Is C3is Inc. (CISS) a Buy, Sell, or Hold?
Enter your email address below for free access to our C3is Inc. (CISS) research center and poll results.
NASDAQ : CISS
C3is Inc.
$1.7599 USD
$0.08 (4.76%)
- Volume
- 28.94K
- Average Volume
- 713.68K
- Market Capitalization
- $310.5K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $831.60
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $8.51
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.79
2026-07-16
Close Price
$1.77
Vol: 76178
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.79
Average
25238.16
Maximum
488798.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.79 | $1.77 | 76178 |
| 2026-07-15 | 1.81 | $1.68 | 83073 |
| 2026-07-14 | 1.84 | $1.57 | 451800 |
| 2026-07-13 | 1.86 | $1.61 | 59230 |
| 2026-07-10 | 1.90 | $1.75 | 27600 |
| 2026-07-09 | 1.92 | $1.75 | 17907 |
| 2026-07-08 | 1.95 | $1.70 | 37677 |
| 2026-07-07 | 1.97 | $1.72 | 73900 |
| 2026-07-06 | 1.99 | $1.88 | 56150 |
| 2026-07-02 | 2.00 | $1.79 | 261558 |
| 2026-07-01 | 2.02 | $1.73 | 59723 |
| 2026-06-30 | 2.05 | $1.66 | 59991 |
| 2026-06-29 | 2.08 | $1.65 | 32800 |
| 2026-06-26 | 2.11 | $1.68 | 132630 |
| 2026-06-25 | 2.14 | $1.64 | 112150 |
| 2026-06-24 | 2.17 | $1.72 | 220148 |
| 2026-06-23 | 2.20 | $1.87 | 197134 |
| 2026-06-22 | 2.23 | $2.12 | 114301 |
| 2026-06-18 | 2.25 | $2.20 | 188600 |
| 2026-06-17 | 2.27 | $2.22 | 193829 |
| 2026-06-16 | 2.29 | $2.27 | 334206 |
| 2026-06-15 | 2.33 | $2.25 | 479410 |
| 2026-06-12 | 2.37 | $2.08 | 531901 |
| 2026-06-11 | 2.43 | $2.27 | 324100 |
| 2026-06-10 | 2.47 | $2.23 | 203725 |
| 2026-06-09 | 2.53 | $2.24 | 436254 |
| 2026-06-08 | 2.58 | $2.12 | 119700 |
| 2026-06-05 | 2.64 | $2.14 | 75400 |
| 2026-06-04 | 2.70 | $2.18 | 213414 |
| 2026-06-03 | 2.76 | $2.21 | 6.6M |
| 2026-06-02 | 2.82 | $2.20 | 270600 |
| 2026-06-01 | 2.89 | $2.22 | 83343 |
| 2026-05-29 | 2.94 | $2.28 | 128218 |
| 2026-05-28 | 3.00 | $2.32 | 140992 |
| 2026-05-27 | 3.04 | $2.23 | 87872 |
| 2026-05-26 | 3.11 | $2.36 | 136069 |
| 2026-05-22 | 3.16 | $2.36 | 123971 |
| 2026-05-21 | 3.19 | $2.54 | 85300 |
| 2026-05-20 | 3.22 | $2.63 | 182921 |
| 2026-05-19 | 3.36 | $2.57 | 603700 |
| 2026-05-18 | 3.51 | $3.17 | 28.9M |
| 2026-05-15 | 3.64 | $3.05 | 29800 |
| 2026-05-14 | 3.77 | $3.19 | 11934 |
| 2026-05-13 | 3.90 | $3.23 | 18521 |
| 2026-05-12 | 4.04 | $3.31 | 11387 |
| 2026-05-11 | 4.16 | $3.32 | 20700 |
| 2026-05-08 | 4.28 | $3.29 | 14323 |
| 2026-05-07 | 4.40 | $3.32 | 33043 |
| 2026-05-06 | 4.51 | $3.46 | 38000 |
| 2026-05-05 | 4.62 | $3.37 | 38054 |
| 2026-05-04 | 4.73 | $3.48 | 72183 |
| 2026-05-01 | 4.84 | $3.30 | 89048 |
| 2026-04-30 | 4.96 | $3.41 | 64523 |
| 2026-04-29 | 5.08 | $3.22 | 48366 |
| 2026-04-28 | 5.20 | $3.59 | 160496 |
| 2026-04-27 | 5.30 | $3.42 | 102571 |
| 2026-04-24 | 5.41 | $2.96 | 79753 |
| 2026-04-23 | 5.55 | $3.01 | 332029 |
| 2026-04-22 | 5.70 | $5.52 | 11031 |
| 2026-04-21 | 5.72 | $5.66 | 11271 |
| 2026-04-20 | 5.74 | $5.77 | 11414 |
| 2026-04-17 | 5.74 | $5.61 | 12539 |
| 2026-04-16 | 5.77 | $5.81 | 19571 |
| 2026-04-15 | 5.76 | $5.91 | 16786 |
| 2026-04-14 | 5.72 | $5.75 | 14591 |
| 2026-04-13 | 5.76 | $5.74 | 20817 |
| 2026-04-10 | 5.87 | $5.73 | 14380 |
| 2026-04-09 | 5.97 | $5.57 | 14180 |
| 2026-04-08 | 6.09 | $5.53 | 7735 |
| 2026-04-07 | 6.21 | $5.53 | 18034 |
| 2026-04-06 | 6.34 | $5.74 | 9608 |
| 2026-04-02 | 6.49 | $5.71 | 11297 |
| 2026-04-01 | 6.71 | $5.73 | 11414 |
| 2026-03-31 | 6.93 | $5.79 | 11543 |
| 2026-03-30 | 7.21 | $5.57 | 15844 |
| 2026-03-27 | 7.47 | $5.60 | 16805 |
| 2026-03-26 | 7.73 | $5.75 | 14200 |
| 2026-03-25 | 7.97 | $5.99 | 10743 |
| 2026-03-24 | 8.28 | $5.98 | 30127 |
| 2026-03-23 | 8.60 | $5.89 | 31629 |
| 2026-03-20 | 8.96 | $5.94 | 34215 |
| 2026-03-19 | 9.34 | $6.05 | 1.1M |
| 2026-03-18 | 9.80 | $5.60 | 137914 |
| 2026-03-17 | 10.11 | $5.25 | 73445 |
| 2026-03-16 | 10.38 | $6.53 | 76435 |
| 2026-03-13 | 10.58 | $7.84 | 19157 |
| 2026-03-12 | 10.73 | $7.77 | 39561 |
| 2026-03-11 | 10.92 | $7.91 | 49773 |
| 2026-03-10 | 11.11 | $7.98 | 380671 |
| 2026-03-09 | 11.29 | $8.26 | 57887 |
| 2026-03-06 | 11.53 | $8.68 | 120714 |
| 2026-03-05 | 11.78 | $10.01 | 204314 |
| 2026-03-04 | 11.81 | $10.15 | 162514 |
| 2026-03-03 | 11.89 | $11.41 | 1.1M |
| 2026-03-02 | 12.00 | $10.78 | 470933 |
| 2026-02-27 | 12.10 | $10.78 | 37302 |
| 2026-02-26 | 12.06 | $10.50 | 65529 |
| 2026-02-25 | 12.15 | $12.32 | 78300 |
| 2026-02-24 | 12.19 | $12.32 | 50904 |
| 2026-02-23 | 12.29 | $13.02 | 79036 |
| 2026-02-20 | 12.23 | $13.58 | 201392 |
| 2026-02-19 | 12.19 | $15.33 | 5.7M |
| 2026-02-18 | 12.41 | $11.69 | 42600 |
| 2026-02-17 | 12.74 | $10.64 | 21089 |
| 2026-02-13 | 13.10 | $10.57 | 31357 |
| 2026-02-12 | 13.53 | $10.85 | 28714 |
| 2026-02-11 | 13.95 | $11.55 | 76474 |
| 2026-02-10 | 14.42 | $11.83 | 56957 |
| 2026-02-09 | 15.19 | $11.62 | 97460 |
| 2026-02-06 | 16.15 | $12.95 | 220329 |
| 2026-02-05 | 17.09 | $13.72 | 10.2M |
| 2026-02-04 | 18.06 | $10.64 | 350848 |
| 2026-02-03 | 19.18 | $11.62 | 255357 |
| 2026-02-02 | 20.22 | $13.65 | 6.0M |
| 2026-01-30 | 21.11 | $12.81 | 4.1M |
| 2026-01-29 | 22.07 | $10.08 | 96431 |
| 2026-01-28 | 23.18 | $12.25 | 318661 |
| 2026-01-27 | 24.07 | $13.02 | 56789 |
| 2026-01-26 | 24.90 | $14.42 | 166518 |
| 2026-01-23 | 25.70 | $11.83 | 95257 |
| 2026-01-22 | 26.65 | $12.74 | 172007 |
| 2026-01-21 | 27.63 | $19.74 | 30343 |
| 2026-01-20 | 28.20 | $18.20 | 44126 |
| 2026-01-16 | 28.88 | $17.92 | 58059 |
| 2026-01-15 | 29.49 | $19.18 | 30593 |
| 2026-01-14 | 30.14 | $19.32 | 49774 |
| 2026-01-13 | 30.66 | $20.86 | 33162 |
| 2026-01-12 | 31.37 | $27.23 | 10021 |
| 2026-01-09 | 32.32 | $30.73 | 11682 |
| 2026-01-08 | 42.75 | $31.92 | 4946 |
| 2026-01-07 | 53.40 | $33.11 | 5397 |
| 2026-01-06 | 64.07 | $33.04 | 4974 |
| 2026-01-05 | 75.44 | $32.27 | 4913 |
| 2026-01-02 | 86.98 | $31.43 | 6126 |
| 2025-12-31 | 97.80 | $32.20 | 10037 |
| 2025-12-30 | 108.72 | $32.20 | 33134 |
| 2025-12-29 | 119.08 | $30.10 | 5767 |
| 2025-12-26 | 129.97 | $29.54 | 4494 |
| 2025-12-24 | 140.32 | $30.38 | 2952 |
| 2025-12-23 | 150.21 | $30.80 | 5971 |
| 2025-12-22 | 160.08 | $32.41 | 8457 |
| 2025-12-19 | 169.38 | $31.08 | 7572 |
| 2025-12-18 | 178.12 | $31.85 | 8647 |
| 2025-12-17 | 188.07 | $30.10 | 13121 |
| 2025-12-16 | 198.33 | $32.13 | 58425 |
| 2025-12-15 | 208.48 | $29.82 | 28895 |
| 2025-12-12 | 218.54 | $35.00 | 41497 |
| 2025-12-11 | 229.18 | $46.20 | 82617 |
| 2025-12-10 | 240.52 | $239.40 | 482 |
| 2025-12-09 | 242.41 | $245.00 | 256 |
| 2025-12-08 | 243.81 | $246.40 | 359 |
| 2025-12-05 | 245.35 | $260.40 | 330 |
| 2025-12-04 | 246.12 | $263.20 | 618 |
| 2025-12-03 | 246.61 | $247.80 | 221 |
| 2025-12-02 | 247.73 | $250.60 | 385 |
| 2025-12-01 | 250.25 | $239.40 | 301 |
| 2025-11-28 | 253.47 | $247.80 | 258 |
| 2025-11-26 | 256.06 | $236.60 | 179 |
| 2025-11-25 | 259.35 | $228.20 | 365 |
| 2025-11-24 | 262.99 | $228.20 | 238 |
| 2025-11-21 | 266.42 | $218.40 | 137 |
| 2025-11-20 | 270.48 | $205.80 | 249 |
| 2025-11-19 | 275.38 | $231.00 | 285 |
| 2025-11-18 | 278.81 | $235.20 | 340 |
| 2025-11-17 | 282.31 | $235.20 | 543 |
| 2025-11-14 | 285.81 | $231.00 | 641 |
| 2025-11-13 | 289.66 | $247.80 | 1275 |
| 2025-11-12 | 291.76 | $273.00 | 234 |
| 2025-11-11 | 292.81 | $277.20 | 431 |
| 2025-11-10 | 294.35 | $273.00 | 341 |
| 2025-11-07 | 295.82 | $277.20 | 812 |
| 2025-11-06 | 297.57 | $275.80 | 366 |
| 2025-11-05 | 300.93 | $273.00 | 602 |
| 2025-11-04 | 305.34 | $270.20 | 1547 |
| 2025-11-03 | 320.32 | $301.00 | 536 |
| 2025-10-31 | 320.74 | $303.80 | 645 |
| 2025-10-30 | 321.23 | $299.60 | 276 |
| 2025-10-29 | 321.86 | $302.40 | 894 |
| 2025-10-28 | 321.93 | $301.00 | 3792 |
| 2025-10-27 | 321.86 | $296.80 | 331 |
| 2025-10-24 | 321.93 | $299.60 | 529 |
| 2025-10-23 | 322.00 | $303.80 | 1580 |
| 2025-10-22 | 321.86 | $299.60 | 719 |
| 2025-10-21 | 322.35 | $305.20 | 1186 |
| 2025-10-20 | 322.14 | $305.20 | 1206 |
| 2025-10-17 | 322.91 | $308.00 | 13986 |
| 2025-10-16 | 323.54 | $289.80 | 802 |
| 2025-10-15 | 325.50 | $294.00 | 2138 |
| 2025-10-14 | 327.81 | $308.00 | 1228 |
| 2025-10-13 | 330.96 | $302.40 | 1456 |
| 2025-10-10 | 331.66 | $312.20 | 3832 |
| 2025-10-09 | 331.94 | $343.00 | 3454 |
| 2025-10-08 | 330.75 | $361.20 | 15326 |
| 2025-10-07 | 327.88 | $569.80 | 667551 |
| 2025-10-06 | 313.74 | $309.40 | 450 |
| 2025-10-03 | 313.04 | $313.60 | 266 |
| 2025-10-02 | 311.99 | $312.20 | 236 |
| 2025-10-01 | 311.50 | $303.80 | 338 |
| 2025-09-30 | 316.40 | $299.60 | 209 |
| 2025-09-29 | 321.86 | $298.20 | 927 |
| 2025-09-26 | 328.02 | $301.00 | 165 |
| 2025-09-25 | 333.90 | $301.00 | 341 |
| 2025-09-24 | 339.85 | $309.40 | 727 |
| 2025-09-23 | 345.38 | $301.00 | 377 |
| 2025-09-22 | 351.82 | $320.60 | 1512 |
| 2025-09-19 | 357.00 | $320.60 | 974 |
| 2025-09-18 | 362.39 | $329.00 | 2649 |
| 2025-09-17 | 370.23 | $340.20 | 67591 |
| 2025-09-16 | 377.37 | $371.00 | 2328 |
| 2025-09-15 | 381.92 | $316.40 | 286 |
| 2025-09-12 | 389.20 | $317.80 | 222 |
| 2025-09-11 | 395.78 | $319.20 | 486 |
| 2025-09-10 | 402.43 | $303.80 | 1165 |
| 2025-09-09 | 409.57 | $287.00 | 3990 |
| 2025-09-08 | 416.99 | $295.40 | 398 |
| 2025-09-05 | 424.62 | $292.60 | 603 |
| 2025-09-04 | 433.86 | $302.40 | 1091 |
| 2025-09-03 | 443.31 | $401.80 | 313 |
| 2025-09-02 | 446.53 | $408.80 | 396 |
| 2025-08-29 | 448.21 | $421.40 | 96 |
| 2025-08-28 | 449.33 | $418.60 | 114 |
| 2025-08-27 | 450.80 | $420.00 | 121 |
| 2025-08-26 | 452.34 | $420.00 | 134 |
| 2025-08-25 | 453.88 | $429.80 | 202 |
| 2025-08-22 | 455.56 | $424.20 | 308 |
| 2025-08-21 | 457.80 | $428.40 | 1167 |
| 2025-08-20 | 460.95 | $485.80 | 1145 |
| 2025-08-19 | 461.23 | $483.00 | 31474 |
| 2025-08-18 | 462.56 | $462.00 | 59 |
| 2025-08-15 | 465.29 | $462.00 | 97 |
| 2025-08-14 | 467.81 | $449.40 | 176 |
| 2025-08-13 | 470.82 | $452.20 | 47 |
| 2025-08-12 | 472.78 | $446.60 | 574 |
| 2025-08-11 | 474.81 | $435.40 | 179 |
| 2025-08-08 | 476.35 | $448.00 | 214 |
| 2025-08-07 | 477.19 | $477.40 | 70 |
| 2025-08-06 | 476.77 | $491.40 | 437 |
| 2025-08-05 | 475.44 | $466.20 | 244 |
| 2025-08-04 | 475.23 | $442.40 | 116 |
| 2025-08-01 | 476.21 | $443.80 | 165 |
| 2025-07-31 | 476.98 | $448.00 | 175 |
| 2025-07-30 | 477.82 | $450.80 | 72 |
| 2025-07-29 | 478.87 | $450.80 | 114 |
| 2025-07-28 | 479.29 | $463.40 | 146 |
| 2025-07-25 | 478.66 | $469.00 | 118 |
| 2025-07-24 | 478.31 | $491.40 | 105 |
| 2025-07-23 | 476.91 | $491.40 | 211 |
| 2025-07-22 | 477.19 | $509.60 | 242 |
| 2025-07-21 | 476.70 | $516.60 | 426 |
| 2025-07-18 | 475.93 | $512.40 | 340 |
| 2025-07-17 | 474.81 | $509.60 | 344 |
| 2025-07-16 | 476.21 | $491.40 | 1206 |
| 2025-07-15 | 476.84 | $487.20 | 243 |
| 2025-07-14 | 482.09 | $466.20 | 451 |
| 2025-07-11 | 483.98 | $464.80 | 171 |
| 2025-07-10 | 486.36 | $469.00 | 143 |
| 2025-07-09 | 488.11 | $464.80 | 56 |
| 2025-07-08 | 490.07 | $462.00 | 260 |
| 2025-07-07 | 491.89 | $462.00 | 82 |
| 2025-07-03 | 494.06 | $459.20 | 92 |
| 2025-07-02 | 497.14 | $464.80 | 96 |
| 2025-07-01 | 499.17 | $471.80 | 88 |
| 2025-06-30 | 500.50 | $459.20 | 136 |
| 2025-06-27 | 502.88 | $450.80 | 284 |
| 2025-06-26 | 506.31 | $462.00 | 311 |
| 2025-06-25 | 508.48 | $463.40 | 487 |
| 2025-06-24 | 510.72 | $497.00 | 684 |
| 2025-06-23 | 511.77 | $499.80 | 3012 |
| 2025-06-20 | 512.12 | $501.20 | 2586 |
| 2025-06-18 | 512.89 | $490.00 | 1002 |
| 2025-06-17 | 514.50 | $537.60 | 1362 |
| 2025-06-16 | 512.82 | $504.00 | 2399 |
| 2025-06-13 | 513.17 | $592.20 | 4580 |
| 2025-06-12 | 509.81 | $504.00 | 37 |
| 2025-06-11 | 510.86 | $512.40 | 24 |
| 2025-06-10 | 512.89 | $504.00 | 62 |
| 2025-06-09 | 515.48 | $504.00 | 17 |
| 2025-06-06 | 517.23 | $498.40 | 31 |
| 2025-06-05 | 519.26 | $505.40 | 42 |
| 2025-06-04 | 521.85 | $520.80 | 232 |
| 2025-06-03 | 523.32 | $505.40 | 25 |
| 2025-06-02 | 526.47 | $498.40 | 49 |
| 2025-05-30 | 528.64 | $506.80 | 111 |
| 2025-05-29 | 530.04 | $519.40 | 11 |
| 2025-05-28 | 531.86 | $505.40 | 80 |
| 2025-05-27 | 532.14 | $508.20 | 48 |
| 2025-05-23 | 533.89 | $518.00 | 124 |
| 2025-05-22 | 535.29 | $506.80 | 80 |
| 2025-05-21 | 536.55 | $516.60 | 21 |
| 2025-05-20 | 535.92 | $522.20 | 78 |
| 2025-05-19 | 533.82 | $504.00 | 214 |
| 2025-05-16 | 531.37 | $511.00 | 213 |
| 2025-05-15 | 529.27 | $525.00 | 99 |
| 2025-05-14 | 526.61 | $525.00 | 211 |
| 2025-05-13 | 524.30 | $553.00 | 633 |
| 2025-05-12 | 520.45 | $555.80 | 174 |
| 2025-05-09 | 515.69 | $539.00 | 467 |
| 2025-05-08 | 513.31 | $539.00 | 37 |
| 2025-05-07 | 516.11 | $557.20 | 91 |
| 2025-05-06 | 515.13 | $550.20 | 214 |
| 2025-05-05 | 514.22 | $568.40 | 204 |
| 2025-05-02 | 512.82 | $541.80 | 176 |
| 2025-05-01 | 510.02 | $534.80 | 492 |
| 2025-04-30 | 504.28 | $555.80 | 109 |
| 2025-04-29 | 503.02 | $511.00 | 164 |
| 2025-04-28 | 504.77 | $543.20 | 309 |
| 2025-04-25 | 506.94 | $546.00 | 456 |
| 2025-04-24 | 509.04 | $532.00 | 364 |
| 2025-04-23 | 512.61 | $504.00 | 491 |
| 2025-04-22 | 517.65 | $480.20 | 89 |
| 2025-04-21 | 523.88 | $455.00 | 52 |
| 2025-04-17 | 530.60 | $469.00 | 49 |
| 2025-04-16 | 536.90 | $471.80 | 42 |
| 2025-04-15 | 542.50 | $478.80 | 219 |
| 2025-04-14 | 548.38 | $476.00 | 150 |
| 2025-04-11 | 554.61 | $460.60 | 361 |
| 2025-04-10 | 561.40 | $491.40 | 305 |
| 2025-04-09 | 567.28 | $595.00 | 606 |
| 2025-04-08 | 567.98 | $537.60 | 485 |
| 2025-04-07 | 571.34 | $532.00 | 542 |
| 2025-04-04 | 575.40 | $540.40 | 3471 |
| 2025-04-03 | 581.56 | $485.80 | 2874 |
| 2025-04-02 | 588.77 | $420.00 | 3986 |
| 2025-04-01 | 599.27 | $530.60 | 224 |
| 2025-03-31 | 602.56 | $546.00 | 521 |
| 2025-03-28 | 605.92 | $586.60 | 401 |
| 2025-03-27 | 610.19 | $588.00 | 227 |
| 2025-03-26 | 616.49 | $603.40 | 259 |
| 2025-03-25 | 622.65 | $604.80 | 508 |
| 2025-03-24 | 628.95 | $604.80 | 349 |
| 2025-03-21 | 636.09 | $589.40 | 179 |
| 2025-03-20 | 649.46 | $595.00 | 126 |
| 2025-03-19 | 662.06 | $583.80 | 265 |
| 2025-03-18 | 679.49 | $596.40 | 284 |
| 2025-03-17 | 696.71 | $600.60 | 143 |
| 2025-03-14 | 717.08 | $596.40 | 130 |
| 2025-03-13 | 735.98 | $609.00 | 176 |
| 2025-03-12 | 752.99 | $609.00 | 151 |
| 2025-03-11 | 771.68 | $604.80 | 236 |
| 2025-03-10 | 791.00 | $613.20 | 266 |
| 2025-03-07 | 811.58 | $663.60 | 288 |
| 2025-03-06 | 831.32 | $630.00 | 416 |
| 2025-03-05 | 850.22 | $630.00 | 493 |
| 2025-03-04 | 868.70 | $596.40 | 934 |
| 2025-03-03 | 888.44 | $613.20 | 348 |
| 2025-02-28 | 907.76 | $672.00 | 449 |
| 2025-02-27 | 924.56 | $714.00 | 446 |
| 2025-02-26 | 942.20 | $726.60 | 243 |
| 2025-02-25 | 956.27 | $730.80 | 411 |
| 2025-02-24 | 972.23 | $747.60 | 1882 |
| 2025-02-21 | 987.35 | $856.80 | 1046 |
| 2025-02-20 | 996.17 | $847.00 | 1209 |
| 2025-02-19 | 1006.39 | $932.40 | 357 |
| 2025-02-18 | 1016.47 | $940.80 | 515 |
| 2025-02-14 | 1021.09 | $1008.00 | 287 |
| 2025-02-13 | 1023.61 | $974.40 | 327 |
| 2025-02-12 | 1030.33 | $949.20 | 267 |
| 2025-02-11 | 1037.05 | $982.80 | 161 |
| 2025-02-10 | 1040.83 | $991.20 | 609 |
| 2025-02-07 | 1043.35 | $1024.80 | 267 |
| 2025-02-06 | 1047.97 | $1058.40 | 344 |
| 2025-02-05 | 1055.95 | $1008.00 | 342 |
| 2025-02-04 | 1068.97 | $999.60 | 621 |
| 2025-02-03 | 1080.31 | $991.20 | 448 |
| 2025-01-31 | 1097.95 | $999.60 | 394 |
| 2025-01-30 | 1110.62 | $1008.00 | 903 |
| 2025-01-29 | 1122.38 | $1066.80 | 1076 |
| 2025-01-28 | 1149.19 | $1008.00 | 1523 |
| 2025-01-27 | 1176.70 | $1050.00 | 356 |
| 2025-01-24 | 1189.86 | $1050.00 | 565 |
| 2025-01-23 | 1201.27 | $1033.20 | 856 |
| 2025-01-22 | 1218.77 | $1051.40 | 1699 |
| 2025-01-21 | 1234.10 | $1134.00 | 5441 |
| 2025-01-17 | 1245.30 | $1033.20 | 664 |
| 2025-01-16 | 1267.14 | $1058.40 | 685 |
| 2025-01-15 | 1290.87 | $1108.80 | 1016 |
| 2025-01-14 | 1314.18 | $1083.60 | 576 |
| 2025-01-13 | 1340.15 | $1058.40 | 463 |
| 2025-01-10 | 1367.38 | $1041.60 | 1632 |
| 2025-01-08 | 1397.55 | $1117.20 | 1103 |
| 2025-01-07 | 1422.75 | $1218.00 | 776 |
| 2025-01-06 | 1439.41 | $1268.40 | 1539 |
| 2025-01-03 | 1453.90 | $1226.40 | 1674 |
| 2025-01-02 | 1477.14 | $1344.00 | 2316 |
| 2024-12-31 | 1496.60 | $1253.00 | 423 |
| 2024-12-30 | 1518.51 | $1243.20 | 654 |
| 2024-12-27 | 1542.10 | $1603.00 | 75 |
| 2024-12-26 | 1545.11 | $1558.20 | 207 |
| 2024-12-24 | 1557.01 | $1313.20 | 41 |
| 2024-12-23 | 1583.26 | $1278.20 | 124 |
| 2024-12-20 | 1612.10 | $1383.20 | 41 |
| 2024-12-19 | 1634.50 | $1358.00 | 120 |
| 2024-12-18 | 1656.41 | $1358.00 | 165 |
| 2024-12-17 | 1695.82 | $1470.00 | 52 |
| 2024-12-16 | 1736.07 | $1533.00 | 88 |
| 2024-12-13 | 1781.08 | $1575.00 | 23 |
| 2024-12-12 | 1821.89 | $1603.00 | 98 |
| 2024-12-11 | 1866.55 | $1603.00 | 54 |
| 2024-12-10 | 1912.40 | $1645.00 | 123 |
| 2024-12-09 | 1960.56 | $1621.20 | 78 |
| 2024-12-06 | 2007.81 | $1551.20 | 113 |
| 2024-12-05 | 2056.25 | $1558.20 | 116 |
| 2024-12-04 | 2103.15 | $1691.20 | 44 |
| 2024-12-03 | 2145.50 | $1733.20 | 52 |
| 2024-12-02 | 2186.24 | $1691.20 | 76 |
| 2024-11-29 | 2232.09 | $1715.00 | 40 |
| 2024-11-27 | 2275.49 | $1663.20 | 234 |
| 2024-11-26 | 2320.64 | $1796.20 | 103 |
| 2024-11-25 | 2358.23 | $1838.20 | 120 |
| 2024-11-22 | 2397.57 | $1855.00 | 94 |
| 2024-11-21 | 2435.23 | $1831.20 | 140 |
| 2024-11-20 | 2479.33 | $1796.20 | 508 |
| 2024-11-19 | 2516.43 | $2146.20 | 193 |
| 2024-11-18 | 2539.53 | $2275.00 | 267 |
| 2024-11-15 | 2552.69 | $2433.20 | 60 |
| 2024-11-14 | 2562.28 | $2391.20 | 183 |
| 2024-11-13 | 2576.28 | $2496.20 | 70 |
| 2024-11-12 | 2585.03 | $2520.00 | 61 |
| 2024-11-11 | 2587.34 | $2608.20 | 72 |
| 2024-11-08 | 2583.84 | $2566.20 | 90 |
| 2024-11-07 | 2577.19 | $2520.00 | 52 |
| 2024-11-06 | 2571.59 | $2496.20 | 77 |
| 2024-11-05 | 2568.44 | $2538.20 | 32 |
| 2024-11-04 | 2561.93 | $2548.00 | 36 |
| 2024-11-01 | 2556.19 | $2608.20 | 21 |
| 2024-10-31 | 2551.78 | $2583.00 | 57 |
| 2024-10-30 | 2549.54 | $2566.20 | 35 |
| 2024-10-29 | 2550.38 | $2548.00 | 48 |
| 2024-10-28 | 2544.64 | $2625.00 | 59 |
| 2024-10-25 | 2538.20 | $2608.20 | 51 |
| 2024-10-24 | 2530.29 | $2713.20 | 67 |
| 2024-10-23 | 2515.03 | $2538.20 | 36 |
| 2024-10-22 | 2510.62 | $2608.20 | 36 |
| 2024-10-21 | 2505.02 | $2538.20 | 48 |
| 2024-10-18 | 2505.02 | $2625.00 | 48 |
| 2024-10-17 | 2499.77 | $2671.20 | 80 |
| 2024-10-16 | 2490.11 | $2671.20 | 87 |
| 2024-10-15 | 2479.05 | $2566.20 | 122 |
| 2024-10-14 | 2475.55 | $2538.20 | 115 |
| 2024-10-11 | 2475.55 | $2433.20 | 52 |
| 2024-10-10 | 2480.80 | $2408.00 | 51 |
| 2024-10-09 | 2490.81 | $2433.20 | 36 |
| 2024-10-08 | 2503.90 | $2408.00 | 50 |
| 2024-10-07 | 2510.41 | $2433.20 | 63 |
| 2024-10-04 | 2515.66 | $2520.00 | 47 |
| 2024-10-03 | 2509.22 | $2538.20 | 26 |
| 2024-10-02 | 2504.81 | $2583.00 | 82 |
| 2024-10-01 | 2499.56 | $2433.20 | 63 |
| 2024-09-30 | 2504.81 | $2496.20 | 45 |
| 2024-09-27 | 2515.66 | $2450.00 | 128 |
| 2024-09-26 | 2533.16 | $2408.00 | 89 |
| 2024-09-25 | 2544.01 | $2450.00 | 76 |
| 2024-09-24 | 2557.17 | $2496.20 | 50 |
| 2024-09-23 | 2574.67 | $2538.20 | 28 |
| 2024-09-20 | 2597.07 | $2520.00 | 23 |
| 2024-09-19 | 2621.22 | $2478.00 | 23 |
| 2024-09-18 | 2658.32 | $2450.00 | 43 |
| 2024-09-17 | 2696.82 | $2496.20 | 69 |
| 2024-09-16 | 2720.76 | $2538.20 | 33 |
| 2024-09-13 | 2739.45 | $2538.20 | 40 |
| 2024-09-12 | 2748.20 | $2608.20 | 37 |
| 2024-09-11 | 2753.45 | $2695.00 | 74 |
| 2024-09-10 | 2758.70 | $2538.20 | 49 |
| 2024-09-09 | 2769.69 | $2538.20 | 114 |
| 2024-09-06 | 2778.44 | $2391.20 | 119 |
| 2024-09-05 | 2794.54 | $2450.00 | 46 |
| 2024-09-04 | 2804.55 | $2478.00 | 82 |
| 2024-09-03 | 2814.21 | $2538.20 | 326 |
| 2024-08-30 | 2825.20 | $2713.20 | 91 |
| 2024-08-29 | 2827.44 | $2800.00 | 82 |
| 2024-08-28 | 2829.75 | $2625.00 | 69 |
| 2024-08-27 | 2842.91 | $2713.20 | 196 |
| 2024-08-26 | 2855.16 | $2846.20 | 150 |
| 2024-08-23 | 2863.00 | $2986.20 | 143 |
| 2024-08-22 | 2861.60 | $3003.00 | 316 |
| 2024-08-21 | 2858.10 | $3220.00 | 185 |
| 2024-08-20 | 2839.41 | $3220.00 | 166 |
| 2024-08-19 | 2826.32 | $2975.00 | 111 |
| 2024-08-16 | 2825.48 | $2912.00 | 82 |
| 2024-08-15 | 2833.04 | $2713.20 | 52 |
| 2024-08-14 | 2857.19 | $2713.20 | 64 |
| 2024-08-13 | 2882.53 | $2800.00 | 81 |
| 2024-08-12 | 2899.19 | $2758.00 | 51 |
| 2024-08-09 | 2912.35 | $2713.20 | 51 |
| 2024-08-08 | 2927.75 | $2713.20 | 34 |
| 2024-08-07 | 2949.59 | $2650.20 | 80 |
| 2024-08-06 | 2969.33 | $2671.20 | 93 |
| 2024-08-05 | 2977.03 | $2758.00 | 186 |
| 2024-08-02 | 2982.63 | $2758.00 | 136 |
| 2024-08-01 | 2993.48 | $2846.20 | 117 |
| 2024-07-31 | 2999.08 | $2888.20 | 87 |
| 2024-07-30 | 3004.82 | $2958.20 | 73 |
| 2024-07-29 | 3007.06 | $3003.00 | 57 |
| 2024-07-26 | 3009.16 | $2958.20 | 91 |
| 2024-07-25 | 3016.65 | $2933.00 | 93 |
| 2024-07-24 | 3025.40 | $2846.20 | 143 |
| 2024-07-23 | 3044.09 | $2958.20 | 75 |
| 2024-07-22 | 3049.34 | $2958.20 | 96 |
| 2024-07-19 | 3042.69 | $3063.20 | 113 |
| 2024-07-18 | 3026.38 | $3196.20 | 135 |
| 2024-07-17 | 3010.07 | $3220.00 | 135 |
| 2024-07-16 | 3002.23 | $3133.20 | 120 |
| 2024-07-15 | 2994.32 | $3021.20 | 68 |
| 2024-07-12 | 3007.41 | $3021.20 | 126 |
| 2024-07-11 | 3028.41 | $3150.00 | 231 |
| 2024-07-10 | 3042.97 | $3045.00 | 243 |
| 2024-07-09 | 3064.88 | $2825.20 | 262 |
| 2024-07-08 | 3104.43 | $2870.00 | 198 |
| 2024-07-05 | 3137.33 | $2975.00 | 96 |
| 2024-07-03 | 3174.64 | $2958.20 | 63 |
| 2024-07-02 | 3221.54 | $3003.00 | 98 |
| 2024-07-01 | 3269.70 | $3003.00 | 104 |
| 2024-06-28 | 3316.46 | $3045.00 | 195 |
| 2024-06-27 | 3343.62 | $3108.00 | 108 |
| 2024-06-26 | 3371.97 | $3108.00 | 97 |
| 2024-06-25 | 3390.73 | $3220.00 | 270 |
| 2024-06-24 | 3406.13 | $3063.20 | 412 |
| 2024-06-21 | 3425.87 | $2825.20 | 313 |
| 2024-06-20 | 3448.76 | $2737.00 | 680 |
| 2024-06-18 | 3486.91 | $2870.00 | 380 |
| 2024-06-17 | 3508.82 | $3063.20 | 255 |
| 2024-06-14 | 3538.57 | $2975.00 | 758 |
| 2024-06-13 | 3552.92 | $3283.00 | 340 |
| 2024-06-12 | 3545.43 | $3441.20 | 344 |
| 2024-06-11 | 3525.62 | $3441.20 | 397 |
| 2024-06-10 | 3507.91 | $3483.20 | 211 |
| 2024-06-07 | 3471.65 | $3616.20 | 312 |
| 2024-06-06 | 3438.75 | $3528.00 | 623 |
| 2024-06-05 | 3410.26 | $3721.20 | 454 |
| 2024-06-04 | 3374.35 | $3896.20 | 611 |
| 2024-06-03 | 3329.69 | $3966.20 | 1143 |
| 2024-05-31 | 3276.98 | $3938.20 | 8015 |
| 2024-05-30 | 3223.57 | $3588.20 | 364 |
| 2024-05-29 | 3186.47 | $3675.00 | 599 |
| 2024-05-28 | 3149.37 | $3483.20 | 1295 |
| 2024-05-24 | 3121.86 | $3528.00 | 732 |
| 2024-05-23 | 3093.37 | $3458.00 | 484 |
| 2024-05-22 | 3069.22 | $3283.00 | 466 |
| 2024-05-21 | 3061.73 | $3500.00 | 762 |
| 2024-05-20 | 3024.14 | $3308.20 | 1476 |
| 2024-05-17 | 3001.04 | $3658.20 | 2076 |
| 2024-05-16 | 2946.44 | $3262.00 | 957 |
| 2024-05-15 | 2942.10 | $3133.20 | 426 |
| 2024-05-14 | 2942.94 | $3045.00 | 1091 |
| 2024-05-13 | 2964.85 | $3087.00 | 650 |
| 2024-05-10 | 2968.00 | $2758.00 | 184 |
| 2024-05-09 | 3034.01 | $2958.20 | 158 |
| 2024-05-08 | 3201.10 | $2958.20 | 173 |
| 2024-05-07 | 3413.34 | $3003.00 | 294 |
| 2024-05-06 | 3722.60 | $3003.00 | 295 |
| 2024-05-03 | 4068.19 | $2912.00 | 265 |
| 2024-05-02 | 4438.84 | $2870.00 | 354 |
| 2024-05-01 | 4774.49 | $2846.20 | 300 |
| 2024-04-30 | 5187.84 | $2933.00 | 438 |
| 2024-04-29 | 5488.84 | $2933.00 | 349 |
| 2024-04-26 | 5737.34 | $2958.20 | 329 |
| 2024-04-25 | 5970.09 | $2975.00 | 310 |
| 2024-04-24 | 6239.24 | $3133.20 | 824 |
| 2024-04-23 | 6608.98 | $2748.20 | 528 |
| 2024-04-22 | 6856.57 | $2846.20 | 934 |
| 2024-04-19 | 7054.67 | $2566.20 | 1215 |
| 2024-04-18 | 7255.92 | $3175.20 | 963 |
| 2024-04-17 | 7424.41 | $3150.00 | 7331 |
| 2024-04-16 | 7596.47 | $3483.20 | 5701 |
| 2024-04-15 | 7745.22 | $3150.00 | 1426 |
| 2024-04-12 | 7897.47 | $4078.20 | 2606 |
| 2024-04-11 | 8557.71 | $6300.00 | 232 |
| 2024-04-10 | 9227.12 | $7203.00 | 469 |
| 2024-04-09 | 9851.38 | $9188.20 | 118 |
| 2024-04-08 | 10414.88 | $9914.80 | 135 |
| 2024-04-05 | 10923.29 | $10325.00 | 233 |
| 2024-04-04 | 11413.29 | $9583.00 | 327 |
| 2024-04-03 | 11940.39 | $11113.20 | 707 |
| 2024-04-02 | 12407.64 | $8953.00 | 640 |
| 2024-04-01 | 12978.49 | $7903.00 | 260 |
| 2024-03-28 | 13635.65 | $7613.20 | 314 |
| 2024-03-27 | 14387.24 | $8358.00 | 467 |
| 2024-03-26 | 15100.33 | $10528.00 | 2741 |
| 2024-03-25 | 15709.33 | $7700.00 | 234 |
| 2024-03-22 | 16453.08 | $6808.20 | 155 |
| 2024-03-21 | 17343.48 | $6591.20 | 119 |
| 2024-03-20 | 18298.07 | $6545.00 | 179 |
| 2024-03-19 | 19322.73 | $6591.20 | 397 |
| 2024-03-18 | 20305.67 | $6458.20 | 382 |
| 2024-03-15 | 21290.01 | $6195.00 | 931 |
| 2024-03-14 | 22338.82 | $17283.00 | 13 |
| 2024-03-13 | 22781.92 | $19688.20 | 11 |
| 2024-03-12 | 23056.67 | $19688.20 | 7 |
| 2024-03-11 | 23404.57 | $20458.20 | 5 |
| 2024-03-08 | 23737.91 | $20083.00 | 7 |
| 2024-03-07 | 24115.42 | $20125.00 | 7 |
| 2024-03-06 | 24489.57 | $20125.00 | 7 |
| 2024-03-05 | 24953.32 | $20458.20 | 11 |
| 2024-03-04 | 25552.66 | $20370.00 | 18 |
| 2024-03-01 | 26292.91 | $21046.20 | 21 |
| 2024-02-29 | 26735.66 | $22645.00 | 9 |
| 2024-02-28 | 27177.57 | $22619.80 | 10 |
| 2024-02-27 | 27797.98 | $22708.00 | 9 |
| 2024-02-26 | 28140.49 | $22575.00 | 18 |
| 2024-02-23 | 28455.49 | $24616.20 | 13 |
| 2024-02-22 | 28976.08 | $25683.00 | 12 |
| 2024-02-21 | 29142.33 | $27038.20 | 25 |
| 2024-02-20 | 29191.82 | $26250.00 | 13 |
| 2024-02-16 | 29160.32 | $26145.00 | 13 |
| 2024-02-15 | 29331.82 | $27171.20 | 19 |
| 2024-02-14 | 32087.16 | $26145.00 | 14 |
| 2024-02-13 | 35394.66 | $25183.20 | 19 |
| 2024-02-12 | 39494.91 | $26646.20 | 24 |
| 2024-02-09 | 43110.76 | $27125.00 | 17 |
| 2024-02-08 | 46817.82 | $27633.20 | 36 |
| 2024-02-07 | 50466.57 | $27608.00 | 31 |
| 2024-02-06 | 53830.98 | $29400.00 | 45 |
| 2024-02-05 | 58715.79 | $32445.00 | 79 |
| 2024-02-02 | 64325.45 | $35175.00 | 293 |
| 2024-02-01 | 69522.11 | $29901.20 | 41 |
| 2024-01-31 | 73934.70 | $31483.20 | 56 |
| 2024-01-30 | 78286.60 | $35028.00 | 405 |
| 2024-01-29 | 82329.10 | $29558.20 | 161 |
| 2024-01-26 | 87194.94 | $28875.00 | 78 |
| 2024-01-25 | 91984.69 | $35028.00 | 464 |
| 2024-01-24 | 96087.95 | $29008.00 | 117 |
| 2024-01-23 | 100144.80 | $28028.00 | 66 |
| 2024-01-22 | 104145.65 | $25620.00 | 73 |
| 2024-01-19 | 108420.41 | $29575.00 | 177 |
| 2024-01-18 | 112669.97 | $82278.00 | 3 |
| 2024-01-17 | 114169.23 | $92295.00 | 3 |
| 2024-01-16 | 114733.64 | $107188.20 | 2 |
| 2024-01-12 | 114821.14 | $98963.20 | 1 |
| 2024-01-11 | 115013.64 | $101266.20 | 0 |
| 2024-01-10 | 115267.39 | $100608.20 | 1 |
| 2024-01-09 | 115349.29 | $94896.20 | 5 |
| 2024-01-08 | 115731.14 | $127096.20 | 2 |
| 2024-01-05 | 114627.73 | $144638.20 | 2 |
| 2024-01-04 | 112700.63 | $139108.20 | 4 |
| 2024-01-03 | 111574.12 | $118153.00 | 0 |
| 2024-01-02 | 111255.62 | $118521.20 | 0 |
| 2023-12-29 | 111105.96 | $115878.00 | 1 |
| 2023-12-28 | 111217.47 | $126875.00 | 1 |
| 2023-12-27 | 110607.28 | $124670.00 | 1 |
| 2023-12-26 | 109202.94 | $117093.20 | 1 |
| 2023-12-22 | 108182.69 | $110145.00 | 1 |
| 2023-12-21 | 108213.35 | $108045.00 | 1 |
| 2023-12-20 | 108669.26 | $111115.20 | 1 |
| 2023-12-19 | 109457.25 | $114566.20 | 1 |
| 2023-12-18 | 109383.75 | $112263.20 | 1 |
| 2023-12-15 | 108955.00 | $103583.20 | 0 |
| 2023-12-14 | 108336.90 | $108938.20 | 1 |
| 2023-12-13 | 107606.24 | $102813.20 | 0 |
| 2023-12-12 | 107261.98 | $106341.20 | 0 |
| 2023-12-11 | 106558.48 | $102246.20 | 1 |
| 2023-12-08 | 106050.98 | $102533.20 | 1 |
| 2023-12-07 | 105627.48 | $105028.00 | 1 |
| 2023-12-06 | 105240.24 | $106096.20 | 1 |
| 2023-12-05 | 104966.68 | $116578.00 | 1 |
| 2023-12-04 | 103786.34 | $111783.00 | 1 |
| 2023-12-01 | 102790.10 | $115528.00 | 1 |
| 2023-11-30 | 101492.86 | $118108.20 | 2 |
| 2023-11-29 | 100061.01 | $114671.20 | 9 |
| 2023-11-28 | 98785.61 | $96583.20 | 1 |
| 2023-11-27 | 98566.86 | $96688.20 | 3 |
| 2023-11-24 | 97881.35 | $110758.20 | 0 |
| 2023-11-22 | 96617.85 | $117163.20 | 2 |
| 2023-11-21 | 95010.09 | $126875.00 | 5 |
| 2023-11-20 | 92911.49 | $113096.20 | 5 |
| 2023-11-17 | 91627.34 | $103688.20 | 43 |
| 2023-11-16 | 90914.18 | $91221.20 | 11 |
| 2023-11-15 | 90946.87 | $94325.00 | 0 |
| 2023-11-14 | 90720.77 | $95928.00 | 0 |
| 2023-11-13 | 90419.77 | $92271.20 | 0 |
| 2023-11-10 | 90126.61 | $92096.20 | 0 |
| 2023-11-09 | 90262.20 | $94063.20 | 1 |
| 2023-11-08 | 90214.04 | $97283.20 | 0 |
| 2023-11-07 | 90410.88 | $100625.00 | 1 |
| 2023-11-06 | 89756.94 | $92971.20 | 5 |
| 2023-11-03 | 89402.53 | $91858.20 | 18 |
| 2023-11-02 | 89063.52 | $89583.20 | 1 |
| 2023-11-01 | 89151.02 | $89471.20 | 1 |
| 2023-10-31 | 89435.36 | $89163.20 | 0 |
| 2023-10-30 | 89734.26 | $92208.20 | 1 |
| 2023-10-27 | 90047.16 | $82978.00 | 3 |
| 2023-10-26 | 90918.66 | $85488.20 | 0 |
| 2023-10-25 | 91513.66 | $85008.00 | 0 |
| 2023-10-24 | 92161.16 | $84903.00 | 0 |
| 2023-10-23 | 92783.32 | $87413.20 | 0 |
| 2023-10-20 | 93640.82 | $89425.00 | 1 |
| 2023-10-19 | 93719.57 | $91875.00 | 1 |
| 2023-10-18 | 93763.32 | $89803.00 | 1 |
| 2023-10-17 | 93540.23 | $89908.00 | 2 |
| 2023-10-16 | 93174.48 | $86408.00 | 4 |
| 2023-10-13 | 93077.39 | $94808.00 | 26 |
| 2023-10-12 | 92690.15 | $93100.00 | 1 |
| 2023-10-11 | 92268.05 | $101220.00 | 2 |
| 2023-10-10 | 91352.45 | $87546.20 | 0 |
| 2023-10-09 | 91033.04 | $85883.00 | 1 |
| 2023-10-06 | 90847.05 | $85078.00 | 1 |
| 2023-10-05 | 90818.56 | $91333.20 | 0 |
| 2023-10-04 | 90696.90 | $95158.00 | 1 |
| 2023-10-03 | 90475.00 | $95141.20 | 1 |
| 2023-10-02 | 90421.10 | $98466.20 | 1 |
| 2023-09-29 | 90485.29 | $100408.00 | 1 |
| 2023-09-28 | 90165.95 | $97388.20 | 0 |
| 2023-09-27 | 90055.70 | $97958.00 | 1 |
| 2023-09-26 | 89998.86 | $97346.20 | 1 |
| 2023-09-25 | 90095.11 | $104563.20 | 2 |
| 2023-09-22 | 89679.45 | $91000.00 | 0 |
| 2023-09-21 | 89871.11 | $92750.00 | 1 |
| 2023-09-20 | 90369.86 | $85341.20 | 1 |
| 2023-09-19 | 90696.55 | $82593.00 | 0 |
| 2023-09-18 | 91472.71 | $84466.20 | 0 |
| 2023-09-15 | 92226.05 | $87063.20 | 0 |
| 2023-09-14 | 93155.79 | $84658.00 | 0 |
| 2023-09-13 | 94281.39 | $82908.00 | 1 |
| 2023-09-12 | 96561.99 | $81158.00 | 1 |
| 2023-09-11 | 99103.90 | $82163.20 | 1 |
| 2023-09-08 | 101772.65 | $84508.20 | 2 |
| 2023-09-07 | 104098.89 | $88900.00 | 1 |
| 2023-09-06 | 106238.30 | $90720.00 | 1 |
| 2023-09-05 | 108417.96 | $94063.20 | 1 |
| 2023-09-01 | 110290.46 | $99750.00 | 19 |
| 2023-08-31 | 111887.37 | $94021.20 | 1 |
| 2023-08-30 | 114036.16 | $95183.20 | 0 |
| 2023-08-29 | 116364.50 | $96821.20 | 1 |
| 2023-08-28 | 118600.09 | $99271.20 | 1 |
| 2023-08-25 | 120962.59 | $96250.00 | 1 |
| 2023-08-24 | 122784.90 | $94833.20 | 1 |
| 2023-08-23 | 124546.80 | $102725.00 | 2 |
| 2023-08-22 | 126618.45 | $91875.00 | 1 |
| 2023-08-21 | 129243.45 | $98116.20 | 1 |
| 2023-08-18 | 131913.04 | $99533.00 | 2 |
| 2023-08-17 | 135180.29 | $105658.00 | 1 |
| 2023-08-16 | 138756.80 | $107170.00 | 3 |
| 2023-08-15 | 142410.80 | $128520.00 | 1 |
| 2023-08-14 | 145521.46 | $131996.20 | 1 |
| 2023-08-11 | 149859.15 | $135538.20 | 2 |
| 2023-08-10 | 153943.30 | $131033.00 | 1 |
| 2023-08-09 | 158329.15 | $131688.20 | 1 |
| 2023-08-08 | 163775.99 | $134313.20 | 2 |
| 2023-08-07 | 169310.33 | $131513.20 | 2 |
| 2023-08-04 | 175094.08 | $131688.20 | 1 |
| 2023-08-03 | 181197.17 | $136997.00 | 2 |
| 2023-08-02 | 186597.32 | $141750.00 | 2 |
| 2023-08-01 | 192197.32 | $141533.00 | 3 |
| 2023-07-31 | 197370.67 | $146521.20 | 5 |
| 2023-07-28 | 202185.27 | $132696.20 | 3 |
| 2023-07-27 | 209112.96 | $130071.20 | 4 |
| 2023-07-26 | 217156.31 | $144158.00 | 8 |
| 2023-07-25 | 228432.82 | $144375.00 | 2 |
| 2023-07-24 | 241448.48 | $151508.00 | 3 |
| 2023-07-21 | 262638.74 | $164878.00 | 3 |
| 2023-07-20 | 294863.59 | $177188.20 | 2 |
| 2023-07-19 | 338285.43 | $180250.00 | 5 |
| 2023-07-18 | 391616.68 | $190733.20 | 6 |
| 2023-07-17 | 441657.93 | $218750.00 | 9 |
| 2023-07-14 | 488798.59 | $217221.20 | 4 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.83
2026-07-16
Close Price
$1.77
Vol: 76178
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.83
Average
29050.36
Maximum
593684.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.83 | $1.77 | 76178 |
| 2026-07-15 | 1.84 | $1.68 | 83073 |
| 2026-07-14 | 1.85 | $1.57 | 451800 |
| 2026-07-13 | 1.88 | $1.61 | 59230 |
| 2026-07-10 | 1.91 | $1.75 | 27600 |
| 2026-07-09 | 1.93 | $1.75 | 17907 |
| 2026-07-08 | 1.95 | $1.70 | 37677 |
| 2026-07-07 | 1.97 | $1.72 | 73900 |
| 2026-07-06 | 2.00 | $1.88 | 56150 |
| 2026-07-02 | 2.01 | $1.79 | 261558 |
| 2026-07-01 | 2.03 | $1.73 | 59723 |
| 2026-06-30 | 2.07 | $1.66 | 59991 |
| 2026-06-29 | 2.11 | $1.65 | 32800 |
| 2026-06-26 | 2.16 | $1.68 | 132630 |
| 2026-06-25 | 2.21 | $1.64 | 112150 |
| 2026-06-24 | 2.27 | $1.72 | 220148 |
| 2026-06-23 | 2.32 | $1.87 | 197134 |
| 2026-06-22 | 2.37 | $2.12 | 114301 |
| 2026-06-18 | 2.40 | $2.20 | 188600 |
| 2026-06-17 | 2.42 | $2.22 | 193829 |
| 2026-06-16 | 2.44 | $2.27 | 334206 |
| 2026-06-15 | 2.46 | $2.25 | 479410 |
| 2026-06-12 | 2.48 | $2.08 | 531901 |
| 2026-06-11 | 2.52 | $2.27 | 324100 |
| 2026-06-10 | 2.55 | $2.23 | 203725 |
| 2026-06-09 | 2.58 | $2.24 | 436254 |
| 2026-06-08 | 2.62 | $2.12 | 119700 |
| 2026-06-05 | 2.67 | $2.14 | 75400 |
| 2026-06-04 | 2.73 | $2.18 | 213414 |
| 2026-06-03 | 2.78 | $2.21 | 6.6M |
| 2026-06-02 | 2.84 | $2.20 | 270600 |
| 2026-06-01 | 2.91 | $2.22 | 83343 |
| 2026-05-29 | 2.98 | $2.28 | 128218 |
| 2026-05-28 | 3.06 | $2.32 | 140992 |
| 2026-05-27 | 3.14 | $2.23 | 87872 |
| 2026-05-26 | 3.23 | $2.36 | 136069 |
| 2026-05-22 | 3.32 | $2.36 | 123971 |
| 2026-05-21 | 3.43 | $2.54 | 85300 |
| 2026-05-20 | 3.52 | $2.63 | 182921 |
| 2026-05-19 | 3.61 | $2.57 | 603700 |
| 2026-05-18 | 3.72 | $3.17 | 28.9M |
| 2026-05-15 | 3.78 | $3.05 | 29800 |
| 2026-05-14 | 3.86 | $3.19 | 11934 |
| 2026-05-13 | 3.93 | $3.23 | 18521 |
| 2026-05-12 | 4.00 | $3.31 | 11387 |
| 2026-05-11 | 4.07 | $3.32 | 20700 |
| 2026-05-08 | 4.15 | $3.29 | 14323 |
| 2026-05-07 | 4.24 | $3.32 | 33043 |
| 2026-05-06 | 4.34 | $3.46 | 38000 |
| 2026-05-05 | 4.43 | $3.37 | 38054 |
| 2026-05-04 | 4.55 | $3.48 | 72183 |
| 2026-05-01 | 4.66 | $3.30 | 89048 |
| 2026-04-30 | 4.80 | $3.41 | 64523 |
| 2026-04-29 | 4.95 | $3.22 | 48366 |
| 2026-04-28 | 5.13 | $3.59 | 160496 |
| 2026-04-27 | 5.29 | $3.42 | 102571 |
| 2026-04-24 | 5.49 | $2.96 | 79753 |
| 2026-04-23 | 5.75 | $3.01 | 332029 |
| 2026-04-22 | 6.04 | $5.52 | 11031 |
| 2026-04-21 | 6.10 | $5.66 | 11271 |
| 2026-04-20 | 6.14 | $5.77 | 11414 |
| 2026-04-17 | 6.18 | $5.61 | 12539 |
| 2026-04-16 | 6.24 | $5.81 | 19571 |
| 2026-04-15 | 6.29 | $5.91 | 16786 |
| 2026-04-14 | 6.33 | $5.75 | 14591 |
| 2026-04-13 | 6.39 | $5.74 | 20817 |
| 2026-04-10 | 6.46 | $5.73 | 14380 |
| 2026-04-09 | 6.53 | $5.57 | 14180 |
| 2026-04-08 | 6.63 | $5.53 | 7735 |
| 2026-04-07 | 6.75 | $5.53 | 18034 |
| 2026-04-06 | 6.88 | $5.74 | 9608 |
| 2026-04-02 | 7.00 | $5.71 | 11297 |
| 2026-04-01 | 7.13 | $5.73 | 11414 |
| 2026-03-31 | 7.28 | $5.79 | 11543 |
| 2026-03-30 | 7.44 | $5.57 | 15844 |
| 2026-03-27 | 7.64 | $5.60 | 16805 |
| 2026-03-26 | 7.85 | $5.75 | 14200 |
| 2026-03-25 | 8.07 | $5.99 | 10743 |
| 2026-03-24 | 8.29 | $5.98 | 30127 |
| 2026-03-23 | 8.53 | $5.89 | 31629 |
| 2026-03-20 | 8.81 | $5.94 | 34215 |
| 2026-03-19 | 9.12 | $6.05 | 1.1M |
| 2026-03-18 | 9.44 | $5.60 | 137914 |
| 2026-03-17 | 9.84 | $5.25 | 73445 |
| 2026-03-16 | 10.33 | $6.53 | 76435 |
| 2026-03-13 | 10.73 | $7.84 | 19157 |
| 2026-03-12 | 11.03 | $7.77 | 39561 |
| 2026-03-11 | 11.37 | $7.91 | 49773 |
| 2026-03-10 | 11.74 | $7.98 | 380671 |
| 2026-03-09 | 12.13 | $8.26 | 57887 |
| 2026-03-06 | 12.54 | $8.68 | 120714 |
| 2026-03-05 | 12.95 | $10.01 | 204314 |
| 2026-03-04 | 13.25 | $10.15 | 162514 |
| 2026-03-03 | 13.58 | $11.41 | 1.1M |
| 2026-03-02 | 13.81 | $10.78 | 470933 |
| 2026-02-27 | 14.13 | $10.78 | 37302 |
| 2026-02-26 | 14.48 | $10.50 | 65529 |
| 2026-02-25 | 14.90 | $12.32 | 78300 |
| 2026-02-24 | 15.17 | $12.32 | 50904 |
| 2026-02-23 | 15.47 | $13.02 | 79036 |
| 2026-02-20 | 15.73 | $13.58 | 201392 |
| 2026-02-19 | 15.96 | $15.33 | 5.7M |
| 2026-02-18 | 16.02 | $11.69 | 42600 |
| 2026-02-17 | 16.48 | $10.64 | 21089 |
| 2026-02-13 | 17.09 | $10.57 | 31357 |
| 2026-02-12 | 17.78 | $10.85 | 28714 |
| 2026-02-11 | 18.51 | $11.55 | 76474 |
| 2026-02-10 | 19.24 | $11.83 | 56957 |
| 2026-02-09 | 20.02 | $11.62 | 97460 |
| 2026-02-06 | 20.91 | $12.95 | 220329 |
| 2026-02-05 | 21.74 | $13.72 | 10.2M |
| 2026-02-04 | 22.59 | $10.64 | 350848 |
| 2026-02-03 | 23.85 | $11.62 | 255357 |
| 2026-02-02 | 25.13 | $13.65 | 6.0M |
| 2026-01-30 | 26.34 | $12.81 | 4.1M |
| 2026-01-29 | 27.76 | $10.08 | 96431 |
| 2026-01-28 | 29.63 | $12.25 | 318661 |
| 2026-01-27 | 31.46 | $13.02 | 56789 |
| 2026-01-26 | 33.40 | $14.42 | 166518 |
| 2026-01-23 | 35.39 | $11.83 | 95257 |
| 2026-01-22 | 37.87 | $12.74 | 172007 |
| 2026-01-21 | 40.52 | $19.74 | 30343 |
| 2026-01-20 | 42.71 | $18.20 | 44126 |
| 2026-01-16 | 45.29 | $17.92 | 58059 |
| 2026-01-15 | 48.17 | $19.18 | 30593 |
| 2026-01-14 | 51.22 | $19.32 | 49774 |
| 2026-01-13 | 54.58 | $20.86 | 33162 |
| 2026-01-12 | 58.13 | $27.23 | 10021 |
| 2026-01-09 | 61.38 | $30.73 | 11682 |
| 2026-01-08 | 64.60 | $31.92 | 4946 |
| 2026-01-07 | 68.04 | $33.11 | 5397 |
| 2026-01-06 | 71.72 | $33.04 | 4974 |
| 2026-01-05 | 75.79 | $32.27 | 4913 |
| 2026-01-02 | 80.37 | $31.43 | 6126 |
| 2025-12-31 | 85.53 | $32.20 | 10037 |
| 2025-12-30 | 91.14 | $32.20 | 33134 |
| 2025-12-29 | 97.34 | $30.10 | 5767 |
| 2025-12-26 | 104.42 | $29.54 | 4494 |
| 2025-12-24 | 112.30 | $30.38 | 2952 |
| 2025-12-23 | 120.93 | $30.80 | 5971 |
| 2025-12-22 | 130.42 | $32.41 | 8457 |
| 2025-12-19 | 140.73 | $31.08 | 7572 |
| 2025-12-18 | 152.27 | $31.85 | 8647 |
| 2025-12-17 | 164.95 | $30.10 | 13121 |
| 2025-12-16 | 179.14 | $32.13 | 58425 |
| 2025-12-15 | 194.62 | $29.82 | 28895 |
| 2025-12-12 | 211.97 | $35.00 | 41497 |
| 2025-12-11 | 230.60 | $46.20 | 82617 |
| 2025-12-10 | 250.01 | $239.40 | 482 |
| 2025-12-09 | 251.12 | $245.00 | 256 |
| 2025-12-08 | 251.77 | $246.40 | 359 |
| 2025-12-05 | 252.33 | $260.40 | 330 |
| 2025-12-04 | 251.48 | $263.20 | 618 |
| 2025-12-03 | 250.25 | $247.80 | 221 |
| 2025-12-02 | 250.51 | $250.60 | 385 |
| 2025-12-01 | 250.50 | $239.40 | 301 |
| 2025-11-28 | 251.66 | $247.80 | 258 |
| 2025-11-26 | 252.07 | $236.60 | 179 |
| 2025-11-25 | 253.70 | $228.20 | 365 |
| 2025-11-24 | 256.38 | $228.20 | 238 |
| 2025-11-21 | 259.35 | $218.40 | 137 |
| 2025-11-20 | 263.66 | $205.80 | 249 |
| 2025-11-19 | 269.75 | $231.00 | 285 |
| 2025-11-18 | 273.83 | $235.20 | 340 |
| 2025-11-17 | 277.90 | $235.20 | 543 |
| 2025-11-14 | 282.39 | $231.00 | 641 |
| 2025-11-13 | 287.80 | $247.80 | 1275 |
| 2025-11-12 | 292.01 | $273.00 | 234 |
| 2025-11-11 | 294.01 | $277.20 | 431 |
| 2025-11-10 | 295.78 | $273.00 | 341 |
| 2025-11-07 | 298.18 | $277.20 | 812 |
| 2025-11-06 | 300.39 | $275.80 | 366 |
| 2025-11-05 | 302.98 | $273.00 | 602 |
| 2025-11-04 | 306.13 | $270.20 | 1547 |
| 2025-11-03 | 309.91 | $301.00 | 536 |
| 2025-10-31 | 310.85 | $303.80 | 645 |
| 2025-10-30 | 311.59 | $299.60 | 276 |
| 2025-10-29 | 312.86 | $302.40 | 894 |
| 2025-10-28 | 313.96 | $301.00 | 3792 |
| 2025-10-27 | 315.32 | $296.80 | 331 |
| 2025-10-24 | 317.27 | $299.60 | 529 |
| 2025-10-23 | 319.13 | $303.80 | 1580 |
| 2025-10-22 | 320.74 | $299.60 | 719 |
| 2025-10-21 | 322.97 | $305.20 | 1186 |
| 2025-10-20 | 324.84 | $305.20 | 1206 |
| 2025-10-17 | 326.91 | $308.00 | 13986 |
| 2025-10-16 | 328.90 | $289.80 | 802 |
| 2025-10-15 | 333.01 | $294.00 | 2138 |
| 2025-10-14 | 337.12 | $308.00 | 1228 |
| 2025-10-13 | 340.18 | $302.40 | 1456 |
| 2025-10-10 | 344.16 | $312.20 | 3832 |
| 2025-10-09 | 347.52 | $343.00 | 3454 |
| 2025-10-08 | 348.00 | $361.20 | 15326 |
| 2025-10-07 | 346.61 | $569.80 | 667551 |
| 2025-10-06 | 323.12 | $309.40 | 450 |
| 2025-10-03 | 324.56 | $313.60 | 266 |
| 2025-10-02 | 325.72 | $312.20 | 236 |
| 2025-10-01 | 327.14 | $303.80 | 338 |
| 2025-09-30 | 329.60 | $299.60 | 209 |
| 2025-09-29 | 332.75 | $298.20 | 927 |
| 2025-09-26 | 336.39 | $301.00 | 165 |
| 2025-09-25 | 340.12 | $301.00 | 341 |
| 2025-09-24 | 344.23 | $309.40 | 727 |
| 2025-09-23 | 347.90 | $301.00 | 377 |
| 2025-09-22 | 352.84 | $320.60 | 1512 |
| 2025-09-19 | 356.23 | $320.60 | 974 |
| 2025-09-18 | 359.98 | $329.00 | 2649 |
| 2025-09-17 | 363.24 | $340.20 | 67591 |
| 2025-09-16 | 365.67 | $371.00 | 2328 |
| 2025-09-15 | 365.11 | $316.40 | 286 |
| 2025-09-12 | 370.23 | $317.80 | 222 |
| 2025-09-11 | 375.75 | $319.20 | 486 |
| 2025-09-10 | 381.71 | $303.80 | 1165 |
| 2025-09-09 | 389.91 | $287.00 | 3990 |
| 2025-09-08 | 400.74 | $295.40 | 398 |
| 2025-09-05 | 411.83 | $292.60 | 603 |
| 2025-09-04 | 424.38 | $302.40 | 1091 |
| 2025-09-03 | 437.22 | $401.80 | 313 |
| 2025-09-02 | 440.94 | $408.80 | 396 |
| 2025-08-29 | 444.33 | $421.40 | 96 |
| 2025-08-28 | 446.74 | $418.60 | 114 |
| 2025-08-27 | 449.70 | $420.00 | 121 |
| 2025-08-26 | 452.83 | $420.00 | 134 |
| 2025-08-25 | 456.28 | $429.80 | 202 |
| 2025-08-22 | 459.07 | $424.20 | 308 |
| 2025-08-21 | 462.74 | $428.40 | 1167 |
| 2025-08-20 | 466.36 | $485.80 | 1145 |
| 2025-08-19 | 464.31 | $483.00 | 31474 |
| 2025-08-18 | 462.34 | $462.00 | 59 |
| 2025-08-15 | 462.38 | $462.00 | 97 |
| 2025-08-14 | 462.42 | $449.40 | 176 |
| 2025-08-13 | 463.79 | $452.20 | 47 |
| 2025-08-12 | 465.01 | $446.60 | 574 |
| 2025-08-11 | 466.95 | $435.40 | 179 |
| 2025-08-08 | 470.27 | $448.00 | 214 |
| 2025-08-07 | 472.62 | $477.40 | 70 |
| 2025-08-06 | 472.11 | $491.40 | 437 |
| 2025-08-05 | 470.08 | $466.20 | 244 |
| 2025-08-04 | 470.49 | $442.40 | 116 |
| 2025-08-01 | 473.45 | $443.80 | 165 |
| 2025-07-31 | 476.57 | $448.00 | 175 |
| 2025-07-30 | 479.58 | $450.80 | 72 |
| 2025-07-29 | 482.60 | $450.80 | 114 |
| 2025-07-28 | 485.95 | $463.40 | 146 |
| 2025-07-25 | 488.33 | $469.00 | 118 |
| 2025-07-24 | 490.36 | $491.40 | 105 |
| 2025-07-23 | 490.25 | $491.40 | 211 |
| 2025-07-22 | 490.13 | $509.60 | 242 |
| 2025-07-21 | 488.08 | $516.60 | 426 |
| 2025-07-18 | 485.08 | $512.40 | 340 |
| 2025-07-17 | 482.20 | $509.60 | 344 |
| 2025-07-16 | 479.32 | $491.40 | 1206 |
| 2025-07-15 | 478.05 | $487.20 | 243 |
| 2025-07-14 | 477.08 | $466.20 | 451 |
| 2025-07-11 | 478.23 | $464.80 | 171 |
| 2025-07-10 | 479.64 | $469.00 | 143 |
| 2025-07-09 | 480.76 | $464.80 | 56 |
| 2025-07-08 | 482.44 | $462.00 | 260 |
| 2025-07-07 | 484.59 | $462.00 | 82 |
| 2025-07-03 | 486.97 | $459.20 | 92 |
| 2025-07-02 | 489.89 | $464.80 | 96 |
| 2025-07-01 | 492.54 | $471.80 | 88 |
| 2025-06-30 | 494.72 | $459.20 | 136 |
| 2025-06-27 | 498.46 | $450.80 | 284 |
| 2025-06-26 | 503.47 | $462.00 | 311 |
| 2025-06-25 | 507.84 | $463.40 | 487 |
| 2025-06-24 | 512.52 | $497.00 | 684 |
| 2025-06-23 | 514.15 | $499.80 | 3012 |
| 2025-06-20 | 515.66 | $501.20 | 2586 |
| 2025-06-18 | 517.19 | $490.00 | 1002 |
| 2025-06-17 | 520.05 | $537.60 | 1362 |
| 2025-06-16 | 518.20 | $504.00 | 2399 |
| 2025-06-13 | 519.69 | $592.20 | 4580 |
| 2025-06-12 | 512.06 | $504.00 | 37 |
| 2025-06-11 | 512.91 | $512.40 | 24 |
| 2025-06-10 | 512.96 | $504.00 | 62 |
| 2025-06-09 | 513.91 | $504.00 | 17 |
| 2025-06-06 | 514.95 | $498.40 | 31 |
| 2025-06-05 | 516.69 | $505.40 | 42 |
| 2025-06-04 | 517.88 | $520.80 | 232 |
| 2025-06-03 | 517.57 | $505.40 | 25 |
| 2025-06-02 | 518.86 | $498.40 | 49 |
| 2025-05-30 | 521.01 | $506.80 | 111 |
| 2025-05-29 | 522.50 | $519.40 | 11 |
| 2025-05-28 | 522.83 | $505.40 | 80 |
| 2025-05-27 | 524.67 | $508.20 | 48 |
| 2025-05-23 | 526.40 | $518.00 | 124 |
| 2025-05-22 | 527.28 | $506.80 | 80 |
| 2025-05-21 | 529.44 | $516.60 | 21 |
| 2025-05-20 | 530.79 | $522.20 | 78 |
| 2025-05-19 | 531.69 | $504.00 | 214 |
| 2025-05-16 | 534.61 | $511.00 | 213 |
| 2025-05-15 | 537.09 | $525.00 | 99 |
| 2025-05-14 | 538.37 | $525.00 | 211 |
| 2025-05-13 | 539.78 | $553.00 | 633 |
| 2025-05-12 | 538.38 | $555.80 | 174 |
| 2025-05-09 | 536.55 | $539.00 | 467 |
| 2025-05-08 | 536.29 | $539.00 | 37 |
| 2025-05-07 | 536.01 | $557.20 | 91 |
| 2025-05-06 | 533.78 | $550.20 | 214 |
| 2025-05-05 | 532.05 | $568.40 | 204 |
| 2025-05-02 | 528.22 | $541.80 | 176 |
| 2025-05-01 | 526.79 | $534.80 | 492 |
| 2025-04-30 | 525.95 | $555.80 | 109 |
| 2025-04-29 | 522.81 | $511.00 | 164 |
| 2025-04-28 | 524.05 | $543.20 | 309 |
| 2025-04-25 | 522.03 | $546.00 | 456 |
| 2025-04-24 | 519.51 | $532.00 | 364 |
| 2025-04-23 | 518.19 | $504.00 | 491 |
| 2025-04-22 | 519.69 | $480.20 | 89 |
| 2025-04-21 | 523.85 | $455.00 | 52 |
| 2025-04-17 | 531.09 | $469.00 | 49 |
| 2025-04-16 | 537.63 | $471.80 | 42 |
| 2025-04-15 | 544.56 | $478.80 | 219 |
| 2025-04-14 | 551.48 | $476.00 | 150 |
| 2025-04-11 | 559.42 | $460.60 | 361 |
| 2025-04-10 | 569.83 | $491.40 | 305 |
| 2025-04-09 | 578.08 | $595.00 | 606 |
| 2025-04-08 | 576.30 | $537.60 | 485 |
| 2025-04-07 | 580.37 | $532.00 | 542 |
| 2025-04-04 | 585.47 | $540.40 | 3471 |
| 2025-04-03 | 590.21 | $485.80 | 2874 |
| 2025-04-02 | 601.20 | $420.00 | 3986 |
| 2025-04-01 | 620.28 | $530.60 | 224 |
| 2025-03-31 | 629.71 | $546.00 | 521 |
| 2025-03-28 | 638.53 | $586.60 | 401 |
| 2025-03-27 | 643.99 | $588.00 | 227 |
| 2025-03-26 | 649.89 | $603.40 | 259 |
| 2025-03-25 | 654.78 | $604.80 | 508 |
| 2025-03-24 | 660.04 | $604.80 | 349 |
| 2025-03-21 | 665.86 | $589.40 | 179 |
| 2025-03-20 | 673.90 | $595.00 | 126 |
| 2025-03-19 | 682.21 | $583.80 | 265 |
| 2025-03-18 | 692.57 | $596.40 | 284 |
| 2025-03-17 | 702.69 | $600.60 | 143 |
| 2025-03-14 | 713.44 | $596.40 | 130 |
| 2025-03-13 | 725.76 | $609.00 | 176 |
| 2025-03-12 | 738.05 | $609.00 | 151 |
| 2025-03-11 | 751.63 | $604.80 | 236 |
| 2025-03-10 | 767.09 | $613.20 | 266 |
| 2025-03-07 | 783.29 | $663.60 | 288 |
| 2025-03-06 | 795.89 | $630.00 | 416 |
| 2025-03-05 | 813.35 | $630.00 | 493 |
| 2025-03-04 | 832.65 | $596.40 | 934 |
| 2025-03-03 | 857.52 | $613.20 | 348 |
| 2025-02-28 | 883.23 | $672.00 | 449 |
| 2025-02-27 | 905.47 | $714.00 | 446 |
| 2025-02-26 | 925.62 | $726.60 | 243 |
| 2025-02-25 | 946.57 | $730.80 | 411 |
| 2025-02-24 | 969.28 | $747.60 | 1882 |
| 2025-02-21 | 992.62 | $856.80 | 1046 |
| 2025-02-20 | 1006.92 | $847.00 | 1209 |
| 2025-02-19 | 1023.75 | $932.40 | 357 |
| 2025-02-18 | 1033.37 | $940.80 | 515 |
| 2025-02-14 | 1043.11 | $1008.00 | 287 |
| 2025-02-13 | 1046.81 | $974.40 | 327 |
| 2025-02-12 | 1054.43 | $949.20 | 267 |
| 2025-02-11 | 1065.50 | $982.80 | 161 |
| 2025-02-10 | 1074.21 | $991.20 | 609 |
| 2025-02-07 | 1082.95 | $1024.80 | 267 |
| 2025-02-06 | 1089.07 | $1058.40 | 344 |
| 2025-02-05 | 1092.30 | $1008.00 | 342 |
| 2025-02-04 | 1101.17 | $999.60 | 621 |
| 2025-02-03 | 1111.86 | $991.20 | 448 |
| 2025-01-31 | 1124.56 | $999.60 | 394 |
| 2025-01-30 | 1137.71 | $1008.00 | 903 |
| 2025-01-29 | 1151.37 | $1066.80 | 1076 |
| 2025-01-28 | 1160.27 | $1008.00 | 1523 |
| 2025-01-27 | 1176.30 | $1050.00 | 356 |
| 2025-01-24 | 1189.59 | $1050.00 | 565 |
| 2025-01-23 | 1204.29 | $1033.20 | 856 |
| 2025-01-22 | 1222.30 | $1051.40 | 1699 |
| 2025-01-21 | 1240.29 | $1134.00 | 5441 |
| 2025-01-17 | 1251.48 | $1033.20 | 664 |
| 2025-01-16 | 1274.45 | $1058.40 | 685 |
| 2025-01-15 | 1297.19 | $1108.80 | 1016 |
| 2025-01-14 | 1317.02 | $1083.60 | 576 |
| 2025-01-13 | 1341.60 | $1058.40 | 463 |
| 2025-01-10 | 1371.41 | $1041.60 | 1632 |
| 2025-01-08 | 1406.12 | $1117.20 | 1103 |
| 2025-01-07 | 1436.53 | $1218.00 | 776 |
| 2025-01-06 | 1459.54 | $1268.40 | 1539 |
| 2025-01-03 | 1479.66 | $1226.40 | 1674 |
| 2025-01-02 | 1506.32 | $1344.00 | 2316 |
| 2024-12-31 | 1523.40 | $1253.00 | 423 |
| 2024-12-30 | 1551.87 | $1243.20 | 654 |
| 2024-12-27 | 1584.36 | $1603.00 | 75 |
| 2024-12-26 | 1582.40 | $1558.20 | 207 |
| 2024-12-24 | 1584.94 | $1313.20 | 41 |
| 2024-12-23 | 1613.55 | $1278.20 | 124 |
| 2024-12-20 | 1648.85 | $1383.20 | 41 |
| 2024-12-19 | 1676.81 | $1358.00 | 120 |
| 2024-12-18 | 1710.37 | $1358.00 | 165 |
| 2024-12-17 | 1747.46 | $1470.00 | 52 |
| 2024-12-16 | 1776.67 | $1533.00 | 88 |
| 2024-12-13 | 1802.32 | $1575.00 | 23 |
| 2024-12-12 | 1826.24 | $1603.00 | 98 |
| 2024-12-11 | 1849.74 | $1603.00 | 54 |
| 2024-12-10 | 1875.72 | $1645.00 | 123 |
| 2024-12-09 | 1900.00 | $1621.20 | 78 |
| 2024-12-06 | 1929.35 | $1551.20 | 113 |
| 2024-12-05 | 1969.15 | $1558.20 | 116 |
| 2024-12-04 | 2012.41 | $1691.20 | 44 |
| 2024-12-03 | 2046.22 | $1733.20 | 52 |
| 2024-12-02 | 2079.17 | $1691.20 | 76 |
| 2024-11-29 | 2120.01 | $1715.00 | 40 |
| 2024-11-27 | 2162.65 | $1663.20 | 234 |
| 2024-11-26 | 2215.22 | $1796.20 | 103 |
| 2024-11-25 | 2259.33 | $1838.20 | 120 |
| 2024-11-22 | 2303.66 | $1855.00 | 94 |
| 2024-11-21 | 2350.88 | $1831.20 | 140 |
| 2024-11-20 | 2405.59 | $1796.20 | 508 |
| 2024-11-19 | 2469.73 | $2146.20 | 193 |
| 2024-11-18 | 2503.79 | $2275.00 | 267 |
| 2024-11-15 | 2527.87 | $2433.20 | 60 |
| 2024-11-14 | 2537.84 | $2391.20 | 183 |
| 2024-11-13 | 2553.27 | $2496.20 | 70 |
| 2024-11-12 | 2559.28 | $2520.00 | 61 |
| 2024-11-11 | 2563.41 | $2608.20 | 72 |
| 2024-11-08 | 2558.70 | $2566.20 | 90 |
| 2024-11-07 | 2557.91 | $2520.00 | 52 |
| 2024-11-06 | 2561.90 | $2496.20 | 77 |
| 2024-11-05 | 2568.81 | $2538.20 | 32 |
| 2024-11-04 | 2572.04 | $2548.00 | 36 |
| 2024-11-01 | 2574.57 | $2608.20 | 21 |
| 2024-10-31 | 2571.03 | $2583.00 | 57 |
| 2024-10-30 | 2569.77 | $2566.20 | 35 |
| 2024-10-29 | 2570.14 | $2548.00 | 48 |
| 2024-10-28 | 2572.47 | $2625.00 | 59 |
| 2024-10-25 | 2566.94 | $2608.20 | 51 |
| 2024-10-24 | 2562.60 | $2713.20 | 67 |
| 2024-10-23 | 2546.75 | $2538.20 | 36 |
| 2024-10-22 | 2547.65 | $2608.20 | 36 |
| 2024-10-21 | 2541.27 | $2538.20 | 48 |
| 2024-10-18 | 2541.60 | $2625.00 | 48 |
| 2024-10-17 | 2532.82 | $2671.20 | 80 |
| 2024-10-16 | 2518.25 | $2671.20 | 87 |
| 2024-10-15 | 2502.15 | $2566.20 | 122 |
| 2024-10-14 | 2495.41 | $2538.20 | 115 |
| 2024-10-11 | 2490.90 | $2433.20 | 52 |
| 2024-10-10 | 2496.98 | $2408.00 | 51 |
| 2024-10-09 | 2506.34 | $2433.20 | 36 |
| 2024-10-08 | 2514.04 | $2408.00 | 50 |
| 2024-10-07 | 2525.21 | $2433.20 | 63 |
| 2024-10-04 | 2534.89 | $2520.00 | 47 |
| 2024-10-03 | 2536.46 | $2538.20 | 26 |
| 2024-10-02 | 2536.27 | $2583.00 | 82 |
| 2024-10-01 | 2531.36 | $2433.20 | 63 |
| 2024-09-30 | 2541.69 | $2496.20 | 45 |
| 2024-09-27 | 2546.48 | $2450.00 | 128 |
| 2024-09-26 | 2556.63 | $2408.00 | 89 |
| 2024-09-25 | 2572.28 | $2450.00 | 76 |
| 2024-09-24 | 2585.15 | $2496.20 | 50 |
| 2024-09-23 | 2594.51 | $2538.20 | 28 |
| 2024-09-20 | 2600.44 | $2520.00 | 23 |
| 2024-09-19 | 2608.91 | $2478.00 | 23 |
| 2024-09-18 | 2622.68 | $2450.00 | 43 |
| 2024-09-17 | 2640.86 | $2496.20 | 69 |
| 2024-09-16 | 2656.09 | $2538.20 | 33 |
| 2024-09-13 | 2668.50 | $2538.20 | 40 |
| 2024-09-12 | 2682.21 | $2608.20 | 37 |
| 2024-09-11 | 2690.01 | $2695.00 | 74 |
| 2024-09-10 | 2689.48 | $2538.20 | 49 |
| 2024-09-09 | 2705.40 | $2538.20 | 114 |
| 2024-09-06 | 2723.00 | $2391.20 | 119 |
| 2024-09-05 | 2757.93 | $2450.00 | 46 |
| 2024-09-04 | 2790.35 | $2478.00 | 82 |
| 2024-09-03 | 2823.22 | $2538.20 | 326 |
| 2024-08-30 | 2853.23 | $2713.20 | 91 |
| 2024-08-29 | 2867.97 | $2800.00 | 82 |
| 2024-08-28 | 2875.12 | $2625.00 | 69 |
| 2024-08-27 | 2901.45 | $2713.20 | 196 |
| 2024-08-26 | 2921.26 | $2846.20 | 150 |
| 2024-08-23 | 2929.17 | $2986.20 | 143 |
| 2024-08-22 | 2923.16 | $3003.00 | 316 |
| 2024-08-21 | 2914.76 | $3220.00 | 185 |
| 2024-08-20 | 2882.63 | $3220.00 | 166 |
| 2024-08-19 | 2847.11 | $2975.00 | 111 |
| 2024-08-16 | 2833.65 | $2912.00 | 82 |
| 2024-08-15 | 2825.40 | $2713.20 | 52 |
| 2024-08-14 | 2837.22 | $2713.20 | 64 |
| 2024-08-13 | 2850.27 | $2800.00 | 81 |
| 2024-08-12 | 2855.56 | $2758.00 | 51 |
| 2024-08-09 | 2865.83 | $2713.20 | 51 |
| 2024-08-08 | 2881.90 | $2713.20 | 34 |
| 2024-08-07 | 2899.66 | $2650.20 | 80 |
| 2024-08-06 | 2925.91 | $2671.20 | 93 |
| 2024-08-05 | 2952.73 | $2758.00 | 186 |
| 2024-08-02 | 2973.22 | $2758.00 | 136 |
| 2024-08-01 | 2995.88 | $2846.20 | 117 |
| 2024-07-31 | 3011.63 | $2888.20 | 87 |
| 2024-07-30 | 3024.63 | $2958.20 | 73 |
| 2024-07-29 | 3031.62 | $3003.00 | 57 |
| 2024-07-26 | 3034.63 | $2958.20 | 91 |
| 2024-07-25 | 3042.68 | $2933.00 | 93 |
| 2024-07-24 | 3054.22 | $2846.20 | 143 |
| 2024-07-23 | 3076.12 | $2958.20 | 75 |
| 2024-07-22 | 3088.53 | $2958.20 | 96 |
| 2024-07-19 | 3102.25 | $3063.20 | 113 |
| 2024-07-18 | 3106.36 | $3196.20 | 135 |
| 2024-07-17 | 3096.90 | $3220.00 | 135 |
| 2024-07-16 | 3083.95 | $3133.20 | 120 |
| 2024-07-15 | 3078.76 | $3021.20 | 68 |
| 2024-07-12 | 3084.82 | $3021.20 | 126 |
| 2024-07-11 | 3091.52 | $3150.00 | 231 |
| 2024-07-10 | 3085.36 | $3045.00 | 243 |
| 2024-07-09 | 3089.61 | $2825.20 | 262 |
| 2024-07-08 | 3117.45 | $2870.00 | 198 |
| 2024-07-05 | 3143.49 | $2975.00 | 96 |
| 2024-07-03 | 3161.23 | $2958.20 | 63 |
| 2024-07-02 | 3182.60 | $3003.00 | 98 |
| 2024-07-01 | 3201.50 | $3003.00 | 104 |
| 2024-06-28 | 3222.40 | $3045.00 | 195 |
| 2024-06-27 | 3241.07 | $3108.00 | 108 |
| 2024-06-26 | 3255.08 | $3108.00 | 97 |
| 2024-06-25 | 3270.56 | $3220.00 | 270 |
| 2024-06-24 | 3275.89 | $3063.20 | 412 |
| 2024-06-21 | 3298.27 | $2825.20 | 313 |
| 2024-06-20 | 3348.07 | $2737.00 | 680 |
| 2024-06-18 | 3412.39 | $2870.00 | 380 |
| 2024-06-17 | 3469.49 | $3063.20 | 255 |
| 2024-06-14 | 3512.26 | $2975.00 | 758 |
| 2024-06-13 | 3568.81 | $3283.00 | 340 |
| 2024-06-12 | 3598.89 | $3441.20 | 344 |
| 2024-06-11 | 3615.49 | $3441.20 | 397 |
| 2024-06-10 | 3633.84 | $3483.20 | 211 |
| 2024-06-07 | 3649.70 | $3616.20 | 312 |
| 2024-06-06 | 3653.22 | $3528.00 | 623 |
| 2024-06-05 | 3666.41 | $3721.20 | 454 |
| 2024-06-04 | 3660.64 | $3896.20 | 611 |
| 2024-06-03 | 3635.84 | $3966.20 | 1143 |
| 2024-05-31 | 3601.07 | $3938.20 | 8015 |
| 2024-05-30 | 3565.58 | $3588.20 | 364 |
| 2024-05-29 | 3563.20 | $3675.00 | 599 |
| 2024-05-28 | 3551.43 | $3483.20 | 1295 |
| 2024-05-24 | 3558.61 | $3528.00 | 732 |
| 2024-05-23 | 3561.83 | $3458.00 | 484 |
| 2024-05-22 | 3572.76 | $3283.00 | 466 |
| 2024-05-21 | 3603.26 | $3500.00 | 762 |
| 2024-05-20 | 3614.13 | $3308.20 | 1476 |
| 2024-05-17 | 3646.34 | $3658.20 | 2076 |
| 2024-05-16 | 3645.09 | $3262.00 | 957 |
| 2024-05-15 | 3685.41 | $3133.20 | 426 |
| 2024-05-14 | 3743.54 | $3045.00 | 1091 |
| 2024-05-13 | 3817.07 | $3087.00 | 650 |
| 2024-05-10 | 3893.92 | $2758.00 | 184 |
| 2024-05-09 | 4013.49 | $2958.20 | 158 |
| 2024-05-08 | 4124.58 | $2958.20 | 173 |
| 2024-05-07 | 4247.35 | $3003.00 | 294 |
| 2024-05-06 | 4378.34 | $3003.00 | 295 |
| 2024-05-03 | 4523.11 | $2912.00 | 265 |
| 2024-05-02 | 4692.70 | $2870.00 | 354 |
| 2024-05-01 | 4884.57 | $2846.20 | 300 |
| 2024-04-30 | 5099.13 | $2933.00 | 438 |
| 2024-04-29 | 5327.14 | $2933.00 | 349 |
| 2024-04-26 | 5579.16 | $2958.20 | 329 |
| 2024-04-25 | 5855.05 | $2975.00 | 310 |
| 2024-04-24 | 6158.21 | $3133.20 | 824 |
| 2024-04-23 | 6476.63 | $2748.20 | 528 |
| 2024-04-22 | 6869.10 | $2846.20 | 934 |
| 2024-04-19 | 7292.56 | $2566.20 | 1215 |
| 2024-04-18 | 7790.08 | $3175.20 | 963 |
| 2024-04-17 | 8275.85 | $3150.00 | 7331 |
| 2024-04-16 | 8815.42 | $3483.20 | 5701 |
| 2024-04-15 | 9376.70 | $3150.00 | 1426 |
| 2024-04-12 | 10032.14 | $4078.20 | 2606 |
| 2024-04-11 | 10658.88 | $6300.00 | 232 |
| 2024-04-10 | 11117.70 | $7203.00 | 469 |
| 2024-04-09 | 11529.78 | $9188.20 | 118 |
| 2024-04-08 | 11776.26 | $9914.80 | 135 |
| 2024-04-05 | 11972.20 | $10325.00 | 233 |
| 2024-04-04 | 12145.59 | $9583.00 | 327 |
| 2024-04-03 | 12415.34 | $11113.20 | 707 |
| 2024-04-02 | 12552.41 | $8953.00 | 640 |
| 2024-04-01 | 12931.29 | $7903.00 | 260 |
| 2024-03-28 | 13460.59 | $7613.20 | 314 |
| 2024-03-27 | 14076.10 | $8358.00 | 467 |
| 2024-03-26 | 14678.01 | $10528.00 | 2741 |
| 2024-03-25 | 15114.85 | $7700.00 | 234 |
| 2024-03-22 | 15895.36 | $6808.20 | 155 |
| 2024-03-21 | 16851.90 | $6591.20 | 119 |
| 2024-03-20 | 17931.98 | $6545.00 | 179 |
| 2024-03-19 | 19130.61 | $6591.20 | 397 |
| 2024-03-18 | 20450.54 | $6458.20 | 382 |
| 2024-03-15 | 21923.42 | $6195.00 | 931 |
| 2024-03-14 | 23579.05 | $17283.00 | 13 |
| 2024-03-13 | 24241.79 | $19688.20 | 11 |
| 2024-03-12 | 24721.11 | $19688.20 | 7 |
| 2024-03-11 | 25250.89 | $20458.20 | 5 |
| 2024-03-08 | 25755.39 | $20083.00 | 7 |
| 2024-03-07 | 26352.48 | $20125.00 | 7 |
| 2024-03-06 | 27008.01 | $20125.00 | 7 |
| 2024-03-05 | 27732.53 | $20458.20 | 11 |
| 2024-03-04 | 28498.25 | $20370.00 | 18 |
| 2024-03-01 | 29353.86 | $21046.20 | 21 |
| 2024-02-29 | 30228.35 | $22645.00 | 9 |
| 2024-02-28 | 31026.60 | $22619.80 | 10 |
| 2024-02-27 | 31911.52 | $22708.00 | 9 |
| 2024-02-26 | 32880.31 | $22575.00 | 18 |
| 2024-02-23 | 33965.08 | $24616.20 | 13 |
| 2024-02-22 | 34949.18 | $25683.00 | 12 |
| 2024-02-21 | 35924.56 | $27038.20 | 25 |
| 2024-02-20 | 36859.97 | $26250.00 | 13 |
| 2024-02-16 | 37976.81 | $26145.00 | 13 |
| 2024-02-15 | 39222.26 | $27171.20 | 19 |
| 2024-02-14 | 40490.79 | $26145.00 | 14 |
| 2024-02-13 | 42000.88 | $25183.20 | 19 |
| 2024-02-12 | 43771.16 | $26646.20 | 24 |
| 2024-02-09 | 45573.79 | $27125.00 | 17 |
| 2024-02-08 | 47515.76 | $27633.20 | 36 |
| 2024-02-07 | 49608.67 | $27608.00 | 31 |
| 2024-02-06 | 51924.53 | $29400.00 | 45 |
| 2024-02-05 | 54295.53 | $32445.00 | 79 |
| 2024-02-02 | 56595.58 | $35175.00 | 293 |
| 2024-02-01 | 58850.38 | $29901.20 | 41 |
| 2024-01-31 | 61897.66 | $31483.20 | 56 |
| 2024-01-30 | 65099.19 | $35028.00 | 405 |
| 2024-01-29 | 68264.58 | $29558.20 | 161 |
| 2024-01-26 | 72338.93 | $28875.00 | 78 |
| 2024-01-25 | 76914.08 | $35028.00 | 464 |
| 2024-01-24 | 81323.14 | $29008.00 | 117 |
| 2024-01-23 | 86830.00 | $28028.00 | 66 |
| 2024-01-22 | 93019.68 | $25620.00 | 73 |
| 2024-01-19 | 100114.39 | $29575.00 | 177 |
| 2024-01-18 | 107539.59 | $82278.00 | 3 |
| 2024-01-17 | 110198.70 | $92295.00 | 3 |
| 2024-01-16 | 112083.30 | $107188.20 | 2 |
| 2024-01-12 | 112598.57 | $98963.20 | 1 |
| 2024-01-11 | 114033.88 | $101266.20 | 0 |
| 2024-01-10 | 115377.84 | $100608.20 | 1 |
| 2024-01-09 | 116932.54 | $94896.20 | 5 |
| 2024-01-08 | 119252.15 | $127096.20 | 2 |
| 2024-01-05 | 118426.47 | $144638.20 | 2 |
| 2024-01-04 | 115667.34 | $139108.20 | 4 |
| 2024-01-03 | 113199.88 | $118153.00 | 0 |
| 2024-01-02 | 112678.50 | $118521.20 | 0 |
| 2023-12-29 | 112063.47 | $115878.00 | 1 |
| 2023-12-28 | 111661.94 | $126875.00 | 1 |
| 2023-12-27 | 110060.57 | $124670.00 | 1 |
| 2023-12-26 | 108522.74 | $117093.20 | 1 |
| 2023-12-22 | 107620.58 | $110145.00 | 1 |
| 2023-12-21 | 107354.85 | $108045.00 | 1 |
| 2023-12-20 | 107282.21 | $111115.20 | 1 |
| 2023-12-19 | 106878.73 | $114566.20 | 1 |
| 2023-12-18 | 106069.53 | $112263.20 | 1 |
| 2023-12-15 | 105417.56 | $103583.20 | 0 |
| 2023-12-14 | 105610.65 | $108938.20 | 1 |
| 2023-12-13 | 105260.38 | $102813.20 | 0 |
| 2023-12-12 | 105517.98 | $106341.20 | 0 |
| 2023-12-11 | 105431.33 | $102246.20 | 1 |
| 2023-12-08 | 105766.60 | $102533.20 | 1 |
| 2023-12-07 | 106106.96 | $105028.00 | 1 |
| 2023-12-06 | 106220.54 | $106096.20 | 1 |
| 2023-12-05 | 106233.62 | $116578.00 | 1 |
| 2023-12-04 | 105144.74 | $111783.00 | 1 |
| 2023-12-01 | 104445.98 | $115528.00 | 1 |
| 2023-11-30 | 103279.45 | $118108.20 | 2 |
| 2023-11-29 | 101718.53 | $114671.20 | 9 |
| 2023-11-28 | 100355.09 | $96583.20 | 1 |
| 2023-11-27 | 100752.13 | $96688.20 | 3 |
| 2023-11-24 | 101179.91 | $110758.20 | 0 |
| 2023-11-22 | 100171.67 | $117163.20 | 2 |
| 2023-11-21 | 98383.09 | $126875.00 | 5 |
| 2023-11-20 | 95383.94 | $113096.20 | 5 |
| 2023-11-17 | 93519.49 | $103688.20 | 43 |
| 2023-11-16 | 92449.10 | $91221.20 | 11 |
| 2023-11-15 | 92578.36 | $94325.00 | 0 |
| 2023-11-14 | 92394.50 | $95928.00 | 0 |
| 2023-11-13 | 92022.55 | $92271.20 | 0 |
| 2023-11-10 | 91996.38 | $92096.20 | 0 |
| 2023-11-09 | 91985.87 | $94063.20 | 1 |
| 2023-11-08 | 91767.20 | $97283.20 | 0 |
| 2023-11-07 | 91186.57 | $100625.00 | 1 |
| 2023-11-06 | 90193.05 | $92971.20 | 5 |
| 2023-11-03 | 89900.62 | $91858.20 | 18 |
| 2023-11-02 | 89694.55 | $89583.20 | 1 |
| 2023-11-01 | 89706.28 | $89471.20 | 1 |
| 2023-10-31 | 89731.02 | $89163.20 | 0 |
| 2023-10-30 | 89790.79 | $92208.20 | 1 |
| 2023-10-27 | 89536.33 | $82978.00 | 3 |
| 2023-10-26 | 90226.68 | $85488.20 | 0 |
| 2023-10-25 | 90725.46 | $85008.00 | 0 |
| 2023-10-24 | 91327.30 | $84903.00 | 0 |
| 2023-10-23 | 92003.54 | $87413.20 | 0 |
| 2023-10-20 | 92486.74 | $89425.00 | 1 |
| 2023-10-19 | 92809.03 | $91875.00 | 1 |
| 2023-10-18 | 92907.35 | $89803.00 | 1 |
| 2023-10-17 | 93234.12 | $89908.00 | 2 |
| 2023-10-16 | 93584.24 | $86408.00 | 4 |
| 2023-10-13 | 94339.63 | $94808.00 | 26 |
| 2023-10-12 | 94290.33 | $93100.00 | 1 |
| 2023-10-11 | 94415.63 | $101220.00 | 2 |
| 2023-10-10 | 93699.38 | $87546.20 | 0 |
| 2023-10-09 | 94347.08 | $85883.00 | 1 |
| 2023-10-06 | 95238.03 | $85078.00 | 1 |
| 2023-10-05 | 96307.51 | $91333.20 | 0 |
| 2023-10-04 | 96831.12 | $95158.00 | 1 |
| 2023-10-03 | 97007.24 | $95141.20 | 1 |
| 2023-10-02 | 97203.67 | $98466.20 | 1 |
| 2023-09-29 | 97070.77 | $100408.00 | 1 |
| 2023-09-28 | 96719.48 | $97388.20 | 0 |
| 2023-09-27 | 96649.09 | $97958.00 | 1 |
| 2023-09-26 | 96511.31 | $97346.20 | 1 |
| 2023-09-25 | 96423.43 | $104563.20 | 2 |
| 2023-09-22 | 95566.61 | $91000.00 | 0 |
| 2023-09-21 | 96047.30 | $92750.00 | 1 |
| 2023-09-20 | 96394.39 | $85341.20 | 1 |
| 2023-09-19 | 97557.88 | $82593.00 | 0 |
| 2023-09-18 | 99133.13 | $84466.20 | 0 |
| 2023-09-15 | 100677.02 | $87063.20 | 0 |
| 2023-09-14 | 102110.05 | $84658.00 | 0 |
| 2023-09-13 | 103947.11 | $82908.00 | 1 |
| 2023-09-12 | 106161.76 | $81158.00 | 1 |
| 2023-09-11 | 108793.73 | $82163.20 | 1 |
| 2023-09-08 | 111596.94 | $84508.20 | 2 |
| 2023-09-07 | 114448.39 | $88900.00 | 1 |
| 2023-09-06 | 117137.70 | $90720.00 | 1 |
| 2023-09-05 | 119918.51 | $94063.20 | 1 |
| 2023-09-01 | 122640.12 | $99750.00 | 19 |
| 2023-08-31 | 125049.60 | $94021.20 | 1 |
| 2023-08-30 | 128315.75 | $95183.20 | 0 |
| 2023-08-29 | 131803.39 | $96821.20 | 1 |
| 2023-08-28 | 135485.72 | $99271.20 | 1 |
| 2023-08-25 | 139297.78 | $96250.00 | 1 |
| 2023-08-24 | 143829.12 | $94833.20 | 1 |
| 2023-08-23 | 148986.59 | $102725.00 | 2 |
| 2023-08-22 | 153856.23 | $91875.00 | 1 |
| 2023-08-21 | 160380.57 | $98116.20 | 1 |
| 2023-08-18 | 166934.71 | $99533.00 | 2 |
| 2023-08-17 | 174029.63 | $105658.00 | 1 |
| 2023-08-16 | 181226.64 | $107170.00 | 3 |
| 2023-08-15 | 189022.08 | $128520.00 | 1 |
| 2023-08-14 | 195390.72 | $131996.20 | 1 |
| 2023-08-11 | 202063.83 | $135538.20 | 2 |
| 2023-08-10 | 209066.52 | $131033.00 | 1 |
| 2023-08-09 | 217280.58 | $131688.20 | 1 |
| 2023-08-08 | 226290.30 | $134313.20 | 2 |
| 2023-08-07 | 235972.10 | $131513.20 | 2 |
| 2023-08-04 | 246967.78 | $131688.20 | 1 |
| 2023-08-03 | 259102.47 | $136997.00 | 2 |
| 2023-08-02 | 271955.68 | $141750.00 | 2 |
| 2023-08-01 | 285661.54 | $141533.00 | 3 |
| 2023-07-31 | 300832.96 | $146521.20 | 5 |
| 2023-07-28 | 317076.31 | $132696.20 | 3 |
| 2023-07-27 | 336484.74 | $130071.20 | 4 |
| 2023-07-26 | 358212.48 | $144158.00 | 8 |
| 2023-07-25 | 380744.53 | $144375.00 | 2 |
| 2023-07-24 | 405625.54 | $151508.00 | 3 |
| 2023-07-21 | 432374.75 | $164878.00 | 3 |
| 2023-07-20 | 460532.30 | $177188.20 | 2 |
| 2023-07-19 | 490358.00 | $180250.00 | 5 |
| 2023-07-18 | 523000.94 | $190733.20 | 6 |
| 2023-07-17 | 557976.50 | $218750.00 | 9 |
| 2023-07-14 | 593684.55 | $217221.20 | 4 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.72
2026-07-16
Close Price
$1.77
Vol: 76178
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.72
Average
23393.57
Maximum
319931.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.72 | $1.77 | 76178 |
| 2026-07-15 | 1.73 | $1.68 | 83073 |
| 2026-07-14 | 1.74 | $1.57 | 451800 |
| 2026-07-13 | 1.77 | $1.61 | 59230 |
| 2026-07-10 | 1.80 | $1.75 | 27600 |
| 2026-07-09 | 1.81 | $1.75 | 17907 |
| 2026-07-08 | 1.83 | $1.70 | 37677 |
| 2026-07-07 | 1.86 | $1.72 | 73900 |
| 2026-07-06 | 1.88 | $1.88 | 56150 |
| 2026-07-02 | 1.89 | $1.79 | 261558 |
| 2026-07-01 | 1.92 | $1.73 | 59723 |
| 2026-06-30 | 1.95 | $1.66 | 59991 |
| 2026-06-29 | 1.99 | $1.65 | 32800 |
| 2026-06-26 | 2.03 | $1.68 | 132630 |
| 2026-06-25 | 2.07 | $1.64 | 112150 |
| 2026-06-24 | 2.12 | $1.72 | 220148 |
| 2026-06-23 | 2.17 | $1.87 | 197134 |
| 2026-06-22 | 2.20 | $2.12 | 114301 |
| 2026-06-18 | 2.22 | $2.20 | 188600 |
| 2026-06-17 | 2.22 | $2.22 | 193829 |
| 2026-06-16 | 2.23 | $2.27 | 334206 |
| 2026-06-15 | 2.23 | $2.25 | 479410 |
| 2026-06-12 | 2.25 | $2.08 | 531901 |
| 2026-06-11 | 2.28 | $2.27 | 324100 |
| 2026-06-10 | 2.30 | $2.23 | 203725 |
| 2026-06-09 | 2.33 | $2.24 | 436254 |
| 2026-06-08 | 2.36 | $2.12 | 119700 |
| 2026-06-05 | 2.41 | $2.14 | 75400 |
| 2026-06-04 | 2.46 | $2.18 | 213414 |
| 2026-06-03 | 2.52 | $2.21 | 6.6M |
| 2026-06-02 | 2.58 | $2.20 | 270600 |
| 2026-06-01 | 2.64 | $2.22 | 83343 |
| 2026-05-29 | 2.71 | $2.28 | 128218 |
| 2026-05-28 | 2.78 | $2.32 | 140992 |
| 2026-05-27 | 2.85 | $2.23 | 87872 |
| 2026-05-26 | 2.93 | $2.36 | 136069 |
| 2026-05-22 | 3.01 | $2.36 | 123971 |
| 2026-05-21 | 3.08 | $2.54 | 85300 |
| 2026-05-20 | 3.15 | $2.63 | 182921 |
| 2026-05-19 | 3.22 | $2.57 | 603700 |
| 2026-05-18 | 3.31 | $3.17 | 28.9M |
| 2026-05-15 | 3.35 | $3.05 | 29800 |
| 2026-05-14 | 3.42 | $3.19 | 11934 |
| 2026-05-13 | 3.49 | $3.23 | 18521 |
| 2026-05-12 | 3.57 | $3.31 | 11387 |
| 2026-05-11 | 3.65 | $3.32 | 20700 |
| 2026-05-08 | 3.74 | $3.29 | 14323 |
| 2026-05-07 | 3.85 | $3.32 | 33043 |
| 2026-05-06 | 3.96 | $3.46 | 38000 |
| 2026-05-05 | 4.07 | $3.37 | 38054 |
| 2026-05-04 | 4.20 | $3.48 | 72183 |
| 2026-05-01 | 4.33 | $3.30 | 89048 |
| 2026-04-30 | 4.49 | $3.41 | 64523 |
| 2026-04-29 | 4.64 | $3.22 | 48366 |
| 2026-04-28 | 4.83 | $3.59 | 160496 |
| 2026-04-27 | 5.00 | $3.42 | 102571 |
| 2026-04-24 | 5.19 | $2.96 | 79753 |
| 2026-04-23 | 5.43 | $3.01 | 332029 |
| 2026-04-22 | 5.69 | $5.52 | 11031 |
| 2026-04-21 | 5.71 | $5.66 | 11271 |
| 2026-04-20 | 5.72 | $5.77 | 11414 |
| 2026-04-17 | 5.71 | $5.61 | 12539 |
| 2026-04-16 | 5.73 | $5.81 | 19571 |
| 2026-04-15 | 5.72 | $5.91 | 16786 |
| 2026-04-14 | 5.71 | $5.75 | 14591 |
| 2026-04-13 | 5.71 | $5.74 | 20817 |
| 2026-04-10 | 5.72 | $5.73 | 14380 |
| 2026-04-09 | 5.74 | $5.57 | 14180 |
| 2026-04-08 | 5.79 | $5.53 | 7735 |
| 2026-04-07 | 5.85 | $5.53 | 18034 |
| 2026-04-06 | 5.93 | $5.74 | 9608 |
| 2026-04-02 | 6.00 | $5.71 | 11297 |
| 2026-04-01 | 6.10 | $5.73 | 11414 |
| 2026-03-31 | 6.21 | $5.79 | 11543 |
| 2026-03-30 | 6.35 | $5.57 | 15844 |
| 2026-03-27 | 6.53 | $5.60 | 16805 |
| 2026-03-26 | 6.73 | $5.75 | 14200 |
| 2026-03-25 | 6.94 | $5.99 | 10743 |
| 2026-03-24 | 7.16 | $5.98 | 30127 |
| 2026-03-23 | 7.41 | $5.89 | 31629 |
| 2026-03-20 | 7.70 | $5.94 | 34215 |
| 2026-03-19 | 8.02 | $6.05 | 1.1M |
| 2026-03-18 | 8.38 | $5.60 | 137914 |
| 2026-03-17 | 8.81 | $5.25 | 73445 |
| 2026-03-16 | 9.30 | $6.53 | 76435 |
| 2026-03-13 | 9.68 | $7.84 | 19157 |
| 2026-03-12 | 9.96 | $7.77 | 39561 |
| 2026-03-11 | 10.26 | $7.91 | 49773 |
| 2026-03-10 | 10.56 | $7.98 | 380671 |
| 2026-03-09 | 10.88 | $8.26 | 57887 |
| 2026-03-06 | 11.19 | $8.68 | 120714 |
| 2026-03-05 | 11.49 | $10.01 | 204314 |
| 2026-03-04 | 11.66 | $10.15 | 162514 |
| 2026-03-03 | 11.82 | $11.41 | 1.1M |
| 2026-03-02 | 11.88 | $10.78 | 470933 |
| 2026-02-27 | 12.01 | $10.78 | 37302 |
| 2026-02-26 | 12.13 | $10.50 | 65529 |
| 2026-02-25 | 12.29 | $12.32 | 78300 |
| 2026-02-24 | 12.27 | $12.32 | 50904 |
| 2026-02-23 | 12.27 | $13.02 | 79036 |
| 2026-02-20 | 12.19 | $13.58 | 201392 |
| 2026-02-19 | 12.06 | $15.33 | 5.7M |
| 2026-02-18 | 11.78 | $11.69 | 42600 |
| 2026-02-17 | 11.88 | $10.64 | 21089 |
| 2026-02-13 | 12.12 | $10.57 | 31357 |
| 2026-02-12 | 12.40 | $10.85 | 28714 |
| 2026-02-11 | 12.70 | $11.55 | 76474 |
| 2026-02-10 | 12.97 | $11.83 | 56957 |
| 2026-02-09 | 13.29 | $11.62 | 97460 |
| 2026-02-06 | 13.72 | $12.95 | 220329 |
| 2026-02-05 | 14.12 | $13.72 | 10.2M |
| 2026-02-04 | 14.53 | $10.64 | 350848 |
| 2026-02-03 | 15.34 | $11.62 | 255357 |
| 2026-02-02 | 16.16 | $13.65 | 6.0M |
| 2026-01-30 | 16.87 | $12.81 | 4.1M |
| 2026-01-29 | 17.75 | $10.08 | 96431 |
| 2026-01-28 | 19.00 | $12.25 | 318661 |
| 2026-01-27 | 20.13 | $13.02 | 56789 |
| 2026-01-26 | 21.26 | $14.42 | 166518 |
| 2026-01-23 | 22.33 | $11.83 | 95257 |
| 2026-01-22 | 23.74 | $12.74 | 172007 |
| 2026-01-21 | 25.16 | $19.74 | 30343 |
| 2026-01-20 | 25.97 | $18.20 | 44126 |
| 2026-01-16 | 26.98 | $17.92 | 58059 |
| 2026-01-15 | 28.09 | $19.18 | 30593 |
| 2026-01-14 | 29.13 | $19.32 | 49774 |
| 2026-01-13 | 30.21 | $20.86 | 33162 |
| 2026-01-12 | 31.21 | $27.23 | 10021 |
| 2026-01-09 | 31.69 | $30.73 | 11682 |
| 2026-01-08 | 32.84 | $31.92 | 4946 |
| 2026-01-07 | 34.88 | $33.11 | 5397 |
| 2026-01-06 | 37.83 | $33.04 | 4974 |
| 2026-01-05 | 41.87 | $32.27 | 4913 |
| 2026-01-02 | 47.08 | $31.43 | 6126 |
| 2025-12-31 | 53.40 | $32.20 | 10037 |
| 2025-12-30 | 60.69 | $32.20 | 33134 |
| 2025-12-29 | 68.96 | $30.10 | 5767 |
| 2025-12-26 | 78.48 | $29.54 | 4494 |
| 2025-12-24 | 89.03 | $30.38 | 2952 |
| 2025-12-23 | 100.44 | $30.80 | 5971 |
| 2025-12-22 | 112.75 | $32.41 | 8457 |
| 2025-12-19 | 125.79 | $31.08 | 7572 |
| 2025-12-18 | 139.80 | $31.85 | 8647 |
| 2025-12-17 | 154.68 | $30.10 | 13121 |
| 2025-12-16 | 170.70 | $32.13 | 58425 |
| 2025-12-15 | 187.49 | $29.82 | 28895 |
| 2025-12-12 | 205.47 | $35.00 | 41497 |
| 2025-12-11 | 223.96 | $46.20 | 82617 |
| 2025-12-10 | 242.47 | $239.40 | 482 |
| 2025-12-09 | 242.75 | $245.00 | 256 |
| 2025-12-08 | 242.64 | $246.40 | 359 |
| 2025-12-05 | 242.54 | $260.40 | 330 |
| 2025-12-04 | 241.18 | $263.20 | 618 |
| 2025-12-03 | 239.60 | $247.80 | 221 |
| 2025-12-02 | 239.59 | $250.60 | 385 |
| 2025-12-01 | 239.56 | $239.40 | 301 |
| 2025-11-28 | 240.90 | $247.80 | 258 |
| 2025-11-26 | 241.69 | $236.60 | 179 |
| 2025-11-25 | 243.85 | $228.20 | 365 |
| 2025-11-24 | 247.17 | $228.20 | 238 |
| 2025-11-21 | 250.81 | $218.40 | 137 |
| 2025-11-20 | 255.77 | $205.80 | 249 |
| 2025-11-19 | 262.39 | $231.00 | 285 |
| 2025-11-18 | 266.95 | $235.20 | 340 |
| 2025-11-17 | 271.43 | $235.20 | 543 |
| 2025-11-14 | 276.25 | $231.00 | 641 |
| 2025-11-13 | 281.84 | $247.80 | 1275 |
| 2025-11-12 | 286.03 | $273.00 | 234 |
| 2025-11-11 | 287.91 | $277.20 | 431 |
| 2025-11-10 | 289.55 | $273.00 | 341 |
| 2025-11-07 | 291.72 | $277.20 | 812 |
| 2025-11-06 | 293.66 | $275.80 | 366 |
| 2025-11-05 | 296.05 | $273.00 | 602 |
| 2025-11-04 | 299.13 | $270.20 | 1547 |
| 2025-11-03 | 303.91 | $301.00 | 536 |
| 2025-10-31 | 305.79 | $303.80 | 645 |
| 2025-10-30 | 307.45 | $299.60 | 276 |
| 2025-10-29 | 309.57 | $302.40 | 894 |
| 2025-10-28 | 311.43 | $301.00 | 3792 |
| 2025-10-27 | 313.41 | $296.80 | 331 |
| 2025-10-24 | 315.81 | $299.60 | 529 |
| 2025-10-23 | 317.94 | $303.80 | 1580 |
| 2025-10-22 | 319.66 | $299.60 | 719 |
| 2025-10-21 | 321.83 | $305.20 | 1186 |
| 2025-10-20 | 323.44 | $305.20 | 1206 |
| 2025-10-17 | 325.13 | $308.00 | 13986 |
| 2025-10-16 | 326.61 | $289.80 | 802 |
| 2025-10-15 | 330.01 | $294.00 | 2138 |
| 2025-10-14 | 333.23 | $308.00 | 1228 |
| 2025-10-13 | 335.41 | $302.40 | 1456 |
| 2025-10-10 | 338.20 | $312.20 | 3832 |
| 2025-10-09 | 340.08 | $343.00 | 3454 |
| 2025-10-08 | 338.91 | $361.20 | 15326 |
| 2025-10-07 | 335.74 | $569.80 | 667551 |
| 2025-10-06 | 311.35 | $309.40 | 450 |
| 2025-10-03 | 311.70 | $313.60 | 266 |
| 2025-10-02 | 311.55 | $312.20 | 236 |
| 2025-10-01 | 311.48 | $303.80 | 338 |
| 2025-09-30 | 312.68 | $299.60 | 209 |
| 2025-09-29 | 314.80 | $298.20 | 927 |
| 2025-09-26 | 317.64 | $301.00 | 165 |
| 2025-09-25 | 320.77 | $301.00 | 341 |
| 2025-09-24 | 324.47 | $309.40 | 727 |
| 2025-09-23 | 327.90 | $301.00 | 377 |
| 2025-09-22 | 332.74 | $320.60 | 1512 |
| 2025-09-19 | 336.21 | $320.60 | 974 |
| 2025-09-18 | 340.19 | $329.00 | 2649 |
| 2025-09-17 | 344.11 | $340.20 | 67591 |
| 2025-09-16 | 347.65 | $371.00 | 2328 |
| 2025-09-15 | 348.69 | $316.40 | 286 |
| 2025-09-12 | 355.63 | $317.80 | 222 |
| 2025-09-11 | 363.05 | $319.20 | 486 |
| 2025-09-10 | 370.98 | $303.80 | 1165 |
| 2025-09-09 | 381.05 | $287.00 | 3990 |
| 2025-09-08 | 393.43 | $295.40 | 398 |
| 2025-09-05 | 405.74 | $292.60 | 603 |
| 2025-09-04 | 419.19 | $302.40 | 1091 |
| 2025-09-03 | 432.61 | $401.80 | 313 |
| 2025-09-02 | 436.87 | $408.80 | 396 |
| 2025-08-29 | 440.63 | $421.40 | 96 |
| 2025-08-28 | 443.29 | $418.60 | 114 |
| 2025-08-27 | 446.35 | $420.00 | 121 |
| 2025-08-26 | 449.43 | $420.00 | 134 |
| 2025-08-25 | 452.66 | $429.80 | 202 |
| 2025-08-22 | 455.11 | $424.20 | 308 |
| 2025-08-21 | 458.31 | $428.40 | 1167 |
| 2025-08-20 | 461.41 | $485.80 | 1145 |
| 2025-08-19 | 459.07 | $483.00 | 31474 |
| 2025-08-18 | 457.13 | $462.00 | 59 |
| 2025-08-15 | 457.44 | $462.00 | 97 |
| 2025-08-14 | 457.99 | $449.40 | 176 |
| 2025-08-13 | 460.03 | $452.20 | 47 |
| 2025-08-12 | 461.99 | $446.60 | 574 |
| 2025-08-11 | 464.68 | $435.40 | 179 |
| 2025-08-08 | 468.58 | $448.00 | 214 |
| 2025-08-07 | 471.36 | $477.40 | 70 |
| 2025-08-06 | 471.30 | $491.40 | 437 |
| 2025-08-05 | 469.78 | $466.20 | 244 |
| 2025-08-04 | 470.64 | $442.40 | 116 |
| 2025-08-01 | 473.86 | $443.80 | 165 |
| 2025-07-31 | 477.02 | $448.00 | 175 |
| 2025-07-30 | 479.86 | $450.80 | 72 |
| 2025-07-29 | 482.53 | $450.80 | 114 |
| 2025-07-28 | 485.25 | $463.40 | 146 |
| 2025-07-25 | 486.70 | $469.00 | 118 |
| 2025-07-24 | 487.59 | $491.40 | 105 |
| 2025-07-23 | 486.21 | $491.40 | 211 |
| 2025-07-22 | 484.85 | $509.60 | 242 |
| 2025-07-21 | 481.72 | $516.60 | 426 |
| 2025-07-18 | 477.85 | $512.40 | 340 |
| 2025-07-17 | 474.27 | $509.60 | 344 |
| 2025-07-16 | 471.09 | $491.40 | 1206 |
| 2025-07-15 | 469.70 | $487.20 | 243 |
| 2025-07-14 | 469.21 | $466.20 | 451 |
| 2025-07-11 | 470.91 | $464.80 | 171 |
| 2025-07-10 | 472.96 | $469.00 | 143 |
| 2025-07-09 | 474.78 | $464.80 | 56 |
| 2025-07-08 | 477.19 | $462.00 | 260 |
| 2025-07-07 | 480.03 | $462.00 | 82 |
| 2025-07-03 | 483.09 | $459.20 | 92 |
| 2025-07-02 | 486.70 | $464.80 | 96 |
| 2025-07-01 | 489.97 | $471.80 | 88 |
| 2025-06-30 | 492.71 | $459.20 | 136 |
| 2025-06-27 | 496.87 | $450.80 | 284 |
| 2025-06-26 | 502.15 | $462.00 | 311 |
| 2025-06-25 | 506.58 | $463.40 | 487 |
| 2025-06-24 | 511.09 | $497.00 | 684 |
| 2025-06-23 | 512.49 | $499.80 | 3012 |
| 2025-06-20 | 513.67 | $501.20 | 2586 |
| 2025-06-18 | 514.78 | $490.00 | 1002 |
| 2025-06-17 | 517.11 | $537.60 | 1362 |
| 2025-06-16 | 514.75 | $504.00 | 2399 |
| 2025-06-13 | 515.63 | $592.20 | 4580 |
| 2025-06-12 | 507.78 | $504.00 | 37 |
| 2025-06-11 | 508.43 | $512.40 | 24 |
| 2025-06-10 | 508.48 | $504.00 | 62 |
| 2025-06-09 | 509.57 | $504.00 | 17 |
| 2025-06-06 | 510.83 | $498.40 | 31 |
| 2025-06-05 | 512.82 | $505.40 | 42 |
| 2025-06-04 | 514.39 | $520.80 | 232 |
| 2025-06-03 | 514.63 | $505.40 | 25 |
| 2025-06-02 | 516.63 | $498.40 | 49 |
| 2025-05-30 | 519.51 | $506.80 | 111 |
| 2025-05-29 | 521.73 | $519.40 | 11 |
| 2025-05-28 | 522.91 | $505.40 | 80 |
| 2025-05-27 | 525.46 | $508.20 | 48 |
| 2025-05-23 | 527.91 | $518.00 | 124 |
| 2025-05-22 | 529.55 | $506.80 | 80 |
| 2025-05-21 | 532.39 | $516.60 | 21 |
| 2025-05-20 | 534.23 | $522.20 | 78 |
| 2025-05-19 | 535.33 | $504.00 | 214 |
| 2025-05-16 | 537.94 | $511.00 | 213 |
| 2025-05-15 | 539.68 | $525.00 | 99 |
| 2025-05-14 | 539.83 | $525.00 | 211 |
| 2025-05-13 | 539.77 | $553.00 | 633 |
| 2025-05-12 | 536.67 | $555.80 | 174 |
| 2025-05-09 | 532.85 | $539.00 | 467 |
| 2025-05-08 | 530.40 | $539.00 | 37 |
| 2025-05-07 | 528.22 | $557.20 | 91 |
| 2025-05-06 | 524.21 | $550.20 | 214 |
| 2025-05-05 | 520.79 | $568.40 | 204 |
| 2025-05-02 | 515.49 | $541.80 | 176 |
| 2025-05-01 | 512.47 | $534.80 | 492 |
| 2025-04-30 | 509.56 | $555.80 | 109 |
| 2025-04-29 | 504.53 | $511.00 | 164 |
| 2025-04-28 | 503.94 | $543.20 | 309 |
| 2025-04-25 | 500.49 | $546.00 | 456 |
| 2025-04-24 | 496.97 | $532.00 | 364 |
| 2025-04-23 | 495.12 | $504.00 | 491 |
| 2025-04-22 | 496.42 | $480.20 | 89 |
| 2025-04-21 | 500.58 | $455.00 | 52 |
| 2025-04-17 | 507.78 | $469.00 | 49 |
| 2025-04-16 | 514.25 | $471.80 | 42 |
| 2025-04-15 | 520.98 | $478.80 | 219 |
| 2025-04-14 | 527.61 | $476.00 | 150 |
| 2025-04-11 | 535.09 | $460.60 | 361 |
| 2025-04-10 | 544.69 | $491.40 | 305 |
| 2025-04-09 | 551.92 | $595.00 | 606 |
| 2025-04-08 | 549.35 | $537.60 | 485 |
| 2025-04-07 | 552.56 | $532.00 | 542 |
| 2025-04-04 | 556.69 | $540.40 | 3471 |
| 2025-04-03 | 560.61 | $485.80 | 2874 |
| 2025-04-02 | 570.42 | $420.00 | 3986 |
| 2025-04-01 | 587.49 | $530.60 | 224 |
| 2025-03-31 | 594.35 | $546.00 | 521 |
| 2025-03-28 | 600.05 | $586.60 | 401 |
| 2025-03-27 | 602.30 | $588.00 | 227 |
| 2025-03-26 | 605.01 | $603.40 | 259 |
| 2025-03-25 | 606.85 | $604.80 | 508 |
| 2025-03-24 | 609.15 | $604.80 | 349 |
| 2025-03-21 | 612.13 | $589.40 | 179 |
| 2025-03-20 | 617.85 | $595.00 | 126 |
| 2025-03-19 | 624.23 | $583.80 | 265 |
| 2025-03-18 | 633.35 | $596.40 | 284 |
| 2025-03-17 | 642.90 | $600.60 | 143 |
| 2025-03-14 | 653.99 | $596.40 | 130 |
| 2025-03-13 | 667.29 | $609.00 | 176 |
| 2025-03-12 | 681.00 | $609.00 | 151 |
| 2025-03-11 | 696.49 | $604.80 | 236 |
| 2025-03-10 | 714.23 | $613.20 | 266 |
| 2025-03-07 | 733.12 | $663.60 | 288 |
| 2025-03-06 | 749.09 | $630.00 | 416 |
| 2025-03-05 | 770.07 | $630.00 | 493 |
| 2025-03-04 | 792.80 | $596.40 | 934 |
| 2025-03-03 | 820.61 | $613.20 | 348 |
| 2025-02-28 | 848.67 | $672.00 | 449 |
| 2025-02-27 | 872.72 | $714.00 | 446 |
| 2025-02-26 | 894.45 | $726.60 | 243 |
| 2025-02-25 | 916.33 | $730.80 | 411 |
| 2025-02-24 | 939.32 | $747.60 | 1882 |
| 2025-02-21 | 962.15 | $856.80 | 1046 |
| 2025-02-20 | 975.43 | $847.00 | 1209 |
| 2025-02-19 | 990.61 | $932.40 | 357 |
| 2025-02-18 | 998.61 | $940.80 | 515 |
| 2025-02-14 | 1006.26 | $1008.00 | 287 |
| 2025-02-13 | 1007.75 | $974.40 | 327 |
| 2025-02-12 | 1013.07 | $949.20 | 267 |
| 2025-02-11 | 1021.44 | $982.80 | 161 |
| 2025-02-10 | 1026.97 | $991.20 | 609 |
| 2025-02-07 | 1031.93 | $1024.80 | 267 |
| 2025-02-06 | 1034.14 | $1058.40 | 344 |
| 2025-02-05 | 1033.91 | $1008.00 | 342 |
| 2025-02-04 | 1039.71 | $999.60 | 621 |
| 2025-02-03 | 1047.40 | $991.20 | 448 |
| 2025-01-31 | 1057.57 | $999.60 | 394 |
| 2025-01-30 | 1068.14 | $1008.00 | 903 |
| 2025-01-29 | 1079.03 | $1066.80 | 1076 |
| 2025-01-28 | 1086.88 | $1008.00 | 1523 |
| 2025-01-27 | 1102.95 | $1050.00 | 356 |
| 2025-01-24 | 1116.27 | $1050.00 | 565 |
| 2025-01-23 | 1130.67 | $1033.20 | 856 |
| 2025-01-22 | 1148.35 | $1051.40 | 1699 |
| 2025-01-21 | 1165.75 | $1134.00 | 5441 |
| 2025-01-17 | 1176.35 | $1033.20 | 664 |
| 2025-01-16 | 1198.63 | $1058.40 | 685 |
| 2025-01-15 | 1220.77 | $1108.80 | 1016 |
| 2025-01-14 | 1240.33 | $1083.60 | 576 |
| 2025-01-13 | 1264.76 | $1058.40 | 463 |
| 2025-01-10 | 1294.19 | $1041.60 | 1632 |
| 2025-01-08 | 1328.09 | $1117.20 | 1103 |
| 2025-01-07 | 1357.19 | $1218.00 | 776 |
| 2025-01-06 | 1378.27 | $1268.40 | 1539 |
| 2025-01-03 | 1395.94 | $1226.40 | 1674 |
| 2025-01-02 | 1419.82 | $1344.00 | 2316 |
| 2024-12-31 | 1434.35 | $1253.00 | 423 |
| 2024-12-30 | 1459.64 | $1243.20 | 654 |
| 2024-12-27 | 1488.11 | $1603.00 | 75 |
| 2024-12-26 | 1482.59 | $1558.20 | 207 |
| 2024-12-24 | 1482.48 | $1313.20 | 41 |
| 2024-12-23 | 1508.20 | $1278.20 | 124 |
| 2024-12-20 | 1540.00 | $1383.20 | 41 |
| 2024-12-19 | 1563.93 | $1358.00 | 120 |
| 2024-12-18 | 1592.35 | $1358.00 | 165 |
| 2024-12-17 | 1624.53 | $1470.00 | 52 |
| 2024-12-16 | 1649.87 | $1533.00 | 88 |
| 2024-12-13 | 1673.49 | $1575.00 | 23 |
| 2024-12-12 | 1697.01 | $1603.00 | 98 |
| 2024-12-11 | 1722.11 | $1603.00 | 54 |
| 2024-12-10 | 1751.57 | $1645.00 | 123 |
| 2024-12-09 | 1781.63 | $1621.20 | 78 |
| 2024-12-06 | 1818.45 | $1551.20 | 113 |
| 2024-12-05 | 1866.55 | $1558.20 | 116 |
| 2024-12-04 | 1918.45 | $1691.20 | 44 |
| 2024-12-03 | 1961.71 | $1733.20 | 52 |
| 2024-12-02 | 2004.86 | $1691.20 | 76 |
| 2024-11-29 | 2056.37 | $1715.00 | 40 |
| 2024-11-27 | 2109.75 | $1663.20 | 234 |
| 2024-11-26 | 2172.37 | $1796.20 | 103 |
| 2024-11-25 | 2225.89 | $1838.20 | 120 |
| 2024-11-22 | 2279.17 | $1855.00 | 94 |
| 2024-11-21 | 2334.43 | $1831.20 | 140 |
| 2024-11-20 | 2396.15 | $1796.20 | 508 |
| 2024-11-19 | 2464.75 | $2146.20 | 193 |
| 2024-11-18 | 2502.21 | $2275.00 | 267 |
| 2024-11-15 | 2528.65 | $2433.20 | 60 |
| 2024-11-14 | 2540.95 | $2391.20 | 183 |
| 2024-11-13 | 2558.57 | $2496.20 | 70 |
| 2024-11-12 | 2567.03 | $2520.00 | 61 |
| 2024-11-11 | 2573.45 | $2608.20 | 72 |
| 2024-11-08 | 2571.13 | $2566.20 | 90 |
| 2024-11-07 | 2572.17 | $2520.00 | 52 |
| 2024-11-06 | 2577.09 | $2496.20 | 77 |
| 2024-11-05 | 2583.97 | $2538.20 | 32 |
| 2024-11-04 | 2586.23 | $2548.00 | 36 |
| 2024-11-01 | 2587.01 | $2608.20 | 21 |
| 2024-10-31 | 2581.63 | $2583.00 | 57 |
| 2024-10-30 | 2578.45 | $2566.20 | 35 |
| 2024-10-29 | 2576.94 | $2548.00 | 48 |
| 2024-10-28 | 2576.62 | $2625.00 | 59 |
| 2024-10-25 | 2568.35 | $2608.20 | 51 |
| 2024-10-24 | 2560.93 | $2713.20 | 67 |
| 2024-10-23 | 2542.06 | $2538.20 | 36 |
| 2024-10-22 | 2539.43 | $2608.20 | 36 |
| 2024-10-21 | 2529.61 | $2538.20 | 48 |
| 2024-10-18 | 2526.45 | $2625.00 | 48 |
| 2024-10-17 | 2514.52 | $2671.20 | 80 |
| 2024-10-16 | 2497.27 | $2671.20 | 87 |
| 2024-10-15 | 2478.97 | $2566.20 | 122 |
| 2024-10-14 | 2470.34 | $2538.20 | 115 |
| 2024-10-11 | 2464.37 | $2433.20 | 52 |
| 2024-10-10 | 2468.91 | $2408.00 | 51 |
| 2024-10-09 | 2476.79 | $2433.20 | 36 |
| 2024-10-08 | 2483.53 | $2408.00 | 50 |
| 2024-10-07 | 2493.28 | $2433.20 | 63 |
| 2024-10-04 | 2501.13 | $2520.00 | 47 |
| 2024-10-03 | 2500.11 | $2538.20 | 26 |
| 2024-10-02 | 2496.93 | $2583.00 | 82 |
| 2024-10-01 | 2488.98 | $2433.20 | 63 |
| 2024-09-30 | 2495.80 | $2496.20 | 45 |
| 2024-09-27 | 2497.65 | $2450.00 | 128 |
| 2024-09-26 | 2505.57 | $2408.00 | 89 |
| 2024-09-25 | 2518.53 | $2450.00 | 76 |
| 2024-09-24 | 2528.73 | $2496.20 | 50 |
| 2024-09-23 | 2536.21 | $2538.20 | 28 |
| 2024-09-20 | 2541.81 | $2520.00 | 23 |
| 2024-09-19 | 2551.45 | $2478.00 | 23 |
| 2024-09-18 | 2568.63 | $2450.00 | 43 |
| 2024-09-17 | 2592.13 | $2496.20 | 69 |
| 2024-09-16 | 2613.52 | $2538.20 | 33 |
| 2024-09-13 | 2632.69 | $2538.20 | 40 |
| 2024-09-12 | 2652.69 | $2608.20 | 37 |
| 2024-09-11 | 2666.52 | $2695.00 | 74 |
| 2024-09-10 | 2672.59 | $2538.20 | 49 |
| 2024-09-09 | 2694.63 | $2538.20 | 114 |
| 2024-09-06 | 2717.51 | $2391.20 | 119 |
| 2024-09-05 | 2755.93 | $2450.00 | 46 |
| 2024-09-04 | 2789.69 | $2478.00 | 82 |
| 2024-09-03 | 2821.71 | $2538.20 | 326 |
| 2024-08-30 | 2849.05 | $2713.20 | 91 |
| 2024-08-29 | 2859.93 | $2800.00 | 82 |
| 2024-08-28 | 2862.76 | $2625.00 | 69 |
| 2024-08-27 | 2883.51 | $2713.20 | 196 |
| 2024-08-26 | 2897.03 | $2846.20 | 150 |
| 2024-08-23 | 2898.63 | $2986.20 | 143 |
| 2024-08-22 | 2886.77 | $3003.00 | 316 |
| 2024-08-21 | 2872.97 | $3220.00 | 185 |
| 2024-08-20 | 2836.72 | $3220.00 | 166 |
| 2024-08-19 | 2799.23 | $2975.00 | 111 |
| 2024-08-16 | 2784.99 | $2912.00 | 82 |
| 2024-08-15 | 2777.47 | $2713.20 | 52 |
| 2024-08-14 | 2791.18 | $2713.20 | 64 |
| 2024-08-13 | 2807.31 | $2800.00 | 81 |
| 2024-08-12 | 2816.75 | $2758.00 | 51 |
| 2024-08-09 | 2831.45 | $2713.20 | 51 |
| 2024-08-08 | 2851.89 | $2713.20 | 34 |
| 2024-08-07 | 2874.40 | $2650.20 | 80 |
| 2024-08-06 | 2904.79 | $2671.20 | 93 |
| 2024-08-05 | 2933.92 | $2758.00 | 186 |
| 2024-08-02 | 2955.31 | $2758.00 | 136 |
| 2024-08-01 | 2977.74 | $2846.20 | 117 |
| 2024-07-31 | 2992.30 | $2888.20 | 87 |
| 2024-07-30 | 3003.41 | $2958.20 | 73 |
| 2024-07-29 | 3008.06 | $3003.00 | 57 |
| 2024-07-26 | 3008.65 | $2958.20 | 91 |
| 2024-07-25 | 3014.21 | $2933.00 | 93 |
| 2024-07-24 | 3023.01 | $2846.20 | 143 |
| 2024-07-23 | 3041.86 | $2958.20 | 75 |
| 2024-07-22 | 3050.54 | $2958.20 | 96 |
| 2024-07-19 | 3058.59 | $3063.20 | 113 |
| 2024-07-18 | 3055.08 | $3196.20 | 135 |
| 2024-07-17 | 3037.35 | $3220.00 | 135 |
| 2024-07-16 | 3016.61 | $3133.20 | 120 |
| 2024-07-15 | 3003.39 | $3021.20 | 68 |
| 2024-07-12 | 3002.07 | $3021.20 | 126 |
| 2024-07-11 | 3002.76 | $3150.00 | 231 |
| 2024-07-10 | 2992.57 | $3045.00 | 243 |
| 2024-07-09 | 2994.46 | $2825.20 | 262 |
| 2024-07-08 | 3021.05 | $2870.00 | 198 |
| 2024-07-05 | 3046.51 | $2975.00 | 96 |
| 2024-07-03 | 3065.53 | $2958.20 | 63 |
| 2024-07-02 | 3090.61 | $3003.00 | 98 |
| 2024-07-01 | 3116.01 | $3003.00 | 104 |
| 2024-06-28 | 3145.86 | $3045.00 | 195 |
| 2024-06-27 | 3174.30 | $3108.00 | 108 |
| 2024-06-26 | 3199.44 | $3108.00 | 97 |
| 2024-06-25 | 3226.37 | $3220.00 | 270 |
| 2024-06-24 | 3244.09 | $3063.20 | 412 |
| 2024-06-21 | 3278.63 | $2825.20 | 313 |
| 2024-06-20 | 3338.02 | $2737.00 | 680 |
| 2024-06-18 | 3409.44 | $2870.00 | 380 |
| 2024-06-17 | 3470.28 | $3063.20 | 255 |
| 2024-06-14 | 3515.55 | $2975.00 | 758 |
| 2024-06-13 | 3570.59 | $3283.00 | 340 |
| 2024-06-12 | 3595.59 | $3441.20 | 344 |
| 2024-06-11 | 3603.63 | $3441.20 | 397 |
| 2024-06-10 | 3609.98 | $3483.20 | 211 |
| 2024-06-07 | 3608.88 | $3616.20 | 312 |
| 2024-06-06 | 3591.98 | $3528.00 | 623 |
| 2024-06-05 | 3580.77 | $3721.20 | 454 |
| 2024-06-04 | 3547.73 | $3896.20 | 611 |
| 2024-06-03 | 3493.78 | $3966.20 | 1143 |
| 2024-05-31 | 3428.14 | $3938.20 | 8015 |
| 2024-05-30 | 3360.08 | $3588.20 | 364 |
| 2024-05-29 | 3321.82 | $3675.00 | 599 |
| 2024-05-28 | 3271.76 | $3483.20 | 1295 |
| 2024-05-24 | 3237.35 | $3528.00 | 732 |
| 2024-05-23 | 3195.95 | $3458.00 | 484 |
| 2024-05-22 | 3158.93 | $3283.00 | 466 |
| 2024-05-21 | 3137.85 | $3500.00 | 762 |
| 2024-05-20 | 3092.53 | $3308.20 | 1476 |
| 2024-05-17 | 3063.28 | $3658.20 | 2076 |
| 2024-05-16 | 2995.49 | $3262.00 | 957 |
| 2024-05-15 | 2965.03 | $3133.20 | 426 |
| 2024-05-14 | 2946.91 | $3045.00 | 1091 |
| 2024-05-13 | 2939.27 | $3087.00 | 650 |
| 2024-05-10 | 2927.94 | $2758.00 | 184 |
| 2024-05-09 | 2954.23 | $2958.20 | 158 |
| 2024-05-08 | 2977.36 | $2958.20 | 173 |
| 2024-05-07 | 3020.71 | $3003.00 | 294 |
| 2024-05-06 | 3089.24 | $3003.00 | 295 |
| 2024-05-03 | 3190.69 | $2912.00 | 265 |
| 2024-05-02 | 3336.10 | $2870.00 | 354 |
| 2024-05-01 | 3517.48 | $2846.20 | 300 |
| 2024-04-30 | 3740.49 | $2933.00 | 438 |
| 2024-04-29 | 3983.91 | $2933.00 | 349 |
| 2024-04-26 | 4250.99 | $2958.20 | 329 |
| 2024-04-25 | 4537.83 | $2975.00 | 310 |
| 2024-04-24 | 4848.71 | $3133.20 | 824 |
| 2024-04-23 | 5179.74 | $2748.20 | 528 |
| 2024-04-22 | 5571.01 | $2846.20 | 934 |
| 2024-04-19 | 5971.82 | $2566.20 | 1215 |
| 2024-04-18 | 6418.46 | $3175.20 | 963 |
| 2024-04-17 | 6823.15 | $3150.00 | 7331 |
| 2024-04-16 | 7246.62 | $3483.20 | 5701 |
| 2024-04-15 | 7652.53 | $3150.00 | 1426 |
| 2024-04-12 | 8104.67 | $4078.20 | 2606 |
| 2024-04-11 | 8531.29 | $6300.00 | 232 |
| 2024-04-10 | 8810.06 | $7203.00 | 469 |
| 2024-04-09 | 9062.29 | $9188.20 | 118 |
| 2024-04-08 | 9179.11 | $9914.80 | 135 |
| 2024-04-05 | 9275.16 | $10325.00 | 233 |
| 2024-04-04 | 9378.81 | $9583.00 | 327 |
| 2024-04-03 | 9603.32 | $11113.20 | 707 |
| 2024-04-02 | 9726.60 | $8953.00 | 640 |
| 2024-04-01 | 10109.98 | $7903.00 | 260 |
| 2024-03-28 | 10655.95 | $7613.20 | 314 |
| 2024-03-27 | 11301.09 | $8358.00 | 467 |
| 2024-03-26 | 11943.22 | $10528.00 | 2741 |
| 2024-03-25 | 12436.68 | $7700.00 | 234 |
| 2024-03-22 | 13270.31 | $6808.20 | 155 |
| 2024-03-21 | 14273.67 | $6591.20 | 119 |
| 2024-03-20 | 15388.61 | $6545.00 | 179 |
| 2024-03-19 | 16605.53 | $6591.20 | 397 |
| 2024-03-18 | 17911.67 | $6458.20 | 382 |
| 2024-03-15 | 19324.23 | $6195.00 | 931 |
| 2024-03-14 | 20861.73 | $17283.00 | 13 |
| 2024-03-13 | 21385.44 | $19688.20 | 11 |
| 2024-03-12 | 21706.25 | $19688.20 | 7 |
| 2024-03-11 | 22060.19 | $20458.20 | 5 |
| 2024-03-08 | 22372.54 | $20083.00 | 7 |
| 2024-03-07 | 22756.58 | $20125.00 | 7 |
| 2024-03-06 | 23172.25 | $20125.00 | 7 |
| 2024-03-05 | 23632.09 | $20458.20 | 11 |
| 2024-03-04 | 24117.28 | $20370.00 | 18 |
| 2024-03-01 | 24681.37 | $21046.20 | 21 |
| 2024-02-29 | 25223.22 | $22645.00 | 9 |
| 2024-02-28 | 25654.89 | $22619.80 | 10 |
| 2024-02-27 | 26148.05 | $22708.00 | 9 |
| 2024-02-26 | 26665.43 | $22575.00 | 18 |
| 2024-02-23 | 27225.48 | $24616.20 | 13 |
| 2024-02-22 | 27640.71 | $25683.00 | 12 |
| 2024-02-21 | 27970.17 | $27038.20 | 25 |
| 2024-02-20 | 28175.27 | $26250.00 | 13 |
| 2024-02-16 | 28452.45 | $26145.00 | 13 |
| 2024-02-15 | 28755.95 | $27171.20 | 19 |
| 2024-02-14 | 29224.14 | $26145.00 | 14 |
| 2024-02-13 | 30105.06 | $25183.20 | 19 |
| 2024-02-12 | 31468.08 | $26646.20 | 24 |
| 2024-02-09 | 33036.13 | $27125.00 | 17 |
| 2024-02-08 | 34911.64 | $27633.20 | 36 |
| 2024-02-07 | 37086.25 | $27608.00 | 31 |
| 2024-02-06 | 39583.67 | $29400.00 | 45 |
| 2024-02-05 | 42375.65 | $32445.00 | 79 |
| 2024-02-02 | 45411.89 | $35175.00 | 293 |
| 2024-02-01 | 48683.04 | $29901.20 | 41 |
| 2024-01-31 | 52876.71 | $31483.20 | 56 |
| 2024-01-30 | 57334.17 | $35028.00 | 405 |
| 2024-01-29 | 61839.04 | $29558.20 | 161 |
| 2024-01-26 | 67328.25 | $28875.00 | 78 |
| 2024-01-25 | 73338.70 | $35028.00 | 464 |
| 2024-01-24 | 79153.93 | $29008.00 | 117 |
| 2024-01-23 | 85928.87 | $28028.00 | 66 |
| 2024-01-22 | 93178.17 | $25620.00 | 73 |
| 2024-01-19 | 101063.92 | $29575.00 | 177 |
| 2024-01-18 | 108977.73 | $82278.00 | 3 |
| 2024-01-17 | 112014.99 | $92295.00 | 3 |
| 2024-01-16 | 114152.00 | $107188.20 | 2 |
| 2024-01-12 | 114878.95 | $98963.20 | 1 |
| 2024-01-11 | 116407.56 | $101266.20 | 0 |
| 2024-01-10 | 117741.01 | $100608.20 | 1 |
| 2024-01-09 | 119144.92 | $94896.20 | 5 |
| 2024-01-08 | 121129.20 | $127096.20 | 2 |
| 2024-01-05 | 119941.73 | $144638.20 | 2 |
| 2024-01-04 | 116900.05 | $139108.20 | 4 |
| 2024-01-03 | 114277.76 | $118153.00 | 0 |
| 2024-01-02 | 113620.87 | $118521.20 | 0 |
| 2023-12-29 | 112914.65 | $115878.00 | 1 |
| 2023-12-28 | 112470.79 | $126875.00 | 1 |
| 2023-12-27 | 110921.49 | $124670.00 | 1 |
| 2023-12-26 | 109448.43 | $117093.20 | 1 |
| 2023-12-22 | 108599.81 | $110145.00 | 1 |
| 2023-12-21 | 108415.85 | $108045.00 | 1 |
| 2023-12-20 | 108475.30 | $111115.20 | 1 |
| 2023-12-19 | 108317.40 | $114566.20 | 1 |
| 2023-12-18 | 107823.83 | $112263.20 | 1 |
| 2023-12-15 | 107508.77 | $103583.20 | 0 |
| 2023-12-14 | 107961.50 | $108938.20 | 1 |
| 2023-12-13 | 107834.65 | $102813.20 | 0 |
| 2023-12-12 | 108258.34 | $106341.20 | 0 |
| 2023-12-11 | 108279.03 | $102246.20 | 1 |
| 2023-12-08 | 108641.39 | $102533.20 | 1 |
| 2023-12-07 | 108936.09 | $105028.00 | 1 |
| 2023-12-06 | 108956.30 | $106096.20 | 1 |
| 2023-12-05 | 108848.73 | $116578.00 | 1 |
| 2023-12-04 | 107630.47 | $111783.00 | 1 |
| 2023-12-01 | 106774.01 | $115528.00 | 1 |
| 2023-11-30 | 105437.33 | $118108.20 | 2 |
| 2023-11-29 | 103718.55 | $114671.20 | 9 |
| 2023-11-28 | 102205.63 | $96583.20 | 1 |
| 2023-11-27 | 102394.55 | $96688.20 | 3 |
| 2023-11-24 | 102508.19 | $110758.20 | 0 |
| 2023-11-22 | 101161.49 | $117163.20 | 2 |
| 2023-11-21 | 99051.67 | $126875.00 | 5 |
| 2023-11-20 | 95817.05 | $113096.20 | 5 |
| 2023-11-17 | 93772.39 | $103688.20 | 43 |
| 2023-11-16 | 92555.82 | $91221.20 | 11 |
| 2023-11-15 | 92529.69 | $94325.00 | 0 |
| 2023-11-14 | 92186.43 | $95928.00 | 0 |
| 2023-11-13 | 91661.84 | $92271.20 | 0 |
| 2023-11-10 | 91457.59 | $92096.20 | 0 |
| 2023-11-09 | 91282.93 | $94063.20 | 1 |
| 2023-11-08 | 90916.34 | $97283.20 | 0 |
| 2023-11-07 | 90261.83 | $100625.00 | 1 |
| 2023-11-06 | 89226.78 | $92971.20 | 5 |
| 2023-11-03 | 88886.91 | $91858.20 | 18 |
| 2023-11-02 | 88620.75 | $89583.20 | 1 |
| 2023-11-01 | 88579.59 | $89471.20 | 1 |
| 2023-10-31 | 88576.17 | $89163.20 | 0 |
| 2023-10-30 | 88630.56 | $92208.20 | 1 |
| 2023-10-27 | 88424.75 | $82978.00 | 3 |
| 2023-10-26 | 89181.00 | $85488.20 | 0 |
| 2023-10-25 | 89754.85 | $85008.00 | 0 |
| 2023-10-24 | 90436.11 | $84903.00 | 0 |
| 2023-10-23 | 91186.61 | $87413.20 | 0 |
| 2023-10-20 | 91779.72 | $89425.00 | 1 |
| 2023-10-19 | 92188.73 | $91875.00 | 1 |
| 2023-10-18 | 92368.57 | $89803.00 | 1 |
| 2023-10-17 | 92724.49 | $89908.00 | 2 |
| 2023-10-16 | 93035.59 | $86408.00 | 4 |
| 2023-10-13 | 93670.77 | $94808.00 | 26 |
| 2023-10-12 | 93469.07 | $93100.00 | 1 |
| 2023-10-11 | 93389.83 | $101220.00 | 2 |
| 2023-10-10 | 92450.07 | $87546.20 | 0 |
| 2023-10-09 | 92782.15 | $85883.00 | 1 |
| 2023-10-06 | 93254.91 | $85078.00 | 1 |
| 2023-10-05 | 93801.63 | $91333.20 | 0 |
| 2023-10-04 | 93741.03 | $95158.00 | 1 |
| 2023-10-03 | 93295.03 | $95141.20 | 1 |
| 2023-10-02 | 92845.50 | $98466.20 | 1 |
| 2023-09-29 | 92085.41 | $100408.00 | 1 |
| 2023-09-28 | 91109.98 | $97388.20 | 0 |
| 2023-09-27 | 90411.65 | $97958.00 | 1 |
| 2023-09-26 | 89653.63 | $97346.20 | 1 |
| 2023-09-25 | 88963.05 | $104563.20 | 2 |
| 2023-09-22 | 87545.55 | $91000.00 | 0 |
| 2023-09-21 | 87438.04 | $92750.00 | 1 |
| 2023-09-20 | 87211.36 | $85341.20 | 1 |
| 2023-09-19 | 87721.39 | $82593.00 | 0 |
| 2023-09-18 | 88567.08 | $84466.20 | 0 |
| 2023-09-15 | 89306.11 | $87063.20 | 0 |
| 2023-09-14 | 89886.36 | $84658.00 | 0 |
| 2023-09-13 | 90802.87 | $82908.00 | 1 |
| 2023-09-12 | 92103.25 | $81158.00 | 1 |
| 2023-09-11 | 93812.39 | $82163.20 | 1 |
| 2023-09-08 | 95679.95 | $84508.20 | 2 |
| 2023-09-07 | 97545.73 | $88900.00 | 1 |
| 2023-09-06 | 99197.00 | $90720.00 | 1 |
| 2023-09-05 | 100882.52 | $94063.20 | 1 |
| 2023-09-01 | 102427.97 | $99750.00 | 19 |
| 2023-08-31 | 103583.91 | $94021.20 | 1 |
| 2023-08-30 | 105490.10 | $95183.20 | 0 |
| 2023-08-29 | 107507.37 | $96821.20 | 1 |
| 2023-08-28 | 109581.55 | $99271.20 | 1 |
| 2023-08-25 | 111647.39 | $96250.00 | 1 |
| 2023-08-24 | 114174.53 | $94833.20 | 1 |
| 2023-08-23 | 117004.39 | $102725.00 | 2 |
| 2023-08-22 | 119279.96 | $91875.00 | 1 |
| 2023-08-21 | 122838.86 | $98116.20 | 1 |
| 2023-08-18 | 126057.61 | $99533.00 | 2 |
| 2023-08-17 | 129452.59 | $105658.00 | 1 |
| 2023-08-16 | 132604.85 | $107170.00 | 3 |
| 2023-08-15 | 135961.12 | $128520.00 | 1 |
| 2023-08-14 | 137580.31 | $131996.20 | 1 |
| 2023-08-11 | 139281.54 | $135538.20 | 2 |
| 2023-08-10 | 141034.41 | $131033.00 | 1 |
| 2023-08-09 | 143634.04 | $131688.20 | 1 |
| 2023-08-08 | 146690.02 | $134313.20 | 2 |
| 2023-08-07 | 150023.08 | $131513.20 | 2 |
| 2023-08-04 | 154173.64 | $131688.20 | 1 |
| 2023-08-03 | 158888.78 | $136997.00 | 2 |
| 2023-08-02 | 163612.62 | $141750.00 | 2 |
| 2023-08-01 | 168417.13 | $141533.00 | 3 |
| 2023-07-31 | 173735.00 | $146521.20 | 5 |
| 2023-07-28 | 179036.34 | $132696.20 | 3 |
| 2023-07-27 | 186314.13 | $130071.20 | 4 |
| 2023-07-26 | 194607.95 | $144158.00 | 8 |
| 2023-07-25 | 202634.12 | $144375.00 | 2 |
| 2023-07-24 | 211879.21 | $151508.00 | 3 |
| 2023-07-21 | 222463.09 | $164878.00 | 3 |
| 2023-07-20 | 234842.67 | $177188.20 | 2 |
| 2023-07-19 | 250185.27 | $180250.00 | 5 |
| 2023-07-18 | 270315.43 | $190733.20 | 6 |
| 2023-07-17 | 294213.02 | $218750.00 | 9 |
| 2023-07-14 | 319931.93 | $217221.20 | 4 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.54
2026-07-16
Close Price
$1.77
Vol: 76178
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-46611.07
Average
13746.01
Maximum
128169.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.54 | $1.77 | 76178 |
| 2026-07-15 | 1.53 | $1.68 | 83073 |
| 2026-07-14 | 1.53 | $1.57 | 451800 |
| 2026-07-13 | 1.55 | $1.61 | 59230 |
| 2026-07-10 | 1.57 | $1.75 | 27600 |
| 2026-07-09 | 1.57 | $1.75 | 17907 |
| 2026-07-08 | 1.57 | $1.70 | 37677 |
| 2026-07-07 | 1.59 | $1.72 | 73900 |
| 2026-07-06 | 1.60 | $1.88 | 56150 |
| 2026-07-02 | 1.58 | $1.79 | 261558 |
| 2026-07-01 | 1.58 | $1.73 | 59723 |
| 2026-06-30 | 1.60 | $1.66 | 59991 |
| 2026-06-29 | 1.63 | $1.65 | 32800 |
| 2026-06-26 | 1.68 | $1.68 | 132630 |
| 2026-06-25 | 1.73 | $1.64 | 112150 |
| 2026-06-24 | 1.80 | $1.72 | 220148 |
| 2026-06-23 | 1.87 | $1.87 | 197134 |
| 2026-06-22 | 1.91 | $2.12 | 114301 |
| 2026-06-18 | 1.92 | $2.20 | 188600 |
| 2026-06-17 | 1.91 | $2.22 | 193829 |
| 2026-06-16 | 1.90 | $2.27 | 334206 |
| 2026-06-15 | 1.88 | $2.25 | 479410 |
| 2026-06-12 | 1.86 | $2.08 | 531901 |
| 2026-06-11 | 1.88 | $2.27 | 324100 |
| 2026-06-10 | 1.86 | $2.23 | 203725 |
| 2026-06-09 | 1.86 | $2.24 | 436254 |
| 2026-06-08 | 1.85 | $2.12 | 119700 |
| 2026-06-05 | 1.88 | $2.14 | 75400 |
| 2026-06-04 | 1.90 | $2.18 | 213414 |
| 2026-06-03 | 1.93 | $2.21 | 6.6M |
| 2026-06-02 | 1.96 | $2.20 | 270600 |
| 2026-06-01 | 2.01 | $2.22 | 83343 |
| 2026-05-29 | 2.06 | $2.28 | 128218 |
| 2026-05-28 | 2.11 | $2.32 | 140992 |
| 2026-05-27 | 2.16 | $2.23 | 87872 |
| 2026-05-26 | 2.25 | $2.36 | 136069 |
| 2026-05-22 | 2.33 | $2.36 | 123971 |
| 2026-05-21 | 2.43 | $2.54 | 85300 |
| 2026-05-20 | 2.51 | $2.63 | 182921 |
| 2026-05-19 | 2.60 | $2.57 | 603700 |
| 2026-05-18 | 2.71 | $3.17 | 28.9M |
| 2026-05-15 | 2.72 | $3.05 | 29800 |
| 2026-05-14 | 2.76 | $3.19 | 11934 |
| 2026-05-13 | 2.78 | $3.23 | 18521 |
| 2026-05-12 | 2.81 | $3.31 | 11387 |
| 2026-05-11 | 2.83 | $3.32 | 20700 |
| 2026-05-08 | 2.86 | $3.29 | 14323 |
| 2026-05-07 | 2.91 | $3.32 | 33043 |
| 2026-05-06 | 2.96 | $3.46 | 38000 |
| 2026-05-05 | 3.00 | $3.37 | 38054 |
| 2026-05-04 | 3.07 | $3.48 | 72183 |
| 2026-05-01 | 3.14 | $3.30 | 89048 |
| 2026-04-30 | 3.27 | $3.41 | 64523 |
| 2026-04-29 | 3.40 | $3.22 | 48366 |
| 2026-04-28 | 3.60 | $3.59 | 160496 |
| 2026-04-27 | 3.76 | $3.42 | 102571 |
| 2026-04-24 | 3.99 | $2.96 | 79753 |
| 2026-04-23 | 4.37 | $3.01 | 332029 |
| 2026-04-22 | 4.80 | $5.52 | 11031 |
| 2026-04-21 | 4.78 | $5.66 | 11271 |
| 2026-04-20 | 4.73 | $5.77 | 11414 |
| 2026-04-17 | 4.66 | $5.61 | 12539 |
| 2026-04-16 | 4.62 | $5.81 | 19571 |
| 2026-04-15 | 4.54 | $5.91 | 16786 |
| 2026-04-14 | 4.44 | $5.75 | 14591 |
| 2026-04-13 | 4.36 | $5.74 | 20817 |
| 2026-04-10 | 4.29 | $5.73 | 14380 |
| 2026-04-09 | 4.21 | $5.57 | 14180 |
| 2026-04-08 | 4.17 | $5.53 | 7735 |
| 2026-04-07 | 4.14 | $5.53 | 18034 |
| 2026-04-06 | 4.12 | $5.74 | 9608 |
| 2026-04-02 | 4.07 | $5.71 | 11297 |
| 2026-04-01 | 4.04 | $5.73 | 11414 |
| 2026-03-31 | 4.01 | $5.79 | 11543 |
| 2026-03-30 | 3.98 | $5.57 | 15844 |
| 2026-03-27 | 4.00 | $5.60 | 16805 |
| 2026-03-26 | 4.05 | $5.75 | 14200 |
| 2026-03-25 | 4.09 | $5.99 | 10743 |
| 2026-03-24 | 4.11 | $5.98 | 30127 |
| 2026-03-23 | 4.16 | $5.89 | 31629 |
| 2026-03-20 | 4.26 | $5.94 | 34215 |
| 2026-03-19 | 4.38 | $6.05 | 1.1M |
| 2026-03-18 | 4.53 | $5.60 | 137914 |
| 2026-03-17 | 4.82 | $5.25 | 73445 |
| 2026-03-16 | 5.26 | $6.53 | 76435 |
| 2026-03-13 | 5.52 | $7.84 | 19157 |
| 2026-03-12 | 5.58 | $7.77 | 39561 |
| 2026-03-11 | 5.70 | $7.91 | 49773 |
| 2026-03-10 | 5.83 | $7.98 | 380671 |
| 2026-03-09 | 6.00 | $8.26 | 57887 |
| 2026-03-06 | 6.17 | $8.68 | 120714 |
| 2026-03-05 | 6.31 | $10.01 | 204314 |
| 2026-03-04 | 6.23 | $10.15 | 162514 |
| 2026-03-03 | 6.14 | $11.41 | 1.1M |
| 2026-03-02 | 5.81 | $10.78 | 470933 |
| 2026-02-27 | 5.61 | $10.78 | 37302 |
| 2026-02-26 | 5.42 | $10.50 | 65529 |
| 2026-02-25 | 5.30 | $12.32 | 78300 |
| 2026-02-24 | 4.84 | $12.32 | 50904 |
| 2026-02-23 | 4.35 | $13.02 | 79036 |
| 2026-02-20 | 3.69 | $13.58 | 201392 |
| 2026-02-19 | 2.88 | $15.33 | 5.7M |
| 2026-02-18 | 1.63 | $11.69 | 42600 |
| 2026-02-17 | 1.03 | $10.64 | 21089 |
| 2026-02-13 | 0.64 | $10.57 | 31357 |
| 2026-02-12 | 0.28 | $10.85 | 28714 |
| 2026-02-11 | -0.11 | $11.55 | 76474 |
| 2026-02-10 | -0.60 | $11.83 | 56957 |
| 2026-02-09 | -1.13 | $11.62 | 97460 |
| 2026-02-06 | -1.59 | $12.95 | 220329 |
| 2026-02-05 | -2.28 | $13.72 | 10.2M |
| 2026-02-04 | -3.12 | $10.64 | 350848 |
| 2026-02-03 | -3.31 | $11.62 | 255357 |
| 2026-02-02 | -3.60 | $13.65 | 6.0M |
| 2026-01-30 | -4.20 | $12.81 | 4.1M |
| 2026-01-29 | -4.57 | $10.08 | 96431 |
| 2026-01-28 | -4.25 | $12.25 | 318661 |
| 2026-01-27 | -4.16 | $13.02 | 56789 |
| 2026-01-26 | -4.03 | $14.42 | 166518 |
| 2026-01-23 | -3.97 | $11.83 | 95257 |
| 2026-01-22 | -3.15 | $12.74 | 172007 |
| 2026-01-21 | -2.18 | $19.74 | 30343 |
| 2026-01-20 | -2.30 | $18.20 | 44126 |
| 2026-01-16 | -1.88 | $17.92 | 58059 |
| 2026-01-15 | -1.08 | $19.18 | 30593 |
| 2026-01-14 | -0.16 | $19.32 | 49774 |
| 2026-01-13 | 1.14 | $20.86 | 33162 |
| 2026-01-12 | 2.62 | $27.23 | 10021 |
| 2026-01-09 | 3.28 | $30.73 | 11682 |
| 2026-01-08 | 3.61 | $31.92 | 4946 |
| 2026-01-07 | 4.07 | $33.11 | 5397 |
| 2026-01-06 | 4.69 | $33.04 | 4974 |
| 2026-01-05 | 5.78 | $32.27 | 4913 |
| 2026-01-02 | 7.58 | $31.43 | 6126 |
| 2025-12-31 | 10.22 | $32.20 | 10037 |
| 2025-12-30 | 13.52 | $32.20 | 33134 |
| 2025-12-29 | 17.75 | $30.10 | 5767 |
| 2025-12-26 | 23.53 | $29.54 | 4494 |
| 2025-12-24 | 30.78 | $30.38 | 2952 |
| 2025-12-23 | 39.45 | $30.80 | 5971 |
| 2025-12-22 | 49.84 | $32.41 | 8457 |
| 2025-12-19 | 62.00 | $31.08 | 7572 |
| 2025-12-18 | 76.79 | $31.85 | 8647 |
| 2025-12-17 | 94.20 | $30.10 | 13121 |
| 2025-12-16 | 115.14 | $32.13 | 58425 |
| 2025-12-15 | 139.35 | $29.82 | 28895 |
| 2025-12-12 | 168.23 | $35.00 | 41497 |
| 2025-12-11 | 200.88 | $46.20 | 82617 |
| 2025-12-10 | 236.58 | $239.40 | 482 |
| 2025-12-09 | 237.40 | $245.00 | 256 |
| 2025-12-08 | 237.24 | $246.40 | 359 |
| 2025-12-05 | 236.84 | $260.40 | 330 |
| 2025-12-04 | 233.51 | $263.20 | 618 |
| 2025-12-03 | 229.15 | $247.80 | 221 |
| 2025-12-02 | 227.45 | $250.60 | 385 |
| 2025-12-01 | 225.00 | $239.40 | 301 |
| 2025-11-28 | 224.65 | $247.80 | 258 |
| 2025-11-26 | 222.62 | $236.60 | 179 |
| 2025-11-25 | 222.78 | $228.20 | 365 |
| 2025-11-24 | 224.89 | $228.20 | 238 |
| 2025-11-21 | 227.51 | $218.40 | 137 |
| 2025-11-20 | 232.78 | $205.80 | 249 |
| 2025-11-19 | 241.71 | $231.00 | 285 |
| 2025-11-18 | 246.92 | $235.20 | 340 |
| 2025-11-17 | 252.22 | $235.20 | 543 |
| 2025-11-14 | 258.51 | $231.00 | 641 |
| 2025-11-13 | 266.81 | $247.80 | 1275 |
| 2025-11-12 | 273.02 | $273.00 | 234 |
| 2025-11-11 | 275.03 | $277.20 | 431 |
| 2025-11-10 | 276.57 | $273.00 | 341 |
| 2025-11-07 | 279.34 | $277.20 | 812 |
| 2025-11-06 | 281.77 | $275.80 | 366 |
| 2025-11-05 | 284.99 | $273.00 | 602 |
| 2025-11-04 | 289.41 | $270.20 | 1547 |
| 2025-11-03 | 295.21 | $301.00 | 536 |
| 2025-10-31 | 295.54 | $303.80 | 645 |
| 2025-10-30 | 295.42 | $299.60 | 276 |
| 2025-10-29 | 296.24 | $302.40 | 894 |
| 2025-10-28 | 296.69 | $301.00 | 3792 |
| 2025-10-27 | 297.60 | $296.80 | 331 |
| 2025-10-24 | 299.63 | $299.60 | 529 |
| 2025-10-23 | 301.50 | $303.80 | 1580 |
| 2025-10-22 | 302.87 | $299.60 | 719 |
| 2025-10-21 | 305.44 | $305.20 | 1186 |
| 2025-10-20 | 307.33 | $305.20 | 1206 |
| 2025-10-17 | 309.63 | $308.00 | 13986 |
| 2025-10-16 | 311.79 | $289.80 | 802 |
| 2025-10-15 | 318.22 | $294.00 | 2138 |
| 2025-10-14 | 324.87 | $308.00 | 1228 |
| 2025-10-13 | 329.71 | $302.40 | 1456 |
| 2025-10-10 | 336.56 | $312.20 | 3832 |
| 2025-10-09 | 342.49 | $343.00 | 3454 |
| 2025-10-08 | 342.92 | $361.20 | 15326 |
| 2025-10-07 | 339.60 | $569.80 | 667551 |
| 2025-10-06 | 291.88 | $309.40 | 450 |
| 2025-10-03 | 291.48 | $313.60 | 266 |
| 2025-10-02 | 290.30 | $312.20 | 236 |
| 2025-10-01 | 289.42 | $303.80 | 338 |
| 2025-09-30 | 290.36 | $299.60 | 209 |
| 2025-09-29 | 292.55 | $298.20 | 927 |
| 2025-09-26 | 295.59 | $301.00 | 165 |
| 2025-09-25 | 298.75 | $301.00 | 341 |
| 2025-09-24 | 302.63 | $309.40 | 727 |
| 2025-09-23 | 305.58 | $301.00 | 377 |
| 2025-09-22 | 311.00 | $320.60 | 1512 |
| 2025-09-19 | 313.38 | $320.60 | 974 |
| 2025-09-18 | 316.38 | $329.00 | 2649 |
| 2025-09-17 | 318.31 | $340.20 | 67591 |
| 2025-09-16 | 318.43 | $371.00 | 2328 |
| 2025-09-15 | 312.33 | $316.40 | 286 |
| 2025-09-12 | 317.03 | $317.80 | 222 |
| 2025-09-11 | 322.47 | $319.20 | 486 |
| 2025-09-10 | 328.77 | $303.80 | 1165 |
| 2025-09-09 | 339.60 | $287.00 | 3990 |
| 2025-09-08 | 355.96 | $295.40 | 398 |
| 2025-09-05 | 373.43 | $292.60 | 603 |
| 2025-09-04 | 394.49 | $302.40 | 1091 |
| 2025-09-03 | 417.02 | $401.80 | 313 |
| 2025-09-02 | 422.35 | $408.80 | 396 |
| 2025-08-29 | 427.16 | $421.40 | 96 |
| 2025-08-28 | 430.18 | $418.60 | 114 |
| 2025-08-27 | 434.36 | $420.00 | 121 |
| 2025-08-26 | 439.00 | $420.00 | 134 |
| 2025-08-25 | 444.45 | $429.80 | 202 |
| 2025-08-22 | 448.78 | $424.20 | 308 |
| 2025-08-21 | 455.04 | $428.40 | 1167 |
| 2025-08-20 | 461.46 | $485.80 | 1145 |
| 2025-08-19 | 456.85 | $483.00 | 31474 |
| 2025-08-18 | 452.13 | $462.00 | 59 |
| 2025-08-15 | 451.13 | $462.00 | 97 |
| 2025-08-14 | 450.03 | $449.40 | 176 |
| 2025-08-13 | 451.47 | $452.20 | 47 |
| 2025-08-12 | 452.61 | $446.60 | 574 |
| 2025-08-11 | 455.18 | $435.40 | 179 |
| 2025-08-08 | 460.58 | $448.00 | 214 |
| 2025-08-07 | 464.25 | $477.40 | 70 |
| 2025-08-06 | 462.36 | $491.40 | 437 |
| 2025-08-05 | 457.28 | $466.20 | 244 |
| 2025-08-04 | 456.74 | $442.40 | 116 |
| 2025-08-01 | 461.21 | $443.80 | 165 |
| 2025-07-31 | 466.17 | $448.00 | 175 |
| 2025-07-30 | 471.08 | $450.80 | 72 |
| 2025-07-29 | 476.25 | $450.80 | 114 |
| 2025-07-28 | 482.28 | $463.40 | 146 |
| 2025-07-25 | 486.64 | $469.00 | 118 |
| 2025-07-24 | 490.53 | $491.40 | 105 |
| 2025-07-23 | 490.33 | $491.40 | 211 |
| 2025-07-22 | 490.09 | $509.60 | 242 |
| 2025-07-21 | 485.99 | $516.60 | 426 |
| 2025-07-18 | 479.76 | $512.40 | 340 |
| 2025-07-17 | 473.45 | $509.60 | 344 |
| 2025-07-16 | 466.76 | $491.40 | 1206 |
| 2025-07-15 | 462.90 | $487.20 | 243 |
| 2025-07-14 | 459.38 | $466.20 | 451 |
| 2025-07-11 | 459.80 | $464.80 | 171 |
| 2025-07-10 | 460.69 | $469.00 | 143 |
| 2025-07-09 | 460.94 | $464.80 | 56 |
| 2025-07-08 | 462.21 | $462.00 | 260 |
| 2025-07-07 | 464.38 | $462.00 | 82 |
| 2025-07-03 | 467.01 | $459.20 | 92 |
| 2025-07-02 | 470.76 | $464.80 | 96 |
| 2025-07-01 | 474.03 | $471.80 | 88 |
| 2025-06-30 | 476.44 | $459.20 | 136 |
| 2025-06-27 | 482.00 | $450.80 | 284 |
| 2025-06-26 | 490.30 | $462.00 | 311 |
| 2025-06-25 | 497.64 | $463.40 | 487 |
| 2025-06-24 | 505.93 | $497.00 | 684 |
| 2025-06-23 | 508.50 | $499.80 | 3012 |
| 2025-06-20 | 510.93 | $501.20 | 2586 |
| 2025-06-18 | 513.47 | $490.00 | 1002 |
| 2025-06-17 | 518.80 | $537.60 | 1362 |
| 2025-06-16 | 514.98 | $504.00 | 2399 |
| 2025-06-13 | 517.63 | $592.20 | 4580 |
| 2025-06-12 | 502.15 | $504.00 | 37 |
| 2025-06-11 | 502.80 | $512.40 | 24 |
| 2025-06-10 | 501.84 | $504.00 | 62 |
| 2025-06-09 | 502.56 | $504.00 | 17 |
| 2025-06-06 | 503.45 | $498.40 | 31 |
| 2025-06-05 | 505.72 | $505.40 | 42 |
| 2025-06-04 | 506.95 | $520.80 | 232 |
| 2025-06-03 | 505.18 | $505.40 | 25 |
| 2025-06-02 | 506.44 | $498.40 | 49 |
| 2025-05-30 | 509.44 | $506.80 | 111 |
| 2025-05-29 | 511.21 | $519.40 | 11 |
| 2025-05-28 | 510.68 | $505.40 | 80 |
| 2025-05-27 | 513.07 | $508.20 | 48 |
| 2025-05-23 | 515.31 | $518.00 | 124 |
| 2025-05-22 | 515.91 | $506.80 | 80 |
| 2025-05-21 | 519.03 | $516.60 | 21 |
| 2025-05-20 | 520.63 | $522.20 | 78 |
| 2025-05-19 | 521.37 | $504.00 | 214 |
| 2025-05-16 | 526.12 | $511.00 | 213 |
| 2025-05-15 | 530.20 | $525.00 | 99 |
| 2025-05-14 | 532.02 | $525.00 | 211 |
| 2025-05-13 | 534.16 | $553.00 | 633 |
| 2025-05-12 | 530.79 | $555.80 | 174 |
| 2025-05-09 | 526.32 | $539.00 | 467 |
| 2025-05-08 | 524.73 | $539.00 | 37 |
| 2025-05-07 | 522.94 | $557.20 | 91 |
| 2025-05-06 | 517.10 | $550.20 | 214 |
| 2025-05-05 | 511.89 | $568.40 | 204 |
| 2025-05-02 | 502.11 | $541.80 | 176 |
| 2025-05-01 | 496.51 | $534.80 | 492 |
| 2025-04-30 | 491.63 | $555.80 | 109 |
| 2025-04-29 | 481.74 | $511.00 | 164 |
| 2025-04-28 | 479.90 | $543.20 | 309 |
| 2025-04-25 | 471.22 | $546.00 | 456 |
| 2025-04-24 | 460.82 | $532.00 | 364 |
| 2025-04-23 | 452.02 | $504.00 | 491 |
| 2025-04-22 | 448.04 | $480.20 | 89 |
| 2025-04-21 | 448.81 | $455.00 | 52 |
| 2025-04-17 | 455.40 | $469.00 | 49 |
| 2025-04-16 | 460.51 | $471.80 | 42 |
| 2025-04-15 | 466.25 | $478.80 | 219 |
| 2025-04-14 | 471.85 | $476.00 | 150 |
| 2025-04-11 | 479.36 | $460.60 | 361 |
| 2025-04-10 | 491.74 | $491.40 | 305 |
| 2025-04-09 | 500.03 | $595.00 | 606 |
| 2025-04-08 | 488.25 | $537.60 | 485 |
| 2025-04-07 | 487.13 | $532.00 | 542 |
| 2025-04-04 | 487.50 | $540.40 | 3471 |
| 2025-04-03 | 486.67 | $485.80 | 2874 |
| 2025-04-02 | 497.76 | $420.00 | 3986 |
| 2025-04-01 | 525.01 | $530.60 | 224 |
| 2025-03-31 | 533.87 | $546.00 | 521 |
| 2025-03-28 | 541.40 | $586.60 | 401 |
| 2025-03-27 | 542.11 | $588.00 | 227 |
| 2025-03-26 | 543.17 | $603.40 | 259 |
| 2025-03-25 | 541.72 | $604.80 | 508 |
| 2025-03-24 | 540.35 | $604.80 | 349 |
| 2025-03-21 | 539.38 | $589.40 | 179 |
| 2025-03-20 | 542.16 | $595.00 | 126 |
| 2025-03-19 | 544.90 | $583.80 | 265 |
| 2025-03-18 | 551.17 | $596.40 | 284 |
| 2025-03-17 | 556.53 | $600.60 | 143 |
| 2025-03-14 | 562.64 | $596.40 | 130 |
| 2025-03-13 | 571.40 | $609.00 | 176 |
| 2025-03-12 | 579.73 | $609.00 | 151 |
| 2025-03-11 | 590.24 | $604.80 | 236 |
| 2025-03-10 | 604.16 | $613.20 | 266 |
| 2025-03-07 | 619.41 | $663.60 | 288 |
| 2025-03-06 | 627.35 | $630.00 | 416 |
| 2025-03-05 | 644.54 | $630.00 | 493 |
| 2025-03-04 | 665.37 | $596.40 | 934 |
| 2025-03-03 | 697.49 | $613.20 | 348 |
| 2025-02-28 | 732.08 | $672.00 | 449 |
| 2025-02-27 | 760.64 | $714.00 | 446 |
| 2025-02-26 | 785.71 | $726.60 | 243 |
| 2025-02-25 | 812.88 | $730.80 | 411 |
| 2025-02-24 | 844.23 | $747.60 | 1882 |
| 2025-02-21 | 877.74 | $856.80 | 1046 |
| 2025-02-20 | 894.24 | $847.00 | 1209 |
| 2025-02-19 | 916.05 | $932.40 | 357 |
| 2025-02-18 | 923.94 | $940.80 | 515 |
| 2025-02-14 | 931.91 | $1008.00 | 287 |
| 2025-02-13 | 927.60 | $974.40 | 327 |
| 2025-02-12 | 930.29 | $949.20 | 267 |
| 2025-02-11 | 939.38 | $982.80 | 161 |
| 2025-02-10 | 943.51 | $991.20 | 609 |
| 2025-02-07 | 947.23 | $1024.80 | 267 |
| 2025-02-06 | 945.19 | $1058.40 | 344 |
| 2025-02-05 | 936.50 | $1008.00 | 342 |
| 2025-02-04 | 937.84 | $999.60 | 621 |
| 2025-02-03 | 942.04 | $991.20 | 448 |
| 2025-01-31 | 949.56 | $999.60 | 394 |
| 2025-01-30 | 957.45 | $1008.00 | 903 |
| 2025-01-29 | 965.78 | $1066.80 | 1076 |
| 2025-01-28 | 964.05 | $1008.00 | 1523 |
| 2025-01-27 | 975.45 | $1050.00 | 356 |
| 2025-01-24 | 980.90 | $1050.00 | 565 |
| 2025-01-23 | 988.32 | $1033.20 | 856 |
| 2025-01-22 | 1001.60 | $1051.40 | 1699 |
| 2025-01-21 | 1014.35 | $1134.00 | 5441 |
| 2025-01-17 | 1012.94 | $1033.20 | 664 |
| 2025-01-16 | 1033.79 | $1058.40 | 685 |
| 2025-01-15 | 1053.94 | $1108.80 | 1016 |
| 2025-01-14 | 1068.00 | $1083.60 | 576 |
| 2025-01-13 | 1090.93 | $1058.40 | 463 |
| 2025-01-10 | 1124.16 | $1041.60 | 1632 |
| 2025-01-08 | 1167.57 | $1117.20 | 1103 |
| 2025-01-07 | 1203.28 | $1218.00 | 776 |
| 2025-01-06 | 1224.73 | $1268.40 | 1539 |
| 2025-01-03 | 1240.26 | $1226.40 | 1674 |
| 2025-01-02 | 1268.38 | $1344.00 | 2316 |
| 2024-12-31 | 1277.50 | $1253.00 | 423 |
| 2024-12-30 | 1308.54 | $1243.20 | 654 |
| 2024-12-27 | 1347.91 | $1603.00 | 75 |
| 2024-12-26 | 1319.10 | $1558.20 | 207 |
| 2024-12-24 | 1296.48 | $1313.20 | 41 |
| 2024-12-23 | 1323.32 | $1278.20 | 124 |
| 2024-12-20 | 1363.37 | $1383.20 | 41 |
| 2024-12-19 | 1389.25 | $1358.00 | 120 |
| 2024-12-18 | 1426.10 | $1358.00 | 165 |
| 2024-12-17 | 1470.36 | $1470.00 | 52 |
| 2024-12-16 | 1499.60 | $1533.00 | 88 |
| 2024-12-13 | 1521.73 | $1575.00 | 23 |
| 2024-12-12 | 1540.05 | $1603.00 | 98 |
| 2024-12-11 | 1556.93 | $1603.00 | 54 |
| 2024-12-10 | 1578.05 | $1645.00 | 123 |
| 2024-12-09 | 1595.29 | $1621.20 | 78 |
| 2024-12-06 | 1621.91 | $1551.20 | 113 |
| 2024-12-05 | 1669.16 | $1558.20 | 116 |
| 2024-12-04 | 1724.09 | $1691.20 | 44 |
| 2024-12-03 | 1761.37 | $1733.20 | 52 |
| 2024-12-02 | 1797.28 | $1691.20 | 76 |
| 2024-11-29 | 1849.29 | $1715.00 | 40 |
| 2024-11-27 | 1906.06 | $1663.20 | 234 |
| 2024-11-26 | 1984.20 | $1796.20 | 103 |
| 2024-11-25 | 2048.09 | $1838.20 | 120 |
| 2024-11-22 | 2114.52 | $1855.00 | 94 |
| 2024-11-21 | 2189.06 | $1831.20 | 140 |
| 2024-11-20 | 2281.43 | $1796.20 | 508 |
| 2024-11-19 | 2396.66 | $2146.20 | 193 |
| 2024-11-18 | 2457.08 | $2275.00 | 267 |
| 2024-11-15 | 2500.32 | $2433.20 | 60 |
| 2024-11-14 | 2517.36 | $2391.20 | 183 |
| 2024-11-13 | 2546.07 | $2496.20 | 70 |
| 2024-11-12 | 2557.33 | $2520.00 | 61 |
| 2024-11-11 | 2565.39 | $2608.20 | 72 |
| 2024-11-08 | 2556.17 | $2566.20 | 90 |
| 2024-11-07 | 2554.32 | $2520.00 | 52 |
| 2024-11-06 | 2561.93 | $2496.20 | 77 |
| 2024-11-05 | 2575.76 | $2538.20 | 32 |
| 2024-11-04 | 2582.94 | $2548.00 | 36 |
| 2024-11-01 | 2589.15 | $2608.20 | 21 |
| 2024-10-31 | 2583.60 | $2583.00 | 57 |
| 2024-10-30 | 2582.40 | $2566.20 | 35 |
| 2024-10-29 | 2584.48 | $2548.00 | 48 |
| 2024-10-28 | 2590.65 | $2625.00 | 59 |
| 2024-10-25 | 2581.51 | $2608.20 | 51 |
| 2024-10-24 | 2574.36 | $2713.20 | 67 |
| 2024-10-23 | 2543.89 | $2538.20 | 36 |
| 2024-10-22 | 2545.39 | $2608.20 | 36 |
| 2024-10-21 | 2532.40 | $2538.20 | 48 |
| 2024-10-18 | 2532.12 | $2625.00 | 48 |
| 2024-10-17 | 2513.56 | $2671.20 | 80 |
| 2024-10-16 | 2482.40 | $2671.20 | 87 |
| 2024-10-15 | 2446.43 | $2566.20 | 122 |
| 2024-10-14 | 2427.08 | $2538.20 | 115 |
| 2024-10-11 | 2410.87 | $2433.20 | 52 |
| 2024-10-10 | 2414.60 | $2408.00 | 51 |
| 2024-10-09 | 2424.66 | $2433.20 | 36 |
| 2024-10-08 | 2431.46 | $2408.00 | 50 |
| 2024-10-07 | 2445.09 | $2433.20 | 63 |
| 2024-10-04 | 2456.03 | $2520.00 | 47 |
| 2024-10-03 | 2450.86 | $2538.20 | 26 |
| 2024-10-02 | 2441.48 | $2583.00 | 82 |
| 2024-10-01 | 2421.67 | $2433.20 | 63 |
| 2024-09-30 | 2430.79 | $2496.20 | 45 |
| 2024-09-27 | 2428.69 | $2450.00 | 128 |
| 2024-09-26 | 2436.60 | $2408.00 | 89 |
| 2024-09-25 | 2455.26 | $2450.00 | 76 |
| 2024-09-24 | 2468.68 | $2496.20 | 50 |
| 2024-09-23 | 2475.15 | $2538.20 | 28 |
| 2024-09-20 | 2474.44 | $2520.00 | 23 |
| 2024-09-19 | 2478.11 | $2478.00 | 23 |
| 2024-09-18 | 2491.90 | $2450.00 | 43 |
| 2024-09-17 | 2514.49 | $2496.20 | 69 |
| 2024-09-16 | 2531.64 | $2538.20 | 33 |
| 2024-09-13 | 2543.36 | $2538.20 | 40 |
| 2024-09-12 | 2557.62 | $2608.20 | 37 |
| 2024-09-11 | 2560.09 | $2695.00 | 74 |
| 2024-09-10 | 2545.36 | $2538.20 | 49 |
| 2024-09-09 | 2562.04 | $2538.20 | 114 |
| 2024-09-06 | 2582.15 | $2391.20 | 119 |
| 2024-09-05 | 2637.17 | $2450.00 | 46 |
| 2024-09-04 | 2689.29 | $2478.00 | 82 |
| 2024-09-03 | 2744.41 | $2538.20 | 326 |
| 2024-08-30 | 2796.12 | $2713.20 | 91 |
| 2024-08-29 | 2819.58 | $2800.00 | 82 |
| 2024-08-28 | 2828.80 | $2625.00 | 69 |
| 2024-08-27 | 2876.58 | $2713.20 | 196 |
| 2024-08-26 | 2913.59 | $2846.20 | 150 |
| 2024-08-23 | 2928.59 | $2986.20 | 143 |
| 2024-08-22 | 2916.52 | $3003.00 | 316 |
| 2024-08-21 | 2899.01 | $3220.00 | 185 |
| 2024-08-20 | 2833.09 | $3220.00 | 166 |
| 2024-08-19 | 2756.85 | $2975.00 | 111 |
| 2024-08-16 | 2720.43 | $2912.00 | 82 |
| 2024-08-15 | 2692.02 | $2713.20 | 52 |
| 2024-08-14 | 2701.60 | $2713.20 | 64 |
| 2024-08-13 | 2713.43 | $2800.00 | 81 |
| 2024-08-12 | 2709.61 | $2758.00 | 51 |
| 2024-08-09 | 2714.79 | $2713.20 | 51 |
| 2024-08-08 | 2731.02 | $2713.20 | 34 |
| 2024-08-07 | 2750.65 | $2650.20 | 80 |
| 2024-08-06 | 2787.48 | $2671.20 | 93 |
| 2024-08-05 | 2826.54 | $2758.00 | 186 |
| 2024-08-02 | 2854.25 | $2758.00 | 136 |
| 2024-08-01 | 2887.04 | $2846.20 | 117 |
| 2024-07-31 | 2907.09 | $2888.20 | 87 |
| 2024-07-30 | 2922.07 | $2958.20 | 73 |
| 2024-07-29 | 2925.26 | $3003.00 | 57 |
| 2024-07-26 | 2920.09 | $2958.20 | 91 |
| 2024-07-25 | 2924.12 | $2933.00 | 93 |
| 2024-07-24 | 2934.73 | $2846.20 | 143 |
| 2024-07-23 | 2965.95 | $2958.20 | 75 |
| 2024-07-22 | 2979.18 | $2958.20 | 96 |
| 2024-07-19 | 2995.11 | $3063.20 | 113 |
| 2024-07-18 | 2992.05 | $3196.20 | 135 |
| 2024-07-17 | 2961.10 | $3220.00 | 135 |
| 2024-07-16 | 2920.89 | $3133.20 | 120 |
| 2024-07-15 | 2893.36 | $3021.20 | 68 |
| 2024-07-12 | 2885.96 | $3021.20 | 126 |
| 2024-07-11 | 2878.43 | $3150.00 | 231 |
| 2024-07-10 | 2843.68 | $3045.00 | 243 |
| 2024-07-09 | 2826.74 | $2825.20 | 262 |
| 2024-07-08 | 2854.74 | $2870.00 | 198 |
| 2024-07-05 | 2879.18 | $2975.00 | 96 |
| 2024-07-03 | 2886.83 | $2958.20 | 63 |
| 2024-07-02 | 2900.68 | $3003.00 | 98 |
| 2024-07-01 | 2908.82 | $3003.00 | 104 |
| 2024-06-28 | 2919.80 | $3045.00 | 195 |
| 2024-06-27 | 2925.30 | $3108.00 | 108 |
| 2024-06-26 | 2920.07 | $3108.00 | 97 |
| 2024-06-25 | 2915.77 | $3220.00 | 270 |
| 2024-06-24 | 2889.07 | $3063.20 | 412 |
| 2024-06-21 | 2893.13 | $2825.20 | 313 |
| 2024-06-20 | 2950.08 | $2737.00 | 680 |
| 2024-06-18 | 3036.83 | $2870.00 | 380 |
| 2024-06-17 | 3111.48 | $3063.20 | 255 |
| 2024-06-14 | 3159.33 | $2975.00 | 758 |
| 2024-06-13 | 3235.29 | $3283.00 | 340 |
| 2024-06-12 | 3260.35 | $3441.20 | 344 |
| 2024-06-11 | 3257.91 | $3441.20 | 397 |
| 2024-06-10 | 3256.97 | $3483.20 | 211 |
| 2024-06-07 | 3249.01 | $3616.20 | 312 |
| 2024-06-06 | 3213.89 | $3528.00 | 623 |
| 2024-06-05 | 3194.00 | $3721.20 | 454 |
| 2024-06-04 | 3132.74 | $3896.20 | 611 |
| 2024-06-03 | 3027.58 | $3966.20 | 1143 |
| 2024-05-31 | 2894.00 | $3938.20 | 8015 |
| 2024-05-30 | 2748.60 | $3588.20 | 364 |
| 2024-05-29 | 2657.84 | $3675.00 | 599 |
| 2024-05-28 | 2539.00 | $3483.20 | 1295 |
| 2024-05-24 | 2446.80 | $3528.00 | 732 |
| 2024-05-23 | 2336.21 | $3458.00 | 484 |
| 2024-05-22 | 2229.05 | $3283.00 | 466 |
| 2024-05-21 | 2148.61 | $3500.00 | 762 |
| 2024-05-20 | 2017.23 | $3308.20 | 1476 |
| 2024-05-17 | 1913.54 | $3658.20 | 2076 |
| 2024-05-16 | 1728.65 | $3262.00 | 957 |
| 2024-05-15 | 1607.57 | $3133.20 | 426 |
| 2024-05-14 | 1505.10 | $3045.00 | 1091 |
| 2024-05-13 | 1416.54 | $3087.00 | 650 |
| 2024-05-10 | 1317.55 | $2758.00 | 184 |
| 2024-05-09 | 1285.49 | $2958.20 | 158 |
| 2024-05-08 | 1220.50 | $2958.20 | 173 |
| 2024-05-07 | 1160.36 | $3003.00 | 294 |
| 2024-05-06 | 1097.39 | $3003.00 | 295 |
| 2024-05-03 | 1041.57 | $2912.00 | 265 |
| 2024-05-02 | 1014.27 | $2870.00 | 354 |
| 2024-05-01 | 1010.79 | $2846.20 | 300 |
| 2024-04-30 | 1032.16 | $2933.00 | 438 |
| 2024-04-29 | 1060.08 | $2933.00 | 349 |
| 2024-04-26 | 1114.95 | $2958.20 | 329 |
| 2024-04-25 | 1196.81 | $2975.00 | 310 |
| 2024-04-24 | 1312.80 | $3133.20 | 824 |
| 2024-04-23 | 1439.60 | $2748.20 | 528 |
| 2024-04-22 | 1694.32 | $2846.20 | 934 |
| 2024-04-19 | 1996.53 | $2566.20 | 1215 |
| 2024-04-18 | 2434.08 | $3175.20 | 963 |
| 2024-04-17 | 2841.84 | $3150.00 | 7331 |
| 2024-04-16 | 3348.97 | $3483.20 | 5701 |
| 2024-04-15 | 3896.12 | $3150.00 | 1426 |
| 2024-04-12 | 4630.10 | $4078.20 | 2606 |
| 2024-04-11 | 5314.93 | $6300.00 | 232 |
| 2024-04-10 | 5670.07 | $7203.00 | 469 |
| 2024-04-09 | 5920.78 | $9188.20 | 118 |
| 2024-04-08 | 5823.32 | $9914.80 | 135 |
| 2024-04-05 | 5588.58 | $10325.00 | 233 |
| 2024-04-04 | 5263.40 | $9583.00 | 327 |
| 2024-04-03 | 5078.46 | $11113.20 | 707 |
| 2024-04-02 | 4580.29 | $8953.00 | 640 |
| 2024-04-01 | 4498.89 | $7903.00 | 260 |
| 2024-03-28 | 4669.85 | $7613.20 | 314 |
| 2024-03-27 | 4975.54 | $8358.00 | 467 |
| 2024-03-26 | 5221.40 | $10528.00 | 2741 |
| 2024-03-25 | 5099.65 | $7700.00 | 234 |
| 2024-03-22 | 5606.44 | $6808.20 | 155 |
| 2024-03-21 | 6436.48 | $6591.20 | 119 |
| 2024-03-20 | 7500.27 | $6545.00 | 179 |
| 2024-03-19 | 8799.46 | $6591.20 | 397 |
| 2024-03-18 | 10351.84 | $6458.20 | 382 |
| 2024-03-15 | 12234.58 | $6195.00 | 931 |
| 2024-03-14 | 14525.94 | $17283.00 | 13 |
| 2024-03-13 | 14898.47 | $19688.20 | 11 |
| 2024-03-12 | 14873.61 | $19688.20 | 7 |
| 2024-03-11 | 14896.60 | $20458.20 | 5 |
| 2024-03-08 | 14815.66 | $20083.00 | 7 |
| 2024-03-07 | 14858.29 | $20125.00 | 7 |
| 2024-03-06 | 14959.43 | $20125.00 | 7 |
| 2024-03-05 | 15140.21 | $20458.20 | 11 |
| 2024-03-04 | 15346.14 | $20370.00 | 18 |
| 2024-03-01 | 15672.92 | $21046.20 | 21 |
| 2024-02-29 | 15981.80 | $22645.00 | 9 |
| 2024-02-28 | 16078.66 | $22619.80 | 10 |
| 2024-02-27 | 16275.04 | $22708.00 | 9 |
| 2024-02-26 | 16566.68 | $22575.00 | 18 |
| 2024-02-23 | 17019.00 | $24616.20 | 13 |
| 2024-02-22 | 17203.38 | $25683.00 | 12 |
| 2024-02-21 | 17286.18 | $27038.20 | 25 |
| 2024-02-20 | 17195.06 | $26250.00 | 13 |
| 2024-02-16 | 17358.75 | $26145.00 | 13 |
| 2024-02-15 | 17679.33 | $27171.20 | 19 |
| 2024-02-14 | 17948.72 | $26145.00 | 14 |
| 2024-02-13 | 18596.04 | $25183.20 | 19 |
| 2024-02-12 | 19672.93 | $26646.20 | 24 |
| 2024-02-09 | 20741.53 | $27125.00 | 17 |
| 2024-02-08 | 22011.56 | $27633.20 | 36 |
| 2024-02-07 | 23512.71 | $27608.00 | 31 |
| 2024-02-06 | 25397.49 | $29400.00 | 45 |
| 2024-02-05 | 27347.18 | $32445.00 | 79 |
| 2024-02-02 | 29110.62 | $35175.00 | 293 |
| 2024-02-01 | 30727.06 | $29901.20 | 41 |
| 2024-01-31 | 33861.28 | $31483.20 | 56 |
| 2024-01-30 | 37313.12 | $35028.00 | 405 |
| 2024-01-29 | 40719.05 | $29558.20 | 161 |
| 2024-01-26 | 45968.23 | $28875.00 | 78 |
| 2024-01-25 | 52342.67 | $35028.00 | 464 |
| 2024-01-24 | 58574.33 | $29008.00 | 117 |
| 2024-01-23 | 67193.43 | $28028.00 | 66 |
| 2024-01-22 | 77505.79 | $25620.00 | 73 |
| 2024-01-19 | 90062.16 | $29575.00 | 177 |
| 2024-01-18 | 103854.43 | $82278.00 | 3 |
| 2024-01-17 | 108784.74 | $92295.00 | 3 |
| 2024-01-16 | 112405.11 | $107188.20 | 2 |
| 2024-01-12 | 113469.53 | $98963.20 | 1 |
| 2024-01-11 | 116431.81 | $101266.20 | 0 |
| 2024-01-10 | 119372.16 | $100608.20 | 1 |
| 2024-01-09 | 122902.01 | $94896.20 | 5 |
| 2024-01-08 | 128169.61 | $127096.20 | 2 |
| 2024-01-05 | 127456.91 | $144638.20 | 2 |
| 2024-01-04 | 122889.22 | $139108.20 | 4 |
| 2024-01-03 | 118714.50 | $118153.00 | 0 |
| 2024-01-02 | 118252.22 | $118521.20 | 0 |
| 2023-12-29 | 117608.89 | $115878.00 | 1 |
| 2023-12-28 | 117389.56 | $126875.00 | 1 |
| 2023-12-27 | 114789.72 | $124670.00 | 1 |
| 2023-12-26 | 112211.85 | $117093.20 | 1 |
| 2023-12-22 | 110795.87 | $110145.00 | 1 |
| 2023-12-21 | 110598.66 | $108045.00 | 1 |
| 2023-12-20 | 110794.81 | $111115.20 | 1 |
| 2023-12-19 | 110357.62 | $114566.20 | 1 |
| 2023-12-18 | 109105.40 | $112263.20 | 1 |
| 2023-12-15 | 108121.03 | $103583.20 | 0 |
| 2023-12-14 | 108791.79 | $108938.20 | 1 |
| 2023-12-13 | 108426.11 | $102813.20 | 0 |
| 2023-12-12 | 109274.54 | $106341.20 | 0 |
| 2023-12-11 | 109496.66 | $102246.20 | 1 |
| 2023-12-08 | 110595.14 | $102533.20 | 1 |
| 2023-12-07 | 111784.13 | $105028.00 | 1 |
| 2023-12-06 | 112608.87 | $106096.20 | 1 |
| 2023-12-05 | 113307.51 | $116578.00 | 1 |
| 2023-12-04 | 111874.36 | $111783.00 | 1 |
| 2023-12-01 | 111185.22 | $115528.00 | 1 |
| 2023-11-30 | 109561.55 | $118108.20 | 2 |
| 2023-11-29 | 107100.98 | $114671.20 | 9 |
| 2023-11-28 | 104940.68 | $96583.20 | 1 |
| 2023-11-27 | 106217.46 | $96688.20 | 3 |
| 2023-11-24 | 107648.32 | $110758.20 | 0 |
| 2023-11-22 | 106312.72 | $117163.20 | 2 |
| 2023-11-21 | 103381.98 | $126875.00 | 5 |
| 2023-11-20 | 97909.88 | $113096.20 | 5 |
| 2023-11-17 | 94446.88 | $103688.20 | 43 |
| 2023-11-16 | 92403.72 | $91221.20 | 11 |
| 2023-11-15 | 92657.44 | $94325.00 | 0 |
| 2023-11-14 | 92298.05 | $95928.00 | 0 |
| 2023-11-13 | 91544.01 | $92271.20 | 0 |
| 2023-11-10 | 91441.29 | $92096.20 | 0 |
| 2023-11-09 | 91361.84 | $94063.20 | 1 |
| 2023-11-08 | 90858.82 | $97283.20 | 0 |
| 2023-11-07 | 89601.94 | $100625.00 | 1 |
| 2023-11-06 | 87448.10 | $92971.20 | 5 |
| 2023-11-03 | 86574.28 | $91858.20 | 18 |
| 2023-11-02 | 85812.02 | $89583.20 | 1 |
| 2023-11-01 | 85426.77 | $89471.20 | 1 |
| 2023-10-31 | 85025.79 | $89163.20 | 0 |
| 2023-10-30 | 84650.04 | $92208.20 | 1 |
| 2023-10-27 | 83599.98 | $82978.00 | 3 |
| 2023-10-26 | 84355.81 | $85488.20 | 0 |
| 2023-10-25 | 84735.40 | $85008.00 | 0 |
| 2023-10-24 | 85308.54 | $84903.00 | 0 |
| 2023-10-23 | 86027.47 | $87413.20 | 0 |
| 2023-10-20 | 86364.80 | $89425.00 | 1 |
| 2023-10-19 | 86364.96 | $91875.00 | 1 |
| 2023-10-18 | 85883.27 | $89803.00 | 1 |
| 2023-10-17 | 85797.44 | $89908.00 | 2 |
| 2023-10-16 | 85714.87 | $86408.00 | 4 |
| 2023-10-13 | 86397.30 | $94808.00 | 26 |
| 2023-10-12 | 85462.66 | $93100.00 | 1 |
| 2023-10-11 | 84784.03 | $101220.00 | 2 |
| 2023-10-10 | 82337.68 | $87546.20 | 0 |
| 2023-10-09 | 82437.12 | $85883.00 | 1 |
| 2023-10-06 | 82965.35 | $85078.00 | 1 |
| 2023-10-05 | 83812.44 | $91333.20 | 0 |
| 2023-10-04 | 83544.39 | $95158.00 | 1 |
| 2023-10-03 | 82498.03 | $95141.20 | 1 |
| 2023-10-02 | 81363.59 | $98466.20 | 1 |
| 2023-09-29 | 79430.42 | $100408.00 | 1 |
| 2023-09-28 | 76870.97 | $97388.20 | 0 |
| 2023-09-27 | 74640.86 | $97958.00 | 1 |
| 2023-09-26 | 72048.65 | $97346.20 | 1 |
| 2023-09-25 | 69297.87 | $104563.20 | 2 |
| 2023-09-22 | 64728.91 | $91000.00 | 0 |
| 2023-09-21 | 62444.23 | $92750.00 | 1 |
| 2023-09-20 | 59601.23 | $85341.20 | 1 |
| 2023-09-19 | 58055.25 | $82593.00 | 0 |
| 2023-09-18 | 57047.58 | $84466.20 | 0 |
| 2023-09-15 | 55705.30 | $87063.20 | 0 |
| 2023-09-14 | 53837.50 | $84658.00 | 0 |
| 2023-09-13 | 52430.30 | $82908.00 | 1 |
| 2023-09-12 | 51436.76 | $81158.00 | 1 |
| 2023-09-11 | 50940.18 | $82163.20 | 1 |
| 2023-09-08 | 50456.76 | $84508.20 | 2 |
| 2023-09-07 | 49723.85 | $88900.00 | 1 |
| 2023-09-06 | 48289.35 | $90720.00 | 1 |
| 2023-09-05 | 46603.77 | $94063.20 | 1 |
| 2023-09-01 | 44329.65 | $99750.00 | 19 |
| 2023-08-31 | 40905.42 | $94021.20 | 1 |
| 2023-08-30 | 38580.43 | $95183.20 | 0 |
| 2023-08-29 | 36109.88 | $96821.20 | 1 |
| 2023-08-28 | 33401.55 | $99271.20 | 1 |
| 2023-08-25 | 30279.96 | $96250.00 | 1 |
| 2023-08-24 | 27867.09 | $94833.20 | 1 |
| 2023-08-23 | 25975.49 | $102725.00 | 2 |
| 2023-08-22 | 22766.24 | $91875.00 | 1 |
| 2023-08-21 | 22015.97 | $98116.20 | 1 |
| 2023-08-18 | 20559.56 | $99533.00 | 2 |
| 2023-08-17 | 19341.49 | $105658.00 | 1 |
| 2023-08-16 | 17452.55 | $107170.00 | 3 |
| 2023-08-15 | 15804.05 | $128520.00 | 1 |
| 2023-08-14 | 10307.85 | $131996.20 | 1 |
| 2023-08-11 | 4171.66 | $135538.20 | 2 |
| 2023-08-10 | -2653.70 | $131033.00 | 1 |
| 2023-08-09 | -8511.93 | $131688.20 | 1 |
| 2023-08-08 | -14260.12 | $134313.20 | 2 |
| 2023-08-07 | -20217.61 | $131513.20 | 2 |
| 2023-08-04 | -25193.60 | $131688.20 | 1 |
| 2023-08-03 | -29572.78 | $136997.00 | 2 |
| 2023-08-02 | -34253.24 | $141750.00 | 2 |
| 2023-08-01 | -39074.03 | $141533.00 | 3 |
| 2023-07-31 | -42913.88 | $146521.20 | 5 |
| 2023-07-28 | -46611.07 | $132696.20 | 3 |
| 2023-07-27 | -46077.08 | $130071.20 | 4 |
| 2023-07-26 | -42891.27 | $144158.00 | 8 |
| 2023-07-25 | -40048.61 | $144375.00 | 2 |
| 2023-07-24 | -34580.62 | $151508.00 | 3 |
| 2023-07-21 | -27419.68 | $164878.00 | 3 |
| 2023-07-20 | -19503.99 | $177188.20 | 2 |
| 2023-07-19 | -10382.74 | $180250.00 | 5 |
| 2023-07-18 | 2193.60 | $190733.20 | 6 |
| 2023-07-17 | 17322.88 | $218750.00 | 9 |
| 2023-07-14 | 31828.08 | $217221.20 | 4 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.70
2026-07-16
Close Price
$1.77
Vol: 76178
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-47718.47
Average
19717.36
Maximum
142517.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.70 | $1.77 | 76178 |
| 2026-07-15 | 1.67 | $1.68 | 83073 |
| 2026-07-14 | 1.67 | $1.57 | 451800 |
| 2026-07-13 | 1.71 | $1.61 | 59230 |
| 2026-07-10 | 1.74 | $1.75 | 27600 |
| 2026-07-09 | 1.74 | $1.75 | 17907 |
| 2026-07-08 | 1.74 | $1.70 | 37677 |
| 2026-07-07 | 1.76 | $1.72 | 73900 |
| 2026-07-06 | 1.77 | $1.88 | 56150 |
| 2026-07-02 | 1.74 | $1.79 | 261558 |
| 2026-07-01 | 1.74 | $1.73 | 59723 |
| 2026-06-30 | 1.76 | $1.66 | 59991 |
| 2026-06-29 | 1.80 | $1.65 | 32800 |
| 2026-06-26 | 1.87 | $1.68 | 132630 |
| 2026-06-25 | 1.94 | $1.64 | 112150 |
| 2026-06-24 | 2.04 | $1.72 | 220148 |
| 2026-06-23 | 2.13 | $1.87 | 197134 |
| 2026-06-22 | 2.21 | $2.12 | 114301 |
| 2026-06-18 | 2.22 | $2.20 | 188600 |
| 2026-06-17 | 2.22 | $2.22 | 193829 |
| 2026-06-16 | 2.21 | $2.27 | 334206 |
| 2026-06-15 | 2.18 | $2.25 | 479410 |
| 2026-06-12 | 2.15 | $2.08 | 531901 |
| 2026-06-11 | 2.18 | $2.27 | 324100 |
| 2026-06-10 | 2.15 | $2.23 | 203725 |
| 2026-06-09 | 2.14 | $2.24 | 436254 |
| 2026-06-08 | 2.13 | $2.12 | 119700 |
| 2026-06-05 | 2.15 | $2.14 | 75400 |
| 2026-06-04 | 2.18 | $2.18 | 213414 |
| 2026-06-03 | 2.21 | $2.21 | 6.6M |
| 2026-06-02 | 2.24 | $2.20 | 270600 |
| 2026-06-01 | 2.29 | $2.22 | 83343 |
| 2026-05-29 | 2.35 | $2.28 | 128218 |
| 2026-05-28 | 2.40 | $2.32 | 140992 |
| 2026-05-27 | 2.47 | $2.23 | 87872 |
| 2026-05-26 | 2.58 | $2.36 | 136069 |
| 2026-05-22 | 2.69 | $2.36 | 123971 |
| 2026-05-21 | 2.82 | $2.54 | 85300 |
| 2026-05-20 | 2.93 | $2.63 | 182921 |
| 2026-05-19 | 3.04 | $2.57 | 603700 |
| 2026-05-18 | 3.21 | $3.17 | 28.9M |
| 2026-05-15 | 3.22 | $3.05 | 29800 |
| 2026-05-14 | 3.28 | $3.19 | 11934 |
| 2026-05-13 | 3.31 | $3.23 | 18521 |
| 2026-05-12 | 3.35 | $3.31 | 11387 |
| 2026-05-11 | 3.37 | $3.32 | 20700 |
| 2026-05-08 | 3.41 | $3.29 | 14323 |
| 2026-05-07 | 3.46 | $3.32 | 33043 |
| 2026-05-06 | 3.53 | $3.46 | 38000 |
| 2026-05-05 | 3.58 | $3.37 | 38054 |
| 2026-05-04 | 3.67 | $3.48 | 72183 |
| 2026-05-01 | 3.76 | $3.30 | 89048 |
| 2026-04-30 | 3.94 | $3.41 | 64523 |
| 2026-04-29 | 4.12 | $3.22 | 48366 |
| 2026-04-28 | 4.42 | $3.59 | 160496 |
| 2026-04-27 | 4.67 | $3.42 | 102571 |
| 2026-04-24 | 5.04 | $2.96 | 79753 |
| 2026-04-23 | 5.63 | $3.01 | 332029 |
| 2026-04-22 | 6.34 | $5.52 | 11031 |
| 2026-04-21 | 6.40 | $5.66 | 11271 |
| 2026-04-20 | 6.43 | $5.77 | 11414 |
| 2026-04-17 | 6.43 | $5.61 | 12539 |
| 2026-04-16 | 6.48 | $5.81 | 19571 |
| 2026-04-15 | 6.47 | $5.91 | 16786 |
| 2026-04-14 | 6.42 | $5.75 | 14591 |
| 2026-04-13 | 6.42 | $5.74 | 20817 |
| 2026-04-10 | 6.41 | $5.73 | 14380 |
| 2026-04-09 | 6.41 | $5.57 | 14180 |
| 2026-04-08 | 6.46 | $5.53 | 7735 |
| 2026-04-07 | 6.53 | $5.53 | 18034 |
| 2026-04-06 | 6.61 | $5.74 | 9608 |
| 2026-04-02 | 6.66 | $5.71 | 11297 |
| 2026-04-01 | 6.72 | $5.73 | 11414 |
| 2026-03-31 | 6.79 | $5.79 | 11543 |
| 2026-03-30 | 6.87 | $5.57 | 15844 |
| 2026-03-27 | 7.03 | $5.60 | 16805 |
| 2026-03-26 | 7.23 | $5.75 | 14200 |
| 2026-03-25 | 7.43 | $5.99 | 10743 |
| 2026-03-24 | 7.60 | $5.98 | 30127 |
| 2026-03-23 | 7.82 | $5.89 | 31629 |
| 2026-03-20 | 8.12 | $5.94 | 34215 |
| 2026-03-19 | 8.47 | $6.05 | 1.1M |
| 2026-03-18 | 8.87 | $5.60 | 137914 |
| 2026-03-17 | 9.51 | $5.25 | 73445 |
| 2026-03-16 | 10.39 | $6.53 | 76435 |
| 2026-03-13 | 11.07 | $7.84 | 19157 |
| 2026-03-12 | 11.47 | $7.77 | 39561 |
| 2026-03-11 | 11.97 | $7.91 | 49773 |
| 2026-03-10 | 12.53 | $7.98 | 380671 |
| 2026-03-09 | 13.17 | $8.26 | 57887 |
| 2026-03-06 | 13.86 | $8.68 | 120714 |
| 2026-03-05 | 14.55 | $10.01 | 204314 |
| 2026-03-04 | 14.94 | $10.15 | 162514 |
| 2026-03-03 | 15.36 | $11.41 | 1.1M |
| 2026-03-02 | 15.45 | $10.78 | 470933 |
| 2026-02-27 | 15.74 | $10.78 | 37302 |
| 2026-02-26 | 16.07 | $10.50 | 65529 |
| 2026-02-25 | 16.54 | $12.32 | 78300 |
| 2026-02-24 | 16.52 | $12.32 | 50904 |
| 2026-02-23 | 16.47 | $13.02 | 79036 |
| 2026-02-20 | 16.18 | $13.58 | 201392 |
| 2026-02-19 | 15.64 | $15.33 | 5.7M |
| 2026-02-18 | 14.43 | $11.69 | 42600 |
| 2026-02-17 | 14.12 | $10.64 | 21089 |
| 2026-02-13 | 14.09 | $10.57 | 31357 |
| 2026-02-12 | 14.10 | $10.85 | 28714 |
| 2026-02-11 | 14.05 | $11.55 | 76474 |
| 2026-02-10 | 13.82 | $11.83 | 56957 |
| 2026-02-09 | 13.51 | $11.62 | 97460 |
| 2026-02-06 | 13.25 | $12.95 | 220329 |
| 2026-02-05 | 12.58 | $13.72 | 10.2M |
| 2026-02-04 | 11.62 | $10.64 | 350848 |
| 2026-02-03 | 11.54 | $11.62 | 255357 |
| 2026-02-02 | 11.24 | $13.65 | 6.0M |
| 2026-01-30 | 10.38 | $12.81 | 4.1M |
| 2026-01-29 | 9.76 | $10.08 | 96431 |
| 2026-01-28 | 10.05 | $12.25 | 318661 |
| 2026-01-27 | 9.91 | $13.02 | 56789 |
| 2026-01-26 | 9.71 | $14.42 | 166518 |
| 2026-01-23 | 9.27 | $11.83 | 95257 |
| 2026-01-22 | 9.82 | $12.74 | 172007 |
| 2026-01-21 | 10.49 | $19.74 | 30343 |
| 2026-01-20 | 9.39 | $18.20 | 44126 |
| 2026-01-16 | 8.89 | $17.92 | 58059 |
| 2026-01-15 | 8.73 | $19.18 | 30593 |
| 2026-01-14 | 8.55 | $19.32 | 49774 |
| 2026-01-13 | 8.72 | $20.86 | 33162 |
| 2026-01-12 | 8.92 | $27.23 | 10021 |
| 2026-01-09 | 7.65 | $30.73 | 11682 |
| 2026-01-08 | 5.56 | $31.92 | 4946 |
| 2026-01-07 | 3.24 | $33.11 | 5397 |
| 2026-01-06 | 0.72 | $33.04 | 4974 |
| 2026-01-05 | -1.59 | $32.27 | 4913 |
| 2026-01-02 | -3.36 | $31.43 | 6126 |
| 2025-12-31 | -4.39 | $32.20 | 10037 |
| 2025-12-30 | -4.94 | $32.20 | 33134 |
| 2025-12-29 | -4.61 | $30.10 | 5767 |
| 2025-12-26 | -2.48 | $29.54 | 4494 |
| 2025-12-24 | 1.40 | $30.38 | 2952 |
| 2025-12-23 | 7.01 | $30.80 | 5971 |
| 2025-12-22 | 14.90 | $32.41 | 8457 |
| 2025-12-19 | 25.21 | $31.08 | 7572 |
| 2025-12-18 | 39.39 | $31.85 | 8647 |
| 2025-12-17 | 57.59 | $30.10 | 13121 |
| 2025-12-16 | 81.43 | $32.13 | 58425 |
| 2025-12-15 | 110.83 | $29.82 | 28895 |
| 2025-12-12 | 148.23 | $35.00 | 41497 |
| 2025-12-11 | 192.81 | $46.20 | 82617 |
| 2025-12-10 | 243.93 | $239.40 | 482 |
| 2025-12-09 | 245.23 | $245.00 | 256 |
| 2025-12-08 | 245.09 | $246.40 | 359 |
| 2025-12-05 | 244.56 | $260.40 | 330 |
| 2025-12-04 | 239.56 | $263.20 | 618 |
| 2025-12-03 | 232.71 | $247.80 | 221 |
| 2025-12-02 | 229.42 | $250.60 | 385 |
| 2025-12-01 | 224.75 | $239.40 | 301 |
| 2025-11-28 | 222.85 | $247.80 | 258 |
| 2025-11-26 | 218.20 | $236.60 | 179 |
| 2025-11-25 | 216.42 | $228.20 | 365 |
| 2025-11-24 | 217.29 | $228.20 | 238 |
| 2025-11-21 | 218.76 | $218.40 | 137 |
| 2025-11-20 | 224.07 | $205.80 | 249 |
| 2025-11-19 | 234.93 | $231.00 | 285 |
| 2025-11-18 | 240.55 | $235.20 | 340 |
| 2025-11-17 | 246.41 | $235.20 | 543 |
| 2025-11-14 | 253.87 | $231.00 | 641 |
| 2025-11-13 | 264.59 | $247.80 | 1275 |
| 2025-11-12 | 272.57 | $273.00 | 234 |
| 2025-11-11 | 274.52 | $277.20 | 431 |
| 2025-11-10 | 275.78 | $273.00 | 341 |
| 2025-11-07 | 278.85 | $277.20 | 812 |
| 2025-11-06 | 281.46 | $275.80 | 366 |
| 2025-11-05 | 285.27 | $273.00 | 602 |
| 2025-11-04 | 290.98 | $270.20 | 1547 |
| 2025-11-03 | 298.97 | $301.00 | 536 |
| 2025-10-31 | 299.09 | $303.80 | 645 |
| 2025-10-30 | 298.46 | $299.60 | 276 |
| 2025-10-29 | 299.17 | $302.40 | 894 |
| 2025-10-28 | 299.28 | $301.00 | 3792 |
| 2025-10-27 | 300.01 | $296.80 | 331 |
| 2025-10-24 | 302.38 | $299.60 | 529 |
| 2025-10-23 | 304.53 | $303.80 | 1580 |
| 2025-10-22 | 305.98 | $299.60 | 719 |
| 2025-10-21 | 309.22 | $305.20 | 1186 |
| 2025-10-20 | 311.54 | $305.20 | 1206 |
| 2025-10-17 | 314.50 | $308.00 | 13986 |
| 2025-10-16 | 317.35 | $289.80 | 802 |
| 2025-10-15 | 326.67 | $294.00 | 2138 |
| 2025-10-14 | 336.77 | $308.00 | 1228 |
| 2025-10-13 | 344.64 | $302.40 | 1456 |
| 2025-10-10 | 355.94 | $312.20 | 3832 |
| 2025-10-09 | 366.47 | $343.00 | 3454 |
| 2025-10-08 | 369.36 | $361.20 | 15326 |
| 2025-10-07 | 366.91 | $569.80 | 667551 |
| 2025-10-06 | 297.83 | $309.40 | 450 |
| 2025-10-03 | 296.21 | $313.60 | 266 |
| 2025-10-02 | 293.20 | $312.20 | 236 |
| 2025-10-01 | 290.32 | $303.80 | 338 |
| 2025-09-30 | 289.85 | $299.60 | 209 |
| 2025-09-29 | 291.01 | $298.20 | 927 |
| 2025-09-26 | 293.29 | $301.00 | 165 |
| 2025-09-25 | 295.64 | $301.00 | 341 |
| 2025-09-24 | 298.95 | $309.40 | 727 |
| 2025-09-23 | 300.81 | $301.00 | 377 |
| 2025-09-22 | 306.20 | $320.60 | 1512 |
| 2025-09-19 | 307.07 | $320.60 | 974 |
| 2025-09-18 | 308.64 | $329.00 | 2649 |
| 2025-09-17 | 308.43 | $340.20 | 67591 |
| 2025-09-16 | 305.21 | $371.00 | 2328 |
| 2025-09-15 | 292.18 | $316.40 | 286 |
| 2025-09-12 | 294.33 | $317.80 | 222 |
| 2025-09-11 | 297.30 | $319.20 | 486 |
| 2025-09-10 | 301.29 | $303.80 | 1165 |
| 2025-09-09 | 311.86 | $287.00 | 3990 |
| 2025-09-08 | 330.84 | $295.40 | 398 |
| 2025-09-05 | 352.04 | $292.60 | 603 |
| 2025-09-04 | 379.35 | $302.40 | 1091 |
| 2025-09-03 | 409.99 | $401.80 | 313 |
| 2025-09-02 | 416.18 | $408.80 | 396 |
| 2025-08-29 | 421.77 | $421.40 | 96 |
| 2025-08-28 | 424.82 | $418.60 | 114 |
| 2025-08-27 | 429.66 | $420.00 | 121 |
| 2025-08-26 | 435.32 | $420.00 | 134 |
| 2025-08-25 | 442.38 | $429.80 | 202 |
| 2025-08-22 | 448.04 | $424.20 | 308 |
| 2025-08-21 | 456.81 | $428.40 | 1167 |
| 2025-08-20 | 466.22 | $485.80 | 1145 |
| 2025-08-19 | 459.55 | $483.00 | 31474 |
| 2025-08-18 | 452.36 | $462.00 | 59 |
| 2025-08-15 | 450.34 | $462.00 | 97 |
| 2025-08-14 | 448.01 | $449.40 | 176 |
| 2025-08-13 | 449.30 | $452.20 | 47 |
| 2025-08-12 | 450.14 | $446.60 | 574 |
| 2025-08-11 | 453.08 | $435.40 | 179 |
| 2025-08-08 | 460.34 | $448.00 | 214 |
| 2025-08-07 | 465.31 | $477.40 | 70 |
| 2025-08-06 | 462.15 | $491.40 | 437 |
| 2025-08-05 | 453.99 | $466.20 | 244 |
| 2025-08-04 | 452.17 | $442.40 | 116 |
| 2025-08-01 | 457.66 | $443.80 | 165 |
| 2025-07-31 | 464.08 | $448.00 | 175 |
| 2025-07-30 | 470.69 | $450.80 | 72 |
| 2025-07-29 | 477.95 | $450.80 | 114 |
| 2025-07-28 | 486.83 | $463.40 | 146 |
| 2025-07-25 | 493.66 | $469.00 | 118 |
| 2025-07-24 | 500.14 | $491.40 | 105 |
| 2025-07-23 | 500.86 | $491.40 | 211 |
| 2025-07-22 | 501.62 | $509.60 | 242 |
| 2025-07-21 | 496.68 | $516.60 | 426 |
| 2025-07-18 | 488.36 | $512.40 | 340 |
| 2025-07-17 | 479.52 | $509.60 | 344 |
| 2025-07-16 | 469.66 | $491.40 | 1206 |
| 2025-07-15 | 463.51 | $487.20 | 243 |
| 2025-07-14 | 457.49 | $466.20 | 451 |
| 2025-07-11 | 457.00 | $464.80 | 171 |
| 2025-07-10 | 457.07 | $469.00 | 143 |
| 2025-07-09 | 456.06 | $464.80 | 56 |
| 2025-07-08 | 456.41 | $462.00 | 260 |
| 2025-07-07 | 458.00 | $462.00 | 82 |
| 2025-07-03 | 460.21 | $459.20 | 92 |
| 2025-07-02 | 464.06 | $464.80 | 96 |
| 2025-07-01 | 467.25 | $471.80 | 88 |
| 2025-06-30 | 469.19 | $459.20 | 136 |
| 2025-06-27 | 475.80 | $450.80 | 284 |
| 2025-06-26 | 486.73 | $462.00 | 311 |
| 2025-06-25 | 496.67 | $463.40 | 487 |
| 2025-06-24 | 508.46 | $497.00 | 684 |
| 2025-06-23 | 512.24 | $499.80 | 3012 |
| 2025-06-20 | 515.97 | $501.20 | 2586 |
| 2025-06-18 | 520.08 | $490.00 | 1002 |
| 2025-06-17 | 528.57 | $537.60 | 1362 |
| 2025-06-16 | 523.80 | $504.00 | 2399 |
| 2025-06-13 | 528.53 | $592.20 | 4580 |
| 2025-06-12 | 506.35 | $504.00 | 37 |
| 2025-06-11 | 507.25 | $512.40 | 24 |
| 2025-06-10 | 505.75 | $504.00 | 62 |
| 2025-06-09 | 506.65 | $504.00 | 17 |
| 2025-06-06 | 507.82 | $498.40 | 31 |
| 2025-06-05 | 511.09 | $505.40 | 42 |
| 2025-06-04 | 512.91 | $520.80 | 232 |
| 2025-06-03 | 510.31 | $505.40 | 25 |
| 2025-06-02 | 512.09 | $498.40 | 49 |
| 2025-05-30 | 516.53 | $506.80 | 111 |
| 2025-05-29 | 519.32 | $519.40 | 11 |
| 2025-05-28 | 518.78 | $505.40 | 80 |
| 2025-05-27 | 522.58 | $508.20 | 48 |
| 2025-05-23 | 526.34 | $518.00 | 124 |
| 2025-05-22 | 527.82 | $506.80 | 80 |
| 2025-05-21 | 533.14 | $516.60 | 21 |
| 2025-05-20 | 536.49 | $522.20 | 78 |
| 2025-05-19 | 538.74 | $504.00 | 214 |
| 2025-05-16 | 547.14 | $511.00 | 213 |
| 2025-05-15 | 555.02 | $525.00 | 99 |
| 2025-05-14 | 560.00 | $525.00 | 211 |
| 2025-05-13 | 565.82 | $553.00 | 633 |
| 2025-05-12 | 563.80 | $555.80 | 174 |
| 2025-05-09 | 560.18 | $539.00 | 467 |
| 2025-05-08 | 560.81 | $539.00 | 37 |
| 2025-05-07 | 561.32 | $557.20 | 91 |
| 2025-05-06 | 555.92 | $550.20 | 214 |
| 2025-05-05 | 551.30 | $568.40 | 204 |
| 2025-05-02 | 539.73 | $541.80 | 176 |
| 2025-05-01 | 533.91 | $534.80 | 492 |
| 2025-04-30 | 528.94 | $555.80 | 109 |
| 2025-04-29 | 516.21 | $511.00 | 164 |
| 2025-04-28 | 514.92 | $543.20 | 309 |
| 2025-04-25 | 503.27 | $546.00 | 456 |
| 2025-04-24 | 488.37 | $532.00 | 364 |
| 2025-04-23 | 474.97 | $504.00 | 491 |
| 2025-04-22 | 467.94 | $480.20 | 89 |
| 2025-04-21 | 467.42 | $455.00 | 52 |
| 2025-04-17 | 475.33 | $469.00 | 49 |
| 2025-04-16 | 481.10 | $471.80 | 42 |
| 2025-04-15 | 487.82 | $478.80 | 219 |
| 2025-04-14 | 494.36 | $476.00 | 150 |
| 2025-04-11 | 503.81 | $460.60 | 361 |
| 2025-04-10 | 520.73 | $491.40 | 305 |
| 2025-04-09 | 532.11 | $595.00 | 606 |
| 2025-04-08 | 513.71 | $537.60 | 485 |
| 2025-04-07 | 510.08 | $532.00 | 542 |
| 2025-04-04 | 508.14 | $540.40 | 3471 |
| 2025-04-03 | 503.92 | $485.80 | 2874 |
| 2025-04-02 | 516.91 | $420.00 | 3986 |
| 2025-04-01 | 554.37 | $530.60 | 224 |
| 2025-03-31 | 565.72 | $546.00 | 521 |
| 2025-03-28 | 575.33 | $586.60 | 401 |
| 2025-03-27 | 574.85 | $588.00 | 227 |
| 2025-03-26 | 574.53 | $603.40 | 259 |
| 2025-03-25 | 570.04 | $604.80 | 508 |
| 2025-03-24 | 565.01 | $604.80 | 349 |
| 2025-03-21 | 559.85 | $589.40 | 179 |
| 2025-03-20 | 559.52 | $595.00 | 126 |
| 2025-03-19 | 558.53 | $583.80 | 265 |
| 2025-03-18 | 562.13 | $596.40 | 284 |
| 2025-03-17 | 563.89 | $600.60 | 143 |
| 2025-03-14 | 566.13 | $596.40 | 130 |
| 2025-03-13 | 571.71 | $609.00 | 176 |
| 2025-03-12 | 576.12 | $609.00 | 151 |
| 2025-03-11 | 583.16 | $604.80 | 236 |
| 2025-03-10 | 594.80 | $613.20 | 266 |
| 2025-03-07 | 608.12 | $663.60 | 288 |
| 2025-03-06 | 610.22 | $630.00 | 416 |
| 2025-03-05 | 625.32 | $630.00 | 493 |
| 2025-03-04 | 645.66 | $596.40 | 934 |
| 2025-03-03 | 682.97 | $613.20 | 348 |
| 2025-02-28 | 724.91 | $672.00 | 449 |
| 2025-02-27 | 759.04 | $714.00 | 446 |
| 2025-02-26 | 788.84 | $726.60 | 243 |
| 2025-02-25 | 822.57 | $730.80 | 411 |
| 2025-02-24 | 863.58 | $747.60 | 1882 |
| 2025-02-21 | 909.29 | $856.80 | 1046 |
| 2025-02-20 | 931.32 | $847.00 | 1209 |
| 2025-02-19 | 962.00 | $932.40 | 357 |
| 2025-02-18 | 973.01 | $940.80 | 515 |
| 2025-02-14 | 984.37 | $1008.00 | 287 |
| 2025-02-13 | 977.57 | $974.40 | 327 |
| 2025-02-12 | 980.60 | $949.20 | 267 |
| 2025-02-11 | 992.99 | $982.80 | 161 |
| 2025-02-10 | 998.20 | $991.20 | 609 |
| 2025-02-07 | 1002.66 | $1024.80 | 267 |
| 2025-02-06 | 998.28 | $1058.40 | 344 |
| 2025-02-05 | 983.26 | $1008.00 | 342 |
| 2025-02-04 | 982.00 | $999.60 | 621 |
| 2025-02-03 | 984.34 | $991.20 | 448 |
| 2025-01-31 | 991.15 | $999.60 | 394 |
| 2025-01-30 | 998.14 | $1008.00 | 903 |
| 2025-01-29 | 1005.44 | $1066.80 | 1076 |
| 2025-01-28 | 997.25 | $1008.00 | 1523 |
| 2025-01-27 | 1007.52 | $1050.00 | 356 |
| 2025-01-24 | 1008.50 | $1050.00 | 565 |
| 2025-01-23 | 1011.55 | $1033.20 | 856 |
| 2025-01-22 | 1022.55 | $1051.40 | 1699 |
| 2025-01-21 | 1032.26 | $1134.00 | 5441 |
| 2025-01-17 | 1020.15 | $1033.20 | 664 |
| 2025-01-16 | 1039.62 | $1058.40 | 685 |
| 2025-01-15 | 1057.79 | $1108.80 | 1016 |
| 2025-01-14 | 1066.48 | $1083.60 | 576 |
| 2025-01-13 | 1087.61 | $1058.40 | 463 |
| 2025-01-10 | 1123.92 | $1041.60 | 1632 |
| 2025-01-08 | 1175.99 | $1117.20 | 1103 |
| 2025-01-07 | 1217.89 | $1218.00 | 776 |
| 2025-01-06 | 1239.33 | $1268.40 | 1539 |
| 2025-01-03 | 1251.80 | $1226.40 | 1674 |
| 2025-01-02 | 1282.59 | $1344.00 | 2316 |
| 2024-12-31 | 1285.25 | $1253.00 | 423 |
| 2024-12-30 | 1319.68 | $1243.20 | 654 |
| 2024-12-27 | 1367.10 | $1603.00 | 75 |
| 2024-12-26 | 1313.46 | $1558.20 | 207 |
| 2024-12-24 | 1265.08 | $1313.20 | 41 |
| 2024-12-23 | 1286.86 | $1278.20 | 124 |
| 2024-12-20 | 1327.82 | $1383.20 | 41 |
| 2024-12-19 | 1347.86 | $1358.00 | 120 |
| 2024-12-18 | 1383.64 | $1358.00 | 165 |
| 2024-12-17 | 1430.60 | $1470.00 | 52 |
| 2024-12-16 | 1455.70 | $1533.00 | 88 |
| 2024-12-13 | 1469.69 | $1575.00 | 23 |
| 2024-12-12 | 1476.93 | $1603.00 | 98 |
| 2024-12-11 | 1480.53 | $1603.00 | 54 |
| 2024-12-10 | 1488.77 | $1645.00 | 123 |
| 2024-12-09 | 1489.56 | $1621.20 | 78 |
| 2024-12-06 | 1502.32 | $1551.20 | 113 |
| 2024-12-05 | 1544.42 | $1558.20 | 116 |
| 2024-12-04 | 1597.91 | $1691.20 | 44 |
| 2024-12-03 | 1625.37 | $1733.20 | 52 |
| 2024-12-02 | 1649.93 | $1691.20 | 76 |
| 2024-11-29 | 1697.59 | $1715.00 | 40 |
| 2024-11-27 | 1752.53 | $1663.20 | 234 |
| 2024-11-26 | 1840.07 | $1796.20 | 103 |
| 2024-11-25 | 1908.58 | $1838.20 | 120 |
| 2024-11-22 | 1982.42 | $1855.00 | 94 |
| 2024-11-21 | 2070.37 | $1831.20 | 140 |
| 2024-11-20 | 2187.92 | $1796.20 | 508 |
| 2024-11-19 | 2344.38 | $2146.20 | 193 |
| 2024-11-18 | 2425.66 | $2275.00 | 267 |
| 2024-11-15 | 2484.77 | $2433.20 | 60 |
| 2024-11-14 | 2507.22 | $2391.20 | 183 |
| 2024-11-13 | 2548.15 | $2496.20 | 70 |
| 2024-11-12 | 2564.88 | $2520.00 | 61 |
| 2024-11-11 | 2577.67 | $2608.20 | 72 |
| 2024-11-08 | 2565.23 | $2566.20 | 90 |
| 2024-11-07 | 2563.28 | $2520.00 | 52 |
| 2024-11-06 | 2575.44 | $2496.20 | 77 |
| 2024-11-05 | 2597.62 | $2538.20 | 32 |
| 2024-11-04 | 2611.05 | $2548.00 | 36 |
| 2024-11-01 | 2623.89 | $2608.20 | 21 |
| 2024-10-31 | 2620.00 | $2583.00 | 57 |
| 2024-10-30 | 2622.70 | $2566.20 | 35 |
| 2024-10-29 | 2630.72 | $2548.00 | 48 |
| 2024-10-28 | 2645.60 | $2625.00 | 59 |
| 2024-10-25 | 2638.63 | $2608.20 | 51 |
| 2024-10-24 | 2634.68 | $2713.20 | 67 |
| 2024-10-23 | 2595.95 | $2538.20 | 36 |
| 2024-10-22 | 2603.52 | $2608.20 | 36 |
| 2024-10-21 | 2590.04 | $2538.20 | 48 |
| 2024-10-18 | 2595.21 | $2625.00 | 48 |
| 2024-10-17 | 2573.52 | $2671.20 | 80 |
| 2024-10-16 | 2532.08 | $2671.20 | 87 |
| 2024-10-15 | 2481.46 | $2566.20 | 122 |
| 2024-10-14 | 2453.19 | $2538.20 | 115 |
| 2024-10-11 | 2428.04 | $2433.20 | 52 |
| 2024-10-10 | 2431.22 | $2408.00 | 51 |
| 2024-10-09 | 2443.73 | $2433.20 | 36 |
| 2024-10-08 | 2451.64 | $2408.00 | 50 |
| 2024-10-07 | 2469.86 | $2433.20 | 63 |
| 2024-10-04 | 2484.66 | $2520.00 | 47 |
| 2024-10-03 | 2475.77 | $2538.20 | 26 |
| 2024-10-02 | 2459.82 | $2583.00 | 82 |
| 2024-10-01 | 2427.04 | $2433.20 | 63 |
| 2024-09-30 | 2435.51 | $2496.20 | 45 |
| 2024-09-27 | 2427.03 | $2450.00 | 128 |
| 2024-09-26 | 2432.52 | $2408.00 | 89 |
| 2024-09-25 | 2453.76 | $2450.00 | 76 |
| 2024-09-24 | 2467.58 | $2496.20 | 50 |
| 2024-09-23 | 2471.03 | $2538.20 | 28 |
| 2024-09-20 | 2463.25 | $2520.00 | 23 |
| 2024-09-19 | 2460.95 | $2478.00 | 23 |
| 2024-09-18 | 2472.95 | $2450.00 | 43 |
| 2024-09-17 | 2497.95 | $2496.20 | 69 |
| 2024-09-16 | 2515.29 | $2538.20 | 33 |
| 2024-09-13 | 2524.60 | $2538.20 | 40 |
| 2024-09-12 | 2537.42 | $2608.20 | 37 |
| 2024-09-11 | 2532.44 | $2695.00 | 74 |
| 2024-09-10 | 2500.60 | $2538.20 | 49 |
| 2024-09-09 | 2513.32 | $2538.20 | 114 |
| 2024-09-06 | 2530.81 | $2391.20 | 119 |
| 2024-09-05 | 2600.53 | $2450.00 | 46 |
| 2024-09-04 | 2668.49 | $2478.00 | 82 |
| 2024-09-03 | 2743.67 | $2538.20 | 326 |
| 2024-08-30 | 2817.00 | $2713.20 | 91 |
| 2024-08-29 | 2851.40 | $2800.00 | 82 |
| 2024-08-28 | 2866.02 | $2625.00 | 69 |
| 2024-08-27 | 2939.17 | $2713.20 | 196 |
| 2024-08-26 | 2999.97 | $2846.20 | 150 |
| 2024-08-23 | 3031.16 | $2986.20 | 143 |
| 2024-08-22 | 3023.82 | $3003.00 | 316 |
| 2024-08-21 | 3008.50 | $3220.00 | 185 |
| 2024-08-20 | 2920.32 | $3220.00 | 166 |
| 2024-08-19 | 2812.54 | $2975.00 | 111 |
| 2024-08-16 | 2759.01 | $2912.00 | 82 |
| 2024-08-15 | 2714.50 | $2713.20 | 52 |
| 2024-08-14 | 2724.21 | $2713.20 | 64 |
| 2024-08-13 | 2737.21 | $2800.00 | 81 |
| 2024-08-12 | 2726.77 | $2758.00 | 51 |
| 2024-08-09 | 2728.66 | $2713.20 | 51 |
| 2024-08-08 | 2746.52 | $2713.20 | 34 |
| 2024-08-07 | 2769.67 | $2650.20 | 80 |
| 2024-08-06 | 2819.07 | $2671.20 | 93 |
| 2024-08-05 | 2873.69 | $2758.00 | 186 |
| 2024-08-02 | 2913.58 | $2758.00 | 136 |
| 2024-08-01 | 2962.75 | $2846.20 | 117 |
| 2024-07-31 | 2995.07 | $2888.20 | 87 |
| 2024-07-30 | 3021.30 | $2958.20 | 73 |
| 2024-07-29 | 3031.13 | $3003.00 | 57 |
| 2024-07-26 | 3028.92 | $2958.20 | 91 |
| 2024-07-25 | 3040.40 | $2933.00 | 93 |
| 2024-07-24 | 3062.31 | $2846.20 | 143 |
| 2024-07-23 | 3116.28 | $2958.20 | 75 |
| 2024-07-22 | 3146.15 | $2958.20 | 96 |
| 2024-07-19 | 3181.86 | $3063.20 | 113 |
| 2024-07-18 | 3191.29 | $3196.20 | 135 |
| 2024-07-17 | 3159.83 | $3220.00 | 135 |
| 2024-07-16 | 3113.29 | $3133.20 | 120 |
| 2024-07-15 | 3083.66 | $3021.20 | 68 |
| 2024-07-12 | 3082.83 | $3021.20 | 126 |
| 2024-07-11 | 3081.78 | $3150.00 | 231 |
| 2024-07-10 | 3039.86 | $3045.00 | 243 |
| 2024-07-09 | 3022.38 | $2825.20 | 262 |
| 2024-07-08 | 3071.13 | $2870.00 | 198 |
| 2024-07-05 | 3116.74 | $2975.00 | 96 |
| 2024-07-03 | 3139.31 | $2958.20 | 63 |
| 2024-07-02 | 3172.23 | $3003.00 | 98 |
| 2024-07-01 | 3198.18 | $3003.00 | 104 |
| 2024-06-28 | 3229.71 | $3045.00 | 195 |
| 2024-06-27 | 3254.65 | $3108.00 | 108 |
| 2024-06-26 | 3264.86 | $3108.00 | 97 |
| 2024-06-25 | 3277.07 | $3220.00 | 270 |
| 2024-06-24 | 3256.37 | $3063.20 | 412 |
| 2024-06-21 | 3280.77 | $2825.20 | 313 |
| 2024-06-20 | 3385.67 | $2737.00 | 680 |
| 2024-06-18 | 3540.70 | $2870.00 | 380 |
| 2024-06-17 | 3685.96 | $3063.20 | 255 |
| 2024-06-14 | 3799.36 | $2975.00 | 758 |
| 2024-06-13 | 3962.09 | $3283.00 | 340 |
| 2024-06-12 | 4058.64 | $3441.20 | 344 |
| 2024-06-11 | 4121.19 | $3441.20 | 397 |
| 2024-06-10 | 4191.83 | $3483.20 | 211 |
| 2024-06-07 | 4258.46 | $3616.20 | 312 |
| 2024-06-06 | 4290.94 | $3528.00 | 623 |
| 2024-06-05 | 4351.37 | $3721.20 | 454 |
| 2024-06-04 | 4356.44 | $3896.20 | 611 |
| 2024-06-03 | 4299.73 | $3966.20 | 1143 |
| 2024-05-31 | 4201.26 | $3938.20 | 8015 |
| 2024-05-30 | 4083.55 | $3588.20 | 364 |
| 2024-05-29 | 4044.93 | $3675.00 | 599 |
| 2024-05-28 | 3965.03 | $3483.20 | 1295 |
| 2024-05-24 | 3923.54 | $3528.00 | 732 |
| 2024-05-23 | 3854.59 | $3458.00 | 484 |
| 2024-05-22 | 3789.18 | $3283.00 | 466 |
| 2024-05-21 | 3762.02 | $3500.00 | 762 |
| 2024-05-20 | 3658.22 | $3308.20 | 1476 |
| 2024-05-17 | 3591.38 | $3658.20 | 2076 |
| 2024-05-16 | 3399.45 | $3262.00 | 957 |
| 2024-05-15 | 3292.84 | $3133.20 | 426 |
| 2024-05-14 | 3207.17 | $3045.00 | 1091 |
| 2024-05-13 | 3135.68 | $3087.00 | 650 |
| 2024-05-10 | 3041.82 | $2758.00 | 184 |
| 2024-05-09 | 3039.64 | $2958.20 | 158 |
| 2024-05-08 | 2983.22 | $2958.20 | 173 |
| 2024-05-07 | 2925.71 | $3003.00 | 294 |
| 2024-05-06 | 2854.60 | $3003.00 | 295 |
| 2024-05-03 | 2783.16 | $2912.00 | 265 |
| 2024-05-02 | 2742.30 | $2870.00 | 354 |
| 2024-05-01 | 2725.38 | $2846.20 | 300 |
| 2024-04-30 | 2734.03 | $2933.00 | 438 |
| 2024-04-29 | 2741.01 | $2933.00 | 349 |
| 2024-04-26 | 2775.67 | $2958.20 | 329 |
| 2024-04-25 | 2838.32 | $2975.00 | 310 |
| 2024-04-24 | 2939.92 | $3133.20 | 824 |
| 2024-04-23 | 3046.37 | $2748.20 | 528 |
| 2024-04-22 | 3332.48 | $2846.20 | 934 |
| 2024-04-19 | 3685.88 | $2566.20 | 1215 |
| 2024-04-18 | 4241.28 | $3175.20 | 963 |
| 2024-04-17 | 4761.27 | $3150.00 | 7331 |
| 2024-04-16 | 5438.00 | $3483.20 | 5701 |
| 2024-04-15 | 6190.92 | $3150.00 | 1426 |
| 2024-04-12 | 7245.00 | $4078.20 | 2606 |
| 2024-04-11 | 8263.18 | $6300.00 | 232 |
| 2024-04-10 | 8824.96 | $7203.00 | 469 |
| 2024-04-09 | 9246.41 | $9188.20 | 118 |
| 2024-04-08 | 9155.08 | $9914.80 | 135 |
| 2024-04-05 | 8840.37 | $10325.00 | 233 |
| 2024-04-04 | 8358.91 | $9583.00 | 327 |
| 2024-04-03 | 8045.11 | $11113.20 | 707 |
| 2024-04-02 | 7223.99 | $8953.00 | 640 |
| 2024-04-01 | 6960.59 | $7903.00 | 260 |
| 2024-03-28 | 7032.35 | $7613.20 | 314 |
| 2024-03-27 | 7276.90 | $8358.00 | 467 |
| 2024-03-26 | 7408.96 | $10528.00 | 2741 |
| 2024-03-25 | 6958.89 | $7700.00 | 234 |
| 2024-03-22 | 7387.67 | $6808.20 | 155 |
| 2024-03-21 | 8278.70 | $6591.20 | 119 |
| 2024-03-20 | 9520.12 | $6545.00 | 179 |
| 2024-03-19 | 11132.48 | $6591.20 | 397 |
| 2024-03-18 | 13162.89 | $6458.20 | 382 |
| 2024-03-15 | 15751.39 | $6195.00 | 931 |
| 2024-03-14 | 19048.69 | $17283.00 | 13 |
| 2024-03-13 | 19607.08 | $19688.20 | 11 |
| 2024-03-12 | 19573.68 | $19688.20 | 7 |
| 2024-03-11 | 19584.61 | $20458.20 | 5 |
| 2024-03-08 | 19411.71 | $20083.00 | 7 |
| 2024-03-07 | 19383.69 | $20125.00 | 7 |
| 2024-03-06 | 19406.79 | $20125.00 | 7 |
| 2024-03-05 | 19511.97 | $20458.20 | 11 |
| 2024-03-04 | 19618.30 | $20370.00 | 18 |
| 2024-03-01 | 19865.95 | $21046.20 | 21 |
| 2024-02-29 | 20050.60 | $22645.00 | 9 |
| 2024-02-28 | 19874.36 | $22619.80 | 10 |
| 2024-02-27 | 19781.75 | $22708.00 | 9 |
| 2024-02-26 | 19765.36 | $22575.00 | 18 |
| 2024-02-23 | 19921.93 | $24616.20 | 13 |
| 2024-02-22 | 19612.18 | $25683.00 | 12 |
| 2024-02-21 | 19055.94 | $27038.20 | 25 |
| 2024-02-20 | 18124.58 | $26250.00 | 13 |
| 2024-02-16 | 17432.96 | $26145.00 | 13 |
| 2024-02-15 | 16836.49 | $27171.20 | 19 |
| 2024-02-14 | 16018.02 | $26145.00 | 14 |
| 2024-02-13 | 15599.34 | $25183.20 | 19 |
| 2024-02-12 | 15667.40 | $26646.20 | 24 |
| 2024-02-09 | 15580.34 | $27125.00 | 17 |
| 2024-02-08 | 15635.15 | $27633.20 | 36 |
| 2024-02-07 | 15873.34 | $27608.00 | 31 |
| 2024-02-06 | 16522.89 | $29400.00 | 45 |
| 2024-02-05 | 17117.09 | $32445.00 | 79 |
| 2024-02-02 | 17267.07 | $35175.00 | 293 |
| 2024-02-01 | 16998.47 | $29901.20 | 41 |
| 2024-01-31 | 18774.50 | $31483.20 | 56 |
| 2024-01-30 | 20888.59 | $35028.00 | 405 |
| 2024-01-29 | 22806.16 | $29558.20 | 161 |
| 2024-01-26 | 27344.60 | $28875.00 | 78 |
| 2024-01-25 | 33557.95 | $35028.00 | 464 |
| 2024-01-24 | 39634.86 | $29008.00 | 117 |
| 2024-01-23 | 49372.58 | $28028.00 | 66 |
| 2024-01-22 | 61931.74 | $25620.00 | 73 |
| 2024-01-19 | 78310.39 | $29575.00 | 177 |
| 2024-01-18 | 97232.70 | $82278.00 | 3 |
| 2024-01-17 | 103737.20 | $92295.00 | 3 |
| 2024-01-16 | 108562.00 | $107188.20 | 2 |
| 2024-01-12 | 109771.04 | $98963.20 | 1 |
| 2024-01-11 | 113870.99 | $101266.20 | 0 |
| 2024-01-10 | 118138.15 | $100608.20 | 1 |
| 2024-01-09 | 123513.27 | $94896.20 | 5 |
| 2024-01-08 | 131793.18 | $127096.20 | 2 |
| 2024-01-05 | 131574.90 | $144638.20 | 2 |
| 2024-01-04 | 125632.13 | $139108.20 | 4 |
| 2024-01-03 | 120038.88 | $118153.00 | 0 |
| 2024-01-02 | 119775.12 | $118521.20 | 0 |
| 2023-12-29 | 119263.77 | $115878.00 | 1 |
| 2023-12-28 | 119400.84 | $126875.00 | 1 |
| 2023-12-27 | 116014.24 | $124670.00 | 1 |
| 2023-12-26 | 112525.25 | $117093.20 | 1 |
| 2023-12-22 | 110628.43 | $110145.00 | 1 |
| 2023-12-21 | 110482.10 | $108045.00 | 1 |
| 2023-12-20 | 110934.80 | $111115.20 | 1 |
| 2023-12-19 | 110478.61 | $114566.20 | 1 |
| 2023-12-18 | 108796.12 | $112263.20 | 1 |
| 2023-12-15 | 107446.80 | $103583.20 | 0 |
| 2023-12-14 | 108524.25 | $108938.20 | 1 |
| 2023-12-13 | 108115.00 | $102813.20 | 0 |
| 2023-12-12 | 109521.51 | $106341.20 | 0 |
| 2023-12-11 | 110078.40 | $102246.20 | 1 |
| 2023-12-08 | 112001.32 | $102533.20 | 1 |
| 2023-12-07 | 114186.95 | $105028.00 | 1 |
| 2023-12-06 | 115975.80 | $106096.20 | 1 |
| 2023-12-05 | 117714.39 | $116578.00 | 1 |
| 2023-12-04 | 116400.86 | $111783.00 | 1 |
| 2023-12-01 | 116197.81 | $115528.00 | 1 |
| 2023-11-30 | 114644.65 | $118108.20 | 2 |
| 2023-11-29 | 111819.50 | $114671.20 | 9 |
| 2023-11-28 | 109359.02 | $96583.20 | 1 |
| 2023-11-27 | 111980.61 | $96688.20 | 3 |
| 2023-11-24 | 115021.20 | $110758.20 | 0 |
| 2023-11-22 | 114134.34 | $117163.20 | 2 |
| 2023-11-21 | 110884.78 | $126875.00 | 5 |
| 2023-11-20 | 103729.50 | $113096.20 | 5 |
| 2023-11-17 | 99280.52 | $103688.20 | 43 |
| 2023-11-16 | 96773.40 | $91221.20 | 11 |
| 2023-11-15 | 97611.57 | $94325.00 | 0 |
| 2023-11-14 | 97598.13 | $95928.00 | 0 |
| 2023-11-13 | 97019.89 | $92271.20 | 0 |
| 2023-11-10 | 97417.03 | $92096.20 | 0 |
| 2023-11-09 | 97897.67 | $94063.20 | 1 |
| 2023-11-08 | 97798.28 | $97283.20 | 0 |
| 2023-11-07 | 96595.62 | $100625.00 | 1 |
| 2023-11-06 | 94017.63 | $92971.20 | 5 |
| 2023-11-03 | 93253.97 | $91858.20 | 18 |
| 2023-11-02 | 92638.63 | $89583.20 | 1 |
| 2023-11-01 | 92575.01 | $89471.20 | 1 |
| 2023-10-31 | 92500.74 | $89163.20 | 0 |
| 2023-10-30 | 92476.31 | $92208.20 | 1 |
| 2023-10-27 | 91454.47 | $82978.00 | 3 |
| 2023-10-26 | 93102.56 | $85488.20 | 0 |
| 2023-10-25 | 94283.66 | $85008.00 | 0 |
| 2023-10-24 | 95833.18 | $84903.00 | 0 |
| 2023-10-23 | 97702.66 | $87413.20 | 0 |
| 2023-10-20 | 99123.09 | $89425.00 | 1 |
| 2023-10-19 | 100144.10 | $91875.00 | 1 |
| 2023-10-18 | 100532.85 | $89803.00 | 1 |
| 2023-10-17 | 101576.48 | $89908.00 | 2 |
| 2023-10-16 | 102722.16 | $86408.00 | 4 |
| 2023-10-13 | 105121.88 | $94808.00 | 26 |
| 2023-10-12 | 105272.91 | $93100.00 | 1 |
| 2023-10-11 | 105875.64 | $101220.00 | 2 |
| 2023-10-10 | 103919.35 | $87546.20 | 0 |
| 2023-10-09 | 105742.28 | $85883.00 | 1 |
| 2023-10-06 | 108360.96 | $85078.00 | 1 |
| 2023-10-05 | 111658.89 | $91333.20 | 0 |
| 2023-10-04 | 113530.39 | $95158.00 | 1 |
| 2023-10-03 | 114417.96 | $95141.20 | 1 |
| 2023-10-02 | 115312.65 | $98466.20 | 1 |
| 2023-09-29 | 115152.79 | $100408.00 | 1 |
| 2023-09-28 | 114145.42 | $97388.20 | 0 |
| 2023-09-27 | 113679.24 | $97958.00 | 1 |
| 2023-09-26 | 112741.89 | $97346.20 | 1 |
| 2023-09-25 | 111611.71 | $104563.20 | 2 |
| 2023-09-22 | 107784.70 | $91000.00 | 0 |
| 2023-09-21 | 107266.83 | $92750.00 | 1 |
| 2023-09-20 | 105951.92 | $85341.20 | 1 |
| 2023-09-19 | 106575.49 | $82593.00 | 0 |
| 2023-09-18 | 108092.29 | $84466.20 | 0 |
| 2023-09-15 | 109236.96 | $87063.20 | 0 |
| 2023-09-14 | 109703.25 | $84658.00 | 0 |
| 2023-09-13 | 110932.38 | $82908.00 | 1 |
| 2023-09-12 | 112888.78 | $81158.00 | 1 |
| 2023-09-11 | 115732.29 | $82163.20 | 1 |
| 2023-09-08 | 118782.45 | $84508.20 | 2 |
| 2023-09-07 | 121657.36 | $88900.00 | 1 |
| 2023-09-06 | 123671.00 | $90720.00 | 1 |
| 2023-09-05 | 125453.95 | $94063.20 | 1 |
| 2023-09-01 | 126484.12 | $99750.00 | 19 |
| 2023-08-31 | 125874.00 | $94021.20 | 1 |
| 2023-08-30 | 126901.94 | $95183.20 | 0 |
| 2023-08-29 | 127770.21 | $96821.20 | 1 |
| 2023-08-28 | 128319.67 | $99271.20 | 1 |
| 2023-08-25 | 128255.81 | $96250.00 | 1 |
| 2023-08-24 | 129211.97 | $94833.20 | 1 |
| 2023-08-23 | 130939.19 | $102725.00 | 2 |
| 2023-08-22 | 130699.85 | $91875.00 | 1 |
| 2023-08-21 | 134036.41 | $98116.20 | 1 |
| 2023-08-18 | 136361.08 | $99533.00 | 2 |
| 2023-08-17 | 139019.65 | $105658.00 | 1 |
| 2023-08-16 | 140642.46 | $107170.00 | 3 |
| 2023-08-15 | 142517.37 | $128520.00 | 1 |
| 2023-08-14 | 138494.58 | $131996.20 | 1 |
| 2023-08-11 | 133042.43 | $135538.20 | 2 |
| 2023-08-10 | 125954.36 | $131033.00 | 1 |
| 2023-08-09 | 119561.54 | $131688.20 | 1 |
| 2023-08-08 | 112536.86 | $134313.20 | 2 |
| 2023-08-07 | 104287.12 | $131513.20 | 2 |
| 2023-08-04 | 96445.23 | $131688.20 | 1 |
| 2023-08-03 | 88356.26 | $136997.00 | 2 |
| 2023-08-02 | 78555.73 | $141750.00 | 2 |
| 2023-08-01 | 67082.90 | $141533.00 | 3 |
| 2023-07-31 | 55406.21 | $146521.20 | 5 |
| 2023-07-28 | 42117.97 | $132696.20 | 3 |
| 2023-07-27 | 33117.40 | $130071.20 | 4 |
| 2023-07-26 | 26097.55 | $144158.00 | 8 |
| 2023-07-25 | 16512.79 | $144375.00 | 2 |
| 2023-07-24 | 8521.60 | $151508.00 | 3 |
| 2023-07-21 | 631.34 | $164878.00 | 3 |
| 2023-07-20 | -8742.09 | $177188.20 | 2 |
| 2023-07-19 | -19192.45 | $180250.00 | 5 |
| 2023-07-18 | -27610.05 | $190733.20 | 6 |
| 2023-07-17 | -35464.27 | $218750.00 | 9 |
| 2023-07-14 | -47718.47 | $217221.20 | 4 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.09
2026-07-16
Close Price
$1.77
Vol: 76178
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.63
Average
33.81
Maximum
72.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.09 | $1.77 | 76178 |
| 2026-07-15 | 32.39 | $1.68 | 83073 |
| 2026-07-14 | 28.96 | $1.57 | 451800 |
| 2026-07-13 | 29.48 | $1.61 | 59230 |
| 2026-07-10 | 31.34 | $1.75 | 27600 |
| 2026-07-09 | 31.34 | $1.75 | 17907 |
| 2026-07-08 | 29.91 | $1.70 | 37677 |
| 2026-07-07 | 30.15 | $1.72 | 73900 |
| 2026-07-06 | 32.09 | $1.88 | 56150 |
| 2026-07-02 | 29.67 | $1.79 | 261558 |
| 2026-07-01 | 28.05 | $1.73 | 59723 |
| 2026-06-30 | 26.16 | $1.66 | 59991 |
| 2026-06-29 | 25.90 | $1.65 | 32800 |
| 2026-06-26 | 26.16 | $1.68 | 132630 |
| 2026-06-25 | 25.19 | $1.64 | 112150 |
| 2026-06-24 | 25.84 | $1.72 | 220148 |
| 2026-06-23 | 27.08 | $1.87 | 197134 |
| 2026-06-22 | 29.31 | $2.12 | 114301 |
| 2026-06-18 | 30.06 | $2.20 | 188600 |
| 2026-06-17 | 30.24 | $2.22 | 193829 |
| 2026-06-16 | 30.69 | $2.27 | 334206 |
| 2026-06-15 | 30.30 | $2.25 | 479410 |
| 2026-06-12 | 26.97 | $2.08 | 531901 |
| 2026-06-11 | 28.41 | $2.27 | 324100 |
| 2026-06-10 | 27.64 | $2.23 | 203725 |
| 2026-06-09 | 27.71 | $2.24 | 436254 |
| 2026-06-08 | 25.52 | $2.12 | 119700 |
| 2026-06-05 | 25.64 | $2.14 | 75400 |
| 2026-06-04 | 25.88 | $2.18 | 213414 |
| 2026-06-03 | 26.05 | $2.21 | 6.6M |
| 2026-06-02 | 25.90 | $2.20 | 270600 |
| 2026-06-01 | 26.00 | $2.22 | 83343 |
| 2026-05-29 | 26.30 | $2.28 | 128218 |
| 2026-05-28 | 26.49 | $2.32 | 140992 |
| 2026-05-27 | 25.32 | $2.23 | 87872 |
| 2026-05-26 | 25.89 | $2.36 | 136069 |
| 2026-05-22 | 25.89 | $2.36 | 123971 |
| 2026-05-21 | 26.63 | $2.54 | 85300 |
| 2026-05-20 | 27.00 | $2.63 | 182921 |
| 2026-05-19 | 26.36 | $2.57 | 603700 |
| 2026-05-18 | 28.78 | $3.17 | 28.9M |
| 2026-05-15 | 27.51 | $3.05 | 29800 |
| 2026-05-14 | 28.07 | $3.19 | 11934 |
| 2026-05-13 | 28.22 | $3.23 | 18521 |
| 2026-05-12 | 28.52 | $3.31 | 11387 |
| 2026-05-11 | 28.56 | $3.32 | 20700 |
| 2026-05-08 | 28.30 | $3.29 | 14323 |
| 2026-05-07 | 28.40 | $3.32 | 33043 |
| 2026-05-06 | 28.83 | $3.46 | 38000 |
| 2026-05-05 | 28.16 | $3.37 | 38054 |
| 2026-05-04 | 28.47 | $3.48 | 72183 |
| 2026-05-01 | 27.21 | $3.30 | 89048 |
| 2026-04-30 | 27.49 | $3.41 | 64523 |
| 2026-04-29 | 26.24 | $3.22 | 48366 |
| 2026-04-28 | 27.11 | $3.59 | 160496 |
| 2026-04-27 | 26.04 | $3.42 | 102571 |
| 2026-04-24 | 23.16 | $2.96 | 79753 |
| 2026-04-23 | 23.25 | $3.01 | 332029 |
| 2026-04-22 | 28.81 | $5.52 | 11031 |
| 2026-04-21 | 29.18 | $5.66 | 11271 |
| 2026-04-20 | 29.46 | $5.77 | 11414 |
| 2026-04-17 | 28.50 | $5.61 | 12539 |
| 2026-04-16 | 28.97 | $5.81 | 19571 |
| 2026-04-15 | 29.20 | $5.91 | 16786 |
| 2026-04-14 | 28.34 | $5.75 | 14591 |
| 2026-04-13 | 28.29 | $5.74 | 20817 |
| 2026-04-10 | 28.24 | $5.73 | 14380 |
| 2026-04-09 | 27.49 | $5.57 | 14180 |
| 2026-04-08 | 27.31 | $5.53 | 7735 |
| 2026-04-07 | 27.31 | $5.53 | 18034 |
| 2026-04-06 | 27.64 | $5.74 | 9608 |
| 2026-04-02 | 27.52 | $5.71 | 11297 |
| 2026-04-01 | 27.55 | $5.73 | 11414 |
| 2026-03-31 | 27.63 | $5.79 | 11543 |
| 2026-03-30 | 26.88 | $5.57 | 15844 |
| 2026-03-27 | 26.92 | $5.60 | 16805 |
| 2026-03-26 | 27.09 | $5.75 | 14200 |
| 2026-03-25 | 27.36 | $5.99 | 10743 |
| 2026-03-24 | 27.33 | $5.98 | 30127 |
| 2026-03-23 | 27.09 | $5.89 | 31629 |
| 2026-03-20 | 27.14 | $5.94 | 34215 |
| 2026-03-19 | 27.24 | $6.05 | 1.1M |
| 2026-03-18 | 26.17 | $5.60 | 137914 |
| 2026-03-17 | 25.37 | $5.25 | 73445 |
| 2026-03-16 | 26.37 | $6.53 | 76435 |
| 2026-03-13 | 27.42 | $7.84 | 19157 |
| 2026-03-12 | 27.27 | $7.77 | 39561 |
| 2026-03-11 | 27.38 | $7.91 | 49773 |
| 2026-03-10 | 27.43 | $7.98 | 380671 |
| 2026-03-09 | 27.62 | $8.26 | 57887 |
| 2026-03-06 | 27.90 | $8.68 | 120714 |
| 2026-03-05 | 28.78 | $10.01 | 204314 |
| 2026-03-04 | 28.87 | $10.15 | 162514 |
| 2026-03-03 | 29.67 | $11.41 | 1.1M |
| 2026-03-02 | 28.73 | $10.78 | 470933 |
| 2026-02-27 | 28.73 | $10.78 | 37302 |
| 2026-02-26 | 28.35 | $10.50 | 65529 |
| 2026-02-25 | 29.32 | $12.32 | 78300 |
| 2026-02-24 | 29.32 | $12.32 | 50904 |
| 2026-02-23 | 29.67 | $13.02 | 79036 |
| 2026-02-20 | 29.95 | $13.58 | 201392 |
| 2026-02-19 | 30.79 | $15.33 | 5.7M |
| 2026-02-18 | 26.70 | $11.69 | 42600 |
| 2026-02-17 | 25.49 | $10.64 | 21089 |
| 2026-02-13 | 25.42 | $10.57 | 31357 |
| 2026-02-12 | 25.52 | $10.85 | 28714 |
| 2026-02-11 | 25.76 | $11.55 | 76474 |
| 2026-02-10 | 25.86 | $11.83 | 56957 |
| 2026-02-09 | 25.66 | $11.62 | 97460 |
| 2026-02-06 | 26.07 | $12.95 | 220329 |
| 2026-02-05 | 26.30 | $13.72 | 10.2M |
| 2026-02-04 | 23.74 | $10.64 | 350848 |
| 2026-02-03 | 24.00 | $11.62 | 255357 |
| 2026-02-02 | 24.51 | $13.65 | 6.0M |
| 2026-01-30 | 23.87 | $12.81 | 4.1M |
| 2026-01-29 | 21.83 | $10.08 | 96431 |
| 2026-01-28 | 22.28 | $12.25 | 318661 |
| 2026-01-27 | 22.44 | $13.02 | 56789 |
| 2026-01-26 | 22.71 | $14.42 | 166518 |
| 2026-01-23 | 21.01 | $11.83 | 95257 |
| 2026-01-22 | 21.17 | $12.74 | 172007 |
| 2026-01-21 | 22.38 | $19.74 | 30343 |
| 2026-01-20 | 21.44 | $18.20 | 44126 |
| 2026-01-16 | 21.27 | $17.92 | 58059 |
| 2026-01-15 | 21.47 | $19.18 | 30593 |
| 2026-01-14 | 21.49 | $19.32 | 49774 |
| 2026-01-13 | 21.70 | $20.86 | 33162 |
| 2026-01-12 | 22.60 | $27.23 | 10021 |
| 2026-01-09 | 23.09 | $30.73 | 11682 |
| 2026-01-08 | 23.26 | $31.92 | 4946 |
| 2026-01-07 | 23.42 | $33.11 | 5397 |
| 2026-01-06 | 23.39 | $33.04 | 4974 |
| 2026-01-05 | 23.08 | $32.27 | 4913 |
| 2026-01-02 | 22.76 | $31.43 | 6126 |
| 2025-12-31 | 22.84 | $32.20 | 10037 |
| 2025-12-30 | 22.84 | $32.20 | 33134 |
| 2025-12-29 | 22.14 | $30.10 | 5767 |
| 2025-12-26 | 21.97 | $29.54 | 4494 |
| 2025-12-24 | 22.04 | $30.38 | 2952 |
| 2025-12-23 | 22.07 | $30.80 | 5971 |
| 2025-12-22 | 22.20 | $32.41 | 8457 |
| 2025-12-19 | 21.85 | $31.08 | 7572 |
| 2025-12-18 | 21.90 | $31.85 | 8647 |
| 2025-12-17 | 21.48 | $30.10 | 13121 |
| 2025-12-16 | 21.61 | $32.13 | 58425 |
| 2025-12-15 | 21.10 | $29.82 | 28895 |
| 2025-12-12 | 21.39 | $35.00 | 41497 |
| 2025-12-11 | 22.03 | $46.20 | 82617 |
| 2025-12-10 | 43.04 | $239.40 | 482 |
| 2025-12-09 | 44.20 | $245.00 | 256 |
| 2025-12-08 | 44.49 | $246.40 | 359 |
| 2025-12-05 | 47.39 | $260.40 | 330 |
| 2025-12-04 | 47.99 | $263.20 | 618 |
| 2025-12-03 | 44.34 | $247.80 | 221 |
| 2025-12-02 | 44.88 | $250.60 | 385 |
| 2025-12-01 | 42.18 | $239.40 | 301 |
| 2025-11-28 | 43.71 | $247.80 | 258 |
| 2025-11-26 | 41.01 | $236.60 | 179 |
| 2025-11-25 | 38.92 | $228.20 | 365 |
| 2025-11-24 | 38.92 | $228.20 | 238 |
| 2025-11-21 | 36.56 | $218.40 | 137 |
| 2025-11-20 | 33.42 | $205.80 | 249 |
| 2025-11-19 | 36.89 | $231.00 | 285 |
| 2025-11-18 | 37.51 | $235.20 | 340 |
| 2025-11-17 | 37.51 | $235.20 | 543 |
| 2025-11-14 | 36.55 | $231.00 | 641 |
| 2025-11-13 | 38.81 | $247.80 | 1275 |
| 2025-11-12 | 42.57 | $273.00 | 234 |
| 2025-11-11 | 43.23 | $277.20 | 431 |
| 2025-11-10 | 42.38 | $273.00 | 341 |
| 2025-11-07 | 42.99 | $277.20 | 812 |
| 2025-11-06 | 42.73 | $275.80 | 366 |
| 2025-11-05 | 42.22 | $273.00 | 602 |
| 2025-11-04 | 41.74 | $270.20 | 1547 |
| 2025-11-03 | 45.78 | $301.00 | 536 |
| 2025-10-31 | 46.16 | $303.80 | 645 |
| 2025-10-30 | 45.51 | $299.60 | 276 |
| 2025-10-29 | 45.86 | $302.40 | 894 |
| 2025-10-28 | 45.66 | $301.00 | 3792 |
| 2025-10-27 | 45.08 | $296.80 | 331 |
| 2025-10-24 | 45.39 | $299.60 | 529 |
| 2025-10-23 | 45.83 | $303.80 | 1580 |
| 2025-10-22 | 45.32 | $299.60 | 719 |
| 2025-10-21 | 45.87 | $305.20 | 1186 |
| 2025-10-20 | 45.87 | $305.20 | 1206 |
| 2025-10-17 | 46.12 | $308.00 | 13986 |
| 2025-10-16 | 44.24 | $289.80 | 802 |
| 2025-10-15 | 44.58 | $294.00 | 2138 |
| 2025-10-14 | 45.69 | $308.00 | 1228 |
| 2025-10-13 | 45.17 | $302.40 | 1456 |
| 2025-10-10 | 45.90 | $312.20 | 3832 |
| 2025-10-09 | 48.24 | $343.00 | 3454 |
| 2025-10-08 | 49.65 | $361.20 | 15326 |
| 2025-10-07 | 72.97 | $569.80 | 667551 |
| 2025-10-06 | 38.99 | $309.40 | 450 |
| 2025-10-03 | 39.76 | $313.60 | 266 |
| 2025-10-02 | 39.38 | $312.20 | 236 |
| 2025-10-01 | 37.14 | $303.80 | 338 |
| 2025-09-30 | 36.02 | $299.60 | 209 |
| 2025-09-29 | 35.65 | $298.20 | 927 |
| 2025-09-26 | 36.04 | $301.00 | 165 |
| 2025-09-25 | 36.04 | $301.00 | 341 |
| 2025-09-24 | 37.14 | $309.40 | 727 |
| 2025-09-23 | 35.26 | $301.00 | 377 |
| 2025-09-22 | 37.76 | $320.60 | 1512 |
| 2025-09-19 | 37.76 | $320.60 | 974 |
| 2025-09-18 | 38.83 | $329.00 | 2649 |
| 2025-09-17 | 40.27 | $340.20 | 67591 |
| 2025-09-16 | 44.58 | $371.00 | 2328 |
| 2025-09-15 | 32.38 | $316.40 | 286 |
| 2025-09-12 | 32.56 | $317.80 | 222 |
| 2025-09-11 | 32.72 | $319.20 | 486 |
| 2025-09-10 | 28.90 | $303.80 | 1165 |
| 2025-09-09 | 24.45 | $287.00 | 3990 |
| 2025-09-08 | 25.20 | $295.40 | 398 |
| 2025-09-05 | 24.46 | $292.60 | 603 |
| 2025-09-04 | 25.29 | $302.40 | 1091 |
| 2025-09-03 | 37.44 | $401.80 | 313 |
| 2025-09-02 | 38.68 | $408.80 | 396 |
| 2025-08-29 | 41.01 | $421.40 | 96 |
| 2025-08-28 | 40.25 | $418.60 | 114 |
| 2025-08-27 | 40.50 | $420.00 | 121 |
| 2025-08-26 | 40.50 | $420.00 | 134 |
| 2025-08-25 | 42.14 | $429.80 | 202 |
| 2025-08-22 | 40.84 | $424.20 | 308 |
| 2025-08-21 | 41.50 | $428.40 | 1167 |
| 2025-08-20 | 52.61 | $485.80 | 1145 |
| 2025-08-19 | 52.01 | $483.00 | 31474 |
| 2025-08-18 | 47.30 | $462.00 | 59 |
| 2025-08-15 | 47.30 | $462.00 | 97 |
| 2025-08-14 | 44.34 | $449.40 | 176 |
| 2025-08-13 | 44.87 | $452.20 | 47 |
| 2025-08-12 | 43.58 | $446.60 | 574 |
| 2025-08-11 | 40.97 | $435.40 | 179 |
| 2025-08-08 | 43.10 | $448.00 | 214 |
| 2025-08-07 | 48.74 | $477.40 | 70 |
| 2025-08-06 | 51.80 | $491.40 | 437 |
| 2025-08-05 | 46.00 | $466.20 | 244 |
| 2025-08-04 | 39.45 | $442.40 | 116 |
| 2025-08-01 | 39.72 | $443.80 | 165 |
| 2025-07-31 | 40.51 | $448.00 | 175 |
| 2025-07-30 | 41.02 | $450.80 | 72 |
| 2025-07-29 | 41.02 | $450.80 | 114 |
| 2025-07-28 | 43.26 | $463.40 | 146 |
| 2025-07-25 | 44.28 | $469.00 | 118 |
| 2025-07-24 | 48.62 | $491.40 | 105 |
| 2025-07-23 | 48.62 | $491.40 | 211 |
| 2025-07-22 | 52.39 | $509.60 | 242 |
| 2025-07-21 | 53.92 | $516.60 | 426 |
| 2025-07-18 | 53.14 | $512.40 | 340 |
| 2025-07-17 | 52.64 | $509.60 | 344 |
| 2025-07-16 | 49.24 | $491.40 | 1206 |
| 2025-07-15 | 48.43 | $487.20 | 243 |
| 2025-07-14 | 44.21 | $466.20 | 451 |
| 2025-07-11 | 43.91 | $464.80 | 171 |
| 2025-07-10 | 44.58 | $469.00 | 143 |
| 2025-07-09 | 43.77 | $464.80 | 56 |
| 2025-07-08 | 43.25 | $462.00 | 260 |
| 2025-07-07 | 43.25 | $462.00 | 82 |
| 2025-07-03 | 42.77 | $459.20 | 92 |
| 2025-07-02 | 43.47 | $464.80 | 96 |
| 2025-07-01 | 44.33 | $471.80 | 88 |
| 2025-06-30 | 42.38 | $459.20 | 136 |
| 2025-06-27 | 41.07 | $450.80 | 284 |
| 2025-06-26 | 42.28 | $462.00 | 311 |
| 2025-06-25 | 42.43 | $463.40 | 487 |
| 2025-06-24 | 46.14 | $497.00 | 684 |
| 2025-06-23 | 46.47 | $499.80 | 3012 |
| 2025-06-20 | 46.62 | $501.20 | 2586 |
| 2025-06-18 | 45.24 | $490.00 | 1002 |
| 2025-06-17 | 50.52 | $537.60 | 1362 |
| 2025-06-16 | 46.32 | $504.00 | 2399 |
| 2025-06-13 | 58.78 | $592.20 | 4580 |
| 2025-06-12 | 44.63 | $504.00 | 37 |
| 2025-06-11 | 46.06 | $512.40 | 24 |
| 2025-06-10 | 44.36 | $504.00 | 62 |
| 2025-06-09 | 44.36 | $504.00 | 17 |
| 2025-06-06 | 43.29 | $498.40 | 31 |
| 2025-06-05 | 44.30 | $505.40 | 42 |
| 2025-06-04 | 46.58 | $520.80 | 232 |
| 2025-06-03 | 43.84 | $505.40 | 25 |
| 2025-06-02 | 42.56 | $498.40 | 49 |
| 2025-05-30 | 43.69 | $506.80 | 111 |
| 2025-05-29 | 45.41 | $519.40 | 11 |
| 2025-05-28 | 43.05 | $505.40 | 80 |
| 2025-05-27 | 43.40 | $508.20 | 48 |
| 2025-05-23 | 44.64 | $518.00 | 124 |
| 2025-05-22 | 42.88 | $506.80 | 80 |
| 2025-05-21 | 44.04 | $516.60 | 21 |
| 2025-05-20 | 44.70 | $522.20 | 78 |
| 2025-05-19 | 42.02 | $504.00 | 214 |
| 2025-05-16 | 42.78 | $511.00 | 213 |
| 2025-05-15 | 44.29 | $525.00 | 99 |
| 2025-05-14 | 44.29 | $525.00 | 211 |
| 2025-05-13 | 47.32 | $553.00 | 633 |
| 2025-05-12 | 47.63 | $555.80 | 174 |
| 2025-05-09 | 45.60 | $539.00 | 467 |
| 2025-05-08 | 45.60 | $539.00 | 37 |
| 2025-05-07 | 47.40 | $557.20 | 91 |
| 2025-05-06 | 46.63 | $550.20 | 214 |
| 2025-05-05 | 48.37 | $568.40 | 204 |
| 2025-05-02 | 45.55 | $541.80 | 176 |
| 2025-05-01 | 44.79 | $534.80 | 492 |
| 2025-04-30 | 46.63 | $555.80 | 109 |
| 2025-04-29 | 41.78 | $511.00 | 164 |
| 2025-04-28 | 44.55 | $543.20 | 309 |
| 2025-04-25 | 44.79 | $546.00 | 456 |
| 2025-04-24 | 43.31 | $532.00 | 364 |
| 2025-04-23 | 40.27 | $504.00 | 491 |
| 2025-04-22 | 37.56 | $480.20 | 89 |
| 2025-04-21 | 34.58 | $455.00 | 52 |
| 2025-04-17 | 35.48 | $469.00 | 49 |
| 2025-04-16 | 35.65 | $471.80 | 42 |
| 2025-04-15 | 36.08 | $478.80 | 219 |
| 2025-04-14 | 35.79 | $476.00 | 150 |
| 2025-04-11 | 34.23 | $460.60 | 361 |
| 2025-04-10 | 35.88 | $491.40 | 305 |
| 2025-04-09 | 42.43 | $595.00 | 606 |
| 2025-04-08 | 36.31 | $537.60 | 485 |
| 2025-04-07 | 35.68 | $532.00 | 542 |
| 2025-04-04 | 36.19 | $540.40 | 3471 |
| 2025-04-03 | 29.98 | $485.80 | 2874 |
| 2025-04-02 | 21.20 | $420.00 | 3986 |
| 2025-04-01 | 26.51 | $530.60 | 224 |
| 2025-03-31 | 27.42 | $546.00 | 521 |
| 2025-03-28 | 29.99 | $586.60 | 401 |
| 2025-03-27 | 30.08 | $588.00 | 227 |
| 2025-03-26 | 31.08 | $603.40 | 259 |
| 2025-03-25 | 31.17 | $604.80 | 508 |
| 2025-03-24 | 31.17 | $604.80 | 349 |
| 2025-03-21 | 29.15 | $589.40 | 179 |
| 2025-03-20 | 29.45 | $595.00 | 126 |
| 2025-03-19 | 28.04 | $583.80 | 265 |
| 2025-03-18 | 28.65 | $596.40 | 284 |
| 2025-03-17 | 28.85 | $600.60 | 143 |
| 2025-03-14 | 28.38 | $596.40 | 130 |
| 2025-03-13 | 28.92 | $609.00 | 176 |
| 2025-03-12 | 28.92 | $609.00 | 151 |
| 2025-03-11 | 28.51 | $604.80 | 236 |
| 2025-03-10 | 28.83 | $613.20 | 266 |
| 2025-03-07 | 30.80 | $663.60 | 288 |
| 2025-03-06 | 27.67 | $630.00 | 416 |
| 2025-03-05 | 27.67 | $630.00 | 493 |
| 2025-03-04 | 24.59 | $596.40 | 934 |
| 2025-03-03 | 25.10 | $613.20 | 348 |
| 2025-02-28 | 26.95 | $672.00 | 449 |
| 2025-02-27 | 28.36 | $714.00 | 446 |
| 2025-02-26 | 28.79 | $726.60 | 243 |
| 2025-02-25 | 28.93 | $730.80 | 411 |
| 2025-02-24 | 29.48 | $747.60 | 1882 |
| 2025-02-21 | 33.33 | $856.80 | 1046 |
| 2025-02-20 | 32.58 | $847.00 | 1209 |
| 2025-02-19 | 35.93 | $932.40 | 357 |
| 2025-02-18 | 36.28 | $940.80 | 515 |
| 2025-02-14 | 39.17 | $1008.00 | 287 |
| 2025-02-13 | 36.78 | $974.40 | 327 |
| 2025-02-12 | 34.96 | $949.20 | 267 |
| 2025-02-11 | 36.28 | $982.80 | 161 |
| 2025-02-10 | 36.61 | $991.20 | 609 |
| 2025-02-07 | 37.92 | $1024.80 | 267 |
| 2025-02-06 | 39.26 | $1058.40 | 344 |
| 2025-02-05 | 36.05 | $1008.00 | 342 |
| 2025-02-04 | 35.51 | $999.60 | 621 |
| 2025-02-03 | 34.99 | $991.20 | 448 |
| 2025-01-31 | 35.26 | $999.60 | 394 |
| 2025-01-30 | 35.52 | $1008.00 | 903 |
| 2025-01-29 | 37.36 | $1066.80 | 1076 |
| 2025-01-28 | 34.12 | $1008.00 | 1523 |
| 2025-01-27 | 35.36 | $1050.00 | 356 |
| 2025-01-24 | 35.36 | $1050.00 | 565 |
| 2025-01-23 | 34.50 | $1033.20 | 856 |
| 2025-01-22 | 34.98 | $1051.40 | 1699 |
| 2025-01-21 | 37.21 | $1134.00 | 5441 |
| 2025-01-17 | 32.21 | $1033.20 | 664 |
| 2025-01-16 | 32.83 | $1058.40 | 685 |
| 2025-01-15 | 34.08 | $1108.80 | 1016 |
| 2025-01-14 | 32.86 | $1083.60 | 576 |
| 2025-01-13 | 31.67 | $1058.40 | 463 |
| 2025-01-10 | 30.89 | $1041.60 | 1632 |
| 2025-01-08 | 32.47 | $1117.20 | 1103 |
| 2025-01-07 | 34.72 | $1218.00 | 776 |
| 2025-01-06 | 35.91 | $1268.40 | 1539 |
| 2025-01-03 | 34.13 | $1226.40 | 1674 |
| 2025-01-02 | 36.84 | $1344.00 | 2316 |
| 2024-12-31 | 32.92 | $1253.00 | 423 |
| 2024-12-30 | 32.50 | $1243.20 | 654 |
| 2024-12-27 | 41.82 | $1603.00 | 75 |
| 2024-12-26 | 39.77 | $1558.20 | 207 |
| 2024-12-24 | 26.33 | $1313.20 | 41 |
| 2024-12-23 | 24.03 | $1278.20 | 124 |
| 2024-12-20 | 26.38 | $1383.20 | 41 |
| 2024-12-19 | 24.70 | $1358.00 | 120 |
| 2024-12-18 | 24.70 | $1358.00 | 165 |
| 2024-12-17 | 27.18 | $1470.00 | 52 |
| 2024-12-16 | 28.73 | $1533.00 | 88 |
| 2024-12-13 | 29.80 | $1575.00 | 23 |
| 2024-12-12 | 30.52 | $1603.00 | 98 |
| 2024-12-11 | 30.52 | $1603.00 | 54 |
| 2024-12-10 | 31.56 | $1645.00 | 123 |
| 2024-12-09 | 30.28 | $1621.20 | 78 |
| 2024-12-06 | 26.46 | $1551.20 | 113 |
| 2024-12-05 | 26.60 | $1558.20 | 116 |
| 2024-12-04 | 29.38 | $1691.20 | 44 |
| 2024-12-03 | 30.33 | $1733.20 | 52 |
| 2024-12-02 | 28.12 | $1691.20 | 76 |
| 2024-11-29 | 28.61 | $1715.00 | 40 |
| 2024-11-27 | 25.95 | $1663.20 | 234 |
| 2024-11-26 | 28.54 | $1796.20 | 103 |
| 2024-11-25 | 29.42 | $1838.20 | 120 |
| 2024-11-22 | 29.77 | $1855.00 | 94 |
| 2024-11-21 | 28.63 | $1831.20 | 140 |
| 2024-11-20 | 26.98 | $1796.20 | 508 |
| 2024-11-19 | 34.60 | $2146.20 | 193 |
| 2024-11-18 | 38.39 | $2275.00 | 267 |
| 2024-11-15 | 44.02 | $2433.20 | 60 |
| 2024-11-14 | 41.87 | $2391.20 | 183 |
| 2024-11-13 | 46.07 | $2496.20 | 70 |
| 2024-11-12 | 47.08 | $2520.00 | 61 |
| 2024-11-11 | 51.05 | $2608.20 | 72 |
| 2024-11-08 | 49.11 | $2566.20 | 90 |
| 2024-11-07 | 46.91 | $2520.00 | 52 |
| 2024-11-06 | 45.77 | $2496.20 | 77 |
| 2024-11-05 | 47.49 | $2538.20 | 32 |
| 2024-11-04 | 47.88 | $2548.00 | 36 |
| 2024-11-01 | 50.35 | $2608.20 | 21 |
| 2024-10-31 | 49.31 | $2583.00 | 57 |
| 2024-10-30 | 48.63 | $2566.20 | 35 |
| 2024-10-29 | 47.91 | $2548.00 | 48 |
| 2024-10-28 | 50.77 | $2625.00 | 59 |
| 2024-10-25 | 50.16 | $2608.20 | 51 |
| 2024-10-24 | 54.19 | $2713.20 | 67 |
| 2024-10-23 | 47.51 | $2538.20 | 36 |
| 2024-10-22 | 50.30 | $2608.20 | 36 |
| 2024-10-21 | 47.36 | $2538.20 | 48 |
| 2024-10-18 | 50.90 | $2625.00 | 48 |
| 2024-10-17 | 52.90 | $2671.20 | 80 |
| 2024-10-16 | 52.90 | $2671.20 | 87 |
| 2024-10-15 | 48.77 | $2566.20 | 122 |
| 2024-10-14 | 47.61 | $2538.20 | 115 |
| 2024-10-11 | 43.00 | $2433.20 | 52 |
| 2024-10-10 | 41.83 | $2408.00 | 51 |
| 2024-10-09 | 42.66 | $2433.20 | 36 |
| 2024-10-08 | 41.56 | $2408.00 | 50 |
| 2024-10-07 | 42.34 | $2433.20 | 63 |
| 2024-10-04 | 45.08 | $2520.00 | 47 |
| 2024-10-03 | 45.67 | $2538.20 | 26 |
| 2024-10-02 | 47.10 | $2583.00 | 82 |
| 2024-10-01 | 41.22 | $2433.20 | 63 |
| 2024-09-30 | 43.14 | $2496.20 | 45 |
| 2024-09-27 | 41.23 | $2450.00 | 128 |
| 2024-09-26 | 39.48 | $2408.00 | 89 |
| 2024-09-25 | 40.63 | $2450.00 | 76 |
| 2024-09-24 | 41.91 | $2496.20 | 50 |
| 2024-09-23 | 43.08 | $2538.20 | 28 |
| 2024-09-20 | 42.42 | $2520.00 | 23 |
| 2024-09-19 | 40.91 | $2478.00 | 23 |
| 2024-09-18 | 39.92 | $2450.00 | 43 |
| 2024-09-17 | 41.00 | $2496.20 | 69 |
| 2024-09-16 | 41.98 | $2538.20 | 33 |
| 2024-09-13 | 41.98 | $2538.20 | 40 |
| 2024-09-12 | 43.55 | $2608.20 | 37 |
| 2024-09-11 | 45.55 | $2695.00 | 74 |
| 2024-09-10 | 40.88 | $2538.20 | 49 |
| 2024-09-09 | 40.88 | $2538.20 | 114 |
| 2024-09-06 | 36.26 | $2391.20 | 119 |
| 2024-09-05 | 37.37 | $2450.00 | 46 |
| 2024-09-04 | 37.90 | $2478.00 | 82 |
| 2024-09-03 | 39.02 | $2538.20 | 326 |
| 2024-08-30 | 42.48 | $2713.20 | 91 |
| 2024-08-29 | 44.34 | $2800.00 | 82 |
| 2024-08-28 | 39.26 | $2625.00 | 69 |
| 2024-08-27 | 41.05 | $2713.20 | 196 |
| 2024-08-26 | 43.93 | $2846.20 | 150 |
| 2024-08-23 | 47.23 | $2986.20 | 143 |
| 2024-08-22 | 47.64 | $3003.00 | 316 |
| 2024-08-21 | 53.31 | $3220.00 | 185 |
| 2024-08-20 | 53.31 | $3220.00 | 166 |
| 2024-08-19 | 46.87 | $2975.00 | 111 |
| 2024-08-16 | 45.02 | $2912.00 | 82 |
| 2024-08-15 | 38.61 | $2713.20 | 52 |
| 2024-08-14 | 38.61 | $2713.20 | 64 |
| 2024-08-13 | 40.47 | $2800.00 | 81 |
| 2024-08-12 | 39.12 | $2758.00 | 51 |
| 2024-08-09 | 37.69 | $2713.20 | 51 |
| 2024-08-08 | 37.69 | $2713.20 | 34 |
| 2024-08-07 | 35.77 | $2650.20 | 80 |
| 2024-08-06 | 36.12 | $2671.20 | 93 |
| 2024-08-05 | 37.57 | $2758.00 | 186 |
| 2024-08-02 | 37.57 | $2758.00 | 136 |
| 2024-08-01 | 39.01 | $2846.20 | 117 |
| 2024-07-31 | 39.70 | $2888.20 | 87 |
| 2024-07-30 | 40.83 | $2958.20 | 73 |
| 2024-07-29 | 41.56 | $3003.00 | 57 |
| 2024-07-26 | 40.56 | $2958.20 | 91 |
| 2024-07-25 | 40.01 | $2933.00 | 93 |
| 2024-07-24 | 38.14 | $2846.20 | 143 |
| 2024-07-23 | 39.65 | $2958.20 | 75 |
| 2024-07-22 | 39.65 | $2958.20 | 96 |
| 2024-07-19 | 41.03 | $3063.20 | 113 |
| 2024-07-18 | 42.82 | $3196.20 | 135 |
| 2024-07-17 | 43.14 | $3220.00 | 135 |
| 2024-07-16 | 41.63 | $3133.20 | 120 |
| 2024-07-15 | 39.66 | $3021.20 | 68 |
| 2024-07-12 | 39.66 | $3021.20 | 126 |
| 2024-07-11 | 41.10 | $3150.00 | 231 |
| 2024-07-10 | 39.40 | $3045.00 | 243 |
| 2024-07-09 | 35.70 | $2825.20 | 262 |
| 2024-07-08 | 36.13 | $2870.00 | 198 |
| 2024-07-05 | 37.12 | $2975.00 | 96 |
| 2024-07-03 | 36.85 | $2958.20 | 63 |
| 2024-07-02 | 37.25 | $3003.00 | 98 |
| 2024-07-01 | 37.25 | $3003.00 | 104 |
| 2024-06-28 | 37.59 | $3045.00 | 195 |
| 2024-06-27 | 38.08 | $3108.00 | 108 |
| 2024-06-26 | 38.08 | $3108.00 | 97 |
| 2024-06-25 | 38.90 | $3220.00 | 270 |
| 2024-06-24 | 37.10 | $3063.20 | 412 |
| 2024-06-21 | 34.30 | $2825.20 | 313 |
| 2024-06-20 | 33.25 | $2737.00 | 680 |
| 2024-06-18 | 34.03 | $2870.00 | 380 |
| 2024-06-17 | 35.16 | $3063.20 | 255 |
| 2024-06-14 | 34.21 | $2975.00 | 758 |
| 2024-06-13 | 35.96 | $3283.00 | 340 |
| 2024-06-12 | 36.88 | $3441.20 | 344 |
| 2024-06-11 | 36.88 | $3441.20 | 397 |
| 2024-06-10 | 37.11 | $3483.20 | 211 |
| 2024-06-07 | 37.81 | $3616.20 | 312 |
| 2024-06-06 | 37.06 | $3528.00 | 623 |
| 2024-06-05 | 38.01 | $3721.20 | 454 |
| 2024-06-04 | 38.87 | $3896.20 | 611 |
| 2024-06-03 | 39.21 | $3966.20 | 1143 |
| 2024-05-31 | 39.01 | $3938.20 | 8015 |
| 2024-05-30 | 36.51 | $3588.20 | 364 |
| 2024-05-29 | 36.87 | $3675.00 | 599 |
| 2024-05-28 | 35.55 | $3483.20 | 1295 |
| 2024-05-24 | 35.72 | $3528.00 | 732 |
| 2024-05-23 | 35.27 | $3458.00 | 484 |
| 2024-05-22 | 34.19 | $3283.00 | 466 |
| 2024-05-21 | 34.88 | $3500.00 | 762 |
| 2024-05-20 | 33.76 | $3308.20 | 1476 |
| 2024-05-17 | 34.79 | $3658.20 | 2076 |
| 2024-05-16 | 32.57 | $3262.00 | 957 |
| 2024-05-15 | 31.85 | $3133.20 | 426 |
| 2024-05-14 | 31.37 | $3045.00 | 1091 |
| 2024-05-13 | 31.47 | $3087.00 | 650 |
| 2024-05-10 | 29.81 | $2758.00 | 184 |
| 2024-05-09 | 30.24 | $2958.20 | 158 |
| 2024-05-08 | 30.24 | $2958.20 | 173 |
| 2024-05-07 | 30.32 | $3003.00 | 294 |
| 2024-05-06 | 30.32 | $3003.00 | 295 |
| 2024-05-03 | 29.95 | $2912.00 | 265 |
| 2024-05-02 | 29.79 | $2870.00 | 354 |
| 2024-05-01 | 29.70 | $2846.20 | 300 |
| 2024-04-30 | 29.83 | $2933.00 | 438 |
| 2024-04-29 | 29.83 | $2933.00 | 349 |
| 2024-04-26 | 29.87 | $2958.20 | 329 |
| 2024-04-25 | 29.89 | $2975.00 | 310 |
| 2024-04-24 | 30.08 | $3133.20 | 824 |
| 2024-04-23 | 29.01 | $2748.20 | 528 |
| 2024-04-22 | 29.12 | $2846.20 | 934 |
| 2024-04-19 | 28.40 | $2566.20 | 1215 |
| 2024-04-18 | 29.01 | $3175.20 | 963 |
| 2024-04-17 | 28.95 | $3150.00 | 7331 |
| 2024-04-16 | 29.26 | $3483.20 | 5701 |
| 2024-04-15 | 28.53 | $3150.00 | 1426 |
| 2024-04-12 | 29.33 | $4078.20 | 2606 |
| 2024-04-11 | 31.33 | $6300.00 | 232 |
| 2024-04-10 | 32.18 | $7203.00 | 469 |
| 2024-04-09 | 34.10 | $9188.20 | 118 |
| 2024-04-08 | 34.83 | $9914.80 | 135 |
| 2024-04-05 | 35.23 | $10325.00 | 233 |
| 2024-04-04 | 33.92 | $9583.00 | 327 |
| 2024-04-03 | 35.32 | $11113.20 | 707 |
| 2024-04-02 | 31.53 | $8953.00 | 640 |
| 2024-04-01 | 29.63 | $7903.00 | 260 |
| 2024-03-28 | 29.12 | $7613.20 | 314 |
| 2024-03-27 | 29.65 | $8358.00 | 467 |
| 2024-03-26 | 31.22 | $10528.00 | 2741 |
| 2024-03-25 | 26.38 | $7700.00 | 234 |
| 2024-03-22 | 24.79 | $6808.20 | 155 |
| 2024-03-21 | 24.41 | $6591.20 | 119 |
| 2024-03-20 | 24.34 | $6545.00 | 179 |
| 2024-03-19 | 24.36 | $6591.20 | 397 |
| 2024-03-18 | 24.16 | $6458.20 | 382 |
| 2024-03-15 | 23.78 | $6195.00 | 931 |
| 2024-03-14 | 29.73 | $17283.00 | 13 |
| 2024-03-13 | 31.34 | $19688.20 | 11 |
| 2024-03-12 | 31.34 | $19688.20 | 7 |
| 2024-03-11 | 31.84 | $20458.20 | 5 |
| 2024-03-08 | 31.33 | $20083.00 | 7 |
| 2024-03-07 | 31.36 | $20125.00 | 7 |
| 2024-03-06 | 31.36 | $20125.00 | 7 |
| 2024-03-05 | 31.54 | $20458.20 | 11 |
| 2024-03-04 | 31.44 | $20370.00 | 18 |
| 2024-03-01 | 31.77 | $21046.20 | 21 |
| 2024-02-29 | 32.54 | $22645.00 | 9 |
| 2024-02-28 | 32.52 | $22619.80 | 10 |
| 2024-02-27 | 32.56 | $22708.00 | 9 |
| 2024-02-26 | 32.44 | $22575.00 | 18 |
| 2024-02-23 | 33.28 | $24616.20 | 13 |
| 2024-02-22 | 33.72 | $25683.00 | 12 |
| 2024-02-21 | 34.26 | $27038.20 | 25 |
| 2024-02-20 | 33.67 | $26250.00 | 13 |
| 2024-02-16 | 33.60 | $26145.00 | 13 |
| 2024-02-15 | 33.95 | $27171.20 | 19 |
| 2024-02-14 | 33.28 | $26145.00 | 14 |
| 2024-02-13 | 32.67 | $25183.20 | 19 |
| 2024-02-12 | 33.11 | $26646.20 | 24 |
| 2024-02-09 | 33.25 | $27125.00 | 17 |
| 2024-02-08 | 33.39 | $27633.20 | 36 |
| 2024-02-07 | 33.37 | $27608.00 | 31 |
| 2024-02-06 | 33.83 | $29400.00 | 45 |
| 2024-02-05 | 34.60 | $32445.00 | 79 |
| 2024-02-02 | 35.28 | $35175.00 | 293 |
| 2024-02-01 | 32.86 | $29901.20 | 41 |
| 2024-01-31 | 33.21 | $31483.20 | 56 |
| 2024-01-30 | 33.99 | $35028.00 | 405 |
| 2024-01-29 | 31.64 | $29558.20 | 161 |
| 2024-01-26 | 31.35 | $28875.00 | 78 |
| 2024-01-25 | 32.53 | $35028.00 | 464 |
| 2024-01-24 | 30.08 | $29008.00 | 117 |
| 2024-01-23 | 29.69 | $28028.00 | 66 |
| 2024-01-22 | 28.75 | $25620.00 | 73 |
| 2024-01-19 | 29.36 | $29575.00 | 177 |
| 2024-01-18 | 40.18 | $82278.00 | 3 |
| 2024-01-17 | 43.05 | $92295.00 | 3 |
| 2024-01-16 | 47.87 | $107188.20 | 2 |
| 2024-01-12 | 44.61 | $98963.20 | 1 |
| 2024-01-11 | 45.37 | $101266.20 | 0 |
| 2024-01-10 | 45.12 | $100608.20 | 1 |
| 2024-01-09 | 42.95 | $94896.20 | 5 |
| 2024-01-08 | 54.46 | $127096.20 | 2 |
| 2024-01-05 | 63.24 | $144638.20 | 2 |
| 2024-01-04 | 61.38 | $139108.20 | 4 |
| 2024-01-03 | 52.75 | $118153.00 | 0 |
| 2024-01-02 | 52.95 | $118521.20 | 0 |
| 2023-12-29 | 51.72 | $115878.00 | 1 |
| 2023-12-28 | 57.69 | $126875.00 | 1 |
| 2023-12-27 | 56.74 | $124670.00 | 1 |
| 2023-12-26 | 53.31 | $117093.20 | 1 |
| 2023-12-22 | 49.85 | $110145.00 | 1 |
| 2023-12-21 | 48.76 | $108045.00 | 1 |
| 2023-12-20 | 50.28 | $111115.20 | 1 |
| 2023-12-19 | 52.01 | $114566.20 | 1 |
| 2023-12-18 | 50.94 | $112263.20 | 1 |
| 2023-12-15 | 46.69 | $103583.20 | 0 |
| 2023-12-14 | 49.19 | $108938.20 | 1 |
| 2023-12-13 | 46.05 | $102813.20 | 0 |
| 2023-12-12 | 47.66 | $106341.20 | 0 |
| 2023-12-11 | 45.56 | $102246.20 | 1 |
| 2023-12-08 | 45.68 | $102533.20 | 1 |
| 2023-12-07 | 46.71 | $105028.00 | 1 |
| 2023-12-06 | 47.15 | $106096.20 | 1 |
| 2023-12-05 | 51.61 | $116578.00 | 1 |
| 2023-12-04 | 49.54 | $111783.00 | 1 |
| 2023-12-01 | 51.17 | $115528.00 | 1 |
| 2023-11-30 | 52.29 | $118108.20 | 2 |
| 2023-11-29 | 50.93 | $114671.20 | 9 |
| 2023-11-28 | 42.72 | $96583.20 | 1 |
| 2023-11-27 | 42.75 | $96688.20 | 3 |
| 2023-11-24 | 48.45 | $110758.20 | 0 |
| 2023-11-22 | 51.41 | $117163.20 | 2 |
| 2023-11-21 | 56.38 | $126875.00 | 5 |
| 2023-11-20 | 49.85 | $113096.20 | 5 |
| 2023-11-17 | 44.46 | $103688.20 | 43 |
| 2023-11-16 | 35.77 | $91221.20 | 11 |
| 2023-11-15 | 37.14 | $94325.00 | 0 |
| 2023-11-14 | 37.86 | $95928.00 | 0 |
| 2023-11-13 | 35.15 | $92271.20 | 0 |
| 2023-11-10 | 35.03 | $92096.20 | 0 |
| 2023-11-09 | 35.78 | $94063.20 | 1 |
| 2023-11-08 | 37.03 | $97283.20 | 0 |
| 2023-11-07 | 38.34 | $100625.00 | 1 |
| 2023-11-06 | 33.18 | $92971.20 | 5 |
| 2023-11-03 | 32.40 | $91858.20 | 18 |
| 2023-11-02 | 30.83 | $89583.20 | 1 |
| 2023-11-01 | 30.75 | $89471.20 | 1 |
| 2023-10-31 | 30.56 | $89163.20 | 0 |
| 2023-10-30 | 31.40 | $92208.20 | 1 |
| 2023-10-27 | 25.50 | $82978.00 | 3 |
| 2023-10-26 | 26.08 | $85488.20 | 0 |
| 2023-10-25 | 25.77 | $85008.00 | 0 |
| 2023-10-24 | 25.71 | $84903.00 | 0 |
| 2023-10-23 | 26.22 | $87413.20 | 0 |
| 2023-10-20 | 26.62 | $89425.00 | 1 |
| 2023-10-19 | 27.11 | $91875.00 | 1 |
| 2023-10-18 | 26.03 | $89803.00 | 1 |
| 2023-10-17 | 26.05 | $89908.00 | 2 |
| 2023-10-16 | 24.33 | $86408.00 | 4 |
| 2023-10-13 | 25.69 | $94808.00 | 26 |
| 2023-10-12 | 24.88 | $93100.00 | 1 |
| 2023-10-11 | 26.17 | $101220.00 | 2 |
| 2023-10-10 | 19.51 | $87546.20 | 0 |
| 2023-10-09 | 18.66 | $85883.00 | 1 |
| 2023-10-06 | 18.27 | $85078.00 | 1 |
| 2023-10-05 | 18.95 | $91333.20 | 0 |
| 2023-10-04 | 19.37 | $95158.00 | 1 |
| 2023-10-03 | 19.36 | $95141.20 | 1 |
| 2023-10-02 | 19.70 | $98466.20 | 1 |
| 2023-09-29 | 19.90 | $100408.00 | 1 |
| 2023-09-28 | 18.71 | $97388.20 | 0 |
| 2023-09-27 | 18.76 | $97958.00 | 1 |
| 2023-09-26 | 18.54 | $97346.20 | 1 |
| 2023-09-25 | 19.12 | $104563.20 | 2 |
| 2023-09-22 | 14.30 | $91000.00 | 0 |
| 2023-09-21 | 14.40 | $92750.00 | 1 |
| 2023-09-20 | 11.79 | $85341.20 | 1 |
| 2023-09-19 | 10.83 | $82593.00 | 0 |
| 2023-09-18 | 10.91 | $84466.20 | 0 |
| 2023-09-15 | 11.01 | $87063.20 | 0 |
| 2023-09-14 | 10.27 | $84658.00 | 0 |
| 2023-09-13 | 9.75 | $82908.00 | 1 |
| 2023-09-12 | 9.25 | $81158.00 | 1 |
| 2023-09-11 | 9.27 | $82163.20 | 1 |
| 2023-09-08 | 9.34 | $84508.20 | 2 |
| 2023-09-07 | 9.45 | $88900.00 | 1 |
| 2023-09-06 | 9.50 | $90720.00 | 1 |
| 2023-09-05 | 9.58 | $94063.20 | 1 |
| 2023-09-01 | 9.71 | $99750.00 | 19 |
| 2023-08-31 | 8.49 | $94021.20 | 1 |
| 2023-08-30 | 8.51 | $95183.20 | 0 |
| 2023-08-29 | 8.54 | $96821.20 | 1 |
| 2023-08-28 | 8.59 | $99271.20 | 1 |
| 2023-08-25 | 8.05 | $96250.00 | 1 |
| 2023-08-24 | 7.80 | $94833.20 | 1 |
| 2023-08-23 | 7.91 | $102725.00 | 2 |
| 2023-08-22 | 6.18 | $91875.00 | 1 |
| 2023-08-21 | 6.24 | $98116.20 | 1 |
| 2023-08-18 | 6.26 | $99533.00 | 2 |
| 2023-08-17 | 6.32 | $105658.00 | 1 |
| 2023-08-16 | 6.33 | $107170.00 | 3 |
| 2023-08-15 | 6.52 | $128520.00 | 1 |
| 2023-08-14 | 6.55 | $131996.20 | 1 |
| 2023-08-11 | 6.58 | $135538.20 | 2 |
| 2023-08-10 | 6.06 | $131033.00 | 1 |
| 2023-08-09 | 6.07 | $131688.20 | 1 |
| 2023-08-08 | 6.09 | $134313.20 | 2 |
| 2023-08-07 | 5.81 | $131513.20 | 2 |
| 2023-08-04 | 5.81 | $131688.20 | 1 |
| 2023-08-03 | 5.84 | $136997.00 | 2 |
| 2023-08-02 | 5.86 | $141750.00 | 2 |
| 2023-08-01 | 5.85 | $141533.00 | 3 |
| 2023-07-31 | 5.87 | $146521.20 | 5 |
| 2023-07-28 | 4.83 | $132696.20 | 3 |
| 2023-07-27 | 4.63 | $130071.20 | 4 |
| 2023-07-26 | 4.68 | $144158.00 | 8 |
| 2023-07-25 | 4.68 | $144375.00 | 2 |
| 2023-07-24 | 4.71 | $151508.00 | 3 |
| 2023-07-21 | 4.75 | $164878.00 | 3 |
| 2023-07-20 | 4.78 | $177188.20 | 2 |
| 2023-07-19 | 4.79 | $180250.00 | 5 |
| 2023-07-18 | 4.82 | $190733.20 | 6 |
| 2023-07-17 | 4.89 | $218750.00 | 9 |
| 2023-07-14 | 4.82 | $217221.20 | 4 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-64.00
2026-07-16
Close Price
$1.77
Vol: 76178
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -64.00 | $1.77 | 76178 |
| 2026-07-15 | -78.82 | $1.68 | 83073 |
| 2026-07-14 | -94.05 | $1.57 | 451800 |
| 2026-07-13 | -91.76 | $1.61 | 59230 |
| 2026-07-10 | -75.29 | $1.75 | 27600 |
| 2026-07-09 | -75.29 | $1.75 | 17907 |
| 2026-07-08 | -81.18 | $1.70 | 37677 |
| 2026-07-07 | -78.82 | $1.72 | 73900 |
| 2026-07-06 | -60.00 | $1.88 | 56150 |
| 2026-07-02 | -70.59 | $1.79 | 261558 |
| 2026-07-01 | -81.55 | $1.73 | 59723 |
| 2026-06-30 | -88.35 | $1.66 | 59991 |
| 2026-06-29 | -89.32 | $1.65 | 32800 |
| 2026-06-26 | -86.41 | $1.68 | 132630 |
| 2026-06-25 | -90.29 | $1.64 | 112150 |
| 2026-06-24 | -82.52 | $1.72 | 220148 |
| 2026-06-23 | -88.61 | $1.87 | 197134 |
| 2026-06-22 | -68.12 | $2.12 | 114301 |
| 2026-06-18 | -63.41 | $2.20 | 188600 |
| 2026-06-17 | -63.64 | $2.22 | 193829 |
| 2026-06-16 | -61.05 | $2.27 | 334206 |
| 2026-06-15 | -91.59 | $2.25 | 479410 |
| 2026-06-12 | -95.67 | $2.08 | 531901 |
| 2026-06-11 | -91.11 | $2.27 | 324100 |
| 2026-06-10 | -92.07 | $2.23 | 203725 |
| 2026-06-09 | -91.83 | $2.24 | 436254 |
| 2026-06-08 | -94.71 | $2.12 | 119700 |
| 2026-06-05 | -94.23 | $2.14 | 75400 |
| 2026-06-04 | -93.27 | $2.18 | 213414 |
| 2026-06-03 | -92.55 | $2.21 | 6.6M |
| 2026-06-02 | -98.97 | $2.20 | 270600 |
| 2026-06-01 | -98.46 | $2.22 | 83343 |
| 2026-05-29 | -96.92 | $2.28 | 128218 |
| 2026-05-28 | -95.90 | $2.32 | 140992 |
| 2026-05-27 | -99.74 | $2.23 | 87872 |
| 2026-05-26 | -97.11 | $2.36 | 136069 |
| 2026-05-22 | -100.00 | $2.36 | 123971 |
| 2026-05-21 | -95.14 | $2.54 | 85300 |
| 2026-05-20 | -92.70 | $2.63 | 182921 |
| 2026-05-19 | -94.32 | $2.57 | 603700 |
| 2026-05-18 | -86.01 | $3.17 | 28.9M |
| 2026-05-15 | -88.99 | $3.05 | 29800 |
| 2026-05-14 | -85.59 | $3.19 | 11934 |
| 2026-05-13 | -84.55 | $3.23 | 18521 |
| 2026-05-12 | -82.22 | $3.31 | 11387 |
| 2026-05-11 | -81.92 | $3.32 | 20700 |
| 2026-05-08 | -82.80 | $3.29 | 14323 |
| 2026-05-07 | -81.92 | $3.32 | 33043 |
| 2026-05-06 | -77.84 | $3.46 | 38000 |
| 2026-05-05 | -80.47 | $3.37 | 38054 |
| 2026-05-04 | -77.26 | $3.48 | 72183 |
| 2026-05-01 | -82.51 | $3.30 | 89048 |
| 2026-04-30 | -79.30 | $3.41 | 64523 |
| 2026-04-29 | -84.84 | $3.22 | 48366 |
| 2026-04-28 | -74.05 | $3.59 | 160496 |
| 2026-04-27 | -79.01 | $3.42 | 102571 |
| 2026-04-24 | -97.24 | $2.96 | 79753 |
| 2026-04-23 | -95.83 | $3.01 | 332029 |
| 2026-04-22 | -78.02 | $5.52 | 11031 |
| 2026-04-21 | -65.31 | $5.66 | 11271 |
| 2026-04-20 | -54.08 | $5.77 | 11414 |
| 2026-04-17 | -72.38 | $5.61 | 12539 |
| 2026-04-16 | -64.49 | $5.81 | 19571 |
| 2026-04-15 | -57.25 | $5.91 | 16786 |
| 2026-04-14 | -65.52 | $5.75 | 14591 |
| 2026-04-13 | -81.08 | $5.74 | 20817 |
| 2026-04-10 | -81.95 | $5.73 | 14380 |
| 2026-04-09 | -88.57 | $5.57 | 14180 |
| 2026-04-08 | -91.30 | $5.53 | 7735 |
| 2026-04-07 | -94.03 | $5.53 | 18034 |
| 2026-04-06 | -89.55 | $5.74 | 9608 |
| 2026-04-02 | -90.19 | $5.71 | 11297 |
| 2026-04-01 | -91.74 | $5.73 | 11414 |
| 2026-03-31 | -90.71 | $5.79 | 11543 |
| 2026-03-30 | -95.43 | $5.57 | 15844 |
| 2026-03-27 | -95.00 | $5.60 | 16805 |
| 2026-03-26 | -92.86 | $5.75 | 14200 |
| 2026-03-25 | -89.43 | $5.99 | 10743 |
| 2026-03-24 | -90.34 | $5.98 | 30127 |
| 2026-03-23 | -91.53 | $5.89 | 31629 |
| 2026-03-20 | -91.99 | $5.94 | 34215 |
| 2026-03-19 | -90.78 | $6.05 | 1.1M |
| 2026-03-18 | -97.50 | $5.60 | 137914 |
| 2026-03-17 | -100.00 | $5.25 | 73445 |
| 2026-03-16 | -98.22 | $6.53 | 76435 |
| 2026-03-13 | -98.19 | $7.84 | 19157 |
| 2026-03-12 | -98.80 | $7.77 | 39561 |
| 2026-03-11 | -97.59 | $7.91 | 49773 |
| 2026-03-10 | -96.99 | $7.98 | 380671 |
| 2026-03-09 | -97.52 | $8.26 | 57887 |
| 2026-03-06 | -98.05 | $8.68 | 120714 |
| 2026-03-05 | -98.51 | $10.01 | 204314 |
| 2026-03-04 | -97.74 | $10.15 | 162514 |
| 2026-03-03 | -82.96 | $11.41 | 1.1M |
| 2026-03-02 | -90.48 | $10.78 | 470933 |
| 2026-02-27 | -87.50 | $10.78 | 37302 |
| 2026-02-26 | -90.13 | $10.50 | 65529 |
| 2026-02-25 | -73.03 | $12.32 | 78300 |
| 2026-02-24 | -73.03 | $12.32 | 50904 |
| 2026-02-23 | -66.45 | $13.02 | 79036 |
| 2026-02-20 | -61.18 | $13.58 | 201392 |
| 2026-02-19 | -44.74 | $15.33 | 5.7M |
| 2026-02-18 | -79.09 | $11.69 | 42600 |
| 2026-02-17 | -88.89 | $10.64 | 21089 |
| 2026-02-13 | -89.54 | $10.57 | 31357 |
| 2026-02-12 | -86.93 | $10.85 | 28714 |
| 2026-02-11 | -82.25 | $11.55 | 76474 |
| 2026-02-10 | -86.77 | $11.83 | 56957 |
| 2026-02-09 | -89.77 | $11.62 | 97460 |
| 2026-02-06 | -84.62 | $12.95 | 220329 |
| 2026-02-05 | -82.42 | $13.72 | 10.2M |
| 2026-02-04 | -95.24 | $10.64 | 350848 |
| 2026-02-03 | -91.32 | $11.62 | 255357 |
| 2026-02-02 | -83.19 | $13.65 | 6.0M |
| 2026-01-30 | -86.55 | $12.81 | 4.1M |
| 2026-01-29 | -97.48 | $10.08 | 96431 |
| 2026-01-28 | -96.35 | $12.25 | 318661 |
| 2026-01-27 | -93.01 | $13.02 | 56789 |
| 2026-01-26 | -86.93 | $14.42 | 166518 |
| 2026-01-23 | -98.48 | $11.83 | 95257 |
| 2026-01-22 | -94.51 | $12.74 | 172007 |
| 2026-01-21 | -83.33 | $19.74 | 30343 |
| 2026-01-20 | -92.06 | $18.20 | 44126 |
| 2026-01-16 | -95.16 | $17.92 | 58059 |
| 2026-01-15 | -87.90 | $19.18 | 30593 |
| 2026-01-14 | -89.84 | $19.32 | 49774 |
| 2026-01-13 | -95.60 | $20.86 | 33162 |
| 2026-01-12 | -98.31 | $27.23 | 10021 |
| 2026-01-09 | -90.25 | $30.73 | 11682 |
| 2026-01-08 | -98.28 | $31.92 | 4946 |
| 2026-01-07 | -97.77 | $33.11 | 5397 |
| 2026-01-06 | -97.87 | $33.04 | 4974 |
| 2026-01-05 | -98.25 | $32.27 | 4913 |
| 2026-01-02 | -98.59 | $31.43 | 6126 |
| 2025-12-31 | -98.28 | $32.20 | 10037 |
| 2025-12-30 | -98.28 | $32.20 | 33134 |
| 2025-12-29 | -99.14 | $30.10 | 5767 |
| 2025-12-26 | -99.37 | $29.54 | 4494 |
| 2025-12-24 | -99.02 | $30.38 | 2952 |
| 2025-12-23 | -98.85 | $30.80 | 5971 |
| 2025-12-22 | -98.19 | $32.41 | 8457 |
| 2025-12-19 | -98.74 | $31.08 | 7572 |
| 2025-12-18 | -98.42 | $31.85 | 8647 |
| 2025-12-17 | -99.14 | $30.10 | 13121 |
| 2025-12-16 | -98.30 | $32.13 | 58425 |
| 2025-12-15 | -99.25 | $29.82 | 28895 |
| 2025-12-12 | -99.03 | $35.00 | 41497 |
| 2025-12-11 | -98.83 | $46.20 | 82617 |
| 2025-12-10 | -55.36 | $239.40 | 482 |
| 2025-12-09 | -50.85 | $245.00 | 256 |
| 2025-12-08 | -49.15 | $246.40 | 359 |
| 2025-12-05 | -32.20 | $260.40 | 330 |
| 2025-12-04 | -28.81 | $263.20 | 618 |
| 2025-12-03 | -47.46 | $247.80 | 221 |
| 2025-12-02 | -49.23 | $250.60 | 385 |
| 2025-12-01 | -64.79 | $239.40 | 301 |
| 2025-11-28 | -56.34 | $247.80 | 258 |
| 2025-11-26 | -69.33 | $236.60 | 179 |
| 2025-11-25 | -77.92 | $228.20 | 365 |
| 2025-11-24 | -77.92 | $228.20 | 238 |
| 2025-11-21 | -87.01 | $218.40 | 137 |
| 2025-11-20 | -98.70 | $205.80 | 249 |
| 2025-11-19 | -87.88 | $231.00 | 285 |
| 2025-11-18 | -83.33 | $235.20 | 340 |
| 2025-11-17 | -83.33 | $235.20 | 543 |
| 2025-11-14 | -87.88 | $231.00 | 641 |
| 2025-11-13 | -76.74 | $247.80 | 1275 |
| 2025-11-12 | -78.69 | $273.00 | 234 |
| 2025-11-11 | -73.77 | $277.20 | 431 |
| 2025-11-10 | -78.69 | $273.00 | 341 |
| 2025-11-07 | -73.77 | $277.20 | 812 |
| 2025-11-06 | -89.86 | $275.80 | 366 |
| 2025-11-05 | -93.59 | $273.00 | 602 |
| 2025-11-04 | -98.08 | $270.20 | 1547 |
| 2025-11-03 | -96.93 | $301.00 | 536 |
| 2025-10-31 | -96.42 | $303.80 | 645 |
| 2025-10-30 | -97.19 | $299.60 | 276 |
| 2025-10-29 | -96.68 | $302.40 | 894 |
| 2025-10-28 | -96.93 | $301.00 | 3792 |
| 2025-10-27 | -97.70 | $296.80 | 331 |
| 2025-10-24 | -96.45 | $299.60 | 529 |
| 2025-10-23 | -95.69 | $303.80 | 1580 |
| 2025-10-22 | -96.45 | $299.60 | 719 |
| 2025-10-21 | -95.43 | $305.20 | 1186 |
| 2025-10-20 | -95.43 | $305.20 | 1206 |
| 2025-10-17 | -94.92 | $308.00 | 13986 |
| 2025-10-16 | -98.22 | $289.80 | 802 |
| 2025-10-15 | -97.46 | $294.00 | 2138 |
| 2025-10-14 | -94.92 | $308.00 | 1228 |
| 2025-10-13 | -95.94 | $302.40 | 1456 |
| 2025-10-10 | -94.16 | $312.20 | 3832 |
| 2025-10-09 | -88.58 | $343.00 | 3454 |
| 2025-10-08 | -85.28 | $361.20 | 15326 |
| 2025-10-07 | -47.46 | $569.80 | 667551 |
| 2025-10-06 | -73.42 | $309.40 | 450 |
| 2025-10-03 | -69.62 | $313.60 | 266 |
| 2025-10-02 | -70.89 | $312.20 | 236 |
| 2025-10-01 | -78.48 | $303.80 | 338 |
| 2025-09-30 | -84.78 | $299.60 | 209 |
| 2025-09-29 | -86.73 | $298.20 | 927 |
| 2025-09-26 | -87.88 | $301.00 | 165 |
| 2025-09-25 | -88.57 | $301.00 | 341 |
| 2025-09-24 | -83.02 | $309.40 | 727 |
| 2025-09-23 | -88.89 | $301.00 | 377 |
| 2025-09-22 | -76.79 | $320.60 | 1512 |
| 2025-09-19 | -77.59 | $320.60 | 974 |
| 2025-09-18 | -76.47 | $329.00 | 2649 |
| 2025-09-17 | -74.84 | $340.20 | 67591 |
| 2025-09-16 | -64.97 | $371.00 | 2328 |
| 2025-09-15 | -87.01 | $316.40 | 286 |
| 2025-09-12 | -86.44 | $317.80 | 222 |
| 2025-09-11 | -85.88 | $319.20 | 486 |
| 2025-09-10 | -92.09 | $303.80 | 1165 |
| 2025-09-09 | -98.87 | $287.00 | 3990 |
| 2025-09-08 | -95.48 | $295.40 | 398 |
| 2025-09-05 | -99.42 | $292.60 | 603 |
| 2025-09-04 | -99.39 | $302.40 | 1091 |
| 2025-09-03 | -90.29 | $401.80 | 313 |
| 2025-09-02 | -85.44 | $408.80 | 396 |
| 2025-08-29 | -85.87 | $421.40 | 96 |
| 2025-08-28 | -88.04 | $418.60 | 114 |
| 2025-08-27 | -86.96 | $420.00 | 121 |
| 2025-08-26 | -86.96 | $420.00 | 134 |
| 2025-08-25 | -79.35 | $429.80 | 202 |
| 2025-08-22 | -83.70 | $424.20 | 308 |
| 2025-08-21 | -80.43 | $428.40 | 1167 |
| 2025-08-20 | -47.14 | $485.80 | 1145 |
| 2025-08-19 | -50.00 | $483.00 | 31474 |
| 2025-08-18 | -69.70 | $462.00 | 59 |
| 2025-08-15 | -69.70 | $462.00 | 97 |
| 2025-08-14 | -83.58 | $449.40 | 176 |
| 2025-08-13 | -80.88 | $452.20 | 47 |
| 2025-08-12 | -89.89 | $446.60 | 574 |
| 2025-08-11 | -98.88 | $435.40 | 179 |
| 2025-08-08 | -94.05 | $448.00 | 214 |
| 2025-08-07 | -69.05 | $477.40 | 70 |
| 2025-08-06 | -57.14 | $491.40 | 437 |
| 2025-08-05 | -78.57 | $466.20 | 244 |
| 2025-08-04 | -98.81 | $442.40 | 116 |
| 2025-08-01 | -97.62 | $443.80 | 165 |
| 2025-07-31 | -94.05 | $448.00 | 175 |
| 2025-07-30 | -92.77 | $450.80 | 72 |
| 2025-07-29 | -97.47 | $450.80 | 114 |
| 2025-07-28 | -91.89 | $463.40 | 146 |
| 2025-07-25 | -68.82 | $469.00 | 118 |
| 2025-07-24 | -51.61 | $491.40 | 105 |
| 2025-07-23 | -51.61 | $491.40 | 211 |
| 2025-07-22 | -37.63 | $509.60 | 242 |
| 2025-07-21 | -32.98 | $516.60 | 426 |
| 2025-07-18 | -36.17 | $512.40 | 340 |
| 2025-07-17 | -38.30 | $509.60 | 344 |
| 2025-07-16 | -57.94 | $491.40 | 1206 |
| 2025-07-15 | -60.75 | $487.20 | 243 |
| 2025-07-14 | -79.85 | $466.20 | 451 |
| 2025-07-11 | -80.60 | $464.80 | 171 |
| 2025-07-10 | -78.36 | $469.00 | 143 |
| 2025-07-09 | -80.60 | $464.80 | 56 |
| 2025-07-08 | -82.09 | $462.00 | 260 |
| 2025-07-07 | -82.09 | $462.00 | 82 |
| 2025-07-03 | -83.58 | $459.20 | 92 |
| 2025-07-02 | -80.60 | $464.80 | 96 |
| 2025-07-01 | -76.87 | $471.80 | 88 |
| 2025-06-30 | -83.58 | $459.20 | 136 |
| 2025-06-27 | -88.06 | $450.80 | 284 |
| 2025-06-26 | -91.67 | $462.00 | 311 |
| 2025-06-25 | -90.83 | $463.40 | 487 |
| 2025-06-24 | -72.65 | $497.00 | 684 |
| 2025-06-23 | -70.94 | $499.80 | 3012 |
| 2025-06-20 | -70.09 | $501.20 | 2586 |
| 2025-06-18 | -76.92 | $490.00 | 1002 |
| 2025-06-17 | -54.37 | $537.60 | 1362 |
| 2025-06-16 | -77.67 | $504.00 | 2399 |
| 2025-06-13 | -19.10 | $592.20 | 4580 |
| 2025-06-12 | -84.09 | $504.00 | 37 |
| 2025-06-11 | -70.45 | $512.40 | 24 |
| 2025-06-10 | -90.79 | $504.00 | 62 |
| 2025-06-09 | -90.79 | $504.00 | 17 |
| 2025-06-06 | -96.05 | $498.40 | 31 |
| 2025-06-05 | -89.47 | $505.40 | 42 |
| 2025-06-04 | -75.00 | $520.80 | 232 |
| 2025-06-03 | -89.47 | $505.40 | 25 |
| 2025-06-02 | -96.05 | $498.40 | 49 |
| 2025-05-30 | -88.16 | $506.80 | 111 |
| 2025-05-29 | -76.32 | $519.40 | 11 |
| 2025-05-28 | -89.47 | $505.40 | 80 |
| 2025-05-27 | -86.84 | $508.20 | 48 |
| 2025-05-23 | -77.63 | $518.00 | 124 |
| 2025-05-22 | -88.16 | $506.80 | 80 |
| 2025-05-21 | -78.95 | $516.60 | 21 |
| 2025-05-20 | -65.12 | $522.20 | 78 |
| 2025-05-19 | -66.35 | $504.00 | 214 |
| 2025-05-16 | -58.72 | $511.00 | 213 |
| 2025-05-15 | -49.54 | $525.00 | 99 |
| 2025-05-14 | -49.54 | $525.00 | 211 |
| 2025-05-13 | -31.19 | $553.00 | 633 |
| 2025-05-12 | -19.79 | $555.80 | 174 |
| 2025-05-09 | -26.27 | $539.00 | 467 |
| 2025-05-08 | -26.27 | $539.00 | 37 |
| 2025-05-07 | -23.66 | $557.20 | 91 |
| 2025-05-06 | -27.48 | $550.20 | 214 |
| 2025-05-05 | -17.56 | $568.40 | 204 |
| 2025-05-02 | -41.45 | $541.80 | 176 |
| 2025-05-01 | -41.98 | $534.80 | 492 |
| 2025-04-30 | -32.12 | $555.80 | 109 |
| 2025-04-29 | -51.52 | $511.00 | 164 |
| 2025-04-28 | -37.58 | $543.20 | 309 |
| 2025-04-25 | -36.36 | $546.00 | 456 |
| 2025-04-24 | -42.42 | $532.00 | 364 |
| 2025-04-23 | -54.55 | $504.00 | 491 |
| 2025-04-22 | -64.85 | $480.20 | 89 |
| 2025-04-21 | -75.76 | $455.00 | 52 |
| 2025-04-17 | -69.70 | $469.00 | 49 |
| 2025-04-16 | -68.48 | $471.80 | 42 |
| 2025-04-15 | -65.45 | $478.80 | 219 |
| 2025-04-14 | -66.67 | $476.00 | 150 |
| 2025-04-11 | -73.33 | $460.60 | 361 |
| 2025-04-10 | -60.00 | $491.40 | 305 |
| 2025-04-09 | -15.15 | $595.00 | 606 |
| 2025-04-08 | -40.00 | $537.60 | 485 |
| 2025-04-07 | -48.09 | $532.00 | 542 |
| 2025-04-04 | -44.81 | $540.40 | 3471 |
| 2025-04-03 | -68.21 | $485.80 | 2874 |
| 2025-04-02 | -92.50 | $420.00 | 3986 |
| 2025-04-01 | -89.08 | $530.60 | 224 |
| 2025-03-31 | -89.62 | $546.00 | 521 |
| 2025-03-28 | -81.71 | $586.60 | 401 |
| 2025-03-27 | -85.71 | $588.00 | 227 |
| 2025-03-26 | -78.23 | $603.40 | 259 |
| 2025-03-25 | -77.95 | $604.80 | 508 |
| 2025-03-24 | -78.46 | $604.80 | 349 |
| 2025-03-21 | -91.58 | $589.40 | 179 |
| 2025-03-20 | -91.60 | $595.00 | 126 |
| 2025-03-19 | -95.15 | $583.80 | 265 |
| 2025-03-18 | -92.06 | $596.40 | 284 |
| 2025-03-17 | -92.01 | $600.60 | 143 |
| 2025-03-14 | -93.17 | $596.40 | 130 |
| 2025-03-13 | -90.37 | $609.00 | 176 |
| 2025-03-12 | -90.37 | $609.00 | 151 |
| 2025-03-11 | -91.30 | $604.80 | 236 |
| 2025-03-10 | -90.00 | $613.20 | 266 |
| 2025-03-07 | -80.11 | $663.60 | 288 |
| 2025-03-06 | -87.15 | $630.00 | 416 |
| 2025-03-05 | -87.15 | $630.00 | 493 |
| 2025-03-04 | -93.85 | $596.40 | 934 |
| 2025-03-03 | -100.00 | $613.20 | 348 |
| 2025-02-28 | -100.00 | $672.00 | 449 |
| 2025-02-27 | -95.56 | $714.00 | 446 |
| 2025-02-26 | -94.44 | $726.60 | 243 |
| 2025-02-25 | -93.33 | $730.80 | 411 |
| 2025-02-24 | -95.24 | $747.60 | 1882 |
| 2025-02-21 | -69.23 | $856.80 | 1046 |
| 2025-02-20 | -97.13 | $847.00 | 1209 |
| 2025-02-19 | -92.31 | $932.40 | 357 |
| 2025-02-18 | -89.29 | $940.80 | 515 |
| 2025-02-14 | -60.71 | $1008.00 | 287 |
| 2025-02-13 | -75.00 | $974.40 | 327 |
| 2025-02-12 | -85.71 | $949.20 | 267 |
| 2025-02-11 | -76.92 | $982.80 | 161 |
| 2025-02-10 | -73.08 | $991.20 | 609 |
| 2025-02-07 | -59.26 | $1024.80 | 267 |
| 2025-02-06 | -55.88 | $1058.40 | 344 |
| 2025-02-05 | -78.05 | $1008.00 | 342 |
| 2025-02-04 | -82.61 | $999.60 | 621 |
| 2025-02-03 | -85.11 | $991.20 | 448 |
| 2025-01-31 | -91.11 | $999.60 | 394 |
| 2025-01-30 | -89.01 | $1008.00 | 903 |
| 2025-01-29 | -85.40 | $1066.80 | 1076 |
| 2025-01-28 | -96.39 | $1008.00 | 1523 |
| 2025-01-27 | -90.36 | $1050.00 | 356 |
| 2025-01-24 | -90.36 | $1050.00 | 565 |
| 2025-01-23 | -92.77 | $1033.20 | 856 |
| 2025-01-22 | -90.16 | $1051.40 | 1699 |
| 2025-01-21 | -78.31 | $1134.00 | 5441 |
| 2025-01-17 | -92.77 | $1033.20 | 664 |
| 2025-01-16 | -89.16 | $1058.40 | 685 |
| 2025-01-15 | -81.93 | $1108.80 | 1016 |
| 2025-01-14 | -85.54 | $1083.60 | 576 |
| 2025-01-13 | -89.16 | $1058.40 | 463 |
| 2025-01-10 | -100.00 | $1041.60 | 1632 |
| 2025-01-08 | -97.24 | $1117.20 | 1103 |
| 2025-01-07 | -92.11 | $1218.00 | 776 |
| 2025-01-06 | -82.63 | $1268.40 | 1539 |
| 2025-01-03 | -90.84 | $1226.40 | 1674 |
| 2025-01-02 | -70.73 | $1344.00 | 2316 |
| 2024-12-31 | -91.73 | $1253.00 | 423 |
| 2024-12-30 | -93.62 | $1243.20 | 654 |
| 2024-12-27 | -30.99 | $1603.00 | 75 |
| 2024-12-26 | -46.75 | $1558.20 | 207 |
| 2024-12-24 | -91.32 | $1313.20 | 41 |
| 2024-12-23 | -98.77 | $1278.20 | 124 |
| 2024-12-20 | -92.92 | $1383.20 | 41 |
| 2024-12-19 | -97.03 | $1358.00 | 120 |
| 2024-12-18 | -97.66 | $1358.00 | 165 |
| 2024-12-17 | -100.00 | $1470.00 | 52 |
| 2024-12-16 | -95.66 | $1533.00 | 88 |
| 2024-12-13 | -91.59 | $1575.00 | 23 |
| 2024-12-12 | -89.17 | $1603.00 | 98 |
| 2024-12-11 | -89.35 | $1603.00 | 54 |
| 2024-12-10 | -85.45 | $1645.00 | 123 |
| 2024-12-09 | -88.30 | $1621.20 | 78 |
| 2024-12-06 | -94.78 | $1551.20 | 113 |
| 2024-12-05 | -97.83 | $1558.20 | 116 |
| 2024-12-04 | -95.60 | $1691.20 | 44 |
| 2024-12-03 | -91.60 | $1733.20 | 52 |
| 2024-12-02 | -95.60 | $1691.20 | 76 |
| 2024-11-29 | -93.33 | $1715.00 | 40 |
| 2024-11-27 | -98.27 | $1663.20 | 234 |
| 2024-11-26 | -97.72 | $1796.20 | 103 |
| 2024-11-25 | -93.15 | $1838.20 | 120 |
| 2024-11-22 | -91.32 | $1855.00 | 94 |
| 2024-11-21 | -94.03 | $1831.20 | 140 |
| 2024-11-20 | -100.00 | $1796.20 | 508 |
| 2024-11-19 | -92.47 | $2146.20 | 193 |
| 2024-11-18 | -83.47 | $2275.00 | 267 |
| 2024-11-15 | -76.05 | $2433.20 | 60 |
| 2024-11-14 | -92.00 | $2391.20 | 183 |
| 2024-11-13 | -79.26 | $2496.20 | 70 |
| 2024-11-12 | -71.43 | $2520.00 | 61 |
| 2024-11-11 | -42.40 | $2608.20 | 72 |
| 2024-11-08 | -49.39 | $2566.20 | 90 |
| 2024-11-07 | -58.05 | $2520.00 | 52 |
| 2024-11-06 | -64.42 | $2496.20 | 77 |
| 2024-11-05 | -53.18 | $2538.20 | 32 |
| 2024-11-04 | -50.56 | $2548.00 | 36 |
| 2024-11-01 | -34.46 | $2608.20 | 21 |
| 2024-10-31 | -41.20 | $2583.00 | 57 |
| 2024-10-30 | -45.69 | $2566.20 | 35 |
| 2024-10-29 | -50.56 | $2548.00 | 48 |
| 2024-10-28 | -29.96 | $2625.00 | 59 |
| 2024-10-25 | -34.46 | $2608.20 | 51 |
| 2024-10-24 | -6.37 | $2713.20 | 67 |
| 2024-10-23 | -53.18 | $2538.20 | 36 |
| 2024-10-22 | -34.46 | $2608.20 | 36 |
| 2024-10-21 | -53.18 | $2538.20 | 48 |
| 2024-10-18 | -29.96 | $2625.00 | 48 |
| 2024-10-17 | -17.60 | $2671.20 | 80 |
| 2024-10-16 | -7.17 | $2671.20 | 87 |
| 2024-10-15 | -22.46 | $2566.20 | 122 |
| 2024-10-14 | -20.38 | $2538.20 | 115 |
| 2024-10-11 | -68.15 | $2433.20 | 52 |
| 2024-10-10 | -85.45 | $2408.00 | 51 |
| 2024-10-09 | -80.00 | $2433.20 | 36 |
| 2024-10-08 | -87.20 | $2408.00 | 50 |
| 2024-10-07 | -80.00 | $2433.20 | 63 |
| 2024-10-04 | -55.20 | $2520.00 | 47 |
| 2024-10-03 | -50.00 | $2538.20 | 26 |
| 2024-10-02 | -37.20 | $2583.00 | 82 |
| 2024-10-01 | -80.00 | $2433.20 | 63 |
| 2024-09-30 | -66.31 | $2496.20 | 45 |
| 2024-09-27 | -82.03 | $2450.00 | 128 |
| 2024-09-26 | -96.31 | $2408.00 | 89 |
| 2024-09-25 | -87.08 | $2450.00 | 76 |
| 2024-09-24 | -78.07 | $2496.20 | 50 |
| 2024-09-23 | -76.67 | $2538.20 | 28 |
| 2024-09-20 | -79.56 | $2520.00 | 23 |
| 2024-09-19 | -90.70 | $2478.00 | 23 |
| 2024-09-18 | -93.70 | $2450.00 | 43 |
| 2024-09-17 | -88.76 | $2496.20 | 69 |
| 2024-09-16 | -84.26 | $2538.20 | 33 |
| 2024-09-13 | -84.26 | $2538.20 | 40 |
| 2024-09-12 | -76.76 | $2608.20 | 37 |
| 2024-09-11 | -67.47 | $2695.00 | 74 |
| 2024-09-10 | -84.26 | $2538.20 | 49 |
| 2024-09-09 | -84.26 | $2538.20 | 114 |
| 2024-09-06 | -100.00 | $2391.20 | 119 |
| 2024-09-05 | -93.70 | $2450.00 | 46 |
| 2024-09-04 | -90.70 | $2478.00 | 82 |
| 2024-09-03 | -84.26 | $2538.20 | 326 |
| 2024-08-30 | -72.23 | $2713.20 | 91 |
| 2024-08-29 | -61.98 | $2800.00 | 82 |
| 2024-08-28 | -82.64 | $2625.00 | 69 |
| 2024-08-27 | -72.23 | $2713.20 | 196 |
| 2024-08-26 | -56.53 | $2846.20 | 150 |
| 2024-08-23 | -40.00 | $2986.20 | 143 |
| 2024-08-22 | -38.02 | $3003.00 | 316 |
| 2024-08-21 | -5.36 | $3220.00 | 185 |
| 2024-08-20 | 0.00 | $3220.00 | 166 |
| 2024-08-19 | -12.35 | $2975.00 | 111 |
| 2024-08-16 | -23.46 | $2912.00 | 82 |
| 2024-08-15 | -68.30 | $2713.20 | 52 |
| 2024-08-14 | -74.15 | $2713.20 | 64 |
| 2024-08-13 | -64.62 | $2800.00 | 81 |
| 2024-08-12 | -69.23 | $2758.00 | 51 |
| 2024-08-09 | -74.15 | $2713.20 | 51 |
| 2024-08-08 | -74.15 | $2713.20 | 34 |
| 2024-08-07 | -81.08 | $2650.20 | 80 |
| 2024-08-06 | -78.77 | $2671.20 | 93 |
| 2024-08-05 | -69.23 | $2758.00 | 186 |
| 2024-08-02 | -88.76 | $2758.00 | 136 |
| 2024-08-01 | -83.23 | $2846.20 | 117 |
| 2024-07-31 | -76.77 | $2888.20 | 87 |
| 2024-07-30 | -66.02 | $2958.20 | 73 |
| 2024-07-29 | -59.14 | $3003.00 | 57 |
| 2024-07-26 | -66.02 | $2958.20 | 91 |
| 2024-07-25 | -69.89 | $2933.00 | 93 |
| 2024-07-24 | -83.23 | $2846.20 | 143 |
| 2024-07-23 | -66.02 | $2958.20 | 75 |
| 2024-07-22 | -66.02 | $2958.20 | 96 |
| 2024-07-19 | -46.87 | $3063.20 | 113 |
| 2024-07-18 | -27.68 | $3196.20 | 135 |
| 2024-07-17 | -14.38 | $3220.00 | 135 |
| 2024-07-16 | -28.54 | $3133.20 | 120 |
| 2024-07-15 | -46.80 | $3021.20 | 68 |
| 2024-07-12 | -54.58 | $3021.20 | 126 |
| 2024-07-11 | -46.55 | $3150.00 | 231 |
| 2024-07-10 | -58.88 | $3045.00 | 243 |
| 2024-07-09 | -85.87 | $2825.20 | 262 |
| 2024-07-08 | -81.00 | $2870.00 | 198 |
| 2024-07-05 | -71.95 | $2975.00 | 96 |
| 2024-07-03 | -77.21 | $2958.20 | 63 |
| 2024-07-02 | -76.09 | $3003.00 | 98 |
| 2024-07-01 | -78.00 | $3003.00 | 104 |
| 2024-06-28 | -78.03 | $3045.00 | 195 |
| 2024-06-27 | -74.08 | $3108.00 | 108 |
| 2024-06-26 | -74.08 | $3108.00 | 97 |
| 2024-06-25 | -67.05 | $3220.00 | 270 |
| 2024-06-24 | -76.89 | $3063.20 | 412 |
| 2024-06-21 | -91.83 | $2825.20 | 313 |
| 2024-06-20 | -97.36 | $2737.00 | 680 |
| 2024-06-18 | -98.35 | $2870.00 | 380 |
| 2024-06-17 | -92.11 | $3063.20 | 255 |
| 2024-06-14 | -98.74 | $2975.00 | 758 |
| 2024-06-13 | -83.68 | $3283.00 | 340 |
| 2024-06-12 | -61.55 | $3441.20 | 344 |
| 2024-06-11 | -61.55 | $3441.20 | 397 |
| 2024-06-10 | -52.61 | $3483.20 | 211 |
| 2024-06-07 | -43.92 | $3616.20 | 312 |
| 2024-06-06 | -49.68 | $3528.00 | 623 |
| 2024-06-05 | -37.05 | $3721.20 | 454 |
| 2024-06-04 | -25.62 | $3896.20 | 611 |
| 2024-06-03 | -21.04 | $3966.20 | 1143 |
| 2024-05-31 | -22.87 | $3938.20 | 8015 |
| 2024-05-30 | -35.89 | $3588.20 | 364 |
| 2024-05-29 | -29.19 | $3675.00 | 599 |
| 2024-05-28 | -44.00 | $3483.20 | 1295 |
| 2024-05-24 | -38.66 | $3528.00 | 732 |
| 2024-05-23 | -43.81 | $3458.00 | 484 |
| 2024-05-22 | -56.70 | $3283.00 | 466 |
| 2024-05-21 | -40.72 | $3500.00 | 762 |
| 2024-05-20 | -54.85 | $3308.20 | 1476 |
| 2024-05-17 | -15.21 | $3658.20 | 2076 |
| 2024-05-16 | -11.64 | $3262.00 | 957 |
| 2024-05-15 | -30.56 | $3133.20 | 426 |
| 2024-05-14 | -75.48 | $3045.00 | 1091 |
| 2024-05-13 | -73.79 | $3087.00 | 650 |
| 2024-05-10 | -86.98 | $2758.00 | 184 |
| 2024-05-09 | -78.96 | $2958.20 | 158 |
| 2024-05-08 | -89.23 | $2958.20 | 173 |
| 2024-05-07 | -89.86 | $3003.00 | 294 |
| 2024-05-06 | -92.11 | $3003.00 | 295 |
| 2024-05-03 | -94.22 | $2912.00 | 265 |
| 2024-05-02 | -94.83 | $2870.00 | 354 |
| 2024-05-01 | -95.60 | $2846.20 | 300 |
| 2024-04-30 | -94.74 | $2933.00 | 438 |
| 2024-04-29 | -94.74 | $2933.00 | 349 |
| 2024-04-26 | -94.47 | $2958.20 | 329 |
| 2024-04-25 | -94.29 | $2975.00 | 310 |
| 2024-04-24 | -92.63 | $3133.20 | 824 |
| 2024-04-23 | -97.28 | $2748.20 | 528 |
| 2024-04-22 | -96.43 | $2846.20 | 934 |
| 2024-04-19 | -99.23 | $2566.20 | 1215 |
| 2024-04-18 | -95.37 | $3175.20 | 963 |
| 2024-04-17 | -95.60 | $3150.00 | 7331 |
| 2024-04-16 | -92.66 | $3483.20 | 5701 |
| 2024-04-15 | -98.26 | $3150.00 | 1426 |
| 2024-04-12 | -96.09 | $4078.20 | 2606 |
| 2024-04-11 | -93.59 | $6300.00 | 232 |
| 2024-04-10 | -88.09 | $7203.00 | 469 |
| 2024-04-09 | -75.87 | $9188.20 | 118 |
| 2024-04-08 | -71.28 | $9914.80 | 135 |
| 2024-04-05 | -68.69 | $10325.00 | 233 |
| 2024-04-04 | -73.37 | $9583.00 | 327 |
| 2024-04-03 | -63.71 | $11113.20 | 707 |
| 2024-04-02 | -77.38 | $8953.00 | 640 |
| 2024-04-01 | -84.17 | $7903.00 | 260 |
| 2024-03-28 | -87.81 | $7613.20 | 314 |
| 2024-03-27 | -84.00 | $8358.00 | 467 |
| 2024-03-26 | -72.39 | $10528.00 | 2741 |
| 2024-03-25 | -87.52 | $7700.00 | 234 |
| 2024-03-22 | -92.29 | $6808.20 | 155 |
| 2024-03-21 | -94.05 | $6591.20 | 119 |
| 2024-03-20 | -94.76 | $6545.00 | 179 |
| 2024-03-19 | -94.91 | $6591.20 | 397 |
| 2024-03-18 | -95.46 | $6458.20 | 382 |
| 2024-03-15 | -96.56 | $6195.00 | 931 |
| 2024-03-14 | -95.20 | $17283.00 | 13 |
| 2024-03-13 | -87.64 | $19688.20 | 11 |
| 2024-03-12 | -87.64 | $19688.20 | 7 |
| 2024-03-11 | -80.71 | $20458.20 | 5 |
| 2024-03-08 | -84.09 | $20083.00 | 7 |
| 2024-03-07 | -83.71 | $20125.00 | 7 |
| 2024-03-06 | -84.73 | $20125.00 | 7 |
| 2024-03-05 | -81.92 | $20458.20 | 11 |
| 2024-03-04 | -94.07 | $20370.00 | 18 |
| 2024-03-01 | -99.10 | $21046.20 | 21 |
| 2024-02-29 | -92.56 | $22645.00 | 9 |
| 2024-02-28 | -92.71 | $22619.80 | 10 |
| 2024-02-27 | -93.04 | $22708.00 | 9 |
| 2024-02-26 | -93.77 | $22575.00 | 18 |
| 2024-02-23 | -97.00 | $24616.20 | 13 |
| 2024-02-22 | -94.23 | $25683.00 | 12 |
| 2024-02-21 | -86.89 | $27038.20 | 25 |
| 2024-02-20 | -89.66 | $26250.00 | 13 |
| 2024-02-16 | -88.57 | $26145.00 | 13 |
| 2024-02-15 | -83.21 | $27171.20 | 19 |
| 2024-02-14 | -97.08 | $26145.00 | 14 |
| 2024-02-13 | -98.64 | $25183.20 | 19 |
| 2024-02-12 | -97.01 | $26646.20 | 24 |
| 2024-02-09 | -96.47 | $27125.00 | 17 |
| 2024-02-08 | -95.91 | $27633.20 | 36 |
| 2024-02-07 | -95.94 | $27608.00 | 31 |
| 2024-02-06 | -94.48 | $29400.00 | 45 |
| 2024-02-05 | -93.19 | $32445.00 | 79 |
| 2024-02-02 | -91.09 | $35175.00 | 293 |
| 2024-02-01 | -95.28 | $29901.20 | 41 |
| 2024-01-31 | -94.02 | $31483.20 | 56 |
| 2024-01-30 | -91.21 | $35028.00 | 405 |
| 2024-01-29 | -95.55 | $29558.20 | 161 |
| 2024-01-26 | -96.09 | $28875.00 | 78 |
| 2024-01-25 | -91.21 | $35028.00 | 464 |
| 2024-01-24 | -95.99 | $29008.00 | 117 |
| 2024-01-23 | -96.77 | $28028.00 | 66 |
| 2024-01-22 | -98.68 | $25620.00 | 73 |
| 2024-01-19 | -96.29 | $29575.00 | 177 |
| 2024-01-18 | -98.06 | $82278.00 | 3 |
| 2024-01-17 | -92.67 | $92295.00 | 3 |
| 2024-01-16 | -68.68 | $107188.20 | 2 |
| 2024-01-12 | -81.93 | $98963.20 | 1 |
| 2024-01-11 | -78.22 | $101266.20 | 0 |
| 2024-01-10 | -79.28 | $100608.20 | 1 |
| 2024-01-09 | -88.48 | $94896.20 | 5 |
| 2024-01-08 | -39.39 | $127096.20 | 2 |
| 2024-01-05 | -8.99 | $144638.20 | 2 |
| 2024-01-04 | -0.04 | $139108.20 | 4 |
| 2024-01-03 | -30.57 | $118153.00 | 0 |
| 2024-01-02 | -29.59 | $118521.20 | 0 |
| 2023-12-29 | -36.64 | $115878.00 | 1 |
| 2023-12-28 | -7.31 | $126875.00 | 1 |
| 2023-12-27 | -0.73 | $124670.00 | 1 |
| 2023-12-26 | -11.42 | $117093.20 | 1 |
| 2023-12-22 | -33.20 | $110145.00 | 1 |
| 2023-12-21 | -40.06 | $108045.00 | 1 |
| 2023-12-20 | -41.97 | $111115.20 | 1 |
| 2023-12-19 | -33.15 | $114566.20 | 1 |
| 2023-12-18 | -39.34 | $112263.20 | 1 |
| 2023-12-15 | -62.66 | $103583.20 | 0 |
| 2023-12-14 | -46.19 | $108938.20 | 1 |
| 2023-12-13 | -61.94 | $102813.20 | 0 |
| 2023-12-12 | -52.87 | $106341.20 | 0 |
| 2023-12-11 | -63.39 | $102246.20 | 1 |
| 2023-12-08 | -62.66 | $102533.20 | 1 |
| 2023-12-07 | -55.89 | $105028.00 | 1 |
| 2023-12-06 | -53.16 | $106096.20 | 1 |
| 2023-12-05 | -26.38 | $116578.00 | 1 |
| 2023-12-04 | -38.69 | $111783.00 | 1 |
| 2023-12-01 | -29.94 | $115528.00 | 1 |
| 2023-11-30 | -23.91 | $118108.20 | 2 |
| 2023-11-29 | -31.02 | $114671.20 | 9 |
| 2023-11-28 | -72.05 | $96583.20 | 1 |
| 2023-11-27 | -71.81 | $96688.20 | 3 |
| 2023-11-24 | -38.01 | $110758.20 | 0 |
| 2023-11-22 | -24.17 | $117163.20 | 2 |
| 2023-11-21 | -3.18 | $126875.00 | 5 |
| 2023-11-20 | -32.96 | $113096.20 | 5 |
| 2023-11-17 | -53.29 | $103688.20 | 43 |
| 2023-11-16 | -80.23 | $91221.20 | 11 |
| 2023-11-15 | -73.53 | $94325.00 | 0 |
| 2023-11-14 | -70.06 | $95928.00 | 0 |
| 2023-11-13 | -77.96 | $92271.20 | 0 |
| 2023-11-10 | -78.27 | $92096.20 | 0 |
| 2023-11-09 | -79.12 | $94063.20 | 1 |
| 2023-11-08 | -73.53 | $97283.20 | 0 |
| 2023-11-07 | -67.73 | $100625.00 | 1 |
| 2023-11-06 | -81.02 | $92971.20 | 5 |
| 2023-11-03 | -81.74 | $91858.20 | 18 |
| 2023-11-02 | -85.32 | $89583.20 | 1 |
| 2023-11-01 | -85.51 | $89471.20 | 1 |
| 2023-10-31 | -86.03 | $89163.20 | 0 |
| 2023-10-30 | -80.84 | $92208.20 | 1 |
| 2023-10-27 | -96.57 | $82978.00 | 3 |
| 2023-10-26 | -92.29 | $85488.20 | 0 |
| 2023-10-25 | -93.11 | $85008.00 | 0 |
| 2023-10-24 | -93.29 | $84903.00 | 0 |
| 2023-10-23 | -89.01 | $87413.20 | 0 |
| 2023-10-20 | -85.59 | $89425.00 | 1 |
| 2023-10-19 | -81.41 | $91875.00 | 1 |
| 2023-10-18 | -84.94 | $89803.00 | 1 |
| 2023-10-17 | -82.67 | $89908.00 | 2 |
| 2023-10-16 | -88.48 | $86408.00 | 4 |
| 2023-10-13 | -74.52 | $94808.00 | 26 |
| 2023-10-12 | -50.81 | $93100.00 | 1 |
| 2023-10-11 | -21.49 | $101220.00 | 2 |
| 2023-10-10 | -70.24 | $87546.20 | 0 |
| 2023-10-09 | -76.20 | $85883.00 | 1 |
| 2023-10-06 | -79.08 | $85078.00 | 1 |
| 2023-10-05 | -56.69 | $91333.20 | 0 |
| 2023-10-04 | -43.00 | $95158.00 | 1 |
| 2023-10-03 | -43.06 | $95141.20 | 1 |
| 2023-10-02 | -31.16 | $98466.20 | 1 |
| 2023-09-29 | -71.24 | $100408.00 | 1 |
| 2023-09-28 | -75.34 | $97388.20 | 0 |
| 2023-09-27 | -74.57 | $97958.00 | 1 |
| 2023-09-26 | -75.40 | $97346.20 | 1 |
| 2023-09-25 | -65.60 | $104563.20 | 2 |
| 2023-09-22 | -84.02 | $91000.00 | 0 |
| 2023-09-21 | -81.64 | $92750.00 | 1 |
| 2023-09-20 | -91.70 | $85341.20 | 1 |
| 2023-09-19 | -95.44 | $82593.00 | 0 |
| 2023-09-18 | -92.89 | $84466.20 | 0 |
| 2023-09-15 | -89.37 | $87063.20 | 0 |
| 2023-09-14 | -92.63 | $84658.00 | 0 |
| 2023-09-13 | -95.01 | $82908.00 | 1 |
| 2023-09-12 | -99.69 | $81158.00 | 1 |
| 2023-09-11 | -99.94 | $82163.20 | 1 |
| 2023-09-08 | -99.58 | $84508.20 | 2 |
| 2023-09-07 | -98.38 | $88900.00 | 1 |
| 2023-09-06 | -95.59 | $90720.00 | 1 |
| 2023-09-05 | -90.44 | $94063.20 | 1 |
| 2023-09-01 | -81.70 | $99750.00 | 19 |
| 2023-08-31 | -88.13 | $94021.20 | 1 |
| 2023-08-30 | -87.02 | $95183.20 | 0 |
| 2023-08-29 | -84.17 | $96821.20 | 1 |
| 2023-08-28 | -82.26 | $99271.20 | 1 |
| 2023-08-25 | -88.34 | $96250.00 | 1 |
| 2023-08-24 | -90.43 | $94833.20 | 1 |
| 2023-08-23 | -78.80 | $102725.00 | 2 |
| 2023-08-22 | -97.50 | $91875.00 | 1 |
| 2023-08-21 | -98.49 | $98116.20 | 1 |
| 2023-08-18 | -98.62 | $99533.00 | 2 |
| 2023-08-17 | -96.48 | $105658.00 | 1 |
| 2023-08-16 | -94.92 | $107170.00 | 3 |
| 2023-08-15 | -88.28 | $128520.00 | 1 |
| 2023-08-14 | -88.13 | $131996.20 | 1 |
| 2023-08-11 | -87.57 | $135538.20 | 2 |
| 2023-08-10 | -91.25 | $131033.00 | 1 |
| 2023-08-09 | -91.19 | $131688.20 | 1 |
| 2023-08-08 | -92.81 | $134313.20 | 2 |
| 2023-08-07 | -94.25 | $131513.20 | 2 |
| 2023-08-04 | -94.16 | $131688.20 | 1 |
| 2023-08-03 | -91.43 | $136997.00 | 2 |
| 2023-08-02 | -88.99 | $141750.00 | 2 |
| 2023-08-01 | -89.10 | $141533.00 | 3 |
| 2023-07-31 | -86.54 | $146521.20 | 5 |
| 2023-07-28 | -93.64 | $132696.20 | 3 |
| 2023-07-27 | -98.36 | $130071.20 | 4 |
| 2023-07-26 | -96.29 | $144158.00 | 8 |
| 2023-07-25 | -97.66 | $144375.00 | 2 |
| 2023-07-24 | -99.35 | $151508.00 | 3 |
| 2023-07-21 | -100.00 | $164878.00 | 3 |
| 2023-07-20 | -99.10 | $177188.20 | 2 |
| 2023-07-19 | -98.87 | $180250.00 | 5 |
| 2023-07-18 | -99.67 | $190733.20 | 6 |
| 2023-07-17 | -99.53 | $218750.00 | 9 |
| 2023-07-14 | -99.74 | $217221.20 | 4 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.77
2026-07-16
Close Price
$1.77
Vol: 76178
Average Directional Index - Detailed Analysis
Minimum
1.83
Average
22.55
Maximum
48.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.77 | $1.77 | 76178 |
| 2026-07-15 | 16.75 | $1.68 | 83073 |
| 2026-07-14 | 16.43 | $1.57 | 451800 |
| 2026-07-13 | 16.12 | $1.61 | 59230 |
| 2026-07-10 | 15.86 | $1.75 | 27600 |
| 2026-07-09 | 15.80 | $1.75 | 17907 |
| 2026-07-08 | 15.64 | $1.70 | 37677 |
| 2026-07-07 | 15.46 | $1.72 | 73900 |
| 2026-07-06 | 15.39 | $1.88 | 56150 |
| 2026-07-02 | 15.35 | $1.79 | 261558 |
| 2026-07-01 | 15.16 | $1.73 | 59723 |
| 2026-06-30 | 15.00 | $1.66 | 59991 |
| 2026-06-29 | 14.63 | $1.65 | 32800 |
| 2026-06-26 | 14.36 | $1.68 | 132630 |
| 2026-06-25 | 14.07 | $1.64 | 112150 |
| 2026-06-24 | 13.52 | $1.72 | 220148 |
| 2026-06-23 | 12.95 | $1.87 | 197134 |
| 2026-06-22 | 12.59 | $2.12 | 114301 |
| 2026-06-18 | 12.53 | $2.20 | 188600 |
| 2026-06-17 | 12.56 | $2.22 | 193829 |
| 2026-06-16 | 12.57 | $2.27 | 334206 |
| 2026-06-15 | 12.73 | $2.25 | 479410 |
| 2026-06-12 | 12.89 | $2.08 | 531901 |
| 2026-06-11 | 13.05 | $2.27 | 324100 |
| 2026-06-10 | 13.45 | $2.23 | 203725 |
| 2026-06-09 | 13.88 | $2.24 | 436254 |
| 2026-06-08 | 14.33 | $2.12 | 119700 |
| 2026-06-05 | 14.71 | $2.14 | 75400 |
| 2026-06-04 | 15.05 | $2.18 | 213414 |
| 2026-06-03 | 15.43 | $2.21 | 6.6M |
| 2026-06-02 | 15.83 | $2.20 | 270600 |
| 2026-06-01 | 16.47 | $2.22 | 83343 |
| 2026-05-29 | 17.18 | $2.28 | 128218 |
| 2026-05-28 | 17.92 | $2.32 | 140992 |
| 2026-05-27 | 18.65 | $2.23 | 87872 |
| 2026-05-26 | 19.45 | $2.36 | 136069 |
| 2026-05-22 | 20.32 | $2.36 | 123971 |
| 2026-05-21 | 21.31 | $2.54 | 85300 |
| 2026-05-20 | 22.42 | $2.63 | 182921 |
| 2026-05-19 | 23.58 | $2.57 | 603700 |
| 2026-05-18 | 24.81 | $3.17 | 28.9M |
| 2026-05-15 | 25.69 | $3.05 | 29800 |
| 2026-05-14 | 25.40 | $3.19 | 11934 |
| 2026-05-13 | 25.15 | $3.23 | 18521 |
| 2026-05-12 | 24.89 | $3.31 | 11387 |
| 2026-05-11 | 24.68 | $3.32 | 20700 |
| 2026-05-08 | 24.45 | $3.29 | 14323 |
| 2026-05-07 | 24.19 | $3.32 | 33043 |
| 2026-05-06 | 23.93 | $3.46 | 38000 |
| 2026-05-05 | 23.68 | $3.37 | 38054 |
| 2026-05-04 | 23.39 | $3.48 | 72183 |
| 2026-05-01 | 23.09 | $3.30 | 89048 |
| 2026-04-30 | 22.62 | $3.41 | 64523 |
| 2026-04-29 | 22.13 | $3.22 | 48366 |
| 2026-04-28 | 21.74 | $3.59 | 160496 |
| 2026-04-27 | 21.32 | $3.42 | 102571 |
| 2026-04-24 | 20.79 | $2.96 | 79753 |
| 2026-04-23 | 20.05 | $3.01 | 332029 |
| 2026-04-22 | 19.28 | $5.52 | 11031 |
| 2026-04-21 | 19.25 | $5.66 | 11271 |
| 2026-04-20 | 19.28 | $5.77 | 11414 |
| 2026-04-17 | 19.33 | $5.61 | 12539 |
| 2026-04-16 | 19.39 | $5.81 | 19571 |
| 2026-04-15 | 19.47 | $5.91 | 16786 |
| 2026-04-14 | 19.47 | $5.75 | 14591 |
| 2026-04-13 | 19.48 | $5.74 | 20817 |
| 2026-04-10 | 19.39 | $5.73 | 14380 |
| 2026-04-09 | 19.32 | $5.57 | 14180 |
| 2026-04-08 | 19.22 | $5.53 | 7735 |
| 2026-04-07 | 19.15 | $5.53 | 18034 |
| 2026-04-06 | 19.07 | $5.74 | 9608 |
| 2026-04-02 | 19.06 | $5.71 | 11297 |
| 2026-04-01 | 19.05 | $5.73 | 11414 |
| 2026-03-31 | 19.08 | $5.79 | 11543 |
| 2026-03-30 | 19.11 | $5.57 | 15844 |
| 2026-03-27 | 19.13 | $5.60 | 16805 |
| 2026-03-26 | 19.16 | $5.75 | 14200 |
| 2026-03-25 | 19.21 | $5.99 | 10743 |
| 2026-03-24 | 19.27 | $5.98 | 30127 |
| 2026-03-23 | 19.32 | $5.89 | 31629 |
| 2026-03-20 | 19.39 | $5.94 | 34215 |
| 2026-03-19 | 19.50 | $6.05 | 1.1M |
| 2026-03-18 | 19.63 | $5.60 | 137914 |
| 2026-03-17 | 19.67 | $5.25 | 73445 |
| 2026-03-16 | 19.71 | $6.53 | 76435 |
| 2026-03-13 | 19.87 | $7.84 | 19157 |
| 2026-03-12 | 20.22 | $7.77 | 39561 |
| 2026-03-11 | 20.59 | $7.91 | 49773 |
| 2026-03-10 | 20.99 | $7.98 | 380671 |
| 2026-03-09 | 21.42 | $8.26 | 57887 |
| 2026-03-06 | 21.69 | $8.68 | 120714 |
| 2026-03-05 | 22.02 | $10.01 | 204314 |
| 2026-03-04 | 22.51 | $10.15 | 162514 |
| 2026-03-03 | 23.05 | $11.41 | 1.1M |
| 2026-03-02 | 23.64 | $10.78 | 470933 |
| 2026-02-27 | 24.22 | $10.78 | 37302 |
| 2026-02-26 | 24.75 | $10.50 | 65529 |
| 2026-02-25 | 25.30 | $12.32 | 78300 |
| 2026-02-24 | 26.01 | $12.32 | 50904 |
| 2026-02-23 | 26.75 | $13.02 | 79036 |
| 2026-02-20 | 27.58 | $13.58 | 201392 |
| 2026-02-19 | 28.46 | $15.33 | 5.7M |
| 2026-02-18 | 29.45 | $11.69 | 42600 |
| 2026-02-17 | 29.85 | $10.64 | 21089 |
| 2026-02-13 | 30.19 | $10.57 | 31357 |
| 2026-02-12 | 30.52 | $10.85 | 28714 |
| 2026-02-11 | 30.90 | $11.55 | 76474 |
| 2026-02-10 | 31.29 | $11.83 | 56957 |
| 2026-02-09 | 31.78 | $11.62 | 97460 |
| 2026-02-06 | 32.28 | $12.95 | 220329 |
| 2026-02-05 | 32.86 | $13.72 | 10.2M |
| 2026-02-04 | 33.52 | $10.64 | 350848 |
| 2026-02-03 | 33.84 | $11.62 | 255357 |
| 2026-02-02 | 34.17 | $13.65 | 6.0M |
| 2026-01-30 | 34.58 | $12.81 | 4.1M |
| 2026-01-29 | 34.75 | $10.08 | 96431 |
| 2026-01-28 | 34.65 | $12.25 | 318661 |
| 2026-01-27 | 34.62 | $13.02 | 56789 |
| 2026-01-26 | 34.50 | $14.42 | 166518 |
| 2026-01-23 | 34.38 | $11.83 | 95257 |
| 2026-01-22 | 33.98 | $12.74 | 172007 |
| 2026-01-21 | 33.56 | $19.74 | 30343 |
| 2026-01-20 | 33.25 | $18.20 | 44126 |
| 2026-01-16 | 32.88 | $17.92 | 58059 |
| 2026-01-15 | 32.45 | $19.18 | 30593 |
| 2026-01-14 | 32.00 | $19.32 | 49774 |
| 2026-01-13 | 31.52 | $20.86 | 33162 |
| 2026-01-12 | 31.08 | $27.23 | 10021 |
| 2026-01-09 | 30.75 | $30.73 | 11682 |
| 2026-01-08 | 30.45 | $31.92 | 4946 |
| 2026-01-07 | 30.17 | $33.11 | 5397 |
| 2026-01-06 | 29.91 | $33.04 | 4974 |
| 2026-01-05 | 29.62 | $32.27 | 4913 |
| 2026-01-02 | 29.28 | $31.43 | 6126 |
| 2025-12-31 | 28.92 | $32.20 | 10037 |
| 2025-12-30 | 28.50 | $32.20 | 33134 |
| 2025-12-29 | 28.07 | $30.10 | 5767 |
| 2025-12-26 | 27.49 | $29.54 | 4494 |
| 2025-12-24 | 26.89 | $30.38 | 2952 |
| 2025-12-23 | 26.26 | $30.80 | 5971 |
| 2025-12-22 | 25.60 | $32.41 | 8457 |
| 2025-12-19 | 24.92 | $31.08 | 7572 |
| 2025-12-18 | 24.15 | $31.85 | 8647 |
| 2025-12-17 | 23.35 | $30.10 | 13121 |
| 2025-12-16 | 22.45 | $32.13 | 58425 |
| 2025-12-15 | 21.50 | $29.82 | 28895 |
| 2025-12-12 | 20.42 | $35.00 | 41497 |
| 2025-12-11 | 19.32 | $46.20 | 82617 |
| 2025-12-10 | 18.24 | $239.40 | 482 |
| 2025-12-09 | 18.54 | $245.00 | 256 |
| 2025-12-08 | 18.67 | $246.40 | 359 |
| 2025-12-05 | 18.69 | $260.40 | 330 |
| 2025-12-04 | 18.33 | $263.20 | 618 |
| 2025-12-03 | 18.00 | $247.80 | 221 |
| 2025-12-02 | 17.94 | $250.60 | 385 |
| 2025-12-01 | 17.87 | $239.40 | 301 |
| 2025-11-28 | 18.00 | $247.80 | 258 |
| 2025-11-26 | 18.13 | $236.60 | 179 |
| 2025-11-25 | 18.74 | $228.20 | 365 |
| 2025-11-24 | 19.53 | $228.20 | 238 |
| 2025-11-21 | 20.41 | $218.40 | 137 |
| 2025-11-20 | 21.41 | $205.80 | 249 |
| 2025-11-19 | 22.47 | $231.00 | 285 |
| 2025-11-18 | 23.41 | $235.20 | 340 |
| 2025-11-17 | 24.54 | $235.20 | 543 |
| 2025-11-14 | 25.61 | $231.00 | 641 |
| 2025-11-13 | 26.73 | $247.80 | 1275 |
| 2025-11-12 | 27.91 | $273.00 | 234 |
| 2025-11-11 | 28.26 | $277.20 | 431 |
| 2025-11-10 | 28.51 | $273.00 | 341 |
| 2025-11-07 | 28.81 | $277.20 | 812 |
| 2025-11-06 | 29.15 | $275.80 | 366 |
| 2025-11-05 | 29.25 | $273.00 | 602 |
| 2025-11-04 | 29.37 | $270.20 | 1547 |
| 2025-11-03 | 29.47 | $301.00 | 536 |
| 2025-10-31 | 29.10 | $303.80 | 645 |
| 2025-10-30 | 28.72 | $299.60 | 276 |
| 2025-10-29 | 28.27 | $302.40 | 894 |
| 2025-10-28 | 27.80 | $301.00 | 3792 |
| 2025-10-27 | 27.38 | $296.80 | 331 |
| 2025-10-24 | 26.88 | $299.60 | 529 |
| 2025-10-23 | 26.35 | $303.80 | 1580 |
| 2025-10-22 | 25.79 | $299.60 | 719 |
| 2025-10-21 | 25.05 | $305.20 | 1186 |
| 2025-10-20 | 24.27 | $305.20 | 1206 |
| 2025-10-17 | 23.32 | $308.00 | 13986 |
| 2025-10-16 | 22.32 | $289.80 | 802 |
| 2025-10-15 | 21.48 | $294.00 | 2138 |
| 2025-10-14 | 20.59 | $308.00 | 1228 |
| 2025-10-13 | 19.50 | $302.40 | 1456 |
| 2025-10-10 | 18.34 | $312.20 | 3832 |
| 2025-10-09 | 17.13 | $343.00 | 3454 |
| 2025-10-08 | 15.34 | $361.20 | 15326 |
| 2025-10-07 | 13.38 | $569.80 | 667551 |
| 2025-10-06 | 10.35 | $309.40 | 450 |
| 2025-10-03 | 10.66 | $313.60 | 266 |
| 2025-10-02 | 11.18 | $312.20 | 236 |
| 2025-10-01 | 11.59 | $303.80 | 338 |
| 2025-09-30 | 11.88 | $299.60 | 209 |
| 2025-09-29 | 12.19 | $298.20 | 927 |
| 2025-09-26 | 12.51 | $301.00 | 165 |
| 2025-09-25 | 13.04 | $301.00 | 341 |
| 2025-09-24 | 13.61 | $309.40 | 727 |
| 2025-09-23 | 14.14 | $301.00 | 377 |
| 2025-09-22 | 14.87 | $320.60 | 1512 |
| 2025-09-19 | 15.64 | $320.60 | 974 |
| 2025-09-18 | 16.20 | $329.00 | 2649 |
| 2025-09-17 | 16.78 | $340.20 | 67591 |
| 2025-09-16 | 17.28 | $371.00 | 2328 |
| 2025-09-15 | 17.81 | $316.40 | 286 |
| 2025-09-12 | 17.88 | $317.80 | 222 |
| 2025-09-11 | 17.75 | $319.20 | 486 |
| 2025-09-10 | 17.62 | $303.80 | 1165 |
| 2025-09-09 | 17.13 | $287.00 | 3990 |
| 2025-09-08 | 16.39 | $295.40 | 398 |
| 2025-09-05 | 15.60 | $292.60 | 603 |
| 2025-09-04 | 14.85 | $302.40 | 1091 |
| 2025-09-03 | 14.19 | $401.80 | 313 |
| 2025-09-02 | 14.91 | $408.80 | 396 |
| 2025-08-29 | 15.66 | $421.40 | 96 |
| 2025-08-28 | 16.07 | $418.60 | 114 |
| 2025-08-27 | 16.15 | $420.00 | 121 |
| 2025-08-26 | 16.20 | $420.00 | 134 |
| 2025-08-25 | 16.26 | $429.80 | 202 |
| 2025-08-22 | 16.29 | $424.20 | 308 |
| 2025-08-21 | 16.13 | $428.40 | 1167 |
| 2025-08-20 | 15.96 | $485.80 | 1145 |
| 2025-08-19 | 15.00 | $483.00 | 31474 |
| 2025-08-18 | 13.84 | $462.00 | 59 |
| 2025-08-15 | 13.61 | $462.00 | 97 |
| 2025-08-14 | 13.38 | $449.40 | 176 |
| 2025-08-13 | 13.39 | $452.20 | 47 |
| 2025-08-12 | 13.37 | $446.60 | 574 |
| 2025-08-11 | 13.34 | $435.40 | 179 |
| 2025-08-08 | 13.73 | $448.00 | 214 |
| 2025-08-07 | 13.92 | $477.40 | 70 |
| 2025-08-06 | 13.31 | $491.40 | 437 |
| 2025-08-05 | 12.68 | $466.20 | 244 |
| 2025-08-04 | 12.65 | $442.40 | 116 |
| 2025-08-01 | 13.05 | $443.80 | 165 |
| 2025-07-31 | 13.64 | $448.00 | 175 |
| 2025-07-30 | 14.26 | $450.80 | 72 |
| 2025-07-29 | 14.94 | $450.80 | 114 |
| 2025-07-28 | 15.67 | $463.40 | 146 |
| 2025-07-25 | 16.22 | $469.00 | 118 |
| 2025-07-24 | 16.70 | $491.40 | 105 |
| 2025-07-23 | 16.75 | $491.40 | 211 |
| 2025-07-22 | 16.81 | $509.60 | 242 |
| 2025-07-21 | 16.35 | $516.60 | 426 |
| 2025-07-18 | 15.88 | $512.40 | 340 |
| 2025-07-17 | 14.76 | $509.60 | 344 |
| 2025-07-16 | 13.57 | $491.40 | 1206 |
| 2025-07-15 | 12.33 | $487.20 | 243 |
| 2025-07-14 | 11.91 | $466.20 | 451 |
| 2025-07-11 | 11.48 | $464.80 | 171 |
| 2025-07-10 | 11.64 | $469.00 | 143 |
| 2025-07-09 | 11.62 | $464.80 | 56 |
| 2025-07-08 | 11.61 | $462.00 | 260 |
| 2025-07-07 | 11.60 | $462.00 | 82 |
| 2025-07-03 | 11.93 | $459.20 | 92 |
| 2025-07-02 | 12.28 | $464.80 | 96 |
| 2025-07-01 | 12.50 | $471.80 | 88 |
| 2025-06-30 | 12.73 | $459.20 | 136 |
| 2025-06-27 | 13.05 | $450.80 | 284 |
| 2025-06-26 | 13.48 | $462.00 | 311 |
| 2025-06-25 | 13.52 | $463.40 | 487 |
| 2025-06-24 | 13.58 | $497.00 | 684 |
| 2025-06-23 | 13.33 | $499.80 | 3012 |
| 2025-06-20 | 12.85 | $501.20 | 2586 |
| 2025-06-18 | 12.72 | $490.00 | 1002 |
| 2025-06-17 | 12.69 | $537.60 | 1362 |
| 2025-06-16 | 11.97 | $504.00 | 2399 |
| 2025-06-13 | 11.42 | $592.20 | 4580 |
| 2025-06-12 | 10.39 | $504.00 | 37 |
| 2025-06-11 | 10.81 | $512.40 | 24 |
| 2025-06-10 | 11.23 | $504.00 | 62 |
| 2025-06-09 | 11.66 | $504.00 | 17 |
| 2025-06-06 | 12.23 | $498.40 | 31 |
| 2025-06-05 | 12.77 | $505.40 | 42 |
| 2025-06-04 | 13.33 | $520.80 | 232 |
| 2025-06-03 | 13.93 | $505.40 | 25 |
| 2025-06-02 | 14.12 | $498.40 | 49 |
| 2025-05-30 | 14.19 | $506.80 | 111 |
| 2025-05-29 | 14.39 | $519.40 | 11 |
| 2025-05-28 | 14.60 | $505.40 | 80 |
| 2025-05-27 | 14.83 | $508.20 | 48 |
| 2025-05-23 | 15.06 | $518.00 | 124 |
| 2025-05-22 | 15.31 | $506.80 | 80 |
| 2025-05-21 | 15.39 | $516.60 | 21 |
| 2025-05-20 | 15.67 | $522.20 | 78 |
| 2025-05-19 | 15.97 | $504.00 | 214 |
| 2025-05-16 | 16.29 | $511.00 | 213 |
| 2025-05-15 | 16.62 | $525.00 | 99 |
| 2025-05-14 | 17.36 | $525.00 | 211 |
| 2025-05-13 | 18.13 | $553.00 | 633 |
| 2025-05-12 | 18.75 | $555.80 | 174 |
| 2025-05-09 | 19.49 | $539.00 | 467 |
| 2025-05-08 | 20.28 | $539.00 | 37 |
| 2025-05-07 | 21.17 | $557.20 | 91 |
| 2025-05-06 | 22.11 | $550.20 | 214 |
| 2025-05-05 | 22.80 | $568.40 | 204 |
| 2025-05-02 | 23.52 | $541.80 | 176 |
| 2025-05-01 | 24.56 | $534.80 | 492 |
| 2025-04-30 | 25.59 | $555.80 | 109 |
| 2025-04-29 | 26.87 | $511.00 | 164 |
| 2025-04-28 | 28.21 | $543.20 | 309 |
| 2025-04-25 | 29.58 | $546.00 | 456 |
| 2025-04-24 | 31.10 | $532.00 | 364 |
| 2025-04-23 | 32.63 | $504.00 | 491 |
| 2025-04-22 | 34.13 | $480.20 | 89 |
| 2025-04-21 | 35.30 | $455.00 | 52 |
| 2025-04-17 | 36.17 | $469.00 | 49 |
| 2025-04-16 | 37.17 | $471.80 | 42 |
| 2025-04-15 | 38.23 | $478.80 | 219 |
| 2025-04-14 | 39.34 | $476.00 | 150 |
| 2025-04-11 | 40.30 | $460.60 | 361 |
| 2025-04-10 | 41.22 | $491.40 | 305 |
| 2025-04-09 | 42.75 | $595.00 | 606 |
| 2025-04-08 | 44.37 | $537.60 | 485 |
| 2025-04-07 | 45.91 | $532.00 | 542 |
| 2025-04-04 | 47.11 | $540.40 | 3471 |
| 2025-04-03 | 48.38 | $485.80 | 2874 |
| 2025-04-02 | 47.71 | $420.00 | 3986 |
| 2025-04-01 | 46.88 | $530.60 | 224 |
| 2025-03-31 | 46.57 | $546.00 | 521 |
| 2025-03-28 | 46.34 | $586.60 | 401 |
| 2025-03-27 | 46.36 | $588.00 | 227 |
| 2025-03-26 | 46.40 | $603.40 | 259 |
| 2025-03-25 | 46.45 | $604.80 | 508 |
| 2025-03-24 | 46.61 | $604.80 | 349 |
| 2025-03-21 | 46.78 | $589.40 | 179 |
| 2025-03-20 | 46.58 | $595.00 | 126 |
| 2025-03-19 | 46.43 | $583.80 | 265 |
| 2025-03-18 | 46.17 | $596.40 | 284 |
| 2025-03-17 | 45.95 | $600.60 | 143 |
| 2025-03-14 | 45.72 | $596.40 | 130 |
| 2025-03-13 | 45.29 | $609.00 | 176 |
| 2025-03-12 | 44.86 | $609.00 | 151 |
| 2025-03-11 | 44.46 | $604.80 | 236 |
| 2025-03-10 | 44.03 | $613.20 | 266 |
| 2025-03-07 | 43.71 | $663.60 | 288 |
| 2025-03-06 | 43.45 | $630.00 | 416 |
| 2025-03-05 | 43.18 | $630.00 | 493 |
| 2025-03-04 | 42.61 | $596.40 | 934 |
| 2025-03-03 | 41.63 | $613.20 | 348 |
| 2025-02-28 | 40.75 | $672.00 | 449 |
| 2025-02-27 | 40.01 | $714.00 | 446 |
| 2025-02-26 | 39.34 | $726.60 | 243 |
| 2025-02-25 | 38.70 | $730.80 | 411 |
| 2025-02-24 | 38.02 | $747.60 | 1882 |
| 2025-02-21 | 37.40 | $856.80 | 1046 |
| 2025-02-20 | 36.84 | $847.00 | 1209 |
| 2025-02-19 | 36.59 | $932.40 | 357 |
| 2025-02-18 | 36.78 | $940.80 | 515 |
| 2025-02-14 | 37.04 | $1008.00 | 287 |
| 2025-02-13 | 37.31 | $974.40 | 327 |
| 2025-02-12 | 37.15 | $949.20 | 267 |
| 2025-02-11 | 36.99 | $982.80 | 161 |
| 2025-02-10 | 37.05 | $991.20 | 609 |
| 2025-02-07 | 37.11 | $1024.80 | 267 |
| 2025-02-06 | 37.38 | $1058.40 | 344 |
| 2025-02-05 | 37.76 | $1008.00 | 342 |
| 2025-02-04 | 38.00 | $999.60 | 621 |
| 2025-02-03 | 38.10 | $991.20 | 448 |
| 2025-01-31 | 37.90 | $999.60 | 394 |
| 2025-01-30 | 37.86 | $1008.00 | 903 |
| 2025-01-29 | 37.81 | $1066.80 | 1076 |
| 2025-01-28 | 37.96 | $1008.00 | 1523 |
| 2025-01-27 | 37.97 | $1050.00 | 356 |
| 2025-01-24 | 38.00 | $1050.00 | 565 |
| 2025-01-23 | 38.05 | $1033.20 | 856 |
| 2025-01-22 | 38.10 | $1051.40 | 1699 |
| 2025-01-21 | 38.29 | $1134.00 | 5441 |
| 2025-01-17 | 38.49 | $1033.20 | 664 |
| 2025-01-16 | 38.29 | $1058.40 | 685 |
| 2025-01-15 | 38.19 | $1108.80 | 1016 |
| 2025-01-14 | 38.07 | $1083.60 | 576 |
| 2025-01-13 | 37.68 | $1058.40 | 463 |
| 2025-01-10 | 37.15 | $1041.60 | 1632 |
| 2025-01-08 | 36.74 | $1117.20 | 1103 |
| 2025-01-07 | 36.45 | $1218.00 | 776 |
| 2025-01-06 | 36.38 | $1268.40 | 1539 |
| 2025-01-03 | 36.40 | $1226.40 | 1674 |
| 2025-01-02 | 36.43 | $1344.00 | 2316 |
| 2024-12-31 | 36.45 | $1253.00 | 423 |
| 2024-12-30 | 36.60 | $1243.20 | 654 |
| 2024-12-27 | 36.76 | $1603.00 | 75 |
| 2024-12-26 | 38.01 | $1558.20 | 207 |
| 2024-12-24 | 38.91 | $1313.20 | 41 |
| 2024-12-23 | 37.77 | $1278.20 | 124 |
| 2024-12-20 | 36.60 | $1383.20 | 41 |
| 2024-12-19 | 35.54 | $1358.00 | 120 |
| 2024-12-18 | 34.45 | $1358.00 | 165 |
| 2024-12-17 | 33.31 | $1470.00 | 52 |
| 2024-12-16 | 32.44 | $1533.00 | 88 |
| 2024-12-13 | 31.68 | $1575.00 | 23 |
| 2024-12-12 | 31.05 | $1603.00 | 98 |
| 2024-12-11 | 30.39 | $1603.00 | 54 |
| 2024-12-10 | 29.74 | $1645.00 | 123 |
| 2024-12-09 | 28.99 | $1621.20 | 78 |
| 2024-12-06 | 27.61 | $1551.20 | 113 |
| 2024-12-05 | 26.14 | $1558.20 | 116 |
| 2024-12-04 | 24.71 | $1691.20 | 44 |
| 2024-12-03 | 23.48 | $1733.20 | 52 |
| 2024-12-02 | 22.23 | $1691.20 | 76 |
| 2024-11-29 | 20.99 | $1715.00 | 40 |
| 2024-11-27 | 19.64 | $1663.20 | 234 |
| 2024-11-26 | 18.21 | $1796.20 | 103 |
| 2024-11-25 | 17.05 | $1838.20 | 120 |
| 2024-11-22 | 15.94 | $1855.00 | 94 |
| 2024-11-21 | 14.43 | $1831.20 | 140 |
| 2024-11-20 | 12.83 | $1796.20 | 508 |
| 2024-11-19 | 11.21 | $2146.20 | 193 |
| 2024-11-18 | 10.44 | $2275.00 | 267 |
| 2024-11-15 | 10.00 | $2433.20 | 60 |
| 2024-11-14 | 10.38 | $2391.20 | 183 |
| 2024-11-13 | 10.88 | $2496.20 | 70 |
| 2024-11-12 | 11.04 | $2520.00 | 61 |
| 2024-11-11 | 10.90 | $2608.20 | 72 |
| 2024-11-08 | 10.61 | $2566.20 | 90 |
| 2024-11-07 | 10.32 | $2520.00 | 52 |
| 2024-11-06 | 10.79 | $2496.20 | 77 |
| 2024-11-05 | 11.30 | $2538.20 | 32 |
| 2024-11-04 | 11.49 | $2548.00 | 36 |
| 2024-11-01 | 11.69 | $2608.20 | 21 |
| 2024-10-31 | 11.49 | $2583.00 | 57 |
| 2024-10-30 | 11.28 | $2566.20 | 35 |
| 2024-10-29 | 11.36 | $2548.00 | 48 |
| 2024-10-28 | 11.33 | $2625.00 | 59 |
| 2024-10-25 | 11.12 | $2608.20 | 51 |
| 2024-10-24 | 10.90 | $2713.20 | 67 |
| 2024-10-23 | 10.66 | $2538.20 | 36 |
| 2024-10-22 | 11.03 | $2608.20 | 36 |
| 2024-10-21 | 11.42 | $2538.20 | 48 |
| 2024-10-18 | 11.83 | $2625.00 | 48 |
| 2024-10-17 | 11.54 | $2671.20 | 80 |
| 2024-10-16 | 11.23 | $2671.20 | 87 |
| 2024-10-15 | 11.08 | $2566.20 | 122 |
| 2024-10-14 | 11.23 | $2538.20 | 115 |
| 2024-10-11 | 11.68 | $2433.20 | 52 |
| 2024-10-10 | 11.71 | $2408.00 | 51 |
| 2024-10-09 | 11.87 | $2433.20 | 36 |
| 2024-10-08 | 11.77 | $2408.00 | 50 |
| 2024-10-07 | 11.66 | $2433.20 | 63 |
| 2024-10-04 | 11.63 | $2520.00 | 47 |
| 2024-10-03 | 11.77 | $2538.20 | 26 |
| 2024-10-02 | 12.13 | $2583.00 | 82 |
| 2024-10-01 | 12.50 | $2433.20 | 63 |
| 2024-09-30 | 12.59 | $2496.20 | 45 |
| 2024-09-27 | 12.68 | $2450.00 | 128 |
| 2024-09-26 | 12.42 | $2408.00 | 89 |
| 2024-09-25 | 12.25 | $2450.00 | 76 |
| 2024-09-24 | 12.07 | $2496.20 | 50 |
| 2024-09-23 | 12.20 | $2538.20 | 28 |
| 2024-09-20 | 12.39 | $2520.00 | 23 |
| 2024-09-19 | 12.48 | $2478.00 | 23 |
| 2024-09-18 | 12.39 | $2450.00 | 43 |
| 2024-09-17 | 12.30 | $2496.20 | 69 |
| 2024-09-16 | 12.29 | $2538.20 | 33 |
| 2024-09-13 | 12.40 | $2538.20 | 40 |
| 2024-09-12 | 12.52 | $2608.20 | 37 |
| 2024-09-11 | 12.83 | $2695.00 | 74 |
| 2024-09-10 | 13.10 | $2538.20 | 49 |
| 2024-09-09 | 13.00 | $2538.20 | 114 |
| 2024-09-06 | 12.83 | $2391.20 | 119 |
| 2024-09-05 | 12.23 | $2450.00 | 46 |
| 2024-09-04 | 11.64 | $2478.00 | 82 |
| 2024-09-03 | 11.02 | $2538.20 | 326 |
| 2024-08-30 | 10.37 | $2713.20 | 91 |
| 2024-08-29 | 10.43 | $2800.00 | 82 |
| 2024-08-28 | 10.49 | $2625.00 | 69 |
| 2024-08-27 | 10.34 | $2713.20 | 196 |
| 2024-08-26 | 10.18 | $2846.20 | 150 |
| 2024-08-23 | 10.50 | $2986.20 | 143 |
| 2024-08-22 | 11.01 | $3003.00 | 316 |
| 2024-08-21 | 11.40 | $3220.00 | 185 |
| 2024-08-20 | 11.35 | $3220.00 | 166 |
| 2024-08-19 | 11.39 | $2975.00 | 111 |
| 2024-08-16 | 11.89 | $2912.00 | 82 |
| 2024-08-15 | 12.23 | $2713.20 | 52 |
| 2024-08-14 | 12.10 | $2713.20 | 64 |
| 2024-08-13 | 11.95 | $2800.00 | 81 |
| 2024-08-12 | 11.57 | $2758.00 | 51 |
| 2024-08-09 | 11.12 | $2713.20 | 51 |
| 2024-08-08 | 10.56 | $2713.20 | 34 |
| 2024-08-07 | 10.07 | $2650.20 | 80 |
| 2024-08-06 | 9.54 | $2671.20 | 93 |
| 2024-08-05 | 9.04 | $2758.00 | 186 |
| 2024-08-02 | 8.40 | $2758.00 | 136 |
| 2024-08-01 | 8.09 | $2846.20 | 117 |
| 2024-07-31 | 7.98 | $2888.20 | 87 |
| 2024-07-30 | 7.99 | $2958.20 | 73 |
| 2024-07-29 | 8.17 | $3003.00 | 57 |
| 2024-07-26 | 8.44 | $2958.20 | 91 |
| 2024-07-25 | 8.72 | $2933.00 | 93 |
| 2024-07-24 | 8.97 | $2846.20 | 143 |
| 2024-07-23 | 9.05 | $2958.20 | 75 |
| 2024-07-22 | 9.26 | $2958.20 | 96 |
| 2024-07-19 | 9.56 | $3063.20 | 113 |
| 2024-07-18 | 9.97 | $3196.20 | 135 |
| 2024-07-17 | 10.28 | $3220.00 | 135 |
| 2024-07-16 | 10.80 | $3133.20 | 120 |
| 2024-07-15 | 11.18 | $3021.20 | 68 |
| 2024-07-12 | 11.44 | $3021.20 | 126 |
| 2024-07-11 | 11.77 | $3150.00 | 231 |
| 2024-07-10 | 12.12 | $3045.00 | 243 |
| 2024-07-09 | 12.28 | $2825.20 | 262 |
| 2024-07-08 | 12.09 | $2870.00 | 198 |
| 2024-07-05 | 11.99 | $2975.00 | 96 |
| 2024-07-03 | 11.98 | $2958.20 | 63 |
| 2024-07-02 | 12.04 | $3003.00 | 98 |
| 2024-07-01 | 12.06 | $3003.00 | 104 |
| 2024-06-28 | 12.14 | $3045.00 | 195 |
| 2024-06-27 | 12.26 | $3108.00 | 108 |
| 2024-06-26 | 12.44 | $3108.00 | 97 |
| 2024-06-25 | 12.66 | $3220.00 | 270 |
| 2024-06-24 | 12.90 | $3063.20 | 412 |
| 2024-06-21 | 13.15 | $2825.20 | 313 |
| 2024-06-20 | 12.94 | $2737.00 | 680 |
| 2024-06-18 | 12.72 | $2870.00 | 380 |
| 2024-06-17 | 12.61 | $3063.20 | 255 |
| 2024-06-14 | 12.59 | $2975.00 | 758 |
| 2024-06-13 | 12.58 | $3283.00 | 340 |
| 2024-06-12 | 12.73 | $3441.20 | 344 |
| 2024-06-11 | 13.04 | $3441.20 | 397 |
| 2024-06-10 | 13.36 | $3483.20 | 211 |
| 2024-06-07 | 13.77 | $3616.20 | 312 |
| 2024-06-06 | 14.20 | $3528.00 | 623 |
| 2024-06-05 | 14.68 | $3721.20 | 454 |
| 2024-06-04 | 15.36 | $3896.20 | 611 |
| 2024-06-03 | 16.08 | $3966.20 | 1143 |
| 2024-05-31 | 16.83 | $3938.20 | 8015 |
| 2024-05-30 | 17.69 | $3588.20 | 364 |
| 2024-05-29 | 18.23 | $3675.00 | 599 |
| 2024-05-28 | 18.79 | $3483.20 | 1295 |
| 2024-05-24 | 19.46 | $3528.00 | 732 |
| 2024-05-23 | 20.00 | $3458.00 | 484 |
| 2024-05-22 | 20.44 | $3283.00 | 466 |
| 2024-05-21 | 20.91 | $3500.00 | 762 |
| 2024-05-20 | 21.41 | $3308.20 | 1476 |
| 2024-05-17 | 21.93 | $3658.20 | 2076 |
| 2024-05-16 | 22.39 | $3262.00 | 957 |
| 2024-05-15 | 22.58 | $3133.20 | 426 |
| 2024-05-14 | 22.74 | $3045.00 | 1091 |
| 2024-05-13 | 22.90 | $3087.00 | 650 |
| 2024-05-10 | 22.96 | $2758.00 | 184 |
| 2024-05-09 | 22.94 | $2958.20 | 158 |
| 2024-05-08 | 22.96 | $2958.20 | 173 |
| 2024-05-07 | 22.98 | $3003.00 | 294 |
| 2024-05-06 | 23.02 | $3003.00 | 295 |
| 2024-05-03 | 23.06 | $2912.00 | 265 |
| 2024-05-02 | 23.02 | $2870.00 | 354 |
| 2024-05-01 | 22.98 | $2846.20 | 300 |
| 2024-04-30 | 22.92 | $2933.00 | 438 |
| 2024-04-29 | 22.86 | $2933.00 | 349 |
| 2024-04-26 | 22.77 | $2958.20 | 329 |
| 2024-04-25 | 22.69 | $2975.00 | 310 |
| 2024-04-24 | 22.60 | $3133.20 | 824 |
| 2024-04-23 | 22.50 | $2748.20 | 528 |
| 2024-04-22 | 22.36 | $2846.20 | 934 |
| 2024-04-19 | 22.17 | $2566.20 | 1215 |
| 2024-04-18 | 21.98 | $3175.20 | 963 |
| 2024-04-17 | 21.83 | $3150.00 | 7331 |
| 2024-04-16 | 21.68 | $3483.20 | 5701 |
| 2024-04-15 | 21.29 | $3150.00 | 1426 |
| 2024-04-12 | 20.92 | $4078.20 | 2606 |
| 2024-04-11 | 20.61 | $6300.00 | 232 |
| 2024-04-10 | 20.56 | $7203.00 | 469 |
| 2024-04-09 | 20.58 | $9188.20 | 118 |
| 2024-04-08 | 20.84 | $9914.80 | 135 |
| 2024-04-05 | 21.21 | $10325.00 | 233 |
| 2024-04-04 | 21.59 | $9583.00 | 327 |
| 2024-04-03 | 22.10 | $11113.20 | 707 |
| 2024-04-02 | 22.72 | $8953.00 | 640 |
| 2024-04-01 | 23.13 | $7903.00 | 260 |
| 2024-03-28 | 23.35 | $7613.20 | 314 |
| 2024-03-27 | 23.51 | $8358.00 | 467 |
| 2024-03-26 | 23.75 | $10528.00 | 2741 |
| 2024-03-25 | 24.13 | $7700.00 | 234 |
| 2024-03-22 | 23.65 | $6808.20 | 155 |
| 2024-03-21 | 23.01 | $6591.20 | 119 |
| 2024-03-20 | 22.37 | $6545.00 | 179 |
| 2024-03-19 | 21.70 | $6591.20 | 397 |
| 2024-03-18 | 20.99 | $6458.20 | 382 |
| 2024-03-15 | 20.12 | $6195.00 | 931 |
| 2024-03-14 | 19.13 | $17283.00 | 13 |
| 2024-03-13 | 18.90 | $19688.20 | 11 |
| 2024-03-12 | 18.82 | $19688.20 | 7 |
| 2024-03-11 | 18.82 | $20458.20 | 5 |
| 2024-03-08 | 18.77 | $20083.00 | 7 |
| 2024-03-07 | 18.66 | $20125.00 | 7 |
| 2024-03-06 | 18.54 | $20125.00 | 7 |
| 2024-03-05 | 18.43 | $20458.20 | 11 |
| 2024-03-04 | 18.31 | $20370.00 | 18 |
| 2024-03-01 | 18.26 | $21046.20 | 21 |
| 2024-02-29 | 18.30 | $22645.00 | 9 |
| 2024-02-28 | 18.45 | $22619.80 | 10 |
| 2024-02-27 | 18.55 | $22708.00 | 9 |
| 2024-02-26 | 18.67 | $22575.00 | 18 |
| 2024-02-23 | 18.74 | $24616.20 | 13 |
| 2024-02-22 | 18.96 | $25683.00 | 12 |
| 2024-02-21 | 19.26 | $27038.20 | 25 |
| 2024-02-20 | 19.61 | $26250.00 | 13 |
| 2024-02-16 | 19.81 | $26145.00 | 13 |
| 2024-02-15 | 20.02 | $27171.20 | 19 |
| 2024-02-14 | 20.24 | $26145.00 | 14 |
| 2024-02-13 | 20.38 | $25183.20 | 19 |
| 2024-02-12 | 20.55 | $26646.20 | 24 |
| 2024-02-09 | 20.76 | $27125.00 | 17 |
| 2024-02-08 | 21.02 | $27633.20 | 36 |
| 2024-02-07 | 21.29 | $27608.00 | 31 |
| 2024-02-06 | 21.61 | $29400.00 | 45 |
| 2024-02-05 | 21.99 | $32445.00 | 79 |
| 2024-02-02 | 22.45 | $35175.00 | 293 |
| 2024-02-01 | 22.99 | $29901.20 | 41 |
| 2024-01-31 | 23.29 | $31483.20 | 56 |
| 2024-01-30 | 23.65 | $35028.00 | 405 |
| 2024-01-29 | 24.03 | $29558.20 | 161 |
| 2024-01-26 | 24.04 | $28875.00 | 78 |
| 2024-01-25 | 24.07 | $35028.00 | 464 |
| 2024-01-24 | 24.19 | $29008.00 | 117 |
| 2024-01-23 | 23.82 | $28028.00 | 66 |
| 2024-01-22 | 23.35 | $25620.00 | 73 |
| 2024-01-19 | 22.80 | $29575.00 | 177 |
| 2024-01-18 | 22.23 | $82278.00 | 3 |
| 2024-01-17 | 23.10 | $92295.00 | 3 |
| 2024-01-16 | 24.19 | $107188.20 | 2 |
| 2024-01-12 | 25.17 | $98963.20 | 1 |
| 2024-01-11 | 26.36 | $101266.20 | 0 |
| 2024-01-10 | 27.62 | $100608.20 | 1 |
| 2024-01-09 | 28.94 | $94896.20 | 5 |
| 2024-01-08 | 30.34 | $127096.20 | 2 |
| 2024-01-05 | 30.49 | $144638.20 | 2 |
| 2024-01-04 | 30.02 | $139108.20 | 4 |
| 2024-01-03 | 29.82 | $118153.00 | 0 |
| 2024-01-02 | 30.36 | $118521.20 | 0 |
| 2023-12-29 | 30.77 | $115878.00 | 1 |
| 2023-12-28 | 31.20 | $126875.00 | 1 |
| 2023-12-27 | 31.04 | $124670.00 | 1 |
| 2023-12-26 | 31.04 | $117093.20 | 1 |
| 2023-12-22 | 31.29 | $110145.00 | 1 |
| 2023-12-21 | 31.65 | $108045.00 | 1 |
| 2023-12-20 | 32.19 | $111115.20 | 1 |
| 2023-12-19 | 32.32 | $114566.20 | 1 |
| 2023-12-18 | 32.58 | $112263.20 | 1 |
| 2023-12-15 | 32.93 | $103583.20 | 0 |
| 2023-12-14 | 33.50 | $108938.20 | 1 |
| 2023-12-13 | 34.10 | $102813.20 | 0 |
| 2023-12-12 | 34.81 | $106341.20 | 0 |
| 2023-12-11 | 35.56 | $102246.20 | 1 |
| 2023-12-08 | 36.37 | $102533.20 | 1 |
| 2023-12-07 | 36.84 | $105028.00 | 1 |
| 2023-12-06 | 37.29 | $106096.20 | 1 |
| 2023-12-05 | 37.56 | $116578.00 | 1 |
| 2023-12-04 | 37.61 | $111783.00 | 1 |
| 2023-12-01 | 37.78 | $115528.00 | 1 |
| 2023-11-30 | 37.81 | $118108.20 | 2 |
| 2023-11-29 | 37.84 | $114671.20 | 9 |
| 2023-11-28 | 37.90 | $96583.20 | 1 |
| 2023-11-27 | 38.39 | $96688.20 | 3 |
| 2023-11-24 | 38.92 | $110758.20 | 0 |
| 2023-11-22 | 38.55 | $117163.20 | 2 |
| 2023-11-21 | 37.87 | $126875.00 | 5 |
| 2023-11-20 | 37.16 | $113096.20 | 5 |
| 2023-11-17 | 36.60 | $103688.20 | 43 |
| 2023-11-16 | 36.00 | $91221.20 | 11 |
| 2023-11-15 | 35.53 | $94325.00 | 0 |
| 2023-11-14 | 35.28 | $95928.00 | 0 |
| 2023-11-13 | 35.02 | $92271.20 | 0 |
| 2023-11-10 | 34.78 | $92096.20 | 0 |
| 2023-11-09 | 34.59 | $94063.20 | 1 |
| 2023-11-08 | 34.39 | $97283.20 | 0 |
| 2023-11-07 | 33.85 | $100625.00 | 1 |
| 2023-11-06 | 33.28 | $92971.20 | 5 |
| 2023-11-03 | 32.68 | $91858.20 | 18 |
| 2023-11-02 | 32.33 | $89583.20 | 1 |
| 2023-11-01 | 32.25 | $89471.20 | 1 |
| 2023-10-31 | 32.20 | $89163.20 | 0 |
| 2023-10-30 | 32.03 | $92208.20 | 1 |
| 2023-10-27 | 31.86 | $82978.00 | 3 |
| 2023-10-26 | 31.78 | $85488.20 | 0 |
| 2023-10-25 | 31.66 | $85008.00 | 0 |
| 2023-10-24 | 31.55 | $84903.00 | 0 |
| 2023-10-23 | 31.42 | $87413.20 | 0 |
| 2023-10-20 | 31.29 | $89425.00 | 1 |
| 2023-10-19 | 31.17 | $91875.00 | 1 |
| 2023-10-18 | 31.03 | $89803.00 | 1 |
| 2023-10-17 | 30.84 | $89908.00 | 2 |
| 2023-10-16 | 30.64 | $86408.00 | 4 |
| 2023-10-13 | 30.43 | $94808.00 | 26 |
| 2023-10-12 | 30.02 | $93100.00 | 1 |
| 2023-10-11 | 29.98 | $101220.00 | 2 |
| 2023-10-10 | 29.94 | $87546.20 | 0 |
| 2023-10-09 | 29.97 | $85883.00 | 1 |
| 2023-10-06 | 30.07 | $85078.00 | 1 |
| 2023-10-05 | 30.16 | $91333.20 | 0 |
| 2023-10-04 | 30.11 | $95158.00 | 1 |
| 2023-10-03 | 30.01 | $95141.20 | 1 |
| 2023-10-02 | 29.89 | $98466.20 | 1 |
| 2023-09-29 | 29.73 | $100408.00 | 1 |
| 2023-09-28 | 29.58 | $97388.20 | 0 |
| 2023-09-27 | 29.44 | $97958.00 | 1 |
| 2023-09-26 | 29.29 | $97346.20 | 1 |
| 2023-09-25 | 29.10 | $104563.20 | 2 |
| 2023-09-22 | 28.92 | $91000.00 | 0 |
| 2023-09-21 | 28.79 | $92750.00 | 1 |
| 2023-09-20 | 28.66 | $85341.20 | 1 |
| 2023-09-19 | 28.53 | $82593.00 | 0 |
| 2023-09-18 | 28.41 | $84466.20 | 0 |
| 2023-09-15 | 28.27 | $87063.20 | 0 |
| 2023-09-14 | 28.13 | $84658.00 | 0 |
| 2023-09-13 | 28.00 | $82908.00 | 1 |
| 2023-09-12 | 27.87 | $81158.00 | 1 |
| 2023-09-11 | 27.73 | $82163.20 | 1 |
| 2023-09-08 | 27.56 | $84508.20 | 2 |
| 2023-09-07 | 27.37 | $88900.00 | 1 |
| 2023-09-06 | 27.15 | $90720.00 | 1 |
| 2023-09-05 | 26.90 | $94063.20 | 1 |
| 2023-09-01 | 26.64 | $99750.00 | 19 |
| 2023-08-31 | 26.33 | $94021.20 | 1 |
| 2023-08-30 | 26.15 | $95183.20 | 0 |
| 2023-08-29 | 25.93 | $96821.20 | 1 |
| 2023-08-28 | 25.70 | $99271.20 | 1 |
| 2023-08-25 | 25.47 | $96250.00 | 1 |
| 2023-08-24 | 25.22 | $94833.20 | 1 |
| 2023-08-23 | 24.95 | $102725.00 | 2 |
| 2023-08-22 | 24.67 | $91875.00 | 1 |
| 2023-08-21 | 24.39 | $98116.20 | 1 |
| 2023-08-18 | 24.07 | $99533.00 | 2 |
| 2023-08-17 | 23.73 | $105658.00 | 1 |
| 2023-08-16 | 23.35 | $107170.00 | 3 |
| 2023-08-15 | 22.95 | $128520.00 | 1 |
| 2023-08-14 | 22.46 | $131996.20 | 1 |
| 2023-08-11 | 21.92 | $135538.20 | 2 |
| 2023-08-10 | 21.36 | $131033.00 | 1 |
| 2023-08-09 | 20.76 | $131688.20 | 1 |
| 2023-08-08 | 20.14 | $134313.20 | 2 |
| 2023-08-07 | 19.48 | $131513.20 | 2 |
| 2023-08-04 | 18.79 | $131688.20 | 1 |
| 2023-08-03 | 18.04 | $136997.00 | 2 |
| 2023-08-02 | 17.25 | $141750.00 | 2 |
| 2023-08-01 | 16.42 | $141533.00 | 3 |
| 2023-07-31 | 15.54 | $146521.20 | 5 |
| 2023-07-28 | 14.61 | $132696.20 | 3 |
| 2023-07-27 | 13.65 | $130071.20 | 4 |
| 2023-07-26 | 12.62 | $144158.00 | 8 |
| 2023-07-25 | 11.53 | $144375.00 | 2 |
| 2023-07-24 | 10.39 | $151508.00 | 3 |
| 2023-07-21 | 9.18 | $164878.00 | 3 |
| 2023-07-20 | 7.88 | $177188.20 | 2 |
| 2023-07-19 | 6.50 | $180250.00 | 5 |
| 2023-07-18 | 5.05 | $190733.20 | 6 |
| 2023-07-17 | 3.50 | $218750.00 | 9 |
| 2023-07-14 | 1.83 | $217221.20 | 4 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected