | $19.63 | — |
| 2023-05-03 | 19.90 | $19.88 | — |
| 2023-05-02 | 19.90 | $19.63 | — |
| 2023-05-01 | 19.93 | $19.96 | — |
| 2023-04-28 | 19.93 | $19.90 | — |
| 2023-04-27 | 19.93 | $19.83 | — |
| 2023-04-26 | 19.94 | $19.49 | — |
| 2023-04-25 | 19.99 | $19.63 | — |
| 2023-04-24 | 20.03 | $20.02 | — |
| 2023-04-21 | 20.03 | $20.10 | — |
| 2023-04-20 | 20.02 | $20.06 | — |
| 2023-04-19 | 20.01 | $20.07 | — |
| 2023-04-18 | 20.01 | $20.04 | — |
| 2023-04-17 | 20.00 | $20.17 | — |
| 2023-04-14 | 19.99 | $19.99 | — |
| 2023-04-13 | 19.99 | $20.13 | — |
| 2023-04-12 | 19.97 | $19.92 | — |
| 2023-04-11 | 19.98 | $20.09 | — |
| 2023-04-10 | 19.97 | $19.99 | — |
| 2023-04-06 | 19.96 | $19.83 | — |
| 2023-04-05 | 19.98 | $19.77 | — |
| 2023-04-04 | 20.00 | $19.95 | — |
| 2023-04-03 | 20.00 | $20.22 | — |
| 2023-03-31 | 19.98 | $20.28 | — |
| 2023-03-30 | 19.95 | $19.95 | — |
| 2023-03-29 | 19.95 | $19.89 | — |
| 2023-03-28 | 19.96 | $19.77 | — |
| 2023-03-27 | 19.98 | $19.79 | — |
| 2023-03-24 | 20.00 | $19.68 | — |
| 2023-03-23 | 20.03 | $19.51 | — |
| 2023-03-22 | 20.08 | $19.53 | — |
| 2023-03-21 | 20.14 | $19.94 | — |
| 2023-03-20 | 20.16 | $19.59 | — |
| 2023-03-17 | 20.22 | $19.42 | — |
| 2023-03-16 | 20.31 | $19.83 | — |
| 2023-03-15 | 20.36 | $19.45 | — |
| 2023-03-14 | 20.45 | $19.61 | — |
| 2023-03-13 | 20.54 | $19.20 | — |
| 2023-03-10 | 20.68 | $19.46 | — |
| 2023-03-09 | 20.81 | $20.02 | — |
| 2023-03-08 | 20.90 | $20.53 | — |
| 2023-03-07 | 20.94 | $20.51 | — |
| 2023-03-06 | 20.98 | $20.76 | — |
| 2023-03-03 | 21.00 | $21.01 | — |
| 2023-03-02 | 21.00 | $20.77 | — |
| 2023-03-01 | 21.03 | $20.80 | — |
| 2023-02-28 | 21.05 | $20.89 | — |
| 2023-02-27 | 21.07 | $20.93 | — |
| 2023-02-24 | 21.08 | $20.87 | — |
| 2023-02-23 | 21.10 | $21.08 | — |
| 2023-02-22 | 21.11 | $21.02 | — |
| 2023-02-21 | 21.12 | $20.86 | — |
| 2023-02-17 | 21.14 | $21.40 | — |
| 2023-02-16 | 21.12 | $21.37 | — |
| 2023-02-15 | 21.09 | $21.63 | — |
| 2023-02-14 | 21.03 | $21.38 | — |
| 2023-02-13 | 21.00 | $21.43 | — |
| 2023-02-10 | 20.95 | $21.18 | — |
| 2023-02-09 | 20.93 | $21.23 | — |
| 2023-02-08 | 20.89 | $21.53 | — |
| 2023-02-07 | 20.83 | $21.58 | — |
| 2023-02-06 | 20.75 | $21.36 | — |
| 2023-02-03 | 20.68 | $21.65 | — |
| 2023-02-02 | 20.58 | $21.90 | — |
| 2023-02-01 | 20.44 | $21.41 | — |
| 2023-01-31 | 20.34 | $21.02 | — |
| 2023-01-30 | 20.27 | $20.63 | — |
| 2023-01-27 | 20.23 | $20.82 | — |
| 2023-01-26 | 20.17 | $20.68 | — |
| 2023-01-25 | 20.12 | $20.52 | — |
| 2023-01-24 | 20.07 | $20.53 | — |
| 2023-01-23 | 20.02 | $20.65 | — |
| 2023-01-20 | 19.96 | $20.33 | — |
| 2023-01-19 | 19.92 | $20.03 | — |
| 2023-01-18 | 19.91 | $20.27 | — |
| 2023-01-17 | 19.87 | $20.60 | — |
| 2023-01-13 | 19.79 | $20.55 | — |
| 2023-01-12 | 19.71 | $20.35 | — |
| 2023-01-11 | 19.65 | $20.16 | — |
| 2023-01-10 | 19.59 | $19.97 | — |
| 2023-01-09 | 19.55 | $19.72 | — |
| 2023-01-06 | 19.53 | $19.71 | — |
| 2023-01-05 | 19.52 | $19.35 | — |
| 2023-01-04 | 19.53 | $19.66 | — |
| 2023-01-03 | 19.52 | $19.41 | — |
| 2022-12-30 | 19.53 | $19.44 | — |
| 2022-12-29 | 19.54 | $19.52 | — |
| 2022-12-28 | 19.54 | $19.10 | — |
| 2022-12-27 | 19.59 | $19.28 | — |
| 2022-12-23 | 19.62 | $19.37 | — |
| 2022-12-22 | 19.65 | $19.38 | — |
| 2022-12-21 | 19.68 | $19.58 | — |
| 2022-12-20 | 19.69 | $19.27 | — |
| 2022-12-19 | 19.73 | $19.12 | — |
| 2022-12-16 | 19.80 | $19.35 | — |
| 2022-12-15 | 19.84 | $19.44 | — |
| 2022-12-14 | 19.89 | $20.03 | — |
| 2022-12-13 | 19.87 | $20.13 | — |
| 2022-12-12 | 19.84 | $19.96 | — |
| 2022-12-09 | 19.83 | $19.66 | — |
| 2022-12-08 | 19.85 | $19.89 | — |
| 2022-12-07 | 19.85 | $19.66 | — |
| 2022-12-06 | 19.87 | $19.66 | — |
| 2022-12-05 | 19.89 | $20.01 | — |
| 2022-12-02 | 19.88 | $20.51 | — |
| 2022-12-01 | 19.81 | $20.53 | — |
| 2022-11-30 | 19.73 | $20.40 | — |
| 2022-11-29 | 19.66 | $19.79 | — |
| 2022-11-28 | 19.65 | $19.80 | — |
| 2022-11-25 | 19.63 | $20.14 | — |
| 2022-11-23 | 19.58 | $20.05 | — |
| 2022-11-22 | 19.53 | $19.89 | — |
| 2022-11-21 | 19.49 | $19.81 | — |
| 2022-11-18 | 19.46 | $19.84 | — |
| 2022-11-17 | 19.42 | $19.79 | — |
| 2022-11-16 | 19.38 | $20.05 | — |
| 2022-11-15 | 19.31 | $20.30 | — |
| 2022-11-14 | 19.20 | $19.92 | — |
| 2022-11-11 | 19.13 | $20.09 | — |
| 2022-11-10 | 19.03 | $19.92 | — |
| 2022-11-09 | 18.93 | $18.75 | — |
| 2022-11-08 | 18.95 | $19.12 | — |
| 2022-11-07 | 18.94 | $19.15 | — |
| 2022-11-04 | 18.91 | $19.06 | — |
| 2022-11-03 | 18.90 | $18.92 | — |
| 2022-11-02 | 18.90 | $19.01 | — |
| 2022-11-01 | 18.88 | $19.63 | — |
| 2022-10-31 | 18.80 | $19.71 | — |
| 2022-10-28 | 18.71 | $19.67 | — |
| 2022-10-27 | 18.61 | $19.28 | — |
| 2022-10-26 | 18.54 | $19.13 | — |
| 2022-10-25 | 18.47 | $19.06 | — |
| 2022-10-24 | 18.41 | $18.57 | — |
| 2022-10-21 | 18.40 | $18.44 | — |
| 2022-10-20 | 18.39 | $18.06 | — |
| 2022-10-19 | 18.43 | $18.36 | — |
| 2022-10-18 | 18.43 | $18.73 | — |
| 2022-10-17 | 18.40 | $18.49 | — |
| 2022-10-14 | 18.39 | $17.86 | — |
| 2022-10-13 | 18.45 | $18.26 | — |
| 2022-10-12 | 18.47 | $17.90 | — |
| 2022-10-11 | 18.53 | $18.06 | — |
| 2022-10-10 | 18.58 | $18.00 | — |
| 2022-10-07 | 18.64 | $18.15 | — |
| 2022-10-06 | 18.69 | $18.75 | — |
| 2022-10-05 | 18.69 | $18.89 | — |
| 2022-10-04 | 18.67 | $19.00 | — |
| 2022-10-03 | 18.63 | $18.33 | — |
| 2022-09-30 | 18.66 | $17.91 | — |
| 2022-09-29 | 18.74 | $18.07 | — |
| 2022-09-28 | 18.81 | $18.34 | — |
| 2022-09-27 | 18.86 | $17.77 | — |
| 2022-09-26 | 18.98 | $17.81 | — |
| 2022-09-23 | 19.10 | $17.91 | — |
| 2022-09-22 | 19.22 | $18.18 | — |
| 2022-09-21 | 19.33 | $18.62 | — |
| 2022-09-20 | 19.41 | $18.84 | — |
| 2022-09-19 | 19.47 | $19.09 | — |
| 2022-09-16 | 19.51 | $19.02 | — |
| 2022-09-15 | 19.56 | $19.31 | — |
| 2022-09-14 | 19.58 | $19.44 | — |
| 2022-09-13 | 19.60 | $19.41 | — |
| 2022-09-12 | 19.62 | $20.12 | — |
| 2022-09-09 | 19.57 | $19.89 | — |
| 2022-09-08 | 19.53 | $19.49 | — |
| 2022-09-07 | 19.54 | $19.21 | — |
| 2022-09-06 | 19.57 | $18.74 | — |
| 2022-09-02 | 19.66 | $18.78 | — |
| 2022-09-01 | 19.75 | $18.88 | — |
| 2022-08-31 | 19.84 | $19.13 | — |
| 2022-08-30 | 19.92 | $19.25 | — |
| 2022-08-29 | 19.99 | $19.40 | — |
| 2022-08-26 | 20.05 | $19.65 | — |
| 2022-08-25 | 20.09 | $20.28 | — |
| 2022-08-24 | 20.07 | $19.93 | — |
| 2022-08-23 | 20.09 | $19.77 | — |
| 2022-08-22 | 20.12 | $19.90 | — |
| 2022-08-19 | 20.15 | $20.37 | — |
| 2022-08-18 | 20.12 | $20.80 | — |
| 2022-08-17 | 20.05 | $20.74 | — |
| 2022-08-16 | 19.98 | $20.96 | — |
| 2022-08-15 | 19.88 | $21.03 | — |
| 2022-08-12 | 19.76 | $20.90 | — |
| 2022-08-11 | 19.64 | $20.57 | — |
| 2022-08-10 | 19.54 | $20.52 | — |
| 2022-08-09 | 19.43 | $19.93 | — |
| 2022-08-08 | 19.38 | $20.29 | — |
| 2022-08-05 | 19.29 | $20.13 | — |
| 2022-08-04 | 19.20 | $19.98 | — |
| 2022-08-03 | 19.11 | $20.00 | — |
| 2022-08-02 | 19.02 | $19.71 | — |
| 2022-08-01 | 18.95 | $19.70 | — |
| 2022-07-29 | 18.87 | $19.61 | — |
| 2022-07-28 | 18.79 | $19.48 | — |
| 2022-07-27 | 18.72 | $19.33 | — |
| 2022-07-26 | 18.66 | $18.96 | — |
| 2022-07-25 | 18.62 | $19.04 | — |
| 2022-07-22 | 18.58 | $19.05 | — |
| 2022-07-21 | 18.53 | $19.27 | — |
| 2022-07-20 | 18.45 | $19.07 | — |
| 2022-07-19 | 18.39 | $18.67 | — |
| 2022-07-18 | 18.36 | $18.14 | — |
| 2022-07-15 | 18.38 | $18.31 | — |
| 2022-07-14 | 18.39 | $17.95 | — |
| 2022-07-13 | 18.43 | $18.10 | — |
| 2022-07-12 | 18.47 | $18.25 | — |
| 2022-07-11 | 18.49 | $18.47 | — |
| 2022-07-08 | 18.49 | $18.80 | — |
| 2022-07-07 | 18.46 | $18.87 | — |
| 2022-07-06 | 18.42 | $18.53 | — |
| 2022-07-05 | 18.41 | $18.64 | — |
| 2022-07-01 | 18.38 | $18.43 | — |
| 2022-06-30 | 18.38 | $18.17 | — |
| 2022-06-29 | 18.40 | $18.26 | — |
| 2022-06-28 | 18.41 | $18.32 | — |
| 2022-06-27 | 18.42 | $18.68 | — |
| 2022-06-24 | 18.40 | $18.65 | — |
| 2022-06-23 | 18.37 | $18.04 | — |
| 2022-06-22 | 18.41 | $17.65 | — |
| 2022-06-21 | 18.49 | $17.60 | — |
| 2022-06-17 | 18.58 | $17.39 | — |
| 2022-06-16 | 18.70 | $17.10 | — |
| 2022-06-15 | 18.87 | $17.89 | — |
| 2022-06-14 | 18.98 | $17.60 | — |
| 2022-06-13 | 19.12 | $17.85 | — |
| 2022-06-10 | 19.26 | $18.54 | — |
| 2022-06-09 | 19.33 | $18.98 | — |
| 2022-06-08 | 19.37 | $19.43 | — |
| 2022-06-07 | 19.36 | $19.69 | — |
| 2022-06-06 | 19.33 | $19.48 | — |
| 2022-06-03 | 19.31 | $19.53 | — |
| 2022-06-02 | 19.29 | $19.83 | — |
| 2022-06-01 | 19.23 | $19.18 | — |
| 2022-05-31 | 19.23 | $19.37 | — |
| 2022-05-27 | 19.22 | $19.61 | — |
| 2022-05-26 | 19.18 | $19.11 | — |
| 2022-05-25 | 19.19 | $18.77 | — |
| 2022-05-24 | 19.23 | $18.54 | — |
| 2022-05-23 | 19.30 | $18.80 | — |
| 2022-05-20 | 19.36 | $18.64 | — |
| 2022-05-19 | 19.43 | $18.62 | — |
| 2022-05-18 | 19.52 | $18.51 | — |
| 2022-05-17 | 19.62 | $19.16 | — |
| 2022-05-16 | 19.67 | $18.65 | — |
| 2022-05-13 | 19.78 | $18.91 | — |
| 2022-05-12 | 19.87 | $18.23 | — |
| 2022-05-11 | 20.04 | $17.84 | — |
| 2022-05-10 | 20.28 | $18.28 | — |
| 2022-05-09 | 20.49 | $18.33 | — |
| 2022-05-06 | 20.71 | $19.11 | — |
| 2022-05-05 | 20.88 | $19.57 | — |
| 2022-05-04 | 21.02 | $20.64 | — |
| 2022-05-03 | 21.06 | $20.31 | — |
| 2022-05-02 | 21.14 | $20.45 | — |
| 2022-04-29 | 21.21 | $20.27 | — |
| 2022-04-28 | 21.31 | $20.82 | — |
| 2022-04-27 | 21.36 | $20.46 | — |
| 2022-04-26 | 21.46 | $20.45 | — |
| 2022-04-25 | 21.56 | $21.20 | — |
| 2022-04-22 | 21.60 | $20.88 | — |
| 2022-04-21 | 21.68 | $21.49 | — |
| 2022-04-20 | 21.70 | $21.86 | — |
| 2022-04-19 | 21.68 | $21.88 | — |
| 2022-04-18 | 21.66 | $21.25 | — |
| 2022-04-14 | 21.71 | $21.45 | — |
| 2022-04-13 | 21.73 | $21.75 | — |
| 2022-04-12 | 21.73 | $21.45 | — |
| 2022-04-11 | 21.76 | $21.40 | — |
| 2022-04-08 | 21.80 | $21.40 | — |
| 2022-04-07 | 21.84 | $21.63 | — |
| 2022-04-06 | 21.86 | $21.64 | — |
| 2022-04-05 | 21.88 | $21.91 | — |
| 2022-04-04 | 21.88 | $22.32 | — |
| 2022-04-01 | 21.84 | $22.38 | — |
| 2022-03-31 | 21.78 | $22.01 | — |
| 2022-03-30 | 21.75 | $22.12 | — |
| 2022-03-29 | 21.72 | $22.43 | — |
| 2022-03-28 | 21.64 | $21.81 | — |
| 2022-03-25 | 21.62 | $21.82 | — |
| 2022-03-24 | 21.60 | $21.85 | — |
| 2022-03-23 | 21.57 | $21.63 | — |
| 2022-03-22 | 21.57 | $22.05 | — |
| 2022-03-21 | 21.52 | $21.80 | — |
| 2022-03-18 | 21.49 | $21.97 | — |
| 2022-03-17 | 21.44 | $21.78 | — |
| 2022-03-16 | 21.40 | $21.43 | — |
| 2022-03-15 | 21.40 | $20.80 | — |
| 2022-03-14 | 21.46 | $20.48 | — |
| 2022-03-11 | 21.57 | $20.81 | — |
| 2022-03-10 | 21.65 | $21.19 | — |
| 2022-03-09 | 21.69 | $21.39 | — |
| 2022-03-08 | 21.73 | $20.89 | — |
| 2022-03-07 | 21.81 | $21.05 | — |
| 2022-03-04 | 21.89 | $21.58 | — |
| 2022-03-03 | 21.93 | $21.89 | — |
| 2022-03-02 | 21.93 | $22.04 | — |
| 2022-03-01 | 21.92 | $21.61 | — |
| 2022-02-28 | 21.95 | $21.96 | — |
| 2022-02-25 | 21.95 | $21.84 | — |
| 2022-02-24 | 21.96 | $21.41 | — |
| 2022-02-23 | 22.02 | $20.85 | — |
| 2022-02-22 | 22.14 | $21.32 | — |
| 2022-02-18 | 22.23 | $21.50 | — |
| 2022-02-17 | 22.31 | $21.71 | — |
| 2022-02-16 | 22.37 | $22.29 | — |
| 2022-02-15 | 22.38 | $21.85 | — |
| 2022-02-14 | 22.43 | $21.85 | — |
| 2022-02-11 | 22.50 | $21.90 | — |
| 2022-02-10 | 22.56 | $22.25 | — |
| 2022-02-09 | 22.59 | $22.57 | — |
| 2022-02-08 | 22.59 | $22.58 | — |
| 2022-02-07 | 22.59 | $22.20 | — |
| 2022-02-04 | 22.64 | $22.12 | — |
| 2022-02-03 | 22.69 | $21.96 | — |
| 2022-02-02 | 22.77 | $22.37 | — |
| 2022-02-01 | 22.81 | $22.56 | — |
| 2022-01-31 | 22.83 | $22.36 | — |
| 2022-01-28 | 22.88 | $21.74 | — |
| 2022-01-27 | 23.00 | $21.34 | — |
| 2022-01-26 | 23.18 | $21.63 | — |
| 2022-01-25 | 23.34 | $21.92 | — |
| 2022-01-24 | 23.49 | $22.51 | — |
| 2022-01-21 | 23.60 | $21.97 | — |
| 2022-01-20 | 23.77 | $22.31 | — |
| 2022-01-19 | 23.92 | $22.57 | — |
| 2022-01-18 | 24.06 | $22.85 | — |
| 2022-01-14 | 24.19 | $23.43 | — |
| 2022-01-13 | 24.27 | $23.57 | — |
| 2022-01-12 | 24.35 | $23.82 | — |
| 2022-01-11 | 24.40 | $24.00 | — |
| 2022-01-10 | 24.44 | $23.69 | — |
| 2022-01-07 | 24.52 | $23.80 | — |
| 2022-01-06 | 24.60 | $24.07 | — |
| 2022-01-05 | 24.65 | $23.98 | — |
| 2022-01-04 | 24.72 | $24.70 | — |
| 2022-01-03 | 24.73 | $24.79 | — |
| 2021-12-31 | 24.72 | $24.64 | — |
| 2021-12-30 | 24.73 | $24.71 | — |
| 2021-12-29 | 24.73 | $24.73 | — |
| 2021-12-28 | 24.73 | $24.70 | — |
| 2021-12-27 | 24.73 | $24.84 | — |
| 2021-12-23 | 24.72 | $24.57 | — |
| 2021-12-22 | 24.74 | $24.40 | — |
| 2021-12-21 | 24.78 | $24.16 | — |
| 2021-12-20 | 24.84 | $23.44 | — |
| 2021-12-17 | 24.99 | $23.84 | — |
| 2021-12-16 | 25.11 | $23.68 | — |
| 2021-12-15 | 25.26 | $24.04 | — |
| 2021-12-14 | 25.39 | $23.77 | — |
| 2021-12-13 | 25.56 | $25.11 | — |
| 2021-12-10 | 25.60 | $25.20 | — |
| 2021-12-09 | 25.65 | $25.30 | — |
| 2021-12-08 | 25.68 | $25.86 | — |
| 2021-12-07 | 25.66 | $25.60 | — |
| 2021-12-06 | 25.67 | $25.06 | — |
| 2021-12-03 | 25.74 | $24.50 | — |
| 2021-12-02 | 25.87 | $24.94 | — |
| 2021-12-01 | 25.96 | $24.29 | — |
| 2021-11-30 | 26.14 | $24.77 | — |
| 2021-11-29 | 26.28 | $25.30 | — |
| 2021-11-26 | 26.39 | $25.36 | — |
| 2021-11-24 | 26.50 | $26.25 | — |
| 2021-11-23 | 26.52 | $26.15 | — |
| 2021-11-22 | 26.56 | $26.34 | — |
| 2021-11-19 | 26.58 | $26.62 | — |
| 2021-11-18 | 26.58 | $26.73 | — |
| 2021-11-17 | 26.56 | $26.90 | — |
| 2021-11-16 | 26.53 | $27.18 | — |
| 2021-11-15 | 26.46 | $27.05 | — |
| 2021-11-12 | 26.40 | $27.18 | — |
| 2021-11-11 | 26.32 | $27.13 | — |
| 2021-11-10 | 26.23 | $27.04 | — |
| 2021-11-09 | 26.15 | $27.35 | — |
| 2021-11-08 | 26.02 | $27.18 | — |
| 2021-11-05 | 25.90 | $27.15 | — |
| 2021-11-04 | 25.76 | $26.70 | — |
| 2021-11-03 | 25.67 | $26.58 | — |
| 2021-11-02 | 25.57 | $26.29 | — |
| 2021-11-01 | 25.49 | $26.20 | — |
| 2021-10-29 | 25.42 | $25.82 | — |
| 2021-10-28 | 25.38 | $25.73 | — |
| 2021-10-27 | 25.34 | $25.38 | — |
| 2021-10-26 | 25.34 | $25.86 | — |
| 2021-10-25 | 25.28 | $25.89 | — |
| 2021-10-22 | 25.22 | $25.81 | — |
| 2021-10-21 | 25.15 | $25.74 | — |
| 2021-10-20 | 25.09 | $25.54 | — |
| 2021-10-19 | 25.04 | $25.40 | — |
| 2021-10-18 | 25.01 | $25.26 | — |
| 2021-10-15 | 24.98 | $25.28 | — |
| 2021-10-14 | 24.95 | $25.28 | — |
| 2021-10-13 | 24.91 | $24.88 | — |
| 2021-10-12 | 24.92 | $24.80 | — |
| 2021-10-11 | 24.93 | $24.69 | — |
| 2021-10-08 | 24.95 | $24.88 | — |
| 2021-10-07 | 24.96 | $25.13 | — |
| 2021-10-06 | 24.94 | $24.83 | — |
| 2021-10-05 | 24.96 | $24.82 | — |
| 2021-10-04 | 24.97 | $24.59 | — |
| 2021-10-01 | 25.01 | $24.89 | — |
| 2021-09-30 | 25.02 | $24.54 | — |
| 2021-09-29 | 25.07 | $24.81 | — |
| 2021-09-28 | 25.10 | $24.73 | — |
| 2021-09-27 | 25.14 | $25.29 | — |
| 2021-09-24 | 25.13 | $25.16 | — |
| 2021-09-23 | 25.12 | $25.30 | — |
| 2021-09-22 | 25.10 | $25.03 | — |
| 2021-09-21 | 25.11 | $24.76 | — |
| 2021-09-20 | 25.15 | $24.70 | — |
| 2021-09-17 | 25.20 | $25.16 | — |
| 2021-09-16 | 25.20 | $25.10 | — |
| 2021-09-15 | 25.21 | $25.06 | — |
| 2021-09-14 | 25.23 | $24.90 | — |
| 2021-09-13 | 25.26 | $25.09 | — |
| 2021-09-10 | 25.28 | $25.06 | — |
| 2021-09-09 | 25.30 | $25.33 | — |
| 2021-09-08 | 25.30 | $25.43 | — |
| 2021-09-07 | 25.28 | $25.55 | — |
| 2021-09-03 | 25.26 | $25.78 | — |
| 2021-09-02 | 25.20 | $25.88 | — |
| 2021-09-01 | 25.13 | $25.68 | — |
| 2021-08-31 | 25.07 | $25.56 | — |
| 2021-08-30 | 25.02 | $25.50 | — |
| 2021-08-27 | 24.97 | $25.56 | — |
| 2021-08-26 | 24.91 | $24.98 | — |
| 2021-08-25 | 24.90 | $25.14 | — |
| 2021-08-24 | 24.87 | $25.12 | — |
| 2021-08-23 | 24.85 | $24.95 | — |
| 2021-08-20 | 24.83 | $24.70 | — |
| 2021-08-19 | 24.85 | $24.40 | — |
| 2021-08-18 | 24.90 | $24.48 | — |
| 2021-08-17 | 24.94 | $24.72 | — |
| 2021-08-16 | 24.96 | $24.92 | — |
| 2021-08-13 | 24.97 | $25.00 | — |
| 2021-08-12 | 24.96 | $25.08 | — |
| 2021-08-11 | 24.95 | $25.09 | — |
| 2021-08-10 | 24.94 | $25.00 | — |
| 2021-08-09 | 24.93 | $25.11 | — |
| 2021-08-06 | 24.91 | $25.30 | — |
| 2021-08-05 | 24.87 | $25.18 | — |
| 2021-08-04 | 24.84 | $24.91 | — |
| 2021-08-03 | 24.83 | $24.99 | — |
| 2021-08-02 | 24.82 | $24.97 | — |
| 2021-07-30 | 24.80 | $25.09 | — |
| 2021-07-29 | 24.77 | $25.16 | — |
| 2021-07-28 | 24.73 | $24.95 | — |
| 2021-07-27 | 24.70 | $24.71 | — |
| 2021-07-26 | 24.70 | $24.86 | — |
| 2021-07-23 | 24.69 | $24.82 | — |
| 2021-07-22 | 24.67 | $24.57 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.03
2026-07-17
Close Price
$17.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.61
Average
20.83
Maximum
26.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.03 | $17.85 | — |
| 2026-07-16 | 18.05 | $18.05 | — |
| 2026-07-15 | 18.04 | $17.87 | — |
| 2026-07-14 | 18.05 | $17.88 | — |
| 2026-07-13 | 18.06 | $17.95 | — |
| 2026-07-10 | 18.05 | $18.05 | — |
| 2026-07-09 | 18.04 | $18.06 | — |
| 2026-07-08 | 18.02 | $17.84 | — |
| 2026-07-07 | 18.01 | $18.14 | — |
| 2026-07-06 | 17.98 | $18.35 | — |
| 2026-07-02 | 17.91 | $18.34 | — |
| 2026-07-01 | 17.85 | $18.35 | — |
| 2026-06-30 | 17.78 | $18.33 | — |
| 2026-06-29 | 17.70 | $18.13 | — |
| 2026-06-26 | 17.64 | $18.20 | — |
| 2026-06-25 | 17.57 | $18.09 | — |
| 2026-06-24 | 17.51 | $17.87 | — |
| 2026-06-23 | 17.47 | $17.59 | — |
| 2026-06-22 | 17.45 | $17.71 | — |
| 2026-06-18 | 17.41 | $17.79 | — |
| 2026-06-17 | 17.36 | $17.35 | — |
| 2026-06-16 | 17.36 | $17.57 | — |
| 2026-06-15 | 17.32 | $17.64 | — |
| 2026-06-12 | 17.28 | $17.58 | — |
| 2026-06-11 | 17.24 | $17.52 | — |
| 2026-06-10 | 17.20 | $17.11 | — |
| 2026-06-09 | 17.19 | $17.29 | — |
| 2026-06-08 | 17.17 | $17.15 | — |
| 2026-06-05 | 17.16 | $17.06 | — |
| 2026-06-04 | 17.16 | $17.39 | — |
| 2026-06-03 | 17.12 | $17.26 | — |
| 2026-06-02 | 17.10 | $17.43 | — |
| 2026-06-01 | 17.05 | $17.31 | — |
| 2026-05-29 | 17.02 | $17.30 | — |
| 2026-05-28 | 16.98 | $17.30 | — |
| 2026-05-27 | 16.93 | $17.28 | — |
| 2026-05-26 | 16.89 | $17.38 | — |
| 2026-05-22 | 16.83 | $17.19 | — |
| 2026-05-21 | 16.79 | $17.01 | — |
| 2026-05-20 | 16.77 | $16.94 | — |
| 2026-05-19 | 16.76 | $16.57 | — |
| 2026-05-18 | 16.78 | $16.71 | — |
| 2026-05-15 | 16.79 | $16.63 | — |
| 2026-05-14 | 16.81 | $16.86 | — |
| 2026-05-13 | 16.80 | $16.69 | — |
| 2026-05-12 | 16.81 | $16.83 | — |
| 2026-05-11 | 16.81 | $16.89 | — |
| 2026-05-08 | 16.81 | $16.90 | — |
| 2026-05-07 | 16.79 | $16.99 | — |
| 2026-05-06 | 16.77 | $16.92 | — |
| 2026-05-05 | 16.75 | $16.75 | — |
| 2026-05-04 | 16.74 | $16.56 | — |
| 2026-05-01 | 16.74 | $16.69 | — |
| 2026-04-30 | 16.73 | $16.77 | — |
| 2026-04-29 | 16.70 | $16.44 | — |
| 2026-04-28 | 16.70 | $16.58 | — |
| 2026-04-27 | 16.68 | $16.87 | — |
| 2026-04-24 | 16.63 | $16.97 | — |
| 2026-04-23 | 16.56 | $16.88 | — |
| 2026-04-22 | 16.49 | $16.96 | — |
| 2026-04-21 | 16.41 | $16.97 | — |
| 2026-04-20 | 16.32 | $17.11 | — |
| 2026-04-17 | 16.21 | $17.01 | — |
| 2026-04-16 | 16.10 | $16.66 | — |
| 2026-04-15 | 16.03 | $16.71 | — |
| 2026-04-14 | 15.94 | $16.75 | — |
| 2026-04-13 | 15.85 | $16.52 | — |
| 2026-04-10 | 15.77 | $16.21 | — |
| 2026-04-09 | 15.72 | $16.26 | — |
| 2026-04-08 | 15.67 | $16.20 | — |
| 2026-04-07 | 15.62 | $15.75 | — |
| 2026-04-06 | 15.61 | $15.76 | — |
| 2026-04-02 | 15.61 | $15.67 | — |
| 2026-04-01 | 15.62 | $15.59 | — |
| 2026-03-31 | 15.64 | $15.50 | — |
| 2026-03-30 | 15.68 | $15.16 | — |
| 2026-03-27 | 15.76 | $15.24 | — |
| 2026-03-26 | 15.84 | $15.61 | — |
| 2026-03-25 | 15.90 | $15.77 | — |
| 2026-03-24 | 15.94 | $15.68 | — |
| 2026-03-23 | 16.00 | $15.72 | — |
| 2026-03-20 | 16.06 | $15.44 | — |
| 2026-03-19 | 16.15 | $15.70 | — |
| 2026-03-18 | 16.23 | $15.69 | — |
| 2026-03-17 | 16.32 | $15.91 | — |
| 2026-03-16 | 16.39 | $15.80 | — |
| 2026-03-13 | 16.48 | $15.72 | — |
| 2026-03-12 | 16.58 | $15.73 | — |
| 2026-03-11 | 16.69 | $16.10 | — |
| 2026-03-10 | 16.77 | $16.09 | — |
| 2026-03-09 | 16.86 | $16.28 | — |
| 2026-03-06 | 16.94 | $16.25 | — |
| 2026-03-05 | 17.01 | $16.60 | — |
| 2026-03-04 | 17.06 | $16.78 | — |
| 2026-03-03 | 17.10 | $16.79 | — |
| 2026-03-02 | 17.13 | $17.04 | — |
| 2026-02-27 | 17.14 | $17.04 | — |
| 2026-02-26 | 17.15 | $17.26 | — |
| 2026-02-25 | 17.14 | $17.07 | — |
| 2026-02-24 | 17.14 | $16.96 | — |
| 2026-02-23 | 17.17 | $16.84 | — |
| 2026-02-20 | 17.20 | $17.28 | — |
| 2026-02-19 | 17.20 | $17.25 | — |
| 2026-02-18 | 17.20 | $17.32 | — |
| 2026-02-17 | 17.20 | $17.21 | — |
| 2026-02-13 | 17.21 | $17.12 | — |
| 2026-02-12 | 17.23 | $16.96 | — |
| 2026-02-11 | 17.27 | $17.28 | — |
| 2026-02-10 | 17.28 | $17.41 | — |
| 2026-02-09 | 17.28 | $17.36 | — |
| 2026-02-06 | 17.28 | $17.28 | — |
| 2026-02-05 | 17.30 | $16.83 | — |
| 2026-02-04 | 17.36 | $17.15 | — |
| 2026-02-03 | 17.39 | $16.98 | — |
| 2026-02-02 | 17.44 | $17.11 | — |
| 2026-01-30 | 17.47 | $17.02 | — |
| 2026-01-29 | 17.51 | $17.16 | — |
| 2026-01-28 | 17.54 | $17.24 | — |
| 2026-01-27 | 17.56 | $17.37 | — |
| 2026-01-26 | 17.57 | $17.60 | — |
| 2026-01-23 | 17.55 | $17.58 | — |
| 2026-01-22 | 17.54 | $17.91 | — |
| 2026-01-21 | 17.49 | $17.81 | — |
| 2026-01-20 | 17.44 | $17.44 | — |
| 2026-01-16 | 17.44 | $17.66 | — |
| 2026-01-15 | 17.40 | $17.75 | — |
| 2026-01-14 | 17.36 | $17.52 | — |
| 2026-01-13 | 17.35 | $17.47 | — |
| 2026-01-12 | 17.36 | $17.58 | — |
| 2026-01-09 | 17.38 | $17.67 | — |
| 2026-01-08 | 17.41 | $17.63 | — |
| 2026-01-07 | 17.46 | $17.41 | — |
| 2026-01-06 | 17.54 | $17.52 | — |
| 2026-01-05 | 17.63 | $17.22 | — |
| 2026-01-02 | 17.76 | $16.86 | — |
| 2025-12-31 | 17.95 | $16.85 | — |
| 2025-12-30 | 18.16 | $17.06 | — |
| 2025-12-29 | 18.36 | $17.19 | — |
| 2025-12-26 | 18.57 | $17.29 | — |
| 2025-12-24 | 18.78 | $17.27 | — |
| 2025-12-23 | 19.02 | $17.24 | — |
| 2025-12-22 | 19.27 | $17.32 | — |
| 2025-12-19 | 19.53 | $17.12 | — |
| 2025-12-18 | 19.82 | $17.09 | — |
| 2025-12-17 | 20.13 | $17.02 | — |
| 2025-12-16 | 20.45 | $17.09 | — |
| 2025-12-15 | 20.79 | $20.96 | — |
| 2025-12-12 | 20.75 | $21.01 | — |
| 2025-12-11 | 20.70 | $21.23 | — |
| 2025-12-10 | 20.64 | $21.05 | — |
| 2025-12-09 | 20.59 | $20.58 | — |
| 2025-12-08 | 20.58 | $20.63 | — |
| 2025-12-05 | 20.57 | $20.73 | — |
| 2025-12-04 | 20.55 | $20.87 | — |
| 2025-12-03 | 20.51 | $20.78 | — |
| 2025-12-02 | 20.48 | $20.67 | — |
| 2025-12-01 | 20.46 | $20.68 | — |
| 2025-11-28 | 20.44 | $20.87 | — |
| 2025-11-26 | 20.40 | $20.82 | — |
| 2025-11-25 | 20.36 | $20.97 | — |
| 2025-11-24 | 20.31 | $20.42 | — |
| 2025-11-21 | 20.32 | $20.24 | — |
| 2025-11-20 | 20.35 | $19.64 | — |
| 2025-11-19 | 20.44 | $19.95 | — |
| 2025-11-18 | 20.51 | $19.92 | — |
| 2025-11-17 | 20.59 | $19.94 | — |
| 2025-11-14 | 20.68 | $20.37 | — |
| 2025-11-13 | 20.72 | $20.40 | — |
| 2025-11-12 | 20.77 | $20.86 | — |
| 2025-11-11 | 20.77 | $20.82 | — |
| 2025-11-10 | 20.78 | $20.77 | — |
| 2025-11-07 | 20.79 | $20.58 | — |
| 2025-11-06 | 20.82 | $20.23 | — |
| 2025-11-05 | 20.89 | $20.68 | — |
| 2025-11-04 | 20.92 | $20.46 | — |
| 2025-11-03 | 20.97 | $20.61 | — |
| 2025-10-31 | 21.01 | $20.62 | — |
| 2025-10-30 | 21.06 | $20.54 | — |
| 2025-10-29 | 21.11 | $20.80 | — |
| 2025-10-28 | 21.15 | $21.16 | — |
| 2025-10-27 | 21.14 | $21.30 | — |
| 2025-10-24 | 21.12 | $21.31 | — |
| 2025-10-23 | 21.10 | $21.23 | — |
| 2025-10-22 | 21.09 | $21.13 | — |
| 2025-10-21 | 21.08 | $21.33 | — |
| 2025-10-20 | 21.06 | $21.15 | — |
| 2025-10-17 | 21.06 | $20.91 | — |
| 2025-10-16 | 21.08 | $20.92 | — |
| 2025-10-15 | 21.11 | $21.12 | — |
| 2025-10-14 | 21.12 | $21.17 | — |
| 2025-10-13 | 21.12 | $20.89 | — |
| 2025-10-10 | 21.16 | $20.63 | — |
| 2025-10-09 | 21.22 | $21.20 | — |
| 2025-10-08 | 21.23 | $21.31 | — |
| 2025-10-07 | 21.24 | $21.04 | — |
| 2025-10-06 | 21.27 | $21.33 | — |
| 2025-10-03 | 21.28 | $21.30 | — |
| 2025-10-02 | 21.29 | $21.16 | — |
| 2025-10-01 | 21.32 | $21.00 | — |
| 2025-09-30 | 21.37 | $21.04 | — |
| 2025-09-29 | 21.42 | $21.02 | — |
| 2025-09-26 | 21.48 | $21.07 | — |
| 2025-09-25 | 21.53 | $20.93 | — |
| 2025-09-24 | 21.61 | $21.14 | — |
| 2025-09-23 | 21.66 | $21.44 | — |
| 2025-09-22 | 21.69 | $21.61 | — |
| 2025-09-19 | 21.71 | $21.61 | — |
| 2025-09-18 | 21.72 | $21.87 | — |
| 2025-09-17 | 21.70 | $21.46 | — |
| 2025-09-16 | 21.73 | $21.55 | — |
| 2025-09-15 | 21.74 | $21.50 | — |
| 2025-09-12 | 21.76 | $21.54 | — |
| 2025-09-11 | 21.77 | $21.90 | — |
| 2025-09-10 | 21.75 | $21.55 | — |
| 2025-09-09 | 21.75 | $21.69 | — |
| 2025-09-08 | 21.75 | $21.96 | — |
| 2025-09-05 | 21.70 | $21.92 | — |
| 2025-09-04 | 21.66 | $21.88 | — |
| 2025-09-03 | 21.62 | $21.63 | — |
| 2025-09-02 | 21.60 | $21.74 | — |
| 2025-08-29 | 21.57 | $21.99 | — |
| 2025-08-28 | 21.51 | $22.13 | — |
| 2025-08-27 | 21.43 | $21.94 | — |
| 2025-08-26 | 21.37 | $21.70 | — |
| 2025-08-25 | 21.34 | $21.66 | — |
| 2025-08-22 | 21.31 | $21.97 | — |
| 2025-08-21 | 21.25 | $21.25 | — |
| 2025-08-20 | 21.26 | $21.24 | — |
| 2025-08-19 | 21.27 | $21.33 | — |
| 2025-08-18 | 21.28 | $21.37 | — |
| 2025-08-15 | 21.29 | $21.22 | — |
| 2025-08-14 | 21.31 | $21.28 | — |
| 2025-08-13 | 21.33 | $21.73 | — |
| 2025-08-12 | 21.31 | $21.23 | — |
| 2025-08-11 | 21.33 | $20.66 | — |
| 2025-08-08 | 21.41 | $20.73 | — |
| 2025-08-07 | 21.49 | $20.85 | — |
| 2025-08-06 | 21.57 | $20.95 | — |
| 2025-08-05 | 21.64 | $21.27 | — |
| 2025-08-04 | 21.68 | $21.50 | — |
| 2025-08-01 | 21.70 | $21.16 | — |
| 2025-07-31 | 21.76 | $21.45 | — |
| 2025-07-30 | 21.80 | $21.94 | — |
| 2025-07-29 | 21.79 | $21.84 | — |
| 2025-07-28 | 21.78 | $21.90 | — |
| 2025-07-25 | 21.77 | $21.95 | — |
| 2025-07-24 | 21.75 | $21.77 | — |
| 2025-07-23 | 21.75 | $21.98 | — |
| 2025-07-22 | 21.73 | $21.72 | — |
| 2025-07-21 | 21.73 | $21.54 | — |
| 2025-07-18 | 21.74 | $21.75 | — |
| 2025-07-17 | 21.73 | $21.80 | — |
| 2025-07-16 | 21.71 | $21.50 | — |
| 2025-07-15 | 21.72 | $21.33 | — |
| 2025-07-14 | 21.74 | $21.73 | — |
| 2025-07-11 | 21.73 | $21.66 | — |
| 2025-07-10 | 21.72 | $22.03 | — |
| 2025-07-09 | 21.67 | $22.00 | — |
| 2025-07-08 | 21.63 | $21.87 | — |
| 2025-07-07 | 21.60 | $21.76 | — |
| 2025-07-03 | 21.58 | $22.15 | — |
| 2025-07-02 | 21.52 | $21.96 | — |
| 2025-07-01 | 21.47 | $21.84 | — |
| 2025-06-30 | 21.44 | $21.73 | — |
| 2025-06-27 | 21.41 | $21.69 | — |
| 2025-06-26 | 21.39 | $21.68 | — |
| 2025-06-25 | 21.36 | $21.39 | — |
| 2025-06-24 | 21.37 | $21.31 | — |
| 2025-06-23 | 21.38 | $21.31 | — |
| 2025-06-20 | 21.39 | $21.00 | — |
| 2025-06-18 | 21.43 | $21.11 | — |
| 2025-06-17 | 21.46 | $21.06 | — |
| 2025-06-16 | 21.50 | $21.24 | — |
| 2025-06-13 | 21.53 | $21.06 | — |
| 2025-06-12 | 21.58 | $21.52 | — |
| 2025-06-11 | 21.58 | $21.63 | — |
| 2025-06-10 | 21.58 | $21.81 | — |
| 2025-06-09 | 21.55 | $21.82 | — |
| 2025-06-06 | 21.52 | $21.77 | — |
| 2025-06-05 | 21.49 | $21.69 | — |
| 2025-06-04 | 21.47 | $21.62 | — |
| 2025-06-03 | 21.44 | $21.64 | — |
| 2025-06-02 | 21.41 | $21.32 | — |
| 2025-05-30 | 21.40 | $21.39 | — |
| 2025-05-29 | 21.38 | $21.38 | — |
| 2025-05-28 | 21.36 | $21.33 | — |
| 2025-05-27 | 21.33 | $21.60 | — |
| 2025-05-23 | 21.27 | $21.11 | — |
| 2025-05-22 | 21.25 | $21.19 | — |
| 2025-05-21 | 21.22 | $21.21 | — |
| 2025-05-20 | 21.19 | $21.83 | — |
| 2025-05-19 | 21.07 | $21.80 | — |
| 2025-05-16 | 20.95 | $21.87 | — |
| 2025-05-15 | 20.81 | $21.67 | — |
| 2025-05-14 | 20.68 | $21.67 | — |
| 2025-05-13 | 20.53 | $21.73 | — |
| 2025-05-12 | 20.37 | $21.56 | — |
| 2025-05-09 | 20.22 | $20.83 | — |
| 2025-05-08 | 20.12 | $20.87 | — |
| 2025-05-07 | 20.02 | $20.42 | — |
| 2025-05-06 | 19.94 | $20.42 | — |
| 2025-05-05 | 19.86 | $20.53 | — |
| 2025-05-02 | 19.76 | $20.63 | — |
| 2025-05-01 | 19.65 | $20.02 | — |
| 2025-04-30 | 19.60 | $20.02 | — |
| 2025-04-29 | 19.55 | $20.21 | — |
| 2025-04-28 | 19.48 | $20.07 | — |
| 2025-04-25 | 19.43 | $20.10 | — |
| 2025-04-24 | 19.37 | $20.07 | — |
| 2025-04-23 | 19.33 | $19.63 | — |
| 2025-04-22 | 19.33 | $19.22 | — |
| 2025-04-21 | 19.39 | $18.81 | — |
| 2025-04-17 | 19.49 | $19.27 | — |
| 2025-04-16 | 19.55 | $19.19 | — |
| 2025-04-15 | 19.63 | $19.43 | — |
| 2025-04-14 | 19.69 | $19.41 | — |
| 2025-04-11 | 19.76 | $19.27 | — |
| 2025-04-10 | 19.85 | $19.04 | — |
| 2025-04-09 | 19.96 | $19.78 | — |
| 2025-04-08 | 20.01 | $18.13 | — |
| 2025-04-07 | 20.22 | $18.58 | — |
| 2025-04-04 | 20.40 | $18.74 | — |
| 2025-04-03 | 20.58 | $19.60 | — |
| 2025-04-02 | 20.68 | $20.82 | — |
| 2025-04-01 | 20.67 | $20.52 | — |
| 2025-03-31 | 20.69 | $20.36 | — |
| 2025-03-28 | 20.72 | $20.41 | — |
| 2025-03-27 | 20.77 | $20.85 | — |
| 2025-03-26 | 20.77 | $20.91 | — |
| 2025-03-25 | 20.77 | $21.17 | — |
| 2025-03-24 | 20.75 | $21.20 | — |
| 2025-03-21 | 20.73 | $20.61 | — |
| 2025-03-20 | 20.78 | $20.67 | — |
| 2025-03-19 | 20.82 | $20.82 | — |
| 2025-03-18 | 20.86 | $20.51 | — |
| 2025-03-17 | 20.94 | $20.74 | — |
| 2025-03-14 | 21.01 | $20.46 | — |
| 2025-03-13 | 21.11 | $19.95 | — |
| 2025-03-12 | 21.27 | $20.32 | — |
| 2025-03-11 | 21.41 | $20.44 | — |
| 2025-03-10 | 21.54 | $20.38 | — |
| 2025-03-07 | 21.69 | $21.03 | — |
| 2025-03-06 | 21.79 | $20.95 | — |
| 2025-03-05 | 21.90 | $21.38 | — |
| 2025-03-04 | 21.97 | $21.17 | — |
| 2025-03-03 | 22.07 | $21.40 | — |
| 2025-02-28 | 22.16 | $21.83 | — |
| 2025-02-27 | 22.20 | $21.58 | — |
| 2025-02-26 | 22.28 | $21.99 | — |
| 2025-02-25 | 22.32 | $21.91 | — |
| 2025-02-24 | 22.37 | $22.01 | — |
| 2025-02-21 | 22.41 | $22.00 | — |
| 2025-02-20 | 22.45 | $22.30 | — |
| 2025-02-19 | 22.47 | $22.50 | — |
| 2025-02-18 | 22.47 | $22.53 | — |
| 2025-02-14 | 22.47 | $22.41 | — |
| 2025-02-13 | 22.47 | $22.52 | — |
| 2025-02-12 | 22.47 | $22.26 | — |
| 2025-02-11 | 22.48 | $22.41 | — |
| 2025-02-10 | 22.48 | $22.50 | — |
| 2025-02-07 | 22.46 | $22.37 | — |
| 2025-02-06 | 22.46 | $22.55 | — |
| 2025-02-05 | 22.43 | $22.65 | — |
| 2025-02-04 | 22.39 | $22.47 | — |
| 2025-02-03 | 22.36 | $22.24 | — |
| 2025-01-31 | 22.36 | $22.51 | — |
| 2025-01-30 | 22.33 | $22.61 | — |
| 2025-01-29 | 22.28 | $22.52 | — |
| 2025-01-28 | 22.24 | $22.72 | — |
| 2025-01-27 | 22.18 | $22.50 | — |
| 2025-01-24 | 22.14 | $22.50 | — |
| 2025-01-23 | 22.09 | $22.51 | — |
| 2025-01-22 | 22.05 | $22.54 | — |
| 2025-01-21 | 22.00 | $22.61 | — |
| 2025-01-17 | 21.94 | $22.23 | — |
| 2025-01-16 | 21.92 | $22.20 | — |
| 2025-01-15 | 21.93 | $22.04 | — |
| 2025-01-14 | 21.96 | $21.74 | — |
| 2025-01-13 | 22.04 | $21.53 | — |
| 2025-01-10 | 22.15 | $21.45 | — |
| 2025-01-08 | 22.29 | $21.92 | — |
| 2025-01-07 | 22.40 | $21.83 | — |
| 2025-01-06 | 22.53 | $22.02 | — |
| 2025-01-03 | 22.65 | $22.04 | — |
| 2025-01-02 | 22.79 | $21.75 | — |
| 2024-12-31 | 22.97 | $21.85 | — |
| 2024-12-30 | 23.15 | $21.88 | — |
| 2024-12-27 | 23.35 | $22.08 | — |
| 2024-12-26 | 23.54 | $22.38 | — |
| 2024-12-24 | 23.72 | $22.27 | — |
| 2024-12-23 | 23.91 | $22.09 | — |
| 2024-12-20 | 24.14 | $22.16 | — |
| 2024-12-19 | 24.37 | $22.03 | — |
| 2024-12-18 | 24.63 | $22.01 | — |
| 2024-12-17 | 24.89 | $24.75 | — |
| 2024-12-16 | 24.89 | $25.02 | — |
| 2024-12-13 | 24.86 | $24.85 | — |
| 2024-12-12 | 24.84 | $25.02 | — |
| 2024-12-11 | 24.81 | $25.07 | — |
| 2024-12-10 | 24.76 | $24.91 | — |
| 2024-12-09 | 24.73 | $24.89 | — |
| 2024-12-06 | 24.70 | $24.91 | — |
| 2024-12-05 | 24.66 | $24.72 | — |
| 2024-12-04 | 24.64 | $25.16 | — |
| 2024-12-03 | 24.57 | $24.78 | — |
| 2024-12-02 | 24.53 | $24.89 | — |
| 2024-11-29 | 24.46 | $24.86 | — |
| 2024-11-27 | 24.39 | $24.84 | — |
| 2024-11-26 | 24.31 | $24.91 | — |
| 2024-11-25 | 24.20 | $25.16 | — |
| 2024-11-22 | 24.07 | $24.81 | — |
| 2024-11-21 | 23.95 | $24.40 | — |
| 2024-11-20 | 23.86 | $24.02 | — |
| 2024-11-19 | 23.80 | $23.94 | — |
| 2024-11-18 | 23.74 | $23.85 | — |
| 2024-11-15 | 23.68 | $23.77 | — |
| 2024-11-14 | 23.63 | $24.08 | — |
| 2024-11-13 | 23.53 | $24.39 | — |
| 2024-11-12 | 23.40 | $24.52 | — |
| 2024-11-11 | 23.25 | $24.85 | — |
| 2024-11-08 | 23.05 | $24.51 | — |
| 2024-11-07 | 22.88 | $24.42 | — |
| 2024-11-06 | 22.71 | $24.39 | — |
| 2024-11-05 | 22.52 | $23.04 | — |
| 2024-11-04 | 22.46 | $22.64 | — |
| 2024-11-01 | 22.44 | $22.52 | — |
| 2024-10-31 | 22.42 | $22.35 | — |
| 2024-10-30 | 22.42 | $22.73 | — |
| 2024-10-29 | 22.38 | $22.62 | — |
| 2024-10-28 | 22.34 | $22.53 | — |
| 2024-10-25 | 22.32 | $22.20 | — |
| 2024-10-24 | 22.33 | $22.28 | — |
| 2024-10-23 | 22.33 | $22.12 | — |
| 2024-10-22 | 22.35 | $22.19 | — |
| 2024-10-21 | 22.36 | $22.35 | — |
| 2024-10-18 | 22.36 | $22.60 | — |
| 2024-10-17 | 22.33 | $22.73 | — |
| 2024-10-16 | 22.29 | $22.71 | — |
| 2024-10-15 | 22.26 | $22.62 | — |
| 2024-10-14 | 22.23 | $22.56 | — |
| 2024-10-11 | 22.21 | $22.36 | — |
| 2024-10-10 | 22.20 | $21.95 | — |
| 2024-10-09 | 22.23 | $22.05 | — |
| 2024-10-08 | 22.25 | $21.97 | — |
| 2024-10-07 | 22.28 | $21.90 | — |
| 2024-10-04 | 22.31 | $22.23 | — |
| 2024-10-03 | 22.31 | $21.88 | — |
| 2024-10-02 | 22.34 | $22.12 | — |
| 2024-10-01 | 22.35 | $22.14 | — |
| 2024-09-30 | 22.36 | $22.51 | — |
| 2024-09-27 | 22.33 | $22.43 | — |
| 2024-09-26 | 22.31 | $22.45 | — |
| 2024-09-25 | 22.28 | $22.35 | — |
| 2024-09-24 | 22.27 | $22.53 | — |
| 2024-09-23 | 22.24 | $22.59 | — |
| 2024-09-20 | 22.20 | $22.66 | — |
| 2024-09-19 | 22.15 | $22.85 | — |
| 2024-09-18 | 22.08 | $22.46 | — |
| 2024-09-17 | 22.05 | $22.38 | — |
| 2024-09-16 | 22.02 | $22.27 | — |
| 2024-09-13 | 22.00 | $22.14 | — |
| 2024-09-12 | 21.99 | $21.84 | — |
| 2024-09-11 | 22.01 | $21.64 | — |
| 2024-09-10 | 22.05 | $21.63 | — |
| 2024-09-09 | 22.08 | $21.71 | — |
| 2024-09-06 | 22.11 | $21.64 | — |
| 2024-09-05 | 22.14 | $22.02 | — |
| 2024-09-04 | 22.13 | $22.02 | — |
| 2024-09-03 | 22.12 | $21.98 | — |
| 2024-08-30 | 22.10 | $22.53 | — |
| 2024-08-29 | 22.02 | $22.44 | — |
| 2024-08-28 | 21.95 | $22.30 | — |
| 2024-08-27 | 21.89 | $22.42 | — |
| 2024-08-26 | 21.82 | $22.48 | — |
| 2024-08-23 | 21.74 | $22.51 | — |
| 2024-08-22 | 21.65 | $21.98 | — |
| 2024-08-21 | 21.61 | $22.20 | — |
| 2024-08-20 | 21.55 | $21.85 | — |
| 2024-08-19 | 21.52 | $22.11 | — |
| 2024-08-16 | 21.47 | $21.90 | — |
| 2024-08-15 | 21.43 | $21.89 | — |
| 2024-08-14 | 21.40 | $21.42 | — |
| 2024-08-13 | 21.41 | $21.47 | — |
| 2024-08-12 | 21.43 | $21.15 | — |
| 2024-08-09 | 21.47 | $21.34 | — |
| 2024-08-08 | 21.50 | $21.36 | — |
| 2024-08-07 | 21.53 | $20.95 | — |
| 2024-08-06 | 21.59 | $20.95 | — |
| 2024-08-05 | 21.65 | $20.65 | — |
| 2024-08-02 | 21.74 | $21.20 | — |
| 2024-08-01 | 21.77 | $21.62 | — |
| 2024-07-31 | 21.76 | $22.03 | — |
| 2024-07-30 | 21.71 | $21.97 | — |
| 2024-07-29 | 21.65 | $21.77 | — |
| 2024-07-26 | 21.61 | $21.97 | — |
| 2024-07-25 | 21.54 | $21.79 | — |
| 2024-07-24 | 21.49 | $21.66 | — |
| 2024-07-23 | 21.44 | $22.04 | — |
| 2024-07-22 | 21.35 | $21.88 | — |
| 2024-07-19 | 21.27 | $21.65 | — |
| 2024-07-18 | 21.20 | $21.82 | — |
| 2024-07-17 | 21.12 | $22.21 | — |
| 2024-07-16 | 20.99 | $22.30 | — |
| 2024-07-15 | 20.84 | $21.62 | — |
| 2024-07-12 | 20.75 | $21.33 | — |
| 2024-07-11 | 20.69 | $21.16 | — |
| 2024-07-10 | 20.64 | $20.59 | — |
| 2024-07-09 | 20.65 | $20.47 | — |
| 2024-07-08 | 20.68 | $20.61 | — |
| 2024-07-05 | 20.69 | $20.69 | — |
| 2024-07-03 | 20.69 | $20.65 | — |
| 2024-07-02 | 20.70 | $20.69 | — |
| 2024-07-01 | 20.70 | $20.69 | — |
| 2024-06-28 | 20.71 | $20.84 | — |
| 2024-06-27 | 20.70 | $20.75 | — |
| 2024-06-26 | 20.71 | $20.58 | — |
| 2024-06-25 | 20.73 | $20.49 | — |
| 2024-06-24 | 20.76 | $20.63 | — |
| 2024-06-21 | 20.78 | $20.68 | — |
| 2024-06-20 | 20.80 | $20.60 | — |
| 2024-06-18 | 20.83 | $20.67 | — |
| 2024-06-17 | 20.85 | $20.69 | — |
| 2024-06-14 | 20.88 | $20.56 | — |
| 2024-06-13 | 20.93 | $20.76 | — |
| 2024-06-12 | 20.95 | $21.03 | — |
| 2024-06-11 | 20.96 | $20.81 | — |
| 2024-06-10 | 20.98 | $20.82 | — |
| 2024-06-07 | 21.01 | $20.81 | — |
| 2024-06-06 | 21.03 | $20.97 | — |
| 2024-06-05 | 21.05 | $20.97 | — |
| 2024-06-04 | 21.06 | $20.78 | — |
| 2024-06-03 | 21.09 | $20.83 | — |
| 2024-05-31 | 21.11 | $20.98 | — |
| 2024-05-30 | 21.12 | $20.89 | — |
| 2024-05-29 | 21.13 | $20.89 | — |
| 2024-05-28 | 21.14 | $21.04 | — |
| 2024-05-24 | 21.13 | $21.12 | — |
| 2024-05-23 | 21.11 | $20.99 | — |
| 2024-05-22 | 21.10 | $21.29 | — |
| 2024-05-21 | 21.05 | $21.41 | — |
| 2024-05-20 | 21.00 | $21.38 | — |
| 2024-05-17 | 20.93 | $21.35 | — |
| 2024-05-16 | 20.86 | $21.32 | — |
| 2024-05-15 | 20.79 | $21.38 | — |
| 2024-05-14 | 20.71 | $21.20 | — |
| 2024-05-13 | 20.64 | $21.04 | — |
| 2024-05-10 | 20.57 | $21.05 | — |
| 2024-05-09 | 20.50 | $21.04 | — |
| 2024-05-08 | 20.44 | $20.77 | — |
| 2024-05-07 | 20.39 | $20.93 | — |
| 2024-05-06 | 20.33 | $20.80 | — |
| 2024-05-03 | 20.29 | $20.67 | — |
| 2024-05-02 | 20.26 | $20.52 | — |
| 2024-05-01 | 20.24 | $20.30 | — |
| 2024-04-30 | 20.24 | $20.12 | — |
| 2024-04-29 | 20.27 | $20.37 | — |
| 2024-04-26 | 20.28 | $20.30 | — |
| 2024-04-25 | 20.29 | $20.21 | — |
| 2024-04-24 | 20.32 | $20.43 | — |
| 2024-04-23 | 20.34 | $20.45 | — |
| 2024-04-22 | 20.35 | $20.07 | — |
| 2024-04-19 | 20.40 | $19.90 | — |
| 2024-04-18 | 20.48 | $19.84 | — |
| 2024-04-17 | 20.57 | $19.82 | — |
| 2024-04-16 | 20.66 | $19.98 | — |
| 2024-04-15 | 20.75 | $20.00 | — |
| 2024-04-12 | 20.83 | $20.27 | — |
| 2024-04-11 | 20.89 | $20.65 | — |
| 2024-04-10 | 20.92 | $20.59 | — |
| 2024-04-09 | 20.96 | $21.04 | — |
| 2024-04-08 | 20.95 | $20.92 | — |
| 2024-04-05 | 20.96 | $20.81 | — |
| 2024-04-04 | 20.98 | $20.66 | — |
| 2024-04-03 | 21.02 | $20.77 | — |
| 2024-04-02 | 21.05 | $20.75 | — |
| 2024-04-01 | 21.09 | $21.11 | — |
| 2024-03-28 | 21.09 | $21.40 | — |
| 2024-03-27 | 21.06 | $21.36 | — |
| 2024-03-26 | 21.03 | $20.93 | — |
| 2024-03-25 | 21.05 | $20.88 | — |
| 2024-03-22 | 21.07 | $21.01 | — |
| 2024-03-21 | 21.08 | $21.21 | — |
| 2024-03-20 | 21.06 | $21.07 | — |
| 2024-03-19 | 21.06 | $20.89 | — |
| 2024-03-18 | 21.07 | $20.76 | — |
| 2024-03-15 | 21.10 | $20.74 | — |
| 2024-03-14 | 21.13 | $20.78 | — |
| 2024-03-13 | 21.16 | $21.15 | — |
| 2024-03-12 | 21.15 | $21.19 | — |
| 2024-03-11 | 21.14 | $21.27 | — |
| 2024-03-08 | 21.11 | $21.40 | — |
| 2024-03-07 | 21.07 | $21.46 | — |
| 2024-03-06 | 21.02 | $21.28 | — |
| 2024-03-05 | 20.98 | $21.07 | — |
| 2024-03-04 | 20.96 | $21.36 | — |
| 2024-03-01 | 20.91 | $21.29 | — |
| 2024-02-29 | 20.85 | $21.26 | — |
| 2024-02-28 | 20.80 | $20.83 | — |
| 2024-02-27 | 20.79 | $20.95 | — |
| 2024-02-26 | 20.76 | $20.88 | — |
| 2024-02-23 | 20.74 | $20.81 | — |
| 2024-02-22 | 20.73 | $20.74 | — |
| 2024-02-21 | 20.72 | $20.59 | — |
| 2024-02-20 | 20.73 | $20.93 | — |
| 2024-02-16 | 20.70 | $21.13 | — |
| 2024-02-15 | 20.65 | $21.28 | — |
| 2024-02-14 | 20.58 | $20.76 | — |
| 2024-02-13 | 20.55 | $20.37 | — |
| 2024-02-12 | 20.57 | $21.03 | — |
| 2024-02-09 | 20.51 | $20.79 | — |
| 2024-02-08 | 20.48 | $20.61 | — |
| 2024-02-07 | 20.46 | $20.39 | — |
| 2024-02-06 | 20.46 | $20.43 | — |
| 2024-02-05 | 20.46 | $20.22 | — |
| 2024-02-02 | 20.48 | $20.50 | — |
| 2024-02-01 | 20.47 | $20.49 | — |
| 2024-01-31 | 20.45 | $20.31 | — |
| 2024-01-30 | 20.46 | $20.74 | — |
| 2024-01-29 | 20.42 | $20.88 | — |
| 2024-01-26 | 20.37 | $20.50 | — |
| 2024-01-25 | 20.36 | $20.52 | — |
| 2024-01-24 | 20.35 | $20.43 | — |
| 2024-01-23 | 20.36 | $20.63 | — |
| 2024-01-22 | 20.34 | $20.68 | — |
| 2024-01-19 | 20.32 | $20.41 | — |
| 2024-01-18 | 20.32 | $20.22 | — |
| 2024-01-17 | 20.34 | $20.06 | — |
| 2024-01-16 | 20.39 | $20.20 | — |
| 2024-01-12 | 20.43 | $20.32 | — |
| 2024-01-11 | 20.47 | $20.29 | — |
| 2024-01-10 | 20.51 | $20.33 | — |
| 2024-01-09 | 20.55 | $20.23 | — |
| 2024-01-08 | 20.60 | $20.36 | — |
| 2024-01-05 | 20.64 | $19.88 | — |
| 2024-01-04 | 20.72 | $19.96 | — |
| 2024-01-03 | 20.81 | $19.90 | — |
| 2024-01-02 | 20.90 | $20.52 | — |
| 2023-12-29 | 20.93 | $20.81 | — |
| 2023-12-28 | 20.93 | $21.09 | — |
| 2023-12-27 | 20.90 | $21.08 | — |
| 2023-12-26 | 20.87 | $21.07 | — |
| 2023-12-22 | 20.83 | $20.90 | — |
| 2023-12-21 | 20.80 | $20.76 | — |
| 2023-12-20 | 20.79 | $20.39 | — |
| 2023-12-19 | 20.80 | $20.73 | — |
| 2023-12-18 | 20.78 | $20.47 | — |
| 2023-12-15 | 20.79 | $21.77 | — |
| 2023-12-14 | 20.66 | $21.89 | — |
| 2023-12-13 | 20.51 | $21.44 | — |
| 2023-12-12 | 20.39 | $20.80 | — |
| 2023-12-11 | 20.33 | $20.72 | — |
| 2023-12-08 | 20.27 | $20.62 | — |
| 2023-12-07 | 20.21 | $20.55 | — |
| 2023-12-06 | 20.15 | $20.39 | — |
| 2023-12-05 | 20.10 | $20.55 | — |
| 2023-12-04 | 20.02 | $20.73 | — |
| 2023-12-01 | 19.93 | $20.53 | — |
| 2023-11-30 | 19.84 | $20.00 | — |
| 2023-11-29 | 19.80 | $20.05 | — |
| 2023-11-28 | 19.75 | $19.93 | — |
| 2023-11-27 | 19.71 | $20.09 | — |
| 2023-11-24 | 19.64 | $20.15 | — |
| 2023-11-22 | 19.56 | $20.06 | — |
| 2023-11-21 | 19.48 | $19.87 | — |
| 2023-11-20 | 19.41 | $20.02 | — |
| 2023-11-17 | 19.33 | $19.95 | — |
| 2023-11-16 | 19.24 | $19.83 | — |
| 2023-11-15 | 19.17 | $20.01 | — |
| 2023-11-14 | 19.07 | $19.99 | — |
| 2023-11-13 | 18.97 | $19.06 | — |
| 2023-11-10 | 18.97 | $18.94 | — |
| 2023-11-09 | 18.97 | $18.81 | — |
| 2023-11-08 | 18.99 | $19.10 | — |
| 2023-11-07 | 18.98 | $19.35 | — |
| 2023-11-06 | 18.96 | $19.28 | — |
| 2023-11-03 | 18.94 | $19.44 | — |
| 2023-11-02 | 18.91 | $19.09 | — |
| 2023-11-01 | 18.91 | $18.74 | — |
| 2023-10-31 | 18.95 | $18.72 | — |
| 2023-10-30 | 18.99 | $18.58 | — |
| 2023-10-27 | 19.06 | $18.46 | — |
| 2023-10-26 | 19.14 | $18.69 | — |
| 2023-10-25 | 19.21 | $18.66 | — |
| 2023-10-24 | 19.28 | $18.87 | — |
| 2023-10-23 | 19.34 | $18.73 | — |
| 2023-10-20 | 19.42 | $18.86 | — |
| 2023-10-19 | 19.49 | $19.10 | — |
| 2023-10-18 | 19.54 | $19.28 | — |
| 2023-10-17 | 19.58 | $19.62 | — |
| 2023-10-16 | 19.59 | $19.40 | — |
| 2023-10-13 | 19.62 | $19.11 | — |
| 2023-10-12 | 19.69 | $19.21 | — |
| 2023-10-11 | 19.76 | $19.71 | — |
| 2023-10-10 | 19.79 | $19.81 | — |
| 2023-10-09 | 19.81 | $19.66 | — |
| 2023-10-06 | 19.85 | $19.66 | — |
| 2023-10-05 | 19.90 | $19.51 | — |
| 2023-10-04 | 19.97 | $19.55 | — |
| 2023-10-03 | 20.04 | $19.43 | — |
| 2023-10-02 | 20.12 | $19.75 | — |
| 2023-09-29 | 20.19 | $19.90 | — |
| 2023-09-28 | 20.25 | $19.95 | — |
| 2023-09-27 | 20.30 | $19.79 | — |
| 2023-09-26 | 20.38 | $19.65 | — |
| 2023-09-25 | 20.48 | $19.84 | — |
| 2023-09-22 | 20.57 | $19.84 | — |
| 2023-09-21 | 20.65 | $19.92 | — |
| 2023-09-20 | 20.74 | $20.30 | — |
| 2023-09-19 | 20.79 | $20.47 | — |
| 2023-09-18 | 20.82 | $20.58 | — |
| 2023-09-15 | 20.85 | $20.66 | — |
| 2023-09-14 | 20.87 | $20.83 | — |
| 2023-09-13 | 20.87 | $20.70 | — |
| 2023-09-12 | 20.89 | $20.74 | — |
| 2023-09-11 | 20.91 | $20.85 | — |
| 2023-09-08 | 20.92 | $20.66 | — |
| 2023-09-07 | 20.95 | $20.76 | — |
| 2023-09-06 | 20.97 | $20.98 | — |
| 2023-09-05 | 20.98 | $20.97 | — |
| 2023-09-01 | 20.99 | $21.35 | — |
| 2023-08-31 | 20.96 | $21.13 | — |
| 2023-08-30 | 20.96 | $21.18 | — |
| 2023-08-29 | 20.95 | $21.07 | — |
| 2023-08-28 | 20.96 | $20.81 | — |
| 2023-08-25 | 21.00 | $20.73 | — |
| 2023-08-24 | 21.06 | $20.50 | — |
| 2023-08-23 | 21.14 | $20.77 | — |
| 2023-08-22 | 21.20 | $20.74 | — |
| 2023-08-21 | 21.26 | $20.72 | — |
| 2023-08-18 | 21.34 | $20.80 | — |
| 2023-08-17 | 21.41 | $20.80 | — |
| 2023-08-16 | 21.48 | $21.06 | — |
| 2023-08-15 | 21.53 | $21.24 | — |
| 2023-08-14 | 21.57 | $21.42 | — |
| 2023-08-11 | 21.59 | $21.34 | — |
| 2023-08-10 | 21.61 | $21.31 | — |
| 2023-08-09 | 21.64 | $21.37 | — |
| 2023-08-08 | 21.67 | $21.40 | — |
| 2023-08-07 | 21.69 | $21.77 | — |
| 2023-08-04 | 21.67 | $21.56 | — |
| 2023-08-03 | 21.67 | $21.56 | — |
| 2023-08-02 | 21.67 | $21.67 | — |
| 2023-08-01 | 21.65 | $21.94 | — |
| 2023-07-31 | 21.61 | $21.96 | — |
| 2023-07-28 | 21.55 | $21.77 | — |
| 2023-07-27 | 21.52 | $21.59 | — |
| 2023-07-26 | 21.50 | $21.91 | — |
| 2023-07-25 | 21.44 | $21.69 | — |
| 2023-07-24 | 21.40 | $21.58 | — |
| 2023-07-21 | 21.37 | $21.57 | — |
| 2023-07-20 | 21.34 | $21.60 | — |
| 2023-07-19 | 21.30 | $21.70 | — |
| 2023-07-18 | 21.24 | $21.68 | — |
| 2023-07-17 | 21.19 | $21.50 | — |
| 2023-07-14 | 21.15 | $21.37 | — |
| 2023-07-13 | 21.13 | $21.55 | — |
| 2023-07-12 | 21.08 | $21.36 | — |
| 2023-07-11 | 21.05 | $21.23 | — |
| 2023-07-10 | 21.03 | $21.07 | — |
| 2023-07-07 | 21.03 | $20.82 | — |
| 2023-07-06 | 21.05 | $20.74 | — |
| 2023-07-05 | 21.08 | $21.03 | — |
| 2023-07-03 | 21.07 | $21.34 | — |
| 2023-06-30 | 21.04 | $21.36 | — |
| 2023-06-29 | 21.00 | $21.29 | — |
| 2023-06-28 | 20.96 | $21.08 | — |
| 2023-06-27 | 20.93 | $21.00 | — |
| 2023-06-26 | 20.90 | $20.74 | — |
| 2023-06-23 | 20.90 | $20.73 | — |
| 2023-06-22 | 20.89 | $20.96 | — |
| 2023-06-21 | 20.86 | $20.98 | — |
| 2023-06-20 | 20.82 | $21.10 | — |
| 2023-06-16 | 20.77 | $21.15 | — |
| 2023-06-15 | 20.71 | $21.21 | — |
| 2023-06-14 | 20.63 | $21.10 | — |
| 2023-06-13 | 20.57 | $21.16 | — |
| 2023-06-12 | 20.49 | $20.89 | — |
| 2023-06-09 | 20.44 | $20.83 | — |
| 2023-06-08 | 20.38 | $20.90 | — |
| 2023-06-07 | 20.32 | $21.06 | — |
| 2023-06-06 | 20.23 | $20.88 | — |
| 2023-06-05 | 20.16 | $20.47 | — |
| 2023-06-02 | 20.12 | $20.69 | — |
| 2023-06-01 | 20.06 | $20.14 | — |
| 2023-05-31 | 20.05 | $19.84 | — |
| 2023-05-30 | 20.07 | $19.94 | — |
| 2023-05-26 | 20.08 | $19.92 | — |
| 2023-05-25 | 20.09 | $19.82 | — |
| 2023-05-24 | 20.11 | $19.98 | — |
| 2023-05-23 | 20.11 | $20.18 | — |
| 2023-05-22 | 20.09 | $20.48 | — |
| 2023-05-19 | 20.04 | $20.26 | — |
| 2023-05-18 | 20.01 | $20.39 | — |
| 2023-05-17 | 19.97 | $20.27 | — |
| 2023-05-16 | 19.93 | $19.93 | — |
| 2023-05-15 | 19.93 | $20.15 | — |
| 2023-05-12 | 19.91 | $19.96 | — |
| 2023-05-11 | 19.91 | $19.97 | — |
| 2023-05-10 | 19.90 | $20.13 | — |
| 2023-05-09 | 19.88 | $19.96 | — |
| 2023-05-08 | 19.88 | $19.99 | — |
| 2023-05-05 | 19.88 | $20.04 | — |
| 2023-05-04 | 19.86 | $19.63 | — |
| 2023-05-03 | 19.89 | $19.88 | — |
| 2023-05-02 | 19.90 | $19.63 | — |
| 2023-05-01 | 19.93 | $19.96 | — |
| 2023-04-28 | 19.93 | $19.90 | — |
| 2023-04-27 | 19.94 | $19.83 | — |
| 2023-04-26 | 19.95 | $19.49 | — |
| 2023-04-25 | 20.00 | $19.63 | — |
| 2023-04-24 | 20.03 | $20.02 | — |
| 2023-04-21 | 20.03 | $20.10 | — |
| 2023-04-20 | 20.02 | $20.06 | — |
| 2023-04-19 | 20.00 | $20.07 | — |
| 2023-04-18 | 19.99 | $20.04 | — |
| 2023-04-17 | 19.98 | $20.17 | — |
| 2023-04-14 | 19.95 | $19.99 | — |
| 2023-04-13 | 19.93 | $20.13 | — |
| 2023-04-12 | 19.90 | $19.92 | — |
| 2023-04-11 | 19.89 | $20.09 | — |
| 2023-04-10 | 19.86 | $19.99 | — |
| 2023-04-06 | 19.84 | $19.83 | — |
| 2023-04-05 | 19.83 | $19.77 | — |
| 2023-04-04 | 19.83 | $19.95 | — |
| 2023-04-03 | 19.82 | $20.22 | — |
| 2023-03-31 | 19.78 | $20.28 | — |
| 2023-03-30 | 19.74 | $19.95 | — |
| 2023-03-29 | 19.74 | $19.89 | — |
| 2023-03-28 | 19.74 | $19.77 | — |
| 2023-03-27 | 19.77 | $19.79 | — |
| 2023-03-24 | 19.79 | $19.68 | — |
| 2023-03-23 | 19.84 | $19.51 | — |
| 2023-03-22 | 19.90 | $19.53 | — |
| 2023-03-21 | 19.98 | $19.94 | — |
| 2023-03-20 | 20.01 | $19.59 | — |
| 2023-03-17 | 20.09 | $19.42 | — |
| 2023-03-16 | 20.20 | $19.83 | — |
| 2023-03-15 | 20.27 | $19.45 | — |
| 2023-03-14 | 20.39 | $19.61 | — |
| 2023-03-13 | 20.50 | $19.20 | — |
| 2023-03-10 | 20.67 | $19.46 | — |
| 2023-03-09 | 20.81 | $20.02 | — |
| 2023-03-08 | 20.91 | $20.53 | — |
| 2023-03-07 | 20.96 | $20.51 | — |
| 2023-03-06 | 21.03 | $20.76 | — |
| 2023-03-03 | 21.07 | $21.01 | — |
| 2023-03-02 | 21.09 | $20.77 | — |
| 2023-03-01 | 21.14 | $20.80 | — |
| 2023-02-28 | 21.18 | $20.89 | — |
| 2023-02-27 | 21.22 | $20.93 | — |
| 2023-02-24 | 21.25 | $20.87 | — |
| 2023-02-23 | 21.29 | $21.08 | — |
| 2023-02-22 | 21.30 | $21.02 | — |
| 2023-02-21 | 21.32 | $20.86 | — |
| 2023-02-17 | 21.35 | $21.40 | — |
| 2023-02-16 | 21.33 | $21.37 | — |
| 2023-02-15 | 21.30 | $21.63 | — |
| 2023-02-14 | 21.24 | $21.38 | — |
| 2023-02-13 | 21.20 | $21.43 | — |
| 2023-02-10 | 21.15 | $21.18 | — |
| 2023-02-09 | 21.13 | $21.23 | — |
| 2023-02-08 | 21.09 | $21.53 | — |
| 2023-02-07 | 21.01 | $21.58 | — |
| 2023-02-06 | 20.93 | $21.36 | — |
| 2023-02-03 | 20.85 | $21.65 | — |
| 2023-02-02 | 20.74 | $21.90 | — |
| 2023-02-01 | 20.59 | $21.41 | — |
| 2023-01-31 | 20.48 | $21.02 | — |
| 2023-01-30 | 20.40 | $20.63 | — |
| 2023-01-27 | 20.35 | $20.82 | — |
| 2023-01-26 | 20.27 | $20.68 | — |
| 2023-01-25 | 20.20 | $20.52 | — |
| 2023-01-24 | 20.15 | $20.53 | — |
| 2023-01-23 | 20.08 | $20.65 | — |
| 2023-01-20 | 20.00 | $20.33 | — |
| 2023-01-19 | 19.94 | $20.03 | — |
| 2023-01-18 | 19.91 | $20.27 | — |
| 2023-01-17 | 19.85 | $20.60 | — |
| 2023-01-13 | 19.75 | $20.55 | — |
| 2023-01-12 | 19.66 | $20.35 | — |
| 2023-01-11 | 19.58 | $20.16 | — |
| 2023-01-10 | 19.52 | $19.97 | — |
| 2023-01-09 | 19.48 | $19.72 | — |
| 2023-01-06 | 19.46 | $19.71 | — |
| 2023-01-05 | 19.45 | $19.35 | — |
| 2023-01-04 | 19.46 | $19.66 | — |
| 2023-01-03 | 19.46 | $19.41 | — |
| 2022-12-30 | 19.48 | $19.44 | — |
| 2022-12-29 | 19.50 | $19.52 | — |
| 2022-12-28 | 19.52 | $19.10 | — |
| 2022-12-27 | 19.58 | $19.28 | — |
| 2022-12-23 | 19.63 | $19.37 | — |
| 2022-12-22 | 19.67 | $19.38 | — |
| 2022-12-21 | 19.71 | $19.58 | — |
| 2022-12-20 | 19.74 | $19.27 | — |
| 2022-12-19 | 19.80 | $19.12 | — |
| 2022-12-16 | 19.88 | $19.35 | — |
| 2022-12-15 | 19.93 | $19.44 | — |
| 2022-12-14 | 19.98 | $20.03 | — |
| 2022-12-13 | 19.98 | $20.13 | — |
| 2022-12-12 | 19.97 | $19.96 | — |
| 2022-12-09 | 19.97 | $19.66 | — |
| 2022-12-08 | 20.00 | $19.89 | — |
| 2022-12-07 | 20.01 | $19.66 | — |
| 2022-12-06 | 20.03 | $19.66 | — |
| 2022-12-05 | 20.05 | $20.01 | — |
| 2022-12-02 | 20.04 | $20.51 | — |
| 2022-12-01 | 19.97 | $20.53 | — |
| 2022-11-30 | 19.89 | $20.40 | — |
| 2022-11-29 | 19.82 | $19.79 | — |
| 2022-11-28 | 19.80 | $19.80 | — |
| 2022-11-25 | 19.79 | $20.14 | — |
| 2022-11-23 | 19.74 | $20.05 | — |
| 2022-11-22 | 19.69 | $19.89 | — |
| 2022-11-21 | 19.65 | $19.81 | — |
| 2022-11-18 | 19.62 | $19.84 | — |
| 2022-11-17 | 19.57 | $19.79 | — |
| 2022-11-16 | 19.53 | $20.05 | — |
| 2022-11-15 | 19.45 | $20.30 | — |
| 2022-11-14 | 19.33 | $19.92 | — |
| 2022-11-11 | 19.25 | $20.09 | — |
| 2022-11-10 | 19.14 | $19.92 | — |
| 2022-11-09 | 19.04 | $18.75 | — |
| 2022-11-08 | 19.05 | $19.12 | — |
| 2022-11-07 | 19.02 | $19.15 | — |
| 2022-11-04 | 18.97 | $19.06 | — |
| 2022-11-03 | 18.94 | $18.92 | — |
| 2022-11-02 | 18.91 | $19.01 | — |
| 2022-11-01 | 18.88 | $19.63 | — |
| 2022-10-31 | 18.78 | $19.71 | — |
| 2022-10-28 | 18.67 | $19.67 | — |
| 2022-10-27 | 18.56 | $19.28 | — |
| 2022-10-26 | 18.47 | $19.13 | — |
| 2022-10-25 | 18.40 | $19.06 | — |
| 2022-10-24 | 18.33 | $18.57 | — |
| 2022-10-21 | 18.30 | $18.44 | — |
| 2022-10-20 | 18.28 | $18.06 | — |
| 2022-10-19 | 18.29 | $18.36 | — |
| 2022-10-18 | 18.28 | $18.73 | — |
| 2022-10-17 | 18.24 | $18.49 | — |
| 2022-10-14 | 18.22 | $17.86 | — |
| 2022-10-13 | 18.26 | $18.26 | — |
| 2022-10-12 | 18.28 | $17.90 | — |
| 2022-10-11 | 18.33 | $18.06 | — |
| 2022-10-10 | 18.38 | $18.00 | — |
| 2022-10-07 | 18.44 | $18.15 | — |
| 2022-10-06 | 18.50 | $18.75 | — |
| 2022-10-05 | 18.50 | $18.89 | — |
| 2022-10-04 | 18.49 | $19.00 | — |
| 2022-10-03 | 18.47 | $18.33 | — |
| 2022-09-30 | 18.51 | $17.91 | — |
| 2022-09-29 | 18.60 | $18.07 | — |
| 2022-09-28 | 18.68 | $18.34 | — |
| 2022-09-27 | 18.74 | $17.77 | — |
| 2022-09-26 | 18.86 | $17.81 | — |
| 2022-09-23 | 18.98 | $17.91 | — |
| 2022-09-22 | 19.11 | $18.18 | — |
| 2022-09-21 | 19.22 | $18.62 | — |
| 2022-09-20 | 19.29 | $18.84 | — |
| 2022-09-19 | 19.35 | $19.09 | — |
| 2022-09-16 | 19.38 | $19.02 | — |
| 2022-09-15 | 19.44 | $19.31 | — |
| 2022-09-14 | 19.47 | $19.44 | — |
| 2022-09-13 | 19.50 | $19.41 | — |
| 2022-09-12 | 19.54 | $20.12 | — |
| 2022-09-09 | 19.51 | $19.89 | — |
| 2022-09-08 | 19.51 | $19.49 | — |
| 2022-09-07 | 19.56 | $19.21 | — |
| 2022-09-06 | 19.63 | $18.74 | — |
| 2022-09-02 | 19.75 | $18.78 | — |
| 2022-09-01 | 19.88 | $18.88 | — |
| 2022-08-31 | 20.01 | $19.13 | — |
| 2022-08-30 | 20.11 | $19.25 | — |
| 2022-08-29 | 20.20 | $19.40 | — |
| 2022-08-26 | 20.29 | $19.65 | — |
| 2022-08-25 | 20.34 | $20.28 | — |
| 2022-08-24 | 20.34 | $19.93 | — |
| 2022-08-23 | 20.36 | $19.77 | — |
| 2022-08-22 | 20.40 | $19.90 | — |
| 2022-08-19 | 20.42 | $20.37 | — |
| 2022-08-18 | 20.39 | $20.80 | — |
| 2022-08-17 | 20.31 | $20.74 | — |
| 2022-08-16 | 20.22 | $20.96 | — |
| 2022-08-15 | 20.11 | $21.03 | — |
| 2022-08-12 | 19.97 | $20.90 | — |
| 2022-08-11 | 19.84 | $20.57 | — |
| 2022-08-10 | 19.72 | $20.52 | — |
| 2022-08-09 | 19.60 | $19.93 | — |
| 2022-08-08 | 19.53 | $20.29 | — |
| 2022-08-05 | 19.41 | $20.13 | — |
| 2022-08-04 | 19.30 | $19.98 | — |
| 2022-08-03 | 19.20 | $20.00 | — |
| 2022-08-02 | 19.10 | $19.71 | — |
| 2022-08-01 | 19.01 | $19.70 | — |
| 2022-07-29 | 18.92 | $19.61 | — |
| 2022-07-28 | 18.83 | $19.48 | — |
| 2022-07-27 | 18.75 | $19.33 | — |
| 2022-07-26 | 18.68 | $18.96 | — |
| 2022-07-25 | 18.64 | $19.04 | — |
| 2022-07-22 | 18.59 | $19.05 | — |
| 2022-07-21 | 18.53 | $19.27 | — |
| 2022-07-20 | 18.45 | $19.07 | — |
| 2022-07-19 | 18.38 | $18.67 | — |
| 2022-07-18 | 18.34 | $18.14 | — |
| 2022-07-15 | 18.35 | $18.31 | — |
| 2022-07-14 | 18.34 | $17.95 | — |
| 2022-07-13 | 18.36 | $18.10 | — |
| 2022-07-12 | 18.36 | $18.25 | — |
| 2022-07-11 | 18.36 | $18.47 | — |
| 2022-07-08 | 18.33 | $18.80 | — |
| 2022-07-07 | 18.28 | $18.87 | — |
| 2022-07-06 | 18.22 | $18.53 | — |
| 2022-07-05 | 18.20 | $18.64 | — |
| 2022-07-01 | 18.17 | $18.43 | — |
| 2022-06-30 | 18.17 | $18.17 | — |
| 2022-06-29 | 18.20 | $18.26 | — |
| 2022-06-28 | 18.23 | $18.32 | — |
| 2022-06-27 | 18.26 | $18.68 | — |
| 2022-06-24 | 18.25 | $18.65 | — |
| 2022-06-23 | 18.25 | $18.04 | — |
| 2022-06-22 | 18.31 | $17.65 | — |
| 2022-06-21 | 18.41 | $17.60 | — |
| 2022-06-17 | 18.52 | $17.39 | — |
| 2022-06-16 | 18.66 | $17.10 | — |
| 2022-06-15 | 18.83 | $17.89 | — |
| 2022-06-14 | 18.93 | $17.60 | — |
| 2022-06-13 | 19.07 | $17.85 | — |
| 2022-06-10 | 19.18 | $18.54 | — |
| 2022-06-09 | 19.23 | $18.98 | — |
| 2022-06-08 | 19.23 | $19.43 | — |
| 2022-06-07 | 19.19 | $19.69 | — |
| 2022-06-06 | 19.11 | $19.48 | — |
| 2022-06-03 | 19.05 | $19.53 | — |
| 2022-06-02 | 18.98 | $19.83 | — |
| 2022-06-01 | 18.89 | $19.18 | — |
| 2022-05-31 | 18.87 | $19.37 | — |
| 2022-05-27 | 18.84 | $19.61 | — |
| 2022-05-26 | 18.78 | $19.11 | — |
| 2022-05-25 | 18.78 | $18.77 | — |
| 2022-05-24 | 18.83 | $18.54 | — |
| 2022-05-23 | 18.90 | $18.80 | — |
| 2022-05-20 | 18.96 | $18.64 | — |
| 2022-05-19 | 19.04 | $18.62 | — |
| 2022-05-18 | 19.14 | $18.51 | — |
| 2022-05-17 | 19.27 | $19.16 | — |
| 2022-05-16 | 19.35 | $18.65 | — |
| 2022-05-13 | 19.49 | $18.91 | — |
| 2022-05-12 | 19.61 | $18.23 | — |
| 2022-05-11 | 19.82 | $17.84 | — |
| 2022-05-10 | 20.08 | $18.28 | — |
| 2022-05-09 | 20.32 | $18.33 | — |
| 2022-05-06 | 20.57 | $19.11 | — |
| 2022-05-05 | 20.75 | $19.57 | — |
| 2022-05-04 | 20.90 | $20.64 | — |
| 2022-05-03 | 20.95 | $20.31 | — |
| 2022-05-02 | 21.04 | $20.45 | — |
| 2022-04-29 | 21.13 | $20.27 | — |
| 2022-04-28 | 21.25 | $20.82 | — |
| 2022-04-27 | 21.32 | $20.46 | — |
| 2022-04-26 | 21.43 | $20.45 | — |
| 2022-04-25 | 21.55 | $21.20 | — |
| 2022-04-22 | 21.60 | $20.88 | — |
| 2022-04-21 | 21.69 | $21.49 | — |
| 2022-04-20 | 21.72 | $21.86 | — |
| 2022-04-19 | 21.72 | $21.88 | — |
| 2022-04-18 | 21.71 | $21.25 | — |
| 2022-04-14 | 21.76 | $21.45 | — |
| 2022-04-13 | 21.80 | $21.75 | — |
| 2022-04-12 | 21.81 | $21.45 | — |
| 2022-04-11 | 21.85 | $21.40 | — |
| 2022-04-08 | 21.88 | $21.40 | — |
| 2022-04-07 | 21.91 | $21.63 | — |
| 2022-04-06 | 21.92 | $21.64 | — |
| 2022-04-05 | 21.93 | $21.91 | — |
| 2022-04-04 | 21.90 | $22.32 | — |
| 2022-04-01 | 21.83 | $22.38 | — |
| 2022-03-31 | 21.75 | $22.01 | — |
| 2022-03-30 | 21.71 | $22.12 | — |
| 2022-03-29 | 21.65 | $22.43 | — |
| 2022-03-28 | 21.56 | $21.81 | — |
| 2022-03-25 | 21.53 | $21.82 | — |
| 2022-03-24 | 21.50 | $21.85 | — |
| 2022-03-23 | 21.47 | $21.63 | — |
| 2022-03-22 | 21.45 | $22.05 | — |
| 2022-03-21 | 21.39 | $21.80 | — |
| 2022-03-18 | 21.35 | $21.97 | — |
| 2022-03-17 | 21.29 | $21.78 | — |
| 2022-03-16 | 21.26 | $21.43 | — |
| 2022-03-15 | 21.25 | $20.80 | — |
| 2022-03-14 | 21.32 | $20.48 | — |
| 2022-03-11 | 21.42 | $20.81 | — |
| 2022-03-10 | 21.50 | $21.19 | — |
| 2022-03-09 | 21.54 | $21.39 | — |
| 2022-03-08 | 21.58 | $20.89 | — |
| 2022-03-07 | 21.67 | $21.05 | — |
| 2022-03-04 | 21.74 | $21.58 | — |
| 2022-03-03 | 21.77 | $21.89 | — |
| 2022-03-02 | 21.78 | $22.04 | — |
| 2022-03-01 | 21.77 | $21.61 | — |
| 2022-02-28 | 21.80 | $21.96 | — |
| 2022-02-25 | 21.80 | $21.84 | — |
| 2022-02-24 | 21.81 | $21.41 | — |
| 2022-02-23 | 21.86 | $20.85 | — |
| 2022-02-22 | 21.97 | $21.32 | — |
| 2022-02-18 | 22.04 | $21.50 | — |
| 2022-02-17 | 22.10 | $21.71 | — |
| 2022-02-16 | 22.13 | $22.29 | — |
| 2022-02-15 | 22.12 | $21.85 | — |
| 2022-02-14 | 22.15 | $21.85 | — |
| 2022-02-11 | 22.19 | $21.90 | — |
| 2022-02-10 | 22.23 | $22.25 | — |
| 2022-02-09 | 22.25 | $22.57 | — |
| 2022-02-08 | 22.24 | $22.58 | — |
| 2022-02-07 | 22.24 | $22.20 | — |
| 2022-02-04 | 22.28 | $22.12 | — |
| 2022-02-03 | 22.33 | $21.96 | — |
| 2022-02-02 | 22.42 | $22.37 | — |
| 2022-02-01 | 22.47 | $22.56 | — |
| 2022-01-31 | 22.52 | $22.36 | — |
| 2022-01-28 | 22.59 | $21.74 | — |
| 2022-01-27 | 22.74 | $21.34 | — |
| 2022-01-26 | 22.95 | $21.63 | — |
| 2022-01-25 | 23.14 | $21.92 | — |
| 2022-01-24 | 23.32 | $22.51 | — |
| 2022-01-21 | 23.45 | $21.97 | — |
| 2022-01-20 | 23.64 | $22.31 | — |
| 2022-01-19 | 23.81 | $22.57 | — |
| 2022-01-18 | 23.96 | $22.85 | — |
| 2022-01-14 | 24.09 | $23.43 | — |
| 2022-01-13 | 24.17 | $23.57 | — |
| 2022-01-12 | 24.23 | $23.82 | — |
| 2022-01-11 | 24.27 | $24.00 | — |
| 2022-01-10 | 24.29 | $23.69 | — |
| 2022-01-07 | 24.36 | $23.80 | — |
| 2022-01-06 | 24.42 | $24.07 | — |
| 2022-01-05 | 24.46 | $23.98 | — |
| 2022-01-04 | 24.52 | $24.70 | — |
| 2022-01-03 | 24.51 | $24.79 | — |
| 2021-12-31 | 24.50 | $24.64 | — |
| 2021-12-30 | 24.49 | $24.71 | — |
| 2021-12-29 | 24.48 | $24.73 | — |
| 2021-12-28 | 24.47 | $24.70 | — |
| 2021-12-27 | 24.47 | $24.84 | — |
| 2021-12-23 | 24.45 | $24.57 | — |
| 2021-12-22 | 24.47 | $24.40 | — |
| 2021-12-21 | 24.51 | $24.16 | — |
| 2021-12-20 | 24.58 | $23.44 | — |
| 2021-12-17 | 24.74 | $23.84 | — |
| 2021-12-16 | 24.87 | $23.68 | — |
| 2021-12-15 | 25.04 | $24.04 | — |
| 2021-12-14 | 25.18 | $23.77 | — |
| 2021-12-13 | 25.37 | $25.11 | — |
| 2021-12-10 | 25.44 | $25.20 | — |
| 2021-12-09 | 25.51 | $25.30 | — |
| 2021-12-08 | 25.57 | $25.86 | — |
| 2021-12-07 | 25.59 | $25.60 | — |
| 2021-12-06 | 25.65 | $25.06 | — |
| 2021-12-03 | 25.76 | $24.50 | — |
| 2021-12-02 | 25.94 | $24.94 | — |
| 2021-12-01 | 26.09 | $24.29 | — |
| 2021-11-30 | 26.30 | $24.77 | — |
| 2021-11-29 | 26.48 | $25.30 | — |
| 2021-11-26 | 26.61 | $25.36 | — |
| 2021-11-24 | 26.74 | $26.25 | — |
| 2021-11-23 | 26.77 | $26.15 | — |
| 2021-11-22 | 26.82 | $26.34 | — |
| 2021-11-19 | 26.84 | $26.62 | — |
| 2021-11-18 | 26.84 | $26.73 | — |
| 2021-11-17 | 26.82 | $26.90 | — |
| 2021-11-16 | 26.77 | $27.18 | — |
| 2021-11-15 | 26.69 | $27.05 | — |
| 2021-11-12 | 26.62 | $27.18 | — |
| 2021-11-11 | 26.52 | $27.13 | — |
| 2021-11-10 | 26.42 | $27.04 | — |
| 2021-11-09 | 26.32 | $27.35 | — |
| 2021-11-08 | 26.17 | $27.18 | — |
| 2021-11-05 | 26.03 | $27.15 | — |
| 2021-11-04 | 25.89 | $26.70 | — |
| 2021-11-03 | 25.78 | $26.58 | — |
| 2021-11-02 | 25.67 | $26.29 | — |
| 2021-11-01 | 25.58 | $26.20 | — |
| 2021-10-29 | 25.49 | $25.82 | — |
| 2021-10-28 | 25.43 | $25.73 | — |
| 2021-10-27 | 25.38 | $25.38 | — |
| 2021-10-26 | 25.36 | $25.86 | — |
| 2021-10-25 | 25.29 | $25.89 | — |
| 2021-10-22 | 25.21 | $25.81 | — |
| 2021-10-21 | 25.13 | $25.74 | — |
| 2021-10-20 | 25.06 | $25.54 | — |
| 2021-10-19 | 25.01 | $25.40 | — |
| 2021-10-18 | 24.97 | $25.26 | — |
| 2021-10-15 | 24.93 | $25.28 | — |
| 2021-10-14 | 24.90 | $25.28 | — |
| 2021-10-13 | 24.86 | $24.88 | — |
| 2021-10-12 | 24.87 | $24.80 | — |
| 2021-10-11 | 24.88 | $24.69 | — |
| 2021-10-08 | 24.90 | $24.88 | — |
| 2021-10-07 | 24.91 | $25.13 | — |
| 2021-10-06 | 24.89 | $24.83 | — |
| 2021-10-05 | 24.91 | $24.82 | — |
| 2021-10-04 | 24.93 | $24.59 | — |
| 2021-10-01 | 24.97 | $24.89 | — |
| 2021-09-30 | 25.00 | $24.54 | — |
| 2021-09-29 | 25.06 | $24.81 | — |
| 2021-09-28 | 25.10 | $24.73 | — |
| 2021-09-27 | 25.15 | $25.29 | — |
| 2021-09-24 | 25.15 | $25.16 | — |
| 2021-09-23 | 25.16 | $25.30 | — |
| 2021-09-22 | 25.15 | $25.03 | — |
| 2021-09-21 | 25.18 | $24.76 | — |
| 2021-09-20 | 25.23 | $24.70 | — |
| 2021-09-17 | 25.28 | $25.16 | — |
| 2021-09-16 | 25.29 | $25.10 | — |
| 2021-09-15 | 25.30 | $25.06 | — |
| 2021-09-14 | 25.31 | $24.90 | — |
| 2021-09-13 | 25.34 | $25.09 | — |
| 2021-09-10 | 25.35 | $25.06 | — |
| 2021-09-09 | 25.36 | $25.33 | — |
| 2021-09-08 | 25.35 | $25.43 | — |
| 2021-09-07 | 25.32 | $25.55 | — |
| 2021-09-03 | 25.28 | $25.78 | — |
| 2021-09-02 | 25.22 | $25.88 | — |
| 2021-09-01 | 25.14 | $25.68 | — |
| 2021-08-31 | 25.08 | $25.56 | — |
| 2021-08-30 | 25.02 | $25.50 | — |
| 2021-08-27 | 24.97 | $25.56 | — |
| 2021-08-26 | 24.92 | $24.98 | — |
| 2021-08-25 | 24.92 | $25.14 | — |
| 2021-08-24 | 24.90 | $25.12 | — |
| 2021-08-23 | 24.88 | $24.95 | — |
| 2021-08-20 | 24.88 | $24.70 | — |
| 2021-08-19 | 24.90 | $24.40 | — |
| 2021-08-18 | 24.95 | $24.48 | — |
| 2021-08-17 | 25.00 | $24.72 | — |
| 2021-08-16 | 25.02 | $24.92 | — |
| 2021-08-13 | 25.02 | $25.00 | — |
| 2021-08-12 | 25.00 | $25.08 | — |
| 2021-08-11 | 24.98 | $25.09 | — |
| 2021-08-10 | 24.95 | $25.00 | — |
| 2021-08-09 | 24.92 | $25.11 | — |
| 2021-08-06 | 24.89 | $25.30 | — |
| 2021-08-05 | 24.83 | $25.18 | — |
| 2021-08-04 | 24.79 | $24.91 | — |
| 2021-08-03 | 24.77 | $24.99 | — |
| 2021-08-02 | 24.74 | $24.97 | — |
| 2021-07-30 | 24.71 | $25.09 | — |
| 2021-07-29 | 24.68 | $25.16 | — |
| 2021-07-28 | 24.63 | $24.95 | — |
| 2021-07-27 | 24.61 | $24.71 | — |
| 2021-07-26 | 24.62 | $24.86 | — |
| 2021-07-23 | 24.61 | $24.82 | — |
| 2021-07-22 | 24.61 | $24.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.11
2026-07-17
Close Price
$17.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.33
Average
20.80
Maximum
27.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.11 | $17.85 | — |
| 2026-07-16 | 18.15 | $18.05 | — |
| 2026-07-15 | 18.15 | $17.87 | — |
| 2026-07-14 | 18.18 | $17.88 | — |
| 2026-07-13 | 18.21 | $17.95 | — |
| 2026-07-10 | 18.24 | $18.05 | — |
| 2026-07-09 | 18.24 | $18.06 | — |
| 2026-07-08 | 18.24 | $17.84 | — |
| 2026-07-07 | 18.29 | $18.14 | — |
| 2026-07-06 | 18.28 | $18.35 | — |
| 2026-07-02 | 18.22 | $18.34 | — |
| 2026-07-01 | 18.15 | $18.35 | — |
| 2026-06-30 | 18.06 | $18.33 | — |
| 2026-06-29 | 17.97 | $18.13 | — |
| 2026-06-26 | 17.90 | $18.20 | — |
| 2026-06-25 | 17.80 | $18.09 | — |
| 2026-06-24 | 17.70 | $17.87 | — |
| 2026-06-23 | 17.64 | $17.59 | — |
| 2026-06-22 | 17.62 | $17.71 | — |
| 2026-06-18 | 17.58 | $17.79 | — |
| 2026-06-17 | 17.51 | $17.35 | — |
| 2026-06-16 | 17.51 | $17.57 | — |
| 2026-06-15 | 17.48 | $17.64 | — |
| 2026-06-12 | 17.42 | $17.58 | — |
| 2026-06-11 | 17.36 | $17.52 | — |
| 2026-06-10 | 17.30 | $17.11 | — |
| 2026-06-09 | 17.32 | $17.29 | — |
| 2026-06-08 | 17.31 | $17.15 | — |
| 2026-06-05 | 17.32 | $17.06 | — |
| 2026-06-04 | 17.35 | $17.39 | — |
| 2026-06-03 | 17.31 | $17.26 | — |
| 2026-06-02 | 17.30 | $17.43 | — |
| 2026-06-01 | 17.24 | $17.31 | — |
| 2026-05-29 | 17.20 | $17.30 | — |
| 2026-05-28 | 17.16 | $17.30 | — |
| 2026-05-27 | 17.10 | $17.28 | — |
| 2026-05-26 | 17.04 | $17.38 | — |
| 2026-05-22 | 16.95 | $17.19 | — |
| 2026-05-21 | 16.88 | $17.01 | — |
| 2026-05-20 | 16.84 | $16.94 | — |
| 2026-05-19 | 16.81 | $16.57 | — |
| 2026-05-18 | 16.85 | $16.71 | — |
| 2026-05-15 | 16.87 | $16.63 | — |
| 2026-05-14 | 16.90 | $16.86 | — |
| 2026-05-13 | 16.89 | $16.69 | — |
| 2026-05-12 | 16.91 | $16.83 | — |
| 2026-05-11 | 16.91 | $16.89 | — |
| 2026-05-08 | 16.89 | $16.90 | — |
| 2026-05-07 | 16.87 | $16.99 | — |
| 2026-05-06 | 16.82 | $16.92 | — |
| 2026-05-05 | 16.78 | $16.75 | — |
| 2026-05-04 | 16.77 | $16.56 | — |
| 2026-05-01 | 16.79 | $16.69 | — |
| 2026-04-30 | 16.79 | $16.77 | — |
| 2026-04-29 | 16.78 | $16.44 | — |
| 2026-04-28 | 16.82 | $16.58 | — |
| 2026-04-27 | 16.85 | $16.87 | — |
| 2026-04-24 | 16.81 | $16.97 | — |
| 2026-04-23 | 16.75 | $16.88 | — |
| 2026-04-22 | 16.69 | $16.96 | — |
| 2026-04-21 | 16.61 | $16.97 | — |
| 2026-04-20 | 16.51 | $17.11 | — |
| 2026-04-17 | 16.37 | $17.01 | — |
| 2026-04-16 | 16.22 | $16.66 | — |
| 2026-04-15 | 16.12 | $16.71 | — |
| 2026-04-14 | 15.99 | $16.75 | — |
| 2026-04-13 | 15.84 | $16.52 | — |
| 2026-04-10 | 15.71 | $16.21 | — |
| 2026-04-09 | 15.63 | $16.26 | — |
| 2026-04-08 | 15.52 | $16.20 | — |
| 2026-04-07 | 15.41 | $15.75 | — |
| 2026-04-06 | 15.38 | $15.76 | — |
| 2026-04-02 | 15.35 | $15.67 | — |
| 2026-04-01 | 15.33 | $15.59 | — |
| 2026-03-31 | 15.33 | $15.50 | — |
| 2026-03-30 | 15.34 | $15.16 | — |
| 2026-03-27 | 15.44 | $15.24 | — |
| 2026-03-26 | 15.54 | $15.61 | — |
| 2026-03-25 | 15.58 | $15.77 | — |
| 2026-03-24 | 15.59 | $15.68 | — |
| 2026-03-23 | 15.63 | $15.72 | — |
| 2026-03-20 | 15.67 | $15.44 | — |
| 2026-03-19 | 15.78 | $15.70 | — |
| 2026-03-18 | 15.85 | $15.69 | — |
| 2026-03-17 | 15.94 | $15.91 | — |
| 2026-03-16 | 16.00 | $15.80 | — |
| 2026-03-13 | 16.10 | $15.72 | — |
| 2026-03-12 | 16.23 | $15.73 | — |
| 2026-03-11 | 16.38 | $16.10 | — |
| 2026-03-10 | 16.48 | $16.09 | — |
| 2026-03-09 | 16.60 | $16.28 | — |
| 2026-03-06 | 16.70 | $16.25 | — |
| 2026-03-05 | 16.82 | $16.60 | — |
| 2026-03-04 | 16.89 | $16.78 | — |
| 2026-03-03 | 16.94 | $16.79 | — |
| 2026-03-02 | 16.99 | $17.04 | — |
| 2026-02-27 | 17.00 | $17.04 | — |
| 2026-02-26 | 17.01 | $17.26 | — |
| 2026-02-25 | 16.98 | $17.07 | — |
| 2026-02-24 | 16.99 | $16.96 | — |
| 2026-02-23 | 17.02 | $16.84 | — |
| 2026-02-20 | 17.08 | $17.28 | — |
| 2026-02-19 | 17.06 | $17.25 | — |
| 2026-02-18 | 17.05 | $17.32 | — |
| 2026-02-17 | 17.02 | $17.21 | — |
| 2026-02-13 | 17.00 | $17.12 | — |
| 2026-02-12 | 17.01 | $16.96 | — |
| 2026-02-11 | 17.06 | $17.28 | — |
| 2026-02-10 | 17.04 | $17.41 | — |
| 2026-02-09 | 17.00 | $17.36 | — |
| 2026-02-06 | 16.96 | $17.28 | — |
| 2026-02-05 | 16.94 | $16.83 | — |
| 2026-02-04 | 17.01 | $17.15 | — |
| 2026-02-03 | 17.02 | $16.98 | — |
| 2026-02-02 | 17.08 | $17.11 | — |
| 2026-01-30 | 17.12 | $17.02 | — |
| 2026-01-29 | 17.18 | $17.16 | — |
| 2026-01-28 | 17.23 | $17.24 | — |
| 2026-01-27 | 17.28 | $17.37 | — |
| 2026-01-26 | 17.31 | $17.60 | — |
| 2026-01-23 | 17.29 | $17.58 | — |
| 2026-01-22 | 17.28 | $17.91 | — |
| 2026-01-21 | 17.20 | $17.81 | — |
| 2026-01-20 | 17.13 | $17.44 | — |
| 2026-01-16 | 17.13 | $17.66 | — |
| 2026-01-15 | 17.09 | $17.75 | — |
| 2026-01-14 | 17.03 | $17.52 | — |
| 2026-01-13 | 17.01 | $17.47 | — |
| 2026-01-12 | 17.00 | $17.58 | — |
| 2026-01-09 | 16.98 | $17.67 | — |
| 2026-01-08 | 16.93 | $17.63 | — |
| 2026-01-07 | 16.89 | $17.41 | — |
| 2026-01-06 | 16.90 | $17.52 | — |
| 2026-01-05 | 16.89 | $17.22 | — |
| 2026-01-02 | 16.94 | $16.86 | — |
| 2025-12-31 | 17.09 | $16.85 | — |
| 2025-12-30 | 17.28 | $17.06 | — |
| 2025-12-29 | 17.45 | $17.19 | — |
| 2025-12-26 | 17.63 | $17.29 | — |
| 2025-12-24 | 17.83 | $17.27 | — |
| 2025-12-23 | 18.06 | $17.24 | — |
| 2025-12-22 | 18.35 | $17.32 | — |
| 2025-12-19 | 18.67 | $17.12 | — |
| 2025-12-18 | 19.09 | $17.09 | — |
| 2025-12-17 | 19.59 | $17.02 | — |
| 2025-12-16 | 20.18 | $17.09 | — |
| 2025-12-15 | 20.86 | $20.96 | — |
| 2025-12-12 | 20.82 | $21.01 | — |
| 2025-12-11 | 20.78 | $21.23 | — |
| 2025-12-10 | 20.67 | $21.05 | — |
| 2025-12-09 | 20.59 | $20.58 | — |
| 2025-12-08 | 20.60 | $20.63 | — |
| 2025-12-05 | 20.60 | $20.73 | — |
| 2025-12-04 | 20.57 | $20.87 | — |
| 2025-12-03 | 20.52 | $20.78 | — |
| 2025-12-02 | 20.47 | $20.67 | — |
| 2025-12-01 | 20.44 | $20.68 | — |
| 2025-11-28 | 20.40 | $20.87 | — |
| 2025-11-26 | 20.31 | $20.82 | — |
| 2025-11-25 | 20.23 | $20.97 | — |
| 2025-11-24 | 20.10 | $20.42 | — |
| 2025-11-21 | 20.07 | $20.24 | — |
| 2025-11-20 | 20.07 | $19.64 | — |
| 2025-11-19 | 20.20 | $19.95 | — |
| 2025-11-18 | 20.29 | $19.92 | — |
| 2025-11-17 | 20.40 | $19.94 | — |
| 2025-11-14 | 20.52 | $20.37 | — |
| 2025-11-13 | 20.58 | $20.40 | — |
| 2025-11-12 | 20.64 | $20.86 | — |
| 2025-11-11 | 20.61 | $20.82 | — |
| 2025-11-10 | 20.59 | $20.77 | — |
| 2025-11-07 | 20.58 | $20.58 | — |
| 2025-11-06 | 20.61 | $20.23 | — |
| 2025-11-05 | 20.71 | $20.68 | — |
| 2025-11-04 | 20.74 | $20.46 | — |
| 2025-11-03 | 20.82 | $20.61 | — |
| 2025-10-31 | 20.89 | $20.62 | — |
| 2025-10-30 | 20.96 | $20.54 | — |
| 2025-10-29 | 21.06 | $20.80 | — |
| 2025-10-28 | 21.13 | $21.16 | — |
| 2025-10-27 | 21.12 | $21.30 | — |
| 2025-10-24 | 21.09 | $21.31 | — |
| 2025-10-23 | 21.06 | $21.23 | — |
| 2025-10-22 | 21.03 | $21.13 | — |
| 2025-10-21 | 21.03 | $21.33 | — |
| 2025-10-20 | 20.98 | $21.15 | — |
| 2025-10-17 | 20.96 | $20.91 | — |
| 2025-10-16 | 20.99 | $20.92 | — |
| 2025-10-15 | 21.02 | $21.12 | — |
| 2025-10-14 | 21.02 | $21.17 | — |
| 2025-10-13 | 21.00 | $20.89 | — |
| 2025-10-10 | 21.05 | $20.63 | — |
| 2025-10-09 | 21.15 | $21.20 | — |
| 2025-10-08 | 21.16 | $21.31 | — |
| 2025-10-07 | 21.14 | $21.04 | — |
| 2025-10-06 | 21.18 | $21.33 | — |
| 2025-10-03 | 21.17 | $21.30 | — |
| 2025-10-02 | 21.16 | $21.16 | — |
| 2025-10-01 | 21.18 | $21.00 | — |
| 2025-09-30 | 21.23 | $21.04 | — |
| 2025-09-29 | 21.29 | $21.02 | — |
| 2025-09-26 | 21.36 | $21.07 | — |
| 2025-09-25 | 21.44 | $20.93 | — |
| 2025-09-24 | 21.55 | $21.14 | — |
| 2025-09-23 | 21.64 | $21.44 | — |
| 2025-09-22 | 21.68 | $21.61 | — |
| 2025-09-19 | 21.69 | $21.61 | — |
| 2025-09-18 | 21.71 | $21.87 | — |
| 2025-09-17 | 21.67 | $21.46 | — |
| 2025-09-16 | 21.71 | $21.55 | — |
| 2025-09-15 | 21.74 | $21.50 | — |
| 2025-09-12 | 21.78 | $21.54 | — |
| 2025-09-11 | 21.82 | $21.90 | — |
| 2025-09-10 | 21.79 | $21.55 | — |
| 2025-09-09 | 21.83 | $21.69 | — |
| 2025-09-08 | 21.84 | $21.96 | — |
| 2025-09-05 | 21.80 | $21.92 | — |
| 2025-09-04 | 21.76 | $21.88 | — |
| 2025-09-03 | 21.72 | $21.63 | — |
| 2025-09-02 | 21.73 | $21.74 | — |
| 2025-08-29 | 21.72 | $21.99 | — |
| 2025-08-28 | 21.65 | $22.13 | — |
| 2025-08-27 | 21.53 | $21.94 | — |
| 2025-08-26 | 21.45 | $21.70 | — |
| 2025-08-25 | 21.39 | $21.66 | — |
| 2025-08-22 | 21.34 | $21.97 | — |
| 2025-08-21 | 21.21 | $21.25 | — |
| 2025-08-20 | 21.22 | $21.24 | — |
| 2025-08-19 | 21.22 | $21.33 | — |
| 2025-08-18 | 21.21 | $21.37 | — |
| 2025-08-15 | 21.20 | $21.22 | — |
| 2025-08-14 | 21.21 | $21.28 | — |
| 2025-08-13 | 21.21 | $21.73 | — |
| 2025-08-12 | 21.12 | $21.23 | — |
| 2025-08-11 | 21.12 | $20.66 | — |
| 2025-08-08 | 21.24 | $20.73 | — |
| 2025-08-07 | 21.36 | $20.85 | — |
| 2025-08-06 | 21.48 | $20.95 | — |
| 2025-08-05 | 21.60 | $21.27 | — |
| 2025-08-04 | 21.68 | $21.50 | — |
| 2025-08-01 | 21.71 | $21.16 | — |
| 2025-07-31 | 21.83 | $21.45 | — |
| 2025-07-30 | 21.90 | $21.94 | — |
| 2025-07-29 | 21.87 | $21.84 | — |
| 2025-07-28 | 21.87 | $21.90 | — |
| 2025-07-25 | 21.85 | $21.95 | — |
| 2025-07-24 | 21.81 | $21.77 | — |
| 2025-07-23 | 21.81 | $21.98 | — |
| 2025-07-22 | 21.76 | $21.72 | — |
| 2025-07-21 | 21.76 | $21.54 | — |
| 2025-07-18 | 21.79 | $21.75 | — |
| 2025-07-17 | 21.78 | $21.80 | — |
| 2025-07-16 | 21.77 | $21.50 | — |
| 2025-07-15 | 21.81 | $21.33 | — |
| 2025-07-14 | 21.90 | $21.73 | — |
| 2025-07-11 | 21.91 | $21.66 | — |
| 2025-07-10 | 21.94 | $22.03 | — |
| 2025-07-09 | 21.89 | $22.00 | — |
| 2025-07-08 | 21.84 | $21.87 | — |
| 2025-07-07 | 21.81 | $21.76 | — |
| 2025-07-03 | 21.80 | $22.15 | — |
| 2025-07-02 | 21.70 | $21.96 | — |
| 2025-07-01 | 21.63 | $21.84 | — |
| 2025-06-30 | 21.56 | $21.73 | — |
| 2025-06-27 | 21.51 | $21.69 | — |
| 2025-06-26 | 21.46 | $21.68 | — |
| 2025-06-25 | 21.40 | $21.39 | — |
| 2025-06-24 | 21.40 | $21.31 | — |
| 2025-06-23 | 21.41 | $21.31 | — |
| 2025-06-20 | 21.42 | $21.00 | — |
| 2025-06-18 | 21.49 | $21.11 | — |
| 2025-06-17 | 21.56 | $21.06 | — |
| 2025-06-16 | 21.64 | $21.24 | — |
| 2025-06-13 | 21.70 | $21.06 | — |
| 2025-06-12 | 21.80 | $21.52 | — |
| 2025-06-11 | 21.83 | $21.63 | — |
| 2025-06-10 | 21.83 | $21.81 | — |
| 2025-06-09 | 21.79 | $21.82 | — |
| 2025-06-06 | 21.74 | $21.77 | — |
| 2025-06-05 | 21.69 | $21.69 | — |
| 2025-06-04 | 21.65 | $21.62 | — |
| 2025-06-03 | 21.62 | $21.64 | — |
| 2025-06-02 | 21.57 | $21.32 | — |
| 2025-05-30 | 21.58 | $21.39 | — |
| 2025-05-29 | 21.58 | $21.38 | — |
| 2025-05-28 | 21.57 | $21.33 | — |
| 2025-05-27 | 21.57 | $21.60 | — |
| 2025-05-23 | 21.51 | $21.11 | — |
| 2025-05-22 | 21.55 | $21.19 | — |
| 2025-05-21 | 21.56 | $21.21 | — |
| 2025-05-20 | 21.58 | $21.83 | — |
| 2025-05-19 | 21.46 | $21.80 | — |
| 2025-05-16 | 21.33 | $21.87 | — |
| 2025-05-15 | 21.16 | $21.67 | — |
| 2025-05-14 | 21.00 | $21.67 | — |
| 2025-05-13 | 20.82 | $21.73 | — |
| 2025-05-12 | 20.59 | $21.56 | — |
| 2025-05-09 | 20.35 | $20.83 | — |
| 2025-05-08 | 20.23 | $20.87 | — |
| 2025-05-07 | 20.09 | $20.42 | — |
| 2025-05-06 | 20.01 | $20.42 | — |
| 2025-05-05 | 19.93 | $20.53 | — |
| 2025-05-02 | 19.80 | $20.63 | — |
| 2025-05-01 | 19.64 | $20.02 | — |
| 2025-04-30 | 19.58 | $20.02 | — |
| 2025-04-29 | 19.51 | $20.21 | — |
| 2025-04-28 | 19.39 | $20.07 | — |
| 2025-04-25 | 19.28 | $20.10 | — |
| 2025-04-24 | 19.15 | $20.07 | — |
| 2025-04-23 | 19.01 | $19.63 | — |
| 2025-04-22 | 18.94 | $19.22 | — |
| 2025-04-21 | 18.95 | $18.81 | — |
| 2025-04-17 | 19.05 | $19.27 | — |
| 2025-04-16 | 19.08 | $19.19 | — |
| 2025-04-15 | 19.13 | $19.43 | — |
| 2025-04-14 | 19.14 | $19.41 | — |
| 2025-04-11 | 19.16 | $19.27 | — |
| 2025-04-10 | 19.22 | $19.04 | — |
| 2025-04-09 | 19.34 | $19.78 | — |
| 2025-04-08 | 19.33 | $18.13 | — |
| 2025-04-07 | 19.67 | $18.58 | — |
| 2025-04-04 | 19.97 | $18.74 | — |
| 2025-04-03 | 20.29 | $19.60 | — |
| 2025-04-02 | 20.48 | $20.82 | — |
| 2025-04-01 | 20.45 | $20.52 | — |
| 2025-03-31 | 20.48 | $20.36 | — |
| 2025-03-28 | 20.55 | $20.41 | — |
| 2025-03-27 | 20.62 | $20.85 | — |
| 2025-03-26 | 20.61 | $20.91 | — |
| 2025-03-25 | 20.59 | $21.17 | — |
| 2025-03-24 | 20.51 | $21.20 | — |
| 2025-03-21 | 20.42 | $20.61 | — |
| 2025-03-20 | 20.44 | $20.67 | — |
| 2025-03-19 | 20.45 | $20.82 | — |
| 2025-03-18 | 20.44 | $20.51 | — |
| 2025-03-17 | 20.49 | $20.74 | — |
| 2025-03-14 | 20.51 | $20.46 | — |
| 2025-03-13 | 20.59 | $19.95 | — |
| 2025-03-12 | 20.80 | $20.32 | — |
| 2025-03-11 | 20.97 | $20.44 | — |
| 2025-03-10 | 21.14 | $20.38 | — |
| 2025-03-07 | 21.35 | $21.03 | — |
| 2025-03-06 | 21.46 | $20.95 | — |
| 2025-03-05 | 21.61 | $21.38 | — |
| 2025-03-04 | 21.70 | $21.17 | — |
| 2025-03-03 | 21.84 | $21.40 | — |
| 2025-02-28 | 21.96 | $21.83 | — |
| 2025-02-27 | 22.01 | $21.58 | — |
| 2025-02-26 | 22.13 | $21.99 | — |
| 2025-02-25 | 22.17 | $21.91 | — |
| 2025-02-24 | 22.24 | $22.01 | — |
| 2025-02-21 | 22.31 | $22.00 | — |
| 2025-02-20 | 22.38 | $22.30 | — |
| 2025-02-19 | 22.40 | $22.50 | — |
| 2025-02-18 | 22.39 | $22.53 | — |
| 2025-02-14 | 22.37 | $22.41 | — |
| 2025-02-13 | 22.37 | $22.52 | — |
| 2025-02-12 | 22.34 | $22.26 | — |
| 2025-02-11 | 22.37 | $22.41 | — |
| 2025-02-10 | 22.37 | $22.50 | — |
| 2025-02-07 | 22.35 | $22.37 | — |
| 2025-02-06 | 22.36 | $22.55 | — |
| 2025-02-05 | 22.33 | $22.65 | — |
| 2025-02-04 | 22.28 | $22.47 | — |
| 2025-02-03 | 22.26 | $22.24 | — |
| 2025-01-31 | 22.28 | $22.51 | — |
| 2025-01-30 | 22.25 | $22.61 | — |
| 2025-01-29 | 22.20 | $22.52 | — |
| 2025-01-28 | 22.16 | $22.72 | — |
| 2025-01-27 | 22.07 | $22.50 | — |
| 2025-01-24 | 22.01 | $22.50 | — |
| 2025-01-23 | 21.95 | $22.51 | — |
| 2025-01-22 | 21.88 | $22.54 | — |
| 2025-01-21 | 21.79 | $22.61 | — |
| 2025-01-17 | 21.68 | $22.23 | — |
| 2025-01-16 | 21.63 | $22.20 | — |
| 2025-01-15 | 21.58 | $22.04 | — |
| 2025-01-14 | 21.56 | $21.74 | — |
| 2025-01-13 | 21.61 | $21.53 | — |
| 2025-01-10 | 21.72 | $21.45 | — |
| 2025-01-08 | 21.86 | $21.92 | — |
| 2025-01-07 | 21.93 | $21.83 | — |
| 2025-01-06 | 22.03 | $22.02 | — |
| 2025-01-03 | 22.12 | $22.04 | — |
| 2025-01-02 | 22.22 | $21.75 | — |
| 2024-12-31 | 22.40 | $21.85 | — |
| 2024-12-30 | 22.60 | $21.88 | — |
| 2024-12-27 | 22.82 | $22.08 | — |
| 2024-12-26 | 23.04 | $22.38 | — |
| 2024-12-24 | 23.23 | $22.27 | — |
| 2024-12-23 | 23.48 | $22.09 | — |
| 2024-12-20 | 23.81 | $22.16 | — |
| 2024-12-19 | 24.18 | $22.03 | — |
| 2024-12-18 | 24.63 | $22.01 | — |
| 2024-12-17 | 25.16 | $24.75 | — |
| 2024-12-16 | 25.20 | $25.02 | — |
| 2024-12-13 | 25.18 | $24.85 | — |
| 2024-12-12 | 25.19 | $25.02 | — |
| 2024-12-11 | 25.17 | $25.07 | — |
| 2024-12-10 | 25.13 | $24.91 | — |
| 2024-12-09 | 25.12 | $24.89 | — |
| 2024-12-06 | 25.10 | $24.91 | — |
| 2024-12-05 | 25.07 | $24.72 | — |
| 2024-12-04 | 25.07 | $25.16 | — |
| 2024-12-03 | 24.98 | $24.78 | — |
| 2024-12-02 | 24.95 | $24.89 | — |
| 2024-11-29 | 24.89 | $24.86 | — |
| 2024-11-27 | 24.82 | $24.84 | — |
| 2024-11-26 | 24.74 | $24.91 | — |
| 2024-11-25 | 24.62 | $25.16 | — |
| 2024-11-22 | 24.44 | $24.81 | — |
| 2024-11-21 | 24.29 | $24.40 | — |
| 2024-11-20 | 24.20 | $24.02 | — |
| 2024-11-19 | 24.18 | $23.94 | — |
| 2024-11-18 | 24.17 | $23.85 | — |
| 2024-11-15 | 24.17 | $23.77 | — |
| 2024-11-14 | 24.18 | $24.08 | — |
| 2024-11-13 | 24.12 | $24.39 | — |
| 2024-11-12 | 23.99 | $24.52 | — |
| 2024-11-11 | 23.81 | $24.85 | — |
| 2024-11-08 | 23.52 | $24.51 | — |
| 2024-11-07 | 23.26 | $24.42 | — |
| 2024-11-06 | 22.97 | $24.39 | — |
| 2024-11-05 | 22.63 | $23.04 | — |
| 2024-11-04 | 22.53 | $22.64 | — |
| 2024-11-01 | 22.50 | $22.52 | — |
| 2024-10-31 | 22.48 | $22.35 | — |
| 2024-10-30 | 22.50 | $22.73 | — |
| 2024-10-29 | 22.44 | $22.62 | — |
| 2024-10-28 | 22.39 | $22.53 | — |
| 2024-10-25 | 22.36 | $22.20 | — |
| 2024-10-24 | 22.38 | $22.28 | — |
| 2024-10-23 | 22.40 | $22.12 | — |
| 2024-10-22 | 22.45 | $22.19 | — |
| 2024-10-21 | 22.49 | $22.35 | — |
| 2024-10-18 | 22.51 | $22.60 | — |
| 2024-10-17 | 22.47 | $22.73 | — |
| 2024-10-16 | 22.40 | $22.71 | — |
| 2024-10-15 | 22.33 | $22.62 | — |
| 2024-10-14 | 22.26 | $22.56 | — |
| 2024-10-11 | 22.19 | $22.36 | — |
| 2024-10-10 | 22.15 | $21.95 | — |
| 2024-10-09 | 22.19 | $22.05 | — |
| 2024-10-08 | 22.22 | $21.97 | — |
| 2024-10-07 | 22.27 | $21.90 | — |
| 2024-10-04 | 22.34 | $22.23 | — |
| 2024-10-03 | 22.35 | $21.88 | — |
| 2024-10-02 | 22.43 | $22.12 | — |
| 2024-10-01 | 22.48 | $22.14 | — |
| 2024-09-30 | 22.53 | $22.51 | — |
| 2024-09-27 | 22.52 | $22.43 | — |
| 2024-09-26 | 22.51 | $22.45 | — |
| 2024-09-25 | 22.50 | $22.35 | — |
| 2024-09-24 | 22.50 | $22.53 | — |
| 2024-09-23 | 22.47 | $22.59 | — |
| 2024-09-20 | 22.41 | $22.66 | — |
| 2024-09-19 | 22.33 | $22.85 | — |
| 2024-09-18 | 22.20 | $22.46 | — |
| 2024-09-17 | 22.13 | $22.38 | — |
| 2024-09-16 | 22.06 | $22.27 | — |
| 2024-09-13 | 22.00 | $22.14 | — |
| 2024-09-12 | 21.97 | $21.84 | — |
| 2024-09-11 | 21.98 | $21.64 | — |
| 2024-09-10 | 22.05 | $21.63 | — |
| 2024-09-09 | 22.12 | $21.71 | — |
| 2024-09-06 | 22.19 | $21.64 | — |
| 2024-09-05 | 22.28 | $22.02 | — |
| 2024-09-04 | 22.31 | $22.02 | — |
| 2024-09-03 | 22.34 | $21.98 | — |
| 2024-08-30 | 22.38 | $22.53 | — |
| 2024-08-29 | 22.31 | $22.44 | — |
| 2024-08-28 | 22.24 | $22.30 | — |
| 2024-08-27 | 22.20 | $22.42 | — |
| 2024-08-26 | 22.11 | $22.48 | — |
| 2024-08-23 | 22.01 | $22.51 | — |
| 2024-08-22 | 21.87 | $21.98 | — |
| 2024-08-21 | 21.82 | $22.20 | — |
| 2024-08-20 | 21.72 | $21.85 | — |
| 2024-08-19 | 21.68 | $22.11 | — |
| 2024-08-16 | 21.57 | $21.90 | — |
| 2024-08-15 | 21.49 | $21.89 | — |
| 2024-08-14 | 21.40 | $21.42 | — |
| 2024-08-13 | 21.39 | $21.47 | — |
| 2024-08-12 | 21.37 | $21.15 | — |
| 2024-08-09 | 21.42 | $21.34 | — |
| 2024-08-08 | 21.43 | $21.36 | — |
| 2024-08-07 | 21.44 | $20.95 | — |
| 2024-08-06 | 21.54 | $20.95 | — |
| 2024-08-05 | 21.65 | $20.65 | — |
| 2024-08-02 | 21.84 | $21.20 | — |
| 2024-08-01 | 21.95 | $21.62 | — |
| 2024-07-31 | 21.98 | $22.03 | — |
| 2024-07-30 | 21.93 | $21.97 | — |
| 2024-07-29 | 21.88 | $21.77 | — |
| 2024-07-26 | 21.86 | $21.97 | — |
| 2024-07-25 | 21.80 | $21.79 | — |
| 2024-07-24 | 21.76 | $21.66 | — |
| 2024-07-23 | 21.75 | $22.04 | — |
| 2024-07-22 | 21.65 | $21.88 | — |
| 2024-07-19 | 21.56 | $21.65 | — |
| 2024-07-18 | 21.50 | $21.82 | — |
| 2024-07-17 | 21.40 | $22.21 | — |
| 2024-07-16 | 21.20 | $22.30 | — |
| 2024-07-15 | 20.95 | $21.62 | — |
| 2024-07-12 | 20.80 | $21.33 | — |
| 2024-07-11 | 20.69 | $21.16 | — |
| 2024-07-10 | 20.60 | $20.59 | — |
| 2024-07-09 | 20.61 | $20.47 | — |
| 2024-07-08 | 20.64 | $20.61 | — |
| 2024-07-05 | 20.66 | $20.69 | — |
| 2024-07-03 | 20.66 | $20.65 | — |
| 2024-07-02 | 20.67 | $20.69 | — |
| 2024-07-01 | 20.67 | $20.69 | — |
| 2024-06-28 | 20.68 | $20.84 | — |
| 2024-06-27 | 20.65 | $20.75 | — |
| 2024-06-26 | 20.64 | $20.58 | — |
| 2024-06-25 | 20.67 | $20.49 | — |
| 2024-06-24 | 20.71 | $20.63 | — |
| 2024-06-21 | 20.74 | $20.68 | — |
| 2024-06-20 | 20.76 | $20.60 | — |
| 2024-06-18 | 20.80 | $20.67 | — |
| 2024-06-17 | 20.83 | $20.69 | — |
| 2024-06-14 | 20.86 | $20.56 | — |
| 2024-06-13 | 20.93 | $20.76 | — |
| 2024-06-12 | 20.96 | $21.03 | — |
| 2024-06-11 | 20.94 | $20.81 | — |
| 2024-06-10 | 20.97 | $20.82 | — |
| 2024-06-07 | 21.00 | $20.81 | — |
| 2024-06-06 | 21.03 | $20.97 | — |
| 2024-06-05 | 21.04 | $20.97 | — |
| 2024-06-04 | 21.04 | $20.78 | — |
| 2024-06-03 | 21.09 | $20.83 | — |
| 2024-05-31 | 21.13 | $20.98 | — |
| 2024-05-30 | 21.15 | $20.89 | — |
| 2024-05-29 | 21.19 | $20.89 | — |
| 2024-05-28 | 21.23 | $21.04 | — |
| 2024-05-24 | 21.25 | $21.12 | — |
| 2024-05-23 | 21.25 | $20.99 | — |
| 2024-05-22 | 21.28 | $21.29 | — |
| 2024-05-21 | 21.24 | $21.41 | — |
| 2024-05-20 | 21.18 | $21.38 | — |
| 2024-05-17 | 21.11 | $21.35 | — |
| 2024-05-16 | 21.03 | $21.32 | — |
| 2024-05-15 | 20.95 | $21.38 | — |
| 2024-05-14 | 20.84 | $21.20 | — |
| 2024-05-13 | 20.75 | $21.04 | — |
| 2024-05-10 | 20.68 | $21.05 | — |
| 2024-05-09 | 20.60 | $21.04 | — |
| 2024-05-08 | 20.50 | $20.77 | — |
| 2024-05-07 | 20.45 | $20.93 | — |
| 2024-05-06 | 20.35 | $20.80 | — |
| 2024-05-03 | 20.26 | $20.67 | — |
| 2024-05-02 | 20.19 | $20.52 | — |
| 2024-05-01 | 20.15 | $20.30 | — |
| 2024-04-30 | 20.14 | $20.12 | — |
| 2024-04-29 | 20.16 | $20.37 | — |
| 2024-04-26 | 20.15 | $20.30 | — |
| 2024-04-25 | 20.14 | $20.21 | — |
| 2024-04-24 | 20.16 | $20.43 | — |
| 2024-04-23 | 20.13 | $20.45 | — |
| 2024-04-22 | 20.09 | $20.07 | — |
| 2024-04-19 | 20.13 | $19.90 | — |
| 2024-04-18 | 20.22 | $19.84 | — |
| 2024-04-17 | 20.33 | $19.82 | — |
| 2024-04-16 | 20.47 | $19.98 | — |
| 2024-04-15 | 20.59 | $20.00 | — |
| 2024-04-12 | 20.73 | $20.27 | — |
| 2024-04-11 | 20.84 | $20.65 | — |
| 2024-04-10 | 20.89 | $20.59 | — |
| 2024-04-09 | 20.96 | $21.04 | — |
| 2024-04-08 | 20.94 | $20.92 | — |
| 2024-04-05 | 20.95 | $20.81 | — |
| 2024-04-04 | 20.98 | $20.66 | — |
| 2024-04-03 | 21.04 | $20.77 | — |
| 2024-04-02 | 21.10 | $20.75 | — |
| 2024-04-01 | 21.17 | $21.11 | — |
| 2024-03-28 | 21.17 | $21.40 | — |
| 2024-03-27 | 21.11 | $21.36 | — |
| 2024-03-26 | 21.05 | $20.93 | — |
| 2024-03-25 | 21.06 | $20.88 | — |
| 2024-03-22 | 21.10 | $21.01 | — |
| 2024-03-21 | 21.11 | $21.21 | — |
| 2024-03-20 | 21.07 | $21.07 | — |
| 2024-03-19 | 21.07 | $20.89 | — |
| 2024-03-18 | 21.09 | $20.76 | — |
| 2024-03-15 | 21.15 | $20.74 | — |
| 2024-03-14 | 21.23 | $20.78 | — |
| 2024-03-13 | 21.30 | $21.15 | — |
| 2024-03-12 | 21.31 | $21.19 | — |
| 2024-03-11 | 21.31 | $21.27 | — |
| 2024-03-08 | 21.29 | $21.40 | — |
| 2024-03-07 | 21.24 | $21.46 | — |
| 2024-03-06 | 21.17 | $21.28 | — |
| 2024-03-05 | 21.12 | $21.07 | — |
| 2024-03-04 | 21.11 | $21.36 | — |
| 2024-03-01 | 21.04 | $21.29 | — |
| 2024-02-29 | 20.96 | $21.26 | — |
| 2024-02-28 | 20.88 | $20.83 | — |
| 2024-02-27 | 20.88 | $20.95 | — |
| 2024-02-26 | 20.85 | $20.88 | — |
| 2024-02-23 | 20.83 | $20.81 | — |
| 2024-02-22 | 20.82 | $20.74 | — |
| 2024-02-21 | 20.83 | $20.59 | — |
| 2024-02-20 | 20.86 | $20.93 | — |
| 2024-02-16 | 20.83 | $21.13 | — |
| 2024-02-15 | 20.75 | $21.28 | — |
| 2024-02-14 | 20.63 | $20.76 | — |
| 2024-02-13 | 20.59 | $20.37 | — |
| 2024-02-12 | 20.63 | $21.03 | — |
| 2024-02-09 | 20.54 | $20.79 | — |
| 2024-02-08 | 20.48 | $20.61 | — |
| 2024-02-07 | 20.45 | $20.39 | — |
| 2024-02-06 | 20.46 | $20.43 | — |
| 2024-02-05 | 20.47 | $20.22 | — |
| 2024-02-02 | 20.52 | $20.50 | — |
| 2024-02-01 | 20.52 | $20.49 | — |
| 2024-01-31 | 20.53 | $20.31 | — |
| 2024-01-30 | 20.57 | $20.74 | — |
| 2024-01-29 | 20.52 | $20.88 | — |
| 2024-01-26 | 20.44 | $20.50 | — |
| 2024-01-25 | 20.43 | $20.52 | — |
| 2024-01-24 | 20.41 | $20.43 | — |
| 2024-01-23 | 20.41 | $20.63 | — |
| 2024-01-22 | 20.36 | $20.68 | — |
| 2024-01-19 | 20.30 | $20.41 | — |
| 2024-01-18 | 20.29 | $20.22 | — |
| 2024-01-17 | 20.31 | $20.06 | — |
| 2024-01-16 | 20.37 | $20.20 | — |
| 2024-01-12 | 20.41 | $20.32 | — |
| 2024-01-11 | 20.43 | $20.29 | — |
| 2024-01-10 | 20.46 | $20.33 | — |
| 2024-01-09 | 20.49 | $20.23 | — |
| 2024-01-08 | 20.54 | $20.36 | — |
| 2024-01-05 | 20.58 | $19.88 | — |
| 2024-01-04 | 20.72 | $19.96 | — |
| 2024-01-03 | 20.86 | $19.90 | — |
| 2024-01-02 | 21.04 | $20.52 | — |
| 2023-12-29 | 21.12 | $20.81 | — |
| 2023-12-28 | 21.15 | $21.09 | — |
| 2023-12-27 | 21.12 | $21.08 | — |
| 2023-12-26 | 21.08 | $21.07 | — |
| 2023-12-22 | 21.04 | $20.90 | — |
| 2023-12-21 | 21.03 | $20.76 | — |
| 2023-12-20 | 21.04 | $20.39 | — |
| 2023-12-19 | 21.13 | $20.73 | — |
| 2023-12-18 | 21.16 | $20.47 | — |
| 2023-12-15 | 21.24 | $21.77 | — |
| 2023-12-14 | 21.07 | $21.89 | — |
| 2023-12-13 | 20.83 | $21.44 | — |
| 2023-12-12 | 20.65 | $20.80 | — |
| 2023-12-11 | 20.57 | $20.72 | — |
| 2023-12-08 | 20.50 | $20.62 | — |
| 2023-12-07 | 20.43 | $20.55 | — |
| 2023-12-06 | 20.37 | $20.39 | — |
| 2023-12-05 | 20.33 | $20.55 | — |
| 2023-12-04 | 20.24 | $20.73 | — |
| 2023-12-01 | 20.10 | $20.53 | — |
| 2023-11-30 | 19.98 | $20.00 | — |
| 2023-11-29 | 19.95 | $20.05 | — |
| 2023-11-28 | 19.90 | $19.93 | — |
| 2023-11-27 | 19.87 | $20.09 | — |
| 2023-11-24 | 19.80 | $20.15 | — |
| 2023-11-22 | 19.70 | $20.06 | — |
| 2023-11-21 | 19.61 | $19.87 | — |
| 2023-11-20 | 19.54 | $20.02 | — |
| 2023-11-17 | 19.43 | $19.95 | — |
| 2023-11-16 | 19.32 | $19.83 | — |
| 2023-11-15 | 19.21 | $20.01 | — |
| 2023-11-14 | 19.04 | $19.99 | — |
| 2023-11-13 | 18.86 | $19.06 | — |
| 2023-11-10 | 18.84 | $18.94 | — |
| 2023-11-09 | 18.85 | $18.81 | — |
| 2023-11-08 | 18.88 | $19.10 | — |
| 2023-11-07 | 18.86 | $19.35 | — |
| 2023-11-06 | 18.79 | $19.28 | — |
| 2023-11-03 | 18.72 | $19.44 | — |
| 2023-11-02 | 18.62 | $19.09 | — |
| 2023-11-01 | 18.56 | $18.74 | — |
| 2023-10-31 | 18.58 | $18.72 | — |
| 2023-10-30 | 18.61 | $18.58 | — |
| 2023-10-27 | 18.67 | $18.46 | — |
| 2023-10-26 | 18.77 | $18.69 | — |
| 2023-10-25 | 18.85 | $18.66 | — |
| 2023-10-24 | 18.94 | $18.87 | — |
| 2023-10-23 | 19.01 | $18.73 | — |
| 2023-10-20 | 19.12 | $18.86 | — |
| 2023-10-19 | 19.22 | $19.10 | — |
| 2023-10-18 | 19.29 | $19.28 | — |
| 2023-10-17 | 19.33 | $19.62 | — |
| 2023-10-16 | 19.32 | $19.40 | — |
| 2023-10-13 | 19.35 | $19.11 | — |
| 2023-10-12 | 19.44 | $19.21 | — |
| 2023-10-11 | 19.54 | $19.71 | — |
| 2023-10-10 | 19.55 | $19.81 | — |
| 2023-10-09 | 19.53 | $19.66 | — |
| 2023-10-06 | 19.56 | $19.66 | — |
| 2023-10-05 | 19.58 | $19.51 | — |
| 2023-10-04 | 19.65 | $19.55 | — |
| 2023-10-03 | 19.72 | $19.43 | — |
| 2023-10-02 | 19.83 | $19.75 | — |
| 2023-09-29 | 19.89 | $19.90 | — |
| 2023-09-28 | 19.93 | $19.95 | — |
| 2023-09-27 | 19.97 | $19.79 | — |
| 2023-09-26 | 20.06 | $19.65 | — |
| 2023-09-25 | 20.18 | $19.84 | — |
| 2023-09-22 | 20.29 | $19.84 | — |
| 2023-09-21 | 20.42 | $19.92 | — |
| 2023-09-20 | 20.56 | $20.30 | — |
| 2023-09-19 | 20.64 | $20.47 | — |
| 2023-09-18 | 20.70 | $20.58 | — |
| 2023-09-15 | 20.74 | $20.66 | — |
| 2023-09-14 | 20.77 | $20.83 | — |
| 2023-09-13 | 20.78 | $20.70 | — |
| 2023-09-12 | 20.81 | $20.74 | — |
| 2023-09-11 | 20.84 | $20.85 | — |
| 2023-09-08 | 20.86 | $20.66 | — |
| 2023-09-07 | 20.91 | $20.76 | — |
| 2023-09-06 | 20.96 | $20.98 | — |
| 2023-09-05 | 20.97 | $20.97 | — |
| 2023-09-01 | 20.98 | $21.35 | — |
| 2023-08-31 | 20.91 | $21.13 | — |
| 2023-08-30 | 20.88 | $21.18 | — |
| 2023-08-29 | 20.84 | $21.07 | — |
| 2023-08-28 | 20.81 | $20.81 | — |
| 2023-08-25 | 20.84 | $20.73 | — |
| 2023-08-24 | 20.88 | $20.50 | — |
| 2023-08-23 | 20.99 | $20.77 | — |
| 2023-08-22 | 21.05 | $20.74 | — |
| 2023-08-21 | 21.13 | $20.72 | — |
| 2023-08-18 | 21.23 | $20.80 | — |
| 2023-08-17 | 21.33 | $20.80 | — |
| 2023-08-16 | 21.45 | $21.06 | — |
| 2023-08-15 | 21.53 | $21.24 | — |
| 2023-08-14 | 21.59 | $21.42 | — |
| 2023-08-11 | 21.61 | $21.34 | — |
| 2023-08-10 | 21.66 | $21.31 | — |
| 2023-08-09 | 21.72 | $21.37 | — |
| 2023-08-08 | 21.77 | $21.40 | — |
| 2023-08-07 | 21.83 | $21.77 | — |
| 2023-08-04 | 21.81 | $21.56 | — |
| 2023-08-03 | 21.84 | $21.56 | — |
| 2023-08-02 | 21.87 | $21.67 | — |
| 2023-08-01 | 21.88 | $21.94 | — |
| 2023-07-31 | 21.83 | $21.96 | — |
| 2023-07-28 | 21.77 | $21.77 | — |
| 2023-07-27 | 21.73 | $21.59 | — |
| 2023-07-26 | 21.73 | $21.91 | — |
| 2023-07-25 | 21.66 | $21.69 | — |
| 2023-07-24 | 21.62 | $21.58 | — |
| 2023-07-21 | 21.60 | $21.57 | — |
| 2023-07-20 | 21.57 | $21.60 | — |
| 2023-07-19 | 21.53 | $21.70 | — |
| 2023-07-18 | 21.47 | $21.68 | — |
| 2023-07-17 | 21.39 | $21.50 | — |
| 2023-07-14 | 21.34 | $21.37 | — |
| 2023-07-13 | 21.30 | $21.55 | — |
| 2023-07-12 | 21.23 | $21.36 | — |
| 2023-07-11 | 21.17 | $21.23 | — |
| 2023-07-10 | 21.14 | $21.07 | — |
| 2023-07-07 | 21.13 | $20.82 | — |
| 2023-07-06 | 21.18 | $20.74 | — |
| 2023-07-05 | 21.24 | $21.03 | — |
| 2023-07-03 | 21.26 | $21.34 | — |
| 2023-06-30 | 21.21 | $21.36 | — |
| 2023-06-29 | 21.14 | $21.29 | — |
| 2023-06-28 | 21.08 | $21.08 | — |
| 2023-06-27 | 21.05 | $21.00 | — |
| 2023-06-26 | 21.04 | $20.74 | — |
| 2023-06-23 | 21.07 | $20.73 | — |
| 2023-06-22 | 21.11 | $20.96 | — |
| 2023-06-21 | 21.10 | $20.98 | — |
| 2023-06-20 | 21.09 | $21.10 | — |
| 2023-06-16 | 21.05 | $21.15 | — |
| 2023-06-15 | 20.98 | $21.21 | — |
| 2023-06-14 | 20.90 | $21.10 | — |
| 2023-06-13 | 20.82 | $21.16 | — |
| 2023-06-12 | 20.72 | $20.89 | — |
| 2023-06-09 | 20.65 | $20.83 | — |
| 2023-06-08 | 20.58 | $20.90 | — |
| 2023-06-07 | 20.49 | $21.06 | — |
| 2023-06-06 | 20.35 | $20.88 | — |
| 2023-06-05 | 20.22 | $20.47 | — |
| 2023-06-02 | 20.16 | $20.69 | — |
| 2023-06-01 | 20.04 | $20.14 | — |
| 2023-05-31 | 20.02 | $19.84 | — |
| 2023-05-30 | 20.06 | $19.94 | — |
| 2023-05-26 | 20.08 | $19.92 | — |
| 2023-05-25 | 20.11 | $19.82 | — |
| 2023-05-24 | 20.17 | $19.98 | — |
| 2023-05-23 | 20.20 | $20.18 | — |
| 2023-05-22 | 20.19 | $20.48 | — |
| 2023-05-19 | 20.12 | $20.26 | — |
| 2023-05-18 | 20.08 | $20.39 | — |
| 2023-05-17 | 20.01 | $20.27 | — |
| 2023-05-16 | 19.95 | $19.93 | — |
| 2023-05-15 | 19.96 | $20.15 | — |
| 2023-05-12 | 19.92 | $19.96 | — |
| 2023-05-11 | 19.91 | $19.97 | — |
| 2023-05-10 | 19.90 | $20.13 | — |
| 2023-05-09 | 19.85 | $19.96 | — |
| 2023-05-08 | 19.83 | $19.99 | — |
| 2023-05-05 | 19.81 | $20.04 | — |
| 2023-05-04 | 19.77 | $19.63 | — |
| 2023-05-03 | 19.81 | $19.88 | — |
| 2023-05-02 | 19.80 | $19.63 | — |
| 2023-05-01 | 19.85 | $19.96 | — |
| 2023-04-28 | 19.83 | $19.90 | — |
| 2023-04-27 | 19.83 | $19.83 | — |
| 2023-04-26 | 19.84 | $19.49 | — |
| 2023-04-25 | 19.92 | $19.63 | — |
| 2023-04-24 | 19.99 | $20.02 | — |
| 2023-04-21 | 19.99 | $20.10 | — |
| 2023-04-20 | 19.97 | $20.06 | — |
| 2023-04-19 | 19.96 | $20.07 | — |
| 2023-04-18 | 19.94 | $20.04 | — |
| 2023-04-17 | 19.93 | $20.17 | — |
| 2023-04-14 | 19.88 | $19.99 | — |
| 2023-04-13 | 19.87 | $20.13 | — |
| 2023-04-12 | 19.83 | $19.92 | — |
| 2023-04-11 | 19.83 | $20.09 | — |
| 2023-04-10 | 19.79 | $19.99 | — |
| 2023-04-06 | 19.76 | $19.83 | — |
| 2023-04-05 | 19.77 | $19.77 | — |
| 2023-04-04 | 19.79 | $19.95 | — |
| 2023-04-03 | 19.78 | $20.22 | — |
| 2023-03-31 | 19.71 | $20.28 | — |
| 2023-03-30 | 19.62 | $19.95 | — |
| 2023-03-29 | 19.59 | $19.89 | — |
| 2023-03-28 | 19.56 | $19.77 | — |
| 2023-03-27 | 19.56 | $19.79 | — |
| 2023-03-24 | 19.55 | $19.68 | — |
| 2023-03-23 | 19.57 | $19.51 | — |
| 2023-03-22 | 19.63 | $19.53 | — |
| 2023-03-21 | 19.70 | $19.94 | — |
| 2023-03-20 | 19.70 | $19.59 | — |
| 2023-03-17 | 19.77 | $19.42 | — |
| 2023-03-16 | 19.89 | $19.83 | — |
| 2023-03-15 | 19.95 | $19.45 | — |
| 2023-03-14 | 20.10 | $19.61 | — |
| 2023-03-13 | 20.24 | $19.20 | — |
| 2023-03-10 | 20.49 | $19.46 | — |
| 2023-03-09 | 20.73 | $20.02 | — |
| 2023-03-08 | 20.88 | $20.53 | — |
| 2023-03-07 | 20.96 | $20.51 | — |
| 2023-03-06 | 21.05 | $20.76 | — |
| 2023-03-03 | 21.11 | $21.01 | — |
| 2023-03-02 | 21.11 | $20.77 | — |
| 2023-03-01 | 21.18 | $20.80 | — |
| 2023-02-28 | 21.24 | $20.89 | — |
| 2023-02-27 | 21.29 | $20.93 | — |
| 2023-02-24 | 21.34 | $20.87 | — |
| 2023-02-23 | 21.42 | $21.08 | — |
| 2023-02-22 | 21.46 | $21.02 | — |
| 2023-02-21 | 21.51 | $20.86 | — |
| 2023-02-17 | 21.61 | $21.40 | — |
| 2023-02-16 | 21.60 | $21.37 | — |
| 2023-02-15 | 21.60 | $21.63 | — |
| 2023-02-14 | 21.54 | $21.38 | — |
| 2023-02-13 | 21.52 | $21.43 | — |
| 2023-02-10 | 21.48 | $21.18 | — |
| 2023-02-09 | 21.49 | $21.23 | — |
| 2023-02-08 | 21.48 | $21.53 | — |
| 2023-02-07 | 21.41 | $21.58 | — |
| 2023-02-06 | 21.31 | $21.36 | — |
| 2023-02-03 | 21.24 | $21.65 | — |
| 2023-02-02 | 21.10 | $21.90 | — |
| 2023-02-01 | 20.88 | $21.41 | — |
| 2023-01-31 | 20.72 | $21.02 | — |
| 2023-01-30 | 20.62 | $20.63 | — |
| 2023-01-27 | 20.58 | $20.82 | — |
| 2023-01-26 | 20.49 | $20.68 | — |
| 2023-01-25 | 20.42 | $20.52 | — |
| 2023-01-24 | 20.36 | $20.53 | — |
| 2023-01-23 | 20.30 | $20.65 | — |
| 2023-01-20 | 20.19 | $20.33 | — |
| 2023-01-19 | 20.14 | $20.03 | — |
| 2023-01-18 | 20.14 | $20.27 | — |
| 2023-01-17 | 20.09 | $20.60 | — |
| 2023-01-13 | 19.96 | $20.55 | — |
| 2023-01-12 | 19.81 | $20.35 | — |
| 2023-01-11 | 19.69 | $20.16 | — |
| 2023-01-10 | 19.59 | $19.97 | — |
| 2023-01-09 | 19.51 | $19.72 | — |
| 2023-01-06 | 19.47 | $19.71 | — |
| 2023-01-05 | 19.42 | $19.35 | — |
| 2023-01-04 | 19.45 | $19.66 | — |
| 2023-01-03 | 19.41 | $19.41 | — |
| 2022-12-30 | 19.42 | $19.44 | — |
| 2022-12-29 | 19.43 | $19.52 | — |
| 2022-12-28 | 19.42 | $19.10 | — |
| 2022-12-27 | 19.51 | $19.28 | — |
| 2022-12-23 | 19.56 | $19.37 | — |
| 2022-12-22 | 19.61 | $19.38 | — |
| 2022-12-21 | 19.66 | $19.58 | — |
| 2022-12-20 | 19.68 | $19.27 | — |
| 2022-12-19 | 19.77 | $19.12 | — |
| 2022-12-16 | 19.90 | $19.35 | — |
| 2022-12-15 | 20.01 | $19.44 | — |
| 2022-12-14 | 20.11 | $20.03 | — |
| 2022-12-13 | 20.10 | $20.13 | — |
| 2022-12-12 | 20.07 | $19.96 | — |
| 2022-12-09 | 20.07 | $19.66 | — |
| 2022-12-08 | 20.13 | $19.89 | — |
| 2022-12-07 | 20.15 | $19.66 | — |
| 2022-12-06 | 20.22 | $19.66 | — |
| 2022-12-05 | 20.30 | $20.01 | — |
| 2022-12-02 | 20.32 | $20.51 | — |
| 2022-12-01 | 20.24 | $20.53 | — |
| 2022-11-30 | 20.13 | $20.40 | — |
| 2022-11-29 | 20.03 | $19.79 | — |
| 2022-11-28 | 20.04 | $19.80 | — |
| 2022-11-25 | 20.05 | $20.14 | — |
| 2022-11-23 | 19.99 | $20.05 | — |
| 2022-11-22 | 19.93 | $19.89 | — |
| 2022-11-21 | 19.90 | $19.81 | — |
| 2022-11-18 | 19.88 | $19.84 | — |
| 2022-11-17 | 19.84 | $19.79 | — |
| 2022-11-16 | 19.80 | $20.05 | — |
| 2022-11-15 | 19.71 | $20.30 | — |
| 2022-11-14 | 19.54 | $19.92 | — |
| 2022-11-11 | 19.43 | $20.09 | — |
| 2022-11-10 | 19.26 | $19.92 | — |
| 2022-11-09 | 19.09 | $18.75 | — |
| 2022-11-08 | 19.15 | $19.12 | — |
| 2022-11-07 | 19.13 | $19.15 | — |
| 2022-11-04 | 19.11 | $19.06 | — |
| 2022-11-03 | 19.10 | $18.92 | — |
| 2022-11-02 | 19.11 | $19.01 | — |
| 2022-11-01 | 19.11 | $19.63 | — |
| 2022-10-31 | 18.98 | $19.71 | — |
| 2022-10-28 | 18.81 | $19.67 | — |
| 2022-10-27 | 18.61 | $19.28 | — |
| 2022-10-26 | 18.47 | $19.13 | — |
| 2022-10-25 | 18.34 | $19.06 | — |
| 2022-10-24 | 18.20 | $18.57 | — |
| 2022-10-21 | 18.15 | $18.44 | — |
| 2022-10-20 | 18.11 | $18.06 | — |
| 2022-10-19 | 18.16 | $18.36 | — |
| 2022-10-18 | 18.14 | $18.73 | — |
| 2022-10-17 | 18.05 | $18.49 | — |
| 2022-10-14 | 17.99 | $17.86 | — |
| 2022-10-13 | 18.06 | $18.26 | — |
| 2022-10-12 | 18.06 | $17.90 | — |
| 2022-10-11 | 18.14 | $18.06 | — |
| 2022-10-10 | 18.20 | $18.00 | — |
| 2022-10-07 | 18.28 | $18.15 | — |
| 2022-10-06 | 18.34 | $18.75 | — |
| 2022-10-05 | 18.29 | $18.89 | — |
| 2022-10-04 | 18.21 | $19.00 | — |
| 2022-10-03 | 18.09 | $18.33 | — |
| 2022-09-30 | 18.10 | $17.91 | — |
| 2022-09-29 | 18.20 | $18.07 | — |
| 2022-09-28 | 18.28 | $18.34 | — |
| 2022-09-27 | 18.33 | $17.77 | — |
| 2022-09-26 | 18.50 | $17.81 | — |
| 2022-09-23 | 18.69 | $17.91 | — |
| 2022-09-22 | 18.90 | $18.18 | — |
| 2022-09-21 | 19.09 | $18.62 | — |
| 2022-09-20 | 19.21 | $18.84 | — |
| 2022-09-19 | 19.31 | $19.09 | — |
| 2022-09-16 | 19.37 | $19.02 | — |
| 2022-09-15 | 19.46 | $19.31 | — |
| 2022-09-14 | 19.50 | $19.44 | — |
| 2022-09-13 | 19.52 | $19.41 | — |
| 2022-09-12 | 19.56 | $20.12 | — |
| 2022-09-09 | 19.44 | $19.89 | — |
| 2022-09-08 | 19.36 | $19.49 | — |
| 2022-09-07 | 19.36 | $19.21 | — |
| 2022-09-06 | 19.40 | $18.74 | — |
| 2022-09-02 | 19.56 | $18.78 | — |
| 2022-09-01 | 19.74 | $18.88 | — |
| 2022-08-31 | 19.92 | $19.13 | — |
| 2022-08-30 | 20.08 | $19.25 | — |
| 2022-08-29 | 20.24 | $19.40 | — |
| 2022-08-26 | 20.39 | $19.65 | — |
| 2022-08-25 | 20.51 | $20.28 | — |
| 2022-08-24 | 20.51 | $19.93 | — |
| 2022-08-23 | 20.59 | $19.77 | — |
| 2022-08-22 | 20.70 | $19.90 | — |
| 2022-08-19 | 20.81 | $20.37 | — |
| 2022-08-18 | 20.84 | $20.80 | — |
| 2022-08-17 | 20.77 | $20.74 | — |
| 2022-08-16 | 20.70 | $20.96 | — |
| 2022-08-15 | 20.57 | $21.03 | — |
| 2022-08-12 | 20.40 | $20.90 | — |
| 2022-08-11 | 20.23 | $20.57 | — |
| 2022-08-10 | 20.09 | $20.52 | — |
| 2022-08-09 | 19.94 | $19.93 | — |
| 2022-08-08 | 19.89 | $20.29 | — |
| 2022-08-05 | 19.76 | $20.13 | — |
| 2022-08-04 | 19.63 | $19.98 | — |
| 2022-08-03 | 19.51 | $20.00 | — |
| 2022-08-02 | 19.36 | $19.71 | — |
| 2022-08-01 | 19.25 | $19.70 | — |
| 2022-07-29 | 19.13 | $19.61 | — |
| 2022-07-28 | 19.00 | $19.48 | — |
| 2022-07-27 | 18.88 | $19.33 | — |
| 2022-07-26 | 18.76 | $18.96 | — |
| 2022-07-25 | 18.71 | $19.04 | — |
| 2022-07-22 | 18.63 | $19.05 | — |
| 2022-07-21 | 18.54 | $19.27 | — |
| 2022-07-20 | 18.38 | $19.07 | — |
| 2022-07-19 | 18.25 | $18.67 | — |
| 2022-07-18 | 18.17 | $18.14 | — |
| 2022-07-15 | 18.20 | $18.31 | — |
| 2022-07-14 | 18.19 | $17.95 | — |
| 2022-07-13 | 18.27 | $18.10 | — |
| 2022-07-12 | 18.32 | $18.25 | — |
| 2022-07-11 | 18.35 | $18.47 | — |
| 2022-07-08 | 18.34 | $18.80 | — |
| 2022-07-07 | 18.26 | $18.87 | — |
| 2022-07-06 | 18.15 | $18.53 | — |
| 2022-07-05 | 18.10 | $18.64 | — |
| 2022-07-01 | 18.02 | $18.43 | — |
| 2022-06-30 | 17.97 | $18.17 | — |
| 2022-06-29 | 17.97 | $18.26 | — |
| 2022-06-28 | 17.95 | $18.32 | — |
| 2022-06-27 | 17.92 | $18.68 | — |
| 2022-06-24 | 17.82 | $18.65 | — |
| 2022-06-23 | 17.70 | $18.04 | — |
| 2022-06-22 | 17.70 | $17.65 | — |
| 2022-06-21 | 17.79 | $17.60 | — |
| 2022-06-17 | 17.90 | $17.39 | — |
| 2022-06-16 | 18.08 | $17.10 | — |
| 2022-06-15 | 18.35 | $17.89 | — |
| 2022-06-14 | 18.50 | $17.60 | — |
| 2022-06-13 | 18.74 | $17.85 | — |
| 2022-06-10 | 18.97 | $18.54 | — |
| 2022-06-09 | 19.09 | $18.98 | — |
| 2022-06-08 | 19.14 | $19.43 | — |
| 2022-06-07 | 19.10 | $19.69 | — |
| 2022-06-06 | 19.01 | $19.48 | — |
| 2022-06-03 | 18.94 | $19.53 | — |
| 2022-06-02 | 18.86 | $19.83 | — |
| 2022-06-01 | 18.70 | $19.18 | — |
| 2022-05-31 | 18.65 | $19.37 | — |
| 2022-05-27 | 18.56 | $19.61 | — |
| 2022-05-26 | 18.41 | $19.11 | — |
| 2022-05-25 | 18.34 | $18.77 | — |
| 2022-05-24 | 18.34 | $18.54 | — |
| 2022-05-23 | 18.40 | $18.80 | — |
| 2022-05-20 | 18.41 | $18.64 | — |
| 2022-05-19 | 18.46 | $18.62 | — |
| 2022-05-18 | 18.53 | $18.51 | — |
| 2022-05-17 | 18.63 | $19.16 | — |
| 2022-05-16 | 18.63 | $18.65 | — |
| 2022-05-13 | 18.73 | $18.91 | — |
| 2022-05-12 | 18.80 | $18.23 | — |
| 2022-05-11 | 19.04 | $17.84 | — |
| 2022-05-10 | 19.40 | $18.28 | — |
| 2022-05-09 | 19.72 | $18.33 | — |
| 2022-05-06 | 20.10 | $19.11 | — |
| 2022-05-05 | 20.37 | $19.57 | — |
| 2022-05-04 | 20.59 | $20.64 | — |
| 2022-05-03 | 20.63 | $20.31 | — |
| 2022-05-02 | 20.74 | $20.45 | — |
| 2022-04-29 | 20.84 | $20.27 | — |
| 2022-04-28 | 21.00 | $20.82 | — |
| 2022-04-27 | 21.07 | $20.46 | — |
| 2022-04-26 | 21.23 | $20.45 | — |
| 2022-04-25 | 21.42 | $21.20 | — |
| 2022-04-22 | 21.48 | $20.88 | — |
| 2022-04-21 | 21.62 | $21.49 | — |
| 2022-04-20 | 21.66 | $21.86 | — |
| 2022-04-19 | 21.62 | $21.88 | — |
| 2022-04-18 | 21.57 | $21.25 | — |
| 2022-04-14 | 21.65 | $21.45 | — |
| 2022-04-13 | 21.70 | $21.75 | — |
| 2022-04-12 | 21.69 | $21.45 | — |
| 2022-04-11 | 21.74 | $21.40 | — |
| 2022-04-08 | 21.82 | $21.40 | — |
| 2022-04-07 | 21.90 | $21.63 | — |
| 2022-04-06 | 21.95 | $21.64 | — |
| 2022-04-05 | 22.01 | $21.91 | — |
| 2022-04-04 | 22.02 | $22.32 | — |
| 2022-04-01 | 21.94 | $22.38 | — |
| 2022-03-31 | 21.83 | $22.01 | — |
| 2022-03-30 | 21.79 | $22.12 | — |
| 2022-03-29 | 21.72 | $22.43 | — |
| 2022-03-28 | 21.57 | $21.81 | — |
| 2022-03-25 | 21.52 | $21.82 | — |
| 2022-03-24 | 21.47 | $21.85 | — |
| 2022-03-23 | 21.40 | $21.63 | — |
| 2022-03-22 | 21.38 | $22.05 | — |
| 2022-03-21 | 21.25 | $21.80 | — |
| 2022-03-18 | 21.17 | $21.97 | — |
| 2022-03-17 | 21.03 | $21.78 | — |
| 2022-03-16 | 20.92 | $21.43 | — |
| 2022-03-15 | 20.86 | $20.80 | — |
| 2022-03-14 | 20.93 | $20.48 | — |
| 2022-03-11 | 21.08 | $20.81 | — |
| 2022-03-10 | 21.19 | $21.19 | — |
| 2022-03-09 | 21.24 | $21.39 | — |
| 2022-03-08 | 21.25 | $20.89 | — |
| 2022-03-07 | 21.38 | $21.05 | — |
| 2022-03-04 | 21.49 | $21.58 | — |
| 2022-03-03 | 21.52 | $21.89 | — |
| 2022-03-02 | 21.48 | $22.04 | — |
| 2022-03-01 | 21.41 | $21.61 | — |
| 2022-02-28 | 21.42 | $21.96 | — |
| 2022-02-25 | 21.36 | $21.84 | — |
| 2022-02-24 | 21.32 | $21.41 | — |
| 2022-02-23 | 21.37 | $20.85 | — |
| 2022-02-22 | 21.55 | $21.32 | — |
| 2022-02-18 | 21.66 | $21.50 | — |
| 2022-02-17 | 21.76 | $21.71 | — |
| 2022-02-16 | 21.83 | $22.29 | — |
| 2022-02-15 | 21.78 | $21.85 | — |
| 2022-02-14 | 21.83 | $21.85 | — |
| 2022-02-11 | 21.89 | $21.90 | — |
| 2022-02-10 | 21.95 | $22.25 | — |
| 2022-02-09 | 21.96 | $22.57 | — |
| 2022-02-08 | 21.89 | $22.58 | — |
| 2022-02-07 | 21.82 | $22.20 | — |
| 2022-02-04 | 21.82 | $22.12 | — |
| 2022-02-03 | 21.85 | $21.96 | — |
| 2022-02-02 | 21.91 | $22.37 | — |
| 2022-02-01 | 21.91 | $22.56 | — |
| 2022-01-31 | 21.86 | $22.36 | — |
| 2022-01-28 | 21.86 | $21.74 | — |
| 2022-01-27 | 21.99 | $21.34 | — |
| 2022-01-26 | 22.24 | $21.63 | — |
| 2022-01-25 | 22.47 | $21.92 | — |
| 2022-01-24 | 22.67 | $22.51 | — |
| 2022-01-21 | 22.79 | $21.97 | — |
| 2022-01-20 | 23.05 | $22.31 | — |
| 2022-01-19 | 23.28 | $22.57 | — |
| 2022-01-18 | 23.50 | $22.85 | — |
| 2022-01-14 | 23.70 | $23.43 | — |
| 2022-01-13 | 23.81 | $23.57 | — |
| 2022-01-12 | 23.90 | $23.82 | — |
| 2022-01-11 | 23.97 | $24.00 | — |
| 2022-01-10 | 24.01 | $23.69 | — |
| 2022-01-07 | 24.12 | $23.80 | — |
| 2022-01-06 | 24.23 | $24.07 | — |
| 2022-01-05 | 24.30 | $23.98 | — |
| 2022-01-04 | 24.41 | $24.70 | — |
| 2022-01-03 | 24.38 | $24.79 | — |
| 2021-12-31 | 24.33 | $24.64 | — |
| 2021-12-30 | 24.31 | $24.71 | — |
| 2021-12-29 | 24.27 | $24.73 | — |
| 2021-12-28 | 24.22 | $24.70 | — |
| 2021-12-27 | 24.17 | $24.84 | — |
| 2021-12-23 | 24.09 | $24.57 | — |
| 2021-12-22 | 24.05 | $24.40 | — |
| 2021-12-21 | 24.05 | $24.16 | — |
| 2021-12-20 | 24.11 | $23.44 | — |
| 2021-12-17 | 24.32 | $23.84 | — |
| 2021-12-16 | 24.49 | $23.68 | — |
| 2021-12-15 | 24.73 | $24.04 | — |
| 2021-12-14 | 24.93 | $23.77 | — |
| 2021-12-13 | 25.22 | $25.11 | — |
| 2021-12-10 | 25.28 | $25.20 | — |
| 2021-12-09 | 25.33 | $25.30 | — |
| 2021-12-08 | 25.37 | $25.86 | — |
| 2021-12-07 | 25.31 | $25.60 | — |
| 2021-12-06 | 25.28 | $25.06 | — |
| 2021-12-03 | 25.37 | $24.50 | — |
| 2021-12-02 | 25.59 | $24.94 | — |
| 2021-12-01 | 25.76 | $24.29 | — |
| 2021-11-30 | 26.09 | $24.77 | — |
| 2021-11-29 | 26.37 | $25.30 | — |
| 2021-11-26 | 26.59 | $25.36 | — |
| 2021-11-24 | 26.82 | $26.25 | — |
| 2021-11-23 | 26.91 | $26.15 | — |
| 2021-11-22 | 27.03 | $26.34 | — |
| 2021-11-19 | 27.12 | $26.62 | — |
| 2021-11-18 | 27.17 | $26.73 | — |
| 2021-11-17 | 27.20 | $26.90 | — |
| 2021-11-16 | 27.20 | $27.18 | — |
| 2021-11-15 | 27.13 | $27.05 | — |
| 2021-11-12 | 27.08 | $27.18 | — |
| 2021-11-11 | 26.99 | $27.13 | — |
| 2021-11-10 | 26.89 | $27.04 | — |
| 2021-11-09 | 26.78 | $27.35 | — |
| 2021-11-08 | 26.60 | $27.18 | — |
| 2021-11-05 | 26.41 | $27.15 | — |
| 2021-11-04 | 26.21 | $26.70 | — |
| 2021-11-03 | 26.05 | $26.58 | — |
| 2021-11-02 | 25.90 | $26.29 | — |
| 2021-11-01 | 25.79 | $26.20 | — |
| 2021-10-29 | 25.67 | $25.82 | — |
| 2021-10-28 | 25.61 | $25.73 | — |
| 2021-10-27 | 25.56 | $25.38 | — |
| 2021-10-26 | 25.58 | $25.86 | — |
| 2021-10-25 | 25.49 | $25.89 | — |
| 2021-10-22 | 25.38 | $25.81 | — |
| 2021-10-21 | 25.28 | $25.74 | — |
| 2021-10-20 | 25.17 | $25.54 | — |
| 2021-10-19 | 25.08 | $25.40 | — |
| 2021-10-18 | 25.01 | $25.26 | — |
| 2021-10-15 | 24.95 | $25.28 | — |
| 2021-10-14 | 24.89 | $25.28 | — |
| 2021-10-13 | 24.81 | $24.88 | — |
| 2021-10-12 | 24.81 | $24.80 | — |
| 2021-10-11 | 24.82 | $24.69 | — |
| 2021-10-08 | 24.86 | $24.88 | — |
| 2021-10-07 | 24.87 | $25.13 | — |
| 2021-10-06 | 24.82 | $24.83 | — |
| 2021-10-05 | 24.83 | $24.82 | — |
| 2021-10-04 | 24.85 | $24.59 | — |
| 2021-10-01 | 24.92 | $24.89 | — |
| 2021-09-30 | 24.93 | $24.54 | — |
| 2021-09-29 | 25.02 | $24.81 | — |
| 2021-09-28 | 25.07 | $24.73 | — |
| 2021-09-27 | 25.15 | $25.29 | — |
| 2021-09-24 | 25.12 | $25.16 | — |
| 2021-09-23 | 25.11 | $25.30 | — |
| 2021-09-22 | 25.07 | $25.03 | — |
| 2021-09-21 | 25.09 | $24.76 | — |
| 2021-09-20 | 25.16 | $24.70 | — |
| 2021-09-17 | 25.25 | $25.16 | — |
| 2021-09-16 | 25.26 | $25.10 | — |
| 2021-09-15 | 25.29 | $25.06 | — |
| 2021-09-14 | 25.33 | $24.90 | — |
| 2021-09-13 | 25.41 | $25.09 | — |
| 2021-09-10 | 25.46 | $25.06 | — |
| 2021-09-09 | 25.53 | $25.33 | — |
| 2021-09-08 | 25.55 | $25.43 | — |
| 2021-09-07 | 25.55 | $25.55 | — |
| 2021-09-03 | 25.52 | $25.78 | — |
| 2021-09-02 | 25.44 | $25.88 | — |
| 2021-09-01 | 25.32 | $25.68 | — |
| 2021-08-31 | 25.22 | $25.56 | — |
| 2021-08-30 | 25.13 | $25.50 | — |
| 2021-08-27 | 25.04 | $25.56 | — |
| 2021-08-26 | 24.93 | $24.98 | — |
| 2021-08-25 | 24.91 | $25.14 | — |
| 2021-08-24 | 24.86 | $25.12 | — |
| 2021-08-23 | 24.81 | $24.95 | — |
| 2021-08-20 | 24.79 | $24.70 | — |
| 2021-08-19 | 24.81 | $24.40 | — |
| 2021-08-18 | 24.90 | $24.48 | — |
| 2021-08-17 | 24.99 | $24.72 | — |
| 2021-08-16 | 25.04 | $24.92 | — |
| 2021-08-13 | 25.05 | $25.00 | — |
| 2021-08-12 | 25.06 | $25.08 | — |
| 2021-08-11 | 25.04 | $25.09 | — |
| 2021-08-10 | 25.02 | $25.00 | — |
| 2021-08-09 | 25.02 | $25.11 | — |
| 2021-08-06 | 24.99 | $25.30 | — |
| 2021-08-05 | 24.92 | $25.18 | — |
| 2021-08-04 | 24.86 | $24.91 | — |
| 2021-08-03 | 24.84 | $24.99 | — |
| 2021-08-02 | 24.81 | $24.97 | — |
| 2021-07-30 | 24.78 | $25.09 | — |
| 2021-07-29 | 24.72 | $25.16 | — |
| 2021-07-28 | 24.63 | $24.95 | — |
| 2021-07-27 | 24.57 | $24.71 | — |
| 2021-07-26 | 24.55 | $24.86 | — |
| 2021-07-23 | 24.51 | $24.82 | — |
| 2021-07-22 | 24.46 | $24.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.02
2026-07-17
Close Price
$17.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.26
Average
20.80
Maximum
27.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.02 | $17.85 | — |
| 2026-07-16 | 18.08 | $18.05 | — |
| 2026-07-15 | 18.08 | $17.87 | — |
| 2026-07-14 | 18.13 | $17.88 | — |
| 2026-07-13 | 18.19 | $17.95 | — |
| 2026-07-10 | 18.24 | $18.05 | — |
| 2026-07-09 | 18.27 | $18.06 | — |
| 2026-07-08 | 18.29 | $17.84 | — |
| 2026-07-07 | 18.38 | $18.14 | — |
| 2026-07-06 | 18.40 | $18.35 | — |
| 2026-07-02 | 18.34 | $18.34 | — |
| 2026-07-01 | 18.27 | $18.35 | — |
| 2026-06-30 | 18.18 | $18.33 | — |
| 2026-06-29 | 18.07 | $18.13 | — |
| 2026-06-26 | 17.99 | $18.20 | — |
| 2026-06-25 | 17.87 | $18.09 | — |
| 2026-06-24 | 17.75 | $17.87 | — |
| 2026-06-23 | 17.67 | $17.59 | — |
| 2026-06-22 | 17.67 | $17.71 | — |
| 2026-06-18 | 17.61 | $17.79 | — |
| 2026-06-17 | 17.52 | $17.35 | — |
| 2026-06-16 | 17.55 | $17.57 | — |
| 2026-06-15 | 17.51 | $17.64 | — |
| 2026-06-12 | 17.44 | $17.58 | — |
| 2026-06-11 | 17.37 | $17.52 | — |
| 2026-06-10 | 17.29 | $17.11 | — |
| 2026-06-09 | 17.33 | $17.29 | — |
| 2026-06-08 | 17.32 | $17.15 | — |
| 2026-06-05 | 17.35 | $17.06 | — |
| 2026-06-04 | 17.41 | $17.39 | — |
| 2026-06-03 | 17.38 | $17.26 | — |
| 2026-06-02 | 17.37 | $17.43 | — |
| 2026-06-01 | 17.31 | $17.31 | — |
| 2026-05-29 | 17.27 | $17.30 | — |
| 2026-05-28 | 17.23 | $17.30 | — |
| 2026-05-27 | 17.16 | $17.28 | — |
| 2026-05-26 | 17.09 | $17.38 | — |
| 2026-05-22 | 16.97 | $17.19 | — |
| 2026-05-21 | 16.88 | $17.01 | — |
| 2026-05-20 | 16.83 | $16.94 | — |
| 2026-05-19 | 16.78 | $16.57 | — |
| 2026-05-18 | 16.84 | $16.71 | — |
| 2026-05-15 | 16.87 | $16.63 | — |
| 2026-05-14 | 16.93 | $16.86 | — |
| 2026-05-13 | 16.93 | $16.69 | — |
| 2026-05-12 | 16.98 | $16.83 | — |
| 2026-05-11 | 16.99 | $16.89 | — |
| 2026-05-08 | 16.99 | $16.90 | — |
| 2026-05-07 | 16.97 | $16.99 | — |
| 2026-05-06 | 16.92 | $16.92 | — |
| 2026-05-05 | 16.88 | $16.75 | — |
| 2026-05-04 | 16.88 | $16.56 | — |
| 2026-05-01 | 16.94 | $16.69 | — |
| 2026-04-30 | 16.97 | $16.77 | — |
| 2026-04-29 | 16.97 | $16.44 | — |
| 2026-04-28 | 17.07 | $16.58 | — |
| 2026-04-27 | 17.15 | $16.87 | — |
| 2026-04-24 | 17.15 | $16.97 | — |
| 2026-04-23 | 17.10 | $16.88 | — |
| 2026-04-22 | 17.07 | $16.96 | — |
| 2026-04-21 | 17.00 | $16.97 | — |
| 2026-04-20 | 16.90 | $17.11 | — |
| 2026-04-17 | 16.73 | $17.01 | — |
| 2026-04-16 | 16.56 | $16.66 | — |
| 2026-04-15 | 16.45 | $16.71 | — |
| 2026-04-14 | 16.29 | $16.75 | — |
| 2026-04-13 | 16.09 | $16.52 | — |
| 2026-04-10 | 15.92 | $16.21 | — |
| 2026-04-09 | 15.80 | $16.26 | — |
| 2026-04-08 | 15.65 | $16.20 | — |
| 2026-04-07 | 15.48 | $15.75 | — |
| 2026-04-06 | 15.42 | $15.76 | — |
| 2026-04-02 | 15.35 | $15.67 | — |
| 2026-04-01 | 15.30 | $15.59 | — |
| 2026-03-31 | 15.26 | $15.50 | — |
| 2026-03-30 | 15.26 | $15.16 | — |
| 2026-03-27 | 15.37 | $15.24 | — |
| 2026-03-26 | 15.48 | $15.61 | — |
| 2026-03-25 | 15.50 | $15.77 | — |
| 2026-03-24 | 15.49 | $15.68 | — |
| 2026-03-23 | 15.51 | $15.72 | — |
| 2026-03-20 | 15.52 | $15.44 | — |
| 2026-03-19 | 15.64 | $15.70 | — |
| 2026-03-18 | 15.71 | $15.69 | — |
| 2026-03-17 | 15.80 | $15.91 | — |
| 2026-03-16 | 15.85 | $15.80 | — |
| 2026-03-13 | 15.95 | $15.72 | — |
| 2026-03-12 | 16.10 | $15.73 | — |
| 2026-03-11 | 16.29 | $16.10 | — |
| 2026-03-10 | 16.41 | $16.09 | — |
| 2026-03-09 | 16.56 | $16.28 | — |
| 2026-03-06 | 16.69 | $16.25 | — |
| 2026-03-05 | 16.87 | $16.60 | — |
| 2026-03-04 | 16.96 | $16.78 | — |
| 2026-03-03 | 17.03 | $16.79 | — |
| 2026-03-02 | 17.11 | $17.04 | — |
| 2026-02-27 | 17.13 | $17.04 | — |
| 2026-02-26 | 17.15 | $17.26 | — |
| 2026-02-25 | 17.11 | $17.07 | — |
| 2026-02-24 | 17.11 | $16.96 | — |
| 2026-02-23 | 17.16 | $16.84 | — |
| 2026-02-20 | 17.26 | $17.28 | — |
| 2026-02-19 | 17.23 | $17.25 | — |
| 2026-02-18 | 17.22 | $17.32 | — |
| 2026-02-17 | 17.18 | $17.21 | — |
| 2026-02-13 | 17.16 | $17.12 | — |
| 2026-02-12 | 17.17 | $16.96 | — |
| 2026-02-11 | 17.24 | $17.28 | — |
| 2026-02-10 | 17.22 | $17.41 | — |
| 2026-02-09 | 17.16 | $17.36 | — |
| 2026-02-06 | 17.10 | $17.28 | — |
| 2026-02-05 | 17.06 | $16.83 | — |
| 2026-02-04 | 17.15 | $17.15 | — |
| 2026-02-03 | 17.17 | $16.98 | — |
| 2026-02-02 | 17.24 | $17.11 | — |
| 2026-01-30 | 17.29 | $17.02 | — |
| 2026-01-29 | 17.39 | $17.16 | — |
| 2026-01-28 | 17.46 | $17.24 | — |
| 2026-01-27 | 17.53 | $17.37 | — |
| 2026-01-26 | 17.58 | $17.60 | — |
| 2026-01-23 | 17.56 | $17.58 | — |
| 2026-01-22 | 17.55 | $17.91 | — |
| 2026-01-21 | 17.43 | $17.81 | — |
| 2026-01-20 | 17.32 | $17.44 | — |
| 2026-01-16 | 17.31 | $17.66 | — |
| 2026-01-15 | 17.23 | $17.75 | — |
| 2026-01-14 | 17.11 | $17.52 | — |
| 2026-01-13 | 17.05 | $17.47 | — |
| 2026-01-12 | 17.00 | $17.58 | — |
| 2026-01-09 | 16.91 | $17.67 | — |
| 2026-01-08 | 16.78 | $17.63 | — |
| 2026-01-07 | 16.66 | $17.41 | — |
| 2026-01-06 | 16.58 | $17.52 | — |
| 2026-01-05 | 16.47 | $17.22 | — |
| 2026-01-02 | 16.45 | $16.86 | — |
| 2025-12-31 | 16.56 | $16.85 | — |
| 2025-12-30 | 16.71 | $17.06 | — |
| 2025-12-29 | 16.85 | $17.19 | — |
| 2025-12-26 | 16.99 | $17.29 | — |
| 2025-12-24 | 17.16 | $17.27 | — |
| 2025-12-23 | 17.38 | $17.24 | — |
| 2025-12-22 | 17.68 | $17.32 | — |
| 2025-12-19 | 18.04 | $17.12 | — |
| 2025-12-18 | 18.56 | $17.09 | — |
| 2025-12-17 | 19.21 | $17.02 | — |
| 2025-12-16 | 20.04 | $17.09 | — |
| 2025-12-15 | 21.02 | $20.96 | — |
| 2025-12-12 | 21.00 | $21.01 | — |
| 2025-12-11 | 20.95 | $21.23 | — |
| 2025-12-10 | 20.82 | $21.05 | — |
| 2025-12-09 | 20.71 | $20.58 | — |
| 2025-12-08 | 20.73 | $20.63 | — |
| 2025-12-05 | 20.74 | $20.73 | — |
| 2025-12-04 | 20.72 | $20.87 | — |
| 2025-12-03 | 20.64 | $20.78 | — |
| 2025-12-02 | 20.58 | $20.67 | — |
| 2025-12-01 | 20.54 | $20.68 | — |
| 2025-11-28 | 20.49 | $20.87 | — |
| 2025-11-26 | 20.36 | $20.82 | — |
| 2025-11-25 | 20.23 | $20.97 | — |
| 2025-11-24 | 20.02 | $20.42 | — |
| 2025-11-21 | 19.95 | $20.24 | — |
| 2025-11-20 | 19.92 | $19.64 | — |
| 2025-11-19 | 20.08 | $19.95 | — |
| 2025-11-18 | 20.18 | $19.92 | — |
| 2025-11-17 | 20.31 | $19.94 | — |
| 2025-11-14 | 20.48 | $20.37 | — |
| 2025-11-13 | 20.55 | $20.40 | — |
| 2025-11-12 | 20.62 | $20.86 | — |
| 2025-11-11 | 20.57 | $20.82 | — |
| 2025-11-10 | 20.52 | $20.77 | — |
| 2025-11-07 | 20.49 | $20.58 | — |
| 2025-11-06 | 20.50 | $20.23 | — |
| 2025-11-05 | 20.64 | $20.68 | — |
| 2025-11-04 | 20.66 | $20.46 | — |
| 2025-11-03 | 20.76 | $20.61 | — |
| 2025-10-31 | 20.84 | $20.62 | — |
| 2025-10-30 | 20.94 | $20.54 | — |
| 2025-10-29 | 21.09 | $20.80 | — |
| 2025-10-28 | 21.18 | $21.16 | — |
| 2025-10-27 | 21.18 | $21.30 | — |
| 2025-10-24 | 21.14 | $21.31 | — |
| 2025-10-23 | 21.08 | $21.23 | — |
| 2025-10-22 | 21.04 | $21.13 | — |
| 2025-10-21 | 21.03 | $21.33 | — |
| 2025-10-20 | 20.94 | $21.15 | — |
| 2025-10-17 | 20.90 | $20.91 | — |
| 2025-10-16 | 20.93 | $20.92 | — |
| 2025-10-15 | 20.97 | $21.12 | — |
| 2025-10-14 | 20.95 | $21.17 | — |
| 2025-10-13 | 20.91 | $20.89 | — |
| 2025-10-10 | 20.96 | $20.63 | — |
| 2025-10-09 | 21.10 | $21.20 | — |
| 2025-10-08 | 21.09 | $21.31 | — |
| 2025-10-07 | 21.05 | $21.04 | — |
| 2025-10-06 | 21.09 | $21.33 | — |
| 2025-10-03 | 21.06 | $21.30 | — |
| 2025-10-02 | 21.02 | $21.16 | — |
| 2025-10-01 | 21.02 | $21.00 | — |
| 2025-09-30 | 21.08 | $21.04 | — |
| 2025-09-29 | 21.14 | $21.02 | — |
| 2025-09-26 | 21.23 | $21.07 | — |
| 2025-09-25 | 21.32 | $20.93 | — |
| 2025-09-24 | 21.48 | $21.14 | — |
| 2025-09-23 | 21.60 | $21.44 | — |
| 2025-09-22 | 21.66 | $21.61 | — |
| 2025-09-19 | 21.68 | $21.61 | — |
| 2025-09-18 | 21.70 | $21.87 | — |
| 2025-09-17 | 21.64 | $21.46 | — |
| 2025-09-16 | 21.70 | $21.55 | — |
| 2025-09-15 | 21.74 | $21.50 | — |
| 2025-09-12 | 21.81 | $21.54 | — |
| 2025-09-11 | 21.88 | $21.90 | — |
| 2025-09-10 | 21.85 | $21.55 | — |
| 2025-09-09 | 21.92 | $21.69 | — |
| 2025-09-08 | 21.95 | $21.96 | — |
| 2025-09-05 | 21.91 | $21.92 | — |
| 2025-09-04 | 21.87 | $21.88 | — |
| 2025-09-03 | 21.83 | $21.63 | — |
| 2025-09-02 | 21.86 | $21.74 | — |
| 2025-08-29 | 21.86 | $21.99 | — |
| 2025-08-28 | 21.78 | $22.13 | — |
| 2025-08-27 | 21.63 | $21.94 | — |
| 2025-08-26 | 21.51 | $21.70 | — |
| 2025-08-25 | 21.43 | $21.66 | — |
| 2025-08-22 | 21.35 | $21.97 | — |
| 2025-08-21 | 21.16 | $21.25 | — |
| 2025-08-20 | 21.16 | $21.24 | — |
| 2025-08-19 | 21.16 | $21.33 | — |
| 2025-08-18 | 21.13 | $21.37 | — |
| 2025-08-15 | 21.08 | $21.22 | — |
| 2025-08-14 | 21.08 | $21.28 | — |
| 2025-08-13 | 21.06 | $21.73 | — |
| 2025-08-12 | 20.90 | $21.23 | — |
| 2025-08-11 | 20.86 | $20.66 | — |
| 2025-08-08 | 21.00 | $20.73 | — |
| 2025-08-07 | 21.16 | $20.85 | — |
| 2025-08-06 | 21.31 | $20.95 | — |
| 2025-08-05 | 21.47 | $21.27 | — |
| 2025-08-04 | 21.57 | $21.50 | — |
| 2025-08-01 | 21.61 | $21.16 | — |
| 2025-07-31 | 21.77 | $21.45 | — |
| 2025-07-30 | 21.87 | $21.94 | — |
| 2025-07-29 | 21.84 | $21.84 | — |
| 2025-07-28 | 21.84 | $21.90 | — |
| 2025-07-25 | 21.81 | $21.95 | — |
| 2025-07-24 | 21.76 | $21.77 | — |
| 2025-07-23 | 21.76 | $21.98 | — |
| 2025-07-22 | 21.68 | $21.72 | — |
| 2025-07-21 | 21.68 | $21.54 | — |
| 2025-07-18 | 21.73 | $21.75 | — |
| 2025-07-17 | 21.72 | $21.80 | — |
| 2025-07-16 | 21.69 | $21.50 | — |
| 2025-07-15 | 21.76 | $21.33 | — |
| 2025-07-14 | 21.89 | $21.73 | — |
| 2025-07-11 | 21.92 | $21.66 | — |
| 2025-07-10 | 21.97 | $22.03 | — |
| 2025-07-09 | 21.92 | $22.00 | — |
| 2025-07-08 | 21.86 | $21.87 | — |
| 2025-07-07 | 21.83 | $21.76 | — |
| 2025-07-03 | 21.82 | $22.15 | — |
| 2025-07-02 | 21.69 | $21.96 | — |
| 2025-07-01 | 21.59 | $21.84 | — |
| 2025-06-30 | 21.50 | $21.73 | — |
| 2025-06-27 | 21.42 | $21.69 | — |
| 2025-06-26 | 21.34 | $21.68 | — |
| 2025-06-25 | 21.25 | $21.39 | — |
| 2025-06-24 | 21.23 | $21.31 | — |
| 2025-06-23 | 21.23 | $21.31 | — |
| 2025-06-20 | 21.23 | $21.00 | — |
| 2025-06-18 | 21.33 | $21.11 | — |
| 2025-06-17 | 21.42 | $21.06 | — |
| 2025-06-16 | 21.54 | $21.24 | — |
| 2025-06-13 | 21.64 | $21.06 | — |
| 2025-06-12 | 21.80 | $21.52 | — |
| 2025-06-11 | 21.85 | $21.63 | — |
| 2025-06-10 | 21.88 | $21.81 | — |
| 2025-06-09 | 21.85 | $21.82 | — |
| 2025-06-06 | 21.80 | $21.77 | — |
| 2025-06-05 | 21.76 | $21.69 | — |
| 2025-06-04 | 21.72 | $21.62 | — |
| 2025-06-03 | 21.70 | $21.64 | — |
| 2025-06-02 | 21.66 | $21.32 | — |
| 2025-05-30 | 21.70 | $21.39 | — |
| 2025-05-29 | 21.73 | $21.38 | — |
| 2025-05-28 | 21.76 | $21.33 | — |
| 2025-05-27 | 21.81 | $21.60 | — |
| 2025-05-23 | 21.77 | $21.11 | — |
| 2025-05-22 | 21.87 | $21.19 | — |
| 2025-05-21 | 21.96 | $21.21 | — |
| 2025-05-20 | 22.06 | $21.83 | — |
| 2025-05-19 | 21.97 | $21.80 | — |
| 2025-05-16 | 21.85 | $21.87 | — |
| 2025-05-15 | 21.68 | $21.67 | — |
| 2025-05-14 | 21.52 | $21.67 | — |
| 2025-05-13 | 21.32 | $21.73 | — |
| 2025-05-12 | 21.04 | $21.56 | — |
| 2025-05-09 | 20.76 | $20.83 | — |
| 2025-05-08 | 20.63 | $20.87 | — |
| 2025-05-07 | 20.46 | $20.42 | — |
| 2025-05-06 | 20.39 | $20.42 | — |
| 2025-05-05 | 20.30 | $20.53 | — |
| 2025-05-02 | 20.15 | $20.63 | — |
| 2025-05-01 | 19.94 | $20.02 | — |
| 2025-04-30 | 19.87 | $20.02 | — |
| 2025-04-29 | 19.78 | $20.21 | — |
| 2025-04-28 | 19.62 | $20.07 | — |
| 2025-04-25 | 19.46 | $20.10 | — |
| 2025-04-24 | 19.26 | $20.07 | — |
| 2025-04-23 | 19.04 | $19.63 | — |
| 2025-04-22 | 18.91 | $19.22 | — |
| 2025-04-21 | 18.88 | $18.81 | — |
| 2025-04-17 | 18.99 | $19.27 | — |
| 2025-04-16 | 18.99 | $19.19 | — |
| 2025-04-15 | 19.02 | $19.43 | — |
| 2025-04-14 | 18.99 | $19.41 | — |
| 2025-04-11 | 18.97 | $19.27 | — |
| 2025-04-10 | 18.99 | $19.04 | — |
| 2025-04-09 | 19.11 | $19.78 | — |
| 2025-04-08 | 19.03 | $18.13 | — |
| 2025-04-07 | 19.46 | $18.58 | — |
| 2025-04-04 | 19.86 | $18.74 | — |
| 2025-04-03 | 20.29 | $19.60 | — |
| 2025-04-02 | 20.56 | $20.82 | — |
| 2025-04-01 | 20.50 | $20.52 | — |
| 2025-03-31 | 20.52 | $20.36 | — |
| 2025-03-28 | 20.61 | $20.41 | — |
| 2025-03-27 | 20.70 | $20.85 | — |
| 2025-03-26 | 20.67 | $20.91 | — |
| 2025-03-25 | 20.63 | $21.17 | — |
| 2025-03-24 | 20.49 | $21.20 | — |
| 2025-03-21 | 20.32 | $20.61 | — |
| 2025-03-20 | 20.31 | $20.67 | — |
| 2025-03-19 | 20.29 | $20.82 | — |
| 2025-03-18 | 20.22 | $20.51 | — |
| 2025-03-17 | 20.25 | $20.74 | — |
| 2025-03-14 | 20.21 | $20.46 | — |
| 2025-03-13 | 20.27 | $19.95 | — |
| 2025-03-12 | 20.51 | $20.32 | — |
| 2025-03-11 | 20.70 | $20.44 | — |
| 2025-03-10 | 20.89 | $20.38 | — |
| 2025-03-07 | 21.16 | $21.03 | — |
| 2025-03-06 | 21.29 | $20.95 | — |
| 2025-03-05 | 21.47 | $21.38 | — |
| 2025-03-04 | 21.57 | $21.17 | — |
| 2025-03-03 | 21.75 | $21.40 | — |
| 2025-02-28 | 21.91 | $21.83 | — |
| 2025-02-27 | 21.97 | $21.58 | — |
| 2025-02-26 | 22.13 | $21.99 | — |
| 2025-02-25 | 22.19 | $21.91 | — |
| 2025-02-24 | 22.29 | $22.01 | — |
| 2025-02-21 | 22.38 | $22.00 | — |
| 2025-02-20 | 22.49 | $22.30 | — |
| 2025-02-19 | 22.54 | $22.50 | — |
| 2025-02-18 | 22.53 | $22.53 | — |
| 2025-02-14 | 22.50 | $22.41 | — |
| 2025-02-13 | 22.51 | $22.52 | — |
| 2025-02-12 | 22.49 | $22.26 | — |
| 2025-02-11 | 22.54 | $22.41 | — |
| 2025-02-10 | 22.55 | $22.50 | — |
| 2025-02-07 | 22.54 | $22.37 | — |
| 2025-02-06 | 22.57 | $22.55 | — |
| 2025-02-05 | 22.54 | $22.65 | — |
| 2025-02-04 | 22.48 | $22.47 | — |
| 2025-02-03 | 22.45 | $22.24 | — |
| 2025-01-31 | 22.50 | $22.51 | — |
| 2025-01-30 | 22.47 | $22.61 | — |
| 2025-01-29 | 22.40 | $22.52 | — |
| 2025-01-28 | 22.35 | $22.72 | — |
| 2025-01-27 | 22.22 | $22.50 | — |
| 2025-01-24 | 22.13 | $22.50 | — |
| 2025-01-23 | 22.03 | $22.51 | — |
| 2025-01-22 | 21.91 | $22.54 | — |
| 2025-01-21 | 21.75 | $22.61 | — |
| 2025-01-17 | 21.55 | $22.23 | — |
| 2025-01-16 | 21.43 | $22.20 | — |
| 2025-01-15 | 21.30 | $22.04 | — |
| 2025-01-14 | 21.21 | $21.74 | — |
| 2025-01-13 | 21.20 | $21.53 | — |
| 2025-01-10 | 21.27 | $21.45 | — |
| 2025-01-08 | 21.39 | $21.92 | — |
| 2025-01-07 | 21.41 | $21.83 | — |
| 2025-01-06 | 21.47 | $22.02 | — |
| 2025-01-03 | 21.50 | $22.04 | — |
| 2025-01-02 | 21.54 | $21.75 | — |
| 2024-12-31 | 21.70 | $21.85 | — |
| 2024-12-30 | 21.88 | $21.88 | — |
| 2024-12-27 | 22.10 | $22.08 | — |
| 2024-12-26 | 22.32 | $22.38 | — |
| 2024-12-24 | 22.51 | $22.27 | — |
| 2024-12-23 | 22.78 | $22.09 | — |
| 2024-12-20 | 23.18 | $22.16 | — |
| 2024-12-19 | 23.66 | $22.03 | — |
| 2024-12-18 | 24.29 | $22.01 | — |
| 2024-12-17 | 25.06 | $24.75 | — |
| 2024-12-16 | 25.13 | $25.02 | — |
| 2024-12-13 | 25.12 | $24.85 | — |
| 2024-12-12 | 25.16 | $25.02 | — |
| 2024-12-11 | 25.15 | $25.07 | — |
| 2024-12-10 | 25.12 | $24.91 | — |
| 2024-12-09 | 25.13 | $24.89 | — |
| 2024-12-06 | 25.14 | $24.91 | — |
| 2024-12-05 | 25.13 | $24.72 | — |
| 2024-12-04 | 25.18 | $25.16 | — |
| 2024-12-03 | 25.09 | $24.78 | — |
| 2024-12-02 | 25.09 | $24.89 | — |
| 2024-11-29 | 25.05 | $24.86 | — |
| 2024-11-27 | 25.00 | $24.84 | — |
| 2024-11-26 | 24.93 | $24.91 | — |
| 2024-11-25 | 24.82 | $25.16 | — |
| 2024-11-22 | 24.60 | $24.81 | — |
| 2024-11-21 | 24.43 | $24.40 | — |
| 2024-11-20 | 24.35 | $24.02 | — |
| 2024-11-19 | 24.36 | $23.94 | — |
| 2024-11-18 | 24.39 | $23.85 | — |
| 2024-11-15 | 24.45 | $23.77 | — |
| 2024-11-14 | 24.53 | $24.08 | — |
| 2024-11-13 | 24.53 | $24.39 | — |
| 2024-11-12 | 24.41 | $24.52 | — |
| 2024-11-11 | 24.21 | $24.85 | — |
| 2024-11-08 | 23.86 | $24.51 | — |
| 2024-11-07 | 23.53 | $24.42 | — |
| 2024-11-06 | 23.14 | $24.39 | — |
| 2024-11-05 | 22.68 | $23.04 | — |
| 2024-11-04 | 22.54 | $22.64 | — |
| 2024-11-01 | 22.49 | $22.52 | — |
| 2024-10-31 | 22.48 | $22.35 | — |
| 2024-10-30 | 22.51 | $22.73 | — |
| 2024-10-29 | 22.42 | $22.62 | — |
| 2024-10-28 | 22.36 | $22.53 | — |
| 2024-10-25 | 22.30 | $22.20 | — |
| 2024-10-24 | 22.34 | $22.28 | — |
| 2024-10-23 | 22.36 | $22.12 | — |
| 2024-10-22 | 22.44 | $22.19 | — |
| 2024-10-21 | 22.51 | $22.35 | — |
| 2024-10-18 | 22.54 | $22.60 | — |
| 2024-10-17 | 22.50 | $22.73 | — |
| 2024-10-16 | 22.40 | $22.71 | — |
| 2024-10-15 | 22.29 | $22.62 | — |
| 2024-10-14 | 22.19 | $22.56 | — |
| 2024-10-11 | 22.08 | $22.36 | — |
| 2024-10-10 | 22.01 | $21.95 | — |
| 2024-10-09 | 22.06 | $22.05 | — |
| 2024-10-08 | 22.09 | $21.97 | — |
| 2024-10-07 | 22.15 | $21.90 | — |
| 2024-10-04 | 22.25 | $22.23 | — |
| 2024-10-03 | 22.26 | $21.88 | — |
| 2024-10-02 | 22.39 | $22.12 | — |
| 2024-10-01 | 22.47 | $22.14 | — |
| 2024-09-30 | 22.55 | $22.51 | — |
| 2024-09-27 | 22.54 | $22.43 | — |
| 2024-09-26 | 22.54 | $22.45 | — |
| 2024-09-25 | 22.54 | $22.35 | — |
| 2024-09-24 | 22.56 | $22.53 | — |
| 2024-09-23 | 22.53 | $22.59 | — |
| 2024-09-20 | 22.47 | $22.66 | — |
| 2024-09-19 | 22.37 | $22.85 | — |
| 2024-09-18 | 22.19 | $22.46 | — |
| 2024-09-17 | 22.09 | $22.38 | — |
| 2024-09-16 | 21.99 | $22.27 | — |
| 2024-09-13 | 21.90 | $22.14 | — |
| 2024-09-12 | 21.84 | $21.84 | — |
| 2024-09-11 | 21.86 | $21.64 | — |
| 2024-09-10 | 21.94 | $21.63 | — |
| 2024-09-09 | 22.05 | $21.71 | — |
| 2024-09-06 | 22.16 | $21.64 | — |
| 2024-09-05 | 22.30 | $22.02 | — |
| 2024-09-04 | 22.36 | $22.02 | — |
| 2024-09-03 | 22.43 | $21.98 | — |
| 2024-08-30 | 22.51 | $22.53 | — |
| 2024-08-29 | 22.44 | $22.44 | — |
| 2024-08-28 | 22.38 | $22.30 | — |
| 2024-08-27 | 22.34 | $22.42 | — |
| 2024-08-26 | 22.25 | $22.48 | — |
| 2024-08-23 | 22.11 | $22.51 | — |
| 2024-08-22 | 21.93 | $21.98 | — |
| 2024-08-21 | 21.88 | $22.20 | — |
| 2024-08-20 | 21.75 | $21.85 | — |
| 2024-08-19 | 21.70 | $22.11 | — |
| 2024-08-16 | 21.54 | $21.90 | — |
| 2024-08-15 | 21.43 | $21.89 | — |
| 2024-08-14 | 21.29 | $21.42 | — |
| 2024-08-13 | 21.27 | $21.47 | — |
| 2024-08-12 | 21.23 | $21.15 | — |
| 2024-08-09 | 21.28 | $21.34 | — |
| 2024-08-08 | 21.28 | $21.36 | — |
| 2024-08-07 | 21.28 | $20.95 | — |
| 2024-08-06 | 21.42 | $20.95 | — |
| 2024-08-05 | 21.58 | $20.65 | — |
| 2024-08-02 | 21.87 | $21.20 | — |
| 2024-08-01 | 22.04 | $21.62 | — |
| 2024-07-31 | 22.12 | $22.03 | — |
| 2024-07-30 | 22.08 | $21.97 | — |
| 2024-07-29 | 22.04 | $21.77 | — |
| 2024-07-26 | 22.05 | $21.97 | — |
| 2024-07-25 | 22.00 | $21.79 | — |
| 2024-07-24 | 21.99 | $21.66 | — |
| 2024-07-23 | 22.00 | $22.04 | — |
| 2024-07-22 | 21.90 | $21.88 | — |
| 2024-07-19 | 21.81 | $21.65 | — |
| 2024-07-18 | 21.77 | $21.82 | — |
| 2024-07-17 | 21.67 | $22.21 | — |
| 2024-07-16 | 21.41 | $22.30 | — |
| 2024-07-15 | 21.07 | $21.62 | — |
| 2024-07-12 | 20.86 | $21.33 | — |
| 2024-07-11 | 20.70 | $21.16 | — |
| 2024-07-10 | 20.56 | $20.59 | — |
| 2024-07-09 | 20.56 | $20.47 | — |
| 2024-07-08 | 20.61 | $20.61 | — |
| 2024-07-05 | 20.62 | $20.69 | — |
| 2024-07-03 | 20.62 | $20.65 | — |
| 2024-07-02 | 20.63 | $20.69 | — |
| 2024-07-01 | 20.62 | $20.69 | — |
| 2024-06-28 | 20.62 | $20.84 | — |
| 2024-06-27 | 20.57 | $20.75 | — |
| 2024-06-26 | 20.54 | $20.58 | — |
| 2024-06-25 | 20.56 | $20.49 | — |
| 2024-06-24 | 20.62 | $20.63 | — |
| 2024-06-21 | 20.64 | $20.68 | — |
| 2024-06-20 | 20.65 | $20.60 | — |
| 2024-06-18 | 20.70 | $20.67 | — |
| 2024-06-17 | 20.74 | $20.69 | — |
| 2024-06-14 | 20.77 | $20.56 | — |
| 2024-06-13 | 20.86 | $20.76 | — |
| 2024-06-12 | 20.91 | $21.03 | — |
| 2024-06-11 | 20.87 | $20.81 | — |
| 2024-06-10 | 20.91 | $20.82 | — |
| 2024-06-07 | 20.94 | $20.81 | — |
| 2024-06-06 | 20.99 | $20.97 | — |
| 2024-06-05 | 21.00 | $20.97 | — |
| 2024-06-04 | 21.01 | $20.78 | — |
| 2024-06-03 | 21.08 | $20.83 | — |
| 2024-05-31 | 21.15 | $20.98 | — |
| 2024-05-30 | 21.18 | $20.89 | — |
| 2024-05-29 | 21.25 | $20.89 | — |
| 2024-05-28 | 21.33 | $21.04 | — |
| 2024-05-24 | 21.38 | $21.12 | — |
| 2024-05-23 | 21.41 | $20.99 | — |
| 2024-05-22 | 21.48 | $21.29 | — |
| 2024-05-21 | 21.47 | $21.41 | — |
| 2024-05-20 | 21.41 | $21.38 | — |
| 2024-05-17 | 21.34 | $21.35 | — |
| 2024-05-16 | 21.27 | $21.32 | — |
| 2024-05-15 | 21.18 | $21.38 | — |
| 2024-05-14 | 21.05 | $21.20 | — |
| 2024-05-13 | 20.94 | $21.04 | — |
| 2024-05-10 | 20.86 | $21.05 | — |
| 2024-05-09 | 20.76 | $21.04 | — |
| 2024-05-08 | 20.63 | $20.77 | — |
| 2024-05-07 | 20.56 | $20.93 | — |
| 2024-05-06 | 20.43 | $20.80 | — |
| 2024-05-03 | 20.30 | $20.67 | — |
| 2024-05-02 | 20.19 | $20.52 | — |
| 2024-05-01 | 20.11 | $20.30 | — |
| 2024-04-30 | 20.08 | $20.12 | — |
| 2024-04-29 | 20.10 | $20.37 | — |
| 2024-04-26 | 20.06 | $20.30 | — |
| 2024-04-25 | 20.03 | $20.21 | — |
| 2024-04-24 | 20.02 | $20.43 | — |
| 2024-04-23 | 19.95 | $20.45 | — |
| 2024-04-22 | 19.86 | $20.07 | — |
| 2024-04-19 | 19.88 | $19.90 | — |
| 2024-04-18 | 19.96 | $19.84 | — |
| 2024-04-17 | 20.09 | $19.82 | — |
| 2024-04-16 | 20.25 | $19.98 | — |
| 2024-04-15 | 20.41 | $20.00 | — |
| 2024-04-12 | 20.59 | $20.27 | — |
| 2024-04-11 | 20.74 | $20.65 | — |
| 2024-04-10 | 20.79 | $20.59 | — |
| 2024-04-09 | 20.88 | $21.04 | — |
| 2024-04-08 | 20.85 | $20.92 | — |
| 2024-04-05 | 20.85 | $20.81 | — |
| 2024-04-04 | 20.88 | $20.66 | — |
| 2024-04-03 | 20.97 | $20.77 | — |
| 2024-04-02 | 21.05 | $20.75 | — |
| 2024-04-01 | 21.14 | $21.11 | — |
| 2024-03-28 | 21.15 | $21.40 | — |
| 2024-03-27 | 21.06 | $21.36 | — |
| 2024-03-26 | 20.97 | $20.93 | — |
| 2024-03-25 | 20.99 | $20.88 | — |
| 2024-03-22 | 21.04 | $21.01 | — |
| 2024-03-21 | 21.05 | $21.21 | — |
| 2024-03-20 | 21.00 | $21.07 | — |
| 2024-03-19 | 20.99 | $20.89 | — |
| 2024-03-18 | 21.02 | $20.76 | — |
| 2024-03-15 | 21.11 | $20.74 | — |
| 2024-03-14 | 21.22 | $20.78 | — |
| 2024-03-13 | 21.35 | $21.15 | — |
| 2024-03-12 | 21.37 | $21.19 | — |
| 2024-03-11 | 21.39 | $21.27 | — |
| 2024-03-08 | 21.39 | $21.40 | — |
| 2024-03-07 | 21.34 | $21.46 | — |
| 2024-03-06 | 21.25 | $21.28 | — |
| 2024-03-05 | 21.20 | $21.07 | — |
| 2024-03-04 | 21.21 | $21.36 | — |
| 2024-03-01 | 21.11 | $21.29 | — |
| 2024-02-29 | 21.02 | $21.26 | — |
| 2024-02-28 | 20.92 | $20.83 | — |
| 2024-02-27 | 20.92 | $20.95 | — |
| 2024-02-26 | 20.89 | $20.88 | — |
| 2024-02-23 | 20.87 | $20.81 | — |
| 2024-02-22 | 20.87 | $20.74 | — |
| 2024-02-21 | 20.89 | $20.59 | — |
| 2024-02-20 | 20.96 | $20.93 | — |
| 2024-02-16 | 20.93 | $21.13 | — |
| 2024-02-15 | 20.82 | $21.28 | — |
| 2024-02-14 | 20.65 | $20.76 | — |
| 2024-02-13 | 20.60 | $20.37 | — |
| 2024-02-12 | 20.67 | $21.03 | — |
| 2024-02-09 | 20.54 | $20.79 | — |
| 2024-02-08 | 20.45 | $20.61 | — |
| 2024-02-07 | 20.41 | $20.39 | — |
| 2024-02-06 | 20.42 | $20.43 | — |
| 2024-02-05 | 20.43 | $20.22 | — |
| 2024-02-02 | 20.50 | $20.50 | — |
| 2024-02-01 | 20.50 | $20.49 | — |
| 2024-01-31 | 20.51 | $20.31 | — |
| 2024-01-30 | 20.57 | $20.74 | — |
| 2024-01-29 | 20.51 | $20.88 | — |
| 2024-01-26 | 20.39 | $20.50 | — |
| 2024-01-25 | 20.37 | $20.52 | — |
| 2024-01-24 | 20.33 | $20.43 | — |
| 2024-01-23 | 20.32 | $20.63 | — |
| 2024-01-22 | 20.24 | $20.68 | — |
| 2024-01-19 | 20.13 | $20.41 | — |
| 2024-01-18 | 20.09 | $20.22 | — |
| 2024-01-17 | 20.10 | $20.06 | — |
| 2024-01-16 | 20.16 | $20.20 | — |
| 2024-01-12 | 20.20 | $20.32 | — |
| 2024-01-11 | 20.20 | $20.29 | — |
| 2024-01-10 | 20.23 | $20.33 | — |
| 2024-01-09 | 20.24 | $20.23 | — |
| 2024-01-08 | 20.30 | $20.36 | — |
| 2024-01-05 | 20.33 | $19.88 | — |
| 2024-01-04 | 20.51 | $19.96 | — |
| 2024-01-03 | 20.72 | $19.90 | — |
| 2024-01-02 | 20.98 | $20.52 | — |
| 2023-12-29 | 21.11 | $20.81 | — |
| 2023-12-28 | 21.17 | $21.09 | — |
| 2023-12-27 | 21.14 | $21.08 | — |
| 2023-12-26 | 21.12 | $21.07 | — |
| 2023-12-22 | 21.08 | $20.90 | — |
| 2023-12-21 | 21.09 | $20.76 | — |
| 2023-12-20 | 21.13 | $20.39 | — |
| 2023-12-19 | 21.30 | $20.73 | — |
| 2023-12-18 | 21.39 | $20.47 | — |
| 2023-12-15 | 21.57 | $21.77 | — |
| 2023-12-14 | 21.37 | $21.89 | — |
| 2023-12-13 | 21.08 | $21.44 | — |
| 2023-12-12 | 20.87 | $20.80 | — |
| 2023-12-11 | 20.80 | $20.72 | — |
| 2023-12-08 | 20.73 | $20.62 | — |
| 2023-12-07 | 20.68 | $20.55 | — |
| 2023-12-06 | 20.63 | $20.39 | — |
| 2023-12-05 | 20.61 | $20.55 | — |
| 2023-12-04 | 20.53 | $20.73 | — |
| 2023-12-01 | 20.37 | $20.53 | — |
| 2023-11-30 | 20.23 | $20.00 | — |
| 2023-11-29 | 20.22 | $20.05 | — |
| 2023-11-28 | 20.19 | $19.93 | — |
| 2023-11-27 | 20.19 | $20.09 | — |
| 2023-11-24 | 20.13 | $20.15 | — |
| 2023-11-22 | 20.03 | $20.06 | — |
| 2023-11-21 | 19.94 | $19.87 | — |
| 2023-11-20 | 19.87 | $20.02 | — |
| 2023-11-17 | 19.75 | $19.95 | — |
| 2023-11-16 | 19.61 | $19.83 | — |
| 2023-11-15 | 19.48 | $20.01 | — |
| 2023-11-14 | 19.26 | $19.99 | — |
| 2023-11-13 | 19.00 | $19.06 | — |
| 2023-11-10 | 18.97 | $18.94 | — |
| 2023-11-09 | 18.98 | $18.81 | — |
| 2023-11-08 | 19.04 | $19.10 | — |
| 2023-11-07 | 19.01 | $19.35 | — |
| 2023-11-06 | 18.90 | $19.28 | — |
| 2023-11-03 | 18.80 | $19.44 | — |
| 2023-11-02 | 18.62 | $19.09 | — |
| 2023-11-01 | 18.52 | $18.74 | — |
| 2023-10-31 | 18.51 | $18.72 | — |
| 2023-10-30 | 18.52 | $18.58 | — |
| 2023-10-27 | 18.57 | $18.46 | — |
| 2023-10-26 | 18.69 | $18.69 | — |
| 2023-10-25 | 18.76 | $18.66 | — |
| 2023-10-24 | 18.86 | $18.87 | — |
| 2023-10-23 | 18.93 | $18.73 | — |
| 2023-10-20 | 19.06 | $18.86 | — |
| 2023-10-19 | 19.18 | $19.10 | — |
| 2023-10-18 | 19.26 | $19.28 | — |
| 2023-10-17 | 19.30 | $19.62 | — |
| 2023-10-16 | 19.25 | $19.40 | — |
| 2023-10-13 | 19.27 | $19.11 | — |
| 2023-10-12 | 19.38 | $19.21 | — |
| 2023-10-11 | 19.49 | $19.71 | — |
| 2023-10-10 | 19.48 | $19.81 | — |
| 2023-10-09 | 19.43 | $19.66 | — |
| 2023-10-06 | 19.43 | $19.66 | — |
| 2023-10-05 | 19.43 | $19.51 | — |
| 2023-10-04 | 19.49 | $19.55 | — |
| 2023-10-03 | 19.55 | $19.43 | — |
| 2023-10-02 | 19.68 | $19.75 | — |
| 2023-09-29 | 19.73 | $19.90 | — |
| 2023-09-28 | 19.76 | $19.95 | — |
| 2023-09-27 | 19.78 | $19.79 | — |
| 2023-09-26 | 19.86 | $19.65 | — |
| 2023-09-25 | 20.01 | $19.84 | — |
| 2023-09-22 | 20.14 | $19.84 | — |
| 2023-09-21 | 20.30 | $19.92 | — |
| 2023-09-20 | 20.47 | $20.30 | — |
| 2023-09-19 | 20.57 | $20.47 | — |
| 2023-09-18 | 20.64 | $20.58 | — |
| 2023-09-15 | 20.68 | $20.66 | — |
| 2023-09-14 | 20.72 | $20.83 | — |
| 2023-09-13 | 20.71 | $20.70 | — |
| 2023-09-12 | 20.75 | $20.74 | — |
| 2023-09-11 | 20.78 | $20.85 | — |
| 2023-09-08 | 20.79 | $20.66 | — |
| 2023-09-07 | 20.86 | $20.76 | — |
| 2023-09-06 | 20.92 | $20.98 | — |
| 2023-09-05 | 20.92 | $20.97 | — |
| 2023-09-01 | 20.92 | $21.35 | — |
| 2023-08-31 | 20.81 | $21.13 | — |
| 2023-08-30 | 20.75 | $21.18 | — |
| 2023-08-29 | 20.66 | $21.07 | — |
| 2023-08-28 | 20.59 | $20.81 | — |
| 2023-08-25 | 20.59 | $20.73 | — |
| 2023-08-24 | 20.62 | $20.50 | — |
| 2023-08-23 | 20.74 | $20.77 | — |
| 2023-08-22 | 20.80 | $20.74 | — |
| 2023-08-21 | 20.89 | $20.72 | — |
| 2023-08-18 | 21.00 | $20.80 | — |
| 2023-08-17 | 21.13 | $20.80 | — |
| 2023-08-16 | 21.28 | $21.06 | — |
| 2023-08-15 | 21.38 | $21.24 | — |
| 2023-08-14 | 21.45 | $21.42 | — |
| 2023-08-11 | 21.48 | $21.34 | — |
| 2023-08-10 | 21.54 | $21.31 | — |
| 2023-08-09 | 21.62 | $21.37 | — |
| 2023-08-08 | 21.70 | $21.40 | — |
| 2023-08-07 | 21.79 | $21.77 | — |
| 2023-08-04 | 21.78 | $21.56 | — |
| 2023-08-03 | 21.83 | $21.56 | — |
| 2023-08-02 | 21.88 | $21.67 | — |
| 2023-08-01 | 21.91 | $21.94 | — |
| 2023-07-31 | 21.86 | $21.96 | — |
| 2023-07-28 | 21.79 | $21.77 | — |
| 2023-07-27 | 21.76 | $21.59 | — |
| 2023-07-26 | 21.78 | $21.91 | — |
| 2023-07-25 | 21.69 | $21.69 | — |
| 2023-07-24 | 21.65 | $21.58 | — |
| 2023-07-21 | 21.64 | $21.57 | — |
| 2023-07-20 | 21.62 | $21.60 | — |
| 2023-07-19 | 21.58 | $21.70 | — |
| 2023-07-18 | 21.50 | $21.68 | — |
| 2023-07-17 | 21.41 | $21.50 | — |
| 2023-07-14 | 21.34 | $21.37 | — |
| 2023-07-13 | 21.31 | $21.55 | — |
| 2023-07-12 | 21.20 | $21.36 | — |
| 2023-07-11 | 21.14 | $21.23 | — |
| 2023-07-10 | 21.09 | $21.07 | — |
| 2023-07-07 | 21.09 | $20.82 | — |
| 2023-07-06 | 21.16 | $20.74 | — |
| 2023-07-05 | 21.27 | $21.03 | — |
| 2023-07-03 | 21.31 | $21.34 | — |
| 2023-06-30 | 21.26 | $21.36 | — |
| 2023-06-29 | 21.18 | $21.29 | — |
| 2023-06-28 | 21.11 | $21.08 | — |
| 2023-06-27 | 21.08 | $21.00 | — |
| 2023-06-26 | 21.07 | $20.74 | — |
| 2023-06-23 | 21.14 | $20.73 | — |
| 2023-06-22 | 21.22 | $20.96 | — |
| 2023-06-21 | 21.24 | $20.98 | — |
| 2023-06-20 | 21.26 | $21.10 | — |
| 2023-06-16 | 21.23 | $21.15 | — |
| 2023-06-15 | 21.18 | $21.21 | — |
| 2023-06-14 | 21.09 | $21.10 | — |
| 2023-06-13 | 21.01 | $21.16 | — |
| 2023-06-12 | 20.89 | $20.89 | — |
| 2023-06-09 | 20.83 | $20.83 | — |
| 2023-06-08 | 20.76 | $20.90 | — |
| 2023-06-07 | 20.65 | $21.06 | — |
| 2023-06-06 | 20.47 | $20.88 | — |
| 2023-06-05 | 20.30 | $20.47 | — |
| 2023-06-02 | 20.22 | $20.69 | — |
| 2023-06-01 | 20.05 | $20.14 | — |
| 2023-05-31 | 20.02 | $19.84 | — |
| 2023-05-30 | 20.07 | $19.94 | — |
| 2023-05-26 | 20.11 | $19.92 | — |
| 2023-05-25 | 20.16 | $19.82 | — |
| 2023-05-24 | 20.25 | $19.98 | — |
| 2023-05-23 | 20.31 | $20.18 | — |
| 2023-05-22 | 20.32 | $20.48 | — |
| 2023-05-19 | 20.23 | $20.26 | — |
| 2023-05-18 | 20.19 | $20.39 | — |
| 2023-05-17 | 20.09 | $20.27 | — |
| 2023-05-16 | 20.02 | $19.93 | — |
| 2023-05-15 | 20.03 | $20.15 | — |
| 2023-05-12 | 19.98 | $19.96 | — |
| 2023-05-11 | 19.97 | $19.97 | — |
| 2023-05-10 | 19.96 | $20.13 | — |
| 2023-05-09 | 19.90 | $19.96 | — |
| 2023-05-08 | 19.87 | $19.99 | — |
| 2023-05-05 | 19.83 | $20.04 | — |
| 2023-05-04 | 19.77 | $19.63 | — |
| 2023-05-03 | 19.83 | $19.88 | — |
| 2023-05-02 | 19.82 | $19.63 | — |
| 2023-05-01 | 19.88 | $19.96 | — |
| 2023-04-28 | 19.86 | $19.90 | — |
| 2023-04-27 | 19.85 | $19.83 | — |
| 2023-04-26 | 19.86 | $19.49 | — |
| 2023-04-25 | 19.99 | $19.63 | — |
| 2023-04-24 | 20.09 | $20.02 | — |
| 2023-04-21 | 20.10 | $20.10 | — |
| 2023-04-20 | 20.08 | $20.06 | — |
| 2023-04-19 | 20.07 | $20.07 | — |
| 2023-04-18 | 20.05 | $20.04 | — |
| 2023-04-17 | 20.04 | $20.17 | — |
| 2023-04-14 | 19.98 | $19.99 | — |
| 2023-04-13 | 19.97 | $20.13 | — |
| 2023-04-12 | 19.91 | $19.92 | — |
| 2023-04-11 | 19.91 | $20.09 | — |
| 2023-04-10 | 19.85 | $19.99 | — |
| 2023-04-06 | 19.81 | $19.83 | — |
| 2023-04-05 | 19.82 | $19.77 | — |
| 2023-04-04 | 19.84 | $19.95 | — |
| 2023-04-03 | 19.82 | $20.22 | — |
| 2023-03-31 | 19.71 | $20.28 | — |
| 2023-03-30 | 19.56 | $19.95 | — |
| 2023-03-29 | 19.48 | $19.89 | — |
| 2023-03-28 | 19.41 | $19.77 | — |
| 2023-03-27 | 19.37 | $19.79 | — |
| 2023-03-24 | 19.32 | $19.68 | — |
| 2023-03-23 | 19.30 | $19.51 | — |
| 2023-03-22 | 19.34 | $19.53 | — |
| 2023-03-21 | 19.39 | $19.94 | — |
| 2023-03-20 | 19.33 | $19.59 | — |
| 2023-03-17 | 19.38 | $19.42 | — |
| 2023-03-16 | 19.49 | $19.83 | — |
| 2023-03-15 | 19.51 | $19.45 | — |
| 2023-03-14 | 19.67 | $19.61 | — |
| 2023-03-13 | 19.82 | $19.20 | — |
| 2023-03-10 | 20.13 | $19.46 | — |
| 2023-03-09 | 20.44 | $20.02 | — |
| 2023-03-08 | 20.64 | $20.53 | — |
| 2023-03-07 | 20.73 | $20.51 | — |
| 2023-03-06 | 20.84 | $20.76 | — |
| 2023-03-03 | 20.91 | $21.01 | — |
| 2023-03-02 | 20.91 | $20.77 | — |
| 2023-03-01 | 20.98 | $20.80 | — |
| 2023-02-28 | 21.06 | $20.89 | — |
| 2023-02-27 | 21.13 | $20.93 | — |
| 2023-02-24 | 21.21 | $20.87 | — |
| 2023-02-23 | 21.32 | $21.08 | — |
| 2023-02-22 | 21.38 | $21.02 | — |
| 2023-02-21 | 21.47 | $20.86 | — |
| 2023-02-17 | 21.63 | $21.40 | — |
| 2023-02-16 | 21.65 | $21.37 | — |
| 2023-02-15 | 21.68 | $21.63 | — |
| 2023-02-14 | 21.62 | $21.38 | — |
| 2023-02-13 | 21.63 | $21.43 | — |
| 2023-02-10 | 21.61 | $21.18 | — |
| 2023-02-09 | 21.67 | $21.23 | — |
| 2023-02-08 | 21.71 | $21.53 | — |
| 2023-02-07 | 21.65 | $21.58 | — |
| 2023-02-06 | 21.56 | $21.36 | — |
| 2023-02-03 | 21.52 | $21.65 | — |
| 2023-02-02 | 21.36 | $21.90 | — |
| 2023-02-01 | 21.08 | $21.41 | — |
| 2023-01-31 | 20.88 | $21.02 | — |
| 2023-01-30 | 20.77 | $20.63 | — |
| 2023-01-27 | 20.74 | $20.82 | — |
| 2023-01-26 | 20.65 | $20.68 | — |
| 2023-01-25 | 20.57 | $20.52 | — |
| 2023-01-24 | 20.52 | $20.53 | — |
| 2023-01-23 | 20.45 | $20.65 | — |
| 2023-01-20 | 20.33 | $20.33 | — |
| 2023-01-19 | 20.28 | $20.03 | — |
| 2023-01-18 | 20.30 | $20.27 | — |
| 2023-01-17 | 20.25 | $20.60 | — |
| 2023-01-13 | 20.09 | $20.55 | — |
| 2023-01-12 | 19.89 | $20.35 | — |
| 2023-01-11 | 19.72 | $20.16 | — |
| 2023-01-10 | 19.57 | $19.97 | — |
| 2023-01-09 | 19.45 | $19.72 | — |
| 2023-01-06 | 19.38 | $19.71 | — |
| 2023-01-05 | 19.30 | $19.35 | — |
| 2023-01-04 | 19.33 | $19.66 | — |
| 2023-01-03 | 19.25 | $19.41 | — |
| 2022-12-30 | 19.25 | $19.44 | — |
| 2022-12-29 | 19.24 | $19.52 | — |
| 2022-12-28 | 19.20 | $19.10 | — |
| 2022-12-27 | 19.29 | $19.28 | — |
| 2022-12-23 | 19.35 | $19.37 | — |
| 2022-12-22 | 19.39 | $19.38 | — |
| 2022-12-21 | 19.45 | $19.58 | — |
| 2022-12-20 | 19.45 | $19.27 | — |
| 2022-12-19 | 19.56 | $19.12 | — |
| 2022-12-16 | 19.74 | $19.35 | — |
| 2022-12-15 | 19.89 | $19.44 | — |
| 2022-12-14 | 20.03 | $20.03 | — |
| 2022-12-13 | 20.03 | $20.13 | — |
| 2022-12-12 | 19.99 | $19.96 | — |
| 2022-12-09 | 19.99 | $19.66 | — |
| 2022-12-08 | 20.08 | $19.89 | — |
| 2022-12-07 | 20.13 | $19.66 | — |
| 2022-12-06 | 20.25 | $19.66 | — |
| 2022-12-05 | 20.39 | $20.01 | — |
| 2022-12-02 | 20.45 | $20.51 | — |
| 2022-12-01 | 20.35 | $20.53 | — |
| 2022-11-30 | 20.23 | $20.40 | — |
| 2022-11-29 | 20.11 | $19.79 | — |
| 2022-11-28 | 20.16 | $19.80 | — |
| 2022-11-25 | 20.21 | $20.14 | — |
| 2022-11-23 | 20.15 | $20.05 | — |
| 2022-11-22 | 20.10 | $19.89 | — |
| 2022-11-21 | 20.09 | $19.81 | — |
| 2022-11-18 | 20.10 | $19.84 | — |
| 2022-11-17 | 20.09 | $19.79 | — |
| 2022-11-16 | 20.09 | $20.05 | — |
| 2022-11-15 | 19.99 | $20.30 | — |
| 2022-11-14 | 19.80 | $19.92 | — |
| 2022-11-11 | 19.67 | $20.09 | — |
| 2022-11-10 | 19.45 | $19.92 | — |
| 2022-11-09 | 19.24 | $18.75 | — |
| 2022-11-08 | 19.35 | $19.12 | — |
| 2022-11-07 | 19.35 | $19.15 | — |
| 2022-11-04 | 19.35 | $19.06 | — |
| 2022-11-03 | 19.37 | $18.92 | — |
| 2022-11-02 | 19.44 | $19.01 | — |
| 2022-11-01 | 19.48 | $19.63 | — |
| 2022-10-31 | 19.33 | $19.71 | — |
| 2022-10-28 | 19.12 | $19.67 | — |
| 2022-10-27 | 18.87 | $19.28 | — |
| 2022-10-26 | 18.68 | $19.13 | — |
| 2022-10-25 | 18.50 | $19.06 | — |
| 2022-10-24 | 18.31 | $18.57 | — |
| 2022-10-21 | 18.23 | $18.44 | — |
| 2022-10-20 | 18.17 | $18.06 | — |
| 2022-10-19 | 18.22 | $18.36 | — |
| 2022-10-18 | 18.19 | $18.73 | — |
| 2022-10-17 | 18.04 | $18.49 | — |
| 2022-10-14 | 17.94 | $17.86 | — |
| 2022-10-13 | 18.02 | $18.26 | — |
| 2022-10-12 | 17.99 | $17.90 | — |
| 2022-10-11 | 18.08 | $18.06 | — |
| 2022-10-10 | 18.14 | $18.00 | — |
| 2022-10-07 | 18.23 | $18.15 | — |
| 2022-10-06 | 18.31 | $18.75 | — |
| 2022-10-05 | 18.21 | $18.89 | — |
| 2022-10-04 | 18.06 | $19.00 | — |
| 2022-10-03 | 17.84 | $18.33 | — |
| 2022-09-30 | 17.79 | $17.91 | — |
| 2022-09-29 | 17.88 | $18.07 | — |
| 2022-09-28 | 17.94 | $18.34 | — |
| 2022-09-27 | 17.95 | $17.77 | — |
| 2022-09-26 | 18.14 | $17.81 | — |
| 2022-09-23 | 18.37 | $17.91 | — |
| 2022-09-22 | 18.62 | $18.18 | — |
| 2022-09-21 | 18.86 | $18.62 | — |
| 2022-09-20 | 19.00 | $18.84 | — |
| 2022-09-19 | 19.12 | $19.09 | — |
| 2022-09-16 | 19.19 | $19.02 | — |
| 2022-09-15 | 19.29 | $19.31 | — |
| 2022-09-14 | 19.33 | $19.44 | — |
| 2022-09-13 | 19.34 | $19.41 | — |
| 2022-09-12 | 19.37 | $20.12 | — |
| 2022-09-09 | 19.18 | $19.89 | — |
| 2022-09-08 | 19.02 | $19.49 | — |
| 2022-09-07 | 18.96 | $19.21 | — |
| 2022-09-06 | 18.99 | $18.74 | — |
| 2022-09-02 | 19.17 | $18.78 | — |
| 2022-09-01 | 19.39 | $18.88 | — |
| 2022-08-31 | 19.62 | $19.13 | — |
| 2022-08-30 | 19.83 | $19.25 | — |
| 2022-08-29 | 20.05 | $19.40 | — |
| 2022-08-26 | 20.27 | $19.65 | — |
| 2022-08-25 | 20.45 | $20.28 | — |
| 2022-08-24 | 20.48 | $19.93 | — |
| 2022-08-23 | 20.61 | $19.77 | — |
| 2022-08-22 | 20.82 | $19.90 | — |
| 2022-08-19 | 21.02 | $20.37 | — |
| 2022-08-18 | 21.12 | $20.80 | — |
| 2022-08-17 | 21.08 | $20.74 | — |
| 2022-08-16 | 21.05 | $20.96 | — |
| 2022-08-15 | 20.93 | $21.03 | — |
| 2022-08-12 | 20.75 | $20.90 | — |
| 2022-08-11 | 20.56 | $20.57 | — |
| 2022-08-10 | 20.42 | $20.52 | — |
| 2022-08-09 | 20.26 | $19.93 | — |
| 2022-08-08 | 20.25 | $20.29 | — |
| 2022-08-05 | 20.11 | $20.13 | — |
| 2022-08-04 | 19.98 | $19.98 | — |
| 2022-08-03 | 19.86 | $20.00 | — |
| 2022-08-02 | 19.70 | $19.71 | — |
| 2022-08-01 | 19.59 | $19.70 | — |
| 2022-07-29 | 19.45 | $19.61 | — |
| 2022-07-28 | 19.30 | $19.48 | — |
| 2022-07-27 | 19.16 | $19.33 | — |
| 2022-07-26 | 19.03 | $18.96 | — |
| 2022-07-25 | 18.98 | $19.04 | — |
| 2022-07-22 | 18.90 | $19.05 | — |
| 2022-07-21 | 18.79 | $19.27 | — |
| 2022-07-20 | 18.59 | $19.07 | — |
| 2022-07-19 | 18.40 | $18.67 | — |
| 2022-07-18 | 18.29 | $18.14 | — |
| 2022-07-15 | 18.34 | $18.31 | — |
| 2022-07-14 | 18.34 | $17.95 | — |
| 2022-07-13 | 18.45 | $18.10 | — |
| 2022-07-12 | 18.54 | $18.25 | — |
| 2022-07-11 | 18.60 | $18.47 | — |
| 2022-07-08 | 18.60 | $18.80 | — |
| 2022-07-07 | 18.50 | $18.87 | — |
| 2022-07-06 | 18.35 | $18.53 | — |
| 2022-07-05 | 18.28 | $18.64 | — |
| 2022-07-01 | 18.16 | $18.43 | — |
| 2022-06-30 | 18.09 | $18.17 | — |
| 2022-06-29 | 18.08 | $18.26 | — |
| 2022-06-28 | 18.04 | $18.32 | — |
| 2022-06-27 | 17.98 | $18.68 | — |
| 2022-06-24 | 17.80 | $18.65 | — |
| 2022-06-23 | 17.60 | $18.04 | — |
| 2022-06-22 | 17.55 | $17.65 | — |
| 2022-06-21 | 17.63 | $17.60 | — |
| 2022-06-17 | 17.74 | $17.39 | — |
| 2022-06-16 | 17.96 | $17.10 | — |
| 2022-06-15 | 18.32 | $17.89 | — |
| 2022-06-14 | 18.52 | $17.60 | — |
| 2022-06-13 | 18.86 | $17.85 | — |
| 2022-06-10 | 19.19 | $18.54 | — |
| 2022-06-09 | 19.38 | $18.98 | — |
| 2022-06-08 | 19.47 | $19.43 | — |
| 2022-06-07 | 19.44 | $19.69 | — |
| 2022-06-06 | 19.32 | $19.48 | — |
| 2022-06-03 | 19.23 | $19.53 | — |
| 2022-06-02 | 19.12 | $19.83 | — |
| 2022-06-01 | 18.88 | $19.18 | — |
| 2022-05-31 | 18.81 | $19.37 | — |
| 2022-05-27 | 18.66 | $19.61 | — |
| 2022-05-26 | 18.41 | $19.11 | — |
| 2022-05-25 | 18.27 | $18.77 | — |
| 2022-05-24 | 18.21 | $18.54 | — |
| 2022-05-23 | 18.23 | $18.80 | — |
| 2022-05-20 | 18.18 | $18.64 | — |
| 2022-05-19 | 18.18 | $18.62 | — |
| 2022-05-18 | 18.21 | $18.51 | — |
| 2022-05-17 | 18.28 | $19.16 | — |
| 2022-05-16 | 18.18 | $18.65 | — |
| 2022-05-13 | 18.24 | $18.91 | — |
| 2022-05-12 | 18.24 | $18.23 | — |
| 2022-05-11 | 18.47 | $17.84 | — |
| 2022-05-10 | 18.90 | $18.28 | — |
| 2022-05-09 | 19.29 | $18.33 | — |
| 2022-05-06 | 19.77 | $19.11 | — |
| 2022-05-05 | 20.11 | $19.57 | — |
| 2022-05-04 | 20.39 | $20.64 | — |
| 2022-05-03 | 20.40 | $20.31 | — |
| 2022-05-02 | 20.52 | $20.45 | — |
| 2022-04-29 | 20.63 | $20.27 | — |
| 2022-04-28 | 20.83 | $20.82 | — |
| 2022-04-27 | 20.90 | $20.46 | — |
| 2022-04-26 | 21.10 | $20.45 | — |
| 2022-04-25 | 21.36 | $21.20 | — |
| 2022-04-22 | 21.44 | $20.88 | — |
| 2022-04-21 | 21.64 | $21.49 | — |
| 2022-04-20 | 21.69 | $21.86 | — |
| 2022-04-19 | 21.63 | $21.88 | — |
| 2022-04-18 | 21.56 | $21.25 | — |
| 2022-04-14 | 21.67 | $21.45 | — |
| 2022-04-13 | 21.74 | $21.75 | — |
| 2022-04-12 | 21.73 | $21.45 | — |
| 2022-04-11 | 21.81 | $21.40 | — |
| 2022-04-08 | 21.93 | $21.40 | — |
| 2022-04-07 | 22.07 | $21.63 | — |
| 2022-04-06 | 22.17 | $21.64 | — |
| 2022-04-05 | 22.28 | $21.91 | — |
| 2022-04-04 | 22.33 | $22.32 | — |
| 2022-04-01 | 22.25 | $22.38 | — |
| 2022-03-31 | 22.13 | $22.01 | — |
| 2022-03-30 | 22.10 | $22.12 | — |
| 2022-03-29 | 22.02 | $22.43 | — |
| 2022-03-28 | 21.83 | $21.81 | — |
| 2022-03-25 | 21.79 | $21.82 | — |
| 2022-03-24 | 21.73 | $21.85 | — |
| 2022-03-23 | 21.66 | $21.63 | — |
| 2022-03-22 | 21.63 | $22.05 | — |
| 2022-03-21 | 21.46 | $21.80 | — |
| 2022-03-18 | 21.34 | $21.97 | — |
| 2022-03-17 | 21.14 | $21.78 | — |
| 2022-03-16 | 20.96 | $21.43 | — |
| 2022-03-15 | 20.85 | $20.80 | — |
| 2022-03-14 | 20.92 | $20.48 | — |
| 2022-03-11 | 21.12 | $20.81 | — |
| 2022-03-10 | 21.26 | $21.19 | — |
| 2022-03-09 | 21.32 | $21.39 | — |
| 2022-03-08 | 21.33 | $20.89 | — |
| 2022-03-07 | 21.50 | $21.05 | — |
| 2022-03-04 | 21.66 | $21.58 | — |
| 2022-03-03 | 21.69 | $21.89 | — |
| 2022-03-02 | 21.63 | $22.04 | — |
| 2022-03-01 | 21.52 | $21.61 | — |
| 2022-02-28 | 21.52 | $21.96 | — |
| 2022-02-25 | 21.42 | $21.84 | — |
| 2022-02-24 | 21.34 | $21.41 | — |
| 2022-02-23 | 21.38 | $20.85 | — |
| 2022-02-22 | 21.61 | $21.32 | — |
| 2022-02-18 | 21.75 | $21.50 | — |
| 2022-02-17 | 21.87 | $21.71 | — |
| 2022-02-16 | 21.96 | $22.29 | — |
| 2022-02-15 | 21.88 | $21.85 | — |
| 2022-02-14 | 21.94 | $21.85 | — |
| 2022-02-11 | 22.00 | $21.90 | — |
| 2022-02-10 | 22.08 | $22.25 | — |
| 2022-02-09 | 22.06 | $22.57 | — |
| 2022-02-08 | 21.94 | $22.58 | — |
| 2022-02-07 | 21.81 | $22.20 | — |
| 2022-02-04 | 21.77 | $22.12 | — |
| 2022-02-03 | 21.75 | $21.96 | — |
| 2022-02-02 | 21.80 | $22.37 | — |
| 2022-02-01 | 21.73 | $22.56 | — |
| 2022-01-31 | 21.60 | $22.36 | — |
| 2022-01-28 | 21.52 | $21.74 | — |
| 2022-01-27 | 21.63 | $21.34 | — |
| 2022-01-26 | 21.90 | $21.63 | — |
| 2022-01-25 | 22.16 | $21.92 | — |
| 2022-01-24 | 22.39 | $22.51 | — |
| 2022-01-21 | 22.50 | $21.97 | — |
| 2022-01-20 | 22.81 | $22.31 | — |
| 2022-01-19 | 23.10 | $22.57 | — |
| 2022-01-18 | 23.37 | $22.85 | — |
| 2022-01-14 | 23.62 | $23.43 | — |
| 2022-01-13 | 23.75 | $23.57 | — |
| 2022-01-12 | 23.87 | $23.82 | — |
| 2022-01-11 | 23.94 | $24.00 | — |
| 2022-01-10 | 23.97 | $23.69 | — |
| 2022-01-07 | 24.11 | $23.80 | — |
| 2022-01-06 | 24.25 | $24.07 | — |
| 2022-01-05 | 24.34 | $23.98 | — |
| 2022-01-04 | 24.49 | $24.70 | — |
| 2022-01-03 | 24.44 | $24.79 | — |
| 2021-12-31 | 24.35 | $24.64 | — |
| 2021-12-30 | 24.30 | $24.71 | — |
| 2021-12-29 | 24.21 | $24.73 | — |
| 2021-12-28 | 24.11 | $24.70 | — |
| 2021-12-27 | 24.00 | $24.84 | — |
| 2021-12-23 | 23.83 | $24.57 | — |
| 2021-12-22 | 23.72 | $24.40 | — |
| 2021-12-21 | 23.64 | $24.16 | — |
| 2021-12-20 | 23.64 | $23.44 | — |
| 2021-12-17 | 23.88 | $23.84 | — |
| 2021-12-16 | 24.06 | $23.68 | — |
| 2021-12-15 | 24.33 | $24.04 | — |
| 2021-12-14 | 24.56 | $23.77 | — |
| 2021-12-13 | 24.94 | $25.11 | — |
| 2021-12-10 | 24.98 | $25.20 | — |
| 2021-12-09 | 25.01 | $25.30 | — |
| 2021-12-08 | 25.02 | $25.86 | — |
| 2021-12-07 | 24.86 | $25.60 | — |
| 2021-12-06 | 24.76 | $25.06 | — |
| 2021-12-03 | 24.81 | $24.50 | — |
| 2021-12-02 | 25.07 | $24.94 | — |
| 2021-12-01 | 25.25 | $24.29 | — |
| 2021-11-30 | 25.68 | $24.77 | — |
| 2021-11-29 | 26.06 | $25.30 | — |
| 2021-11-26 | 26.35 | $25.36 | — |
| 2021-11-24 | 26.69 | $26.25 | — |
| 2021-11-23 | 26.83 | $26.15 | — |
| 2021-11-22 | 27.02 | $26.34 | — |
| 2021-11-19 | 27.18 | $26.62 | — |
| 2021-11-18 | 27.29 | $26.73 | — |
| 2021-11-17 | 27.38 | $26.90 | — |
| 2021-11-16 | 27.43 | $27.18 | — |
| 2021-11-15 | 27.39 | $27.05 | — |
| 2021-11-12 | 27.37 | $27.18 | — |
| 2021-11-11 | 27.30 | $27.13 | — |
| 2021-11-10 | 27.22 | $27.04 | — |
| 2021-11-09 | 27.14 | $27.35 | — |
| 2021-11-08 | 26.93 | $27.18 | — |
| 2021-11-05 | 26.72 | $27.15 | — |
| 2021-11-04 | 26.46 | $26.70 | — |
| 2021-11-03 | 26.29 | $26.58 | — |
| 2021-11-02 | 26.10 | $26.29 | — |
| 2021-11-01 | 25.97 | $26.20 | — |
| 2021-10-29 | 25.82 | $25.82 | — |
| 2021-10-28 | 25.77 | $25.73 | — |
| 2021-10-27 | 25.72 | $25.38 | — |
| 2021-10-26 | 25.77 | $25.86 | — |
| 2021-10-25 | 25.68 | $25.89 | — |
| 2021-10-22 | 25.55 | $25.81 | — |
| 2021-10-21 | 25.41 | $25.74 | — |
| 2021-10-20 | 25.27 | $25.54 | — |
| 2021-10-19 | 25.15 | $25.40 | — |
| 2021-10-18 | 25.05 | $25.26 | — |
| 2021-10-15 | 24.98 | $25.28 | — |
| 2021-10-14 | 24.88 | $25.28 | — |
| 2021-10-13 | 24.76 | $24.88 | — |
| 2021-10-12 | 24.75 | $24.80 | — |
| 2021-10-11 | 24.76 | $24.69 | — |
| 2021-10-08 | 24.80 | $24.88 | — |
| 2021-10-07 | 24.80 | $25.13 | — |
| 2021-10-06 | 24.72 | $24.83 | — |
| 2021-10-05 | 24.72 | $24.82 | — |
| 2021-10-04 | 24.72 | $24.59 | — |
| 2021-10-01 | 24.80 | $24.89 | — |
| 2021-09-30 | 24.81 | $24.54 | — |
| 2021-09-29 | 24.93 | $24.81 | — |
| 2021-09-28 | 25.00 | $24.73 | — |
| 2021-09-27 | 25.10 | $25.29 | — |
| 2021-09-24 | 25.05 | $25.16 | — |
| 2021-09-23 | 25.03 | $25.30 | — |
| 2021-09-22 | 24.96 | $25.03 | — |
| 2021-09-21 | 24.97 | $24.76 | — |
| 2021-09-20 | 25.06 | $24.70 | — |
| 2021-09-17 | 25.19 | $25.16 | — |
| 2021-09-16 | 25.21 | $25.10 | — |
| 2021-09-15 | 25.25 | $25.06 | — |
| 2021-09-14 | 25.31 | $24.90 | — |
| 2021-09-13 | 25.43 | $25.09 | — |
| 2021-09-10 | 25.52 | $25.06 | — |
| 2021-09-09 | 25.63 | $25.33 | — |
| 2021-09-08 | 25.68 | $25.43 | — |
| 2021-09-07 | 25.71 | $25.55 | — |
| 2021-09-03 | 25.70 | $25.78 | — |
| 2021-09-02 | 25.60 | $25.88 | — |
| 2021-09-01 | 25.46 | $25.68 | — |
| 2021-08-31 | 25.34 | $25.56 | — |
| 2021-08-30 | 25.23 | $25.50 | — |
| 2021-08-27 | 25.11 | $25.56 | — |
| 2021-08-26 | 24.94 | $24.98 | — |
| 2021-08-25 | 24.93 | $25.14 | — |
| 2021-08-24 | 24.85 | $25.12 | — |
| 2021-08-23 | 24.77 | $24.95 | — |
| 2021-08-20 | 24.73 | $24.70 | — |
| 2021-08-19 | 24.76 | $24.40 | — |
| 2021-08-18 | 24.88 | $24.48 | — |
| 2021-08-17 | 25.01 | $24.72 | — |
| 2021-08-16 | 25.10 | $24.92 | — |
| 2021-08-13 | 25.13 | $25.00 | — |
| 2021-08-12 | 25.15 | $25.08 | — |
| 2021-08-11 | 25.14 | $25.09 | — |
| 2021-08-10 | 25.12 | $25.00 | — |
| 2021-08-09 | 25.13 | $25.11 | — |
| 2021-08-06 | 25.11 | $25.30 | — |
| 2021-08-05 | 25.01 | $25.18 | — |
| 2021-08-04 | 24.94 | $24.91 | — |
| 2021-08-03 | 24.93 | $24.99 | — |
| 2021-08-02 | 24.89 | $24.97 | — |
| 2021-07-30 | 24.85 | $25.09 | — |
| 2021-07-29 | 24.76 | $25.16 | — |
| 2021-07-28 | 24.63 | $24.95 | — |
| 2021-07-27 | 24.54 | $24.71 | — |
| 2021-07-26 | 24.50 | $24.86 | — |
| 2021-07-23 | 24.42 | $24.82 | — |
| 2021-07-22 | 24.33 | $24.57 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.11
2026-07-17
Close Price
$17.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
49.33
Maximum
74.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.11 | $17.85 | — |
| 2026-07-16 | 57.23 | $18.05 | — |
| 2026-07-15 | 54.19 | $17.87 | — |
| 2026-07-14 | 54.39 | $17.88 | — |
| 2026-07-13 | 55.79 | $17.95 | — |
| 2026-07-10 | 57.81 | $18.05 | — |
| 2026-07-09 | 58.01 | $18.06 | — |
| 2026-07-08 | 54.75 | $17.84 | — |
| 2026-07-07 | 60.87 | $18.14 | — |
| 2026-07-06 | 65.76 | $18.35 | — |
| 2026-07-02 | 65.63 | $18.34 | — |
| 2026-07-01 | 65.86 | $18.35 | — |
| 2026-06-30 | 65.63 | $18.33 | — |
| 2026-06-29 | 63.32 | $18.13 | — |
| 2026-06-26 | 64.77 | $18.20 | — |
| 2026-06-25 | 63.52 | $18.09 | — |
| 2026-06-24 | 60.89 | $17.87 | — |
| 2026-06-23 | 57.14 | $17.59 | — |
| 2026-06-22 | 59.46 | $17.71 | — |
| 2026-06-18 | 61.03 | $17.79 | — |
| 2026-06-17 | 54.81 | $17.35 | — |
| 2026-06-16 | 59.30 | $17.57 | — |
| 2026-06-15 | 60.81 | $17.64 | — |
| 2026-06-12 | 59.98 | $17.58 | — |
| 2026-06-11 | 59.16 | $17.52 | — |
| 2026-06-10 | 52.89 | $17.11 | — |
| 2026-06-09 | 56.51 | $17.29 | — |
| 2026-06-08 | 54.20 | $17.15 | — |
| 2026-06-05 | 52.66 | $17.06 | — |
| 2026-06-04 | 59.64 | $17.39 | — |
| 2026-06-03 | 57.53 | $17.26 | — |
| 2026-06-02 | 61.52 | $17.43 | — |
| 2026-06-01 | 59.64 | $17.31 | — |
| 2026-05-29 | 59.49 | $17.30 | — |
| 2026-05-28 | 59.49 | $17.30 | — |
| 2026-05-27 | 59.20 | $17.28 | — |
| 2026-05-26 | 61.25 | $17.38 | — |
| 2026-05-22 | 58.67 | $17.19 | — |
| 2026-05-21 | 56.03 | $17.01 | — |
| 2026-05-20 | 54.97 | $16.94 | — |
| 2026-05-19 | 48.75 | $16.57 | — |
| 2026-05-18 | 51.30 | $16.71 | — |
| 2026-05-15 | 49.88 | $16.63 | — |
| 2026-05-14 | 54.19 | $16.86 | — |
| 2026-05-13 | 51.23 | $16.69 | — |
| 2026-05-12 | 53.96 | $16.83 | — |
| 2026-05-11 | 55.16 | $16.89 | — |
| 2026-05-08 | 55.35 | $16.90 | — |
| 2026-05-07 | 57.07 | $16.99 | — |
| 2026-05-06 | 56.06 | $16.92 | — |
| 2026-05-05 | 53.54 | $16.75 | — |
| 2026-05-04 | 50.53 | $16.56 | — |
| 2026-05-01 | 52.76 | $16.69 | — |
| 2026-04-30 | 54.15 | $16.77 | — |
| 2026-04-29 | 48.86 | $16.44 | — |
| 2026-04-28 | 51.24 | $16.58 | — |
| 2026-04-27 | 56.68 | $16.87 | — |
| 2026-04-24 | 58.72 | $16.97 | — |
| 2026-04-23 | 57.41 | $16.88 | — |
| 2026-04-22 | 58.99 | $16.96 | — |
| 2026-04-21 | 59.19 | $16.97 | — |
| 2026-04-20 | 61.89 | $17.11 | — |
| 2026-04-17 | 60.67 | $17.01 | — |
| 2026-04-16 | 55.99 | $16.66 | — |
| 2026-04-15 | 56.91 | $16.71 | — |
| 2026-04-14 | 57.63 | $16.75 | — |
| 2026-04-13 | 54.49 | $16.52 | — |
| 2026-04-10 | 49.71 | $16.21 | — |
| 2026-04-09 | 50.52 | $16.26 | — |
| 2026-04-08 | 49.59 | $16.20 | — |
| 2026-04-07 | 41.70 | $15.75 | — |
| 2026-04-06 | 41.84 | $15.76 | — |
| 2026-04-02 | 40.14 | $15.67 | — |
| 2026-04-01 | 38.63 | $15.59 | — |
| 2026-03-31 | 36.93 | $15.50 | — |
| 2026-03-30 | 29.97 | $15.16 | — |
| 2026-03-27 | 30.73 | $15.24 | — |
| 2026-03-26 | 34.57 | $15.61 | — |
| 2026-03-25 | 36.45 | $15.77 | — |
| 2026-03-24 | 34.55 | $15.68 | — |
| 2026-03-23 | 34.99 | $15.72 | — |
| 2026-03-20 | 28.97 | $15.44 | — |
| 2026-03-19 | 31.54 | $15.70 | — |
| 2026-03-18 | 31.32 | $15.69 | — |
| 2026-03-17 | 33.61 | $15.91 | — |
| 2026-03-16 | 31.22 | $15.80 | — |
| 2026-03-13 | 29.47 | $15.72 | — |
| 2026-03-12 | 29.56 | $15.73 | — |
| 2026-03-11 | 33.09 | $16.10 | — |
| 2026-03-10 | 32.89 | $16.09 | — |
| 2026-03-09 | 34.82 | $16.28 | — |
| 2026-03-06 | 34.24 | $16.25 | — |
| 2026-03-05 | 38.00 | $16.60 | — |
| 2026-03-04 | 40.15 | $16.78 | — |
| 2026-03-03 | 40.27 | $16.79 | — |
| 2026-03-02 | 43.35 | $17.04 | — |
| 2026-02-27 | 43.35 | $17.04 | — |
| 2026-02-26 | 46.16 | $17.26 | — |
| 2026-02-25 | 43.14 | $17.07 | — |
| 2026-02-24 | 41.33 | $16.96 | — |
| 2026-02-23 | 39.32 | $16.84 | — |
| 2026-02-20 | 44.63 | $17.28 | — |
| 2026-02-19 | 44.14 | $17.25 | — |
| 2026-02-18 | 45.02 | $17.32 | — |
| 2026-02-17 | 43.33 | $17.21 | — |
| 2026-02-13 | 41.95 | $17.12 | — |
| 2026-02-12 | 39.45 | $16.96 | — |
| 2026-02-11 | 42.96 | $17.28 | — |
| 2026-02-10 | 44.49 | $17.41 | — |
| 2026-02-09 | 43.76 | $17.36 | — |
| 2026-02-06 | 42.61 | $17.28 | — |
| 2026-02-05 | 35.58 | $16.83 | — |
| 2026-02-04 | 38.79 | $17.15 | — |
| 2026-02-03 | 35.87 | $16.98 | — |
| 2026-02-02 | 37.16 | $17.11 | — |
| 2026-01-30 | 35.64 | $17.02 | — |
| 2026-01-29 | 36.96 | $17.16 | — |
| 2026-01-28 | 37.72 | $17.24 | — |
| 2026-01-27 | 38.95 | $17.37 | — |
| 2026-01-26 | 41.22 | $17.60 | — |
| 2026-01-23 | 40.94 | $17.58 | — |
| 2026-01-22 | 44.30 | $17.91 | — |
| 2026-01-21 | 42.95 | $17.81 | — |
| 2026-01-20 | 37.65 | $17.44 | — |
| 2026-01-16 | 39.74 | $17.66 | — |
| 2026-01-15 | 40.61 | $17.75 | — |
| 2026-01-14 | 37.26 | $17.52 | — |
| 2026-01-13 | 36.52 | $17.47 | — |
| 2026-01-12 | 37.44 | $17.58 | — |
| 2026-01-09 | 38.19 | $17.67 | — |
| 2026-01-08 | 37.67 | $17.63 | — |
| 2026-01-07 | 34.76 | $17.41 | — |
| 2026-01-06 | 35.55 | $17.52 | — |
| 2026-01-05 | 31.53 | $17.22 | — |
| 2026-01-02 | 26.29 | $16.86 | — |
| 2025-12-31 | 26.14 | $16.85 | — |
| 2025-12-30 | 27.24 | $17.06 | — |
| 2025-12-29 | 27.93 | $17.19 | — |
| 2025-12-26 | 28.46 | $17.29 | — |
| 2025-12-24 | 28.20 | $17.27 | — |
| 2025-12-23 | 27.83 | $17.24 | — |
| 2025-12-22 | 28.20 | $17.32 | — |
| 2025-12-19 | 25.87 | $17.12 | — |
| 2025-12-18 | 25.52 | $17.09 | — |
| 2025-12-17 | 24.75 | $17.02 | — |
| 2025-12-16 | 25.00 | $17.09 | — |
| 2025-12-15 | 52.57 | $20.96 | — |
| 2025-12-12 | 53.29 | $21.01 | — |
| 2025-12-11 | 56.53 | $21.23 | — |
| 2025-12-10 | 54.37 | $21.05 | — |
| 2025-12-09 | 47.97 | $20.58 | — |
| 2025-12-08 | 48.66 | $20.63 | — |
| 2025-12-05 | 50.02 | $20.73 | — |
| 2025-12-04 | 51.97 | $20.87 | — |
| 2025-12-03 | 50.80 | $20.78 | — |
| 2025-12-02 | 49.37 | $20.67 | — |
| 2025-12-01 | 49.50 | $20.68 | — |
| 2025-11-28 | 51.85 | $20.87 | — |
| 2025-11-26 | 51.27 | $20.82 | — |
| 2025-11-25 | 53.09 | $20.97 | — |
| 2025-11-24 | 46.47 | $20.42 | — |
| 2025-11-21 | 44.01 | $20.24 | — |
| 2025-11-20 | 34.49 | $19.64 | — |
| 2025-11-19 | 37.63 | $19.95 | — |
| 2025-11-18 | 37.11 | $19.92 | — |
| 2025-11-17 | 37.31 | $19.94 | — |
| 2025-11-14 | 41.91 | $20.37 | — |
| 2025-11-13 | 42.25 | $20.40 | — |
| 2025-11-12 | 48.02 | $20.86 | — |
| 2025-11-11 | 47.43 | $20.82 | — |
| 2025-11-10 | 46.71 | $20.77 | — |
| 2025-11-07 | 43.93 | $20.58 | — |
| 2025-11-06 | 38.30 | $20.23 | — |
| 2025-11-05 | 43.65 | $20.68 | — |
| 2025-11-04 | 39.74 | $20.46 | — |
| 2025-11-03 | 41.61 | $20.61 | — |
| 2025-10-31 | 41.73 | $20.62 | — |
| 2025-10-30 | 40.38 | $20.54 | — |
| 2025-10-29 | 43.50 | $20.80 | — |
| 2025-10-28 | 48.43 | $21.16 | — |
| 2025-10-27 | 50.55 | $21.30 | — |
| 2025-10-24 | 50.70 | $21.31 | — |
| 2025-10-23 | 49.56 | $21.23 | — |
| 2025-10-22 | 48.13 | $21.13 | — |
| 2025-10-21 | 50.86 | $21.33 | — |
| 2025-10-20 | 48.36 | $21.15 | — |
| 2025-10-17 | 44.80 | $20.91 | — |
| 2025-10-16 | 44.92 | $20.92 | — |
| 2025-10-15 | 47.39 | $21.12 | — |
| 2025-10-14 | 48.01 | $21.17 | — |
| 2025-10-13 | 44.08 | $20.89 | — |
| 2025-10-10 | 40.09 | $20.63 | — |
| 2025-10-09 | 47.09 | $21.20 | — |
| 2025-10-08 | 48.65 | $21.31 | — |
| 2025-10-07 | 44.36 | $21.04 | — |
| 2025-10-06 | 48.50 | $21.33 | — |
| 2025-10-03 | 48.02 | $21.30 | — |
| 2025-10-02 | 45.80 | $21.16 | — |
| 2025-10-01 | 43.16 | $21.00 | — |
| 2025-09-30 | 43.66 | $21.04 | — |
| 2025-09-29 | 43.35 | $21.02 | — |
| 2025-09-26 | 43.93 | $21.07 | — |
| 2025-09-25 | 41.85 | $20.93 | — |
| 2025-09-24 | 44.19 | $21.14 | — |
| 2025-09-23 | 47.81 | $21.44 | — |
| 2025-09-22 | 50.02 | $21.61 | — |
| 2025-09-19 | 50.02 | $21.61 | — |
| 2025-09-18 | 53.42 | $21.87 | — |
| 2025-09-17 | 48.13 | $21.46 | — |
| 2025-09-16 | 49.30 | $21.55 | — |
| 2025-09-15 | 48.64 | $21.50 | — |
| 2025-09-12 | 49.13 | $21.54 | — |
| 2025-09-11 | 53.69 | $21.90 | — |
| 2025-09-10 | 49.34 | $21.55 | — |
| 2025-09-09 | 51.17 | $21.69 | — |
| 2025-09-08 | 54.89 | $21.96 | — |
| 2025-09-05 | 54.42 | $21.92 | — |
| 2025-09-04 | 53.97 | $21.88 | — |
| 2025-09-03 | 51.09 | $21.63 | — |
| 2025-09-02 | 52.46 | $21.74 | — |
| 2025-08-29 | 55.70 | $21.99 | — |
| 2025-08-28 | 57.58 | $22.13 | — |
| 2025-08-27 | 55.64 | $21.94 | — |
| 2025-08-26 | 53.07 | $21.70 | — |
| 2025-08-25 | 52.64 | $21.66 | — |
| 2025-08-22 | 56.49 | $21.97 | — |
| 2025-08-21 | 48.11 | $21.25 | — |
| 2025-08-20 | 47.97 | $21.24 | — |
| 2025-08-19 | 49.04 | $21.33 | — |
| 2025-08-18 | 49.51 | $21.37 | — |
| 2025-08-15 | 47.74 | $21.22 | — |
| 2025-08-14 | 48.38 | $21.28 | — |
| 2025-08-13 | 53.53 | $21.73 | — |
| 2025-08-12 | 47.65 | $21.23 | — |
| 2025-08-11 | 39.35 | $20.66 | — |
| 2025-08-08 | 40.09 | $20.73 | — |
| 2025-08-07 | 41.36 | $20.85 | — |
| 2025-08-06 | 42.43 | $20.95 | — |
| 2025-08-05 | 46.03 | $21.27 | — |
| 2025-08-04 | 48.86 | $21.50 | — |
| 2025-08-01 | 44.02 | $21.16 | — |
| 2025-07-31 | 47.67 | $21.45 | — |
| 2025-07-30 | 55.00 | $21.94 | — |
| 2025-07-29 | 53.61 | $21.84 | — |
| 2025-07-28 | 54.57 | $21.90 | — |
| 2025-07-25 | 55.35 | $21.95 | — |
| 2025-07-24 | 53.05 | $21.77 | — |
| 2025-07-23 | 56.26 | $21.98 | — |
| 2025-07-22 | 52.91 | $21.72 | — |
| 2025-07-21 | 50.42 | $21.54 | — |
| 2025-07-18 | 53.56 | $21.75 | — |
| 2025-07-17 | 54.33 | $21.80 | — |
| 2025-07-16 | 50.27 | $21.50 | — |
| 2025-07-15 | 47.78 | $21.33 | — |
| 2025-07-14 | 53.82 | $21.73 | — |
| 2025-07-11 | 52.82 | $21.66 | — |
| 2025-07-10 | 59.21 | $22.03 | — |
| 2025-07-09 | 58.83 | $22.00 | — |
| 2025-07-08 | 57.17 | $21.87 | — |
| 2025-07-07 | 55.74 | $21.76 | — |
| 2025-07-03 | 62.81 | $22.15 | — |
| 2025-07-02 | 60.49 | $21.96 | — |
| 2025-07-01 | 58.95 | $21.84 | — |
| 2025-06-30 | 57.51 | $21.73 | — |
| 2025-06-27 | 56.99 | $21.69 | — |
| 2025-06-26 | 56.87 | $21.68 | — |
| 2025-06-25 | 53.09 | $21.39 | — |
| 2025-06-24 | 51.99 | $21.31 | — |
| 2025-06-23 | 51.99 | $21.31 | — |
| 2025-06-20 | 47.70 | $21.00 | — |
| 2025-06-18 | 49.19 | $21.11 | — |
| 2025-06-17 | 48.49 | $21.06 | — |
| 2025-06-16 | 50.86 | $21.24 | — |
| 2025-06-13 | 48.47 | $21.06 | — |
| 2025-06-12 | 54.95 | $21.52 | — |
| 2025-06-11 | 56.68 | $21.63 | — |
| 2025-06-10 | 59.58 | $21.81 | — |
| 2025-06-09 | 59.74 | $21.82 | — |
| 2025-06-06 | 59.21 | $21.77 | — |
| 2025-06-05 | 58.39 | $21.69 | — |
| 2025-06-04 | 57.68 | $21.62 | — |
| 2025-06-03 | 57.95 | $21.64 | — |
| 2025-06-02 | 54.74 | $21.32 | — |
| 2025-05-30 | 55.62 | $21.39 | — |
| 2025-05-29 | 55.52 | $21.38 | — |
| 2025-05-28 | 55.06 | $21.33 | — |
| 2025-05-27 | 58.19 | $21.60 | — |
| 2025-05-23 | 53.64 | $21.11 | — |
| 2025-05-22 | 54.56 | $21.19 | — |
| 2025-05-21 | 54.78 | $21.21 | — |
| 2025-05-20 | 62.31 | $21.83 | — |
| 2025-05-19 | 62.07 | $21.80 | — |
| 2025-05-16 | 62.96 | $21.87 | — |
| 2025-05-15 | 61.46 | $21.67 | — |
| 2025-05-14 | 61.46 | $21.67 | — |
| 2025-05-13 | 62.14 | $21.73 | — |
| 2025-05-12 | 60.98 | $21.56 | — |
| 2025-05-09 | 55.41 | $20.83 | — |
| 2025-05-08 | 55.82 | $20.87 | — |
| 2025-05-07 | 51.98 | $20.42 | — |
| 2025-05-06 | 51.98 | $20.42 | — |
| 2025-05-05 | 53.00 | $20.53 | — |
| 2025-05-02 | 53.91 | $20.63 | — |
| 2025-05-01 | 48.81 | $20.02 | — |
| 2025-04-30 | 48.81 | $20.02 | — |
| 2025-04-29 | 50.38 | $20.21 | — |
| 2025-04-28 | 49.24 | $20.07 | — |
| 2025-04-25 | 49.47 | $20.10 | — |
| 2025-04-24 | 49.24 | $20.07 | — |
| 2025-04-23 | 45.86 | $19.63 | — |
| 2025-04-22 | 42.46 | $19.22 | — |
| 2025-04-21 | 38.82 | $18.81 | — |
| 2025-04-17 | 41.63 | $19.27 | — |
| 2025-04-16 | 40.92 | $19.19 | — |
| 2025-04-15 | 42.38 | $19.43 | — |
| 2025-04-14 | 42.22 | $19.41 | — |
| 2025-04-11 | 41.11 | $19.27 | — |
| 2025-04-10 | 39.28 | $19.04 | — |
| 2025-04-09 | 43.39 | $19.78 | — |
| 2025-04-08 | 27.30 | $18.13 | — |
| 2025-04-07 | 29.47 | $18.58 | — |
| 2025-04-04 | 30.28 | $18.74 | — |
| 2025-04-03 | 35.25 | $19.60 | — |
| 2025-04-02 | 45.25 | $20.82 | — |
| 2025-04-01 | 41.36 | $20.52 | — |
| 2025-03-31 | 39.18 | $20.36 | — |
| 2025-03-28 | 39.61 | $20.41 | — |
| 2025-03-27 | 43.71 | $20.85 | — |
| 2025-03-26 | 44.30 | $20.91 | — |
| 2025-03-25 | 46.92 | $21.17 | — |
| 2025-03-24 | 47.23 | $21.20 | — |
| 2025-03-21 | 39.90 | $20.61 | — |
| 2025-03-20 | 40.44 | $20.67 | — |
| 2025-03-19 | 41.79 | $20.82 | — |
| 2025-03-18 | 37.71 | $20.51 | — |
| 2025-03-17 | 39.67 | $20.74 | — |
| 2025-03-14 | 35.81 | $20.46 | — |
| 2025-03-13 | 27.82 | $19.95 | — |
| 2025-03-12 | 30.43 | $20.32 | — |
| 2025-03-11 | 31.34 | $20.44 | — |
| 2025-03-10 | 30.35 | $20.38 | — |
| 2025-03-07 | 35.61 | $21.03 | — |
| 2025-03-06 | 34.28 | $20.95 | — |
| 2025-03-05 | 38.32 | $21.38 | — |
| 2025-03-04 | 34.75 | $21.17 | — |
| 2025-03-03 | 36.98 | $21.40 | — |
| 2025-02-28 | 41.73 | $21.83 | — |
| 2025-02-27 | 37.28 | $21.58 | — |
| 2025-02-26 | 42.32 | $21.99 | — |
| 2025-02-25 | 40.84 | $21.91 | — |
| 2025-02-24 | 42.12 | $22.01 | — |
| 2025-02-21 | 41.95 | $22.00 | — |
| 2025-02-20 | 45.87 | $22.30 | — |
| 2025-02-19 | 48.75 | $22.50 | — |
| 2025-02-18 | 49.19 | $22.53 | — |
| 2025-02-14 | 47.38 | $22.41 | — |
| 2025-02-13 | 48.90 | $22.52 | — |
| 2025-02-12 | 44.95 | $22.26 | — |
| 2025-02-11 | 46.94 | $22.41 | — |
| 2025-02-10 | 48.15 | $22.50 | — |
| 2025-02-07 | 46.24 | $22.37 | — |
| 2025-02-06 | 48.60 | $22.55 | — |
| 2025-02-05 | 49.94 | $22.65 | — |
| 2025-02-04 | 47.46 | $22.47 | — |
| 2025-02-03 | 44.09 | $22.24 | — |
| 2025-01-31 | 47.48 | $22.51 | — |
| 2025-01-30 | 48.80 | $22.61 | — |
| 2025-01-29 | 47.56 | $22.52 | — |
| 2025-01-28 | 50.13 | $22.72 | — |
| 2025-01-27 | 47.14 | $22.50 | — |
| 2025-01-24 | 47.14 | $22.50 | — |
| 2025-01-23 | 47.26 | $22.51 | — |
| 2025-01-22 | 47.59 | $22.54 | — |
| 2025-01-21 | 48.35 | $22.61 | — |
| 2025-01-17 | 43.72 | $22.23 | — |
| 2025-01-16 | 43.34 | $22.20 | — |
| 2025-01-15 | 41.32 | $22.04 | — |
| 2025-01-14 | 37.36 | $21.74 | — |
| 2025-01-13 | 34.41 | $21.53 | — |
| 2025-01-10 | 33.27 | $21.45 | — |
| 2025-01-08 | 36.84 | $21.92 | — |
| 2025-01-07 | 35.58 | $21.83 | — |
| 2025-01-06 | 37.06 | $22.02 | — |
| 2025-01-03 | 37.21 | $22.04 | — |
| 2025-01-02 | 33.39 | $21.75 | — |
| 2024-12-31 | 34.07 | $21.85 | — |
| 2024-12-30 | 34.27 | $21.88 | — |
| 2024-12-27 | 35.58 | $22.08 | — |
| 2024-12-26 | 37.64 | $22.38 | — |
| 2024-12-24 | 36.36 | $22.27 | — |
| 2024-12-23 | 34.26 | $22.09 | — |
| 2024-12-20 | 34.68 | $22.16 | — |
| 2024-12-19 | 33.23 | $22.03 | — |
| 2024-12-18 | 33.01 | $22.01 | — |
| 2024-12-17 | 57.39 | $24.75 | — |
| 2024-12-16 | 61.65 | $25.02 | — |
| 2024-12-13 | 59.87 | $24.85 | — |
| 2024-12-12 | 62.64 | $25.02 | — |
| 2024-12-11 | 63.46 | $25.07 | — |
| 2024-12-10 | 61.94 | $24.91 | — |
| 2024-12-09 | 61.75 | $24.89 | — |
| 2024-12-06 | 62.04 | $24.91 | — |
| 2024-12-05 | 60.36 | $24.72 | — |
| 2024-12-04 | 66.90 | $25.16 | — |
| 2024-12-03 | 63.67 | $24.78 | — |
| 2024-12-02 | 65.43 | $24.89 | — |
| 2024-11-29 | 65.18 | $24.86 | — |
| 2024-11-27 | 65.02 | $24.84 | — |
| 2024-11-26 | 66.02 | $24.91 | — |
| 2024-11-25 | 69.68 | $25.16 | — |
| 2024-11-22 | 67.27 | $24.81 | — |
| 2024-11-21 | 64.09 | $24.40 | — |
| 2024-11-20 | 60.73 | $24.02 | — |
| 2024-11-19 | 59.99 | $23.94 | — |
| 2024-11-18 | 59.15 | $23.85 | — |
| 2024-11-15 | 58.42 | $23.77 | — |
| 2024-11-14 | 62.54 | $24.08 | — |
| 2024-11-13 | 67.02 | $24.39 | — |
| 2024-11-12 | 68.99 | $24.52 | — |
| 2024-11-11 | 74.26 | $24.85 | — |
| 2024-11-08 | 72.18 | $24.51 | — |
| 2024-11-07 | 71.60 | $24.42 | — |
| 2024-11-06 | 71.42 | $24.39 | — |
| 2024-11-05 | 60.17 | $23.04 | — |
| 2024-11-04 | 55.21 | $22.64 | — |
| 2024-11-01 | 53.56 | $22.52 | — |
| 2024-10-31 | 51.14 | $22.35 | — |
| 2024-10-30 | 57.50 | $22.73 | — |
| 2024-10-29 | 56.00 | $22.62 | — |
| 2024-10-28 | 54.75 | $22.53 | — |
| 2024-10-25 | 49.80 | $22.20 | — |
| 2024-10-24 | 51.09 | $22.28 | — |
| 2024-10-23 | 48.56 | $22.12 | — |
| 2024-10-22 | 49.63 | $22.19 | — |
| 2024-10-21 | 52.11 | $22.35 | — |
| 2024-10-18 | 56.29 | $22.60 | — |
| 2024-10-17 | 58.61 | $22.73 | — |
| 2024-10-16 | 58.36 | $22.71 | — |
| 2024-10-15 | 57.25 | $22.62 | — |
| 2024-10-14 | 56.52 | $22.56 | — |
| 2024-10-11 | 54.02 | $22.36 | — |
| 2024-10-10 | 48.23 | $21.95 | — |
| 2024-10-09 | 49.68 | $22.05 | — |
| 2024-10-08 | 48.50 | $21.97 | — |
| 2024-10-07 | 47.48 | $21.90 | — |
| 2024-10-04 | 52.11 | $22.23 | — |
| 2024-10-03 | 46.90 | $21.88 | — |
| 2024-10-02 | 50.48 | $22.12 | — |
| 2024-10-01 | 50.78 | $22.14 | — |
| 2024-09-30 | 56.86 | $22.51 | — |
| 2024-09-27 | 55.77 | $22.43 | — |
| 2024-09-26 | 56.11 | $22.45 | — |
| 2024-09-25 | 54.81 | $22.35 | — |
| 2024-09-24 | 57.72 | $22.53 | — |
| 2024-09-23 | 58.70 | $22.59 | — |
| 2024-09-20 | 59.83 | $22.66 | — |
| 2024-09-19 | 62.96 | $22.85 | — |
| 2024-09-18 | 58.76 | $22.46 | — |
| 2024-09-17 | 57.82 | $22.38 | — |
| 2024-09-16 | 56.54 | $22.27 | — |
| 2024-09-13 | 55.00 | $22.14 | — |
| 2024-09-12 | 51.21 | $21.84 | — |
| 2024-09-11 | 48.46 | $21.64 | — |
| 2024-09-10 | 48.33 | $21.63 | — |
| 2024-09-09 | 49.33 | $21.71 | — |
| 2024-09-06 | 48.44 | $21.64 | — |
| 2024-09-05 | 53.28 | $22.02 | — |
| 2024-09-04 | 53.28 | $22.02 | — |
| 2024-09-03 | 52.83 | $21.98 | — |
| 2024-08-30 | 60.38 | $22.53 | — |
| 2024-08-29 | 59.48 | $22.44 | — |
| 2024-08-28 | 58.07 | $22.30 | — |
| 2024-08-27 | 59.76 | $22.42 | — |
| 2024-08-26 | 60.60 | $22.48 | — |
| 2024-08-23 | 61.01 | $22.51 | — |
| 2024-08-22 | 56.06 | $21.98 | — |
| 2024-08-21 | 59.01 | $22.20 | — |
| 2024-08-20 | 55.47 | $21.85 | — |
| 2024-08-19 | 59.08 | $22.11 | — |
| 2024-08-16 | 56.93 | $21.90 | — |
| 2024-08-15 | 56.82 | $21.89 | — |
| 2024-08-14 | 51.69 | $21.42 | — |
| 2024-08-13 | 52.32 | $21.47 | — |
| 2024-08-12 | 48.51 | $21.15 | — |
| 2024-08-09 | 50.80 | $21.34 | — |
| 2024-08-08 | 51.04 | $21.36 | — |
| 2024-08-07 | 46.06 | $20.95 | — |
| 2024-08-06 | 46.06 | $20.95 | — |
| 2024-08-05 | 42.18 | $20.65 | — |
| 2024-08-02 | 48.23 | $21.20 | — |
| 2024-08-01 | 53.82 | $21.62 | — |
| 2024-07-31 | 60.31 | $22.03 | — |
| 2024-07-30 | 59.64 | $21.97 | — |
| 2024-07-29 | 57.33 | $21.77 | — |
| 2024-07-26 | 60.62 | $21.97 | — |
| 2024-07-25 | 58.59 | $21.79 | — |
| 2024-07-24 | 57.07 | $21.66 | — |
| 2024-07-23 | 63.54 | $22.04 | — |
| 2024-07-22 | 61.81 | $21.88 | — |
| 2024-07-19 | 59.16 | $21.65 | — |
| 2024-07-18 | 62.19 | $21.82 | — |
| 2024-07-17 | 70.00 | $22.21 | — |
| 2024-07-16 | 71.99 | $22.30 | — |
| 2024-07-15 | 64.84 | $21.62 | — |
| 2024-07-12 | 60.78 | $21.33 | — |
| 2024-07-11 | 58.09 | $21.16 | — |
| 2024-07-10 | 46.37 | $20.59 | — |
| 2024-07-09 | 43.20 | $20.47 | — |
| 2024-07-08 | 46.23 | $20.61 | — |
| 2024-07-05 | 48.07 | $20.69 | — |
| 2024-07-03 | 47.07 | $20.65 | — |
| 2024-07-02 | 47.94 | $20.69 | — |
| 2024-07-01 | 47.94 | $20.69 | — |
| 2024-06-28 | 51.16 | $20.84 | — |
| 2024-06-27 | 49.22 | $20.75 | — |
| 2024-06-26 | 45.32 | $20.58 | — |
| 2024-06-25 | 43.12 | $20.49 | — |
| 2024-06-24 | 45.84 | $20.63 | — |
| 2024-06-21 | 46.84 | $20.68 | — |
| 2024-06-20 | 45.01 | $20.60 | — |
| 2024-06-18 | 46.34 | $20.67 | — |
| 2024-06-17 | 46.71 | $20.69 | — |
| 2024-06-14 | 43.92 | $20.56 | — |
| 2024-06-13 | 47.57 | $20.76 | — |
| 2024-06-12 | 53.23 | $21.03 | — |
| 2024-06-11 | 48.48 | $20.81 | — |
| 2024-06-10 | 48.69 | $20.82 | — |
| 2024-06-07 | 48.48 | $20.81 | — |
| 2024-06-06 | 51.78 | $20.97 | — |
| 2024-06-05 | 51.78 | $20.97 | — |
| 2024-06-04 | 47.98 | $20.78 | — |
| 2024-06-03 | 48.95 | $20.83 | — |
| 2024-05-31 | 51.92 | $20.98 | — |
| 2024-05-30 | 50.20 | $20.89 | — |
| 2024-05-29 | 50.20 | $20.89 | — |
| 2024-05-28 | 53.06 | $21.04 | — |
| 2024-05-24 | 54.64 | $21.12 | — |
| 2024-05-23 | 52.46 | $20.99 | — |
| 2024-05-22 | 58.65 | $21.29 | — |
| 2024-05-21 | 61.41 | $21.41 | — |
| 2024-05-20 | 60.97 | $21.38 | — |
| 2024-05-17 | 60.55 | $21.35 | — |
| 2024-05-16 | 60.14 | $21.32 | — |
| 2024-05-15 | 61.35 | $21.38 | — |
| 2024-05-14 | 58.99 | $21.20 | — |
| 2024-05-13 | 56.77 | $21.04 | — |
| 2024-05-10 | 56.95 | $21.05 | — |
| 2024-05-09 | 56.82 | $21.04 | — |
| 2024-05-08 | 53.11 | $20.77 | — |
| 2024-05-07 | 55.81 | $20.93 | — |
| 2024-05-06 | 54.01 | $20.80 | — |
| 2024-05-03 | 52.15 | $20.67 | — |
| 2024-05-02 | 49.94 | $20.52 | — |
| 2024-05-01 | 46.50 | $20.30 | — |
| 2024-04-30 | 43.47 | $20.12 | — |
| 2024-04-29 | 46.98 | $20.37 | — |
| 2024-04-26 | 45.81 | $20.30 | — |
| 2024-04-25 | 44.32 | $20.21 | — |
| 2024-04-24 | 47.35 | $20.43 | — |
| 2024-04-23 | 47.63 | $20.45 | — |
| 2024-04-22 | 41.36 | $20.07 | — |
| 2024-04-19 | 38.21 | $19.90 | — |
| 2024-04-18 | 37.08 | $19.84 | — |
| 2024-04-17 | 36.71 | $19.82 | — |
| 2024-04-16 | 38.42 | $19.98 | — |
| 2024-04-15 | 38.63 | $20.00 | — |
| 2024-04-12 | 41.58 | $20.27 | — |
| 2024-04-11 | 46.32 | $20.65 | — |
| 2024-04-10 | 45.38 | $20.59 | — |
| 2024-04-09 | 51.80 | $21.04 | — |
| 2024-04-08 | 50.01 | $20.92 | — |
| 2024-04-05 | 48.34 | $20.81 | — |
| 2024-04-04 | 46.00 | $20.66 | — |
| 2024-04-03 | 47.50 | $20.77 | — |
| 2024-04-02 | 47.20 | $20.75 | — |
| 2024-04-01 | 52.25 | $21.11 | — |
| 2024-03-28 | 56.91 | $21.40 | — |
| 2024-03-27 | 56.40 | $21.36 | — |
| 2024-03-26 | 50.41 | $20.93 | — |
| 2024-03-25 | 49.65 | $20.88 | — |
| 2024-03-22 | 51.61 | $21.01 | — |
| 2024-03-21 | 54.78 | $21.21 | — |
| 2024-03-20 | 52.86 | $21.07 | — |
| 2024-03-19 | 50.27 | $20.89 | — |
| 2024-03-18 | 48.33 | $20.76 | — |
| 2024-03-15 | 48.03 | $20.74 | — |
| 2024-03-14 | 48.56 | $20.78 | — |
| 2024-03-13 | 53.78 | $21.15 | — |
| 2024-03-12 | 54.38 | $21.19 | — |
| 2024-03-11 | 55.55 | $21.27 | — |
| 2024-03-08 | 57.47 | $21.40 | — |
| 2024-03-07 | 58.36 | $21.46 | — |
| 2024-03-06 | 56.45 | $21.28 | — |
| 2024-03-05 | 54.11 | $21.07 | — |
| 2024-03-04 | 58.20 | $21.36 | — |
| 2024-03-01 | 57.47 | $21.29 | — |
| 2024-02-29 | 57.16 | $21.26 | — |
| 2024-02-28 | 52.48 | $20.83 | — |
| 2024-02-27 | 54.04 | $20.95 | — |
| 2024-02-26 | 53.27 | $20.88 | — |
| 2024-02-23 | 52.51 | $20.81 | — |
| 2024-02-22 | 51.77 | $20.74 | — |
| 2024-02-21 | 50.18 | $20.59 | — |
| 2024-02-20 | 54.01 | $20.93 | — |
| 2024-02-16 | 56.42 | $21.13 | — |
| 2024-02-15 | 58.27 | $21.28 | — |
| 2024-02-14 | 53.22 | $20.76 | — |
| 2024-02-13 | 48.80 | $20.37 | — |
| 2024-02-12 | 57.53 | $21.03 | — |
| 2024-02-09 | 54.73 | $20.79 | — |
| 2024-02-08 | 52.50 | $20.61 | — |
| 2024-02-07 | 49.62 | $20.39 | — |
| 2024-02-06 | 50.15 | $20.43 | — |
| 2024-02-05 | 47.37 | $20.22 | — |
| 2024-02-02 | 50.97 | $20.50 | — |
| 2024-02-01 | 50.84 | $20.49 | — |
| 2024-01-31 | 48.57 | $20.31 | — |
| 2024-01-30 | 54.26 | $20.74 | — |
| 2024-01-29 | 56.30 | $20.88 | — |
| 2024-01-26 | 51.61 | $20.50 | — |
| 2024-01-25 | 51.89 | $20.52 | — |
| 2024-01-24 | 50.75 | $20.43 | — |
| 2024-01-23 | 53.41 | $20.63 | — |
| 2024-01-22 | 54.09 | $20.68 | — |
| 2024-01-19 | 50.91 | $20.41 | — |
| 2024-01-18 | 48.53 | $20.22 | — |
| 2024-01-17 | 46.45 | $20.06 | — |
| 2024-01-16 | 48.06 | $20.20 | — |
| 2024-01-12 | 49.46 | $20.32 | — |
| 2024-01-11 | 49.11 | $20.29 | — |
| 2024-01-10 | 49.55 | $20.33 | — |
| 2024-01-09 | 48.46 | $20.23 | — |
| 2024-01-08 | 49.79 | $20.36 | — |
| 2024-01-05 | 44.45 | $19.88 | — |
| 2024-01-04 | 45.21 | $19.96 | — |
| 2024-01-03 | 44.54 | $19.90 | — |
| 2024-01-02 | 50.68 | $20.52 | — |
| 2023-12-29 | 53.98 | $20.81 | — |
| 2023-12-28 | 57.42 | $21.09 | — |
| 2023-12-27 | 57.33 | $21.08 | — |
| 2023-12-26 | 57.24 | $21.07 | — |
| 2023-12-22 | 55.77 | $20.90 | — |
| 2023-12-21 | 54.54 | $20.76 | — |
| 2023-12-20 | 51.15 | $20.39 | — |
| 2023-12-19 | 54.71 | $20.73 | — |
| 2023-12-18 | 52.30 | $20.47 | — |
| 2023-12-15 | 70.06 | $21.77 | — |
| 2023-12-14 | 72.21 | $21.89 | — |
| 2023-12-13 | 68.80 | $21.44 | — |
| 2023-12-12 | 62.59 | $20.80 | — |
| 2023-12-11 | 61.69 | $20.72 | — |
| 2023-12-08 | 60.55 | $20.62 | — |
| 2023-12-07 | 59.76 | $20.55 | — |
| 2023-12-06 | 57.93 | $20.39 | — |
| 2023-12-05 | 60.55 | $20.55 | — |
| 2023-12-04 | 63.62 | $20.73 | — |
| 2023-12-01 | 61.56 | $20.53 | — |
| 2023-11-30 | 55.17 | $20.00 | — |
| 2023-11-29 | 56.01 | $20.05 | — |
| 2023-11-28 | 54.43 | $19.93 | — |
| 2023-11-27 | 57.01 | $20.09 | — |
| 2023-11-24 | 57.99 | $20.15 | — |
| 2023-11-22 | 56.94 | $20.06 | — |
| 2023-11-21 | 54.66 | $19.87 | — |
| 2023-11-20 | 56.92 | $20.02 | — |
| 2023-11-17 | 56.11 | $19.95 | — |
| 2023-11-16 | 54.74 | $19.83 | — |
| 2023-11-15 | 57.30 | $20.01 | — |
| 2023-11-14 | 57.09 | $19.99 | — |
| 2023-11-13 | 45.02 | $19.06 | — |
| 2023-11-10 | 43.06 | $18.94 | — |
| 2023-11-09 | 40.89 | $18.81 | — |
| 2023-11-08 | 44.48 | $19.10 | — |
| 2023-11-07 | 47.93 | $19.35 | — |
| 2023-11-06 | 46.84 | $19.28 | — |
| 2023-11-03 | 49.08 | $19.44 | — |
| 2023-11-02 | 43.44 | $19.09 | — |
| 2023-11-01 | 36.80 | $18.74 | — |
| 2023-10-31 | 36.39 | $18.72 | — |
| 2023-10-30 | 33.55 | $18.58 | — |
| 2023-10-27 | 31.05 | $18.46 | — |
| 2023-10-26 | 33.34 | $18.69 | — |
| 2023-10-25 | 32.72 | $18.66 | — |
| 2023-10-24 | 34.86 | $18.87 | — |
| 2023-10-23 | 32.05 | $18.73 | — |
| 2023-10-20 | 33.32 | $18.86 | — |
| 2023-10-19 | 35.80 | $19.10 | — |
| 2023-10-18 | 37.81 | $19.28 | — |
| 2023-10-17 | 42.04 | $19.62 | — |
| 2023-10-16 | 37.76 | $19.40 | — |
| 2023-10-13 | 31.41 | $19.11 | — |
| 2023-10-12 | 32.50 | $19.21 | — |
| 2023-10-11 | 38.88 | $19.71 | — |
| 2023-10-10 | 40.38 | $19.81 | — |
| 2023-10-09 | 36.90 | $19.66 | — |
| 2023-10-06 | 36.90 | $19.66 | — |
| 2023-10-05 | 33.38 | $19.51 | — |
| 2023-10-04 | 33.86 | $19.55 | — |
| 2023-10-03 | 31.05 | $19.43 | — |
| 2023-10-02 | 34.80 | $19.75 | — |
| 2023-09-29 | 36.78 | $19.90 | — |
| 2023-09-28 | 37.45 | $19.95 | — |
| 2023-09-27 | 33.76 | $19.79 | — |
| 2023-09-26 | 30.34 | $19.65 | — |
| 2023-09-25 | 32.50 | $19.84 | — |
| 2023-09-22 | 32.50 | $19.84 | — |
| 2023-09-21 | 33.41 | $19.92 | — |
| 2023-09-20 | 38.20 | $20.30 | — |
| 2023-09-19 | 40.69 | $20.47 | — |
| 2023-09-18 | 42.38 | $20.58 | — |
| 2023-09-15 | 43.63 | $20.66 | — |
| 2023-09-14 | 46.40 | $20.83 | — |
| 2023-09-13 | 43.81 | $20.70 | — |
| 2023-09-12 | 44.44 | $20.74 | — |
| 2023-09-11 | 46.17 | $20.85 | — |
| 2023-09-08 | 42.50 | $20.66 | — |
| 2023-09-07 | 44.00 | $20.76 | — |
| 2023-09-06 | 47.51 | $20.98 | — |
| 2023-09-05 | 47.32 | $20.97 | — |
| 2023-09-01 | 54.07 | $21.35 | — |
| 2023-08-31 | 50.16 | $21.13 | — |
| 2023-08-30 | 51.10 | $21.18 | — |
| 2023-08-29 | 49.11 | $21.07 | — |
| 2023-08-28 | 43.99 | $20.81 | — |
| 2023-08-25 | 42.30 | $20.73 | — |
| 2023-08-24 | 37.10 | $20.50 | — |
| 2023-08-23 | 41.24 | $20.77 | — |
| 2023-08-22 | 40.54 | $20.74 | — |
| 2023-08-21 | 40.09 | $20.72 | — |
| 2023-08-18 | 41.28 | $20.80 | — |
| 2023-08-17 | 41.28 | $20.80 | — |
| 2023-08-16 | 45.24 | $21.06 | — |
| 2023-08-15 | 48.28 | $21.24 | — |
| 2023-08-14 | 51.58 | $21.42 | — |
| 2023-08-11 | 50.14 | $21.34 | — |
| 2023-08-10 | 49.61 | $21.31 | — |
| 2023-08-09 | 50.64 | $21.37 | — |
| 2023-08-08 | 51.14 | $21.40 | — |
| 2023-08-07 | 57.89 | $21.77 | — |
| 2023-08-04 | 54.66 | $21.56 | — |
| 2023-08-03 | 54.66 | $21.56 | — |
| 2023-08-02 | 56.71 | $21.67 | — |
| 2023-08-01 | 62.16 | $21.94 | — |
| 2023-07-31 | 62.58 | $21.96 | — |
| 2023-07-28 | 60.13 | $21.77 | — |
| 2023-07-27 | 57.64 | $21.59 | — |
| 2023-07-26 | 64.44 | $21.91 | — |
| 2023-07-25 | 61.47 | $21.69 | — |
| 2023-07-24 | 59.88 | $21.58 | — |
| 2023-07-21 | 59.74 | $21.57 | — |
| 2023-07-20 | 60.35 | $21.60 | — |
| 2023-07-19 | 62.39 | $21.70 | — |
| 2023-07-18 | 62.15 | $21.68 | — |
| 2023-07-17 | 59.94 | $21.50 | — |
| 2023-07-14 | 58.27 | $21.37 | — |
| 2023-07-13 | 61.65 | $21.55 | — |
| 2023-07-12 | 59.28 | $21.36 | — |
| 2023-07-11 | 57.57 | $21.23 | — |
| 2023-07-10 | 55.39 | $21.07 | — |
| 2023-07-07 | 51.69 | $20.82 | — |
| 2023-07-06 | 50.45 | $20.74 | — |
| 2023-07-05 | 55.37 | $21.03 | — |
| 2023-07-03 | 61.46 | $21.34 | — |
| 2023-06-30 | 61.88 | $21.36 | — |
| 2023-06-29 | 61.00 | $21.29 | — |
| 2023-06-28 | 58.25 | $21.08 | — |
| 2023-06-27 | 57.16 | $21.00 | — |
| 2023-06-26 | 53.39 | $20.74 | — |
| 2023-06-23 | 53.24 | $20.73 | — |
| 2023-06-22 | 57.27 | $20.96 | — |
| 2023-06-21 | 57.63 | $20.98 | — |
| 2023-06-20 | 59.78 | $21.10 | — |
| 2023-06-16 | 60.67 | $21.15 | — |
| 2023-06-15 | 61.72 | $21.21 | — |
| 2023-06-14 | 60.53 | $21.10 | — |
| 2023-06-13 | 61.52 | $21.16 | — |
| 2023-06-12 | 58.62 | $20.89 | — |
| 2023-06-09 | 57.95 | $20.83 | — |
| 2023-06-08 | 59.01 | $20.90 | — |
| 2023-06-07 | 61.45 | $21.06 | — |
| 2023-06-06 | 59.67 | $20.88 | — |
| 2023-06-05 | 55.20 | $20.47 | — |
| 2023-06-02 | 58.50 | $20.69 | — |
| 2023-06-01 | 51.62 | $20.14 | — |
| 2023-05-31 | 47.07 | $19.84 | — |
| 2023-05-30 | 48.51 | $19.94 | — |
| 2023-05-26 | 48.21 | $19.92 | — |
| 2023-05-25 | 46.73 | $19.82 | — |
| 2023-05-24 | 48.86 | $19.98 | — |
| 2023-05-23 | 51.65 | $20.18 | — |
| 2023-05-22 | 56.23 | $20.48 | — |
| 2023-05-19 | 53.35 | $20.26 | — |
| 2023-05-18 | 55.40 | $20.39 | — |
| 2023-05-17 | 53.84 | $20.27 | — |
| 2023-05-16 | 49.07 | $19.93 | — |
| 2023-05-15 | 52.40 | $20.15 | — |
| 2023-05-12 | 49.59 | $19.96 | — |
| 2023-05-11 | 49.74 | $19.97 | — |
| 2023-05-10 | 52.08 | $20.13 | — |
| 2023-05-09 | 49.69 | $19.96 | — |
| 2023-05-08 | 50.11 | $19.99 | — |
| 2023-05-05 | 50.79 | $20.04 | — |
| 2023-05-04 | 44.98 | $19.63 | — |
| 2023-05-03 | 48.28 | $19.88 | — |
| 2023-05-02 | 44.40 | $19.63 | — |
| 2023-05-01 | 49.01 | $19.96 | — |
| 2023-04-28 | 48.08 | $19.90 | — |
| 2023-04-27 | 47.01 | $19.83 | — |
| 2023-04-26 | 41.43 | $19.49 | — |
| 2023-04-25 | 43.21 | $19.63 | — |
| 2023-04-24 | 48.75 | $20.02 | — |
| 2023-04-21 | 49.99 | $20.10 | — |
| 2023-04-20 | 49.38 | $20.06 | — |
| 2023-04-19 | 49.52 | $20.07 | — |
| 2023-04-18 | 49.10 | $20.04 | — |
| 2023-04-17 | 50.86 | $20.17 | — |
| 2023-04-14 | 48.42 | $19.99 | — |
| 2023-04-13 | 50.27 | $20.13 | — |
| 2023-04-12 | 47.41 | $19.92 | — |
| 2023-04-11 | 49.60 | $20.09 | — |
| 2023-04-10 | 48.27 | $19.99 | — |
| 2023-04-06 | 46.10 | $19.83 | — |
| 2023-04-05 | 45.28 | $19.77 | — |
| 2023-04-04 | 47.33 | $19.95 | — |
| 2023-04-03 | 50.58 | $20.22 | — |
| 2023-03-31 | 51.33 | $20.28 | — |
| 2023-03-30 | 47.27 | $19.95 | — |
| 2023-03-29 | 46.50 | $19.89 | — |
| 2023-03-28 | 44.97 | $19.77 | — |
| 2023-03-27 | 45.17 | $19.79 | — |
| 2023-03-24 | 43.84 | $19.68 | — |
| 2023-03-23 | 41.76 | $19.51 | — |
| 2023-03-22 | 41.93 | $19.53 | — |
| 2023-03-21 | 45.63 | $19.94 | — |
| 2023-03-20 | 41.44 | $19.59 | — |
| 2023-03-17 | 39.29 | $19.42 | — |
| 2023-03-16 | 42.90 | $19.83 | — |
| 2023-03-15 | 37.86 | $19.45 | — |
| 2023-03-14 | 39.25 | $19.61 | — |
| 2023-03-13 | 33.31 | $19.20 | — |
| 2023-03-10 | 35.39 | $19.46 | — |
| 2023-03-09 | 40.59 | $20.02 | — |
| 2023-03-08 | 46.51 | $20.53 | — |
| 2023-03-07 | 46.22 | $20.51 | — |
| 2023-03-06 | 49.42 | $20.76 | — |
| 2023-03-03 | 52.90 | $21.01 | — |
| 2023-03-02 | 49.66 | $20.77 | — |
| 2023-03-01 | 50.07 | $20.80 | — |
| 2023-02-28 | 51.27 | $20.89 | — |
| 2023-02-27 | 51.80 | $20.93 | — |
| 2023-02-24 | 51.09 | $20.87 | — |
| 2023-02-23 | 53.73 | $21.08 | — |
| 2023-02-22 | 53.07 | $21.02 | — |
| 2023-02-21 | 51.31 | $20.86 | — |
| 2023-02-17 | 58.31 | $21.40 | — |
| 2023-02-16 | 58.01 | $21.37 | — |
| 2023-02-15 | 61.70 | $21.63 | — |
| 2023-02-14 | 59.34 | $21.38 | — |
| 2023-02-13 | 60.04 | $21.43 | — |
| 2023-02-10 | 57.66 | $21.18 | — |
| 2023-02-09 | 58.32 | $21.23 | — |
| 2023-02-08 | 62.39 | $21.53 | — |
| 2023-02-07 | 63.09 | $21.58 | — |
| 2023-02-06 | 61.28 | $21.36 | — |
| 2023-02-03 | 65.29 | $21.65 | — |
| 2023-02-02 | 68.98 | $21.90 | — |
| 2023-02-01 | 65.33 | $21.41 | — |
| 2023-01-31 | 61.94 | $21.02 | — |
| 2023-01-30 | 58.04 | $20.63 | — |
| 2023-01-27 | 60.93 | $20.82 | — |
| 2023-01-26 | 59.52 | $20.68 | — |
| 2023-01-25 | 57.87 | $20.52 | — |
| 2023-01-24 | 58.01 | $20.53 | — |
| 2023-01-23 | 59.66 | $20.65 | — |
| 2023-01-20 | 56.52 | $20.33 | — |
| 2023-01-19 | 53.29 | $20.03 | — |
| 2023-01-18 | 56.48 | $20.27 | — |
| 2023-01-17 | 61.27 | $20.60 | — |
| 2023-01-13 | 60.80 | $20.55 | — |
| 2023-01-12 | 58.86 | $20.35 | — |
| 2023-01-11 | 56.95 | $20.16 | — |
| 2023-01-10 | 54.96 | $19.97 | — |
| 2023-01-09 | 52.19 | $19.72 | — |
| 2023-01-06 | 52.08 | $19.71 | — |
| 2023-01-05 | 47.91 | $19.35 | — |
| 2023-01-04 | 51.58 | $19.66 | — |
| 2023-01-03 | 48.56 | $19.41 | — |
| 2022-12-30 | 48.91 | $19.44 | — |
| 2022-12-29 | 49.82 | $19.52 | — |
| 2022-12-28 | 44.73 | $19.10 | — |
| 2022-12-27 | 46.65 | $19.28 | — |
| 2022-12-23 | 47.63 | $19.37 | — |
| 2022-12-22 | 47.73 | $19.38 | — |
| 2022-12-21 | 49.82 | $19.58 | — |
| 2022-12-20 | 46.36 | $19.27 | — |
| 2022-12-19 | 44.61 | $19.12 | — |
| 2022-12-16 | 46.84 | $19.35 | — |
| 2022-12-15 | 47.73 | $19.44 | — |
| 2022-12-14 | 54.12 | $20.03 | — |
| 2022-12-13 | 55.31 | $20.13 | — |
| 2022-12-12 | 53.66 | $19.96 | — |
| 2022-12-09 | 50.61 | $19.66 | — |
| 2022-12-08 | 53.16 | $19.89 | — |
| 2022-12-07 | 50.80 | $19.66 | — |
| 2022-12-06 | 50.80 | $19.66 | — |
| 2022-12-05 | 54.58 | $20.01 | — |
| 2022-12-02 | 60.70 | $20.51 | — |
| 2022-12-01 | 60.96 | $20.53 | — |
| 2022-11-30 | 59.90 | $20.40 | — |
| 2022-11-29 | 54.38 | $19.79 | — |
| 2022-11-28 | 54.49 | $19.80 | — |
| 2022-11-25 | 58.56 | $20.14 | — |
| 2022-11-23 | 57.76 | $20.05 | — |
| 2022-11-22 | 56.36 | $19.89 | — |
| 2022-11-21 | 55.65 | $19.81 | — |
| 2022-11-18 | 55.98 | $19.84 | — |
| 2022-11-17 | 55.57 | $19.79 | — |
| 2022-11-16 | 58.22 | $20.05 | — |
| 2022-11-15 | 60.87 | $20.30 | — |
| 2022-11-14 | 58.12 | $19.92 | — |
| 2022-11-11 | 59.91 | $20.09 | — |
| 2022-11-10 | 58.70 | $19.92 | — |
| 2022-11-09 | 48.55 | $18.75 | — |
| 2022-11-08 | 52.42 | $19.12 | — |
| 2022-11-07 | 52.74 | $19.15 | — |
| 2022-11-04 | 51.89 | $19.06 | — |
| 2022-11-03 | 50.59 | $18.92 | — |
| 2022-11-02 | 51.44 | $19.01 | — |
| 2022-11-01 | 57.84 | $19.63 | — |
| 2022-10-31 | 58.73 | $19.71 | — |
| 2022-10-28 | 58.43 | $19.67 | — |
| 2022-10-27 | 55.36 | $19.28 | — |
| 2022-10-26 | 54.13 | $19.13 | — |
| 2022-10-25 | 53.56 | $19.06 | — |
| 2022-10-24 | 49.38 | $18.57 | — |
| 2022-10-21 | 48.21 | $18.44 | — |
| 2022-10-20 | 44.64 | $18.06 | — |
| 2022-10-19 | 47.07 | $18.36 | — |
| 2022-10-18 | 50.28 | $18.73 | — |
| 2022-10-17 | 48.10 | $18.49 | — |
| 2022-10-14 | 41.73 | $17.86 | — |
| 2022-10-13 | 45.07 | $18.26 | — |
| 2022-10-12 | 41.03 | $17.90 | — |
| 2022-10-11 | 42.35 | $18.06 | — |
| 2022-10-10 | 41.68 | $18.00 | — |
| 2022-10-07 | 42.85 | $18.15 | — |
| 2022-10-06 | 47.99 | $18.75 | — |
| 2022-10-05 | 49.29 | $18.89 | — |
| 2022-10-04 | 50.32 | $19.00 | — |
| 2022-10-03 | 43.53 | $18.33 | — |
| 2022-09-30 | 38.53 | $17.91 | — |
| 2022-09-29 | 39.80 | $18.07 | — |
| 2022-09-28 | 42.04 | $18.34 | — |
| 2022-09-27 | 34.69 | $17.77 | — |
| 2022-09-26 | 34.99 | $17.81 | — |
| 2022-09-23 | 35.71 | $17.91 | — |
| 2022-09-22 | 37.71 | $18.18 | — |
| 2022-09-21 | 41.28 | $18.62 | — |
| 2022-09-20 | 43.23 | $18.84 | — |
| 2022-09-19 | 45.54 | $19.09 | — |
| 2022-09-16 | 44.76 | $19.02 | — |
| 2022-09-15 | 47.46 | $19.31 | — |
| 2022-09-14 | 48.71 | $19.44 | — |
| 2022-09-13 | 48.41 | $19.41 | — |
| 2022-09-12 | 55.70 | $20.12 | — |
| 2022-09-09 | 53.55 | $19.89 | — |
| 2022-09-08 | 49.50 | $19.49 | — |
| 2022-09-07 | 46.39 | $19.21 | — |
| 2022-09-06 | 40.54 | $18.74 | — |
| 2022-09-02 | 40.90 | $18.78 | — |
| 2022-09-01 | 41.79 | $18.88 | — |
| 2022-08-31 | 44.04 | $19.13 | — |
| 2022-08-30 | 45.15 | $19.25 | — |
| 2022-08-29 | 46.55 | $19.40 | — |
| 2022-08-26 | 48.94 | $19.65 | — |
| 2022-08-25 | 55.81 | $20.28 | — |
| 2022-08-24 | 52.28 | $19.93 | — |
| 2022-08-23 | 50.56 | $19.77 | — |
| 2022-08-22 | 52.00 | $19.90 | — |
| 2022-08-19 | 57.67 | $20.37 | — |
| 2022-08-18 | 63.70 | $20.80 | — |
| 2022-08-17 | 63.19 | $20.74 | — |
| 2022-08-16 | 66.44 | $20.96 | — |
| 2022-08-15 | 67.49 | $21.03 | — |
| 2022-08-12 | 66.56 | $20.90 | — |
| 2022-08-11 | 64.07 | $20.57 | — |
| 2022-08-10 | 63.68 | $20.52 | — |
| 2022-08-09 | 58.67 | $19.93 | — |
| 2022-08-08 | 63.77 | $20.29 | — |
| 2022-08-05 | 62.39 | $20.13 | — |
| 2022-08-04 | 61.07 | $19.98 | — |
| 2022-08-03 | 61.35 | $20.00 | — |
| 2022-08-02 | 58.81 | $19.71 | — |
| 2022-08-01 | 58.72 | $19.70 | — |
| 2022-07-29 | 57.95 | $19.61 | — |
| 2022-07-28 | 56.84 | $19.48 | — |
| 2022-07-27 | 55.55 | $19.33 | — |
| 2022-07-26 | 52.21 | $18.96 | — |
| 2022-07-25 | 53.03 | $19.04 | — |
| 2022-07-22 | 53.13 | $19.05 | — |
| 2022-07-21 | 55.28 | $19.27 | — |
| 2022-07-20 | 53.66 | $19.07 | — |
| 2022-07-19 | 50.23 | $18.67 | — |
| 2022-07-18 | 45.11 | $18.14 | — |
| 2022-07-15 | 46.57 | $18.31 | — |
| 2022-07-14 | 42.85 | $17.95 | — |
| 2022-07-13 | 44.07 | $18.10 | — |
| 2022-07-12 | 45.29 | $18.25 | — |
| 2022-07-11 | 47.10 | $18.47 | — |
| 2022-07-08 | 49.95 | $18.80 | — |
| 2022-07-07 | 50.57 | $18.87 | — |
| 2022-07-06 | 47.58 | $18.53 | — |
| 2022-07-05 | 48.48 | $18.64 | — |
| 2022-07-01 | 46.65 | $18.43 | — |
| 2022-06-30 | 44.32 | $18.17 | — |
| 2022-06-29 | 44.97 | $18.26 | — |
| 2022-06-28 | 45.39 | $18.32 | — |
| 2022-06-27 | 47.93 | $18.68 | — |
| 2022-06-24 | 47.70 | $18.65 | — |
| 2022-06-23 | 42.77 | $18.04 | — |
| 2022-06-22 | 39.30 | $17.65 | — |
| 2022-06-21 | 38.85 | $17.60 | — |
| 2022-06-17 | 36.98 | $17.39 | — |
| 2022-06-16 | 34.34 | $17.10 | — |
| 2022-06-15 | 38.51 | $17.89 | — |
| 2022-06-14 | 35.79 | $17.60 | — |
| 2022-06-13 | 37.14 | $17.85 | — |
| 2022-06-10 | 41.20 | $18.54 | — |
| 2022-06-09 | 44.12 | $18.98 | — |
| 2022-06-08 | 47.38 | $19.43 | — |
| 2022-06-07 | 49.38 | $19.69 | — |
| 2022-06-06 | 47.68 | $19.48 | — |
| 2022-06-03 | 48.05 | $19.53 | — |
| 2022-06-02 | 50.24 | $19.83 | — |
| 2022-06-01 | 45.09 | $19.18 | — |
| 2022-05-31 | 46.42 | $19.37 | — |
| 2022-05-27 | 48.13 | $19.61 | — |
| 2022-05-26 | 44.05 | $19.11 | — |
| 2022-05-25 | 41.06 | $18.77 | — |
| 2022-05-24 | 38.96 | $18.54 | — |
| 2022-05-23 | 40.51 | $18.80 | — |
| 2022-05-20 | 39.09 | $18.64 | — |
| 2022-05-19 | 38.92 | $18.62 | — |
| 2022-05-18 | 38.00 | $18.51 | — |
| 2022-05-17 | 41.51 | $19.16 | — |
| 2022-05-16 | 37.19 | $18.65 | — |
| 2022-05-13 | 38.57 | $18.91 | — |
| 2022-05-12 | 32.34 | $18.23 | — |
| 2022-05-11 | 28.39 | $17.84 | — |
| 2022-05-10 | 30.28 | $18.28 | — |
| 2022-05-09 | 30.50 | $18.33 | — |
| 2022-05-06 | 34.19 | $19.11 | — |
| 2022-05-05 | 36.67 | $19.57 | — |
| 2022-05-04 | 43.67 | $20.64 | — |
| 2022-05-03 | 40.33 | $20.31 | — |
| 2022-05-02 | 41.32 | $20.45 | — |
| 2022-04-29 | 39.51 | $20.27 | — |
| 2022-04-28 | 43.39 | $20.82 | — |
| 2022-04-27 | 39.71 | $20.46 | — |
| 2022-04-26 | 39.60 | $20.45 | — |
| 2022-04-25 | 45.13 | $21.20 | — |
| 2022-04-22 | 41.84 | $20.88 | — |
| 2022-04-21 | 46.94 | $21.49 | — |
| 2022-04-20 | 50.48 | $21.86 | — |
| 2022-04-19 | 50.68 | $21.88 | — |
| 2022-04-18 | 44.18 | $21.25 | — |
| 2022-04-14 | 46.01 | $21.45 | — |
| 2022-04-13 | 48.89 | $21.75 | — |
| 2022-04-12 | 45.66 | $21.45 | — |
| 2022-04-11 | 45.10 | $21.40 | — |
| 2022-04-08 | 45.10 | $21.40 | — |
| 2022-04-07 | 47.08 | $21.63 | — |
| 2022-04-06 | 47.17 | $21.64 | — |
| 2022-04-05 | 49.48 | $21.91 | — |
| 2022-04-04 | 53.23 | $22.32 | — |
| 2022-04-01 | 53.80 | $22.38 | — |
| 2022-03-31 | 50.72 | $22.01 | — |
| 2022-03-30 | 51.69 | $22.12 | — |
| 2022-03-29 | 54.49 | $22.43 | — |
| 2022-03-28 | 49.27 | $21.81 | — |
| 2022-03-25 | 49.36 | $21.82 | — |
| 2022-03-24 | 49.61 | $21.85 | — |
| 2022-03-23 | 47.78 | $21.63 | — |
| 2022-03-22 | 51.15 | $22.05 | — |
| 2022-03-21 | 49.12 | $21.80 | — |
| 2022-03-18 | 50.48 | $21.97 | — |
| 2022-03-17 | 48.98 | $21.78 | — |
| 2022-03-16 | 46.13 | $21.43 | — |
| 2022-03-15 | 40.45 | $20.80 | — |
| 2022-03-14 | 37.25 | $20.48 | — |
| 2022-03-11 | 39.32 | $20.81 | — |
| 2022-03-10 | 41.86 | $21.19 | — |
| 2022-03-09 | 43.26 | $21.39 | — |
| 2022-03-08 | 38.37 | $20.89 | — |
| 2022-03-07 | 39.40 | $21.05 | — |
| 2022-03-04 | 43.04 | $21.58 | — |
| 2022-03-03 | 45.37 | $21.89 | — |
| 2022-03-02 | 46.53 | $22.04 | — |
| 2022-03-01 | 42.54 | $21.61 | — |
| 2022-02-28 | 45.15 | $21.96 | — |
| 2022-02-25 | 44.03 | $21.84 | — |
| 2022-02-24 | 39.86 | $21.41 | — |
| 2022-02-23 | 33.76 | $20.85 | — |
| 2022-02-22 | 36.73 | $21.32 | — |
| 2022-02-18 | 37.94 | $21.50 | — |
| 2022-02-17 | 39.39 | $21.71 | — |
| 2022-02-16 | 43.76 | $22.29 | — |
| 2022-02-15 | 38.87 | $21.85 | — |
| 2022-02-14 | 38.87 | $21.85 | — |
| 2022-02-11 | 39.22 | $21.90 | — |
| 2022-02-10 | 41.72 | $22.25 | — |
| 2022-02-09 | 44.16 | $22.57 | — |
| 2022-02-08 | 44.23 | $22.58 | — |
| 2022-02-07 | 40.50 | $22.20 | — |
| 2022-02-04 | 39.69 | $22.12 | — |
| 2022-02-03 | 38.09 | $21.96 | — |
| 2022-02-02 | 40.72 | $22.37 | — |
| 2022-02-01 | 41.99 | $22.56 | — |
| 2022-01-31 | 40.12 | $22.36 | — |
| 2022-01-28 | 33.82 | $21.74 | — |
| 2022-01-27 | 29.26 | $21.34 | — |
| 2022-01-26 | 30.72 | $21.63 | — |
| 2022-01-25 | 32.24 | $21.92 | — |
| 2022-01-24 | 35.67 | $22.51 | — |
| 2022-01-21 | 29.12 | $21.97 | — |
| 2022-01-20 | 31.01 | $22.31 | — |
| 2022-01-19 | 32.54 | $22.57 | — |
| 2022-01-18 | 34.27 | $22.85 | — |
| 2022-01-14 | 38.28 | $23.43 | — |
| 2022-01-13 | 39.34 | $23.57 | — |
| 2022-01-12 | 41.27 | $23.82 | — |
| 2022-01-11 | 42.71 | $24.00 | — |
| 2022-01-10 | 39.25 | $23.69 | — |
| 2022-01-07 | 40.07 | $23.80 | — |
| 2022-01-06 | 42.10 | $24.07 | — |
| 2022-01-05 | 41.16 | $23.98 | — |
| 2022-01-04 | 47.00 | $24.70 | — |
| 2022-01-03 | 47.80 | $24.79 | — |
| 2021-12-31 | 46.35 | $24.64 | — |
| 2021-12-30 | 46.93 | $24.71 | — |
| 2021-12-29 | 47.09 | $24.73 | — |
| 2021-12-28 | 46.83 | $24.70 | — |
| 2021-12-27 | 47.86 | $24.84 | — |
| 2021-12-23 | 45.66 | $24.57 | — |
| 2021-12-22 | 44.25 | $24.40 | — |
| 2021-12-21 | 42.24 | $24.16 | — |
| 2021-12-20 | 35.63 | $23.44 | — |
| 2021-12-17 | 37.92 | $23.84 | — |
| 2021-12-16 | 36.37 | $23.68 | — |
| 2021-12-15 | 38.42 | $24.04 | — |
| 2021-12-14 | 35.84 | $23.77 | — |
| 2021-12-13 | 44.69 | $25.11 | — |
| 2021-12-10 | 45.40 | $25.20 | — |
| 2021-12-09 | 46.18 | $25.30 | — |
| 2021-12-08 | 50.83 | $25.86 | — |
| 2021-12-07 | 48.54 | $25.60 | — |
| 2021-12-06 | 43.35 | $25.06 | — |
| 2021-12-03 | 37.10 | $24.50 | — |
| 2021-12-02 | 40.43 | $24.94 | — |
| 2021-12-01 | 31.85 | $24.29 | — |
| 2021-11-30 | 35.43 | $24.77 | — |
| 2021-11-29 | 40.17 | $25.30 | — |
| 2021-11-26 | 40.76 | $25.36 | — |
| 2021-11-24 | 51.31 | $26.25 | — |
| 2021-11-23 | 49.92 | $26.15 | — |
| 2021-11-22 | 52.62 | $26.34 | — |
| 2021-11-19 | 56.93 | $26.62 | — |
| 2021-11-18 | 58.73 | $26.73 | — |
| 2021-11-17 | 61.58 | $26.90 | — |
| 2021-11-16 | 66.64 | $27.18 | — |
| 2021-11-15 | 65.38 | $27.05 | — |
| 2021-11-12 | 67.81 | $27.18 | — |
| 2021-11-11 | 67.37 | $27.13 | — |
| 2021-11-10 | 66.58 | $27.04 | — |
| 2021-11-09 | 72.27 | $27.35 | — |
| 2021-11-08 | 70.97 | $27.18 | — |
| 2021-11-05 | 70.75 | $27.15 | — |
| 2021-11-04 | 67.05 | $26.70 | — |
| 2021-11-03 | 65.97 | $26.58 | — |
| 2021-11-02 | 63.17 | $26.29 | — |
| 2021-11-01 | 62.26 | $26.20 | — |
| 2021-10-29 | 58.09 | $25.82 | — |
| 2021-10-28 | 57.03 | $25.73 | — |
| 2021-10-27 | 52.56 | $25.38 | — |
| 2021-10-26 | 60.79 | $25.86 | — |
| 2021-10-25 | 61.36 | $25.89 | — |
| 2021-10-22 | 60.42 | $25.81 | — |
| 2021-10-21 | 59.60 | $25.74 | — |
| 2021-10-20 | 57.20 | $25.54 | — |
| 2021-10-19 | 55.44 | $25.40 | — |
| 2021-10-18 | 53.63 | $25.26 | — |
| 2021-10-15 | 53.93 | $25.28 | — |
| 2021-10-14 | 53.93 | $25.28 | — |
| 2021-10-13 | 48.80 | $24.88 | — |
| 2021-10-12 | 47.69 | $24.80 | — |
| 2021-10-11 | 46.17 | $24.69 | — |
| 2021-10-08 | 48.48 | $24.88 | — |
| 2021-10-07 | 51.72 | $25.13 | — |
| 2021-10-06 | 47.74 | $24.83 | — |
| 2021-10-05 | 47.61 | $24.82 | — |
| 2021-10-04 | 44.43 | $24.59 | — |
| 2021-10-01 | 48.04 | $24.89 | — |
| 2021-09-30 | 42.91 | $24.54 | — |
| 2021-09-29 | 46.26 | $24.81 | — |
| 2021-09-28 | 45.05 | $24.73 | — |
| 2021-09-27 | 52.96 | $25.29 | — |
| 2021-09-24 | 51.07 | $25.16 | — |
| 2021-09-23 | 53.26 | $25.30 | — |
| 2021-09-22 | 49.26 | $25.03 | — |
| 2021-09-21 | 44.78 | $24.76 | — |
| 2021-09-20 | 43.73 | $24.70 | — |
| 2021-09-17 | 50.76 | $25.16 | — |
| 2021-09-16 | 49.76 | $25.10 | — |
| 2021-09-15 | 49.10 | $25.06 | — |
| 2021-09-14 | 46.45 | $24.90 | — |
| 2021-09-13 | 49.35 | $25.09 | — |
| 2021-09-10 | 48.87 | $25.06 | — |
| 2021-09-09 | 53.18 | $25.33 | — |
| 2021-09-08 | 54.88 | $25.43 | — |
| 2021-09-07 | 56.96 | $25.55 | — |
| 2021-09-03 | 61.17 | $25.78 | — |
| 2021-09-02 | 63.10 | $25.88 | — |
| 2021-09-01 | 60.75 | $25.68 | — |
| 2021-08-31 | 59.27 | $25.56 | — |
| 2021-08-30 | 58.53 | $25.50 | — |
| 2021-08-27 | 59.56 | $25.56 | — |
| 2021-08-26 | 51.75 | $24.98 | — |
| 2021-08-25 | 54.51 | $25.14 | — |
| 2021-08-24 | 54.22 | $25.12 | — |
| 2021-08-23 | 51.74 | $24.95 | — |
| 2021-08-20 | 47.78 | $24.70 | — |
| 2021-08-19 | 42.39 | $24.40 | — |
| 2021-08-18 | 43.53 | $24.48 | — |
| 2021-08-17 | 47.13 | $24.72 | — |
| 2021-08-16 | 50.44 | $24.92 | — |
| 2021-08-13 | 51.82 | $25.00 | — |
| 2021-08-12 | 53.20 | $25.08 | — |
| 2021-08-11 | 53.37 | $25.09 | — |
| 2021-08-10 | 52.07 | $25.00 | — |
| 2021-08-09 | 53.82 | $25.11 | — |
| 2021-08-06 | 56.95 | $25.30 | — |
| 2021-08-05 | 55.39 | $25.18 | — |
| 2021-08-04 | 51.65 | $24.91 | — |
| 2021-08-03 | 52.90 | $24.99 | — |
| 2021-08-02 | 52.63 | $24.97 | — |
| 2021-07-30 | 54.42 | $25.09 | — |
| 2021-07-29 | 55.47 | $25.16 | — |
| 2021-07-28 | 52.88 | $24.95 | — |
| 2021-07-27 | 49.71 | $24.71 | — |
| 2021-07-26 | 51.78 | $24.86 | — |
| 2021-07-23 | 51.27 | $24.82 | — |
| 2021-07-22 | 47.98 | $24.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.79
2026-07-17
Close Price
$17.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.79 | $17.85 | — |
| 2026-07-16 | -30.00 | $18.05 | — |
| 2026-07-15 | -48.00 | $17.87 | — |
| 2026-07-14 | -47.00 | $17.88 | — |
| 2026-07-13 | -40.00 | $17.95 | — |
| 2026-07-10 | -30.00 | $18.05 | — |
| 2026-07-09 | -23.39 | $18.06 | — |
| 2026-07-08 | -41.13 | $17.84 | — |
| 2026-07-07 | -16.94 | $18.14 | — |
| 2026-07-06 | 0.00 | $18.35 | — |
| 2026-07-02 | -0.78 | $18.34 | — |
| 2026-07-01 | 0.00 | $18.35 | — |
| 2026-06-30 | 0.00 | $18.33 | — |
| 2026-06-29 | -6.14 | $18.13 | — |
| 2026-06-26 | 0.00 | $18.20 | — |
| 2026-06-25 | 0.00 | $18.09 | — |
| 2026-06-24 | 0.00 | $17.87 | — |
| 2026-06-23 | -27.40 | $17.59 | — |
| 2026-06-22 | -10.96 | $17.71 | — |
| 2026-06-18 | 0.00 | $17.79 | — |
| 2026-06-17 | -41.43 | $17.35 | — |
| 2026-06-16 | -6.54 | $17.57 | — |
| 2026-06-15 | 0.00 | $17.64 | — |
| 2026-06-12 | 0.00 | $17.58 | — |
| 2026-06-11 | 0.00 | $17.52 | — |
| 2026-06-10 | -37.21 | $17.11 | — |
| 2026-06-09 | -16.28 | $17.29 | — |
| 2026-06-08 | -32.56 | $17.15 | — |
| 2026-06-05 | -43.02 | $17.06 | — |
| 2026-06-04 | -4.65 | $17.39 | — |
| 2026-06-03 | -19.77 | $17.26 | — |
| 2026-06-02 | 0.00 | $17.43 | — |
| 2026-06-01 | -8.54 | $17.31 | — |
| 2026-05-29 | -9.76 | $17.30 | — |
| 2026-05-28 | -9.76 | $17.30 | — |
| 2026-05-27 | -10.64 | $17.28 | — |
| 2026-05-26 | 0.00 | $17.38 | — |
| 2026-05-22 | 0.00 | $17.19 | — |
| 2026-05-21 | 0.00 | $17.01 | — |
| 2026-05-20 | -9.09 | $16.94 | — |
| 2026-05-19 | -76.36 | $16.57 | — |
| 2026-05-18 | -50.91 | $16.71 | — |
| 2026-05-15 | -71.64 | $16.63 | — |
| 2026-05-14 | -37.31 | $16.86 | — |
| 2026-05-13 | -62.69 | $16.69 | — |
| 2026-05-12 | -41.79 | $16.83 | — |
| 2026-05-11 | -32.84 | $16.89 | — |
| 2026-05-08 | -31.34 | $16.90 | — |
| 2026-05-07 | -13.33 | $16.99 | — |
| 2026-05-06 | -21.11 | $16.92 | — |
| 2026-05-05 | -39.56 | $16.75 | — |
| 2026-05-04 | -40.44 | $16.56 | — |
| 2026-05-01 | -30.88 | $16.69 | — |
| 2026-04-30 | -23.61 | $16.77 | — |
| 2026-04-29 | -44.08 | $16.44 | — |
| 2026-04-28 | -32.92 | $16.58 | — |
| 2026-04-27 | -12.31 | $16.87 | — |
| 2026-04-24 | -7.18 | $16.97 | — |
| 2026-04-23 | -11.79 | $16.88 | — |
| 2026-04-22 | -7.69 | $16.96 | — |
| 2026-04-21 | -7.18 | $16.97 | — |
| 2026-04-20 | 0.00 | $17.11 | — |
| 2026-04-17 | 0.00 | $17.01 | — |
| 2026-04-16 | -5.66 | $16.66 | — |
| 2026-04-15 | -2.52 | $16.71 | — |
| 2026-04-14 | 0.00 | $16.75 | — |
| 2026-04-13 | 0.00 | $16.52 | — |
| 2026-04-10 | -4.55 | $16.21 | — |
| 2026-04-09 | 0.00 | $16.26 | — |
| 2026-04-08 | 0.00 | $16.20 | — |
| 2026-04-07 | -37.23 | $15.75 | — |
| 2026-04-06 | -46.43 | $15.76 | — |
| 2026-04-02 | -54.46 | $15.67 | — |
| 2026-04-01 | -70.14 | $15.59 | — |
| 2026-03-31 | -79.01 | $15.50 | — |
| 2026-03-30 | -100.00 | $15.16 | — |
| 2026-03-27 | -100.00 | $15.24 | — |
| 2026-03-26 | -89.38 | $15.61 | — |
| 2026-03-25 | -81.87 | $15.77 | — |
| 2026-03-24 | -86.81 | $15.68 | — |
| 2026-03-23 | -84.62 | $15.72 | — |
| 2026-03-20 | -100.00 | $15.44 | — |
| 2026-03-19 | -99.37 | $15.70 | — |
| 2026-03-18 | -100.00 | $15.69 | — |
| 2026-03-17 | -88.13 | $15.91 | — |
| 2026-03-16 | -95.00 | $15.80 | — |
| 2026-03-13 | -100.00 | $15.72 | — |
| 2026-03-12 | -100.00 | $15.73 | — |
| 2026-03-11 | -99.19 | $16.10 | — |
| 2026-03-10 | -100.00 | $16.09 | — |
| 2026-03-09 | -97.41 | $16.28 | — |
| 2026-03-06 | -100.00 | $16.25 | — |
| 2026-03-05 | -100.00 | $16.60 | — |
| 2026-03-04 | -100.00 | $16.78 | — |
| 2026-03-03 | -100.00 | $16.79 | — |
| 2026-03-02 | -63.79 | $17.04 | — |
| 2026-02-27 | -63.79 | $17.04 | — |
| 2026-02-26 | -25.86 | $17.26 | — |
| 2026-02-25 | -58.62 | $17.07 | — |
| 2026-02-24 | -77.59 | $16.96 | — |
| 2026-02-23 | -98.70 | $16.84 | — |
| 2026-02-20 | -41.56 | $17.28 | — |
| 2026-02-19 | -61.11 | $17.25 | — |
| 2026-02-18 | -54.63 | $17.32 | — |
| 2026-02-17 | -64.81 | $17.21 | — |
| 2026-02-13 | -73.15 | $17.12 | — |
| 2026-02-12 | -87.96 | $16.96 | — |
| 2026-02-11 | -58.33 | $17.28 | — |
| 2026-02-10 | -46.30 | $17.41 | — |
| 2026-02-09 | -50.93 | $17.36 | — |
| 2026-02-06 | -58.33 | $17.28 | — |
| 2026-02-05 | -100.00 | $16.83 | — |
| 2026-02-04 | -81.72 | $17.15 | — |
| 2026-02-03 | -100.00 | $16.98 | — |
| 2026-02-02 | -89.89 | $17.11 | — |
| 2026-01-30 | -84.76 | $17.02 | — |
| 2026-01-29 | -70.75 | $17.16 | — |
| 2026-01-28 | -63.21 | $17.24 | — |
| 2026-01-27 | -50.94 | $17.37 | — |
| 2026-01-26 | -29.25 | $17.60 | — |
| 2026-01-23 | -31.13 | $17.58 | — |
| 2026-01-22 | 0.00 | $17.91 | — |
| 2026-01-21 | 0.00 | $17.81 | — |
| 2026-01-20 | -34.44 | $17.44 | — |
| 2026-01-16 | -10.00 | $17.66 | — |
| 2026-01-15 | 0.00 | $17.75 | — |
| 2026-01-14 | -18.29 | $17.52 | — |
| 2026-01-13 | -84.91 | $17.47 | — |
| 2026-01-12 | -82.45 | $17.58 | — |
| 2026-01-09 | -81.28 | $17.67 | — |
| 2026-01-08 | -82.19 | $17.63 | — |
| 2026-01-07 | -87.21 | $17.41 | — |
| 2026-01-06 | -84.70 | $17.52 | — |
| 2026-01-05 | -91.55 | $17.22 | — |
| 2026-01-02 | -99.77 | $16.86 | — |
| 2025-12-31 | -100.00 | $16.85 | — |
| 2025-12-30 | -99.05 | $17.06 | — |
| 2025-12-29 | -95.96 | $17.19 | — |
| 2025-12-26 | -93.59 | $17.29 | — |
| 2025-12-24 | -94.06 | $17.27 | — |
| 2025-12-23 | -94.77 | $17.24 | — |
| 2025-12-22 | -92.87 | $17.32 | — |
| 2025-12-19 | -97.62 | $17.12 | — |
| 2025-12-18 | -98.34 | $17.09 | — |
| 2025-12-17 | -100.00 | $17.02 | — |
| 2025-12-16 | -100.00 | $17.09 | — |
| 2025-12-15 | -16.98 | $20.96 | — |
| 2025-12-12 | -13.84 | $21.01 | — |
| 2025-12-11 | 0.00 | $21.23 | — |
| 2025-12-10 | 0.00 | $21.05 | — |
| 2025-12-09 | -29.32 | $20.58 | — |
| 2025-12-08 | -25.56 | $20.63 | — |
| 2025-12-05 | -18.05 | $20.73 | — |
| 2025-12-04 | -7.52 | $20.87 | — |
| 2025-12-03 | -14.29 | $20.78 | — |
| 2025-12-02 | -22.56 | $20.67 | — |
| 2025-12-01 | -21.80 | $20.68 | — |
| 2025-11-28 | -7.52 | $20.87 | — |
| 2025-11-26 | -11.28 | $20.82 | — |
| 2025-11-25 | 0.00 | $20.97 | — |
| 2025-11-24 | -48.68 | $20.42 | — |
| 2025-11-21 | -63.86 | $20.24 | — |
| 2025-11-20 | -100.00 | $19.64 | — |
| 2025-11-19 | -97.84 | $19.95 | — |
| 2025-11-18 | -100.00 | $19.92 | — |
| 2025-11-17 | -100.00 | $19.94 | — |
| 2025-11-14 | -87.27 | $20.37 | — |
| 2025-11-13 | -84.55 | $20.40 | — |
| 2025-11-12 | -42.73 | $20.86 | — |
| 2025-11-11 | -46.36 | $20.82 | — |
| 2025-11-10 | -50.91 | $20.77 | — |
| 2025-11-07 | -68.18 | $20.58 | — |
| 2025-11-06 | -100.00 | $20.23 | — |
| 2025-11-05 | -74.71 | $20.68 | — |
| 2025-11-04 | -100.00 | $20.46 | — |
| 2025-11-03 | -91.14 | $20.61 | — |
| 2025-10-31 | -89.87 | $20.62 | — |
| 2025-10-30 | -100.00 | $20.54 | — |
| 2025-10-29 | -75.71 | $20.80 | — |
| 2025-10-28 | -24.29 | $21.16 | — |
| 2025-10-27 | -4.29 | $21.30 | — |
| 2025-10-24 | -2.86 | $21.31 | — |
| 2025-10-23 | -14.29 | $21.23 | — |
| 2025-10-22 | -28.57 | $21.13 | — |
| 2025-10-21 | 0.00 | $21.33 | — |
| 2025-10-20 | -35.80 | $21.15 | — |
| 2025-10-17 | -71.43 | $20.91 | — |
| 2025-10-16 | -70.41 | $20.92 | — |
| 2025-10-15 | -60.48 | $21.12 | — |
| 2025-10-14 | -56.45 | $21.17 | — |
| 2025-10-13 | -79.03 | $20.89 | — |
| 2025-10-10 | -100.00 | $20.63 | — |
| 2025-10-09 | -71.28 | $21.20 | — |
| 2025-10-08 | -60.82 | $21.31 | — |
| 2025-10-07 | -88.66 | $21.04 | — |
| 2025-10-06 | -58.76 | $21.33 | — |
| 2025-10-03 | -64.08 | $21.30 | — |
| 2025-10-02 | -77.67 | $21.16 | — |
| 2025-10-01 | -93.20 | $21.00 | — |
| 2025-09-30 | -89.32 | $21.04 | — |
| 2025-09-29 | -91.26 | $21.02 | — |
| 2025-09-26 | -86.79 | $21.07 | — |
| 2025-09-25 | -100.00 | $20.93 | — |
| 2025-09-24 | -100.00 | $21.14 | — |
| 2025-09-23 | -100.00 | $21.44 | — |
| 2025-09-22 | -77.61 | $21.61 | — |
| 2025-09-19 | -77.61 | $21.61 | — |
| 2025-09-18 | -29.55 | $21.87 | — |
| 2025-09-17 | -75.28 | $21.46 | — |
| 2025-09-16 | -65.17 | $21.55 | — |
| 2025-09-15 | -70.79 | $21.50 | — |
| 2025-09-12 | -64.84 | $21.54 | — |
| 2025-09-11 | -25.27 | $21.90 | — |
| 2025-09-10 | -63.74 | $21.55 | — |
| 2025-09-09 | -48.35 | $21.69 | — |
| 2025-09-08 | -11.56 | $21.96 | — |
| 2025-09-05 | -14.29 | $21.92 | — |
| 2025-09-04 | -17.01 | $21.88 | — |
| 2025-09-03 | -34.01 | $21.63 | — |
| 2025-09-02 | -26.53 | $21.74 | — |
| 2025-08-29 | -9.52 | $21.99 | — |
| 2025-08-28 | 0.00 | $22.13 | — |
| 2025-08-27 | -2.29 | $21.94 | — |
| 2025-08-26 | -20.61 | $21.70 | — |
| 2025-08-25 | -23.66 | $21.66 | — |
| 2025-08-22 | 0.00 | $21.97 | — |
| 2025-08-21 | -54.26 | $21.25 | — |
| 2025-08-20 | -55.04 | $21.24 | — |
| 2025-08-19 | -49.24 | $21.33 | — |
| 2025-08-18 | -46.21 | $21.37 | — |
| 2025-08-15 | -57.58 | $21.22 | — |
| 2025-08-14 | -53.03 | $21.28 | — |
| 2025-08-13 | -18.94 | $21.73 | — |
| 2025-08-12 | -56.82 | $21.23 | — |
| 2025-08-11 | -100.00 | $20.66 | — |
| 2025-08-08 | -100.00 | $20.73 | — |
| 2025-08-07 | -100.00 | $20.85 | — |
| 2025-08-06 | -100.00 | $20.95 | — |
| 2025-08-05 | -87.36 | $21.27 | — |
| 2025-08-04 | -60.92 | $21.50 | — |
| 2025-08-01 | -100.00 | $21.16 | — |
| 2025-07-31 | -85.37 | $21.45 | — |
| 2025-07-30 | -25.61 | $21.94 | — |
| 2025-07-29 | -37.80 | $21.84 | — |
| 2025-07-28 | -30.49 | $21.90 | — |
| 2025-07-25 | -24.39 | $21.95 | — |
| 2025-07-24 | -46.34 | $21.77 | — |
| 2025-07-23 | -20.73 | $21.98 | — |
| 2025-07-22 | -51.19 | $21.72 | — |
| 2025-07-21 | -72.62 | $21.54 | — |
| 2025-07-18 | -34.78 | $21.75 | — |
| 2025-07-17 | -30.43 | $21.80 | — |
| 2025-07-16 | -56.52 | $21.50 | — |
| 2025-07-15 | -71.30 | $21.33 | — |
| 2025-07-14 | -36.52 | $21.73 | — |
| 2025-07-11 | -42.61 | $21.66 | — |
| 2025-07-10 | -10.43 | $22.03 | — |
| 2025-07-09 | -13.04 | $22.00 | — |
| 2025-07-08 | -24.35 | $21.87 | — |
| 2025-07-07 | -33.91 | $21.76 | — |
| 2025-07-03 | 0.00 | $22.15 | — |
| 2025-07-02 | 0.00 | $21.96 | — |
| 2025-07-01 | 0.00 | $21.84 | — |
| 2025-06-30 | -10.98 | $21.73 | — |
| 2025-06-27 | -15.85 | $21.69 | — |
| 2025-06-26 | -17.07 | $21.68 | — |
| 2025-06-25 | -52.44 | $21.39 | — |
| 2025-06-24 | -62.20 | $21.31 | — |
| 2025-06-23 | -62.20 | $21.31 | — |
| 2025-06-20 | -100.00 | $21.00 | — |
| 2025-06-18 | -93.42 | $21.11 | — |
| 2025-06-17 | -100.00 | $21.06 | — |
| 2025-06-16 | -76.62 | $21.24 | — |
| 2025-06-13 | -100.00 | $21.06 | — |
| 2025-06-12 | -46.05 | $21.52 | — |
| 2025-06-11 | -31.58 | $21.63 | — |
| 2025-06-10 | -7.89 | $21.81 | — |
| 2025-06-09 | -6.58 | $21.82 | — |
| 2025-06-06 | -9.62 | $21.77 | — |
| 2025-06-05 | -17.31 | $21.69 | — |
| 2025-06-04 | -17.24 | $21.62 | — |
| 2025-06-03 | -15.86 | $21.64 | — |
| 2025-06-02 | -37.93 | $21.32 | — |
| 2025-05-30 | -33.10 | $21.39 | — |
| 2025-05-29 | -26.49 | $21.38 | — |
| 2025-05-28 | -29.19 | $21.33 | — |
| 2025-05-27 | -14.59 | $21.60 | — |
| 2025-05-23 | -41.08 | $21.11 | — |
| 2025-05-22 | -36.76 | $21.19 | — |
| 2025-05-21 | -35.68 | $21.21 | — |
| 2025-05-20 | -1.79 | $21.83 | — |
| 2025-05-19 | -2.64 | $21.80 | — |
| 2025-05-16 | 0.00 | $21.87 | — |
| 2025-05-15 | -2.05 | $21.67 | — |
| 2025-05-14 | -2.05 | $21.67 | — |
| 2025-05-13 | 0.00 | $21.73 | — |
| 2025-05-12 | 0.00 | $21.56 | — |
| 2025-05-09 | -1.94 | $20.83 | — |
| 2025-05-08 | 0.00 | $20.87 | — |
| 2025-05-07 | -11.54 | $20.42 | — |
| 2025-05-06 | -8.40 | $20.42 | — |
| 2025-05-05 | -4.00 | $20.53 | — |
| 2025-05-02 | 0.00 | $20.63 | — |
| 2025-05-01 | -9.13 | $20.02 | — |
| 2025-04-30 | -29.74 | $20.02 | — |
| 2025-04-29 | -22.68 | $20.21 | — |
| 2025-04-28 | -27.88 | $20.07 | — |
| 2025-04-25 | -26.77 | $20.10 | — |
| 2025-04-24 | -28.68 | $20.07 | — |
| 2025-04-23 | -46.04 | $19.63 | — |
| 2025-04-22 | -64.14 | $19.22 | — |
| 2025-04-21 | -77.85 | $18.81 | — |
| 2025-04-17 | -62.87 | $19.27 | — |
| 2025-04-16 | -65.47 | $19.19 | — |
| 2025-04-15 | -57.65 | $19.43 | — |
| 2025-04-14 | -58.31 | $19.41 | — |
| 2025-04-11 | -62.87 | $19.27 | — |
| 2025-04-10 | -70.36 | $19.04 | — |
| 2025-04-09 | -46.25 | $19.78 | — |
| 2025-04-08 | -100.00 | $18.13 | — |
| 2025-04-07 | -100.00 | $18.58 | — |
| 2025-04-04 | -100.00 | $18.74 | — |
| 2025-04-03 | -100.00 | $19.60 | — |
| 2025-04-02 | -30.40 | $20.82 | — |
| 2025-04-01 | -60.14 | $20.52 | — |
| 2025-03-31 | -71.33 | $20.36 | — |
| 2025-03-28 | -68.28 | $20.41 | — |
| 2025-03-27 | -52.13 | $20.85 | — |
| 2025-03-26 | -48.94 | $20.91 | — |
| 2025-03-25 | -40.20 | $21.17 | — |
| 2025-03-24 | -38.73 | $21.20 | — |
| 2025-03-21 | -67.96 | $20.61 | — |
| 2025-03-20 | -65.05 | $20.67 | — |
| 2025-03-19 | -62.98 | $20.82 | — |
| 2025-03-18 | -78.04 | $20.51 | — |
| 2025-03-17 | -69.38 | $20.74 | — |
| 2025-03-14 | -80.23 | $20.46 | — |
| 2025-03-13 | -100.00 | $19.95 | — |
| 2025-03-12 | -100.00 | $20.32 | — |
| 2025-03-11 | -97.21 | $20.44 | — |
| 2025-03-10 | -100.00 | $20.38 | — |
| 2025-03-07 | -94.94 | $21.03 | — |
| 2025-03-06 | -100.00 | $20.95 | — |
| 2025-03-05 | -85.81 | $21.38 | — |
| 2025-03-04 | -100.00 | $21.17 | — |
| 2025-03-03 | -100.00 | $21.40 | — |
| 2025-02-28 | -76.64 | $21.83 | — |
| 2025-02-27 | -100.00 | $21.58 | — |
| 2025-02-26 | -89.19 | $21.99 | — |
| 2025-02-25 | -100.00 | $21.91 | — |
| 2025-02-24 | -98.61 | $22.01 | — |
| 2025-02-21 | -100.00 | $22.00 | — |
| 2025-02-20 | -87.50 | $22.30 | — |
| 2025-02-19 | -45.83 | $22.50 | — |
| 2025-02-18 | -39.58 | $22.53 | — |
| 2025-02-14 | -63.27 | $22.41 | — |
| 2025-02-13 | -38.46 | $22.52 | — |
| 2025-02-12 | -67.65 | $22.26 | — |
| 2025-02-11 | -31.63 | $22.41 | — |
| 2025-02-10 | -18.49 | $22.50 | — |
| 2025-02-07 | -27.56 | $22.37 | — |
| 2025-02-06 | -13.39 | $22.55 | — |
| 2025-02-05 | -5.51 | $22.65 | — |
| 2025-02-04 | -19.69 | $22.47 | — |
| 2025-02-03 | -37.80 | $22.24 | — |
| 2025-01-31 | -16.54 | $22.51 | — |
| 2025-01-30 | -8.66 | $22.61 | — |
| 2025-01-29 | -15.75 | $22.52 | — |
| 2025-01-28 | 0.00 | $22.72 | — |
| 2025-01-27 | -9.48 | $22.50 | — |
| 2025-01-24 | -9.48 | $22.50 | — |
| 2025-01-23 | -8.62 | $22.51 | — |
| 2025-01-22 | -6.03 | $22.54 | — |
| 2025-01-21 | 0.00 | $22.61 | — |
| 2025-01-17 | -16.13 | $22.23 | — |
| 2025-01-16 | -77.27 | $22.20 | — |
| 2025-01-15 | -83.47 | $22.04 | — |
| 2025-01-14 | -91.88 | $21.74 | — |
| 2025-01-13 | -97.76 | $21.53 | — |
| 2025-01-10 | -100.00 | $21.45 | — |
| 2025-01-08 | -94.88 | $21.92 | — |
| 2025-01-07 | -97.59 | $21.83 | — |
| 2025-01-06 | -91.87 | $22.02 | — |
| 2025-01-03 | -91.27 | $22.04 | — |
| 2025-01-02 | -100.00 | $21.75 | — |
| 2024-12-31 | -100.00 | $21.85 | — |
| 2024-12-30 | -100.00 | $21.88 | — |
| 2024-12-27 | -97.78 | $22.08 | — |
| 2024-12-26 | -88.25 | $22.38 | — |
| 2024-12-24 | -91.75 | $22.27 | — |
| 2024-12-23 | -97.46 | $22.09 | — |
| 2024-12-20 | -95.24 | $22.16 | — |
| 2024-12-19 | -99.37 | $22.03 | — |
| 2024-12-18 | -100.00 | $22.01 | — |
| 2024-12-17 | -33.61 | $24.75 | — |
| 2024-12-16 | -10.69 | $25.02 | — |
| 2024-12-13 | -22.30 | $24.85 | — |
| 2024-12-12 | -10.07 | $25.02 | — |
| 2024-12-11 | -6.47 | $25.07 | — |
| 2024-12-10 | -17.99 | $24.91 | — |
| 2024-12-09 | -19.42 | $24.89 | — |
| 2024-12-06 | -17.99 | $24.91 | — |
| 2024-12-05 | -31.65 | $24.72 | — |
| 2024-12-04 | 0.00 | $25.16 | — |
| 2024-12-03 | -17.92 | $24.78 | — |
| 2024-12-02 | -10.71 | $24.89 | — |
| 2024-11-29 | -11.36 | $24.86 | — |
| 2024-11-27 | -11.39 | $24.84 | — |
| 2024-11-26 | -8.90 | $24.91 | — |
| 2024-11-25 | 0.00 | $25.16 | — |
| 2024-11-22 | -1.60 | $24.81 | — |
| 2024-11-21 | -16.98 | $24.40 | — |
| 2024-11-20 | -31.32 | $24.02 | — |
| 2024-11-19 | -33.33 | $23.94 | — |
| 2024-11-18 | -36.63 | $23.85 | — |
| 2024-11-15 | -39.56 | $23.77 | — |
| 2024-11-14 | -28.21 | $24.08 | — |
| 2024-11-13 | -16.85 | $24.39 | — |
| 2024-11-12 | -12.09 | $24.52 | — |
| 2024-11-11 | 0.00 | $24.85 | — |
| 2024-11-08 | 0.00 | $24.51 | — |
| 2024-11-07 | 0.00 | $24.42 | — |
| 2024-11-06 | 0.00 | $24.39 | — |
| 2024-11-05 | 0.00 | $23.04 | — |
| 2024-11-04 | -11.54 | $22.64 | — |
| 2024-11-01 | -25.30 | $22.52 | — |
| 2024-10-31 | -45.78 | $22.35 | — |
| 2024-10-30 | 0.00 | $22.73 | — |
| 2024-10-29 | -12.94 | $22.62 | — |
| 2024-10-28 | -23.53 | $22.53 | — |
| 2024-10-25 | -62.35 | $22.20 | — |
| 2024-10-24 | -52.94 | $22.28 | — |
| 2024-10-23 | -71.76 | $22.12 | — |
| 2024-10-22 | -63.53 | $22.19 | — |
| 2024-10-21 | -44.71 | $22.35 | — |
| 2024-10-18 | -15.29 | $22.60 | — |
| 2024-10-17 | 0.00 | $22.73 | — |
| 2024-10-16 | -14.43 | $22.71 | — |
| 2024-10-15 | -23.71 | $22.62 | — |
| 2024-10-14 | -29.90 | $22.56 | — |
| 2024-10-11 | -50.52 | $22.36 | — |
| 2024-10-10 | -92.78 | $21.95 | — |
| 2024-10-09 | -79.21 | $22.05 | — |
| 2024-10-08 | -72.73 | $21.97 | — |
| 2024-10-07 | -77.87 | $21.90 | — |
| 2024-10-04 | -50.82 | $22.23 | — |
| 2024-10-03 | -79.51 | $21.88 | — |
| 2024-10-02 | -59.84 | $22.12 | — |
| 2024-10-01 | -58.20 | $22.14 | — |
| 2024-09-30 | -27.87 | $22.51 | — |
| 2024-09-27 | -34.43 | $22.43 | — |
| 2024-09-26 | -32.79 | $22.45 | — |
| 2024-09-25 | -40.98 | $22.35 | — |
| 2024-09-24 | -26.23 | $22.53 | — |
| 2024-09-23 | -21.31 | $22.59 | — |
| 2024-09-20 | -15.57 | $22.66 | — |
| 2024-09-19 | 0.00 | $22.85 | — |
| 2024-09-18 | -7.78 | $22.46 | — |
| 2024-09-17 | -16.67 | $22.38 | — |
| 2024-09-16 | -28.89 | $22.27 | — |
| 2024-09-13 | -43.33 | $22.14 | — |
| 2024-09-12 | -76.67 | $21.84 | — |
| 2024-09-11 | -80.18 | $21.64 | — |
| 2024-09-10 | -81.08 | $21.63 | — |
| 2024-09-09 | -59.42 | $21.71 | — |
| 2024-09-06 | -64.49 | $21.64 | — |
| 2024-09-05 | -36.96 | $22.02 | — |
| 2024-09-04 | -32.28 | $22.02 | — |
| 2024-09-03 | -34.81 | $21.98 | — |
| 2024-08-30 | 0.00 | $22.53 | — |
| 2024-08-29 | -3.76 | $22.44 | — |
| 2024-08-28 | -11.29 | $22.30 | — |
| 2024-08-27 | -4.84 | $22.42 | — |
| 2024-08-26 | -1.61 | $22.48 | — |
| 2024-08-23 | 0.00 | $22.51 | — |
| 2024-08-22 | -14.19 | $21.98 | — |
| 2024-08-21 | 0.00 | $22.20 | — |
| 2024-08-20 | -17.81 | $21.85 | — |
| 2024-08-19 | 0.00 | $22.11 | — |
| 2024-08-16 | -10.07 | $21.90 | — |
| 2024-08-15 | -10.79 | $21.89 | — |
| 2024-08-14 | -44.60 | $21.42 | — |
| 2024-08-13 | -47.44 | $21.47 | — |
| 2024-08-12 | -69.70 | $21.15 | — |
| 2024-08-09 | -58.18 | $21.34 | — |
| 2024-08-08 | -56.97 | $21.36 | — |
| 2024-08-07 | -81.82 | $20.95 | — |
| 2024-08-06 | -78.95 | $20.95 | — |
| 2024-08-05 | -90.16 | $20.65 | — |
| 2024-08-02 | -60.11 | $21.20 | — |
| 2024-08-01 | -37.16 | $21.62 | — |
| 2024-07-31 | -14.75 | $22.03 | — |
| 2024-07-30 | -18.03 | $21.97 | — |
| 2024-07-29 | -28.96 | $21.77 | — |
| 2024-07-26 | -18.03 | $21.97 | — |
| 2024-07-25 | -27.87 | $21.79 | — |
| 2024-07-24 | -34.97 | $21.66 | — |
| 2024-07-23 | -14.21 | $22.04 | — |
| 2024-07-22 | -22.95 | $21.88 | — |
| 2024-07-19 | -35.52 | $21.65 | — |
| 2024-07-18 | -26.23 | $21.82 | — |
| 2024-07-17 | -4.92 | $22.21 | — |
| 2024-07-16 | 0.00 | $22.30 | — |
| 2024-07-15 | 0.00 | $21.62 | — |
| 2024-07-12 | 0.00 | $21.33 | — |
| 2024-07-11 | 0.00 | $21.16 | — |
| 2024-07-10 | -78.57 | $20.59 | — |
| 2024-07-09 | -100.00 | $20.47 | — |
| 2024-07-08 | -77.78 | $20.61 | — |
| 2024-07-05 | -62.96 | $20.69 | — |
| 2024-07-03 | -70.37 | $20.65 | — |
| 2024-07-02 | -62.96 | $20.69 | — |
| 2024-07-01 | -62.96 | $20.69 | — |
| 2024-06-28 | -35.19 | $20.84 | — |
| 2024-06-27 | -51.85 | $20.75 | — |
| 2024-06-26 | -83.33 | $20.58 | — |
| 2024-06-25 | -100.00 | $20.49 | — |
| 2024-06-24 | -87.50 | $20.63 | — |
| 2024-06-21 | -78.57 | $20.68 | — |
| 2024-06-20 | -94.52 | $20.60 | — |
| 2024-06-18 | -87.06 | $20.67 | — |
| 2024-06-17 | -84.71 | $20.69 | — |
| 2024-06-14 | -100.00 | $20.56 | — |
| 2024-06-13 | -100.00 | $20.76 | — |
| 2024-06-12 | -60.32 | $21.03 | — |
| 2024-06-11 | -95.24 | $20.81 | — |
| 2024-06-10 | -93.65 | $20.82 | — |
| 2024-06-07 | -95.24 | $20.81 | — |
| 2024-06-06 | -69.84 | $20.97 | — |
| 2024-06-05 | -68.75 | $20.97 | — |
| 2024-06-04 | -98.44 | $20.78 | — |
| 2024-06-03 | -90.63 | $20.83 | — |
| 2024-05-31 | -58.11 | $20.98 | — |
| 2024-05-30 | -58.43 | $20.89 | — |
| 2024-05-29 | -46.85 | $20.89 | — |
| 2024-05-28 | -28.68 | $21.04 | — |
| 2024-05-24 | -22.48 | $21.12 | — |
| 2024-05-23 | -32.56 | $20.99 | — |
| 2024-05-22 | -9.30 | $21.29 | — |
| 2024-05-21 | 0.00 | $21.41 | — |
| 2024-05-20 | 0.00 | $21.38 | — |
| 2024-05-17 | -2.29 | $21.35 | — |
| 2024-05-16 | -4.05 | $21.32 | — |
| 2024-05-15 | 0.00 | $21.38 | — |
| 2024-05-14 | 0.00 | $21.20 | — |
| 2024-05-13 | -0.81 | $21.04 | — |
| 2024-05-10 | 0.00 | $21.05 | — |
| 2024-05-09 | 0.00 | $21.04 | — |
| 2024-05-08 | -14.41 | $20.77 | — |
| 2024-05-07 | 0.00 | $20.93 | — |
| 2024-05-06 | -19.67 | $20.80 | — |
| 2024-05-03 | -30.33 | $20.67 | — |
| 2024-05-02 | -42.62 | $20.52 | — |
| 2024-05-01 | -60.66 | $20.30 | — |
| 2024-04-30 | -75.41 | $20.12 | — |
| 2024-04-29 | -54.92 | $20.37 | — |
| 2024-04-26 | -62.79 | $20.30 | — |
| 2024-04-25 | -75.32 | $20.21 | — |
| 2024-04-24 | -61.39 | $20.43 | — |
| 2024-04-23 | -60.13 | $20.45 | — |
| 2024-04-22 | -84.18 | $20.07 | — |
| 2024-04-19 | -94.94 | $19.90 | — |
| 2024-04-18 | -98.73 | $19.84 | — |
| 2024-04-17 | -100.00 | $19.82 | — |
| 2024-04-16 | -100.00 | $19.98 | — |
| 2024-04-15 | -100.00 | $20.00 | — |
| 2024-04-12 | -100.00 | $20.27 | — |
| 2024-04-11 | -92.59 | $20.65 | — |
| 2024-04-10 | -100.00 | $20.59 | — |
| 2024-04-09 | -48.65 | $21.04 | — |
| 2024-04-08 | -64.86 | $20.92 | — |
| 2024-04-05 | -79.73 | $20.81 | — |
| 2024-04-04 | -100.00 | $20.66 | — |
| 2024-04-03 | -95.83 | $20.77 | — |
| 2024-04-02 | -98.61 | $20.75 | — |
| 2024-04-01 | -48.61 | $21.11 | — |
| 2024-03-28 | -8.33 | $21.40 | — |
| 2024-03-27 | -13.89 | $21.36 | — |
| 2024-03-26 | -73.61 | $20.93 | — |
| 2024-03-25 | -80.56 | $20.88 | — |
| 2024-03-22 | -62.50 | $21.01 | — |
| 2024-03-21 | -34.72 | $21.21 | — |
| 2024-03-20 | -54.17 | $21.07 | — |
| 2024-03-19 | -65.52 | $20.89 | — |
| 2024-03-18 | -80.46 | $20.76 | — |
| 2024-03-15 | -82.76 | $20.74 | — |
| 2024-03-14 | -78.16 | $20.78 | — |
| 2024-03-13 | -35.63 | $21.15 | — |
| 2024-03-12 | -24.77 | $21.19 | — |
| 2024-03-11 | -17.43 | $21.27 | — |
| 2024-03-08 | -5.50 | $21.40 | — |
| 2024-03-07 | 0.00 | $21.46 | — |
| 2024-03-06 | -8.08 | $21.28 | — |
| 2024-03-05 | -29.29 | $21.07 | — |
| 2024-03-04 | 0.00 | $21.36 | — |
| 2024-03-01 | 0.00 | $21.29 | — |
| 2024-02-29 | -1.89 | $21.26 | — |
| 2024-02-28 | -42.45 | $20.83 | — |
| 2024-02-27 | -31.13 | $20.95 | — |
| 2024-02-26 | -37.74 | $20.88 | — |
| 2024-02-23 | -44.34 | $20.81 | — |
| 2024-02-22 | -50.94 | $20.74 | — |
| 2024-02-21 | -65.09 | $20.59 | — |
| 2024-02-20 | -33.02 | $20.93 | — |
| 2024-02-16 | -14.15 | $21.13 | — |
| 2024-02-15 | 0.00 | $21.28 | — |
| 2024-02-14 | -33.33 | $20.76 | — |
| 2024-02-13 | -68.04 | $20.37 | — |
| 2024-02-12 | 0.00 | $21.03 | — |
| 2024-02-09 | -10.98 | $20.79 | — |
| 2024-02-08 | -32.93 | $20.61 | — |
| 2024-02-07 | -59.76 | $20.39 | — |
| 2024-02-06 | -54.88 | $20.43 | — |
| 2024-02-05 | -80.49 | $20.22 | — |
| 2024-02-02 | -38.00 | $20.50 | — |
| 2024-02-01 | -39.00 | $20.49 | — |
| 2024-01-31 | -57.00 | $20.31 | — |
| 2024-01-30 | -14.00 | $20.74 | — |
| 2024-01-29 | 0.00 | $20.88 | — |
| 2024-01-26 | -48.76 | $20.50 | — |
| 2024-01-25 | -47.11 | $20.52 | — |
| 2024-01-24 | -54.55 | $20.43 | — |
| 2024-01-23 | -38.02 | $20.63 | — |
| 2024-01-22 | -33.88 | $20.68 | — |
| 2024-01-19 | -56.20 | $20.41 | — |
| 2024-01-18 | -71.90 | $20.22 | — |
| 2024-01-17 | -85.12 | $20.06 | — |
| 2024-01-16 | -83.07 | $20.20 | — |
| 2024-01-12 | -78.11 | $20.32 | — |
| 2024-01-11 | -79.60 | $20.29 | — |
| 2024-01-10 | -77.61 | $20.33 | — |
| 2024-01-09 | -82.59 | $20.23 | — |
| 2024-01-08 | -76.12 | $20.36 | — |
| 2024-01-05 | -100.00 | $19.88 | — |
| 2024-01-04 | -96.98 | $19.96 | — |
| 2024-01-03 | -100.00 | $19.90 | — |
| 2024-01-02 | -91.33 | $20.52 | — |
| 2023-12-29 | -72.00 | $20.81 | — |
| 2023-12-28 | -42.33 | $21.09 | — |
| 2023-12-27 | -42.86 | $21.08 | — |
| 2023-12-26 | -41.84 | $21.07 | — |
| 2023-12-22 | -50.51 | $20.90 | — |
| 2023-12-21 | -57.65 | $20.76 | — |
| 2023-12-20 | -76.53 | $20.39 | — |
| 2023-12-19 | -57.43 | $20.73 | — |
| 2023-12-18 | -70.30 | $20.47 | — |
| 2023-12-15 | -5.94 | $21.77 | — |
| 2023-12-14 | 0.00 | $21.89 | — |
| 2023-12-13 | 0.00 | $21.44 | — |
| 2023-12-12 | 0.00 | $20.80 | — |
| 2023-12-11 | -0.60 | $20.72 | — |
| 2023-12-08 | -6.15 | $20.62 | — |
| 2023-12-07 | -9.38 | $20.55 | — |
| 2023-12-06 | -17.71 | $20.39 | — |
| 2023-12-05 | -9.38 | $20.55 | — |
| 2023-12-04 | 0.00 | $20.73 | — |
| 2023-12-01 | 0.00 | $20.53 | — |
| 2023-11-30 | -11.19 | $20.00 | — |
| 2023-11-29 | -7.09 | $20.05 | — |
| 2023-11-28 | -15.38 | $19.93 | — |
| 2023-11-27 | -3.82 | $20.09 | — |
| 2023-11-24 | 0.00 | $20.15 | — |
| 2023-11-22 | 0.00 | $20.06 | — |
| 2023-11-21 | -9.62 | $19.87 | — |
| 2023-11-20 | 0.00 | $20.02 | — |
| 2023-11-17 | -3.87 | $19.95 | — |
| 2023-11-16 | -11.61 | $19.83 | — |
| 2023-11-15 | 0.00 | $20.01 | — |
| 2023-11-14 | 0.00 | $19.99 | — |
| 2023-11-13 | -48.28 | $19.06 | — |
| 2023-11-10 | -58.62 | $18.94 | — |
| 2023-11-09 | -69.83 | $18.81 | — |
| 2023-11-08 | -44.83 | $19.10 | — |
| 2023-11-07 | -28.80 | $19.35 | — |
| 2023-11-06 | -39.26 | $19.28 | — |
| 2023-11-03 | -27.41 | $19.44 | — |
| 2023-11-02 | -53.33 | $19.09 | — |
| 2023-11-01 | -79.26 | $18.74 | — |
| 2023-10-31 | -80.74 | $18.72 | — |
| 2023-10-30 | -91.11 | $18.58 | — |
| 2023-10-27 | -100.00 | $18.46 | — |
| 2023-10-26 | -97.58 | $18.69 | — |
| 2023-10-25 | -100.00 | $18.66 | — |
| 2023-10-24 | -88.52 | $18.87 | — |
| 2023-10-23 | -100.00 | $18.73 | — |
| 2023-10-20 | -100.00 | $18.86 | — |
| 2023-10-19 | -100.00 | $19.10 | — |
| 2023-10-18 | -79.76 | $19.28 | — |
| 2023-10-17 | -57.14 | $19.62 | — |
| 2023-10-16 | -78.68 | $19.40 | — |
| 2023-10-13 | -100.00 | $19.11 | — |
| 2023-10-12 | -100.00 | $19.21 | — |
| 2023-10-11 | -80.00 | $19.71 | — |
| 2023-10-10 | -72.86 | $19.81 | — |
| 2023-10-09 | -83.57 | $19.66 | — |
| 2023-10-06 | -83.80 | $19.66 | — |
| 2023-10-05 | -94.37 | $19.51 | — |
| 2023-10-04 | -91.55 | $19.55 | — |
| 2023-10-03 | -100.00 | $19.43 | — |
| 2023-10-02 | -92.48 | $19.75 | — |
| 2023-09-29 | -85.29 | $19.90 | — |
| 2023-09-28 | -82.35 | $19.95 | — |
| 2023-09-27 | -91.76 | $19.79 | — |
| 2023-09-26 | -100.00 | $19.65 | — |
| 2023-09-25 | -100.00 | $19.84 | — |
| 2023-09-22 | -100.00 | $19.84 | — |
| 2023-09-21 | -100.00 | $19.92 | — |
| 2023-09-20 | -100.00 | $20.30 | — |
| 2023-09-19 | -100.00 | $20.47 | — |
| 2023-09-18 | -90.59 | $20.58 | — |
| 2023-09-15 | -81.18 | $20.66 | — |
| 2023-09-14 | -61.18 | $20.83 | — |
| 2023-09-13 | -76.47 | $20.70 | — |
| 2023-09-12 | -71.76 | $20.74 | — |
| 2023-09-11 | -61.96 | $20.85 | — |
| 2023-09-08 | -82.61 | $20.66 | — |
| 2023-09-07 | -71.74 | $20.76 | — |
| 2023-09-06 | -47.83 | $20.98 | — |
| 2023-09-05 | -48.91 | $20.97 | — |
| 2023-09-01 | -33.07 | $21.35 | — |
| 2023-08-31 | -50.39 | $21.13 | — |
| 2023-08-30 | -46.46 | $21.18 | — |
| 2023-08-29 | -55.12 | $21.07 | — |
| 2023-08-28 | -78.47 | $20.81 | — |
| 2023-08-25 | -84.25 | $20.73 | — |
| 2023-08-24 | -100.00 | $20.50 | — |
| 2023-08-23 | -95.97 | $20.77 | — |
| 2023-08-22 | -98.39 | $20.74 | — |
| 2023-08-21 | -100.00 | $20.72 | — |
| 2023-08-18 | -100.00 | $20.80 | — |
| 2023-08-17 | -100.00 | $20.80 | — |
| 2023-08-16 | -100.00 | $21.06 | — |
| 2023-08-15 | -100.00 | $21.24 | — |
| 2023-08-14 | -83.08 | $21.42 | — |
| 2023-08-11 | -95.38 | $21.34 | — |
| 2023-08-10 | -100.00 | $21.31 | — |
| 2023-08-09 | -100.00 | $21.37 | — |
| 2023-08-08 | -93.33 | $21.40 | — |
| 2023-08-07 | -26.03 | $21.77 | — |
| 2023-08-04 | -44.94 | $21.56 | — |
| 2023-08-03 | -35.09 | $21.56 | — |
| 2023-08-02 | -23.77 | $21.67 | — |
| 2023-08-01 | -1.64 | $21.94 | — |
| 2023-07-31 | 0.00 | $21.96 | — |
| 2023-07-28 | -11.97 | $21.77 | — |
| 2023-07-27 | -27.35 | $21.59 | — |
| 2023-07-26 | 0.00 | $21.91 | — |
| 2023-07-25 | -1.04 | $21.69 | — |
| 2023-07-24 | -12.50 | $21.58 | — |
| 2023-07-21 | -13.40 | $21.57 | — |
| 2023-07-20 | -10.31 | $21.60 | — |
| 2023-07-19 | 0.00 | $21.70 | — |
| 2023-07-18 | 0.00 | $21.68 | — |
| 2023-07-17 | -6.10 | $21.50 | — |
| 2023-07-14 | -21.95 | $21.37 | — |
| 2023-07-13 | 0.00 | $21.55 | — |
| 2023-07-12 | 0.00 | $21.36 | — |
| 2023-07-11 | -20.63 | $21.23 | — |
| 2023-07-10 | -46.03 | $21.07 | — |
| 2023-07-07 | -85.71 | $20.82 | — |
| 2023-07-06 | -98.41 | $20.74 | — |
| 2023-07-05 | -52.38 | $21.03 | — |
| 2023-07-03 | -2.25 | $21.34 | — |
| 2023-06-30 | 0.00 | $21.36 | — |
| 2023-06-29 | 0.00 | $21.29 | — |
| 2023-06-28 | -9.49 | $21.08 | — |
| 2023-06-27 | -15.33 | $21.00 | — |
| 2023-06-26 | -34.31 | $20.74 | — |
| 2023-06-23 | -34.53 | $20.73 | — |
| 2023-06-22 | -17.99 | $20.96 | — |
| 2023-06-21 | -16.55 | $20.98 | — |
| 2023-06-20 | -7.91 | $21.10 | — |
| 2023-06-16 | -4.32 | $21.15 | — |
| 2023-06-15 | 0.00 | $21.21 | — |
| 2023-06-14 | -4.48 | $21.10 | — |
| 2023-06-13 | 0.00 | $21.16 | — |
| 2023-06-12 | -13.71 | $20.89 | — |
| 2023-06-09 | -18.55 | $20.83 | — |
| 2023-06-08 | -12.90 | $20.90 | — |
| 2023-06-07 | 0.00 | $21.06 | — |
| 2023-06-06 | 0.00 | $20.88 | — |
| 2023-06-05 | -25.29 | $20.47 | — |
| 2023-06-02 | 0.00 | $20.69 | — |
| 2023-06-01 | -40.00 | $20.14 | — |
| 2023-05-31 | -75.29 | $19.84 | — |
| 2023-05-30 | -63.53 | $19.94 | — |
| 2023-05-26 | -65.88 | $19.92 | — |
| 2023-05-25 | -77.65 | $19.82 | — |
| 2023-05-24 | -58.82 | $19.98 | — |
| 2023-05-23 | -30.30 | $20.18 | — |
| 2023-05-22 | 0.00 | $20.48 | — |
| 2023-05-19 | -14.44 | $20.26 | — |
| 2023-05-18 | 0.00 | $20.39 | — |
| 2023-05-17 | 0.00 | $20.27 | — |
| 2023-05-16 | -33.33 | $19.93 | — |
| 2023-05-15 | 0.00 | $20.15 | — |
| 2023-05-12 | -30.88 | $19.96 | — |
| 2023-05-11 | -29.41 | $19.97 | — |
| 2023-05-10 | -5.88 | $20.13 | — |
| 2023-05-09 | -30.88 | $19.96 | — |
| 2023-05-08 | -26.47 | $19.99 | — |
| 2023-05-05 | -19.12 | $20.04 | — |
| 2023-05-04 | -79.41 | $19.63 | — |
| 2023-05-03 | -42.65 | $19.88 | — |
| 2023-05-02 | -79.41 | $19.63 | — |
| 2023-05-01 | -35.62 | $19.96 | — |
| 2023-04-28 | -48.10 | $19.90 | — |
| 2023-04-27 | -56.96 | $19.83 | — |
| 2023-04-26 | -100.00 | $19.49 | — |
| 2023-04-25 | -100.00 | $19.63 | — |
| 2023-04-24 | -50.98 | $20.02 | — |
| 2023-04-21 | -30.00 | $20.10 | — |
| 2023-04-20 | -28.57 | $20.06 | — |
| 2023-04-19 | -27.27 | $20.07 | — |
| 2023-04-18 | -31.17 | $20.04 | — |
| 2023-04-17 | -14.29 | $20.17 | — |
| 2023-04-14 | -33.72 | $19.99 | — |
| 2023-04-13 | -17.44 | $20.13 | — |
| 2023-04-12 | -41.86 | $19.92 | — |
| 2023-04-11 | -22.09 | $20.09 | — |
| 2023-04-10 | -26.85 | $19.99 | — |
| 2023-04-06 | -41.67 | $19.83 | — |
| 2023-04-05 | -47.22 | $19.77 | — |
| 2023-04-04 | -43.61 | $19.95 | — |
| 2023-04-03 | -23.31 | $20.22 | — |
| 2023-03-31 | -30.77 | $20.28 | — |
| 2023-03-30 | -58.56 | $19.95 | — |
| 2023-03-29 | -61.88 | $19.89 | — |
| 2023-03-28 | -68.51 | $19.77 | — |
| 2023-03-27 | -67.40 | $19.79 | — |
| 2023-03-24 | -73.48 | $19.68 | — |
| 2023-03-23 | -82.87 | $19.51 | — |
| 2023-03-22 | -82.45 | $19.53 | — |
| 2023-03-21 | -60.64 | $19.94 | — |
| 2023-03-20 | -79.26 | $19.59 | — |
| 2023-03-17 | -90.00 | $19.42 | — |
| 2023-03-16 | -71.36 | $19.83 | — |
| 2023-03-15 | -89.71 | $19.45 | — |
| 2023-03-14 | -83.13 | $19.61 | — |
| 2023-03-13 | -100.00 | $19.20 | — |
| 2023-03-10 | -100.00 | $19.46 | — |
| 2023-03-09 | -100.00 | $20.02 | — |
| 2023-03-08 | -98.21 | $20.53 | — |
| 2023-03-07 | -100.00 | $20.51 | — |
| 2023-03-06 | -100.00 | $20.76 | — |
| 2023-03-03 | -72.73 | $21.01 | — |
| 2023-03-02 | -100.00 | $20.77 | — |
| 2023-03-01 | -100.00 | $20.80 | — |
| 2023-02-28 | -97.12 | $20.89 | — |
| 2023-02-27 | -76.38 | $20.93 | — |
| 2023-02-24 | -81.10 | $20.87 | — |
| 2023-02-23 | -64.57 | $21.08 | — |
| 2023-02-22 | -63.77 | $21.02 | — |
| 2023-02-21 | -75.36 | $20.86 | — |
| 2023-02-17 | -36.23 | $21.40 | — |
| 2023-02-16 | -33.76 | $21.37 | — |
| 2023-02-15 | -14.44 | $21.63 | — |
| 2023-02-14 | -27.81 | $21.38 | — |
| 2023-02-13 | -25.13 | $21.43 | — |
| 2023-02-10 | -38.50 | $21.18 | — |
| 2023-02-09 | -35.83 | $21.23 | — |
| 2023-02-08 | -19.79 | $21.53 | — |
| 2023-02-07 | -16.58 | $21.58 | — |
| 2023-02-06 | -24.77 | $21.36 | — |
| 2023-02-03 | -11.42 | $21.65 | — |
| 2023-02-02 | 0.00 | $21.90 | — |
| 2023-02-01 | 0.00 | $21.41 | — |
| 2023-01-31 | 0.00 | $21.02 | — |
| 2023-01-30 | -12.93 | $20.63 | — |
| 2023-01-27 | 0.00 | $20.82 | — |
| 2023-01-26 | 0.00 | $20.68 | — |
| 2023-01-25 | -8.39 | $20.52 | — |
| 2023-01-24 | -7.74 | $20.53 | — |
| 2023-01-23 | 0.00 | $20.65 | — |
| 2023-01-20 | -18.00 | $20.33 | — |
| 2023-01-19 | -38.00 | $20.03 | — |
| 2023-01-18 | -22.00 | $20.27 | — |
| 2023-01-17 | 0.00 | $20.60 | — |
| 2023-01-13 | 0.00 | $20.55 | — |
| 2023-01-12 | 0.00 | $20.35 | — |
| 2023-01-11 | 0.00 | $20.16 | — |
| 2023-01-10 | -15.53 | $19.97 | — |
| 2023-01-09 | -39.81 | $19.72 | — |
| 2023-01-06 | -40.78 | $19.71 | — |
| 2023-01-05 | -75.73 | $19.35 | — |
| 2023-01-04 | -45.63 | $19.66 | — |
| 2023-01-03 | -69.90 | $19.41 | — |
| 2022-12-30 | -75.89 | $19.44 | — |
| 2022-12-29 | -70.63 | $19.52 | — |
| 2022-12-28 | -100.00 | $19.10 | — |
| 2022-12-27 | -88.65 | $19.28 | — |
| 2022-12-23 | -82.27 | $19.37 | — |
| 2022-12-22 | -81.56 | $19.38 | — |
| 2022-12-21 | -67.38 | $19.58 | — |
| 2022-12-20 | -89.36 | $19.27 | — |
| 2022-12-19 | -100.00 | $19.12 | — |
| 2022-12-16 | -100.00 | $19.35 | — |
| 2022-12-15 | -100.00 | $19.44 | — |
| 2022-12-14 | -57.47 | $20.03 | — |
| 2022-12-13 | -45.98 | $20.13 | — |
| 2022-12-12 | -65.52 | $19.96 | — |
| 2022-12-09 | -100.00 | $19.66 | — |
| 2022-12-08 | -73.56 | $19.89 | — |
| 2022-12-07 | -48.88 | $19.66 | — |
| 2022-12-06 | -48.88 | $19.66 | — |
| 2022-12-05 | -29.21 | $20.01 | — |
| 2022-12-02 | -1.12 | $20.51 | — |
| 2022-12-01 | 0.00 | $20.53 | — |
| 2022-11-30 | 0.00 | $20.40 | — |
| 2022-11-29 | -32.90 | $19.79 | — |
| 2022-11-28 | -32.26 | $19.80 | — |
| 2022-11-25 | -10.32 | $20.14 | — |
| 2022-11-23 | -16.13 | $20.05 | — |
| 2022-11-22 | -26.45 | $19.89 | — |
| 2022-11-21 | -31.61 | $19.81 | — |
| 2022-11-18 | -26.59 | $19.84 | — |
| 2022-11-17 | -27.42 | $19.79 | — |
| 2022-11-16 | -11.16 | $20.05 | — |
| 2022-11-15 | 0.00 | $20.30 | — |
| 2022-11-14 | -8.37 | $19.92 | — |
| 2022-11-11 | 0.00 | $20.09 | — |
| 2022-11-10 | 0.00 | $19.92 | — |
| 2022-11-09 | -51.89 | $18.75 | — |
| 2022-11-08 | -31.89 | $19.12 | — |
| 2022-11-07 | -30.27 | $19.15 | — |
| 2022-11-04 | -35.14 | $19.06 | — |
| 2022-11-03 | -42.70 | $18.92 | — |
| 2022-11-02 | -37.84 | $19.01 | — |
| 2022-11-01 | -4.32 | $19.63 | — |
| 2022-10-31 | 0.00 | $19.71 | — |
| 2022-10-28 | 0.00 | $19.67 | — |
| 2022-10-27 | 0.00 | $19.28 | — |
| 2022-10-26 | 0.00 | $19.13 | — |
| 2022-10-25 | 0.00 | $19.06 | — |
| 2022-10-24 | -34.96 | $18.57 | — |
| 2022-10-21 | -45.53 | $18.44 | — |
| 2022-10-20 | -76.42 | $18.06 | — |
| 2022-10-19 | -52.03 | $18.36 | — |
| 2022-10-18 | -21.95 | $18.73 | — |
| 2022-10-17 | -41.46 | $18.49 | — |
| 2022-10-14 | -93.18 | $17.86 | — |
| 2022-10-13 | -62.88 | $18.26 | — |
| 2022-10-12 | -91.56 | $17.90 | — |
| 2022-10-11 | -82.63 | $18.06 | — |
| 2022-10-10 | -86.23 | $18.00 | — |
| 2022-10-07 | -83.83 | $18.15 | — |
| 2022-10-06 | -58.30 | $18.75 | — |
| 2022-10-05 | -52.34 | $18.89 | — |
| 2022-10-04 | -47.66 | $19.00 | — |
| 2022-10-03 | -76.17 | $18.33 | — |
| 2022-09-30 | -94.04 | $17.91 | — |
| 2022-09-29 | -87.23 | $18.07 | — |
| 2022-09-28 | -75.74 | $18.34 | — |
| 2022-09-27 | -100.00 | $17.77 | — |
| 2022-09-26 | -100.00 | $17.81 | — |
| 2022-09-23 | -100.00 | $17.91 | — |
| 2022-09-22 | -100.00 | $18.18 | — |
| 2022-09-21 | -100.00 | $18.62 | — |
| 2022-09-20 | -93.51 | $18.84 | — |
| 2022-09-19 | -77.27 | $19.09 | — |
| 2022-09-16 | -82.82 | $19.02 | — |
| 2022-09-15 | -72.33 | $19.31 | — |
| 2022-09-14 | -66.02 | $19.44 | — |
| 2022-09-13 | -69.82 | $19.41 | — |
| 2022-09-12 | -39.74 | $20.12 | — |
| 2022-09-09 | -49.78 | $19.89 | — |
| 2022-09-08 | -67.25 | $19.49 | — |
| 2022-09-07 | -79.48 | $19.21 | — |
| 2022-09-06 | -100.00 | $18.74 | — |
| 2022-09-02 | -100.00 | $18.78 | — |
| 2022-09-01 | -100.00 | $18.88 | — |
| 2022-08-31 | -100.00 | $19.13 | — |
| 2022-08-30 | -100.00 | $19.25 | — |
| 2022-08-29 | -100.00 | $19.40 | — |
| 2022-08-26 | -100.00 | $19.65 | — |
| 2022-08-25 | -52.82 | $20.28 | — |
| 2022-08-24 | -70.97 | $19.93 | — |
| 2022-08-23 | -74.12 | $19.77 | — |
| 2022-08-22 | -54.59 | $19.90 | — |
| 2022-08-19 | -31.88 | $20.37 | — |
| 2022-08-18 | -11.11 | $20.80 | — |
| 2022-08-17 | -14.01 | $20.74 | — |
| 2022-08-16 | -3.38 | $20.96 | — |
| 2022-08-15 | 0.00 | $21.03 | — |
| 2022-08-12 | 0.00 | $20.90 | — |
| 2022-08-11 | 0.00 | $20.57 | — |
| 2022-08-10 | 0.00 | $20.52 | — |
| 2022-08-09 | -15.38 | $19.93 | — |
| 2022-08-08 | 0.00 | $20.29 | — |
| 2022-08-05 | 0.00 | $20.13 | — |
| 2022-08-04 | -0.98 | $19.98 | — |
| 2022-08-03 | 0.00 | $20.00 | — |
| 2022-08-02 | 0.00 | $19.71 | — |
| 2022-08-01 | 0.00 | $19.70 | — |
| 2022-07-29 | 0.00 | $19.61 | — |
| 2022-07-28 | 0.00 | $19.48 | — |
| 2022-07-27 | 0.00 | $19.33 | — |
| 2022-07-26 | -23.48 | $18.96 | — |
| 2022-07-25 | -17.42 | $19.04 | — |
| 2022-07-22 | -16.67 | $19.05 | — |
| 2022-07-21 | 0.00 | $19.27 | — |
| 2022-07-20 | 0.00 | $19.07 | — |
| 2022-07-19 | -15.75 | $18.67 | — |
| 2022-07-18 | -49.32 | $18.14 | — |
| 2022-07-15 | -31.64 | $18.31 | — |
| 2022-07-14 | -51.98 | $17.95 | — |
| 2022-07-13 | -43.50 | $18.10 | — |
| 2022-07-12 | -35.03 | $18.25 | — |
| 2022-07-11 | -22.60 | $18.47 | — |
| 2022-07-08 | -9.57 | $18.80 | — |
| 2022-07-07 | -24.03 | $18.87 | — |
| 2022-07-06 | -44.79 | $18.53 | — |
| 2022-07-05 | -40.54 | $18.64 | — |
| 2022-07-01 | -48.65 | $18.43 | — |
| 2022-06-30 | -60.81 | $18.17 | — |
| 2022-06-29 | -57.51 | $18.26 | — |
| 2022-06-28 | -55.31 | $18.32 | — |
| 2022-06-27 | -42.12 | $18.68 | — |
| 2022-06-24 | -43.22 | $18.65 | — |
| 2022-06-23 | -65.57 | $18.04 | — |
| 2022-06-22 | -79.85 | $17.65 | — |
| 2022-06-21 | -81.69 | $17.60 | — |
| 2022-06-17 | -89.38 | $17.39 | — |
| 2022-06-16 | -100.00 | $17.10 | — |
| 2022-06-15 | -87.00 | $17.89 | — |
| 2022-06-14 | -100.00 | $17.60 | — |
| 2022-06-13 | -100.00 | $17.85 | — |
| 2022-06-10 | -97.73 | $18.54 | — |
| 2022-06-09 | -53.13 | $18.98 | — |
| 2022-06-08 | -20.10 | $19.43 | — |
| 2022-06-07 | -7.04 | $19.69 | — |
| 2022-06-06 | -17.59 | $19.48 | — |
| 2022-06-03 | -15.08 | $19.53 | — |
| 2022-06-02 | 0.00 | $19.83 | — |
| 2022-06-01 | -52.14 | $19.18 | — |
| 2022-05-31 | -45.36 | $19.37 | — |
| 2022-05-27 | -36.79 | $19.61 | — |
| 2022-05-26 | -54.64 | $19.11 | — |
| 2022-05-25 | -68.79 | $18.77 | — |
| 2022-05-24 | -76.51 | $18.54 | — |
| 2022-05-23 | -67.79 | $18.80 | — |
| 2022-05-20 | -76.19 | $18.64 | — |
| 2022-05-19 | -76.79 | $18.62 | — |
| 2022-05-18 | -81.64 | $18.51 | — |
| 2022-05-17 | -67.16 | $19.16 | — |
| 2022-05-16 | -79.95 | $18.65 | — |
| 2022-05-13 | -73.51 | $18.91 | — |
| 2022-05-12 | -90.35 | $18.23 | — |
| 2022-05-11 | -100.00 | $17.84 | — |
| 2022-05-10 | -100.00 | $18.28 | — |
| 2022-05-09 | -100.00 | $18.33 | — |
| 2022-05-06 | -100.00 | $19.11 | — |
| 2022-05-05 | -100.00 | $19.57 | — |
| 2022-05-04 | -77.02 | $20.64 | — |
| 2022-05-03 | -97.56 | $20.31 | — |
| 2022-05-02 | -91.22 | $20.45 | — |
| 2022-04-29 | -100.00 | $20.27 | — |
| 2022-04-28 | -80.83 | $20.82 | — |
| 2022-04-27 | -99.48 | $20.46 | — |
| 2022-04-26 | -100.00 | $20.45 | — |
| 2022-04-25 | -79.35 | $21.20 | — |
| 2022-04-22 | -100.00 | $20.88 | — |
| 2022-04-21 | -79.66 | $21.49 | — |
| 2022-04-20 | -48.31 | $21.86 | — |
| 2022-04-19 | -46.61 | $21.88 | — |
| 2022-04-18 | -100.00 | $21.25 | — |
| 2022-04-14 | -95.15 | $21.45 | — |
| 2022-04-13 | -66.02 | $21.75 | — |
| 2022-04-12 | -95.15 | $21.45 | — |
| 2022-04-11 | -63.19 | $21.40 | — |
| 2022-04-08 | -52.82 | $21.40 | — |
| 2022-04-07 | -41.03 | $21.63 | — |
| 2022-04-06 | -40.51 | $21.64 | — |
| 2022-04-05 | -26.67 | $21.91 | — |
| 2022-04-04 | -5.64 | $22.32 | — |
| 2022-04-01 | -2.56 | $22.38 | — |
| 2022-03-31 | -21.54 | $22.01 | — |
| 2022-03-30 | -15.90 | $22.12 | — |
| 2022-03-29 | 0.00 | $22.43 | — |
| 2022-03-28 | -15.29 | $21.81 | — |
| 2022-03-25 | -14.65 | $21.82 | — |
| 2022-03-24 | -12.74 | $21.85 | — |
| 2022-03-23 | -26.75 | $21.63 | — |
| 2022-03-22 | 0.00 | $22.05 | — |
| 2022-03-21 | -15.38 | $21.80 | — |
| 2022-03-18 | -4.49 | $21.97 | — |
| 2022-03-17 | -16.67 | $21.78 | — |
| 2022-03-16 | -47.51 | $21.43 | — |
| 2022-03-15 | -82.32 | $20.80 | — |
| 2022-03-14 | -100.00 | $20.48 | — |
| 2022-03-11 | -100.00 | $20.81 | — |
| 2022-03-10 | -76.39 | $21.19 | — |
| 2022-03-09 | -68.60 | $21.39 | — |
| 2022-03-08 | -97.69 | $20.89 | — |
| 2022-03-07 | -88.44 | $21.05 | — |
| 2022-03-04 | -57.80 | $21.58 | — |
| 2022-03-03 | -39.88 | $21.89 | — |
| 2022-03-02 | -31.21 | $22.04 | — |
| 2022-03-01 | -56.07 | $21.61 | — |
| 2022-02-28 | -35.84 | $21.96 | — |
| 2022-02-25 | -42.77 | $21.84 | — |
| 2022-02-24 | -67.63 | $21.41 | — |
| 2022-02-23 | -100.00 | $20.85 | — |
| 2022-02-22 | -100.00 | $21.32 | — |
| 2022-02-18 | -87.10 | $21.50 | — |
| 2022-02-17 | -70.16 | $21.71 | — |
| 2022-02-16 | -23.39 | $22.29 | — |
| 2022-02-15 | -58.87 | $21.85 | — |
| 2022-02-14 | -66.23 | $21.85 | — |
| 2022-02-11 | -73.21 | $21.90 | — |
| 2022-02-10 | -59.19 | $22.25 | — |
| 2022-02-09 | -50.40 | $22.57 | — |
| 2022-02-08 | -53.38 | $22.58 | — |
| 2022-02-07 | -67.67 | $22.20 | — |
| 2022-02-04 | -70.68 | $22.12 | — |
| 2022-02-03 | -77.29 | $21.96 | — |
| 2022-02-02 | -62.27 | $22.37 | — |
| 2022-02-01 | -63.69 | $22.56 | — |
| 2022-01-31 | -70.43 | $22.36 | — |
| 2022-01-28 | -88.41 | $21.74 | — |
| 2022-01-27 | -100.00 | $21.34 | — |
| 2022-01-26 | -100.00 | $21.63 | — |
| 2022-01-25 | -100.00 | $21.92 | — |
| 2022-01-24 | -81.18 | $22.51 | — |
| 2022-01-21 | -100.00 | $21.97 | — |
| 2022-01-20 | -100.00 | $22.31 | — |
| 2022-01-19 | -100.00 | $22.57 | — |
| 2022-01-18 | -100.00 | $22.85 | — |
| 2022-01-14 | -100.00 | $23.43 | — |
| 2022-01-13 | -90.71 | $23.57 | — |
| 2022-01-12 | -72.86 | $23.82 | — |
| 2022-01-11 | -60.00 | $24.00 | — |
| 2022-01-10 | -85.03 | $23.69 | — |
| 2022-01-07 | -79.55 | $23.80 | — |
| 2022-01-06 | -66.13 | $24.07 | — |
| 2022-01-05 | -77.69 | $23.98 | — |
| 2022-01-04 | -47.93 | $24.70 | — |
| 2022-01-03 | -44.21 | $24.79 | — |
| 2021-12-31 | -50.41 | $24.64 | — |
| 2021-12-30 | -47.52 | $24.71 | — |
| 2021-12-29 | -46.69 | $24.73 | — |
| 2021-12-28 | -47.93 | $24.70 | — |
| 2021-12-27 | -42.15 | $24.84 | — |
| 2021-12-23 | -53.31 | $24.57 | — |
| 2021-12-22 | -65.84 | $24.40 | — |
| 2021-12-21 | -74.38 | $24.16 | — |
| 2021-12-20 | -100.00 | $23.44 | — |
| 2021-12-17 | -94.56 | $23.84 | — |
| 2021-12-16 | -100.00 | $23.68 | — |
| 2021-12-15 | -91.37 | $24.04 | — |
| 2021-12-14 | -100.00 | $23.77 | — |
| 2021-12-13 | -71.63 | $25.11 | — |
| 2021-12-10 | -68.51 | $25.20 | — |
| 2021-12-09 | -65.05 | $25.30 | — |
| 2021-12-08 | -45.67 | $25.86 | — |
| 2021-12-07 | -57.19 | $25.60 | — |
| 2021-12-06 | -74.84 | $25.06 | — |
| 2021-12-03 | -93.14 | $24.50 | — |
| 2021-12-02 | -78.76 | $24.94 | — |
| 2021-12-01 | -100.00 | $24.29 | — |
| 2021-11-30 | -100.00 | $24.77 | — |
| 2021-11-29 | -100.00 | $25.30 | — |
| 2021-11-26 | -100.00 | $25.36 | — |
| 2021-11-24 | -67.90 | $26.25 | — |
| 2021-11-23 | -60.91 | $26.15 | — |
| 2021-11-22 | -51.27 | $26.34 | — |
| 2021-11-19 | -37.06 | $26.62 | — |
| 2021-11-18 | -31.47 | $26.73 | — |
| 2021-11-17 | -22.84 | $26.90 | — |
| 2021-11-16 | -8.63 | $27.18 | — |
| 2021-11-15 | -15.23 | $27.05 | — |
| 2021-11-12 | -8.13 | $27.18 | — |
| 2021-11-11 | -10.53 | $27.13 | — |
| 2021-11-10 | -14.83 | $27.04 | — |
| 2021-11-09 | 0.00 | $27.35 | — |
| 2021-11-08 | 0.00 | $27.18 | — |
| 2021-11-05 | 0.00 | $27.15 | — |
| 2021-11-04 | 0.00 | $26.70 | — |
| 2021-11-03 | 0.00 | $26.58 | — |
| 2021-11-02 | 0.00 | $26.29 | — |
| 2021-11-01 | 0.00 | $26.20 | — |
| 2021-10-29 | -5.38 | $25.82 | — |
| 2021-10-28 | -12.31 | $25.73 | — |
| 2021-10-27 | -37.78 | $25.38 | — |
| 2021-10-26 | -2.22 | $25.86 | — |
| 2021-10-25 | 0.00 | $25.89 | — |
| 2021-10-22 | 0.00 | $25.81 | — |
| 2021-10-21 | 0.00 | $25.74 | — |
| 2021-10-20 | 0.00 | $25.54 | — |
| 2021-10-19 | 0.00 | $25.40 | — |
| 2021-10-18 | -5.26 | $25.26 | — |
| 2021-10-15 | -2.63 | $25.28 | — |
| 2021-10-14 | -2.63 | $25.28 | — |
| 2021-10-13 | -55.26 | $24.88 | — |
| 2021-10-12 | -65.79 | $24.80 | — |
| 2021-10-11 | -80.26 | $24.69 | — |
| 2021-10-08 | -55.26 | $24.88 | — |
| 2021-10-07 | -22.37 | $25.13 | — |
| 2021-10-06 | -63.29 | $24.83 | — |
| 2021-10-05 | -68.54 | $24.82 | — |
| 2021-10-04 | -95.05 | $24.59 | — |
| 2021-10-01 | -71.77 | $24.89 | — |
| 2021-09-30 | -100.00 | $24.54 | — |
| 2021-09-29 | -90.68 | $24.81 | — |
| 2021-09-28 | -97.46 | $24.73 | — |
| 2021-09-27 | -50.00 | $25.29 | — |
| 2021-09-24 | -61.02 | $25.16 | — |
| 2021-09-23 | -49.15 | $25.30 | — |
| 2021-09-22 | -72.03 | $25.03 | — |
| 2021-09-21 | -94.92 | $24.76 | — |
| 2021-09-20 | -100.00 | $24.70 | — |
| 2021-09-17 | -61.02 | $25.16 | — |
| 2021-09-16 | -52.70 | $25.10 | — |
| 2021-09-15 | -55.41 | $25.06 | — |
| 2021-09-14 | -66.22 | $24.90 | — |
| 2021-09-13 | -53.38 | $25.09 | — |
| 2021-09-10 | -55.41 | $25.06 | — |
| 2021-09-09 | -37.16 | $25.33 | — |
| 2021-09-08 | -30.41 | $25.43 | — |
| 2021-09-07 | -22.30 | $25.55 | — |
| 2021-09-03 | -6.76 | $25.78 | — |
| 2021-09-02 | 0.00 | $25.88 | — |
| 2021-09-01 | 0.00 | $25.68 | — |
| 2021-08-31 | 0.00 | $25.56 | — |
| 2021-08-30 | -5.17 | $25.50 | — |
| 2021-08-27 | 0.00 | $25.56 | — |
| 2021-08-26 | -35.56 | $24.98 | — |
| 2021-08-25 | -17.78 | $25.14 | — |
| 2021-08-24 | -20.00 | $25.12 | — |
| 2021-08-23 | -38.89 | $24.95 | — |
| 2021-08-20 | -66.67 | $24.70 | — |
| 2021-08-19 | -100.00 | $24.40 | — |
| 2021-08-18 | -100.00 | $24.48 | — |
| 2021-08-17 | -79.45 | $24.72 | — |
| 2021-08-16 | -44.71 | $24.92 | — |
| 2021-08-13 | -20.13 | $25.00 | — |
| 2021-08-12 | -14.77 | $25.08 | — |
| 2021-08-11 | -14.09 | $25.09 | — |
| 2021-08-10 | -20.13 | $25.00 | — |
| 2021-08-09 | -12.75 | $25.11 | — |
| 2021-08-06 | 0.00 | $25.30 | — |
| 2021-08-05 | 0.00 | $25.18 | — |
| 2021-08-04 | -18.52 | $24.91 | — |
| 2021-08-03 | -12.59 | $24.99 | — |
| 2021-08-02 | -14.07 | $24.97 | — |
| 2021-07-30 | -5.19 | $25.09 | — |
| 2021-07-29 | -6.90 | $25.16 | — |
| 2021-07-28 | -21.38 | $24.95 | — |
| 2021-07-27 | -37.93 | $24.71 | — |
| 2021-07-26 | -28.57 | $24.86 | — |
| 2021-07-23 | -40.24 | $24.82 | — |
| 2021-07-22 | -55.03 | $24.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.89
2026-07-17
Close Price
$17.85
Average Directional Index - Detailed Analysis
Minimum
5.68
Average
16.63
Maximum
58.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.89 | $17.85 | — |
| 2026-07-16 | 17.46 | $18.05 | — |
| 2026-07-15 | 17.61 | $17.87 | — |
| 2026-07-14 | 18.10 | $17.88 | — |
| 2026-07-13 | 18.59 | $17.95 | — |
| 2026-07-10 | 18.96 | $18.05 | — |
| 2026-07-09 | 19.13 | $18.06 | — |
| 2026-07-08 | 19.30 | $17.84 | — |
| 2026-07-07 | 19.81 | $18.14 | — |
| 2026-07-06 | 19.71 | $18.35 | — |
| 2026-07-02 | 19.09 | $18.34 | — |
| 2026-07-01 | 18.45 | $18.35 | — |
| 2026-06-30 | 17.75 | $18.33 | — |
| 2026-06-29 | 17.04 | $18.13 | — |
| 2026-06-26 | 16.54 | $18.20 | — |
| 2026-06-25 | 15.85 | $18.09 | — |
| 2026-06-24 | 15.26 | $17.87 | — |
| 2026-06-23 | 14.92 | $17.59 | — |
| 2026-06-22 | 14.95 | $17.71 | — |
| 2026-06-18 | 14.74 | $17.79 | — |
| 2026-06-17 | 14.36 | $17.35 | — |
| 2026-06-16 | 14.61 | $17.57 | — |
| 2026-06-15 | 14.40 | $17.64 | — |
| 2026-06-12 | 14.02 | $17.58 | — |
| 2026-06-11 | 13.71 | $17.52 | — |
| 2026-06-10 | 13.46 | $17.11 | — |
| 2026-06-09 | 13.87 | $17.29 | — |
| 2026-06-08 | 13.91 | $17.15 | — |
| 2026-06-05 | 14.20 | $17.06 | — |
| 2026-06-04 | 14.67 | $17.39 | — |
| 2026-06-03 | 14.43 | $17.26 | — |
| 2026-06-02 | 14.39 | $17.43 | — |
| 2026-06-01 | 13.94 | $17.31 | — |
| 2026-05-29 | 13.66 | $17.30 | — |
| 2026-05-28 | 13.38 | $17.30 | — |
| 2026-05-27 | 13.08 | $17.28 | — |
| 2026-05-26 | 12.80 | $17.38 | — |
| 2026-05-22 | 12.29 | $17.19 | — |
| 2026-05-21 | 12.03 | $17.01 | — |
| 2026-05-20 | 12.03 | $16.94 | — |
| 2026-05-19 | 12.14 | $16.57 | — |
| 2026-05-18 | 12.65 | $16.71 | — |
| 2026-05-15 | 13.17 | $16.63 | — |
| 2026-05-14 | 13.86 | $16.86 | — |
| 2026-05-13 | 14.14 | $16.69 | — |
| 2026-05-12 | 14.76 | $16.83 | — |
| 2026-05-11 | 15.12 | $16.89 | — |
| 2026-05-08 | 15.37 | $16.90 | — |
| 2026-05-07 | 15.62 | $16.99 | — |
| 2026-05-06 | 15.69 | $16.92 | — |
| 2026-05-05 | 15.88 | $16.75 | — |
| 2026-05-04 | 16.34 | $16.56 | — |
| 2026-05-01 | 17.15 | $16.69 | — |
| 2026-04-30 | 17.76 | $16.77 | — |
| 2026-04-29 | 18.26 | $16.44 | — |
| 2026-04-28 | 19.10 | $16.58 | — |
| 2026-04-27 | 19.97 | $16.87 | — |
| 2026-04-24 | 20.32 | $16.97 | — |
| 2026-04-23 | 20.47 | $16.88 | — |
| 2026-04-22 | 20.77 | $16.96 | — |
| 2026-04-21 | 20.92 | $16.97 | — |
| 2026-04-20 | 21.05 | $17.11 | — |
| 2026-04-17 | 20.91 | $17.01 | — |
| 2026-04-16 | 20.88 | $16.66 | — |
| 2026-04-15 | 21.35 | $16.71 | — |
| 2026-04-14 | 21.75 | $16.75 | — |
| 2026-04-13 | 22.09 | $16.52 | — |
| 2026-04-10 | 22.78 | $16.21 | — |
| 2026-04-09 | 23.95 | $16.26 | — |
| 2026-04-08 | 25.15 | $16.20 | — |
| 2026-04-07 | 26.43 | $15.75 | — |
| 2026-04-06 | 26.95 | $15.76 | — |
| 2026-04-02 | 27.51 | $15.67 | — |
| 2026-04-01 | 27.92 | $15.59 | — |
| 2026-03-31 | 28.20 | $15.50 | — |
| 2026-03-30 | 28.30 | $15.16 | — |
| 2026-03-27 | 27.69 | $15.24 | — |
| 2026-03-26 | 27.11 | $15.61 | — |
| 2026-03-25 | 26.92 | $15.77 | — |
| 2026-03-24 | 26.91 | $15.68 | — |
| 2026-03-23 | 26.70 | $15.72 | — |
| 2026-03-20 | 26.52 | $15.44 | — |
| 2026-03-19 | 25.70 | $15.70 | — |
| 2026-03-18 | 25.11 | $15.69 | — |
| 2026-03-17 | 24.47 | $15.91 | — |
| 2026-03-16 | 24.03 | $15.80 | — |
| 2026-03-13 | 23.32 | $15.72 | — |
| 2026-03-12 | 22.39 | $15.73 | — |
| 2026-03-11 | 21.41 | $16.10 | — |
| 2026-03-10 | 20.76 | $16.09 | — |
| 2026-03-09 | 20.05 | $16.28 | — |
| 2026-03-06 | 19.51 | $16.25 | — |
| 2026-03-05 | 18.88 | $16.60 | — |
| 2026-03-04 | 18.61 | $16.78 | — |
| 2026-03-03 | 18.55 | $16.79 | — |
| 2026-03-02 | 18.50 | $17.04 | — |
| 2026-02-27 | 18.78 | $17.04 | — |
| 2026-02-26 | 19.06 | $17.26 | — |
| 2026-02-25 | 19.66 | $17.07 | — |
| 2026-02-24 | 19.97 | $16.96 | — |
| 2026-02-23 | 20.11 | $16.84 | — |
| 2026-02-20 | 20.05 | $17.28 | — |
| 2026-02-19 | 20.54 | $17.25 | — |
| 2026-02-18 | 21.00 | $17.32 | — |
| 2026-02-17 | 21.58 | $17.21 | — |
| 2026-02-13 | 22.02 | $17.12 | — |
| 2026-02-12 | 22.33 | $16.96 | — |
| 2026-02-11 | 22.39 | $17.28 | — |
| 2026-02-10 | 22.83 | $17.41 | — |
| 2026-02-09 | 23.45 | $17.36 | — |
| 2026-02-06 | 24.03 | $17.28 | — |
| 2026-02-05 | 24.52 | $16.83 | — |
| 2026-02-04 | 24.29 | $17.15 | — |
| 2026-02-03 | 24.39 | $16.98 | — |
| 2026-02-02 | 24.19 | $17.11 | — |
| 2026-01-30 | 24.11 | $17.02 | — |
| 2026-01-29 | 23.86 | $17.16 | — |
| 2026-01-28 | 23.75 | $17.24 | — |
| 2026-01-27 | 23.70 | $17.37 | — |
| 2026-01-26 | 23.79 | $17.60 | — |
| 2026-01-23 | 24.12 | $17.58 | — |
| 2026-01-22 | 24.43 | $17.91 | — |
| 2026-01-21 | 25.12 | $17.81 | — |
| 2026-01-20 | 25.70 | $17.44 | — |
| 2026-01-16 | 25.75 | $17.66 | — |
| 2026-01-15 | 26.03 | $17.75 | — |
| 2026-01-14 | 26.41 | $17.52 | — |
| 2026-01-13 | 26.46 | $17.47 | — |
| 2026-01-12 | 26.43 | $17.58 | — |
| 2026-01-09 | 26.50 | $17.67 | — |
| 2026-01-08 | 26.65 | $17.63 | — |
| 2026-01-07 | 26.76 | $17.41 | — |
| 2026-01-06 | 26.56 | $17.52 | — |
| 2026-01-05 | 26.44 | $17.22 | — |
| 2026-01-02 | 25.88 | $16.86 | — |
| 2025-12-31 | 24.75 | $16.85 | — |
| 2025-12-30 | 23.54 | $17.06 | — |
| 2025-12-29 | 22.38 | $17.19 | — |
| 2025-12-26 | 21.24 | $17.29 | — |
| 2025-12-24 | 20.09 | $17.27 | — |
| 2025-12-23 | 18.85 | $17.24 | — |
| 2025-12-22 | 17.51 | $17.32 | — |
| 2025-12-19 | 16.14 | $17.12 | — |
| 2025-12-18 | 14.45 | $17.09 | — |
| 2025-12-17 | 12.63 | $17.02 | — |
| 2025-12-16 | 10.64 | $17.09 | — |
| 2025-12-15 | 8.57 | $20.96 | — |
| 2025-12-12 | 8.75 | $21.01 | — |
| 2025-12-11 | 8.86 | $21.23 | — |
| 2025-12-10 | 8.64 | $21.05 | — |
| 2025-12-09 | 8.64 | $20.58 | — |
| 2025-12-08 | 8.88 | $20.63 | — |
| 2025-12-05 | 9.20 | $20.73 | — |
| 2025-12-04 | 9.68 | $20.87 | — |
| 2025-12-03 | 9.99 | $20.78 | — |
| 2025-12-02 | 10.43 | $20.67 | — |
| 2025-12-01 | 10.91 | $20.68 | — |
| 2025-11-28 | 11.43 | $20.87 | — |
| 2025-11-26 | 11.84 | $20.82 | — |
| 2025-11-25 | 12.33 | $20.97 | — |
| 2025-11-24 | 12.65 | $20.42 | — |
| 2025-11-21 | 12.94 | $20.24 | — |
| 2025-11-20 | 13.00 | $19.64 | — |
| 2025-11-19 | 12.05 | $19.95 | — |
| 2025-11-18 | 11.38 | $19.92 | — |
| 2025-11-17 | 10.62 | $19.94 | — |
| 2025-11-14 | 9.84 | $20.37 | — |
| 2025-11-13 | 9.51 | $20.40 | — |
| 2025-11-12 | 9.19 | $20.86 | — |
| 2025-11-11 | 9.47 | $20.82 | — |
| 2025-11-10 | 9.70 | $20.77 | — |
| 2025-11-07 | 9.86 | $20.58 | — |
| 2025-11-06 | 9.74 | $20.23 | — |
| 2025-11-05 | 9.02 | $20.68 | — |
| 2025-11-04 | 8.83 | $20.46 | — |
| 2025-11-03 | 8.21 | $20.61 | — |
| 2025-10-31 | 7.76 | $20.62 | — |
| 2025-10-30 | 7.30 | $20.54 | — |
| 2025-10-29 | 6.67 | $20.80 | — |
| 2025-10-28 | 6.34 | $21.16 | — |
| 2025-10-27 | 6.51 | $21.30 | — |
| 2025-10-24 | 6.79 | $21.31 | — |
| 2025-10-23 | 7.07 | $21.23 | — |
| 2025-10-22 | 7.40 | $21.13 | — |
| 2025-10-21 | 7.59 | $21.33 | — |
| 2025-10-20 | 7.90 | $21.15 | — |
| 2025-10-17 | 8.15 | $20.91 | — |
| 2025-10-16 | 8.03 | $20.92 | — |
| 2025-10-15 | 7.91 | $21.12 | — |
| 2025-10-14 | 8.06 | $21.17 | — |
| 2025-10-13 | 8.27 | $20.89 | — |
| 2025-10-10 | 8.08 | $20.63 | — |
| 2025-10-09 | 7.46 | $21.20 | — |
| 2025-10-08 | 7.55 | $21.31 | — |
| 2025-10-07 | 7.81 | $21.04 | — |
| 2025-10-06 | 7.62 | $21.33 | — |
| 2025-10-03 | 7.87 | $21.30 | — |
| 2025-10-02 | 8.07 | $21.16 | — |
| 2025-10-01 | 8.06 | $21.00 | — |
| 2025-09-30 | 7.76 | $21.04 | — |
| 2025-09-29 | 7.50 | $21.02 | — |
| 2025-09-26 | 7.20 | $21.07 | — |
| 2025-09-25 | 6.94 | $20.93 | — |
| 2025-09-24 | 6.44 | $21.14 | — |
| 2025-09-23 | 6.17 | $21.44 | — |
| 2025-09-22 | 6.26 | $21.61 | — |
| 2025-09-19 | 6.59 | $21.61 | — |
| 2025-09-18 | 6.94 | $21.87 | — |
| 2025-09-17 | 6.94 | $21.46 | — |
| 2025-09-16 | 7.11 | $21.55 | — |
| 2025-09-15 | 7.41 | $21.50 | — |
| 2025-09-12 | 7.66 | $21.54 | — |
| 2025-09-11 | 7.97 | $21.90 | — |
| 2025-09-10 | 8.00 | $21.55 | — |
| 2025-09-09 | 8.35 | $21.69 | — |
| 2025-09-08 | 8.67 | $21.96 | — |
| 2025-09-05 | 8.61 | $21.92 | — |
| 2025-09-04 | 8.60 | $21.88 | — |
| 2025-09-03 | 8.63 | $21.63 | — |
| 2025-09-02 | 8.97 | $21.74 | — |
| 2025-08-29 | 9.19 | $21.99 | — |
| 2025-08-28 | 9.07 | $22.13 | — |
| 2025-08-27 | 8.75 | $21.94 | — |
| 2025-08-26 | 8.61 | $21.70 | — |
| 2025-08-25 | 8.74 | $21.66 | — |
| 2025-08-22 | 8.93 | $21.97 | — |
| 2025-08-21 | 8.71 | $21.25 | — |
| 2025-08-20 | 8.97 | $21.24 | — |
| 2025-08-19 | 9.23 | $21.33 | — |
| 2025-08-18 | 9.62 | $21.37 | — |
| 2025-08-15 | 10.07 | $21.22 | — |
| 2025-08-14 | 10.36 | $21.28 | — |
| 2025-08-13 | 10.74 | $21.73 | — |
| 2025-08-12 | 10.93 | $21.23 | — |
| 2025-08-11 | 11.26 | $20.66 | — |
| 2025-08-08 | 10.73 | $20.73 | — |
| 2025-08-07 | 10.26 | $20.85 | — |
| 2025-08-06 | 9.89 | $20.95 | — |
| 2025-08-05 | 9.61 | $21.27 | — |
| 2025-08-04 | 9.70 | $21.50 | — |
| 2025-08-01 | 10.09 | $21.16 | — |
| 2025-07-31 | 9.99 | $21.45 | — |
| 2025-07-30 | 10.27 | $21.94 | — |
| 2025-07-29 | 10.28 | $21.84 | — |
| 2025-07-28 | 10.44 | $21.90 | — |
| 2025-07-25 | 10.51 | $21.95 | — |
| 2025-07-24 | 10.50 | $21.77 | — |
| 2025-07-23 | 10.73 | $21.98 | — |
| 2025-07-22 | 10.64 | $21.72 | — |
| 2025-07-21 | 10.89 | $21.54 | — |
| 2025-07-18 | 11.42 | $21.75 | — |
| 2025-07-17 | 11.65 | $21.80 | — |
| 2025-07-16 | 11.81 | $21.50 | — |
| 2025-07-15 | 12.40 | $21.33 | — |
| 2025-07-14 | 12.82 | $21.73 | — |
| 2025-07-11 | 13.09 | $21.66 | — |
| 2025-07-10 | 13.48 | $22.03 | — |
| 2025-07-09 | 13.22 | $22.00 | — |
| 2025-07-08 | 12.99 | $21.87 | — |
| 2025-07-07 | 12.92 | $21.76 | — |
| 2025-07-03 | 12.99 | $22.15 | — |
| 2025-07-02 | 12.33 | $21.96 | — |
| 2025-07-01 | 11.88 | $21.84 | — |
| 2025-06-30 | 11.56 | $21.73 | — |
| 2025-06-27 | 11.38 | $21.69 | — |
| 2025-06-26 | 11.24 | $21.68 | — |
| 2025-06-25 | 11.11 | $21.39 | — |
| 2025-06-24 | 11.37 | $21.31 | — |
| 2025-06-23 | 11.75 | $21.31 | — |
| 2025-06-20 | 12.16 | $21.00 | — |
| 2025-06-18 | 12.56 | $21.11 | — |
| 2025-06-17 | 13.14 | $21.06 | — |
| 2025-06-16 | 13.67 | $21.24 | — |
| 2025-06-13 | 14.30 | $21.06 | — |
| 2025-06-12 | 14.89 | $21.52 | — |
| 2025-06-11 | 15.15 | $21.63 | — |
| 2025-06-10 | 15.25 | $21.81 | — |
| 2025-06-09 | 15.04 | $21.82 | — |
| 2025-06-06 | 14.81 | $21.77 | — |
| 2025-06-05 | 14.62 | $21.69 | — |
| 2025-06-04 | 14.50 | $21.62 | — |
| 2025-06-03 | 14.46 | $21.64 | — |
| 2025-06-02 | 14.38 | $21.32 | — |
| 2025-05-30 | 14.64 | $21.39 | — |
| 2025-05-29 | 14.82 | $21.38 | — |
| 2025-05-28 | 15.02 | $21.33 | — |
| 2025-05-27 | 15.28 | $21.60 | — |
| 2025-05-23 | 15.22 | $21.11 | — |
| 2025-05-22 | 15.64 | $21.19 | — |
| 2025-05-21 | 15.98 | $21.21 | — |
| 2025-05-20 | 16.32 | $21.83 | — |
| 2025-05-19 | 15.88 | $21.80 | — |
| 2025-05-16 | 15.45 | $21.87 | — |
| 2025-05-15 | 14.89 | $21.67 | — |
| 2025-05-14 | 14.47 | $21.67 | — |
| 2025-05-13 | 14.03 | $21.73 | — |
| 2025-05-12 | 13.49 | $21.56 | — |
| 2025-05-09 | 13.04 | $20.83 | — |
| 2025-05-08 | 13.16 | $20.87 | — |
| 2025-05-07 | 13.24 | $20.42 | — |
| 2025-05-06 | 13.73 | $20.42 | — |
| 2025-05-05 | 14.24 | $20.53 | — |
| 2025-05-02 | 14.67 | $20.63 | — |
| 2025-05-01 | 15.04 | $20.02 | — |
| 2025-04-30 | 15.70 | $20.02 | — |
| 2025-04-29 | 16.40 | $20.21 | — |
| 2025-04-28 | 17.23 | $20.07 | — |
| 2025-04-25 | 18.05 | $20.10 | — |
| 2025-04-24 | 18.95 | $20.07 | — |
| 2025-04-23 | 19.86 | $19.63 | — |
| 2025-04-22 | 20.47 | $19.22 | — |
| 2025-04-21 | 20.76 | $18.81 | — |
| 2025-04-17 | 20.67 | $19.27 | — |
| 2025-04-16 | 20.88 | $19.19 | — |
| 2025-04-15 | 21.02 | $19.43 | — |
| 2025-04-14 | 21.33 | $19.41 | — |
| 2025-04-11 | 21.63 | $19.27 | — |
| 2025-04-10 | 21.83 | $19.04 | — |
| 2025-04-09 | 21.85 | $19.78 | — |
| 2025-04-08 | 22.31 | $18.13 | — |
| 2025-04-07 | 21.09 | $18.58 | — |
| 2025-04-04 | 20.04 | $18.74 | — |
| 2025-04-03 | 19.02 | $19.60 | — |
| 2025-04-02 | 18.47 | $20.82 | — |
| 2025-04-01 | 18.94 | $20.52 | — |
| 2025-03-31 | 19.03 | $20.36 | — |
| 2025-03-28 | 18.89 | $20.41 | — |
| 2025-03-27 | 18.79 | $20.85 | — |
| 2025-03-26 | 19.12 | $20.91 | — |
| 2025-03-25 | 19.52 | $21.17 | — |
| 2025-03-24 | 20.23 | $21.20 | — |
| 2025-03-21 | 21.00 | $20.61 | — |
| 2025-03-20 | 21.04 | $20.67 | — |
| 2025-03-19 | 21.14 | $20.82 | — |
| 2025-03-18 | 21.39 | $20.51 | — |
| 2025-03-17 | 21.22 | $20.74 | — |
| 2025-03-14 | 21.25 | $20.46 | — |
| 2025-03-13 | 20.88 | $19.95 | — |
| 2025-03-12 | 19.64 | $20.32 | — |
| 2025-03-11 | 18.62 | $20.44 | — |
| 2025-03-10 | 17.63 | $20.38 | — |
| 2025-03-07 | 16.49 | $21.03 | — |
| 2025-03-06 | 15.85 | $20.95 | — |
| 2025-03-05 | 15.02 | $21.38 | — |
| 2025-03-04 | 14.59 | $21.17 | — |
| 2025-03-03 | 13.75 | $21.40 | — |
| 2025-02-28 | 13.10 | $21.83 | — |
| 2025-02-27 | 12.92 | $21.58 | — |
| 2025-02-26 | 12.26 | $21.99 | — |
| 2025-02-25 | 12.10 | $21.91 | — |
| 2025-02-24 | 11.77 | $22.01 | — |
| 2025-02-21 | 11.56 | $22.00 | — |
| 2025-02-20 | 11.32 | $22.30 | — |
| 2025-02-19 | 11.48 | $22.50 | — |
| 2025-02-18 | 11.96 | $22.53 | — |
| 2025-02-14 | 12.50 | $22.41 | — |
| 2025-02-13 | 12.88 | $22.52 | — |
| 2025-02-12 | 13.44 | $22.26 | — |
| 2025-02-11 | 13.62 | $22.41 | — |
| 2025-02-10 | 14.01 | $22.50 | — |
| 2025-02-07 | 14.56 | $22.37 | — |
| 2025-02-06 | 14.93 | $22.55 | — |
| 2025-02-05 | 15.57 | $22.65 | — |
| 2025-02-04 | 16.38 | $22.47 | — |
| 2025-02-03 | 16.97 | $22.24 | — |
| 2025-01-31 | 17.24 | $22.51 | — |
| 2025-01-30 | 17.89 | $22.61 | — |
| 2025-01-29 | 18.70 | $22.52 | — |
| 2025-01-28 | 19.43 | $22.72 | — |
| 2025-01-27 | 20.44 | $22.50 | — |
| 2025-01-24 | 21.21 | $22.50 | — |
| 2025-01-23 | 22.03 | $22.51 | — |
| 2025-01-22 | 22.90 | $22.54 | — |
| 2025-01-21 | 23.85 | $22.61 | — |
| 2025-01-17 | 24.93 | $22.23 | — |
| 2025-01-16 | 25.58 | $22.20 | — |
| 2025-01-15 | 26.23 | $22.04 | — |
| 2025-01-14 | 26.69 | $21.74 | — |
| 2025-01-13 | 26.77 | $21.53 | — |
| 2025-01-10 | 26.54 | $21.45 | — |
| 2025-01-08 | 26.17 | $21.92 | — |
| 2025-01-07 | 26.16 | $21.83 | — |
| 2025-01-06 | 26.02 | $22.02 | — |
| 2025-01-03 | 26.03 | $22.04 | — |
| 2025-01-02 | 26.05 | $21.75 | — |
| 2024-12-31 | 25.68 | $21.85 | — |
| 2024-12-30 | 25.35 | $21.88 | — |
| 2024-12-27 | 25.03 | $22.08 | — |
| 2024-12-26 | 24.83 | $22.38 | — |
| 2024-12-24 | 24.83 | $22.27 | — |
| 2024-12-23 | 24.71 | $22.09 | — |
| 2024-12-20 | 24.35 | $22.16 | — |
| 2024-12-19 | 24.02 | $22.03 | — |
| 2024-12-18 | 23.52 | $22.01 | — |
| 2024-12-17 | 22.97 | $24.75 | — |
| 2024-12-16 | 23.40 | $25.02 | — |
| 2024-12-13 | 23.40 | $24.85 | — |
| 2024-12-12 | 23.59 | $25.02 | — |
| 2024-12-11 | 23.51 | $25.07 | — |
| 2024-12-10 | 23.33 | $24.91 | — |
| 2024-12-09 | 23.30 | $24.89 | — |
| 2024-12-06 | 23.29 | $24.91 | — |
| 2024-12-05 | 23.24 | $24.72 | — |
| 2024-12-04 | 23.38 | $25.16 | — |
| 2024-12-03 | 22.83 | $24.78 | — |
| 2024-12-02 | 22.59 | $24.89 | — |
| 2024-11-29 | 22.16 | $24.86 | — |
| 2024-11-27 | 21.72 | $24.84 | — |
| 2024-11-26 | 21.29 | $24.91 | — |
| 2024-11-25 | 20.72 | $25.16 | — |
| 2024-11-22 | 19.74 | $24.81 | — |
| 2024-11-21 | 18.96 | $24.40 | — |
| 2024-11-20 | 18.47 | $24.02 | — |
| 2024-11-19 | 18.32 | $23.94 | — |
| 2024-11-18 | 18.23 | $23.85 | — |
| 2024-11-15 | 18.23 | $23.77 | — |
| 2024-11-14 | 18.30 | $24.08 | — |
| 2024-11-13 | 17.94 | $24.39 | — |
| 2024-11-12 | 17.09 | $24.52 | — |
| 2024-11-11 | 15.99 | $24.85 | — |
| 2024-11-08 | 14.28 | $24.51 | — |
| 2024-11-07 | 12.70 | $24.42 | — |
| 2024-11-06 | 11.09 | $24.39 | — |
| 2024-11-05 | 9.42 | $23.04 | — |
| 2024-11-04 | 8.85 | $22.64 | — |
| 2024-11-01 | 8.77 | $22.52 | — |
| 2024-10-31 | 8.85 | $22.35 | — |
| 2024-10-30 | 9.20 | $22.73 | — |
| 2024-10-29 | 8.89 | $22.62 | — |
| 2024-10-28 | 8.73 | $22.53 | — |
| 2024-10-25 | 8.69 | $22.20 | — |
| 2024-10-24 | 9.12 | $22.28 | — |
| 2024-10-23 | 9.49 | $22.12 | — |
| 2024-10-22 | 9.84 | $22.19 | — |
| 2024-10-21 | 10.32 | $22.35 | — |
| 2024-10-18 | 10.64 | $22.60 | — |
| 2024-10-17 | 10.53 | $22.73 | — |
| 2024-10-16 | 10.18 | $22.71 | — |
| 2024-10-15 | 9.84 | $22.62 | — |
| 2024-10-14 | 9.59 | $22.56 | — |
| 2024-10-11 | 9.41 | $22.36 | — |
| 2024-10-10 | 9.48 | $21.95 | — |
| 2024-10-09 | 9.80 | $22.05 | — |
| 2024-10-08 | 10.28 | $21.97 | — |
| 2024-10-07 | 10.66 | $21.90 | — |
| 2024-10-04 | 10.96 | $22.23 | — |
| 2024-10-03 | 11.31 | $21.88 | — |
| 2024-10-02 | 11.58 | $22.12 | — |
| 2024-10-01 | 12.14 | $22.14 | — |
| 2024-09-30 | 12.70 | $22.51 | — |
| 2024-09-27 | 12.64 | $22.43 | — |
| 2024-09-26 | 12.70 | $22.45 | — |
| 2024-09-25 | 12.73 | $22.35 | — |
| 2024-09-24 | 12.89 | $22.53 | — |
| 2024-09-23 | 12.76 | $22.59 | — |
| 2024-09-20 | 12.51 | $22.66 | — |
| 2024-09-19 | 12.14 | $22.85 | — |
| 2024-09-18 | 11.41 | $22.46 | — |
| 2024-09-17 | 11.09 | $22.38 | — |
| 2024-09-16 | 10.85 | $22.27 | — |
| 2024-09-13 | 10.73 | $22.14 | — |
| 2024-09-12 | 10.77 | $21.84 | — |
| 2024-09-11 | 11.21 | $21.64 | — |
| 2024-09-10 | 11.64 | $21.63 | — |
| 2024-09-09 | 12.07 | $21.71 | — |
| 2024-09-06 | 12.64 | $21.64 | — |
| 2024-09-05 | 13.14 | $22.02 | — |
| 2024-09-04 | 13.49 | $22.02 | — |
| 2024-09-03 | 13.85 | $21.98 | — |
| 2024-08-30 | 14.28 | $22.53 | — |
| 2024-08-29 | 13.94 | $22.44 | — |
| 2024-08-28 | 13.68 | $22.30 | — |
| 2024-08-27 | 13.55 | $22.42 | — |
| 2024-08-26 | 13.23 | $22.48 | — |
| 2024-08-23 | 12.81 | $22.51 | — |
| 2024-08-22 | 12.33 | $21.98 | — |
| 2024-08-21 | 12.34 | $22.20 | — |
| 2024-08-20 | 12.04 | $21.85 | — |
| 2024-08-19 | 12.10 | $22.11 | — |
| 2024-08-16 | 11.78 | $21.90 | — |
| 2024-08-15 | 11.67 | $21.89 | — |
| 2024-08-14 | 11.57 | $21.42 | — |
| 2024-08-13 | 12.00 | $21.47 | — |
| 2024-08-12 | 12.38 | $21.15 | — |
| 2024-08-09 | 12.88 | $21.34 | — |
| 2024-08-08 | 13.47 | $21.36 | — |
| 2024-08-07 | 14.07 | $20.95 | — |
| 2024-08-06 | 14.40 | $20.95 | — |
| 2024-08-05 | 14.74 | $20.65 | — |
| 2024-08-02 | 14.69 | $21.20 | — |
| 2024-08-01 | 15.28 | $21.62 | — |
| 2024-07-31 | 15.68 | $22.03 | — |
| 2024-07-30 | 15.42 | $21.97 | — |
| 2024-07-29 | 15.22 | $21.77 | — |
| 2024-07-26 | 15.25 | $21.97 | — |
| 2024-07-25 | 14.93 | $21.79 | — |
| 2024-07-24 | 14.82 | $21.66 | — |
| 2024-07-23 | 14.85 | $22.04 | — |
| 2024-07-22 | 14.21 | $21.88 | — |
| 2024-07-19 | 13.71 | $21.65 | — |
| 2024-07-18 | 13.47 | $21.82 | — |
| 2024-07-17 | 12.89 | $22.21 | — |
| 2024-07-16 | 11.47 | $22.30 | — |
| 2024-07-15 | 9.76 | $21.62 | — |
| 2024-07-12 | 8.71 | $21.33 | — |
| 2024-07-11 | 8.03 | $21.16 | — |
| 2024-07-10 | 7.60 | $20.59 | — |
| 2024-07-09 | 7.62 | $20.47 | — |
| 2024-07-08 | 7.31 | $20.61 | — |
| 2024-07-05 | 7.29 | $20.69 | — |
| 2024-07-03 | 7.47 | $20.65 | — |
| 2024-07-02 | 7.56 | $20.69 | — |
| 2024-07-01 | 7.74 | $20.69 | — |
| 2024-06-28 | 7.93 | $20.84 | — |
| 2024-06-27 | 8.23 | $20.75 | — |
| 2024-06-26 | 8.58 | $20.58 | — |
| 2024-06-25 | 8.53 | $20.49 | — |
| 2024-06-24 | 8.26 | $20.63 | — |
| 2024-06-21 | 8.26 | $20.68 | — |
| 2024-06-20 | 8.36 | $20.60 | — |
| 2024-06-18 | 8.27 | $20.67 | — |
| 2024-06-17 | 8.32 | $20.69 | — |
| 2024-06-14 | 8.42 | $20.56 | — |
| 2024-06-13 | 8.22 | $20.76 | — |
| 2024-06-12 | 8.40 | $21.03 | — |
| 2024-06-11 | 8.50 | $20.81 | — |
| 2024-06-10 | 8.78 | $20.82 | — |
| 2024-06-07 | 9.11 | $20.81 | — |
| 2024-06-06 | 9.43 | $20.97 | — |
| 2024-06-05 | 9.74 | $20.97 | — |
| 2024-06-04 | 10.06 | $20.78 | — |
| 2024-06-03 | 10.38 | $20.83 | — |
| 2024-05-31 | 10.81 | $20.98 | — |
| 2024-05-30 | 11.18 | $20.89 | — |
| 2024-05-29 | 11.75 | $20.89 | — |
| 2024-05-28 | 12.35 | $21.04 | — |
| 2024-05-24 | 12.67 | $21.12 | — |
| 2024-05-23 | 12.85 | $20.99 | — |
| 2024-05-22 | 13.27 | $21.29 | — |
| 2024-05-21 | 13.06 | $21.41 | — |
| 2024-05-20 | 12.55 | $21.38 | — |
| 2024-05-17 | 12.05 | $21.35 | — |
| 2024-05-16 | 11.57 | $21.32 | — |
| 2024-05-15 | 11.12 | $21.38 | — |
| 2024-05-14 | 10.51 | $21.20 | — |
| 2024-05-13 | 10.11 | $21.04 | — |
| 2024-05-10 | 9.93 | $21.05 | — |
| 2024-05-09 | 9.72 | $21.04 | — |
| 2024-05-08 | 9.52 | $20.77 | — |
| 2024-05-07 | 9.69 | $20.93 | — |
| 2024-05-06 | 9.59 | $20.80 | — |
| 2024-05-03 | 9.67 | $20.67 | — |
| 2024-05-02 | 9.96 | $20.52 | — |
| 2024-05-01 | 10.47 | $20.30 | — |
| 2024-04-30 | 10.66 | $20.12 | — |
| 2024-04-29 | 10.53 | $20.37 | — |
| 2024-04-26 | 10.77 | $20.30 | — |
| 2024-04-25 | 10.89 | $20.21 | — |
| 2024-04-24 | 10.87 | $20.43 | — |
| 2024-04-23 | 11.16 | $20.45 | — |
| 2024-04-22 | 11.50 | $20.07 | — |
| 2024-04-19 | 11.19 | $19.90 | — |
| 2024-04-18 | 10.54 | $19.84 | — |
| 2024-04-17 | 9.74 | $19.82 | — |
| 2024-04-16 | 8.85 | $19.98 | — |
| 2024-04-15 | 8.10 | $20.00 | — |
| 2024-04-12 | 7.32 | $20.27 | — |
| 2024-04-11 | 6.82 | $20.65 | — |
| 2024-04-10 | 6.80 | $20.59 | — |
| 2024-04-09 | 6.67 | $21.04 | — |
| 2024-04-08 | 6.83 | $20.92 | — |
| 2024-04-05 | 7.19 | $20.81 | — |
| 2024-04-04 | 7.39 | $20.66 | — |
| 2024-04-03 | 7.36 | $20.77 | — |
| 2024-04-02 | 7.48 | $20.75 | — |
| 2024-04-01 | 7.58 | $21.11 | — |
| 2024-03-28 | 7.74 | $21.40 | — |
| 2024-03-27 | 7.42 | $21.36 | — |
| 2024-03-26 | 7.14 | $20.93 | — |
| 2024-03-25 | 7.47 | $20.88 | — |
| 2024-03-22 | 7.83 | $21.01 | — |
| 2024-03-21 | 8.07 | $21.21 | — |
| 2024-03-20 | 7.99 | $21.07 | — |
| 2024-03-19 | 8.11 | $20.89 | — |
| 2024-03-18 | 8.51 | $20.76 | — |
| 2024-03-15 | 8.78 | $20.74 | — |
| 2024-03-14 | 9.04 | $20.78 | — |
| 2024-03-13 | 9.36 | $21.15 | — |
| 2024-03-12 | 9.46 | $21.19 | — |
| 2024-03-11 | 9.50 | $21.27 | — |
| 2024-03-08 | 9.41 | $21.40 | — |
| 2024-03-07 | 9.12 | $21.46 | — |
| 2024-03-06 | 8.72 | $21.28 | — |
| 2024-03-05 | 8.50 | $21.07 | — |
| 2024-03-04 | 8.52 | $21.36 | — |
| 2024-03-01 | 8.10 | $21.29 | — |
| 2024-02-29 | 7.74 | $21.26 | — |
| 2024-02-28 | 7.40 | $20.83 | — |
| 2024-02-27 | 7.52 | $20.95 | — |
| 2024-02-26 | 7.49 | $20.88 | — |
| 2024-02-23 | 7.54 | $20.81 | — |
| 2024-02-22 | 7.68 | $20.74 | — |
| 2024-02-21 | 7.89 | $20.59 | — |
| 2024-02-20 | 8.29 | $20.93 | — |
| 2024-02-16 | 8.30 | $21.13 | — |
| 2024-02-15 | 8.07 | $21.28 | — |
| 2024-02-14 | 7.62 | $20.76 | — |
| 2024-02-13 | 7.68 | $20.37 | — |
| 2024-02-12 | 7.96 | $21.03 | — |
| 2024-02-09 | 7.59 | $20.79 | — |
| 2024-02-08 | 7.49 | $20.61 | — |
| 2024-02-07 | 7.62 | $20.39 | — |
| 2024-02-06 | 7.98 | $20.43 | — |
| 2024-02-05 | 8.39 | $20.22 | — |
| 2024-02-02 | 8.55 | $20.50 | — |
| 2024-02-01 | 8.90 | $20.49 | — |
| 2024-01-31 | 9.28 | $20.31 | — |
| 2024-01-30 | 9.62 | $20.74 | — |
| 2024-01-29 | 9.67 | $20.88 | — |
| 2024-01-26 | 9.52 | $20.50 | — |
| 2024-01-25 | 9.85 | $20.52 | — |
| 2024-01-24 | 10.17 | $20.43 | — |
| 2024-01-23 | 10.63 | $20.63 | — |
| 2024-01-22 | 10.83 | $20.68 | — |
| 2024-01-19 | 10.97 | $20.41 | — |
| 2024-01-18 | 11.45 | $20.22 | — |
| 2024-01-17 | 11.90 | $20.06 | — |
| 2024-01-16 | 12.15 | $20.20 | — |
| 2024-01-12 | 12.58 | $20.32 | — |
| 2024-01-11 | 13.19 | $20.29 | — |
| 2024-01-10 | 13.79 | $20.33 | — |
| 2024-01-09 | 14.47 | $20.23 | — |
| 2024-01-08 | 15.07 | $20.36 | — |
| 2024-01-05 | 15.84 | $19.88 | — |
| 2024-01-04 | 16.09 | $19.96 | — |
| 2024-01-03 | 16.43 | $19.90 | — |
| 2024-01-02 | 16.72 | $20.52 | — |
| 2023-12-29 | 17.53 | $20.81 | — |
| 2023-12-28 | 18.03 | $21.09 | — |
| 2023-12-27 | 18.20 | $21.08 | — |
| 2023-12-26 | 18.39 | $21.07 | — |
| 2023-12-22 | 18.59 | $20.90 | — |
| 2023-12-21 | 18.97 | $20.76 | — |
| 2023-12-20 | 19.49 | $20.39 | — |
| 2023-12-19 | 20.39 | $20.73 | — |
| 2023-12-18 | 20.97 | $20.47 | — |
| 2023-12-15 | 21.83 | $21.77 | — |
| 2023-12-14 | 20.87 | $21.89 | — |
| 2023-12-13 | 19.63 | $21.44 | — |
| 2023-12-12 | 18.68 | $20.80 | — |
| 2023-12-11 | 18.34 | $20.72 | — |
| 2023-12-08 | 18.08 | $20.62 | — |
| 2023-12-07 | 17.92 | $20.55 | — |
| 2023-12-06 | 17.83 | $20.39 | — |
| 2023-12-05 | 17.94 | $20.55 | — |
| 2023-12-04 | 17.77 | $20.73 | — |
| 2023-12-01 | 17.27 | $20.53 | — |
| 2023-11-30 | 16.96 | $20.00 | — |
| 2023-11-29 | 17.31 | $20.05 | — |
| 2023-11-28 | 17.59 | $19.93 | — |
| 2023-11-27 | 18.05 | $20.09 | — |
| 2023-11-24 | 18.26 | $20.15 | — |
| 2023-11-22 | 18.38 | $20.06 | — |
| 2023-11-21 | 18.62 | $19.87 | — |
| 2023-11-20 | 19.11 | $20.02 | — |
| 2023-11-17 | 19.38 | $19.95 | — |
| 2023-11-16 | 19.76 | $19.83 | — |
| 2023-11-15 | 20.30 | $20.01 | — |
| 2023-11-14 | 20.60 | $19.99 | — |
| 2023-11-13 | 20.94 | $19.06 | — |
| 2023-11-10 | 21.52 | $18.94 | — |
| 2023-11-09 | 21.92 | $18.81 | — |
| 2023-11-08 | 22.11 | $19.10 | — |
| 2023-11-07 | 22.70 | $19.35 | — |
| 2023-11-06 | 23.67 | $19.28 | — |
| 2023-11-03 | 24.59 | $19.44 | — |
| 2023-11-02 | 25.78 | $19.09 | — |
| 2023-11-01 | 26.45 | $18.74 | — |
| 2023-10-31 | 26.45 | $18.72 | — |
| 2023-10-30 | 26.41 | $18.58 | — |
| 2023-10-27 | 26.07 | $18.46 | — |
| 2023-10-26 | 25.45 | $18.69 | — |
| 2023-10-25 | 25.03 | $18.66 | — |
| 2023-10-24 | 24.53 | $18.87 | — |
| 2023-10-23 | 24.23 | $18.73 | — |
| 2023-10-20 | 23.61 | $18.86 | — |
| 2023-10-19 | 23.10 | $19.10 | — |
| 2023-10-18 | 22.82 | $19.28 | — |
| 2023-10-17 | 22.74 | $19.62 | — |
| 2023-10-16 | 23.10 | $19.40 | — |
| 2023-10-13 | 23.03 | $19.11 | — |
| 2023-10-12 | 22.28 | $19.21 | — |
| 2023-10-11 | 21.61 | $19.71 | — |
| 2023-10-10 | 21.58 | $19.81 | — |
| 2023-10-09 | 21.70 | $19.66 | — |
| 2023-10-06 | 21.46 | $19.66 | — |
| 2023-10-05 | 21.21 | $19.51 | — |
| 2023-10-04 | 20.58 | $19.55 | — |
| 2023-10-03 | 19.97 | $19.43 | — |
| 2023-10-02 | 19.02 | $19.75 | — |
| 2023-09-29 | 18.42 | $19.90 | — |
| 2023-09-28 | 18.00 | $19.95 | — |
| 2023-09-27 | 17.63 | $19.79 | — |
| 2023-09-26 | 16.84 | $19.65 | — |
| 2023-09-25 | 15.66 | $19.84 | — |
| 2023-09-22 | 14.64 | $19.84 | — |
| 2023-09-21 | 13.57 | $19.92 | — |
| 2023-09-20 | 12.54 | $20.30 | — |
| 2023-09-19 | 11.96 | $20.47 | — |
| 2023-09-18 | 11.61 | $20.58 | — |
| 2023-09-15 | 11.42 | $20.66 | — |
| 2023-09-14 | 11.35 | $20.83 | — |
| 2023-09-13 | 11.57 | $20.70 | — |
| 2023-09-12 | 11.52 | $20.74 | — |
| 2023-09-11 | 11.54 | $20.85 | — |
| 2023-09-08 | 11.75 | $20.66 | — |
| 2023-09-07 | 11.58 | $20.76 | — |
| 2023-09-06 | 11.55 | $20.98 | — |
| 2023-09-05 | 11.90 | $20.97 | — |
| 2023-09-01 | 12.24 | $21.35 | — |
| 2023-08-31 | 12.46 | $21.13 | — |
| 2023-08-30 | 13.10 | $21.18 | — |
| 2023-08-29 | 13.67 | $21.07 | — |
| 2023-08-28 | 14.30 | $20.81 | — |
| 2023-08-25 | 14.42 | $20.73 | — |
| 2023-08-24 | 14.37 | $20.50 | — |
| 2023-08-23 | 13.76 | $20.77 | — |
| 2023-08-22 | 13.57 | $20.74 | — |
| 2023-08-21 | 13.29 | $20.72 | — |
| 2023-08-18 | 12.94 | $20.80 | — |
| 2023-08-17 | 12.70 | $20.80 | — |
| 2023-08-16 | 12.46 | $21.06 | — |
| 2023-08-15 | 12.61 | $21.24 | — |
| 2023-08-14 | 13.09 | $21.42 | — |
| 2023-08-11 | 13.62 | $21.34 | — |
| 2023-08-10 | 14.32 | $21.31 | — |
| 2023-08-09 | 15.03 | $21.37 | — |
| 2023-08-08 | 15.75 | $21.40 | — |
| 2023-08-07 | 16.46 | $21.77 | — |
| 2023-08-04 | 16.50 | $21.56 | — |
| 2023-08-03 | 16.88 | $21.56 | — |
| 2023-08-02 | 17.27 | $21.67 | — |
| 2023-08-01 | 17.48 | $21.94 | — |
| 2023-07-31 | 17.12 | $21.96 | — |
| 2023-07-28 | 16.69 | $21.77 | — |
| 2023-07-27 | 16.51 | $21.59 | — |
| 2023-07-26 | 16.57 | $21.91 | — |
| 2023-07-25 | 15.92 | $21.69 | — |
| 2023-07-24 | 15.55 | $21.58 | — |
| 2023-07-21 | 15.33 | $21.57 | — |
| 2023-07-20 | 15.11 | $21.60 | — |
| 2023-07-19 | 14.82 | $21.70 | — |
| 2023-07-18 | 14.29 | $21.68 | — |
| 2023-07-17 | 13.77 | $21.50 | — |
| 2023-07-14 | 13.45 | $21.37 | — |
| 2023-07-13 | 13.28 | $21.55 | — |
| 2023-07-12 | 12.76 | $21.36 | — |
| 2023-07-11 | 12.45 | $21.23 | — |
| 2023-07-10 | 12.31 | $21.07 | — |
| 2023-07-07 | 12.39 | $20.82 | — |
| 2023-07-06 | 12.86 | $20.74 | — |
| 2023-07-05 | 13.49 | $21.03 | — |
| 2023-07-03 | 13.64 | $21.34 | — |
| 2023-06-30 | 13.15 | $21.36 | — |
| 2023-06-29 | 12.59 | $21.29 | — |
| 2023-06-28 | 12.10 | $21.08 | — |
| 2023-06-27 | 11.86 | $21.00 | — |
| 2023-06-26 | 11.74 | $20.74 | — |
| 2023-06-23 | 12.00 | $20.73 | — |
| 2023-06-22 | 12.29 | $20.96 | — |
| 2023-06-21 | 12.17 | $20.98 | — |
| 2023-06-20 | 12.00 | $21.10 | — |
| 2023-06-16 | 11.61 | $21.15 | — |
| 2023-06-15 | 11.09 | $21.21 | — |
| 2023-06-14 | 10.44 | $21.10 | — |
| 2023-06-13 | 9.89 | $21.16 | — |
| 2023-06-12 | 9.19 | $20.89 | — |
| 2023-06-09 | 8.77 | $20.83 | — |
| 2023-06-08 | 8.39 | $20.90 | — |
| 2023-06-07 | 7.89 | $21.06 | — |
| 2023-06-06 | 7.10 | $20.88 | — |
| 2023-06-05 | 6.45 | $20.47 | — |
| 2023-06-02 | 6.24 | $20.69 | — |
| 2023-06-01 | 5.68 | $20.14 | — |
| 2023-05-31 | 5.81 | $19.84 | — |
| 2023-05-30 | 5.80 | $19.94 | — |
| 2023-05-26 | 5.95 | $19.92 | — |
| 2023-05-25 | 6.08 | $19.82 | — |
| 2023-05-24 | 6.05 | $19.98 | — |
| 2023-05-23 | 6.25 | $20.18 | — |
| 2023-05-22 | 6.41 | $20.48 | — |
| 2023-05-19 | 6.09 | $20.26 | — |
| 2023-05-18 | 6.06 | $20.39 | — |
| 2023-05-17 | 5.81 | $20.27 | — |
| 2023-05-16 | 5.71 | $19.93 | — |
| 2023-05-15 | 5.91 | $20.15 | — |
| 2023-05-12 | 5.97 | $19.96 | — |
| 2023-05-11 | 6.24 | $19.97 | — |
| 2023-05-10 | 6.54 | $20.13 | — |
| 2023-05-09 | 6.66 | $19.96 | — |
| 2023-05-08 | 6.98 | $19.99 | — |
| 2023-05-05 | 7.34 | $20.04 | — |
| 2023-05-04 | 7.64 | $19.63 | — |
| 2023-05-03 | 7.52 | $19.88 | — |
| 2023-05-02 | 7.73 | $19.63 | — |
| 2023-05-01 | 7.55 | $19.96 | — |
| 2023-04-28 | 7.84 | $19.90 | — |
| 2023-04-27 | 8.05 | $19.83 | — |
| 2023-04-26 | 8.16 | $19.49 | — |
| 2023-04-25 | 7.69 | $19.63 | — |
| 2023-04-24 | 7.38 | $20.02 | — |
| 2023-04-21 | 7.63 | $20.10 | — |
| 2023-04-20 | 8.03 | $20.06 | — |
| 2023-04-19 | 8.39 | $20.07 | — |
| 2023-04-18 | 8.78 | $20.04 | — |
| 2023-04-17 | 9.15 | $20.17 | — |
| 2023-04-14 | 9.54 | $19.99 | — |
| 2023-04-13 | 9.88 | $20.13 | — |
| 2023-04-12 | 10.37 | $19.92 | — |
| 2023-04-11 | 10.64 | $20.09 | — |
| 2023-04-10 | 11.16 | $19.99 | — |
| 2023-04-06 | 11.57 | $19.83 | — |
| 2023-04-05 | 11.76 | $19.77 | — |
| 2023-04-04 | 11.89 | $19.95 | — |
| 2023-04-03 | 12.23 | $20.22 | — |
| 2023-03-31 | 12.81 | $20.28 | — |
| 2023-03-30 | 13.35 | $19.95 | — |
| 2023-03-29 | 13.76 | $19.89 | — |
| 2023-03-28 | 14.12 | $19.77 | — |
| 2023-03-27 | 14.33 | $19.79 | — |
| 2023-03-24 | 14.58 | $19.68 | — |
| 2023-03-23 | 14.70 | $19.51 | — |
| 2023-03-22 | 14.60 | $19.53 | — |
| 2023-03-21 | 14.52 | $19.94 | — |
| 2023-03-20 | 14.82 | $19.59 | — |
| 2023-03-17 | 14.70 | $19.42 | — |
| 2023-03-16 | 14.35 | $19.83 | — |
| 2023-03-15 | 14.36 | $19.45 | — |
| 2023-03-14 | 13.84 | $19.61 | — |
| 2023-03-13 | 13.43 | $19.20 | — |
| 2023-03-10 | 12.38 | $19.46 | — |
| 2023-03-09 | 11.50 | $20.02 | — |
| 2023-03-08 | 11.11 | $20.53 | — |
| 2023-03-07 | 11.33 | $20.51 | — |
| 2023-03-06 | 11.53 | $20.76 | — |
| 2023-03-03 | 12.07 | $21.01 | — |
| 2023-03-02 | 12.40 | $20.77 | — |
| 2023-03-01 | 13.02 | $20.80 | — |
| 2023-02-28 | 13.70 | $20.89 | — |
| 2023-02-27 | 14.29 | $20.93 | — |
| 2023-02-24 | 14.85 | $20.87 | — |
| 2023-02-23 | 15.52 | $21.08 | — |
| 2023-02-22 | 15.94 | $21.02 | — |
| 2023-02-21 | 16.46 | $20.86 | — |
| 2023-02-17 | 17.18 | $21.40 | — |
| 2023-02-16 | 17.21 | $21.37 | — |
| 2023-02-15 | 17.27 | $21.63 | — |
| 2023-02-14 | 16.95 | $21.38 | — |
| 2023-02-13 | 16.86 | $21.43 | — |
| 2023-02-10 | 16.69 | $21.18 | — |
| 2023-02-09 | 16.77 | $21.23 | — |
| 2023-02-08 | 16.77 | $21.53 | — |
| 2023-02-07 | 16.35 | $21.58 | — |
| 2023-02-06 | 15.83 | $21.36 | — |
| 2023-02-03 | 15.48 | $21.65 | — |
| 2023-02-02 | 14.69 | $21.90 | — |
| 2023-02-01 | 13.46 | $21.41 | — |
| 2023-01-31 | 12.56 | $21.02 | — |
| 2023-01-30 | 11.96 | $20.63 | — |
| 2023-01-27 | 11.74 | $20.82 | — |
| 2023-01-26 | 11.21 | $20.68 | — |
| 2023-01-25 | 10.80 | $20.52 | — |
| 2023-01-24 | 10.54 | $20.53 | — |
| 2023-01-23 | 10.25 | $20.65 | — |
| 2023-01-20 | 9.78 | $20.33 | — |
| 2023-01-19 | 9.60 | $20.03 | — |
| 2023-01-18 | 9.76 | $20.27 | — |
| 2023-01-17 | 9.59 | $20.60 | — |
| 2023-01-13 | 8.91 | $20.55 | — |
| 2023-01-12 | 8.24 | $20.35 | — |
| 2023-01-11 | 7.74 | $20.16 | — |
| 2023-01-10 | 7.42 | $19.97 | — |
| 2023-01-09 | 7.29 | $19.72 | — |
| 2023-01-06 | 7.44 | $19.71 | — |
| 2023-01-05 | 7.62 | $19.35 | — |
| 2023-01-04 | 7.80 | $19.66 | — |
| 2023-01-03 | 8.04 | $19.41 | — |
| 2022-12-30 | 8.31 | $19.44 | — |
| 2022-12-29 | 8.64 | $19.52 | — |
| 2022-12-28 | 9.07 | $19.10 | — |
| 2022-12-27 | 8.99 | $19.28 | — |
| 2022-12-23 | 9.11 | $19.37 | — |
| 2022-12-22 | 9.34 | $19.38 | — |
| 2022-12-21 | 9.60 | $19.58 | — |
| 2022-12-20 | 10.08 | $19.27 | — |
| 2022-12-19 | 10.23 | $19.12 | — |
| 2022-12-16 | 10.20 | $19.35 | — |
| 2022-12-15 | 10.41 | $19.44 | — |
| 2022-12-14 | 10.72 | $20.03 | — |
| 2022-12-13 | 10.85 | $20.13 | — |
| 2022-12-12 | 10.86 | $19.96 | — |
| 2022-12-09 | 11.04 | $19.66 | — |
| 2022-12-08 | 11.56 | $19.89 | — |
| 2022-12-07 | 11.84 | $19.66 | — |
| 2022-12-06 | 12.38 | $19.66 | — |
| 2022-12-05 | 12.94 | $20.01 | — |
| 2022-12-02 | 13.14 | $20.51 | — |
| 2022-12-01 | 12.71 | $20.53 | — |
| 2022-11-30 | 12.22 | $20.40 | — |
| 2022-11-29 | 11.82 | $19.79 | — |
| 2022-11-28 | 11.99 | $19.80 | — |
| 2022-11-25 | 12.14 | $20.14 | — |
| 2022-11-23 | 11.88 | $20.05 | — |
| 2022-11-22 | 11.69 | $19.89 | — |
| 2022-11-21 | 11.64 | $19.81 | — |
| 2022-11-18 | 11.65 | $19.84 | — |
| 2022-11-17 | 11.64 | $19.79 | — |
| 2022-11-16 | 11.66 | $20.05 | — |
| 2022-11-15 | 11.41 | $20.30 | — |
| 2022-11-14 | 10.87 | $19.92 | — |
| 2022-11-11 | 10.59 | $20.09 | — |
| 2022-11-10 | 10.10 | $19.92 | — |
| 2022-11-09 | 9.72 | $18.75 | — |
| 2022-11-08 | 10.08 | $19.12 | — |
| 2022-11-07 | 10.35 | $19.15 | — |
| 2022-11-04 | 10.61 | $19.06 | — |
| 2022-11-03 | 10.97 | $18.92 | — |
| 2022-11-02 | 11.48 | $19.01 | — |
| 2022-11-01 | 11.93 | $19.63 | — |
| 2022-10-31 | 11.74 | $19.71 | — |
| 2022-10-28 | 11.44 | $19.67 | — |
| 2022-10-27 | 11.15 | $19.28 | — |
| 2022-10-26 | 11.17 | $19.13 | — |
| 2022-10-25 | 11.33 | $19.06 | — |
| 2022-10-24 | 11.55 | $18.57 | — |
| 2022-10-21 | 12.09 | $18.44 | — |
| 2022-10-20 | 12.54 | $18.06 | — |
| 2022-10-19 | 12.64 | $18.36 | — |
| 2022-10-18 | 12.99 | $18.73 | — |
| 2022-10-17 | 13.65 | $18.49 | — |
| 2022-10-14 | 14.16 | $17.86 | — |
| 2022-10-13 | 14.04 | $18.26 | — |
| 2022-10-12 | 14.26 | $17.90 | — |
| 2022-10-11 | 14.07 | $18.06 | — |
| 2022-10-10 | 14.00 | $18.00 | — |
| 2022-10-07 | 13.86 | $18.15 | — |
| 2022-10-06 | 13.84 | $18.75 | — |
| 2022-10-05 | 14.35 | $18.89 | — |
| 2022-10-04 | 15.04 | $19.00 | — |
| 2022-10-03 | 15.79 | $18.33 | — |
| 2022-09-30 | 15.94 | $17.91 | — |
| 2022-09-29 | 15.58 | $18.07 | — |
| 2022-09-28 | 15.32 | $18.34 | — |
| 2022-09-27 | 15.29 | $17.77 | — |
| 2022-09-26 | 14.48 | $17.81 | — |
| 2022-09-23 | 13.67 | $17.91 | — |
| 2022-09-22 | 12.88 | $18.18 | — |
| 2022-09-21 | 12.26 | $18.62 | — |
| 2022-09-20 | 11.99 | $18.84 | — |
| 2022-09-19 | 11.91 | $19.09 | — |
| 2022-09-16 | 12.07 | $19.02 | — |
| 2022-09-15 | 12.15 | $19.31 | — |
| 2022-09-14 | 12.52 | $19.44 | — |
| 2022-09-13 | 13.05 | $19.41 | — |
| 2022-09-12 | 13.57 | $20.12 | — |
| 2022-09-09 | 13.68 | $19.89 | — |
| 2022-09-08 | 14.03 | $19.49 | — |
| 2022-09-07 | 14.71 | $19.21 | — |
| 2022-09-06 | 15.11 | $18.74 | — |
| 2022-09-02 | 14.91 | $18.78 | — |
| 2022-09-01 | 14.73 | $18.88 | — |
| 2022-08-31 | 14.64 | $19.13 | — |
| 2022-08-30 | 14.79 | $19.25 | — |
| 2022-08-29 | 15.05 | $19.40 | — |
| 2022-08-26 | 15.48 | $19.65 | — |
| 2022-08-25 | 16.19 | $20.28 | — |
| 2022-08-24 | 16.43 | $19.93 | — |
| 2022-08-23 | 17.05 | $19.77 | — |
| 2022-08-22 | 17.89 | $19.90 | — |
| 2022-08-19 | 18.62 | $20.37 | — |
| 2022-08-18 | 18.79 | $20.80 | — |
| 2022-08-17 | 18.34 | $20.74 | — |
| 2022-08-16 | 17.92 | $20.96 | — |
| 2022-08-15 | 17.13 | $21.03 | — |
| 2022-08-12 | 16.19 | $20.90 | — |
| 2022-08-11 | 15.30 | $20.57 | — |
| 2022-08-10 | 14.63 | $20.52 | — |
| 2022-08-09 | 13.95 | $19.93 | — |
| 2022-08-08 | 13.78 | $20.29 | — |
| 2022-08-05 | 13.05 | $20.13 | — |
| 2022-08-04 | 12.43 | $19.98 | — |
| 2022-08-03 | 11.92 | $20.00 | — |
| 2022-08-02 | 11.36 | $19.71 | — |
| 2022-08-01 | 11.03 | $19.70 | — |
| 2022-07-29 | 10.69 | $19.61 | — |
| 2022-07-28 | 10.41 | $19.48 | — |
| 2022-07-27 | 10.24 | $19.33 | — |
| 2022-07-26 | 10.20 | $18.96 | — |
| 2022-07-25 | 10.50 | $19.04 | — |
| 2022-07-22 | 10.73 | $19.05 | — |
| 2022-07-21 | 10.97 | $19.27 | — |
| 2022-07-20 | 10.99 | $19.07 | — |
| 2022-07-19 | 11.18 | $18.67 | — |
| 2022-07-18 | 11.75 | $18.14 | — |
| 2022-07-15 | 11.85 | $18.31 | — |
| 2022-07-14 | 12.11 | $17.95 | — |
| 2022-07-13 | 12.00 | $18.10 | — |
| 2022-07-12 | 12.01 | $18.25 | — |
| 2022-07-11 | 12.14 | $18.47 | — |
| 2022-07-08 | 12.48 | $18.80 | — |
| 2022-07-07 | 13.13 | $18.87 | — |
| 2022-07-06 | 13.76 | $18.53 | — |
| 2022-07-05 | 14.23 | $18.64 | — |
| 2022-07-01 | 14.82 | $18.43 | — |
| 2022-06-30 | 15.25 | $18.17 | — |
| 2022-06-29 | 15.45 | $18.26 | — |
| 2022-06-28 | 15.74 | $18.32 | — |
| 2022-06-27 | 16.08 | $18.68 | — |
| 2022-06-24 | 16.71 | $18.65 | — |
| 2022-06-23 | 17.34 | $18.04 | — |
| 2022-06-22 | 17.50 | $17.65 | — |
| 2022-06-21 | 17.29 | $17.60 | — |
| 2022-06-17 | 17.03 | $17.39 | — |
| 2022-06-16 | 16.55 | $17.10 | — |
| 2022-06-15 | 15.78 | $17.89 | — |
| 2022-06-14 | 15.40 | $17.60 | — |
| 2022-06-13 | 14.71 | $17.85 | — |
| 2022-06-10 | 14.13 | $18.54 | — |
| 2022-06-09 | 13.95 | $18.98 | — |
| 2022-06-08 | 14.07 | $19.43 | — |
| 2022-06-07 | 14.53 | $19.69 | — |
| 2022-06-06 | 15.23 | $19.48 | — |
| 2022-06-03 | 15.79 | $19.53 | — |
| 2022-06-02 | 16.41 | $19.83 | — |
| 2022-06-01 | 17.25 | $19.18 | — |
| 2022-05-31 | 17.64 | $19.37 | — |
| 2022-05-27 | 18.20 | $19.61 | — |
| 2022-05-26 | 18.96 | $19.11 | — |
| 2022-05-25 | 19.33 | $18.77 | — |
| 2022-05-24 | 19.41 | $18.54 | — |
| 2022-05-23 | 19.27 | $18.80 | — |
| 2022-05-20 | 19.28 | $18.64 | — |
| 2022-05-19 | 19.15 | $18.62 | — |
| 2022-05-18 | 18.99 | $18.51 | — |
| 2022-05-17 | 18.73 | $19.16 | — |
| 2022-05-16 | 18.82 | $18.65 | — |
| 2022-05-13 | 18.46 | $18.91 | — |
| 2022-05-12 | 18.23 | $18.23 | — |
| 2022-05-11 | 17.33 | $17.84 | — |
| 2022-05-10 | 15.97 | $18.28 | — |
| 2022-05-09 | 14.73 | $18.33 | — |
| 2022-05-06 | 13.46 | $19.11 | — |
| 2022-05-05 | 12.50 | $19.57 | — |
| 2022-05-04 | 11.76 | $20.64 | — |
| 2022-05-03 | 11.71 | $20.31 | — |
| 2022-05-02 | 11.31 | $20.45 | — |
| 2022-04-29 | 10.99 | $20.27 | — |
| 2022-04-28 | 10.47 | $20.82 | — |
| 2022-04-27 | 10.32 | $20.46 | — |
| 2022-04-26 | 9.78 | $20.45 | — |
| 2022-04-25 | 9.20 | $21.20 | — |
| 2022-04-22 | 9.18 | $20.88 | — |
| 2022-04-21 | 8.80 | $21.49 | — |
| 2022-04-20 | 8.94 | $21.86 | — |
| 2022-04-19 | 9.36 | $21.88 | — |
| 2022-04-18 | 9.78 | $21.25 | — |
| 2022-04-14 | 9.69 | $21.45 | — |
| 2022-04-13 | 9.78 | $21.75 | — |
| 2022-04-12 | 10.18 | $21.45 | — |
| 2022-04-11 | 10.26 | $21.40 | — |
| 2022-04-08 | 10.28 | $21.40 | — |
| 2022-04-07 | 10.31 | $21.63 | — |
| 2022-04-06 | 10.55 | $21.64 | — |
| 2022-04-05 | 10.80 | $21.91 | — |
| 2022-04-04 | 11.32 | $22.32 | — |
| 2022-04-01 | 11.57 | $22.38 | — |
| 2022-03-31 | 11.78 | $22.01 | — |
| 2022-03-30 | 12.32 | $22.12 | — |
| 2022-03-29 | 12.79 | $22.43 | — |
| 2022-03-28 | 12.99 | $21.81 | — |
| 2022-03-25 | 13.60 | $21.82 | — |
| 2022-03-24 | 14.25 | $21.85 | — |
| 2022-03-23 | 14.96 | $21.63 | — |
| 2022-03-22 | 15.52 | $22.05 | — |
| 2022-03-21 | 16.21 | $21.80 | — |
| 2022-03-18 | 16.98 | $21.97 | — |
| 2022-03-17 | 17.82 | $21.78 | — |
| 2022-03-16 | 18.65 | $21.43 | — |
| 2022-03-15 | 19.23 | $20.80 | — |
| 2022-03-14 | 19.24 | $20.48 | — |
| 2022-03-11 | 18.91 | $20.81 | — |
| 2022-03-10 | 18.79 | $21.19 | — |
| 2022-03-09 | 18.92 | $21.39 | — |
| 2022-03-08 | 19.21 | $20.89 | — |
| 2022-03-07 | 19.00 | $21.05 | — |
| 2022-03-04 | 18.89 | $21.58 | — |
| 2022-03-03 | 19.16 | $21.89 | — |
| 2022-03-02 | 19.69 | $22.04 | — |
| 2022-03-01 | 20.36 | $21.61 | — |
| 2022-02-28 | 20.66 | $21.96 | — |
| 2022-02-25 | 21.24 | $21.84 | — |
| 2022-02-24 | 21.73 | $21.41 | — |
| 2022-02-23 | 21.82 | $20.85 | — |
| 2022-02-22 | 21.26 | $21.32 | — |
| 2022-02-18 | 21.00 | $21.50 | — |
| 2022-02-17 | 20.84 | $21.71 | — |
| 2022-02-16 | 20.83 | $22.29 | — |
| 2022-02-15 | 21.28 | $21.85 | — |
| 2022-02-14 | 21.24 | $21.85 | — |
| 2022-02-11 | 21.20 | $21.90 | — |
| 2022-02-10 | 21.19 | $22.25 | — |
| 2022-02-09 | 21.44 | $22.57 | — |
| 2022-02-08 | 21.97 | $22.58 | — |
| 2022-02-07 | 22.53 | $22.20 | — |
| 2022-02-04 | 22.73 | $22.12 | — |
| 2022-02-03 | 22.85 | $21.96 | — |
| 2022-02-02 | 22.81 | $22.37 | — |
| 2022-02-01 | 23.05 | $22.56 | — |
| 2022-01-31 | 23.44 | $22.36 | — |
| 2022-01-28 | 23.65 | $21.74 | — |
| 2022-01-27 | 23.21 | $21.34 | — |
| 2022-01-26 | 22.27 | $21.63 | — |
| 2022-01-25 | 21.43 | $21.92 | — |
| 2022-01-24 | 20.71 | $22.51 | — |
| 2022-01-21 | 20.32 | $21.97 | — |
| 2022-01-20 | 19.22 | $22.31 | — |
| 2022-01-19 | 18.26 | $22.57 | — |
| 2022-01-18 | 17.42 | $22.85 | — |
| 2022-01-14 | 16.71 | $23.43 | — |
| 2022-01-13 | 16.39 | $23.57 | — |
| 2022-01-12 | 16.17 | $23.82 | — |
| 2022-01-11 | 16.13 | $24.00 | — |
| 2022-01-10 | 16.25 | $23.69 | — |
| 2022-01-07 | 16.01 | $23.80 | — |
| 2022-01-06 | 15.85 | $24.07 | — |
| 2022-01-05 | 15.89 | $23.98 | — |
| 2022-01-04 | 15.84 | $24.70 | — |
| 2022-01-03 | 16.40 | $24.79 | — |
| 2021-12-31 | 17.07 | $24.64 | — |
| 2021-12-30 | 17.63 | $24.71 | — |
| 2021-12-29 | 18.28 | $24.73 | — |
| 2021-12-28 | 18.98 | $24.70 | — |
| 2021-12-27 | 19.69 | $24.84 | — |
| 2021-12-23 | 20.55 | $24.57 | — |
| 2021-12-22 | 21.22 | $24.40 | — |
| 2021-12-21 | 21.78 | $24.16 | — |
| 2021-12-20 | 22.17 | $23.44 | — |
| 2021-12-17 | 21.89 | $23.84 | — |
| 2021-12-16 | 21.84 | $23.68 | — |
| 2021-12-15 | 21.63 | $24.04 | — |
| 2021-12-14 | 21.63 | $23.77 | — |
| 2021-12-13 | 21.36 | $25.11 | — |
| 2021-12-10 | 22.01 | $25.20 | — |
| 2021-12-09 | 22.78 | $25.30 | — |
| 2021-12-08 | 23.66 | $25.86 | — |
| 2021-12-07 | 24.73 | $25.60 | — |
| 2021-12-06 | 25.98 | $25.06 | — |
| 2021-12-03 | 26.76 | $24.50 | — |
| 2021-12-02 | 26.96 | $24.94 | — |
| 2021-12-01 | 27.52 | $24.29 | — |
| 2021-11-30 | 27.26 | $24.77 | — |
| 2021-11-29 | 27.36 | $25.30 | — |
| 2021-11-26 | 27.98 | $25.36 | — |
| 2021-11-24 | 28.70 | $26.25 | — |
| 2021-11-23 | 29.85 | $26.15 | — |
| 2021-11-22 | 31.19 | $26.34 | — |
| 2021-11-19 | 32.33 | $26.62 | — |
| 2021-11-18 | 33.07 | $26.73 | — |
| 2021-11-17 | 33.67 | $26.90 | — |
| 2021-11-16 | 34.00 | $27.18 | — |
| 2021-11-15 | 33.84 | $27.05 | — |
| 2021-11-12 | 33.78 | $27.18 | — |
| 2021-11-11 | 33.47 | $27.13 | — |
| 2021-11-10 | 33.18 | $27.04 | — |
| 2021-11-09 | 32.96 | $27.35 | — |
| 2021-11-08 | 32.14 | $27.18 | — |
| 2021-11-05 | 31.41 | $27.15 | — |
| 2021-11-04 | 30.65 | $26.70 | — |
| 2021-11-03 | 30.18 | $26.58 | — |
| 2021-11-02 | 29.79 | $26.29 | — |
| 2021-11-01 | 29.62 | $26.20 | — |
| 2021-10-29 | 29.52 | $25.82 | — |
| 2021-10-28 | 29.77 | $25.73 | — |
| 2021-10-27 | 30.12 | $25.38 | — |
| 2021-10-26 | 30.87 | $25.86 | — |
| 2021-10-25 | 30.83 | $25.89 | — |
| 2021-10-22 | 30.72 | $25.81 | — |
| 2021-10-21 | 30.69 | $25.74 | — |
| 2021-10-20 | 30.72 | $25.54 | — |
| 2021-10-19 | 30.93 | $25.40 | — |
| 2021-10-18 | 31.30 | $25.26 | — |
| 2021-10-15 | 31.82 | $25.28 | — |
| 2021-10-14 | 32.33 | $25.28 | — |
| 2021-10-13 | 32.88 | $24.88 | — |
| 2021-10-12 | 33.83 | $24.80 | — |
| 2021-10-11 | 34.92 | $24.69 | — |
| 2021-10-08 | 36.17 | $24.88 | — |
| 2021-10-07 | 37.25 | $25.13 | — |
| 2021-10-06 | 38.05 | $24.83 | — |
| 2021-10-05 | 39.17 | $24.82 | — |
| 2021-10-04 | 40.36 | $24.59 | — |
| 2021-10-01 | 41.81 | $24.89 | — |
| 2021-09-30 | 42.98 | $24.54 | — |
| 2021-09-29 | 44.51 | $24.81 | — |
| 2021-09-28 | 45.79 | $24.73 | — |
| 2021-09-27 | 47.20 | $25.29 | — |
| 2021-09-24 | 47.90 | $25.16 | — |
| 2021-09-23 | 48.75 | $25.30 | — |
| 2021-09-22 | 49.43 | $25.03 | — |
| 2021-09-21 | 50.34 | $24.76 | — |
| 2021-09-20 | 51.51 | $24.70 | — |
| 2021-09-17 | 52.78 | $25.16 | — |
| 2021-09-16 | 53.46 | $25.10 | — |
| 2021-09-15 | 54.22 | $25.06 | — |
| 2021-09-14 | 55.04 | $24.90 | — |
| 2021-09-13 | 56.01 | $25.09 | — |
| 2021-09-10 | 56.76 | $25.06 | — |
| 2021-09-09 | 57.58 | $25.33 | — |
| 2021-09-08 | 58.07 | $25.43 | — |
| 2021-09-07 | 58.45 | $25.55 | — |
| 2021-09-03 | 58.70 | $25.78 | — |
| 2021-09-02 | 58.64 | $25.88 | — |
| 2021-09-01 | 58.44 | $25.68 | — |
| 2021-08-31 | 58.30 | $25.56 | — |
| 2021-08-30 | 58.19 | $25.50 | — |
| 2021-08-27 | 58.09 | $25.56 | — |
| 2021-08-26 | 57.92 | $24.98 | — |
| 2021-08-25 | 57.90 | $25.14 | — |
| 2021-08-24 | 57.70 | $25.12 | — |
| 2021-08-23 | 57.49 | $24.95 | — |
| 2021-08-20 | 57.32 | $24.70 | — |
| 2021-08-19 | 57.20 | $24.40 | — |
| 2021-08-18 | 57.16 | $24.48 | — |
| 2021-08-17 | 57.03 | $24.72 | — |
| 2021-08-16 | 56.66 | $24.92 | — |
| 2021-08-13 | 56.07 | $25.00 | — |
| 2021-08-12 | 55.38 | $25.08 | — |
| 2021-08-11 | 54.58 | $25.09 | — |
| 2021-08-10 | 53.72 | $25.00 | — |
| 2021-08-09 | 52.83 | $25.11 | — |
| 2021-08-06 | 51.81 | $25.30 | — |
| 2021-08-05 | 50.58 | $25.18 | — |
| 2021-08-04 | 49.29 | $24.91 | — |
| 2021-08-03 | 47.97 | $24.99 | — |
| 2021-08-02 | 46.53 | $24.97 | — |
| 2021-07-30 | 45.00 | $25.09 | — |
| 2021-07-29 | 43.32 | $25.16 | — |
| 2021-07-28 | 41.51 | $24.95 | — |
| 2021-07-27 | 39.61 | $24.71 | — |
| 2021-07-26 | 37.64 | $24.86 | — |
| 2021-07-23 | 35.47 | $24.82 | — |
| 2021-07-22 | 33.19 | $24.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected