Is COSCO SHIPPING Development Co., Ltd. (CITAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING Development Co., Ltd. (CITAF) research center and poll results.
OTC : CITAF
COSCO SHIPPING Development Co., Ltd. — Technical Indicators
$0.1154 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 970
- Market Capitalization
- $3.53B
- P/E Ratio
- 21.15
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $0.19
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.75
- Current Ratio
- $0.54
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-20
Close Price
$0.12
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.14
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | 40000 |
| 2026-07-17 | 0.12 | $0.12 | — |
| 2026-07-16 | 0.12 | $0.12 | 2000 |
| 2026-07-15 | 0.12 | $0.11 | — |
| 2026-07-14 | 0.12 | $0.11 | 40000 |
| 2026-07-13 | 0.12 | $0.11 | — |
| 2026-07-10 | 0.12 | $0.11 | 40000 |
| 2026-07-09 | 0.12 | $0.11 | 2000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 40000 |
| 2026-07-02 | 0.12 | $0.12 | 40000 |
| 2026-07-01 | 0.12 | $0.12 | 40000 |
| 2026-06-30 | 0.13 | $0.12 | 40000 |
| 2026-06-29 | 0.13 | $0.12 | 40000 |
| 2026-06-26 | 0.13 | $0.12 | 40000 |
| 2026-06-25 | 0.13 | $0.12 | 40000 |
| 2026-06-24 | 0.13 | $0.12 | 40000 |
| 2026-06-23 | 0.13 | $0.12 | 40000 |
| 2026-06-22 | 0.13 | $0.12 | 40000 |
| 2026-06-18 | 0.13 | $0.12 | 40000 |
| 2026-06-17 | 0.13 | $0.12 | 40000 |
| 2026-06-16 | 0.13 | $0.12 | 40000 |
| 2026-06-15 | 0.13 | $0.12 | 40000 |
| 2026-06-12 | 0.13 | $0.12 | 40000 |
| 2026-06-11 | 0.13 | $0.12 | 40000 |
| 2026-06-10 | 0.13 | $0.12 | 40000 |
| 2026-06-09 | 0.14 | $0.12 | 40000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 9427 |
| 2026-06-04 | 0.14 | $0.15 | 9427 |
| 2026-06-03 | 0.14 | $0.13 | 9427 |
| 2026-06-02 | 0.14 | $0.13 | 9427 |
| 2026-06-01 | 0.14 | $0.13 | 9427 |
| 2026-05-29 | 0.14 | $0.13 | 9427 |
| 2026-05-28 | 0.14 | $0.13 | 9427 |
| 2026-05-27 | 0.14 | $0.13 | 9427 |
| 2026-05-26 | 0.14 | $0.13 | — |
| 2026-05-22 | 0.14 | $0.13 | 9427 |
| 2026-05-21 | 0.14 | $0.13 | 9427 |
| 2026-05-20 | 0.14 | $0.13 | 39900 |
| 2026-05-19 | 0.14 | $0.13 | 100 |
| 2026-05-18 | 0.15 | $0.14 | — |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | — |
| 2026-05-13 | 0.15 | $0.14 | 4000 |
| 2026-05-12 | 0.15 | $0.14 | — |
| 2026-05-11 | 0.15 | $0.14 | — |
| 2026-05-08 | 0.15 | $0.13 | 100 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | — |
| 2026-05-05 | 0.15 | $0.14 | 200 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | — |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | — |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | — |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | — |
| 2026-03-27 | 0.15 | $0.15 | — |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | — |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | — |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | — |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | — |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.14 | $0.15 | — |
| 2026-03-06 | 0.14 | $0.15 | — |
| 2026-03-05 | 0.14 | $0.15 | — |
| 2026-03-04 | 0.14 | $0.15 | — |
| 2026-03-03 | 0.14 | $0.15 | — |
| 2026-03-02 | 0.14 | $0.15 | — |
| 2026-02-27 | 0.14 | $0.15 | — |
| 2026-02-26 | 0.14 | $0.15 | 39900 |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | 710 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | — |
| 2026-01-28 | 0.13 | $0.14 | — |
| 2026-01-27 | 0.13 | $0.14 | — |
| 2026-01-26 | 0.13 | $0.14 | — |
| 2026-01-23 | 0.13 | $0.14 | 17573 |
| 2026-01-22 | 0.13 | $0.13 | 650 |
| 2026-01-21 | 0.13 | $0.14 | — |
| 2026-01-20 | 0.13 | $0.14 | 650 |
| 2026-01-16 | 0.13 | $0.15 | — |
| 2026-01-15 | 0.13 | $0.15 | — |
| 2026-01-14 | 0.13 | $0.15 | — |
| 2026-01-13 | 0.13 | $0.15 | 6000 |
| 2026-01-12 | 0.13 | $0.14 | 12573 |
| 2026-01-09 | 0.13 | $0.12 | — |
| 2026-01-08 | 0.13 | $0.12 | — |
| 2026-01-07 | 0.13 | $0.12 | — |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | — |
| 2026-01-02 | 0.13 | $0.12 | 20027 |
| 2025-12-31 | 0.13 | $0.13 | — |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.13 | $0.13 | — |
| 2025-12-18 | 0.14 | $0.13 | — |
| 2025-12-17 | 0.14 | $0.13 | — |
| 2025-12-16 | 0.14 | $0.13 | 6000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | — |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.14 | $0.14 | — |
| 2025-12-03 | 0.14 | $0.14 | 100000 |
| 2025-12-02 | 0.14 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | — |
| 2025-11-28 | 0.14 | $0.13 | — |
| 2025-11-26 | 0.14 | $0.13 | — |
| 2025-11-25 | 0.14 | $0.13 | 55253 |
| 2025-11-24 | 0.14 | $0.13 | — |
| 2025-11-21 | 0.14 | $0.13 | 500 |
| 2025-11-20 | 0.14 | $0.15 | — |
| 2025-11-19 | 0.14 | $0.15 | 10000 |
| 2025-11-18 | 0.13 | $0.15 | — |
| 2025-11-17 | 0.13 | $0.15 | — |
| 2025-11-14 | 0.13 | $0.15 | 5028 |
| 2025-11-13 | 0.13 | $0.15 | — |
| 2025-11-12 | 0.13 | $0.15 | — |
| 2025-11-11 | 0.13 | $0.15 | — |
| 2025-11-10 | 0.13 | $0.15 | 5000 |
| 2025-11-07 | 0.13 | $0.13 | — |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | — |
| 2025-10-30 | 0.13 | $0.13 | — |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | — |
| 2025-10-17 | 0.14 | $0.13 | — |
| 2025-10-16 | 0.15 | $0.13 | — |
| 2025-10-15 | 0.15 | $0.13 | — |
| 2025-10-14 | 0.15 | $0.13 | — |
| 2025-10-13 | 0.15 | $0.13 | — |
| 2025-10-10 | 0.15 | $0.13 | — |
| 2025-10-09 | 0.16 | $0.13 | — |
| 2025-10-08 | 0.16 | $0.13 | 10000 |
| 2025-10-07 | 0.16 | $0.13 | — |
| 2025-10-06 | 0.16 | $0.13 | — |
| 2025-10-03 | 0.16 | $0.13 | 2000 |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.16 | $0.17 | — |
| 2025-09-19 | 0.16 | $0.17 | — |
| 2025-09-18 | 0.16 | $0.17 | — |
| 2025-09-17 | 0.16 | $0.17 | — |
| 2025-09-16 | 0.16 | $0.17 | — |
| 2025-09-15 | 0.16 | $0.17 | — |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | — |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | — |
| 2025-09-08 | 0.16 | $0.17 | — |
| 2025-09-05 | 0.16 | $0.17 | 9000 |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | — |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | — |
| 2025-08-26 | 0.16 | $0.15 | — |
| 2025-08-25 | 0.16 | $0.15 | — |
| 2025-08-22 | 0.16 | $0.15 | — |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.16 | $0.15 | 1000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 2912 |
| 2025-08-13 | 0.16 | $0.18 | 2835 |
| 2025-08-12 | 0.16 | $0.13 | — |
| 2025-08-11 | 0.16 | $0.13 | 115 |
| 2025-08-08 | 0.16 | $0.19 | — |
| 2025-08-07 | 0.15 | $0.19 | 3178 |
| 2025-08-06 | 0.15 | $0.16 | 3500 |
| 2025-08-05 | 0.15 | $0.17 | 600 |
| 2025-08-04 | 0.15 | $0.15 | 1395 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | — |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 2500 |
| 2025-07-14 | 0.15 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 220200 |
| 2025-07-08 | 0.14 | $0.15 | — |
| 2025-07-07 | 0.14 | $0.15 | — |
| 2025-07-03 | 0.13 | $0.15 | — |
| 2025-07-02 | 0.13 | $0.15 | — |
| 2025-07-01 | 0.13 | $0.15 | — |
| 2025-06-30 | 0.13 | $0.15 | — |
| 2025-06-27 | 0.12 | $0.15 | — |
| 2025-06-26 | 0.12 | $0.15 | — |
| 2025-06-25 | 0.12 | $0.15 | — |
| 2025-06-24 | 0.12 | $0.15 | — |
| 2025-06-23 | 0.12 | $0.15 | — |
| 2025-06-20 | 0.11 | $0.15 | — |
| 2025-06-18 | 0.11 | $0.15 | — |
| 2025-06-17 | 0.11 | $0.15 | 250 |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | 16000 |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.12 | $0.11 | — |
| 2025-05-30 | 0.12 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | — |
| 2025-05-28 | 0.12 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | — |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | — |
| 2025-05-19 | 0.12 | $0.11 | 6700 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 805 |
| 2025-03-18 | 0.12 | $0.13 | 240200 |
| 2025-03-17 | 0.11 | $0.13 | 5000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | — |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.12 | $0.11 | — |
| 2025-02-13 | 0.12 | $0.11 | — |
| 2025-02-12 | 0.12 | $0.11 | — |
| 2025-02-11 | 0.12 | $0.11 | — |
| 2025-02-10 | 0.12 | $0.11 | — |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 2000 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | 100 |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 500 |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | 550 |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 135 |
| 2025-01-08 | 0.12 | $0.11 | — |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.13 | $0.11 | 5000 |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | 2000 |
| 2024-12-24 | 0.13 | $0.11 | — |
| 2024-12-23 | 0.13 | $0.11 | — |
| 2024-12-20 | 0.13 | $0.11 | — |
| 2024-12-19 | 0.13 | $0.11 | — |
| 2024-12-18 | 0.14 | $0.11 | — |
| 2024-12-17 | 0.14 | $0.11 | 12530 |
| 2024-12-16 | 0.14 | $0.12 | — |
| 2024-12-13 | 0.14 | $0.12 | — |
| 2024-12-12 | 0.14 | $0.12 | 1000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | 250 |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | 465 |
| 2024-11-20 | 0.13 | $0.14 | 81755 |
| 2024-11-19 | 0.13 | $0.16 | 8124 |
| 2024-11-18 | 0.13 | $0.15 | 2914 |
| 2024-11-15 | 0.13 | $0.14 | 134 |
| 2024-11-14 | 0.13 | $0.14 | 23130 |
| 2024-11-13 | 0.12 | $0.15 | 66382 |
| 2024-11-12 | 0.12 | $0.14 | 66683 |
| 2024-11-11 | 0.12 | $0.14 | 1000 |
| 2024-11-08 | 0.12 | $0.14 | 1000 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | — |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 6350 |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.12 | $0.11 | — |
| 2024-09-24 | 0.12 | $0.11 | — |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | — |
| 2024-09-19 | 0.12 | $0.11 | — |
| 2024-09-18 | 0.12 | $0.11 | — |
| 2024-09-17 | 0.12 | $0.11 | — |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | 23537 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 1706 |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.13 | $0.12 | — |
| 2024-08-05 | 0.13 | $0.12 | — |
| 2024-08-02 | 0.13 | $0.12 | — |
| 2024-08-01 | 0.13 | $0.12 | 30000 |
| 2024-07-31 | 0.13 | $0.12 | — |
| 2024-07-30 | 0.13 | $0.12 | — |
| 2024-07-29 | 0.13 | $0.12 | — |
| 2024-07-26 | 0.13 | $0.12 | — |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | 200 |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | 8206 |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | 32280 |
| 2024-07-09 | 0.13 | $0.14 | — |
| 2024-07-08 | 0.13 | $0.14 | — |
| 2024-07-05 | 0.13 | $0.14 | — |
| 2024-07-03 | 0.13 | $0.14 | 23600 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | 500 |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | 700 |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | 2000 |
| 2024-06-13 | 0.13 | $0.14 | — |
| 2024-06-12 | 0.13 | $0.14 | — |
| 2024-06-11 | 0.13 | $0.14 | — |
| 2024-06-10 | 0.13 | $0.14 | — |
| 2024-06-07 | 0.13 | $0.14 | — |
| 2024-06-06 | 0.13 | $0.14 | — |
| 2024-06-05 | 0.13 | $0.14 | — |
| 2024-06-04 | 0.12 | $0.14 | — |
| 2024-06-03 | 0.12 | $0.14 | 5000 |
| 2024-05-31 | 0.12 | $0.13 | — |
| 2024-05-30 | 0.12 | $0.13 | — |
| 2024-05-29 | 0.12 | $0.13 | — |
| 2024-05-28 | 0.12 | $0.13 | — |
| 2024-05-24 | 0.12 | $0.13 | — |
| 2024-05-23 | 0.12 | $0.13 | — |
| 2024-05-22 | 0.12 | $0.13 | — |
| 2024-05-21 | 0.12 | $0.13 | — |
| 2024-05-20 | 0.12 | $0.13 | — |
| 2024-05-17 | 0.12 | $0.13 | — |
| 2024-05-16 | 0.12 | $0.13 | 1200 |
| 2024-05-15 | 0.12 | $0.13 | 4250 |
| 2024-05-14 | 0.11 | $0.13 | 9250 |
| 2024-05-13 | 0.11 | $0.12 | 58500 |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 7000 |
| 2024-05-03 | 0.11 | $0.13 | — |
| 2024-05-02 | 0.11 | $0.13 | — |
| 2024-05-01 | 0.10 | $0.13 | — |
| 2024-04-30 | 0.10 | $0.13 | 2000 |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | 1000 |
| 2024-04-25 | 0.10 | $0.11 | 100 |
| 2024-04-24 | 0.10 | $0.10 | 3064 |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | 10100 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 2166 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | 2000 |
| 2024-04-03 | 0.10 | $0.09 | 1000 |
| 2024-04-02 | 0.10 | $0.11 | — |
| 2024-04-01 | 0.10 | $0.11 | 12500 |
| 2024-03-28 | 0.10 | $0.09 | 1000 |
| 2024-03-27 | 0.10 | $0.09 | — |
| 2024-03-26 | 0.10 | $0.09 | — |
| 2024-03-25 | 0.11 | $0.09 | — |
| 2024-03-22 | 0.11 | $0.09 | — |
| 2024-03-21 | 0.11 | $0.09 | — |
| 2024-03-20 | 0.11 | $0.09 | — |
| 2024-03-19 | 0.11 | $0.09 | 350 |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | — |
| 2024-03-08 | 0.10 | $0.11 | — |
| 2024-03-07 | 0.10 | $0.11 | — |
| 2024-03-06 | 0.10 | $0.11 | — |
| 2024-03-05 | 0.10 | $0.11 | — |
| 2024-03-04 | 0.10 | $0.11 | — |
| 2024-03-01 | 0.10 | $0.11 | — |
| 2024-02-29 | 0.10 | $0.11 | — |
| 2024-02-28 | 0.10 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | 1040 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 10280 |
| 2024-02-16 | 0.10 | $0.10 | 2000 |
| 2024-02-15 | 0.10 | $0.11 | 19700 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 750 |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | 833 |
| 2024-01-30 | 0.10 | $0.10 | 300 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 1000 |
| 2024-01-17 | 0.10 | $0.11 | — |
| 2024-01-16 | 0.10 | $0.11 | — |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 1000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | 600 |
| 2024-01-02 | 0.10 | $0.10 | 20000 |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | 100 |
| 2023-12-26 | 0.10 | $0.10 | 700 |
| 2023-12-22 | 0.10 | $0.11 | 818 |
| 2023-12-21 | 0.10 | $0.11 | 9668 |
| 2023-12-20 | 0.10 | $0.09 | 819 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 1594 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 4000 |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 15000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | 1000 |
| 2023-11-02 | 0.11 | $0.10 | 500 |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | 5000 |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | 2762 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | 10500 |
| 2023-10-02 | 0.11 | $0.11 | 5000 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | 1500 |
| 2023-09-15 | 0.11 | $0.11 | 2050 |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 100 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | 800 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 150 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | 6000 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 150 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | 122 |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | 9700 |
| 2023-08-01 | 0.12 | $0.11 | 30000 |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | 4500 |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 100 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.13 | $0.12 | 30000 |
| 2023-07-11 | 0.13 | $0.11 | 7000 |
| 2023-07-10 | 0.13 | $0.12 | — |
| 2023-07-07 | 0.13 | $0.12 | — |
| 2023-07-06 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 2250 |
| 2023-07-03 | 0.13 | $0.13 | 1000 |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 700 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | 616 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | 3000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | 103 |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | 32750 |
| 2023-05-09 | 0.13 | $0.14 | 2000 |
| 2023-05-08 | 0.13 | $0.14 | 631 |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 2000 |
| 2023-04-17 | 0.13 | $0.13 | 1000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 375 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | 4400 |
| 2023-04-10 | 0.14 | $0.13 | 1100 |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 400 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 40000 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | 4000 |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | 11515 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | 5000 |
| 2023-03-08 | 0.14 | $0.14 | 2000 |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | 8000 |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | 100 |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | 3500 |
| 2023-02-13 | 0.14 | $0.13 | 50300 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | 1000 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | 15000 |
| 2023-01-31 | 0.13 | $0.14 | 8602 |
| 2023-01-30 | 0.13 | $0.14 | 20000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 6154 |
| 2023-01-19 | 0.13 | $0.13 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 18987 |
| 2023-01-13 | 0.13 | $0.14 | 40000 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | 100000 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 4000 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 150 |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 4000 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | 5300 |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | 20000 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | 700 |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | 45166 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | 5000 |
| 2022-11-25 | 0.12 | $0.12 | 100000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | 3000 |
| 2022-11-21 | 0.12 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 3500 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 2000 |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | 4842 |
| 2022-11-03 | 0.13 | $0.12 | 40000 |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | 20000 |
| 2022-10-31 | 0.13 | $0.12 | 5400 |
| 2022-10-28 | 0.13 | $0.12 | 20648 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | 553 |
| 2022-10-25 | 0.13 | $0.12 | 405 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | 25000 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 3500 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | 10000 |
| 2022-10-13 | 0.13 | $0.12 | 650 |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | 15000 |
| 2022-10-10 | 0.14 | $0.14 | 1700 |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | — |
| 2022-10-03 | 0.14 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.15 | $0.13 | 10000 |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | 4500 |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | 2500 |
| 2022-09-16 | 0.15 | $0.14 | 900 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | 700 |
| 2022-09-12 | 0.15 | $0.15 | 8500 |
| 2022-09-09 | 0.15 | $0.15 | 700 |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | 2000 |
| 2022-09-06 | 0.15 | $0.15 | 2600 |
| 2022-09-02 | 0.15 | $0.14 | 15450 |
| 2022-09-01 | 0.16 | $0.15 | 3380 |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | 300 |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | 900 |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | 1550 |
| 2022-08-19 | 0.16 | $0.15 | 1700 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.17 | $0.16 | 4300 |
| 2022-08-16 | 0.17 | $0.16 | 500 |
| 2022-08-15 | 0.17 | $0.15 | 5000 |
| 2022-08-12 | 0.17 | $0.16 | 2500 |
| 2022-08-11 | 0.17 | $0.15 | — |
| 2022-08-10 | 0.18 | $0.15 | 6500 |
| 2022-08-09 | 0.18 | $0.15 | — |
| 2022-08-08 | 0.18 | $0.15 | 3250 |
| 2022-08-05 | 0.18 | $0.15 | — |
| 2022-08-04 | 0.19 | $0.15 | — |
| 2022-08-03 | 0.19 | $0.15 | 5000 |
| 2022-08-02 | 0.19 | $0.16 | 3000 |
| 2022-08-01 | 0.19 | $0.16 | 1000 |
| 2022-07-29 | 0.20 | $0.16 | 800 |
| 2022-07-28 | 0.20 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | 1000 |
| 2022-07-15 | 0.20 | $0.21 | 100000 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 390 |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 1000 |
| 2022-07-07 | 0.20 | $0.19 | 100 |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | — |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | 1030 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | 300 |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | 5000 |
| 2022-06-23 | 0.20 | $0.20 | 2000 |
| 2022-06-22 | 0.20 | $0.20 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | 400 |
| 2022-06-17 | 0.20 | $0.21 | 7000 |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | 100 |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | 200 |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | 1000 |
| 2022-06-08 | 0.19 | $0.21 | 4650 |
| 2022-06-07 | 0.19 | $0.21 | 11000 |
| 2022-06-06 | 0.19 | $0.19 | 9000 |
| 2022-06-03 | 0.19 | $0.21 | 4200 |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | 6000 |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | 2646 |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | — |
| 2022-05-20 | 0.20 | $0.19 | — |
| 2022-05-19 | 0.20 | $0.19 | 100 |
| 2022-05-18 | 0.20 | $0.19 | 1000 |
| 2022-05-17 | 0.20 | $0.19 | 500 |
| 2022-05-16 | 0.20 | $0.18 | — |
| 2022-05-13 | 0.20 | $0.18 | — |
| 2022-05-12 | 0.20 | $0.18 | 1000 |
| 2022-05-11 | 0.20 | $0.18 | — |
| 2022-05-10 | 0.20 | $0.18 | — |
| 2022-05-09 | 0.20 | $0.18 | 13000 |
| 2022-05-06 | 0.21 | $0.19 | 1105 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | 5268 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.20 | $0.21 | — |
| 2022-04-26 | 0.20 | $0.21 | 1000 |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.19 | $0.20 | 5000 |
| 2022-04-19 | 0.19 | $0.21 | 1000 |
| 2022-04-18 | 0.19 | $0.20 | 4200 |
| 2022-04-14 | 0.19 | $0.21 | — |
| 2022-04-13 | 0.19 | $0.21 | — |
| 2022-04-12 | 0.19 | $0.21 | 500 |
| 2022-04-11 | 0.18 | $0.21 | 500 |
| 2022-04-08 | 0.18 | $0.21 | 1000 |
| 2022-04-07 | 0.18 | $0.22 | — |
| 2022-04-06 | 0.18 | $0.22 | 1300 |
| 2022-04-05 | 0.17 | $0.21 | — |
| 2022-04-04 | 0.17 | $0.21 | 41970 |
| 2022-04-01 | 0.17 | $0.19 | 46065 |
| 2022-03-31 | 0.17 | $0.18 | 2925 |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | 1000 |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 16887 |
| 2022-03-23 | 0.17 | $0.16 | 1000 |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | 1000 |
| 2022-03-18 | 0.17 | $0.19 | 3500 |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | 4000 |
| 2022-03-15 | 0.17 | $0.14 | 34500 |
| 2022-03-14 | 0.18 | $0.15 | 5240 |
| 2022-03-11 | 0.18 | $0.17 | 1050 |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 10000 |
| 2022-03-01 | 0.18 | $0.19 | 600 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | 500 |
| 2022-02-23 | 0.18 | $0.18 | 16000 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 20970 |
| 2022-02-17 | 0.18 | $0.18 | 1000 |
| 2022-02-16 | 0.19 | $0.18 | 325 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 10414 |
| 2022-02-10 | 0.18 | $0.19 | 1000 |
| 2022-02-09 | 0.18 | $0.19 | 27900 |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | — |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 5000 |
| 2022-02-02 | 0.19 | $0.19 | 16746 |
| 2022-02-01 | 0.19 | $0.19 | 2712 |
| 2022-01-31 | 0.19 | $0.18 | 4000 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | — |
| 2022-01-26 | 0.19 | $0.18 | 3010 |
| 2022-01-25 | 0.19 | $0.18 | 288 |
| 2022-01-24 | 0.19 | $0.19 | 2100 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 450 |
| 2022-01-19 | 0.19 | $0.20 | 600 |
| 2022-01-18 | 0.18 | $0.20 | 6700 |
| 2022-01-14 | 0.18 | $0.18 | 26432 |
| 2022-01-13 | 0.18 | $0.19 | 2600 |
| 2022-01-12 | 0.18 | $0.19 | 14900 |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.18 | $0.17 | — |
| 2022-01-07 | 0.18 | $0.17 | — |
| 2022-01-06 | 0.18 | $0.17 | 400 |
| 2022-01-05 | 0.18 | $0.20 | 3025 |
| 2022-01-04 | 0.18 | $0.19 | — |
| 2022-01-03 | 0.18 | $0.19 | — |
| 2021-12-31 | 0.18 | $0.19 | 4900 |
| 2021-12-30 | 0.18 | $0.20 | 100 |
| 2021-12-29 | 0.18 | $0.20 | — |
| 2021-12-28 | 0.18 | $0.20 | 100 |
| 2021-12-27 | 0.18 | $0.17 | 1510 |
| 2021-12-23 | 0.18 | $0.17 | 17750 |
| 2021-12-22 | 0.18 | $0.16 | 400 |
| 2021-12-21 | 0.18 | $0.19 | 100 |
| 2021-12-20 | 0.18 | $0.16 | 1765 |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.17 | 70110 |
| 2021-12-15 | 0.18 | $0.19 | — |
| 2021-12-14 | 0.18 | $0.19 | 2500 |
| 2021-12-13 | 0.18 | $0.19 | 600 |
| 2021-12-10 | 0.18 | $0.19 | 1861 |
| 2021-12-09 | 0.18 | $0.20 | 17588 |
| 2021-12-08 | 0.18 | $0.18 | 400 |
| 2021-12-07 | 0.18 | $0.18 | 1455 |
| 2021-12-06 | 0.18 | $0.18 | 8482 |
| 2021-12-03 | 0.18 | $0.18 | 7500 |
| 2021-12-02 | 0.18 | $0.18 | 22200 |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | 12340 |
| 2021-11-29 | 0.19 | $0.17 | 3400 |
| 2021-11-26 | 0.19 | $0.16 | 8985 |
| 2021-11-24 | 0.19 | $0.20 | 400 |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | 5000 |
| 2021-11-19 | 0.19 | $0.19 | 422100 |
| 2021-11-18 | 0.19 | $0.19 | 3019 |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | 1450 |
| 2021-11-15 | 0.19 | $0.19 | 833 |
| 2021-11-12 | 0.19 | $0.17 | 31500 |
| 2021-11-11 | 0.19 | $0.19 | 1000 |
| 2021-11-10 | 0.19 | $0.19 | 1600 |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | 2976 |
| 2021-11-05 | 0.19 | $0.18 | 4934 |
| 2021-11-04 | 0.19 | $0.20 | 1400 |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | 21894 |
| 2021-11-01 | 0.19 | $0.20 | 41842 |
| 2021-10-29 | 0.19 | $0.19 | 7200 |
| 2021-10-28 | 0.19 | $0.20 | 30212 |
| 2021-10-27 | 0.19 | $0.20 | 79925 |
| 2021-10-26 | 0.19 | $0.17 | 119354 |
| 2021-10-25 | 0.19 | $0.20 | 10139 |
| 2021-10-22 | 0.19 | $0.19 | 9292 |
| 2021-10-21 | 0.19 | $0.20 | 141493 |
| 2021-10-20 | 0.19 | $0.17 | 36080 |
| 2021-10-19 | 0.19 | $0.18 | 52100 |
| 2021-10-18 | 0.20 | $0.19 | 250 |
| 2021-10-15 | 0.20 | $0.19 | 675 |
| 2021-10-14 | 0.20 | $0.17 | 18154 |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | 13000 |
| 2021-10-08 | 0.20 | $0.17 | 300 |
| 2021-10-07 | 0.20 | $0.18 | 4004 |
| 2021-10-06 | 0.20 | $0.18 | 5000 |
| 2021-10-05 | 0.20 | $0.19 | 3540 |
| 2021-10-04 | 0.20 | $0.21 | 25500 |
| 2021-10-01 | 0.20 | $0.20 | 29681 |
| 2021-09-30 | 0.20 | $0.21 | 7919 |
| 2021-09-29 | 0.20 | $0.21 | 102260 |
| 2021-09-28 | 0.20 | $0.20 | 6954 |
| 2021-09-27 | 0.20 | $0.21 | 3004 |
| 2021-09-24 | 0.20 | $0.20 | 2500 |
| 2021-09-23 | 0.19 | $0.21 | 29650 |
| 2021-09-22 | 0.19 | $0.21 | 25500 |
| 2021-09-21 | 0.19 | $0.21 | 226899 |
| 2021-09-20 | 0.19 | $0.21 | 113520 |
| 2021-09-17 | 0.19 | $0.25 | 576450 |
| 2021-09-16 | 0.19 | $0.19 | 15750 |
| 2021-09-15 | 0.19 | $0.21 | 210146 |
| 2021-09-14 | 0.19 | $0.21 | 263380 |
| 2021-09-13 | 0.19 | $0.25 | 217906 |
| 2021-09-10 | 0.18 | $0.05 | 53900 |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | 2500 |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.18 | $0.19 | 3000 |
| 2021-08-18 | 0.18 | $0.19 | 5000 |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | — |
| 2021-08-13 | 0.18 | $0.19 | 27081 |
| 2021-08-12 | 0.18 | $0.19 | 11400 |
| 2021-08-11 | 0.18 | $0.02 | 2700 |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.20 | $0.18 | 1476 |
| 2021-08-04 | 0.20 | $0.19 | — |
| 2021-08-03 | 0.20 | $0.19 | 5100 |
| 2021-08-02 | 0.20 | $0.19 | 11499 |
| 2021-07-30 | 0.20 | $0.19 | — |
| 2021-07-29 | 0.20 | $0.19 | 18000 |
| 2021-07-28 | 0.20 | $0.18 | 15870 |
| 2021-07-27 | 0.21 | $0.19 | 21000 |
| 2021-07-26 | 0.21 | $0.18 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-20
Close Price
$0.12
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | 40000 |
| 2026-07-17 | 0.12 | $0.12 | — |
| 2026-07-16 | 0.12 | $0.12 | 2000 |
| 2026-07-15 | 0.12 | $0.11 | — |
| 2026-07-14 | 0.12 | $0.11 | 40000 |
| 2026-07-13 | 0.12 | $0.11 | — |
| 2026-07-10 | 0.12 | $0.11 | 40000 |
| 2026-07-09 | 0.12 | $0.11 | 2000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 40000 |
| 2026-07-02 | 0.12 | $0.12 | 40000 |
| 2026-07-01 | 0.12 | $0.12 | 40000 |
| 2026-06-30 | 0.12 | $0.12 | 40000 |
| 2026-06-29 | 0.12 | $0.12 | 40000 |
| 2026-06-26 | 0.13 | $0.12 | 40000 |
| 2026-06-25 | 0.13 | $0.12 | 40000 |
| 2026-06-24 | 0.13 | $0.12 | 40000 |
| 2026-06-23 | 0.13 | $0.12 | 40000 |
| 2026-06-22 | 0.13 | $0.12 | 40000 |
| 2026-06-18 | 0.13 | $0.12 | 40000 |
| 2026-06-17 | 0.13 | $0.12 | 40000 |
| 2026-06-16 | 0.13 | $0.12 | 40000 |
| 2026-06-15 | 0.13 | $0.12 | 40000 |
| 2026-06-12 | 0.13 | $0.12 | 40000 |
| 2026-06-11 | 0.13 | $0.12 | 40000 |
| 2026-06-10 | 0.14 | $0.12 | 40000 |
| 2026-06-09 | 0.14 | $0.12 | 40000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 9427 |
| 2026-06-04 | 0.14 | $0.15 | 9427 |
| 2026-06-03 | 0.14 | $0.13 | 9427 |
| 2026-06-02 | 0.14 | $0.13 | 9427 |
| 2026-06-01 | 0.14 | $0.13 | 9427 |
| 2026-05-29 | 0.14 | $0.13 | 9427 |
| 2026-05-28 | 0.14 | $0.13 | 9427 |
| 2026-05-27 | 0.14 | $0.13 | 9427 |
| 2026-05-26 | 0.14 | $0.13 | — |
| 2026-05-22 | 0.14 | $0.13 | 9427 |
| 2026-05-21 | 0.14 | $0.13 | 9427 |
| 2026-05-20 | 0.14 | $0.13 | 39900 |
| 2026-05-19 | 0.14 | $0.13 | 100 |
| 2026-05-18 | 0.14 | $0.14 | — |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 4000 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.15 | $0.14 | — |
| 2026-05-08 | 0.15 | $0.13 | 100 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | — |
| 2026-05-05 | 0.15 | $0.14 | 200 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | — |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | — |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | — |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | — |
| 2026-03-27 | 0.15 | $0.15 | — |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | — |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | — |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | — |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | — |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.14 | $0.15 | — |
| 2026-03-04 | 0.14 | $0.15 | — |
| 2026-03-03 | 0.14 | $0.15 | — |
| 2026-03-02 | 0.14 | $0.15 | — |
| 2026-02-27 | 0.14 | $0.15 | — |
| 2026-02-26 | 0.14 | $0.15 | 39900 |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | 710 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | — |
| 2026-01-28 | 0.14 | $0.14 | — |
| 2026-01-27 | 0.14 | $0.14 | — |
| 2026-01-26 | 0.13 | $0.14 | — |
| 2026-01-23 | 0.13 | $0.14 | 17573 |
| 2026-01-22 | 0.13 | $0.13 | 650 |
| 2026-01-21 | 0.13 | $0.14 | — |
| 2026-01-20 | 0.13 | $0.14 | 650 |
| 2026-01-16 | 0.13 | $0.15 | — |
| 2026-01-15 | 0.13 | $0.15 | — |
| 2026-01-14 | 0.13 | $0.15 | — |
| 2026-01-13 | 0.13 | $0.15 | 6000 |
| 2026-01-12 | 0.13 | $0.14 | 12573 |
| 2026-01-09 | 0.13 | $0.12 | — |
| 2026-01-08 | 0.13 | $0.12 | — |
| 2026-01-07 | 0.13 | $0.12 | — |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | — |
| 2026-01-02 | 0.13 | $0.12 | 20027 |
| 2025-12-31 | 0.13 | $0.13 | — |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.14 | $0.13 | — |
| 2025-12-19 | 0.14 | $0.13 | — |
| 2025-12-18 | 0.14 | $0.13 | — |
| 2025-12-17 | 0.14 | $0.13 | — |
| 2025-12-16 | 0.14 | $0.13 | 6000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | — |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.14 | $0.14 | — |
| 2025-12-03 | 0.14 | $0.14 | 100000 |
| 2025-12-02 | 0.14 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | — |
| 2025-11-28 | 0.14 | $0.13 | — |
| 2025-11-26 | 0.14 | $0.13 | — |
| 2025-11-25 | 0.14 | $0.13 | 55253 |
| 2025-11-24 | 0.14 | $0.13 | — |
| 2025-11-21 | 0.14 | $0.13 | 500 |
| 2025-11-20 | 0.14 | $0.15 | — |
| 2025-11-19 | 0.14 | $0.15 | 10000 |
| 2025-11-18 | 0.14 | $0.15 | — |
| 2025-11-17 | 0.14 | $0.15 | — |
| 2025-11-14 | 0.14 | $0.15 | 5028 |
| 2025-11-13 | 0.14 | $0.15 | — |
| 2025-11-12 | 0.13 | $0.15 | — |
| 2025-11-11 | 0.13 | $0.15 | — |
| 2025-11-10 | 0.13 | $0.15 | 5000 |
| 2025-11-07 | 0.13 | $0.13 | — |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | — |
| 2025-10-30 | 0.13 | $0.13 | — |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | — |
| 2025-10-17 | 0.14 | $0.13 | — |
| 2025-10-16 | 0.14 | $0.13 | — |
| 2025-10-15 | 0.14 | $0.13 | — |
| 2025-10-14 | 0.14 | $0.13 | — |
| 2025-10-13 | 0.15 | $0.13 | — |
| 2025-10-10 | 0.15 | $0.13 | — |
| 2025-10-09 | 0.15 | $0.13 | — |
| 2025-10-08 | 0.15 | $0.13 | 10000 |
| 2025-10-07 | 0.16 | $0.13 | — |
| 2025-10-06 | 0.16 | $0.13 | — |
| 2025-10-03 | 0.16 | $0.13 | 2000 |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | — |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.16 | $0.17 | — |
| 2025-09-19 | 0.16 | $0.17 | — |
| 2025-09-18 | 0.16 | $0.17 | — |
| 2025-09-17 | 0.16 | $0.17 | — |
| 2025-09-16 | 0.16 | $0.17 | — |
| 2025-09-15 | 0.16 | $0.17 | — |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | — |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | — |
| 2025-09-08 | 0.16 | $0.17 | — |
| 2025-09-05 | 0.16 | $0.17 | 9000 |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | — |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | — |
| 2025-08-26 | 0.16 | $0.15 | — |
| 2025-08-25 | 0.16 | $0.15 | — |
| 2025-08-22 | 0.16 | $0.15 | — |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.16 | $0.15 | 1000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 2912 |
| 2025-08-13 | 0.16 | $0.18 | 2835 |
| 2025-08-12 | 0.15 | $0.13 | — |
| 2025-08-11 | 0.16 | $0.13 | 115 |
| 2025-08-08 | 0.16 | $0.19 | — |
| 2025-08-07 | 0.16 | $0.19 | 3178 |
| 2025-08-06 | 0.15 | $0.16 | 3500 |
| 2025-08-05 | 0.15 | $0.17 | 600 |
| 2025-08-04 | 0.15 | $0.15 | 1395 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | — |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.14 | $0.15 | — |
| 2025-07-16 | 0.14 | $0.15 | — |
| 2025-07-15 | 0.14 | $0.15 | 2500 |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 220200 |
| 2025-07-08 | 0.14 | $0.15 | — |
| 2025-07-07 | 0.14 | $0.15 | — |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | — |
| 2025-07-01 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.13 | $0.15 | — |
| 2025-06-27 | 0.13 | $0.15 | — |
| 2025-06-26 | 0.13 | $0.15 | — |
| 2025-06-25 | 0.13 | $0.15 | — |
| 2025-06-24 | 0.13 | $0.15 | — |
| 2025-06-23 | 0.12 | $0.15 | — |
| 2025-06-20 | 0.12 | $0.15 | — |
| 2025-06-18 | 0.12 | $0.15 | — |
| 2025-06-17 | 0.11 | $0.15 | 250 |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | 16000 |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.12 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | — |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | — |
| 2025-05-19 | 0.12 | $0.11 | 6700 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 805 |
| 2025-03-18 | 0.12 | $0.13 | 240200 |
| 2025-03-17 | 0.12 | $0.13 | 5000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | — |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.12 | $0.11 | — |
| 2025-02-13 | 0.12 | $0.11 | — |
| 2025-02-12 | 0.12 | $0.11 | — |
| 2025-02-11 | 0.12 | $0.11 | — |
| 2025-02-10 | 0.12 | $0.11 | — |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 2000 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | 100 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 500 |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | 550 |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 135 |
| 2025-01-08 | 0.12 | $0.11 | — |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.13 | $0.11 | 5000 |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | 2000 |
| 2024-12-24 | 0.13 | $0.11 | — |
| 2024-12-23 | 0.13 | $0.11 | — |
| 2024-12-20 | 0.13 | $0.11 | — |
| 2024-12-19 | 0.13 | $0.11 | — |
| 2024-12-18 | 0.13 | $0.11 | — |
| 2024-12-17 | 0.13 | $0.11 | 12530 |
| 2024-12-16 | 0.13 | $0.12 | — |
| 2024-12-13 | 0.14 | $0.12 | — |
| 2024-12-12 | 0.14 | $0.12 | 1000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | 250 |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | 465 |
| 2024-11-20 | 0.13 | $0.14 | 81755 |
| 2024-11-19 | 0.13 | $0.16 | 8124 |
| 2024-11-18 | 0.13 | $0.15 | 2914 |
| 2024-11-15 | 0.13 | $0.14 | 134 |
| 2024-11-14 | 0.13 | $0.14 | 23130 |
| 2024-11-13 | 0.13 | $0.15 | 66382 |
| 2024-11-12 | 0.12 | $0.14 | 66683 |
| 2024-11-11 | 0.12 | $0.14 | 1000 |
| 2024-11-08 | 0.12 | $0.14 | 1000 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | — |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 6350 |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.12 | $0.11 | — |
| 2024-09-18 | 0.12 | $0.11 | — |
| 2024-09-17 | 0.12 | $0.11 | — |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | 23537 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 1706 |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.13 | $0.12 | — |
| 2024-08-02 | 0.13 | $0.12 | — |
| 2024-08-01 | 0.13 | $0.12 | 30000 |
| 2024-07-31 | 0.13 | $0.12 | — |
| 2024-07-30 | 0.13 | $0.12 | — |
| 2024-07-29 | 0.13 | $0.12 | — |
| 2024-07-26 | 0.13 | $0.12 | — |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | 200 |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | 8206 |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | 32280 |
| 2024-07-09 | 0.13 | $0.14 | — |
| 2024-07-08 | 0.13 | $0.14 | — |
| 2024-07-05 | 0.13 | $0.14 | — |
| 2024-07-03 | 0.13 | $0.14 | 23600 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | 500 |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | 700 |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | 2000 |
| 2024-06-13 | 0.13 | $0.14 | — |
| 2024-06-12 | 0.13 | $0.14 | — |
| 2024-06-11 | 0.13 | $0.14 | — |
| 2024-06-10 | 0.13 | $0.14 | — |
| 2024-06-07 | 0.13 | $0.14 | — |
| 2024-06-06 | 0.13 | $0.14 | — |
| 2024-06-05 | 0.13 | $0.14 | — |
| 2024-06-04 | 0.13 | $0.14 | — |
| 2024-06-03 | 0.12 | $0.14 | 5000 |
| 2024-05-31 | 0.12 | $0.13 | — |
| 2024-05-30 | 0.12 | $0.13 | — |
| 2024-05-29 | 0.12 | $0.13 | — |
| 2024-05-28 | 0.12 | $0.13 | — |
| 2024-05-24 | 0.12 | $0.13 | — |
| 2024-05-23 | 0.12 | $0.13 | — |
| 2024-05-22 | 0.12 | $0.13 | — |
| 2024-05-21 | 0.12 | $0.13 | — |
| 2024-05-20 | 0.12 | $0.13 | — |
| 2024-05-17 | 0.12 | $0.13 | — |
| 2024-05-16 | 0.12 | $0.13 | 1200 |
| 2024-05-15 | 0.12 | $0.13 | 4250 |
| 2024-05-14 | 0.12 | $0.13 | 9250 |
| 2024-05-13 | 0.11 | $0.12 | 58500 |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 7000 |
| 2024-05-03 | 0.11 | $0.13 | — |
| 2024-05-02 | 0.11 | $0.13 | — |
| 2024-05-01 | 0.11 | $0.13 | — |
| 2024-04-30 | 0.11 | $0.13 | 2000 |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | 1000 |
| 2024-04-25 | 0.10 | $0.11 | 100 |
| 2024-04-24 | 0.10 | $0.10 | 3064 |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | 10100 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 2166 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | 2000 |
| 2024-04-03 | 0.10 | $0.09 | 1000 |
| 2024-04-02 | 0.10 | $0.11 | — |
| 2024-04-01 | 0.10 | $0.11 | 12500 |
| 2024-03-28 | 0.10 | $0.09 | 1000 |
| 2024-03-27 | 0.10 | $0.09 | — |
| 2024-03-26 | 0.10 | $0.09 | — |
| 2024-03-25 | 0.10 | $0.09 | — |
| 2024-03-22 | 0.10 | $0.09 | — |
| 2024-03-21 | 0.10 | $0.09 | — |
| 2024-03-20 | 0.10 | $0.09 | — |
| 2024-03-19 | 0.11 | $0.09 | 350 |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.10 | $0.11 | — |
| 2024-03-06 | 0.10 | $0.11 | — |
| 2024-03-05 | 0.10 | $0.11 | — |
| 2024-03-04 | 0.10 | $0.11 | — |
| 2024-03-01 | 0.10 | $0.11 | — |
| 2024-02-29 | 0.10 | $0.11 | — |
| 2024-02-28 | 0.10 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | 1040 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 10280 |
| 2024-02-16 | 0.10 | $0.10 | 2000 |
| 2024-02-15 | 0.10 | $0.11 | 19700 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 750 |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | 833 |
| 2024-01-30 | 0.10 | $0.10 | 300 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 1000 |
| 2024-01-17 | 0.10 | $0.11 | — |
| 2024-01-16 | 0.10 | $0.11 | — |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 1000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | 600 |
| 2024-01-02 | 0.10 | $0.10 | 20000 |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | 100 |
| 2023-12-26 | 0.10 | $0.10 | 700 |
| 2023-12-22 | 0.10 | $0.11 | 818 |
| 2023-12-21 | 0.10 | $0.11 | 9668 |
| 2023-12-20 | 0.10 | $0.09 | 819 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 1594 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 4000 |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 15000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | 1000 |
| 2023-11-02 | 0.11 | $0.10 | 500 |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | 5000 |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | 2762 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | 10500 |
| 2023-10-02 | 0.11 | $0.11 | 5000 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | 1500 |
| 2023-09-15 | 0.11 | $0.11 | 2050 |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 100 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | 800 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 150 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | 6000 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 150 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | 122 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | 9700 |
| 2023-08-01 | 0.12 | $0.11 | 30000 |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | 4500 |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 100 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | 30000 |
| 2023-07-11 | 0.12 | $0.11 | 7000 |
| 2023-07-10 | 0.13 | $0.12 | — |
| 2023-07-07 | 0.13 | $0.12 | — |
| 2023-07-06 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 2250 |
| 2023-07-03 | 0.13 | $0.13 | 1000 |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 700 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | 616 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | 3000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | 103 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | 32750 |
| 2023-05-09 | 0.13 | $0.14 | 2000 |
| 2023-05-08 | 0.13 | $0.14 | 631 |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 2000 |
| 2023-04-17 | 0.13 | $0.13 | 1000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 375 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 4400 |
| 2023-04-10 | 0.14 | $0.13 | 1100 |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 400 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 40000 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | 4000 |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | 11515 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | 5000 |
| 2023-03-08 | 0.14 | $0.14 | 2000 |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | 8000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | 100 |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | 3500 |
| 2023-02-13 | 0.14 | $0.13 | 50300 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | 1000 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | 15000 |
| 2023-01-31 | 0.13 | $0.14 | 8602 |
| 2023-01-30 | 0.13 | $0.14 | 20000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 6154 |
| 2023-01-19 | 0.13 | $0.13 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 18987 |
| 2023-01-13 | 0.13 | $0.14 | 40000 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | 100000 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 4000 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 150 |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 4000 |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 5300 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | 20000 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | 700 |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | 45166 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 5000 |
| 2022-11-25 | 0.13 | $0.12 | 100000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 3000 |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 3500 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 2000 |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | 4842 |
| 2022-11-03 | 0.13 | $0.12 | 40000 |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | 20000 |
| 2022-10-31 | 0.13 | $0.12 | 5400 |
| 2022-10-28 | 0.13 | $0.12 | 20648 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | 553 |
| 2022-10-25 | 0.13 | $0.12 | 405 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | 25000 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 3500 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | 10000 |
| 2022-10-13 | 0.13 | $0.12 | 650 |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | 15000 |
| 2022-10-10 | 0.14 | $0.14 | 1700 |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | — |
| 2022-10-03 | 0.14 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.15 | $0.13 | 10000 |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | 4500 |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | 2500 |
| 2022-09-16 | 0.15 | $0.14 | 900 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | 700 |
| 2022-09-12 | 0.15 | $0.15 | 8500 |
| 2022-09-09 | 0.15 | $0.15 | 700 |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | 2000 |
| 2022-09-06 | 0.16 | $0.15 | 2600 |
| 2022-09-02 | 0.16 | $0.14 | 15450 |
| 2022-09-01 | 0.16 | $0.15 | 3380 |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | 300 |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | 900 |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | 1550 |
| 2022-08-19 | 0.16 | $0.15 | 1700 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.17 | $0.16 | 4300 |
| 2022-08-16 | 0.17 | $0.16 | 500 |
| 2022-08-15 | 0.17 | $0.15 | 5000 |
| 2022-08-12 | 0.17 | $0.16 | 2500 |
| 2022-08-11 | 0.17 | $0.15 | — |
| 2022-08-10 | 0.17 | $0.15 | 6500 |
| 2022-08-09 | 0.17 | $0.15 | — |
| 2022-08-08 | 0.18 | $0.15 | 3250 |
| 2022-08-05 | 0.18 | $0.15 | — |
| 2022-08-04 | 0.18 | $0.15 | — |
| 2022-08-03 | 0.18 | $0.15 | 5000 |
| 2022-08-02 | 0.19 | $0.16 | 3000 |
| 2022-08-01 | 0.19 | $0.16 | 1000 |
| 2022-07-29 | 0.19 | $0.16 | 800 |
| 2022-07-28 | 0.20 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | 1000 |
| 2022-07-15 | 0.20 | $0.21 | 100000 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 390 |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 1000 |
| 2022-07-07 | 0.20 | $0.19 | 100 |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | — |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | 1030 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | 300 |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | 5000 |
| 2022-06-23 | 0.20 | $0.20 | 2000 |
| 2022-06-22 | 0.20 | $0.20 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | 400 |
| 2022-06-17 | 0.20 | $0.21 | 7000 |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | 100 |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | 200 |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | 1000 |
| 2022-06-08 | 0.20 | $0.21 | 4650 |
| 2022-06-07 | 0.20 | $0.21 | 11000 |
| 2022-06-06 | 0.20 | $0.19 | 9000 |
| 2022-06-03 | 0.20 | $0.21 | 4200 |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 6000 |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | 2646 |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | 100 |
| 2022-05-18 | 0.19 | $0.19 | 1000 |
| 2022-05-17 | 0.19 | $0.19 | 500 |
| 2022-05-16 | 0.19 | $0.18 | — |
| 2022-05-13 | 0.19 | $0.18 | — |
| 2022-05-12 | 0.20 | $0.18 | 1000 |
| 2022-05-11 | 0.20 | $0.18 | — |
| 2022-05-10 | 0.20 | $0.18 | — |
| 2022-05-09 | 0.20 | $0.18 | 13000 |
| 2022-05-06 | 0.20 | $0.19 | 1105 |
| 2022-05-05 | 0.20 | $0.21 | — |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | 5268 |
| 2022-05-02 | 0.20 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.20 | $0.21 | — |
| 2022-04-27 | 0.20 | $0.21 | — |
| 2022-04-26 | 0.20 | $0.21 | 1000 |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | 5000 |
| 2022-04-19 | 0.20 | $0.21 | 1000 |
| 2022-04-18 | 0.20 | $0.20 | 4200 |
| 2022-04-14 | 0.20 | $0.21 | — |
| 2022-04-13 | 0.19 | $0.21 | — |
| 2022-04-12 | 0.19 | $0.21 | 500 |
| 2022-04-11 | 0.19 | $0.21 | 500 |
| 2022-04-08 | 0.19 | $0.21 | 1000 |
| 2022-04-07 | 0.19 | $0.22 | — |
| 2022-04-06 | 0.18 | $0.22 | 1300 |
| 2022-04-05 | 0.18 | $0.21 | — |
| 2022-04-04 | 0.18 | $0.21 | 41970 |
| 2022-04-01 | 0.17 | $0.19 | 46065 |
| 2022-03-31 | 0.17 | $0.18 | 2925 |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | 1000 |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 16887 |
| 2022-03-23 | 0.17 | $0.16 | 1000 |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | 1000 |
| 2022-03-18 | 0.17 | $0.19 | 3500 |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | 4000 |
| 2022-03-15 | 0.17 | $0.14 | 34500 |
| 2022-03-14 | 0.17 | $0.15 | 5240 |
| 2022-03-11 | 0.18 | $0.17 | 1050 |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 10000 |
| 2022-03-01 | 0.18 | $0.19 | 600 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | 500 |
| 2022-02-23 | 0.18 | $0.18 | 16000 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.19 | $0.18 | 20970 |
| 2022-02-17 | 0.19 | $0.18 | 1000 |
| 2022-02-16 | 0.19 | $0.18 | 325 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.18 | $0.20 | 10414 |
| 2022-02-10 | 0.18 | $0.19 | 1000 |
| 2022-02-09 | 0.18 | $0.19 | 27900 |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | — |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 5000 |
| 2022-02-02 | 0.19 | $0.19 | 16746 |
| 2022-02-01 | 0.19 | $0.19 | 2712 |
| 2022-01-31 | 0.19 | $0.18 | 4000 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | — |
| 2022-01-26 | 0.19 | $0.18 | 3010 |
| 2022-01-25 | 0.19 | $0.18 | 288 |
| 2022-01-24 | 0.19 | $0.19 | 2100 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 450 |
| 2022-01-19 | 0.19 | $0.20 | 600 |
| 2022-01-18 | 0.18 | $0.20 | 6700 |
| 2022-01-14 | 0.18 | $0.18 | 26432 |
| 2022-01-13 | 0.18 | $0.19 | 2600 |
| 2022-01-12 | 0.18 | $0.19 | 14900 |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.18 | $0.17 | — |
| 2022-01-07 | 0.18 | $0.17 | — |
| 2022-01-06 | 0.18 | $0.17 | 400 |
| 2022-01-05 | 0.19 | $0.20 | 3025 |
| 2022-01-04 | 0.18 | $0.19 | — |
| 2022-01-03 | 0.18 | $0.19 | — |
| 2021-12-31 | 0.18 | $0.19 | 4900 |
| 2021-12-30 | 0.18 | $0.20 | 100 |
| 2021-12-29 | 0.18 | $0.20 | — |
| 2021-12-28 | 0.18 | $0.20 | 100 |
| 2021-12-27 | 0.18 | $0.17 | 1510 |
| 2021-12-23 | 0.18 | $0.17 | 17750 |
| 2021-12-22 | 0.18 | $0.16 | 400 |
| 2021-12-21 | 0.18 | $0.19 | 100 |
| 2021-12-20 | 0.18 | $0.16 | 1765 |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.17 | 70110 |
| 2021-12-15 | 0.18 | $0.19 | — |
| 2021-12-14 | 0.18 | $0.19 | 2500 |
| 2021-12-13 | 0.18 | $0.19 | 600 |
| 2021-12-10 | 0.18 | $0.19 | 1861 |
| 2021-12-09 | 0.18 | $0.20 | 17588 |
| 2021-12-08 | 0.18 | $0.18 | 400 |
| 2021-12-07 | 0.18 | $0.18 | 1455 |
| 2021-12-06 | 0.18 | $0.18 | 8482 |
| 2021-12-03 | 0.18 | $0.18 | 7500 |
| 2021-12-02 | 0.18 | $0.18 | 22200 |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | 12340 |
| 2021-11-29 | 0.18 | $0.17 | 3400 |
| 2021-11-26 | 0.19 | $0.16 | 8985 |
| 2021-11-24 | 0.19 | $0.20 | 400 |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | 5000 |
| 2021-11-19 | 0.19 | $0.19 | 422100 |
| 2021-11-18 | 0.19 | $0.19 | 3019 |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | 1450 |
| 2021-11-15 | 0.19 | $0.19 | 833 |
| 2021-11-12 | 0.19 | $0.17 | 31500 |
| 2021-11-11 | 0.19 | $0.19 | 1000 |
| 2021-11-10 | 0.19 | $0.19 | 1600 |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | 2976 |
| 2021-11-05 | 0.19 | $0.18 | 4934 |
| 2021-11-04 | 0.19 | $0.20 | 1400 |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | 21894 |
| 2021-11-01 | 0.19 | $0.20 | 41842 |
| 2021-10-29 | 0.19 | $0.19 | 7200 |
| 2021-10-28 | 0.19 | $0.20 | 30212 |
| 2021-10-27 | 0.19 | $0.20 | 79925 |
| 2021-10-26 | 0.19 | $0.17 | 119354 |
| 2021-10-25 | 0.19 | $0.20 | 10139 |
| 2021-10-22 | 0.19 | $0.19 | 9292 |
| 2021-10-21 | 0.19 | $0.20 | 141493 |
| 2021-10-20 | 0.19 | $0.17 | 36080 |
| 2021-10-19 | 0.19 | $0.18 | 52100 |
| 2021-10-18 | 0.19 | $0.19 | 250 |
| 2021-10-15 | 0.19 | $0.19 | 675 |
| 2021-10-14 | 0.19 | $0.17 | 18154 |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | 13000 |
| 2021-10-08 | 0.19 | $0.17 | 300 |
| 2021-10-07 | 0.20 | $0.18 | 4004 |
| 2021-10-06 | 0.20 | $0.18 | 5000 |
| 2021-10-05 | 0.20 | $0.19 | 3540 |
| 2021-10-04 | 0.20 | $0.21 | 25500 |
| 2021-10-01 | 0.20 | $0.20 | 29681 |
| 2021-09-30 | 0.20 | $0.21 | 7919 |
| 2021-09-29 | 0.20 | $0.21 | 102260 |
| 2021-09-28 | 0.20 | $0.20 | 6954 |
| 2021-09-27 | 0.20 | $0.21 | 3004 |
| 2021-09-24 | 0.20 | $0.20 | 2500 |
| 2021-09-23 | 0.20 | $0.21 | 29650 |
| 2021-09-22 | 0.20 | $0.21 | 25500 |
| 2021-09-21 | 0.20 | $0.21 | 226899 |
| 2021-09-20 | 0.19 | $0.21 | 113520 |
| 2021-09-17 | 0.19 | $0.25 | 576450 |
| 2021-09-16 | 0.19 | $0.19 | 15750 |
| 2021-09-15 | 0.19 | $0.21 | 210146 |
| 2021-09-14 | 0.18 | $0.21 | 263380 |
| 2021-09-13 | 0.18 | $0.25 | 217906 |
| 2021-09-10 | 0.17 | $0.05 | 53900 |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | 2500 |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.18 | $0.19 | 3000 |
| 2021-08-18 | 0.18 | $0.19 | 5000 |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | — |
| 2021-08-13 | 0.18 | $0.19 | 27081 |
| 2021-08-12 | 0.17 | $0.19 | 11400 |
| 2021-08-11 | 0.17 | $0.02 | 2700 |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.19 | $0.18 | 1476 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.20 | $0.19 | 5100 |
| 2021-08-02 | 0.20 | $0.19 | 11499 |
| 2021-07-30 | 0.20 | $0.19 | — |
| 2021-07-29 | 0.20 | $0.19 | 18000 |
| 2021-07-28 | 0.20 | $0.18 | 15870 |
| 2021-07-27 | 0.20 | $0.19 | 21000 |
| 2021-07-26 | 0.20 | $0.18 | 2500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-20
Close Price
$0.12
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.14
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | 40000 |
| 2026-07-17 | 0.12 | $0.12 | — |
| 2026-07-16 | 0.12 | $0.12 | 2000 |
| 2026-07-15 | 0.12 | $0.11 | — |
| 2026-07-14 | 0.12 | $0.11 | 40000 |
| 2026-07-13 | 0.12 | $0.11 | — |
| 2026-07-10 | 0.12 | $0.11 | 40000 |
| 2026-07-09 | 0.12 | $0.11 | 2000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 40000 |
| 2026-07-02 | 0.12 | $0.12 | 40000 |
| 2026-07-01 | 0.12 | $0.12 | 40000 |
| 2026-06-30 | 0.12 | $0.12 | 40000 |
| 2026-06-29 | 0.12 | $0.12 | 40000 |
| 2026-06-26 | 0.12 | $0.12 | 40000 |
| 2026-06-25 | 0.12 | $0.12 | 40000 |
| 2026-06-24 | 0.12 | $0.12 | 40000 |
| 2026-06-23 | 0.13 | $0.12 | 40000 |
| 2026-06-22 | 0.13 | $0.12 | 40000 |
| 2026-06-18 | 0.13 | $0.12 | 40000 |
| 2026-06-17 | 0.13 | $0.12 | 40000 |
| 2026-06-16 | 0.13 | $0.12 | 40000 |
| 2026-06-15 | 0.13 | $0.12 | 40000 |
| 2026-06-12 | 0.13 | $0.12 | 40000 |
| 2026-06-11 | 0.13 | $0.12 | 40000 |
| 2026-06-10 | 0.13 | $0.12 | 40000 |
| 2026-06-09 | 0.14 | $0.12 | 40000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 9427 |
| 2026-06-04 | 0.13 | $0.15 | 9427 |
| 2026-06-03 | 0.13 | $0.13 | 9427 |
| 2026-06-02 | 0.13 | $0.13 | 9427 |
| 2026-06-01 | 0.13 | $0.13 | 9427 |
| 2026-05-29 | 0.14 | $0.13 | 9427 |
| 2026-05-28 | 0.14 | $0.13 | 9427 |
| 2026-05-27 | 0.14 | $0.13 | 9427 |
| 2026-05-26 | 0.14 | $0.13 | — |
| 2026-05-22 | 0.14 | $0.13 | 9427 |
| 2026-05-21 | 0.14 | $0.13 | 9427 |
| 2026-05-20 | 0.14 | $0.13 | 39900 |
| 2026-05-19 | 0.14 | $0.13 | 100 |
| 2026-05-18 | 0.14 | $0.14 | — |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 4000 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.14 | $0.14 | — |
| 2026-05-08 | 0.15 | $0.13 | 100 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | — |
| 2026-05-05 | 0.15 | $0.14 | 200 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | — |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | — |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | — |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | — |
| 2026-03-27 | 0.15 | $0.15 | — |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | — |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | — |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | — |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | — |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.14 | $0.15 | — |
| 2026-03-02 | 0.14 | $0.15 | — |
| 2026-02-27 | 0.14 | $0.15 | — |
| 2026-02-26 | 0.14 | $0.15 | 39900 |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | 710 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | — |
| 2026-01-28 | 0.14 | $0.14 | — |
| 2026-01-27 | 0.14 | $0.14 | — |
| 2026-01-26 | 0.13 | $0.14 | — |
| 2026-01-23 | 0.13 | $0.14 | 17573 |
| 2026-01-22 | 0.13 | $0.13 | 650 |
| 2026-01-21 | 0.13 | $0.14 | — |
| 2026-01-20 | 0.13 | $0.14 | 650 |
| 2026-01-16 | 0.13 | $0.15 | — |
| 2026-01-15 | 0.13 | $0.15 | — |
| 2026-01-14 | 0.13 | $0.15 | — |
| 2026-01-13 | 0.13 | $0.15 | 6000 |
| 2026-01-12 | 0.13 | $0.14 | 12573 |
| 2026-01-09 | 0.12 | $0.12 | — |
| 2026-01-08 | 0.13 | $0.12 | — |
| 2026-01-07 | 0.13 | $0.12 | — |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | — |
| 2026-01-02 | 0.13 | $0.12 | 20027 |
| 2025-12-31 | 0.13 | $0.13 | — |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.14 | $0.13 | — |
| 2025-12-18 | 0.14 | $0.13 | — |
| 2025-12-17 | 0.14 | $0.13 | — |
| 2025-12-16 | 0.14 | $0.13 | 6000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | — |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.14 | $0.14 | — |
| 2025-12-03 | 0.14 | $0.14 | 100000 |
| 2025-12-02 | 0.14 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | — |
| 2025-11-28 | 0.14 | $0.13 | — |
| 2025-11-26 | 0.14 | $0.13 | — |
| 2025-11-25 | 0.14 | $0.13 | 55253 |
| 2025-11-24 | 0.14 | $0.13 | — |
| 2025-11-21 | 0.14 | $0.13 | 500 |
| 2025-11-20 | 0.14 | $0.15 | — |
| 2025-11-19 | 0.14 | $0.15 | 10000 |
| 2025-11-18 | 0.14 | $0.15 | — |
| 2025-11-17 | 0.14 | $0.15 | — |
| 2025-11-14 | 0.14 | $0.15 | 5028 |
| 2025-11-13 | 0.13 | $0.15 | — |
| 2025-11-12 | 0.13 | $0.15 | — |
| 2025-11-11 | 0.13 | $0.15 | — |
| 2025-11-10 | 0.13 | $0.15 | 5000 |
| 2025-11-07 | 0.13 | $0.13 | — |
| 2025-11-06 | 0.13 | $0.13 | — |
| 2025-11-05 | 0.13 | $0.13 | — |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.13 | $0.13 | — |
| 2025-10-31 | 0.13 | $0.13 | — |
| 2025-10-30 | 0.13 | $0.13 | — |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.14 | $0.13 | — |
| 2025-10-15 | 0.14 | $0.13 | — |
| 2025-10-14 | 0.14 | $0.13 | — |
| 2025-10-13 | 0.14 | $0.13 | — |
| 2025-10-10 | 0.15 | $0.13 | — |
| 2025-10-09 | 0.15 | $0.13 | — |
| 2025-10-08 | 0.15 | $0.13 | 10000 |
| 2025-10-07 | 0.16 | $0.13 | — |
| 2025-10-06 | 0.16 | $0.13 | — |
| 2025-10-03 | 0.16 | $0.13 | 2000 |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.16 | $0.17 | — |
| 2025-09-19 | 0.16 | $0.17 | — |
| 2025-09-18 | 0.16 | $0.17 | — |
| 2025-09-17 | 0.16 | $0.17 | — |
| 2025-09-16 | 0.16 | $0.17 | — |
| 2025-09-15 | 0.16 | $0.17 | — |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | — |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | — |
| 2025-09-08 | 0.16 | $0.17 | — |
| 2025-09-05 | 0.16 | $0.17 | 9000 |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | — |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | — |
| 2025-08-26 | 0.16 | $0.15 | — |
| 2025-08-25 | 0.16 | $0.15 | — |
| 2025-08-22 | 0.16 | $0.15 | — |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.16 | $0.15 | 1000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 2912 |
| 2025-08-13 | 0.16 | $0.18 | 2835 |
| 2025-08-12 | 0.16 | $0.13 | — |
| 2025-08-11 | 0.16 | $0.13 | 115 |
| 2025-08-08 | 0.16 | $0.19 | — |
| 2025-08-07 | 0.16 | $0.19 | 3178 |
| 2025-08-06 | 0.15 | $0.16 | 3500 |
| 2025-08-05 | 0.15 | $0.17 | 600 |
| 2025-08-04 | 0.15 | $0.15 | 1395 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | — |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 2500 |
| 2025-07-14 | 0.15 | $0.14 | — |
| 2025-07-11 | 0.15 | $0.14 | — |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | 220200 |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | — |
| 2025-07-01 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.13 | $0.15 | — |
| 2025-06-26 | 0.13 | $0.15 | — |
| 2025-06-25 | 0.13 | $0.15 | — |
| 2025-06-24 | 0.13 | $0.15 | — |
| 2025-06-23 | 0.12 | $0.15 | — |
| 2025-06-20 | 0.12 | $0.15 | — |
| 2025-06-18 | 0.12 | $0.15 | — |
| 2025-06-17 | 0.11 | $0.15 | 250 |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | 16000 |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | — |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | — |
| 2025-05-19 | 0.12 | $0.11 | 6700 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 805 |
| 2025-03-18 | 0.12 | $0.13 | 240200 |
| 2025-03-17 | 0.12 | $0.13 | 5000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.12 | $0.11 | — |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 2000 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | 100 |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 500 |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | 550 |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 135 |
| 2025-01-08 | 0.12 | $0.11 | — |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | 5000 |
| 2025-01-02 | 0.12 | $0.13 | — |
| 2024-12-31 | 0.12 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | — |
| 2024-12-27 | 0.12 | $0.13 | — |
| 2024-12-26 | 0.12 | $0.13 | 2000 |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.13 | $0.11 | — |
| 2024-12-20 | 0.13 | $0.11 | — |
| 2024-12-19 | 0.13 | $0.11 | — |
| 2024-12-18 | 0.13 | $0.11 | — |
| 2024-12-17 | 0.13 | $0.11 | 12530 |
| 2024-12-16 | 0.14 | $0.12 | — |
| 2024-12-13 | 0.14 | $0.12 | — |
| 2024-12-12 | 0.14 | $0.12 | 1000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | 250 |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | 465 |
| 2024-11-20 | 0.14 | $0.14 | 81755 |
| 2024-11-19 | 0.14 | $0.16 | 8124 |
| 2024-11-18 | 0.13 | $0.15 | 2914 |
| 2024-11-15 | 0.13 | $0.14 | 134 |
| 2024-11-14 | 0.13 | $0.14 | 23130 |
| 2024-11-13 | 0.13 | $0.15 | 66382 |
| 2024-11-12 | 0.13 | $0.14 | 66683 |
| 2024-11-11 | 0.12 | $0.14 | 1000 |
| 2024-11-08 | 0.12 | $0.14 | 1000 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | — |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 6350 |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.12 | $0.11 | — |
| 2024-09-17 | 0.12 | $0.11 | — |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | 23537 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 1706 |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.13 | $0.12 | 30000 |
| 2024-07-31 | 0.13 | $0.12 | — |
| 2024-07-30 | 0.13 | $0.12 | — |
| 2024-07-29 | 0.13 | $0.12 | — |
| 2024-07-26 | 0.13 | $0.12 | — |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | 200 |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | 8206 |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.14 | $0.13 | 32280 |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.13 | $0.14 | — |
| 2024-07-05 | 0.13 | $0.14 | — |
| 2024-07-03 | 0.13 | $0.14 | 23600 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | 500 |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | 700 |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | 2000 |
| 2024-06-13 | 0.13 | $0.14 | — |
| 2024-06-12 | 0.13 | $0.14 | — |
| 2024-06-11 | 0.13 | $0.14 | — |
| 2024-06-10 | 0.13 | $0.14 | — |
| 2024-06-07 | 0.13 | $0.14 | — |
| 2024-06-06 | 0.13 | $0.14 | — |
| 2024-06-05 | 0.13 | $0.14 | — |
| 2024-06-04 | 0.13 | $0.14 | — |
| 2024-06-03 | 0.13 | $0.14 | 5000 |
| 2024-05-31 | 0.12 | $0.13 | — |
| 2024-05-30 | 0.12 | $0.13 | — |
| 2024-05-29 | 0.12 | $0.13 | — |
| 2024-05-28 | 0.12 | $0.13 | — |
| 2024-05-24 | 0.12 | $0.13 | — |
| 2024-05-23 | 0.12 | $0.13 | — |
| 2024-05-22 | 0.12 | $0.13 | — |
| 2024-05-21 | 0.12 | $0.13 | — |
| 2024-05-20 | 0.12 | $0.13 | — |
| 2024-05-17 | 0.12 | $0.13 | — |
| 2024-05-16 | 0.12 | $0.13 | 1200 |
| 2024-05-15 | 0.12 | $0.13 | 4250 |
| 2024-05-14 | 0.12 | $0.13 | 9250 |
| 2024-05-13 | 0.12 | $0.12 | 58500 |
| 2024-05-10 | 0.12 | $0.11 | — |
| 2024-05-09 | 0.12 | $0.11 | — |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 7000 |
| 2024-05-03 | 0.11 | $0.13 | — |
| 2024-05-02 | 0.11 | $0.13 | — |
| 2024-05-01 | 0.11 | $0.13 | — |
| 2024-04-30 | 0.11 | $0.13 | 2000 |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | 1000 |
| 2024-04-25 | 0.10 | $0.11 | 100 |
| 2024-04-24 | 0.10 | $0.10 | 3064 |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | 10100 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 2166 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | 2000 |
| 2024-04-03 | 0.10 | $0.09 | 1000 |
| 2024-04-02 | 0.10 | $0.11 | — |
| 2024-04-01 | 0.10 | $0.11 | 12500 |
| 2024-03-28 | 0.10 | $0.09 | 1000 |
| 2024-03-27 | 0.10 | $0.09 | — |
| 2024-03-26 | 0.10 | $0.09 | — |
| 2024-03-25 | 0.10 | $0.09 | — |
| 2024-03-22 | 0.10 | $0.09 | — |
| 2024-03-21 | 0.10 | $0.09 | — |
| 2024-03-20 | 0.11 | $0.09 | — |
| 2024-03-19 | 0.11 | $0.09 | 350 |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.10 | $0.11 | — |
| 2024-03-05 | 0.10 | $0.11 | — |
| 2024-03-04 | 0.10 | $0.11 | — |
| 2024-03-01 | 0.10 | $0.11 | — |
| 2024-02-29 | 0.10 | $0.11 | — |
| 2024-02-28 | 0.10 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | 1040 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 10280 |
| 2024-02-16 | 0.10 | $0.10 | 2000 |
| 2024-02-15 | 0.10 | $0.11 | 19700 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 750 |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | 833 |
| 2024-01-30 | 0.10 | $0.10 | 300 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 1000 |
| 2024-01-17 | 0.10 | $0.11 | — |
| 2024-01-16 | 0.10 | $0.11 | — |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 1000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | 600 |
| 2024-01-02 | 0.10 | $0.10 | 20000 |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | 100 |
| 2023-12-26 | 0.10 | $0.10 | 700 |
| 2023-12-22 | 0.10 | $0.11 | 818 |
| 2023-12-21 | 0.10 | $0.11 | 9668 |
| 2023-12-20 | 0.10 | $0.09 | 819 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 1594 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 4000 |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 15000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | 1000 |
| 2023-11-02 | 0.11 | $0.10 | 500 |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | 5000 |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | 2762 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | 10500 |
| 2023-10-02 | 0.11 | $0.11 | 5000 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | 1500 |
| 2023-09-15 | 0.11 | $0.11 | 2050 |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 100 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | 800 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 150 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | 6000 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 150 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | 122 |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | 9700 |
| 2023-08-01 | 0.11 | $0.11 | 30000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | 4500 |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 100 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | 30000 |
| 2023-07-11 | 0.12 | $0.11 | 7000 |
| 2023-07-10 | 0.13 | $0.12 | — |
| 2023-07-07 | 0.13 | $0.12 | — |
| 2023-07-06 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 2250 |
| 2023-07-03 | 0.13 | $0.13 | 1000 |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 700 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | 616 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | 3000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | 103 |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | 32750 |
| 2023-05-09 | 0.13 | $0.14 | 2000 |
| 2023-05-08 | 0.13 | $0.14 | 631 |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 2000 |
| 2023-04-17 | 0.13 | $0.13 | 1000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 375 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 4400 |
| 2023-04-10 | 0.14 | $0.13 | 1100 |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 400 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 40000 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | 4000 |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | 11515 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | 5000 |
| 2023-03-08 | 0.14 | $0.14 | 2000 |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | 8000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | 100 |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | 3500 |
| 2023-02-13 | 0.14 | $0.13 | 50300 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | 1000 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | 15000 |
| 2023-01-31 | 0.13 | $0.14 | 8602 |
| 2023-01-30 | 0.13 | $0.14 | 20000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 6154 |
| 2023-01-19 | 0.13 | $0.13 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 18987 |
| 2023-01-13 | 0.13 | $0.14 | 40000 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | 100000 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 4000 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 150 |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 4000 |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 5300 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | 20000 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | 700 |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | 45166 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 5000 |
| 2022-11-25 | 0.13 | $0.12 | 100000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 3000 |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | 3500 |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | 2000 |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | 4842 |
| 2022-11-03 | 0.13 | $0.12 | 40000 |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | 20000 |
| 2022-10-31 | 0.13 | $0.12 | 5400 |
| 2022-10-28 | 0.13 | $0.12 | 20648 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | 553 |
| 2022-10-25 | 0.13 | $0.12 | 405 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | 25000 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 3500 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | 10000 |
| 2022-10-13 | 0.13 | $0.12 | 650 |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | 15000 |
| 2022-10-10 | 0.13 | $0.14 | 1700 |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | — |
| 2022-10-03 | 0.14 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | 10000 |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | 4500 |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | 2500 |
| 2022-09-16 | 0.15 | $0.14 | 900 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | 700 |
| 2022-09-12 | 0.15 | $0.15 | 8500 |
| 2022-09-09 | 0.15 | $0.15 | 700 |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | 2000 |
| 2022-09-06 | 0.15 | $0.15 | 2600 |
| 2022-09-02 | 0.15 | $0.14 | 15450 |
| 2022-09-01 | 0.16 | $0.15 | 3380 |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | 300 |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | 900 |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | 1550 |
| 2022-08-19 | 0.16 | $0.15 | 1700 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 4300 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.15 | 5000 |
| 2022-08-12 | 0.16 | $0.16 | 2500 |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.17 | $0.15 | 6500 |
| 2022-08-09 | 0.17 | $0.15 | — |
| 2022-08-08 | 0.17 | $0.15 | 3250 |
| 2022-08-05 | 0.17 | $0.15 | — |
| 2022-08-04 | 0.18 | $0.15 | — |
| 2022-08-03 | 0.18 | $0.15 | 5000 |
| 2022-08-02 | 0.18 | $0.16 | 3000 |
| 2022-08-01 | 0.19 | $0.16 | 1000 |
| 2022-07-29 | 0.19 | $0.16 | 800 |
| 2022-07-28 | 0.20 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | 1000 |
| 2022-07-15 | 0.20 | $0.21 | 100000 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 390 |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 1000 |
| 2022-07-07 | 0.20 | $0.19 | 100 |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | — |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | 1030 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | 300 |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | 5000 |
| 2022-06-23 | 0.20 | $0.20 | 2000 |
| 2022-06-22 | 0.20 | $0.20 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | 400 |
| 2022-06-17 | 0.20 | $0.21 | 7000 |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | 100 |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | 200 |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | 1000 |
| 2022-06-08 | 0.20 | $0.21 | 4650 |
| 2022-06-07 | 0.20 | $0.21 | 11000 |
| 2022-06-06 | 0.20 | $0.19 | 9000 |
| 2022-06-03 | 0.20 | $0.21 | 4200 |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | 6000 |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | 2646 |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | 100 |
| 2022-05-18 | 0.19 | $0.19 | 1000 |
| 2022-05-17 | 0.19 | $0.19 | 500 |
| 2022-05-16 | 0.19 | $0.18 | — |
| 2022-05-13 | 0.20 | $0.18 | — |
| 2022-05-12 | 0.20 | $0.18 | 1000 |
| 2022-05-11 | 0.20 | $0.18 | — |
| 2022-05-10 | 0.20 | $0.18 | — |
| 2022-05-09 | 0.20 | $0.18 | 13000 |
| 2022-05-06 | 0.21 | $0.19 | 1105 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | 5268 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | 1000 |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | 5000 |
| 2022-04-19 | 0.20 | $0.21 | 1000 |
| 2022-04-18 | 0.20 | $0.20 | 4200 |
| 2022-04-14 | 0.20 | $0.21 | — |
| 2022-04-13 | 0.20 | $0.21 | — |
| 2022-04-12 | 0.19 | $0.21 | 500 |
| 2022-04-11 | 0.19 | $0.21 | 500 |
| 2022-04-08 | 0.19 | $0.21 | 1000 |
| 2022-04-07 | 0.19 | $0.22 | — |
| 2022-04-06 | 0.18 | $0.22 | 1300 |
| 2022-04-05 | 0.18 | $0.21 | — |
| 2022-04-04 | 0.18 | $0.21 | 41970 |
| 2022-04-01 | 0.17 | $0.19 | 46065 |
| 2022-03-31 | 0.17 | $0.18 | 2925 |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | 1000 |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 16887 |
| 2022-03-23 | 0.17 | $0.16 | 1000 |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | 1000 |
| 2022-03-18 | 0.17 | $0.19 | 3500 |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | 4000 |
| 2022-03-15 | 0.17 | $0.14 | 34500 |
| 2022-03-14 | 0.17 | $0.15 | 5240 |
| 2022-03-11 | 0.17 | $0.17 | 1050 |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 10000 |
| 2022-03-01 | 0.18 | $0.19 | 600 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | 500 |
| 2022-02-23 | 0.18 | $0.18 | 16000 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 20970 |
| 2022-02-17 | 0.19 | $0.18 | 1000 |
| 2022-02-16 | 0.19 | $0.18 | 325 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.18 | $0.20 | 10414 |
| 2022-02-10 | 0.18 | $0.19 | 1000 |
| 2022-02-09 | 0.18 | $0.19 | 27900 |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | — |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 5000 |
| 2022-02-02 | 0.19 | $0.19 | 16746 |
| 2022-02-01 | 0.19 | $0.19 | 2712 |
| 2022-01-31 | 0.19 | $0.18 | 4000 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | — |
| 2022-01-26 | 0.19 | $0.18 | 3010 |
| 2022-01-25 | 0.19 | $0.18 | 288 |
| 2022-01-24 | 0.19 | $0.19 | 2100 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 450 |
| 2022-01-19 | 0.19 | $0.20 | 600 |
| 2022-01-18 | 0.18 | $0.20 | 6700 |
| 2022-01-14 | 0.18 | $0.18 | 26432 |
| 2022-01-13 | 0.18 | $0.19 | 2600 |
| 2022-01-12 | 0.18 | $0.19 | 14900 |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.18 | $0.17 | — |
| 2022-01-07 | 0.18 | $0.17 | — |
| 2022-01-06 | 0.18 | $0.17 | 400 |
| 2022-01-05 | 0.19 | $0.20 | 3025 |
| 2022-01-04 | 0.18 | $0.19 | — |
| 2022-01-03 | 0.18 | $0.19 | — |
| 2021-12-31 | 0.18 | $0.19 | 4900 |
| 2021-12-30 | 0.18 | $0.20 | 100 |
| 2021-12-29 | 0.18 | $0.20 | — |
| 2021-12-28 | 0.18 | $0.20 | 100 |
| 2021-12-27 | 0.18 | $0.17 | 1510 |
| 2021-12-23 | 0.18 | $0.17 | 17750 |
| 2021-12-22 | 0.18 | $0.16 | 400 |
| 2021-12-21 | 0.18 | $0.19 | 100 |
| 2021-12-20 | 0.18 | $0.16 | 1765 |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.17 | 70110 |
| 2021-12-15 | 0.18 | $0.19 | — |
| 2021-12-14 | 0.18 | $0.19 | 2500 |
| 2021-12-13 | 0.18 | $0.19 | 600 |
| 2021-12-10 | 0.18 | $0.19 | 1861 |
| 2021-12-09 | 0.18 | $0.20 | 17588 |
| 2021-12-08 | 0.18 | $0.18 | 400 |
| 2021-12-07 | 0.18 | $0.18 | 1455 |
| 2021-12-06 | 0.18 | $0.18 | 8482 |
| 2021-12-03 | 0.18 | $0.18 | 7500 |
| 2021-12-02 | 0.18 | $0.18 | 22200 |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | 12340 |
| 2021-11-29 | 0.18 | $0.17 | 3400 |
| 2021-11-26 | 0.19 | $0.16 | 8985 |
| 2021-11-24 | 0.19 | $0.20 | 400 |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | 5000 |
| 2021-11-19 | 0.19 | $0.19 | 422100 |
| 2021-11-18 | 0.19 | $0.19 | 3019 |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | 1450 |
| 2021-11-15 | 0.19 | $0.19 | 833 |
| 2021-11-12 | 0.19 | $0.17 | 31500 |
| 2021-11-11 | 0.19 | $0.19 | 1000 |
| 2021-11-10 | 0.19 | $0.19 | 1600 |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | 2976 |
| 2021-11-05 | 0.19 | $0.18 | 4934 |
| 2021-11-04 | 0.19 | $0.20 | 1400 |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | 21894 |
| 2021-11-01 | 0.19 | $0.20 | 41842 |
| 2021-10-29 | 0.19 | $0.19 | 7200 |
| 2021-10-28 | 0.19 | $0.20 | 30212 |
| 2021-10-27 | 0.19 | $0.20 | 79925 |
| 2021-10-26 | 0.19 | $0.17 | 119354 |
| 2021-10-25 | 0.19 | $0.20 | 10139 |
| 2021-10-22 | 0.19 | $0.19 | 9292 |
| 2021-10-21 | 0.19 | $0.20 | 141493 |
| 2021-10-20 | 0.19 | $0.17 | 36080 |
| 2021-10-19 | 0.19 | $0.18 | 52100 |
| 2021-10-18 | 0.19 | $0.19 | 250 |
| 2021-10-15 | 0.19 | $0.19 | 675 |
| 2021-10-14 | 0.19 | $0.17 | 18154 |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | 13000 |
| 2021-10-08 | 0.20 | $0.17 | 300 |
| 2021-10-07 | 0.20 | $0.18 | 4004 |
| 2021-10-06 | 0.20 | $0.18 | 5000 |
| 2021-10-05 | 0.20 | $0.19 | 3540 |
| 2021-10-04 | 0.21 | $0.21 | 25500 |
| 2021-10-01 | 0.20 | $0.20 | 29681 |
| 2021-09-30 | 0.20 | $0.21 | 7919 |
| 2021-09-29 | 0.20 | $0.21 | 102260 |
| 2021-09-28 | 0.20 | $0.20 | 6954 |
| 2021-09-27 | 0.20 | $0.21 | 3004 |
| 2021-09-24 | 0.20 | $0.20 | 2500 |
| 2021-09-23 | 0.20 | $0.21 | 29650 |
| 2021-09-22 | 0.20 | $0.21 | 25500 |
| 2021-09-21 | 0.20 | $0.21 | 226899 |
| 2021-09-20 | 0.20 | $0.21 | 113520 |
| 2021-09-17 | 0.19 | $0.25 | 576450 |
| 2021-09-16 | 0.19 | $0.19 | 15750 |
| 2021-09-15 | 0.19 | $0.21 | 210146 |
| 2021-09-14 | 0.19 | $0.21 | 263380 |
| 2021-09-13 | 0.18 | $0.25 | 217906 |
| 2021-09-10 | 0.18 | $0.05 | 53900 |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | 2500 |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.17 | $0.19 | 3000 |
| 2021-08-18 | 0.17 | $0.19 | 5000 |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.17 | $0.19 | — |
| 2021-08-13 | 0.17 | $0.19 | 27081 |
| 2021-08-12 | 0.17 | $0.19 | 11400 |
| 2021-08-11 | 0.17 | $0.02 | 2700 |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.19 | $0.18 | 1476 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | 5100 |
| 2021-08-02 | 0.19 | $0.19 | 11499 |
| 2021-07-30 | 0.20 | $0.19 | — |
| 2021-07-29 | 0.20 | $0.19 | 18000 |
| 2021-07-28 | 0.20 | $0.18 | 15870 |
| 2021-07-27 | 0.20 | $0.19 | 21000 |
| 2021-07-26 | 0.20 | $0.18 | 2500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-20
Close Price
$0.12
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.14
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.12 | 40000 |
| 2026-07-17 | 0.11 | $0.12 | — |
| 2026-07-16 | 0.11 | $0.12 | 2000 |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 40000 |
| 2026-07-13 | 0.11 | $0.11 | — |
| 2026-07-10 | 0.11 | $0.11 | 40000 |
| 2026-07-09 | 0.12 | $0.11 | 2000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 40000 |
| 2026-07-02 | 0.12 | $0.12 | 40000 |
| 2026-07-01 | 0.12 | $0.12 | 40000 |
| 2026-06-30 | 0.12 | $0.12 | 40000 |
| 2026-06-29 | 0.12 | $0.12 | 40000 |
| 2026-06-26 | 0.12 | $0.12 | 40000 |
| 2026-06-25 | 0.12 | $0.12 | 40000 |
| 2026-06-24 | 0.12 | $0.12 | 40000 |
| 2026-06-23 | 0.12 | $0.12 | 40000 |
| 2026-06-22 | 0.12 | $0.12 | 40000 |
| 2026-06-18 | 0.12 | $0.12 | 40000 |
| 2026-06-17 | 0.12 | $0.12 | 40000 |
| 2026-06-16 | 0.12 | $0.12 | 40000 |
| 2026-06-15 | 0.13 | $0.12 | 40000 |
| 2026-06-12 | 0.13 | $0.12 | 40000 |
| 2026-06-11 | 0.13 | $0.12 | 40000 |
| 2026-06-10 | 0.13 | $0.12 | 40000 |
| 2026-06-09 | 0.13 | $0.12 | 40000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 9427 |
| 2026-06-04 | 0.13 | $0.15 | 9427 |
| 2026-06-03 | 0.13 | $0.13 | 9427 |
| 2026-06-02 | 0.13 | $0.13 | 9427 |
| 2026-06-01 | 0.13 | $0.13 | 9427 |
| 2026-05-29 | 0.13 | $0.13 | 9427 |
| 2026-05-28 | 0.13 | $0.13 | 9427 |
| 2026-05-27 | 0.13 | $0.13 | 9427 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 9427 |
| 2026-05-21 | 0.14 | $0.13 | 9427 |
| 2026-05-20 | 0.14 | $0.13 | 39900 |
| 2026-05-19 | 0.14 | $0.13 | 100 |
| 2026-05-18 | 0.14 | $0.14 | — |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 4000 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.14 | $0.14 | — |
| 2026-05-08 | 0.14 | $0.13 | 100 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | — |
| 2026-05-05 | 0.15 | $0.14 | 200 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | — |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | — |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | — |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | — |
| 2026-03-27 | 0.15 | $0.15 | — |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | — |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | — |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | — |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | — |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.14 | $0.15 | 39900 |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | 710 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | — |
| 2026-01-28 | 0.14 | $0.14 | — |
| 2026-01-27 | 0.14 | $0.14 | — |
| 2026-01-26 | 0.14 | $0.14 | — |
| 2026-01-23 | 0.14 | $0.14 | 17573 |
| 2026-01-22 | 0.13 | $0.13 | 650 |
| 2026-01-21 | 0.14 | $0.14 | — |
| 2026-01-20 | 0.14 | $0.14 | 650 |
| 2026-01-16 | 0.14 | $0.15 | — |
| 2026-01-15 | 0.13 | $0.15 | — |
| 2026-01-14 | 0.13 | $0.15 | — |
| 2026-01-13 | 0.13 | $0.15 | 6000 |
| 2026-01-12 | 0.12 | $0.14 | 12573 |
| 2026-01-09 | 0.12 | $0.12 | — |
| 2026-01-08 | 0.12 | $0.12 | — |
| 2026-01-07 | 0.12 | $0.12 | — |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | — |
| 2026-01-02 | 0.13 | $0.12 | 20027 |
| 2025-12-31 | 0.13 | $0.13 | — |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.13 | $0.13 | — |
| 2025-12-18 | 0.14 | $0.13 | — |
| 2025-12-17 | 0.14 | $0.13 | — |
| 2025-12-16 | 0.14 | $0.13 | 6000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | — |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.14 | $0.14 | — |
| 2025-12-03 | 0.14 | $0.14 | 100000 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | — |
| 2025-11-28 | 0.14 | $0.13 | — |
| 2025-11-26 | 0.14 | $0.13 | — |
| 2025-11-25 | 0.14 | $0.13 | 55253 |
| 2025-11-24 | 0.14 | $0.13 | — |
| 2025-11-21 | 0.14 | $0.13 | 500 |
| 2025-11-20 | 0.15 | $0.15 | — |
| 2025-11-19 | 0.14 | $0.15 | 10000 |
| 2025-11-18 | 0.14 | $0.15 | — |
| 2025-11-17 | 0.14 | $0.15 | — |
| 2025-11-14 | 0.14 | $0.15 | 5028 |
| 2025-11-13 | 0.14 | $0.15 | — |
| 2025-11-12 | 0.13 | $0.15 | — |
| 2025-11-11 | 0.13 | $0.15 | — |
| 2025-11-10 | 0.13 | $0.15 | 5000 |
| 2025-11-07 | 0.12 | $0.13 | — |
| 2025-11-06 | 0.12 | $0.13 | — |
| 2025-11-05 | 0.12 | $0.13 | — |
| 2025-11-04 | 0.12 | $0.13 | — |
| 2025-11-03 | 0.12 | $0.13 | — |
| 2025-10-31 | 0.12 | $0.13 | — |
| 2025-10-30 | 0.12 | $0.13 | — |
| 2025-10-29 | 0.12 | $0.13 | — |
| 2025-10-28 | 0.12 | $0.13 | — |
| 2025-10-27 | 0.12 | $0.13 | — |
| 2025-10-24 | 0.12 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.14 | $0.13 | — |
| 2025-10-09 | 0.14 | $0.13 | — |
| 2025-10-08 | 0.14 | $0.13 | 10000 |
| 2025-10-07 | 0.15 | $0.13 | — |
| 2025-10-06 | 0.15 | $0.13 | — |
| 2025-10-03 | 0.16 | $0.13 | 2000 |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.16 | $0.17 | — |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | — |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | — |
| 2025-09-08 | 0.16 | $0.17 | — |
| 2025-09-05 | 0.16 | $0.17 | 9000 |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | — |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | — |
| 2025-08-26 | 0.16 | $0.15 | — |
| 2025-08-25 | 0.16 | $0.15 | — |
| 2025-08-22 | 0.16 | $0.15 | — |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.17 | $0.15 | — |
| 2025-08-19 | 0.17 | $0.15 | 1000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | 2912 |
| 2025-08-13 | 0.16 | $0.18 | 2835 |
| 2025-08-12 | 0.16 | $0.13 | — |
| 2025-08-11 | 0.16 | $0.13 | 115 |
| 2025-08-08 | 0.17 | $0.19 | — |
| 2025-08-07 | 0.16 | $0.19 | 3178 |
| 2025-08-06 | 0.16 | $0.16 | 3500 |
| 2025-08-05 | 0.16 | $0.17 | 600 |
| 2025-08-04 | 0.16 | $0.15 | 1395 |
| 2025-08-01 | 0.16 | $0.15 | — |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | — |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | — |
| 2025-07-22 | 0.16 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 2500 |
| 2025-07-14 | 0.15 | $0.14 | — |
| 2025-07-11 | 0.15 | $0.14 | — |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | 220200 |
| 2025-07-08 | 0.16 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.13 | $0.15 | — |
| 2025-06-20 | 0.13 | $0.15 | — |
| 2025-06-18 | 0.12 | $0.15 | — |
| 2025-06-17 | 0.11 | $0.15 | 250 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | 16000 |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | — |
| 2025-05-19 | 0.12 | $0.11 | 6700 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 805 |
| 2025-03-18 | 0.12 | $0.13 | 240200 |
| 2025-03-17 | 0.12 | $0.13 | 5000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 2000 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | 100 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 500 |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | 550 |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 135 |
| 2025-01-08 | 0.12 | $0.11 | — |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | 5000 |
| 2025-01-02 | 0.12 | $0.13 | — |
| 2024-12-31 | 0.12 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | — |
| 2024-12-27 | 0.12 | $0.13 | — |
| 2024-12-26 | 0.12 | $0.13 | 2000 |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.13 | $0.11 | — |
| 2024-12-17 | 0.13 | $0.11 | 12530 |
| 2024-12-16 | 0.13 | $0.12 | — |
| 2024-12-13 | 0.14 | $0.12 | — |
| 2024-12-12 | 0.14 | $0.12 | 1000 |
| 2024-12-11 | 0.15 | $0.14 | — |
| 2024-12-10 | 0.15 | $0.14 | — |
| 2024-12-09 | 0.15 | $0.14 | — |
| 2024-12-06 | 0.15 | $0.14 | — |
| 2024-12-05 | 0.15 | $0.14 | — |
| 2024-12-04 | 0.15 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | 250 |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | 465 |
| 2024-11-20 | 0.15 | $0.14 | 81755 |
| 2024-11-19 | 0.14 | $0.16 | 8124 |
| 2024-11-18 | 0.14 | $0.15 | 2914 |
| 2024-11-15 | 0.14 | $0.14 | 134 |
| 2024-11-14 | 0.14 | $0.14 | 23130 |
| 2024-11-13 | 0.13 | $0.15 | 66382 |
| 2024-11-12 | 0.13 | $0.14 | 66683 |
| 2024-11-11 | 0.13 | $0.14 | 1000 |
| 2024-11-08 | 0.12 | $0.14 | 1000 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 6350 |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | 23537 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 1706 |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | 30000 |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.13 | $0.12 | — |
| 2024-07-26 | 0.13 | $0.12 | — |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | 200 |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | 8206 |
| 2024-07-15 | 0.14 | $0.13 | — |
| 2024-07-12 | 0.14 | $0.13 | — |
| 2024-07-11 | 0.14 | $0.13 | — |
| 2024-07-10 | 0.14 | $0.13 | 32280 |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.14 | $0.14 | — |
| 2024-07-05 | 0.14 | $0.14 | — |
| 2024-07-03 | 0.14 | $0.14 | 23600 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | 500 |
| 2024-06-25 | 0.14 | $0.13 | — |
| 2024-06-24 | 0.14 | $0.13 | — |
| 2024-06-21 | 0.14 | $0.13 | — |
| 2024-06-20 | 0.14 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | 700 |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.14 | $0.13 | 2000 |
| 2024-06-13 | 0.14 | $0.14 | — |
| 2024-06-12 | 0.14 | $0.14 | — |
| 2024-06-11 | 0.14 | $0.14 | — |
| 2024-06-10 | 0.14 | $0.14 | — |
| 2024-06-07 | 0.13 | $0.14 | — |
| 2024-06-06 | 0.13 | $0.14 | — |
| 2024-06-05 | 0.13 | $0.14 | — |
| 2024-06-04 | 0.13 | $0.14 | — |
| 2024-06-03 | 0.13 | $0.14 | 5000 |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | 1200 |
| 2024-05-15 | 0.13 | $0.13 | 4250 |
| 2024-05-14 | 0.12 | $0.13 | 9250 |
| 2024-05-13 | 0.12 | $0.12 | 58500 |
| 2024-05-10 | 0.12 | $0.11 | — |
| 2024-05-09 | 0.12 | $0.11 | — |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | 7000 |
| 2024-05-03 | 0.12 | $0.13 | — |
| 2024-05-02 | 0.12 | $0.13 | — |
| 2024-05-01 | 0.11 | $0.13 | — |
| 2024-04-30 | 0.11 | $0.13 | 2000 |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | 1000 |
| 2024-04-25 | 0.10 | $0.11 | 100 |
| 2024-04-24 | 0.10 | $0.10 | 3064 |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | 10100 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 2166 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | 2000 |
| 2024-04-03 | 0.10 | $0.09 | 1000 |
| 2024-04-02 | 0.10 | $0.11 | — |
| 2024-04-01 | 0.10 | $0.11 | 12500 |
| 2024-03-28 | 0.09 | $0.09 | 1000 |
| 2024-03-27 | 0.10 | $0.09 | — |
| 2024-03-26 | 0.10 | $0.09 | — |
| 2024-03-25 | 0.10 | $0.09 | — |
| 2024-03-22 | 0.10 | $0.09 | — |
| 2024-03-21 | 0.10 | $0.09 | — |
| 2024-03-20 | 0.11 | $0.09 | — |
| 2024-03-19 | 0.11 | $0.09 | 350 |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.10 | $0.11 | — |
| 2024-02-29 | 0.10 | $0.11 | — |
| 2024-02-28 | 0.10 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | 1040 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 10280 |
| 2024-02-16 | 0.10 | $0.10 | 2000 |
| 2024-02-15 | 0.10 | $0.11 | 19700 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 750 |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | 833 |
| 2024-01-30 | 0.10 | $0.10 | 300 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 1000 |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 1000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | 600 |
| 2024-01-02 | 0.10 | $0.10 | 20000 |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | 100 |
| 2023-12-26 | 0.10 | $0.10 | 700 |
| 2023-12-22 | 0.10 | $0.11 | 818 |
| 2023-12-21 | 0.10 | $0.11 | 9668 |
| 2023-12-20 | 0.10 | $0.09 | 819 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 1594 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 4000 |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 15000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | 1000 |
| 2023-11-02 | 0.10 | $0.10 | 500 |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | 5000 |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | 2762 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | 10500 |
| 2023-10-02 | 0.11 | $0.11 | 5000 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | 1500 |
| 2023-09-15 | 0.11 | $0.11 | 2050 |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 100 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | 800 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 150 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | 6000 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 150 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | 122 |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | 9700 |
| 2023-08-01 | 0.11 | $0.11 | 30000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | 4500 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | 100 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | 30000 |
| 2023-07-11 | 0.12 | $0.11 | 7000 |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 2250 |
| 2023-07-03 | 0.13 | $0.13 | 1000 |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 700 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | 616 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | 3000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | 103 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | 32750 |
| 2023-05-09 | 0.13 | $0.14 | 2000 |
| 2023-05-08 | 0.13 | $0.14 | 631 |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 2000 |
| 2023-04-17 | 0.13 | $0.13 | 1000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 375 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 4400 |
| 2023-04-10 | 0.13 | $0.13 | 1100 |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 400 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 40000 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | 4000 |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | 11515 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | 5000 |
| 2023-03-08 | 0.14 | $0.14 | 2000 |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | 8000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | 100 |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | 3500 |
| 2023-02-13 | 0.14 | $0.13 | 50300 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | 1000 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | 15000 |
| 2023-01-31 | 0.14 | $0.14 | 8602 |
| 2023-01-30 | 0.14 | $0.14 | 20000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 6154 |
| 2023-01-19 | 0.13 | $0.13 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 18987 |
| 2023-01-13 | 0.13 | $0.14 | 40000 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | 100000 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 4000 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 150 |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 4000 |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 5300 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | 20000 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | 700 |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | 45166 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 5000 |
| 2022-11-25 | 0.13 | $0.12 | 100000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 3000 |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | 3500 |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | 2000 |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | 4842 |
| 2022-11-03 | 0.12 | $0.12 | 40000 |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | 20000 |
| 2022-10-31 | 0.12 | $0.12 | 5400 |
| 2022-10-28 | 0.13 | $0.12 | 20648 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | 553 |
| 2022-10-25 | 0.13 | $0.12 | 405 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | 25000 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 3500 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | 10000 |
| 2022-10-13 | 0.13 | $0.12 | 650 |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | 15000 |
| 2022-10-10 | 0.13 | $0.14 | 1700 |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | 10000 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | 4500 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | 2500 |
| 2022-09-16 | 0.14 | $0.14 | 900 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | 700 |
| 2022-09-12 | 0.15 | $0.15 | 8500 |
| 2022-09-09 | 0.15 | $0.15 | 700 |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | 2000 |
| 2022-09-06 | 0.15 | $0.15 | 2600 |
| 2022-09-02 | 0.15 | $0.14 | 15450 |
| 2022-09-01 | 0.15 | $0.15 | 3380 |
| 2022-08-31 | 0.15 | $0.16 | — |
| 2022-08-30 | 0.15 | $0.16 | — |
| 2022-08-29 | 0.15 | $0.16 | 300 |
| 2022-08-26 | 0.15 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | — |
| 2022-08-24 | 0.15 | $0.16 | 900 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 1550 |
| 2022-08-19 | 0.15 | $0.15 | 1700 |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 4300 |
| 2022-08-16 | 0.15 | $0.16 | 500 |
| 2022-08-15 | 0.15 | $0.15 | 5000 |
| 2022-08-12 | 0.15 | $0.16 | 2500 |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | 6500 |
| 2022-08-09 | 0.16 | $0.15 | — |
| 2022-08-08 | 0.16 | $0.15 | 3250 |
| 2022-08-05 | 0.16 | $0.15 | — |
| 2022-08-04 | 0.17 | $0.15 | — |
| 2022-08-03 | 0.17 | $0.15 | 5000 |
| 2022-08-02 | 0.18 | $0.16 | 3000 |
| 2022-08-01 | 0.18 | $0.16 | 1000 |
| 2022-07-29 | 0.19 | $0.16 | 800 |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | 1000 |
| 2022-07-15 | 0.21 | $0.21 | 100000 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 390 |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 1000 |
| 2022-07-07 | 0.20 | $0.19 | 100 |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | — |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | 1030 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | 300 |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | 5000 |
| 2022-06-23 | 0.20 | $0.20 | 2000 |
| 2022-06-22 | 0.20 | $0.20 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | 400 |
| 2022-06-17 | 0.20 | $0.21 | 7000 |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | 100 |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | 200 |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | 1000 |
| 2022-06-08 | 0.20 | $0.21 | 4650 |
| 2022-06-07 | 0.20 | $0.21 | 11000 |
| 2022-06-06 | 0.20 | $0.19 | 9000 |
| 2022-06-03 | 0.20 | $0.21 | 4200 |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 6000 |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | 2646 |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | 100 |
| 2022-05-18 | 0.19 | $0.19 | 1000 |
| 2022-05-17 | 0.19 | $0.19 | 500 |
| 2022-05-16 | 0.19 | $0.18 | — |
| 2022-05-13 | 0.19 | $0.18 | — |
| 2022-05-12 | 0.19 | $0.18 | 1000 |
| 2022-05-11 | 0.20 | $0.18 | — |
| 2022-05-10 | 0.20 | $0.18 | — |
| 2022-05-09 | 0.20 | $0.18 | 13000 |
| 2022-05-06 | 0.21 | $0.19 | 1105 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | 5268 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | 1000 |
| 2022-04-25 | 0.21 | $0.20 | — |
| 2022-04-22 | 0.21 | $0.20 | — |
| 2022-04-21 | 0.21 | $0.20 | — |
| 2022-04-20 | 0.21 | $0.20 | 5000 |
| 2022-04-19 | 0.21 | $0.21 | 1000 |
| 2022-04-18 | 0.21 | $0.20 | 4200 |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.20 | $0.21 | 500 |
| 2022-04-11 | 0.20 | $0.21 | 500 |
| 2022-04-08 | 0.20 | $0.21 | 1000 |
| 2022-04-07 | 0.20 | $0.22 | — |
| 2022-04-06 | 0.19 | $0.22 | 1300 |
| 2022-04-05 | 0.18 | $0.21 | — |
| 2022-04-04 | 0.18 | $0.21 | 41970 |
| 2022-04-01 | 0.17 | $0.19 | 46065 |
| 2022-03-31 | 0.17 | $0.18 | 2925 |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | 1000 |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 16887 |
| 2022-03-23 | 0.17 | $0.16 | 1000 |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | 1000 |
| 2022-03-18 | 0.17 | $0.19 | 3500 |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.16 | $0.18 | 4000 |
| 2022-03-15 | 0.16 | $0.14 | 34500 |
| 2022-03-14 | 0.17 | $0.15 | 5240 |
| 2022-03-11 | 0.17 | $0.17 | 1050 |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 10000 |
| 2022-03-01 | 0.18 | $0.19 | 600 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | 500 |
| 2022-02-23 | 0.18 | $0.18 | 16000 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.19 | $0.18 | 20970 |
| 2022-02-17 | 0.19 | $0.18 | 1000 |
| 2022-02-16 | 0.19 | $0.18 | 325 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 10414 |
| 2022-02-10 | 0.18 | $0.19 | 1000 |
| 2022-02-09 | 0.18 | $0.19 | 27900 |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | — |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 5000 |
| 2022-02-02 | 0.19 | $0.19 | 16746 |
| 2022-02-01 | 0.19 | $0.19 | 2712 |
| 2022-01-31 | 0.19 | $0.18 | 4000 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | — |
| 2022-01-26 | 0.19 | $0.18 | 3010 |
| 2022-01-25 | 0.19 | $0.18 | 288 |
| 2022-01-24 | 0.19 | $0.19 | 2100 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 450 |
| 2022-01-19 | 0.19 | $0.20 | 600 |
| 2022-01-18 | 0.19 | $0.20 | 6700 |
| 2022-01-14 | 0.18 | $0.18 | 26432 |
| 2022-01-13 | 0.18 | $0.19 | 2600 |
| 2022-01-12 | 0.18 | $0.19 | 14900 |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.18 | $0.17 | — |
| 2022-01-07 | 0.18 | $0.17 | — |
| 2022-01-06 | 0.19 | $0.17 | 400 |
| 2022-01-05 | 0.19 | $0.20 | 3025 |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | 4900 |
| 2021-12-30 | 0.18 | $0.20 | 100 |
| 2021-12-29 | 0.18 | $0.20 | — |
| 2021-12-28 | 0.18 | $0.20 | 100 |
| 2021-12-27 | 0.17 | $0.17 | 1510 |
| 2021-12-23 | 0.17 | $0.17 | 17750 |
| 2021-12-22 | 0.17 | $0.16 | 400 |
| 2021-12-21 | 0.18 | $0.19 | 100 |
| 2021-12-20 | 0.18 | $0.16 | 1765 |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.17 | 70110 |
| 2021-12-15 | 0.18 | $0.19 | — |
| 2021-12-14 | 0.18 | $0.19 | 2500 |
| 2021-12-13 | 0.18 | $0.19 | 600 |
| 2021-12-10 | 0.18 | $0.19 | 1861 |
| 2021-12-09 | 0.18 | $0.20 | 17588 |
| 2021-12-08 | 0.18 | $0.18 | 400 |
| 2021-12-07 | 0.18 | $0.18 | 1455 |
| 2021-12-06 | 0.18 | $0.18 | 8482 |
| 2021-12-03 | 0.18 | $0.18 | 7500 |
| 2021-12-02 | 0.18 | $0.18 | 22200 |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | 12340 |
| 2021-11-29 | 0.18 | $0.17 | 3400 |
| 2021-11-26 | 0.18 | $0.16 | 8985 |
| 2021-11-24 | 0.19 | $0.20 | 400 |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | 5000 |
| 2021-11-19 | 0.19 | $0.19 | 422100 |
| 2021-11-18 | 0.18 | $0.19 | 3019 |
| 2021-11-17 | 0.18 | $0.19 | — |
| 2021-11-16 | 0.18 | $0.19 | 1450 |
| 2021-11-15 | 0.18 | $0.19 | 833 |
| 2021-11-12 | 0.18 | $0.17 | 31500 |
| 2021-11-11 | 0.19 | $0.19 | 1000 |
| 2021-11-10 | 0.19 | $0.19 | 1600 |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | 2976 |
| 2021-11-05 | 0.19 | $0.18 | 4934 |
| 2021-11-04 | 0.19 | $0.20 | 1400 |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | 21894 |
| 2021-11-01 | 0.19 | $0.20 | 41842 |
| 2021-10-29 | 0.19 | $0.19 | 7200 |
| 2021-10-28 | 0.19 | $0.20 | 30212 |
| 2021-10-27 | 0.19 | $0.20 | 79925 |
| 2021-10-26 | 0.19 | $0.17 | 119354 |
| 2021-10-25 | 0.19 | $0.20 | 10139 |
| 2021-10-22 | 0.19 | $0.19 | 9292 |
| 2021-10-21 | 0.19 | $0.20 | 141493 |
| 2021-10-20 | 0.18 | $0.17 | 36080 |
| 2021-10-19 | 0.19 | $0.18 | 52100 |
| 2021-10-18 | 0.19 | $0.19 | 250 |
| 2021-10-15 | 0.19 | $0.19 | 675 |
| 2021-10-14 | 0.19 | $0.17 | 18154 |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | 13000 |
| 2021-10-08 | 0.19 | $0.17 | 300 |
| 2021-10-07 | 0.20 | $0.18 | 4004 |
| 2021-10-06 | 0.20 | $0.18 | 5000 |
| 2021-10-05 | 0.21 | $0.19 | 3540 |
| 2021-10-04 | 0.21 | $0.21 | 25500 |
| 2021-10-01 | 0.21 | $0.20 | 29681 |
| 2021-09-30 | 0.21 | $0.21 | 7919 |
| 2021-09-29 | 0.21 | $0.21 | 102260 |
| 2021-09-28 | 0.21 | $0.20 | 6954 |
| 2021-09-27 | 0.21 | $0.21 | 3004 |
| 2021-09-24 | 0.21 | $0.20 | 2500 |
| 2021-09-23 | 0.21 | $0.21 | 29650 |
| 2021-09-22 | 0.21 | $0.21 | 25500 |
| 2021-09-21 | 0.20 | $0.21 | 226899 |
| 2021-09-20 | 0.20 | $0.21 | 113520 |
| 2021-09-17 | 0.20 | $0.25 | 576450 |
| 2021-09-16 | 0.19 | $0.19 | 15750 |
| 2021-09-15 | 0.19 | $0.21 | 210146 |
| 2021-09-14 | 0.18 | $0.21 | 263380 |
| 2021-09-13 | 0.18 | $0.25 | 217906 |
| 2021-09-10 | 0.16 | $0.05 | 53900 |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | 2500 |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.17 | $0.19 | — |
| 2021-08-19 | 0.17 | $0.19 | 3000 |
| 2021-08-18 | 0.17 | $0.19 | 5000 |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.16 | $0.19 | — |
| 2021-08-13 | 0.16 | $0.19 | 27081 |
| 2021-08-12 | 0.15 | $0.19 | 11400 |
| 2021-08-11 | 0.15 | $0.02 | 2700 |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | 1476 |
| 2021-08-04 | 0.18 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | 5100 |
| 2021-08-02 | 0.19 | $0.19 | 11499 |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | 18000 |
| 2021-07-28 | 0.19 | $0.18 | 15870 |
| 2021-07-27 | 0.20 | $0.19 | 21000 |
| 2021-07-26 | 0.20 | $0.18 | 2500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-20
Close Price
$0.12
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.14
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.12 | 40000 |
| 2026-07-17 | 0.11 | $0.12 | — |
| 2026-07-16 | 0.11 | $0.12 | 2000 |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 40000 |
| 2026-07-13 | 0.11 | $0.11 | — |
| 2026-07-10 | 0.11 | $0.11 | 40000 |
| 2026-07-09 | 0.12 | $0.11 | 2000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 40000 |
| 2026-07-02 | 0.12 | $0.12 | 40000 |
| 2026-07-01 | 0.12 | $0.12 | 40000 |
| 2026-06-30 | 0.12 | $0.12 | 40000 |
| 2026-06-29 | 0.12 | $0.12 | 40000 |
| 2026-06-26 | 0.12 | $0.12 | 40000 |
| 2026-06-25 | 0.12 | $0.12 | 40000 |
| 2026-06-24 | 0.12 | $0.12 | 40000 |
| 2026-06-23 | 0.12 | $0.12 | 40000 |
| 2026-06-22 | 0.12 | $0.12 | 40000 |
| 2026-06-18 | 0.12 | $0.12 | 40000 |
| 2026-06-17 | 0.12 | $0.12 | 40000 |
| 2026-06-16 | 0.12 | $0.12 | 40000 |
| 2026-06-15 | 0.12 | $0.12 | 40000 |
| 2026-06-12 | 0.13 | $0.12 | 40000 |
| 2026-06-11 | 0.13 | $0.12 | 40000 |
| 2026-06-10 | 0.13 | $0.12 | 40000 |
| 2026-06-09 | 0.13 | $0.12 | 40000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 9427 |
| 2026-06-04 | 0.13 | $0.15 | 9427 |
| 2026-06-03 | 0.13 | $0.13 | 9427 |
| 2026-06-02 | 0.13 | $0.13 | 9427 |
| 2026-06-01 | 0.13 | $0.13 | 9427 |
| 2026-05-29 | 0.13 | $0.13 | 9427 |
| 2026-05-28 | 0.13 | $0.13 | 9427 |
| 2026-05-27 | 0.13 | $0.13 | 9427 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 9427 |
| 2026-05-21 | 0.13 | $0.13 | 9427 |
| 2026-05-20 | 0.13 | $0.13 | 39900 |
| 2026-05-19 | 0.14 | $0.13 | 100 |
| 2026-05-18 | 0.14 | $0.14 | — |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 4000 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.14 | $0.14 | — |
| 2026-05-08 | 0.14 | $0.13 | 100 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | — |
| 2026-05-05 | 0.15 | $0.14 | 200 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | — |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | — |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | — |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | — |
| 2026-03-27 | 0.15 | $0.15 | — |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | — |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | — |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | — |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | — |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.14 | $0.15 | 39900 |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | 710 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | — |
| 2026-01-28 | 0.14 | $0.14 | — |
| 2026-01-27 | 0.14 | $0.14 | — |
| 2026-01-26 | 0.14 | $0.14 | — |
| 2026-01-23 | 0.14 | $0.14 | 17573 |
| 2026-01-22 | 0.14 | $0.13 | 650 |
| 2026-01-21 | 0.14 | $0.14 | — |
| 2026-01-20 | 0.14 | $0.14 | 650 |
| 2026-01-16 | 0.14 | $0.15 | — |
| 2026-01-15 | 0.14 | $0.15 | — |
| 2026-01-14 | 0.13 | $0.15 | — |
| 2026-01-13 | 0.13 | $0.15 | 6000 |
| 2026-01-12 | 0.12 | $0.14 | 12573 |
| 2026-01-09 | 0.12 | $0.12 | — |
| 2026-01-08 | 0.12 | $0.12 | — |
| 2026-01-07 | 0.12 | $0.12 | — |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | — |
| 2026-01-02 | 0.13 | $0.12 | 20027 |
| 2025-12-31 | 0.13 | $0.13 | — |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.13 | $0.13 | — |
| 2025-12-26 | 0.13 | $0.13 | — |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | — |
| 2025-12-22 | 0.13 | $0.13 | — |
| 2025-12-19 | 0.13 | $0.13 | — |
| 2025-12-18 | 0.13 | $0.13 | — |
| 2025-12-17 | 0.14 | $0.13 | — |
| 2025-12-16 | 0.14 | $0.13 | 6000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | — |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.14 | $0.14 | — |
| 2025-12-03 | 0.14 | $0.14 | 100000 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | — |
| 2025-11-28 | 0.14 | $0.13 | — |
| 2025-11-26 | 0.14 | $0.13 | — |
| 2025-11-25 | 0.14 | $0.13 | 55253 |
| 2025-11-24 | 0.14 | $0.13 | — |
| 2025-11-21 | 0.15 | $0.13 | 500 |
| 2025-11-20 | 0.15 | $0.15 | — |
| 2025-11-19 | 0.15 | $0.15 | 10000 |
| 2025-11-18 | 0.15 | $0.15 | — |
| 2025-11-17 | 0.15 | $0.15 | — |
| 2025-11-14 | 0.15 | $0.15 | 5028 |
| 2025-11-13 | 0.14 | $0.15 | — |
| 2025-11-12 | 0.14 | $0.15 | — |
| 2025-11-11 | 0.13 | $0.15 | — |
| 2025-11-10 | 0.13 | $0.15 | 5000 |
| 2025-11-07 | 0.12 | $0.13 | — |
| 2025-11-06 | 0.12 | $0.13 | — |
| 2025-11-05 | 0.12 | $0.13 | — |
| 2025-11-04 | 0.12 | $0.13 | — |
| 2025-11-03 | 0.12 | $0.13 | — |
| 2025-10-31 | 0.12 | $0.13 | — |
| 2025-10-30 | 0.12 | $0.13 | — |
| 2025-10-29 | 0.12 | $0.13 | — |
| 2025-10-28 | 0.12 | $0.13 | — |
| 2025-10-27 | 0.12 | $0.13 | — |
| 2025-10-24 | 0.12 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.12 | $0.13 | — |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | — |
| 2025-10-14 | 0.12 | $0.13 | — |
| 2025-10-13 | 0.12 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.14 | $0.13 | 10000 |
| 2025-10-07 | 0.14 | $0.13 | — |
| 2025-10-06 | 0.15 | $0.13 | — |
| 2025-10-03 | 0.16 | $0.13 | 2000 |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | — |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | — |
| 2025-09-08 | 0.16 | $0.17 | — |
| 2025-09-05 | 0.16 | $0.17 | 9000 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | — |
| 2025-08-26 | 0.16 | $0.15 | — |
| 2025-08-25 | 0.16 | $0.15 | — |
| 2025-08-22 | 0.16 | $0.15 | — |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.17 | $0.15 | 1000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | 2912 |
| 2025-08-13 | 0.16 | $0.18 | 2835 |
| 2025-08-12 | 0.16 | $0.13 | — |
| 2025-08-11 | 0.16 | $0.13 | 115 |
| 2025-08-08 | 0.17 | $0.19 | — |
| 2025-08-07 | 0.17 | $0.19 | 3178 |
| 2025-08-06 | 0.16 | $0.16 | 3500 |
| 2025-08-05 | 0.16 | $0.17 | 600 |
| 2025-08-04 | 0.15 | $0.15 | 1395 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | — |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 2500 |
| 2025-07-14 | 0.15 | $0.14 | — |
| 2025-07-11 | 0.15 | $0.14 | — |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.16 | $0.14 | 220200 |
| 2025-07-08 | 0.16 | $0.15 | — |
| 2025-07-07 | 0.16 | $0.15 | — |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | — |
| 2025-07-01 | 0.16 | $0.15 | — |
| 2025-06-30 | 0.16 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.13 | $0.15 | — |
| 2025-06-18 | 0.13 | $0.15 | — |
| 2025-06-17 | 0.12 | $0.15 | 250 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | 16000 |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | — |
| 2025-05-19 | 0.12 | $0.11 | 6700 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 805 |
| 2025-03-18 | 0.12 | $0.13 | 240200 |
| 2025-03-17 | 0.12 | $0.13 | 5000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 2000 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | 100 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 500 |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | 550 |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 135 |
| 2025-01-08 | 0.12 | $0.11 | — |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | 5000 |
| 2025-01-02 | 0.12 | $0.13 | — |
| 2024-12-31 | 0.12 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | — |
| 2024-12-27 | 0.12 | $0.13 | — |
| 2024-12-26 | 0.11 | $0.13 | 2000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | — |
| 2024-12-17 | 0.12 | $0.11 | 12530 |
| 2024-12-16 | 0.13 | $0.12 | — |
| 2024-12-13 | 0.13 | $0.12 | — |
| 2024-12-12 | 0.14 | $0.12 | 1000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.15 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | 250 |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | 465 |
| 2024-11-20 | 0.15 | $0.14 | 81755 |
| 2024-11-19 | 0.15 | $0.16 | 8124 |
| 2024-11-18 | 0.15 | $0.15 | 2914 |
| 2024-11-15 | 0.14 | $0.14 | 134 |
| 2024-11-14 | 0.14 | $0.14 | 23130 |
| 2024-11-13 | 0.14 | $0.15 | 66382 |
| 2024-11-12 | 0.13 | $0.14 | 66683 |
| 2024-11-11 | 0.13 | $0.14 | 1000 |
| 2024-11-08 | 0.13 | $0.14 | 1000 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 6350 |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | 23537 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 1706 |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | 30000 |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | 200 |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | 8206 |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.14 | $0.13 | — |
| 2024-07-10 | 0.14 | $0.13 | 32280 |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.14 | $0.14 | — |
| 2024-07-05 | 0.14 | $0.14 | — |
| 2024-07-03 | 0.13 | $0.14 | 23600 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | 500 |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | 700 |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.14 | $0.13 | 2000 |
| 2024-06-13 | 0.14 | $0.14 | — |
| 2024-06-12 | 0.14 | $0.14 | — |
| 2024-06-11 | 0.14 | $0.14 | — |
| 2024-06-10 | 0.14 | $0.14 | — |
| 2024-06-07 | 0.14 | $0.14 | — |
| 2024-06-06 | 0.13 | $0.14 | — |
| 2024-06-05 | 0.13 | $0.14 | — |
| 2024-06-04 | 0.13 | $0.14 | — |
| 2024-06-03 | 0.13 | $0.14 | 5000 |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | 1200 |
| 2024-05-15 | 0.13 | $0.13 | 4250 |
| 2024-05-14 | 0.13 | $0.13 | 9250 |
| 2024-05-13 | 0.12 | $0.12 | 58500 |
| 2024-05-10 | 0.12 | $0.11 | — |
| 2024-05-09 | 0.12 | $0.11 | — |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.13 | $0.11 | 7000 |
| 2024-05-03 | 0.13 | $0.13 | — |
| 2024-05-02 | 0.12 | $0.13 | — |
| 2024-05-01 | 0.12 | $0.13 | — |
| 2024-04-30 | 0.12 | $0.13 | 2000 |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | 1000 |
| 2024-04-25 | 0.10 | $0.11 | 100 |
| 2024-04-24 | 0.10 | $0.10 | 3064 |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | 10100 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 2166 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | 2000 |
| 2024-04-03 | 0.10 | $0.09 | 1000 |
| 2024-04-02 | 0.10 | $0.11 | — |
| 2024-04-01 | 0.09 | $0.11 | 12500 |
| 2024-03-28 | 0.09 | $0.09 | 1000 |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.10 | $0.09 | — |
| 2024-03-22 | 0.10 | $0.09 | — |
| 2024-03-21 | 0.10 | $0.09 | — |
| 2024-03-20 | 0.10 | $0.09 | — |
| 2024-03-19 | 0.11 | $0.09 | 350 |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.11 | $0.11 | — |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.10 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | 1040 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 10280 |
| 2024-02-16 | 0.10 | $0.10 | 2000 |
| 2024-02-15 | 0.10 | $0.11 | 19700 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 750 |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | 833 |
| 2024-01-30 | 0.10 | $0.10 | 300 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 1000 |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 1000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | 600 |
| 2024-01-02 | 0.10 | $0.10 | 20000 |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | 100 |
| 2023-12-26 | 0.10 | $0.10 | 700 |
| 2023-12-22 | 0.10 | $0.11 | 818 |
| 2023-12-21 | 0.10 | $0.11 | 9668 |
| 2023-12-20 | 0.10 | $0.09 | 819 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 1594 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 4000 |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 15000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | 1000 |
| 2023-11-02 | 0.10 | $0.10 | 500 |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | 5000 |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | 2762 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | 10500 |
| 2023-10-02 | 0.11 | $0.11 | 5000 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | 1500 |
| 2023-09-15 | 0.11 | $0.11 | 2050 |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 100 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | 800 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 150 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | 6000 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 150 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | 122 |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | 9700 |
| 2023-08-01 | 0.11 | $0.11 | 30000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | 4500 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | 100 |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | 30000 |
| 2023-07-11 | 0.12 | $0.11 | 7000 |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 2250 |
| 2023-07-03 | 0.13 | $0.13 | 1000 |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 700 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | — |
| 2023-06-06 | 0.12 | $0.13 | — |
| 2023-06-05 | 0.12 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | 616 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | 3000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | 103 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | 32750 |
| 2023-05-09 | 0.13 | $0.14 | 2000 |
| 2023-05-08 | 0.13 | $0.14 | 631 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | 2000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 2000 |
| 2023-04-17 | 0.13 | $0.13 | 1000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 375 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 4400 |
| 2023-04-10 | 0.13 | $0.13 | 1100 |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 400 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 40000 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | 4000 |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | 11515 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | 5000 |
| 2023-03-08 | 0.14 | $0.14 | 2000 |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | 8000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | 100 |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | 3500 |
| 2023-02-13 | 0.14 | $0.13 | 50300 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | 1000 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | 15000 |
| 2023-01-31 | 0.14 | $0.14 | 8602 |
| 2023-01-30 | 0.14 | $0.14 | 20000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 6154 |
| 2023-01-19 | 0.13 | $0.13 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.14 | $0.13 | 18987 |
| 2023-01-13 | 0.14 | $0.14 | 40000 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | 100000 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 4000 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 150 |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 4000 |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 5300 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | 20000 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | 700 |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | 45166 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 5000 |
| 2022-11-25 | 0.13 | $0.12 | 100000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 3000 |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 3500 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | 2000 |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | 4842 |
| 2022-11-03 | 0.12 | $0.12 | 40000 |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | 20000 |
| 2022-10-31 | 0.13 | $0.12 | 5400 |
| 2022-10-28 | 0.13 | $0.12 | 20648 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | 553 |
| 2022-10-25 | 0.13 | $0.12 | 405 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | 25000 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 3500 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | 10000 |
| 2022-10-13 | 0.13 | $0.12 | 650 |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | 15000 |
| 2022-10-10 | 0.13 | $0.14 | 1700 |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | 10000 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | 4500 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | 2500 |
| 2022-09-16 | 0.14 | $0.14 | 900 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | 700 |
| 2022-09-12 | 0.15 | $0.15 | 8500 |
| 2022-09-09 | 0.15 | $0.15 | 700 |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | 2000 |
| 2022-09-06 | 0.15 | $0.15 | 2600 |
| 2022-09-02 | 0.15 | $0.14 | 15450 |
| 2022-09-01 | 0.15 | $0.15 | 3380 |
| 2022-08-31 | 0.15 | $0.16 | — |
| 2022-08-30 | 0.15 | $0.16 | — |
| 2022-08-29 | 0.15 | $0.16 | 300 |
| 2022-08-26 | 0.15 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | — |
| 2022-08-24 | 0.15 | $0.16 | 900 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 1550 |
| 2022-08-19 | 0.15 | $0.15 | 1700 |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 4300 |
| 2022-08-16 | 0.15 | $0.16 | 500 |
| 2022-08-15 | 0.15 | $0.15 | 5000 |
| 2022-08-12 | 0.15 | $0.16 | 2500 |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | 6500 |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | 3250 |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.16 | $0.15 | — |
| 2022-08-03 | 0.16 | $0.15 | 5000 |
| 2022-08-02 | 0.17 | $0.16 | 3000 |
| 2022-08-01 | 0.17 | $0.16 | 1000 |
| 2022-07-29 | 0.18 | $0.16 | 800 |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | 1000 |
| 2022-07-15 | 0.21 | $0.21 | 100000 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 390 |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 1000 |
| 2022-07-07 | 0.20 | $0.19 | 100 |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | 1030 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | 300 |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | 5000 |
| 2022-06-23 | 0.20 | $0.20 | 2000 |
| 2022-06-22 | 0.20 | $0.20 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | 400 |
| 2022-06-17 | 0.20 | $0.21 | 7000 |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | 100 |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | 200 |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | 1000 |
| 2022-06-08 | 0.20 | $0.21 | 4650 |
| 2022-06-07 | 0.20 | $0.21 | 11000 |
| 2022-06-06 | 0.20 | $0.19 | 9000 |
| 2022-06-03 | 0.20 | $0.21 | 4200 |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 6000 |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | 2646 |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.18 | $0.19 | — |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.18 | $0.19 | 100 |
| 2022-05-18 | 0.18 | $0.19 | 1000 |
| 2022-05-17 | 0.18 | $0.19 | 500 |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.19 | $0.18 | 1000 |
| 2022-05-11 | 0.19 | $0.18 | — |
| 2022-05-10 | 0.20 | $0.18 | — |
| 2022-05-09 | 0.20 | $0.18 | 13000 |
| 2022-05-06 | 0.21 | $0.19 | 1105 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | 5268 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | 1000 |
| 2022-04-25 | 0.21 | $0.20 | — |
| 2022-04-22 | 0.21 | $0.20 | — |
| 2022-04-21 | 0.21 | $0.20 | — |
| 2022-04-20 | 0.21 | $0.20 | 5000 |
| 2022-04-19 | 0.21 | $0.21 | 1000 |
| 2022-04-18 | 0.21 | $0.20 | 4200 |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | 500 |
| 2022-04-11 | 0.21 | $0.21 | 500 |
| 2022-04-08 | 0.21 | $0.21 | 1000 |
| 2022-04-07 | 0.21 | $0.22 | — |
| 2022-04-06 | 0.20 | $0.22 | 1300 |
| 2022-04-05 | 0.19 | $0.21 | — |
| 2022-04-04 | 0.18 | $0.21 | 41970 |
| 2022-04-01 | 0.18 | $0.19 | 46065 |
| 2022-03-31 | 0.17 | $0.18 | 2925 |
| 2022-03-30 | 0.16 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | 1000 |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 16887 |
| 2022-03-23 | 0.17 | $0.16 | 1000 |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | 1000 |
| 2022-03-18 | 0.17 | $0.19 | 3500 |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.16 | $0.18 | 4000 |
| 2022-03-15 | 0.16 | $0.14 | 34500 |
| 2022-03-14 | 0.16 | $0.15 | 5240 |
| 2022-03-11 | 0.17 | $0.17 | 1050 |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 10000 |
| 2022-03-01 | 0.18 | $0.19 | 600 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | 500 |
| 2022-02-23 | 0.18 | $0.18 | 16000 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.19 | $0.18 | 20970 |
| 2022-02-17 | 0.19 | $0.18 | 1000 |
| 2022-02-16 | 0.19 | $0.18 | 325 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 10414 |
| 2022-02-10 | 0.18 | $0.19 | 1000 |
| 2022-02-09 | 0.18 | $0.19 | 27900 |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | — |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 5000 |
| 2022-02-02 | 0.19 | $0.19 | 16746 |
| 2022-02-01 | 0.19 | $0.19 | 2712 |
| 2022-01-31 | 0.19 | $0.18 | 4000 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | — |
| 2022-01-26 | 0.19 | $0.18 | 3010 |
| 2022-01-25 | 0.19 | $0.18 | 288 |
| 2022-01-24 | 0.19 | $0.19 | 2100 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 450 |
| 2022-01-19 | 0.19 | $0.20 | 600 |
| 2022-01-18 | 0.19 | $0.20 | 6700 |
| 2022-01-14 | 0.18 | $0.18 | 26432 |
| 2022-01-13 | 0.18 | $0.19 | 2600 |
| 2022-01-12 | 0.18 | $0.19 | 14900 |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.18 | $0.17 | — |
| 2022-01-07 | 0.18 | $0.17 | — |
| 2022-01-06 | 0.19 | $0.17 | 400 |
| 2022-01-05 | 0.19 | $0.20 | 3025 |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | 4900 |
| 2021-12-30 | 0.19 | $0.20 | 100 |
| 2021-12-29 | 0.18 | $0.20 | — |
| 2021-12-28 | 0.18 | $0.20 | 100 |
| 2021-12-27 | 0.17 | $0.17 | 1510 |
| 2021-12-23 | 0.17 | $0.17 | 17750 |
| 2021-12-22 | 0.17 | $0.16 | 400 |
| 2021-12-21 | 0.18 | $0.19 | 100 |
| 2021-12-20 | 0.17 | $0.16 | 1765 |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.17 | 70110 |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | 2500 |
| 2021-12-13 | 0.18 | $0.19 | 600 |
| 2021-12-10 | 0.18 | $0.19 | 1861 |
| 2021-12-09 | 0.18 | $0.20 | 17588 |
| 2021-12-08 | 0.18 | $0.18 | 400 |
| 2021-12-07 | 0.18 | $0.18 | 1455 |
| 2021-12-06 | 0.18 | $0.18 | 8482 |
| 2021-12-03 | 0.18 | $0.18 | 7500 |
| 2021-12-02 | 0.17 | $0.18 | 22200 |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | 12340 |
| 2021-11-29 | 0.18 | $0.17 | 3400 |
| 2021-11-26 | 0.18 | $0.16 | 8985 |
| 2021-11-24 | 0.19 | $0.20 | 400 |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | 5000 |
| 2021-11-19 | 0.19 | $0.19 | 422100 |
| 2021-11-18 | 0.18 | $0.19 | 3019 |
| 2021-11-17 | 0.18 | $0.19 | — |
| 2021-11-16 | 0.18 | $0.19 | 1450 |
| 2021-11-15 | 0.18 | $0.19 | 833 |
| 2021-11-12 | 0.18 | $0.17 | 31500 |
| 2021-11-11 | 0.19 | $0.19 | 1000 |
| 2021-11-10 | 0.19 | $0.19 | 1600 |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | 2976 |
| 2021-11-05 | 0.19 | $0.18 | 4934 |
| 2021-11-04 | 0.19 | $0.20 | 1400 |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | 21894 |
| 2021-11-01 | 0.19 | $0.20 | 41842 |
| 2021-10-29 | 0.19 | $0.19 | 7200 |
| 2021-10-28 | 0.19 | $0.20 | 30212 |
| 2021-10-27 | 0.19 | $0.20 | 79925 |
| 2021-10-26 | 0.18 | $0.17 | 119354 |
| 2021-10-25 | 0.19 | $0.20 | 10139 |
| 2021-10-22 | 0.18 | $0.19 | 9292 |
| 2021-10-21 | 0.18 | $0.20 | 141493 |
| 2021-10-20 | 0.18 | $0.17 | 36080 |
| 2021-10-19 | 0.18 | $0.18 | 52100 |
| 2021-10-18 | 0.19 | $0.19 | 250 |
| 2021-10-15 | 0.19 | $0.19 | 675 |
| 2021-10-14 | 0.19 | $0.17 | 18154 |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | 13000 |
| 2021-10-08 | 0.19 | $0.17 | 300 |
| 2021-10-07 | 0.20 | $0.18 | 4004 |
| 2021-10-06 | 0.20 | $0.18 | 5000 |
| 2021-10-05 | 0.21 | $0.19 | 3540 |
| 2021-10-04 | 0.21 | $0.21 | 25500 |
| 2021-10-01 | 0.21 | $0.20 | 29681 |
| 2021-09-30 | 0.21 | $0.21 | 7919 |
| 2021-09-29 | 0.21 | $0.21 | 102260 |
| 2021-09-28 | 0.21 | $0.20 | 6954 |
| 2021-09-27 | 0.21 | $0.21 | 3004 |
| 2021-09-24 | 0.21 | $0.20 | 2500 |
| 2021-09-23 | 0.21 | $0.21 | 29650 |
| 2021-09-22 | 0.21 | $0.21 | 25500 |
| 2021-09-21 | 0.21 | $0.21 | 226899 |
| 2021-09-20 | 0.21 | $0.21 | 113520 |
| 2021-09-17 | 0.21 | $0.25 | 576450 |
| 2021-09-16 | 0.19 | $0.19 | 15750 |
| 2021-09-15 | 0.19 | $0.21 | 210146 |
| 2021-09-14 | 0.19 | $0.21 | 263380 |
| 2021-09-13 | 0.18 | $0.25 | 217906 |
| 2021-09-10 | 0.16 | $0.05 | 53900 |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | 2500 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.18 | $0.19 | 3000 |
| 2021-08-18 | 0.17 | $0.19 | 5000 |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.16 | $0.19 | — |
| 2021-08-13 | 0.15 | $0.19 | 27081 |
| 2021-08-12 | 0.14 | $0.19 | 11400 |
| 2021-08-11 | 0.13 | $0.02 | 2700 |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | 1476 |
| 2021-08-04 | 0.18 | $0.19 | — |
| 2021-08-03 | 0.18 | $0.19 | 5100 |
| 2021-08-02 | 0.18 | $0.19 | 11499 |
| 2021-07-30 | 0.18 | $0.19 | — |
| 2021-07-29 | 0.18 | $0.19 | 18000 |
| 2021-07-28 | 0.19 | $0.18 | 15870 |
| 2021-07-27 | 0.19 | $0.19 | 21000 |
| 2021-07-26 | 0.19 | $0.18 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.26
2026-07-20
Close Price
$0.12
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.50
Average
47.62
Maximum
93.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.26 | $0.12 | 40000 |
| 2026-07-17 | 37.26 | $0.12 | — |
| 2026-07-16 | 37.26 | $0.12 | 2000 |
| 2026-07-15 | 24.32 | $0.11 | — |
| 2026-07-14 | 24.32 | $0.11 | 40000 |
| 2026-07-13 | 24.32 | $0.11 | — |
| 2026-07-10 | 24.32 | $0.11 | 40000 |
| 2026-07-09 | 24.32 | $0.11 | 2000 |
| 2026-07-08 | 34.53 | $0.12 | — |
| 2026-07-07 | 34.53 | $0.12 | — |
| 2026-07-06 | 34.53 | $0.12 | 40000 |
| 2026-07-02 | 34.53 | $0.12 | 40000 |
| 2026-07-01 | 34.53 | $0.12 | 40000 |
| 2026-06-30 | 34.53 | $0.12 | 40000 |
| 2026-06-29 | 34.53 | $0.12 | 40000 |
| 2026-06-26 | 34.53 | $0.12 | 40000 |
| 2026-06-25 | 34.53 | $0.12 | 40000 |
| 2026-06-24 | 34.53 | $0.12 | 40000 |
| 2026-06-23 | 34.53 | $0.12 | 40000 |
| 2026-06-22 | 34.53 | $0.12 | 40000 |
| 2026-06-18 | 34.53 | $0.12 | 40000 |
| 2026-06-17 | 34.53 | $0.12 | 40000 |
| 2026-06-16 | 34.53 | $0.12 | 40000 |
| 2026-06-15 | 34.53 | $0.12 | 40000 |
| 2026-06-12 | 34.53 | $0.12 | 40000 |
| 2026-06-11 | 34.53 | $0.12 | 40000 |
| 2026-06-10 | 34.53 | $0.12 | 40000 |
| 2026-06-09 | 34.53 | $0.12 | 40000 |
| 2026-06-08 | 57.62 | $0.15 | — |
| 2026-06-05 | 57.62 | $0.15 | 9427 |
| 2026-06-04 | 57.62 | $0.15 | 9427 |
| 2026-06-03 | 38.71 | $0.13 | 9427 |
| 2026-06-02 | 38.71 | $0.13 | 9427 |
| 2026-06-01 | 39.48 | $0.13 | 9427 |
| 2026-05-29 | 39.48 | $0.13 | 9427 |
| 2026-05-28 | 39.48 | $0.13 | 9427 |
| 2026-05-27 | 34.66 | $0.13 | 9427 |
| 2026-05-26 | 37.50 | $0.13 | — |
| 2026-05-22 | 37.50 | $0.13 | 9427 |
| 2026-05-21 | 37.50 | $0.13 | 9427 |
| 2026-05-20 | 28.28 | $0.13 | 39900 |
| 2026-05-19 | 28.28 | $0.13 | 100 |
| 2026-05-18 | 44.19 | $0.14 | — |
| 2026-05-15 | 44.19 | $0.14 | — |
| 2026-05-14 | 44.19 | $0.14 | — |
| 2026-05-13 | 44.19 | $0.14 | 4000 |
| 2026-05-12 | 40.43 | $0.14 | — |
| 2026-05-11 | 40.43 | $0.14 | — |
| 2026-05-08 | 6.50 | $0.13 | 100 |
| 2026-05-07 | 14.17 | $0.14 | — |
| 2026-05-06 | 14.17 | $0.14 | — |
| 2026-05-05 | 14.17 | $0.14 | 200 |
| 2026-05-04 | 70.59 | $0.15 | — |
| 2026-05-01 | 70.59 | $0.15 | — |
| 2026-04-30 | 70.59 | $0.15 | — |
| 2026-04-29 | 70.59 | $0.15 | — |
| 2026-04-28 | 70.59 | $0.15 | — |
| 2026-04-27 | 70.59 | $0.15 | — |
| 2026-04-24 | 70.59 | $0.15 | — |
| 2026-04-23 | 70.59 | $0.15 | — |
| 2026-04-22 | 70.59 | $0.15 | — |
| 2026-04-21 | 70.59 | $0.15 | — |
| 2026-04-20 | 70.59 | $0.15 | — |
| 2026-04-17 | 70.59 | $0.15 | — |
| 2026-04-16 | 70.59 | $0.15 | — |
| 2026-04-15 | 70.59 | $0.15 | — |
| 2026-04-14 | 70.59 | $0.15 | — |
| 2026-04-13 | 70.59 | $0.15 | — |
| 2026-04-10 | 70.59 | $0.15 | — |
| 2026-04-09 | 70.59 | $0.15 | — |
| 2026-04-08 | 70.59 | $0.15 | — |
| 2026-04-07 | 70.59 | $0.15 | — |
| 2026-04-06 | 70.59 | $0.15 | — |
| 2026-04-02 | 70.59 | $0.15 | — |
| 2026-04-01 | 70.59 | $0.15 | — |
| 2026-03-31 | 70.59 | $0.15 | — |
| 2026-03-30 | 70.59 | $0.15 | — |
| 2026-03-27 | 70.59 | $0.15 | — |
| 2026-03-26 | 70.59 | $0.15 | — |
| 2026-03-25 | 70.59 | $0.15 | — |
| 2026-03-24 | 70.59 | $0.15 | — |
| 2026-03-23 | 70.59 | $0.15 | — |
| 2026-03-20 | 70.59 | $0.15 | — |
| 2026-03-19 | 70.59 | $0.15 | — |
| 2026-03-18 | 70.59 | $0.15 | — |
| 2026-03-17 | 70.59 | $0.15 | — |
| 2026-03-16 | 70.59 | $0.15 | — |
| 2026-03-13 | 70.59 | $0.15 | — |
| 2026-03-12 | 70.59 | $0.15 | — |
| 2026-03-11 | 70.59 | $0.15 | — |
| 2026-03-10 | 70.59 | $0.15 | — |
| 2026-03-09 | 70.59 | $0.15 | — |
| 2026-03-06 | 70.59 | $0.15 | — |
| 2026-03-05 | 70.59 | $0.15 | — |
| 2026-03-04 | 70.59 | $0.15 | — |
| 2026-03-03 | 70.59 | $0.15 | — |
| 2026-03-02 | 70.59 | $0.15 | — |
| 2026-02-27 | 70.59 | $0.15 | — |
| 2026-02-26 | 70.59 | $0.15 | 39900 |
| 2026-02-25 | 59.42 | $0.14 | — |
| 2026-02-24 | 59.42 | $0.14 | — |
| 2026-02-23 | 59.42 | $0.14 | 710 |
| 2026-02-20 | 56.04 | $0.14 | — |
| 2026-02-19 | 56.04 | $0.14 | — |
| 2026-02-18 | 56.04 | $0.14 | — |
| 2026-02-17 | 56.04 | $0.14 | — |
| 2026-02-13 | 56.04 | $0.14 | — |
| 2026-02-12 | 56.04 | $0.14 | — |
| 2026-02-11 | 56.04 | $0.14 | — |
| 2026-02-10 | 56.04 | $0.14 | — |
| 2026-02-09 | 56.04 | $0.14 | — |
| 2026-02-06 | 56.04 | $0.14 | — |
| 2026-02-05 | 56.04 | $0.14 | — |
| 2026-02-04 | 56.04 | $0.14 | — |
| 2026-02-03 | 56.04 | $0.14 | — |
| 2026-02-02 | 56.04 | $0.14 | — |
| 2026-01-30 | 56.04 | $0.14 | — |
| 2026-01-29 | 56.04 | $0.14 | — |
| 2026-01-28 | 56.04 | $0.14 | — |
| 2026-01-27 | 56.04 | $0.14 | — |
| 2026-01-26 | 56.04 | $0.14 | — |
| 2026-01-23 | 56.04 | $0.14 | 17573 |
| 2026-01-22 | 45.04 | $0.13 | 650 |
| 2026-01-21 | 51.69 | $0.14 | — |
| 2026-01-20 | 51.69 | $0.14 | 650 |
| 2026-01-16 | 64.68 | $0.15 | — |
| 2026-01-15 | 64.68 | $0.15 | — |
| 2026-01-14 | 64.68 | $0.15 | — |
| 2026-01-13 | 64.68 | $0.15 | 6000 |
| 2026-01-12 | 62.00 | $0.14 | 12573 |
| 2026-01-09 | 25.95 | $0.12 | — |
| 2026-01-08 | 25.95 | $0.12 | — |
| 2026-01-07 | 25.95 | $0.12 | — |
| 2026-01-06 | 25.95 | $0.12 | — |
| 2026-01-05 | 25.95 | $0.12 | — |
| 2026-01-02 | 25.95 | $0.12 | 20027 |
| 2025-12-31 | 38.92 | $0.13 | — |
| 2025-12-30 | 38.92 | $0.13 | — |
| 2025-12-29 | 38.92 | $0.13 | — |
| 2025-12-26 | 38.92 | $0.13 | — |
| 2025-12-24 | 38.92 | $0.13 | — |
| 2025-12-23 | 38.92 | $0.13 | — |
| 2025-12-22 | 38.92 | $0.13 | — |
| 2025-12-19 | 38.92 | $0.13 | — |
| 2025-12-18 | 38.92 | $0.13 | — |
| 2025-12-17 | 38.92 | $0.13 | — |
| 2025-12-16 | 38.92 | $0.13 | 6000 |
| 2025-12-15 | 53.01 | $0.14 | — |
| 2025-12-12 | 53.01 | $0.14 | — |
| 2025-12-11 | 53.01 | $0.14 | — |
| 2025-12-10 | 53.01 | $0.14 | — |
| 2025-12-09 | 53.01 | $0.14 | — |
| 2025-12-08 | 53.01 | $0.14 | — |
| 2025-12-05 | 53.01 | $0.14 | — |
| 2025-12-04 | 53.01 | $0.14 | — |
| 2025-12-03 | 53.01 | $0.14 | 100000 |
| 2025-12-02 | 39.12 | $0.13 | — |
| 2025-12-01 | 39.12 | $0.13 | — |
| 2025-11-28 | 39.12 | $0.13 | — |
| 2025-11-26 | 39.12 | $0.13 | — |
| 2025-11-25 | 39.12 | $0.13 | 55253 |
| 2025-11-24 | 39.12 | $0.13 | — |
| 2025-11-21 | 39.12 | $0.13 | 500 |
| 2025-11-20 | 66.62 | $0.15 | — |
| 2025-11-19 | 66.62 | $0.15 | 10000 |
| 2025-11-18 | 66.62 | $0.15 | — |
| 2025-11-17 | 66.62 | $0.15 | — |
| 2025-11-14 | 66.62 | $0.15 | 5028 |
| 2025-11-13 | 65.52 | $0.15 | — |
| 2025-11-12 | 65.52 | $0.15 | — |
| 2025-11-11 | 65.52 | $0.15 | — |
| 2025-11-10 | 65.52 | $0.15 | 5000 |
| 2025-11-07 | 26.39 | $0.13 | — |
| 2025-11-06 | 26.39 | $0.13 | — |
| 2025-11-05 | 26.39 | $0.13 | — |
| 2025-11-04 | 26.39 | $0.13 | — |
| 2025-11-03 | 26.39 | $0.13 | — |
| 2025-10-31 | 26.39 | $0.13 | — |
| 2025-10-30 | 26.39 | $0.13 | — |
| 2025-10-29 | 26.39 | $0.13 | — |
| 2025-10-28 | 26.39 | $0.13 | — |
| 2025-10-27 | 26.39 | $0.13 | — |
| 2025-10-24 | 26.39 | $0.13 | — |
| 2025-10-23 | 26.39 | $0.13 | — |
| 2025-10-22 | 26.39 | $0.13 | — |
| 2025-10-21 | 26.39 | $0.13 | — |
| 2025-10-20 | 26.39 | $0.13 | — |
| 2025-10-17 | 26.39 | $0.13 | — |
| 2025-10-16 | 26.39 | $0.13 | — |
| 2025-10-15 | 26.39 | $0.13 | — |
| 2025-10-14 | 26.39 | $0.13 | — |
| 2025-10-13 | 26.39 | $0.13 | — |
| 2025-10-10 | 26.39 | $0.13 | — |
| 2025-10-09 | 26.39 | $0.13 | — |
| 2025-10-08 | 26.39 | $0.13 | 10000 |
| 2025-10-07 | 27.25 | $0.13 | — |
| 2025-10-06 | 27.25 | $0.13 | — |
| 2025-10-03 | 27.25 | $0.13 | 2000 |
| 2025-10-02 | 56.43 | $0.17 | — |
| 2025-10-01 | 56.43 | $0.17 | — |
| 2025-09-30 | 56.43 | $0.17 | — |
| 2025-09-29 | 56.43 | $0.17 | — |
| 2025-09-26 | 56.43 | $0.17 | — |
| 2025-09-25 | 56.43 | $0.17 | — |
| 2025-09-24 | 56.43 | $0.17 | — |
| 2025-09-23 | 56.43 | $0.17 | — |
| 2025-09-22 | 56.43 | $0.17 | — |
| 2025-09-19 | 56.43 | $0.17 | — |
| 2025-09-18 | 56.43 | $0.17 | — |
| 2025-09-17 | 56.43 | $0.17 | — |
| 2025-09-16 | 56.43 | $0.17 | — |
| 2025-09-15 | 56.43 | $0.17 | — |
| 2025-09-12 | 56.43 | $0.17 | — |
| 2025-09-11 | 56.43 | $0.17 | — |
| 2025-09-10 | 56.43 | $0.17 | — |
| 2025-09-09 | 56.43 | $0.17 | — |
| 2025-09-08 | 56.43 | $0.17 | — |
| 2025-09-05 | 56.43 | $0.17 | 9000 |
| 2025-09-04 | 50.27 | $0.15 | — |
| 2025-09-03 | 50.27 | $0.15 | — |
| 2025-09-02 | 50.27 | $0.15 | — |
| 2025-08-29 | 50.27 | $0.15 | — |
| 2025-08-28 | 50.27 | $0.15 | — |
| 2025-08-27 | 50.27 | $0.15 | — |
| 2025-08-26 | 50.27 | $0.15 | — |
| 2025-08-25 | 50.27 | $0.15 | — |
| 2025-08-22 | 50.27 | $0.15 | — |
| 2025-08-21 | 50.27 | $0.15 | — |
| 2025-08-20 | 50.27 | $0.15 | — |
| 2025-08-19 | 50.27 | $0.15 | 1000 |
| 2025-08-18 | 56.13 | $0.17 | — |
| 2025-08-15 | 56.13 | $0.17 | — |
| 2025-08-14 | 56.13 | $0.17 | 2912 |
| 2025-08-13 | 59.57 | $0.18 | 2835 |
| 2025-08-12 | 43.82 | $0.13 | — |
| 2025-08-11 | 43.82 | $0.13 | 115 |
| 2025-08-08 | 74.89 | $0.19 | — |
| 2025-08-07 | 74.89 | $0.19 | 3178 |
| 2025-08-06 | 58.70 | $0.16 | 3500 |
| 2025-08-05 | 79.25 | $0.17 | 600 |
| 2025-08-04 | 62.52 | $0.15 | 1395 |
| 2025-08-01 | 71.14 | $0.15 | — |
| 2025-07-31 | 71.14 | $0.15 | — |
| 2025-07-30 | 71.14 | $0.15 | — |
| 2025-07-29 | 71.14 | $0.15 | — |
| 2025-07-28 | 71.14 | $0.15 | — |
| 2025-07-25 | 71.14 | $0.15 | — |
| 2025-07-24 | 71.14 | $0.15 | — |
| 2025-07-23 | 71.14 | $0.15 | — |
| 2025-07-22 | 71.14 | $0.15 | — |
| 2025-07-21 | 71.14 | $0.15 | — |
| 2025-07-18 | 71.14 | $0.15 | — |
| 2025-07-17 | 71.14 | $0.15 | — |
| 2025-07-16 | 71.14 | $0.15 | — |
| 2025-07-15 | 71.14 | $0.15 | 2500 |
| 2025-07-14 | 59.44 | $0.14 | — |
| 2025-07-11 | 59.44 | $0.14 | — |
| 2025-07-10 | 59.44 | $0.14 | — |
| 2025-07-09 | 59.44 | $0.14 | 220200 |
| 2025-07-08 | 86.18 | $0.15 | — |
| 2025-07-07 | 86.18 | $0.15 | — |
| 2025-07-03 | 86.18 | $0.15 | — |
| 2025-07-02 | 86.18 | $0.15 | — |
| 2025-07-01 | 86.18 | $0.15 | — |
| 2025-06-30 | 86.18 | $0.15 | — |
| 2025-06-27 | 86.18 | $0.15 | — |
| 2025-06-26 | 86.18 | $0.15 | — |
| 2025-06-25 | 86.18 | $0.15 | — |
| 2025-06-24 | 86.18 | $0.15 | — |
| 2025-06-23 | 86.18 | $0.15 | — |
| 2025-06-20 | 86.18 | $0.15 | — |
| 2025-06-18 | 86.18 | $0.15 | — |
| 2025-06-17 | 86.18 | $0.15 | 250 |
| 2025-06-16 | 10.21 | $0.10 | — |
| 2025-06-13 | 10.21 | $0.10 | — |
| 2025-06-12 | 10.21 | $0.10 | — |
| 2025-06-11 | 10.21 | $0.10 | — |
| 2025-06-10 | 10.21 | $0.10 | — |
| 2025-06-09 | 10.21 | $0.10 | — |
| 2025-06-06 | 10.21 | $0.10 | — |
| 2025-06-05 | 10.21 | $0.10 | — |
| 2025-06-04 | 10.21 | $0.10 | 16000 |
| 2025-06-03 | 24.43 | $0.11 | — |
| 2025-06-02 | 24.43 | $0.11 | — |
| 2025-05-30 | 24.43 | $0.11 | — |
| 2025-05-29 | 24.43 | $0.11 | — |
| 2025-05-28 | 24.43 | $0.11 | — |
| 2025-05-27 | 24.43 | $0.11 | — |
| 2025-05-23 | 24.43 | $0.11 | — |
| 2025-05-22 | 24.43 | $0.11 | — |
| 2025-05-21 | 24.43 | $0.11 | — |
| 2025-05-20 | 24.43 | $0.11 | — |
| 2025-05-19 | 24.43 | $0.11 | 6700 |
| 2025-05-16 | 50.70 | $0.12 | — |
| 2025-05-15 | 50.70 | $0.12 | — |
| 2025-05-14 | 50.70 | $0.12 | — |
| 2025-05-13 | 50.70 | $0.12 | — |
| 2025-05-12 | 50.70 | $0.12 | — |
| 2025-05-09 | 50.70 | $0.12 | — |
| 2025-05-08 | 50.70 | $0.12 | — |
| 2025-05-07 | 50.70 | $0.12 | — |
| 2025-05-06 | 50.70 | $0.12 | — |
| 2025-05-05 | 50.70 | $0.12 | — |
| 2025-05-02 | 50.70 | $0.12 | — |
| 2025-05-01 | 50.70 | $0.12 | — |
| 2025-04-30 | 50.70 | $0.12 | — |
| 2025-04-29 | 50.70 | $0.12 | — |
| 2025-04-28 | 50.70 | $0.12 | — |
| 2025-04-25 | 50.70 | $0.12 | — |
| 2025-04-24 | 50.70 | $0.12 | — |
| 2025-04-23 | 50.70 | $0.12 | — |
| 2025-04-22 | 50.70 | $0.12 | — |
| 2025-04-21 | 50.70 | $0.12 | — |
| 2025-04-17 | 50.70 | $0.12 | — |
| 2025-04-16 | 50.70 | $0.12 | — |
| 2025-04-15 | 50.70 | $0.12 | — |
| 2025-04-14 | 50.70 | $0.12 | — |
| 2025-04-11 | 50.70 | $0.12 | — |
| 2025-04-10 | 50.70 | $0.12 | — |
| 2025-04-09 | 50.70 | $0.12 | — |
| 2025-04-08 | 50.70 | $0.12 | — |
| 2025-04-07 | 50.70 | $0.12 | — |
| 2025-04-04 | 50.70 | $0.12 | — |
| 2025-04-03 | 50.70 | $0.12 | — |
| 2025-04-02 | 50.70 | $0.12 | — |
| 2025-04-01 | 50.70 | $0.12 | — |
| 2025-03-31 | 50.70 | $0.12 | — |
| 2025-03-28 | 50.70 | $0.12 | — |
| 2025-03-27 | 50.70 | $0.12 | — |
| 2025-03-26 | 50.70 | $0.12 | — |
| 2025-03-25 | 50.70 | $0.12 | — |
| 2025-03-24 | 50.70 | $0.12 | — |
| 2025-03-21 | 50.70 | $0.12 | — |
| 2025-03-20 | 50.70 | $0.12 | — |
| 2025-03-19 | 50.70 | $0.12 | 805 |
| 2025-03-18 | 71.35 | $0.13 | 240200 |
| 2025-03-17 | 71.35 | $0.13 | 5000 |
| 2025-03-14 | 45.10 | $0.11 | — |
| 2025-03-13 | 45.10 | $0.11 | — |
| 2025-03-12 | 45.10 | $0.11 | — |
| 2025-03-11 | 45.10 | $0.11 | — |
| 2025-03-10 | 45.10 | $0.11 | — |
| 2025-03-07 | 45.10 | $0.11 | — |
| 2025-03-06 | 45.10 | $0.11 | — |
| 2025-03-05 | 45.10 | $0.11 | — |
| 2025-03-04 | 45.10 | $0.11 | — |
| 2025-03-03 | 45.10 | $0.11 | — |
| 2025-02-28 | 45.10 | $0.11 | — |
| 2025-02-27 | 45.10 | $0.11 | — |
| 2025-02-26 | 45.10 | $0.11 | — |
| 2025-02-25 | 45.10 | $0.11 | — |
| 2025-02-24 | 45.10 | $0.11 | — |
| 2025-02-21 | 45.10 | $0.11 | — |
| 2025-02-20 | 45.10 | $0.11 | — |
| 2025-02-19 | 45.10 | $0.11 | — |
| 2025-02-18 | 45.10 | $0.11 | — |
| 2025-02-14 | 45.10 | $0.11 | — |
| 2025-02-13 | 45.10 | $0.11 | — |
| 2025-02-12 | 45.10 | $0.11 | — |
| 2025-02-11 | 45.10 | $0.11 | — |
| 2025-02-10 | 45.10 | $0.11 | — |
| 2025-02-07 | 45.10 | $0.11 | — |
| 2025-02-06 | 45.10 | $0.11 | — |
| 2025-02-05 | 45.10 | $0.11 | 2000 |
| 2025-02-04 | 36.97 | $0.11 | — |
| 2025-02-03 | 36.97 | $0.11 | — |
| 2025-01-31 | 36.97 | $0.11 | — |
| 2025-01-30 | 36.97 | $0.11 | — |
| 2025-01-29 | 36.97 | $0.11 | 100 |
| 2025-01-28 | 56.02 | $0.13 | — |
| 2025-01-27 | 56.02 | $0.13 | — |
| 2025-01-24 | 56.02 | $0.13 | — |
| 2025-01-23 | 56.02 | $0.13 | 500 |
| 2025-01-22 | 39.73 | $0.11 | — |
| 2025-01-21 | 39.73 | $0.11 | 550 |
| 2025-01-17 | 48.84 | $0.12 | — |
| 2025-01-16 | 48.84 | $0.12 | — |
| 2025-01-15 | 48.84 | $0.12 | — |
| 2025-01-14 | 48.84 | $0.12 | — |
| 2025-01-13 | 48.84 | $0.12 | — |
| 2025-01-10 | 48.84 | $0.12 | 135 |
| 2025-01-08 | 38.07 | $0.11 | — |
| 2025-01-07 | 38.07 | $0.11 | — |
| 2025-01-06 | 38.07 | $0.11 | — |
| 2025-01-03 | 38.07 | $0.11 | 5000 |
| 2025-01-02 | 52.38 | $0.13 | — |
| 2024-12-31 | 52.38 | $0.13 | — |
| 2024-12-30 | 52.38 | $0.13 | — |
| 2024-12-27 | 52.38 | $0.13 | — |
| 2024-12-26 | 52.38 | $0.13 | 2000 |
| 2024-12-24 | 33.20 | $0.11 | — |
| 2024-12-23 | 33.20 | $0.11 | — |
| 2024-12-20 | 33.20 | $0.11 | — |
| 2024-12-19 | 33.20 | $0.11 | — |
| 2024-12-18 | 33.20 | $0.11 | — |
| 2024-12-17 | 33.20 | $0.11 | 12530 |
| 2024-12-16 | 34.99 | $0.12 | — |
| 2024-12-13 | 34.99 | $0.12 | — |
| 2024-12-12 | 34.99 | $0.12 | 1000 |
| 2024-12-11 | 60.42 | $0.14 | — |
| 2024-12-10 | 60.42 | $0.14 | — |
| 2024-12-09 | 60.42 | $0.14 | — |
| 2024-12-06 | 60.42 | $0.14 | — |
| 2024-12-05 | 60.42 | $0.14 | — |
| 2024-12-04 | 60.42 | $0.14 | — |
| 2024-12-03 | 60.42 | $0.14 | — |
| 2024-12-02 | 60.42 | $0.14 | — |
| 2024-11-29 | 60.42 | $0.14 | — |
| 2024-11-27 | 60.42 | $0.14 | — |
| 2024-11-26 | 60.42 | $0.14 | — |
| 2024-11-25 | 60.42 | $0.14 | 250 |
| 2024-11-22 | 61.60 | $0.14 | — |
| 2024-11-21 | 61.60 | $0.14 | 465 |
| 2024-11-20 | 59.95 | $0.14 | 81755 |
| 2024-11-19 | 83.67 | $0.16 | 8124 |
| 2024-11-18 | 78.88 | $0.15 | 2914 |
| 2024-11-15 | 76.72 | $0.14 | 134 |
| 2024-11-14 | 74.29 | $0.14 | 23130 |
| 2024-11-13 | 93.02 | $0.15 | 66382 |
| 2024-11-12 | 90.82 | $0.14 | 66683 |
| 2024-11-11 | 90.43 | $0.14 | 1000 |
| 2024-11-08 | 90.24 | $0.14 | 1000 |
| 2024-11-07 | 72.65 | $0.12 | — |
| 2024-11-06 | 72.65 | $0.12 | — |
| 2024-11-05 | 72.65 | $0.12 | — |
| 2024-11-04 | 72.65 | $0.12 | — |
| 2024-11-01 | 72.65 | $0.12 | — |
| 2024-10-31 | 72.65 | $0.12 | — |
| 2024-10-30 | 72.65 | $0.12 | — |
| 2024-10-29 | 72.65 | $0.12 | — |
| 2024-10-28 | 72.65 | $0.12 | — |
| 2024-10-25 | 72.65 | $0.12 | — |
| 2024-10-24 | 72.65 | $0.12 | — |
| 2024-10-23 | 72.65 | $0.12 | — |
| 2024-10-22 | 72.65 | $0.12 | 6350 |
| 2024-10-21 | 31.42 | $0.11 | — |
| 2024-10-18 | 31.42 | $0.11 | — |
| 2024-10-17 | 31.42 | $0.11 | — |
| 2024-10-16 | 31.42 | $0.11 | — |
| 2024-10-15 | 31.42 | $0.11 | — |
| 2024-10-14 | 31.42 | $0.11 | — |
| 2024-10-11 | 31.42 | $0.11 | — |
| 2024-10-10 | 31.42 | $0.11 | — |
| 2024-10-09 | 31.42 | $0.11 | — |
| 2024-10-08 | 31.42 | $0.11 | — |
| 2024-10-07 | 31.42 | $0.11 | — |
| 2024-10-04 | 31.42 | $0.11 | — |
| 2024-10-03 | 31.42 | $0.11 | — |
| 2024-10-02 | 31.42 | $0.11 | — |
| 2024-10-01 | 31.42 | $0.11 | — |
| 2024-09-30 | 31.42 | $0.11 | — |
| 2024-09-27 | 31.42 | $0.11 | — |
| 2024-09-26 | 31.42 | $0.11 | — |
| 2024-09-25 | 31.42 | $0.11 | — |
| 2024-09-24 | 31.42 | $0.11 | — |
| 2024-09-23 | 31.42 | $0.11 | — |
| 2024-09-20 | 31.42 | $0.11 | — |
| 2024-09-19 | 31.42 | $0.11 | — |
| 2024-09-18 | 31.42 | $0.11 | — |
| 2024-09-17 | 31.42 | $0.11 | — |
| 2024-09-16 | 31.42 | $0.11 | — |
| 2024-09-13 | 31.42 | $0.11 | — |
| 2024-09-12 | 31.42 | $0.11 | — |
| 2024-09-11 | 31.42 | $0.11 | — |
| 2024-09-10 | 31.42 | $0.11 | — |
| 2024-09-09 | 31.42 | $0.11 | 23537 |
| 2024-09-06 | 70.93 | $0.13 | — |
| 2024-09-05 | 70.93 | $0.13 | — |
| 2024-09-04 | 70.93 | $0.13 | 1706 |
| 2024-09-03 | 36.58 | $0.12 | — |
| 2024-08-30 | 36.58 | $0.12 | — |
| 2024-08-29 | 36.58 | $0.12 | — |
| 2024-08-28 | 36.58 | $0.12 | — |
| 2024-08-27 | 36.58 | $0.12 | — |
| 2024-08-26 | 36.58 | $0.12 | — |
| 2024-08-23 | 36.58 | $0.12 | — |
| 2024-08-22 | 36.58 | $0.12 | — |
| 2024-08-21 | 36.58 | $0.12 | — |
| 2024-08-20 | 36.58 | $0.12 | — |
| 2024-08-19 | 36.58 | $0.12 | — |
| 2024-08-16 | 36.58 | $0.12 | — |
| 2024-08-15 | 36.58 | $0.12 | — |
| 2024-08-14 | 36.58 | $0.12 | — |
| 2024-08-13 | 36.58 | $0.12 | — |
| 2024-08-12 | 36.58 | $0.12 | — |
| 2024-08-09 | 36.58 | $0.12 | — |
| 2024-08-08 | 36.58 | $0.12 | — |
| 2024-08-07 | 36.58 | $0.12 | — |
| 2024-08-06 | 36.58 | $0.12 | — |
| 2024-08-05 | 36.58 | $0.12 | — |
| 2024-08-02 | 36.58 | $0.12 | — |
| 2024-08-01 | 36.58 | $0.12 | 30000 |
| 2024-07-31 | 38.36 | $0.12 | — |
| 2024-07-30 | 38.36 | $0.12 | — |
| 2024-07-29 | 38.36 | $0.12 | — |
| 2024-07-26 | 38.36 | $0.12 | — |
| 2024-07-25 | 38.36 | $0.12 | — |
| 2024-07-24 | 38.36 | $0.12 | 200 |
| 2024-07-23 | 48.46 | $0.13 | — |
| 2024-07-22 | 48.46 | $0.13 | — |
| 2024-07-19 | 48.46 | $0.13 | — |
| 2024-07-18 | 48.46 | $0.13 | — |
| 2024-07-17 | 48.46 | $0.13 | — |
| 2024-07-16 | 48.46 | $0.13 | 8206 |
| 2024-07-15 | 49.73 | $0.13 | — |
| 2024-07-12 | 49.73 | $0.13 | — |
| 2024-07-11 | 49.73 | $0.13 | — |
| 2024-07-10 | 49.73 | $0.13 | 32280 |
| 2024-07-09 | 68.78 | $0.14 | — |
| 2024-07-08 | 68.78 | $0.14 | — |
| 2024-07-05 | 68.78 | $0.14 | — |
| 2024-07-03 | 68.78 | $0.14 | 23600 |
| 2024-07-02 | 54.78 | $0.13 | — |
| 2024-07-01 | 54.78 | $0.13 | — |
| 2024-06-28 | 54.78 | $0.13 | — |
| 2024-06-27 | 54.78 | $0.13 | — |
| 2024-06-26 | 54.78 | $0.13 | 500 |
| 2024-06-25 | 60.47 | $0.13 | — |
| 2024-06-24 | 60.47 | $0.13 | — |
| 2024-06-21 | 60.47 | $0.13 | — |
| 2024-06-20 | 60.47 | $0.13 | — |
| 2024-06-18 | 60.47 | $0.13 | 700 |
| 2024-06-17 | 52.51 | $0.13 | — |
| 2024-06-14 | 52.51 | $0.13 | 2000 |
| 2024-06-13 | 68.61 | $0.14 | — |
| 2024-06-12 | 68.61 | $0.14 | — |
| 2024-06-11 | 68.61 | $0.14 | — |
| 2024-06-10 | 68.61 | $0.14 | — |
| 2024-06-07 | 68.61 | $0.14 | — |
| 2024-06-06 | 68.61 | $0.14 | — |
| 2024-06-05 | 68.61 | $0.14 | — |
| 2024-06-04 | 68.61 | $0.14 | — |
| 2024-06-03 | 68.61 | $0.14 | 5000 |
| 2024-05-31 | 60.08 | $0.13 | — |
| 2024-05-30 | 60.08 | $0.13 | — |
| 2024-05-29 | 60.08 | $0.13 | — |
| 2024-05-28 | 60.08 | $0.13 | — |
| 2024-05-24 | 60.08 | $0.13 | — |
| 2024-05-23 | 60.08 | $0.13 | — |
| 2024-05-22 | 60.08 | $0.13 | — |
| 2024-05-21 | 60.08 | $0.13 | — |
| 2024-05-20 | 60.08 | $0.13 | — |
| 2024-05-17 | 60.08 | $0.13 | — |
| 2024-05-16 | 60.08 | $0.13 | 1200 |
| 2024-05-15 | 68.29 | $0.13 | 4250 |
| 2024-05-14 | 68.19 | $0.13 | 9250 |
| 2024-05-13 | 63.05 | $0.12 | 58500 |
| 2024-05-10 | 54.92 | $0.11 | — |
| 2024-05-09 | 54.92 | $0.11 | — |
| 2024-05-08 | 54.92 | $0.11 | — |
| 2024-05-07 | 54.92 | $0.11 | — |
| 2024-05-06 | 54.92 | $0.11 | 7000 |
| 2024-05-03 | 74.63 | $0.13 | — |
| 2024-05-02 | 74.63 | $0.13 | — |
| 2024-05-01 | 74.63 | $0.13 | — |
| 2024-04-30 | 74.63 | $0.13 | 2000 |
| 2024-04-29 | 64.76 | $0.11 | — |
| 2024-04-26 | 64.76 | $0.11 | 1000 |
| 2024-04-25 | 60.29 | $0.11 | 100 |
| 2024-04-24 | 49.56 | $0.10 | 3064 |
| 2024-04-23 | 53.61 | $0.10 | — |
| 2024-04-22 | 53.61 | $0.10 | — |
| 2024-04-19 | 53.61 | $0.10 | — |
| 2024-04-18 | 53.61 | $0.10 | — |
| 2024-04-17 | 53.61 | $0.10 | — |
| 2024-04-16 | 53.61 | $0.10 | 10100 |
| 2024-04-15 | 45.52 | $0.10 | — |
| 2024-04-12 | 45.52 | $0.10 | — |
| 2024-04-11 | 45.52 | $0.10 | 2166 |
| 2024-04-10 | 47.36 | $0.10 | — |
| 2024-04-09 | 47.36 | $0.10 | — |
| 2024-04-08 | 47.36 | $0.10 | — |
| 2024-04-05 | 47.36 | $0.10 | — |
| 2024-04-04 | 47.36 | $0.10 | 2000 |
| 2024-04-03 | 42.26 | $0.09 | 1000 |
| 2024-04-02 | 58.99 | $0.11 | — |
| 2024-04-01 | 58.99 | $0.11 | 12500 |
| 2024-03-28 | 30.45 | $0.09 | 1000 |
| 2024-03-27 | 31.56 | $0.09 | — |
| 2024-03-26 | 31.56 | $0.09 | — |
| 2024-03-25 | 31.56 | $0.09 | — |
| 2024-03-22 | 31.56 | $0.09 | — |
| 2024-03-21 | 31.56 | $0.09 | — |
| 2024-03-20 | 31.56 | $0.09 | — |
| 2024-03-19 | 31.56 | $0.09 | 350 |
| 2024-03-18 | 65.06 | $0.11 | — |
| 2024-03-15 | 65.06 | $0.11 | — |
| 2024-03-14 | 65.06 | $0.11 | — |
| 2024-03-13 | 65.06 | $0.11 | — |
| 2024-03-12 | 65.06 | $0.11 | — |
| 2024-03-11 | 65.06 | $0.11 | — |
| 2024-03-08 | 65.06 | $0.11 | — |
| 2024-03-07 | 65.06 | $0.11 | — |
| 2024-03-06 | 65.06 | $0.11 | — |
| 2024-03-05 | 65.06 | $0.11 | — |
| 2024-03-04 | 65.06 | $0.11 | — |
| 2024-03-01 | 65.06 | $0.11 | — |
| 2024-02-29 | 65.06 | $0.11 | — |
| 2024-02-28 | 65.06 | $0.11 | — |
| 2024-02-27 | 65.06 | $0.11 | 1040 |
| 2024-02-26 | 46.30 | $0.10 | — |
| 2024-02-23 | 46.30 | $0.10 | — |
| 2024-02-22 | 46.30 | $0.10 | — |
| 2024-02-21 | 46.30 | $0.10 | — |
| 2024-02-20 | 46.30 | $0.10 | 10280 |
| 2024-02-16 | 51.21 | $0.10 | 2000 |
| 2024-02-15 | 62.56 | $0.11 | 19700 |
| 2024-02-14 | 40.75 | $0.10 | — |
| 2024-02-13 | 40.75 | $0.10 | — |
| 2024-02-12 | 40.75 | $0.10 | — |
| 2024-02-09 | 40.75 | $0.10 | — |
| 2024-02-08 | 40.75 | $0.10 | — |
| 2024-02-07 | 40.75 | $0.10 | — |
| 2024-02-06 | 40.75 | $0.10 | — |
| 2024-02-05 | 40.75 | $0.10 | — |
| 2024-02-02 | 40.75 | $0.10 | 750 |
| 2024-02-01 | 48.80 | $0.10 | — |
| 2024-01-31 | 48.80 | $0.10 | 833 |
| 2024-01-30 | 40.27 | $0.10 | 300 |
| 2024-01-29 | 37.96 | $0.10 | — |
| 2024-01-26 | 37.96 | $0.10 | — |
| 2024-01-25 | 37.96 | $0.10 | — |
| 2024-01-24 | 37.96 | $0.10 | — |
| 2024-01-23 | 37.96 | $0.10 | — |
| 2024-01-22 | 37.96 | $0.10 | — |
| 2024-01-19 | 37.96 | $0.10 | — |
| 2024-01-18 | 37.96 | $0.10 | 1000 |
| 2024-01-17 | 56.68 | $0.11 | — |
| 2024-01-16 | 56.68 | $0.11 | — |
| 2024-01-12 | 56.68 | $0.11 | — |
| 2024-01-11 | 56.68 | $0.11 | — |
| 2024-01-10 | 56.68 | $0.11 | — |
| 2024-01-09 | 56.68 | $0.11 | — |
| 2024-01-08 | 56.68 | $0.11 | 1000 |
| 2024-01-05 | 55.95 | $0.11 | — |
| 2024-01-04 | 55.95 | $0.11 | — |
| 2024-01-03 | 55.95 | $0.11 | 600 |
| 2024-01-02 | 46.98 | $0.10 | 20000 |
| 2023-12-29 | 39.56 | $0.10 | — |
| 2023-12-28 | 39.56 | $0.10 | — |
| 2023-12-27 | 39.56 | $0.10 | 100 |
| 2023-12-26 | 52.43 | $0.10 | 700 |
| 2023-12-22 | 60.21 | $0.11 | 818 |
| 2023-12-21 | 60.76 | $0.11 | 9668 |
| 2023-12-20 | 11.19 | $0.09 | 819 |
| 2023-12-19 | 36.35 | $0.10 | — |
| 2023-12-18 | 36.35 | $0.10 | — |
| 2023-12-15 | 36.35 | $0.10 | — |
| 2023-12-14 | 36.35 | $0.10 | — |
| 2023-12-13 | 36.35 | $0.10 | — |
| 2023-12-12 | 36.35 | $0.10 | — |
| 2023-12-11 | 36.35 | $0.10 | — |
| 2023-12-08 | 36.35 | $0.10 | — |
| 2023-12-07 | 36.35 | $0.10 | — |
| 2023-12-06 | 36.35 | $0.10 | — |
| 2023-12-05 | 36.35 | $0.10 | — |
| 2023-12-04 | 36.35 | $0.10 | — |
| 2023-12-01 | 36.35 | $0.10 | — |
| 2023-11-30 | 36.35 | $0.10 | — |
| 2023-11-29 | 36.35 | $0.10 | 1594 |
| 2023-11-28 | 39.54 | $0.10 | — |
| 2023-11-27 | 39.54 | $0.10 | — |
| 2023-11-24 | 39.54 | $0.10 | — |
| 2023-11-22 | 39.54 | $0.10 | — |
| 2023-11-21 | 39.54 | $0.10 | 4000 |
| 2023-11-20 | 17.56 | $0.10 | — |
| 2023-11-17 | 17.56 | $0.10 | — |
| 2023-11-16 | 17.56 | $0.10 | — |
| 2023-11-15 | 17.56 | $0.10 | — |
| 2023-11-14 | 17.56 | $0.10 | — |
| 2023-11-13 | 17.56 | $0.10 | — |
| 2023-11-10 | 17.56 | $0.10 | 15000 |
| 2023-11-09 | 17.56 | $0.10 | — |
| 2023-11-08 | 17.56 | $0.10 | — |
| 2023-11-07 | 17.56 | $0.10 | — |
| 2023-11-06 | 17.56 | $0.10 | — |
| 2023-11-03 | 17.56 | $0.10 | 1000 |
| 2023-11-02 | 25.14 | $0.10 | 500 |
| 2023-11-01 | 27.74 | $0.10 | — |
| 2023-10-31 | 27.74 | $0.10 | — |
| 2023-10-30 | 27.74 | $0.10 | 5000 |
| 2023-10-27 | 36.42 | $0.11 | — |
| 2023-10-26 | 36.42 | $0.11 | — |
| 2023-10-25 | 36.42 | $0.11 | — |
| 2023-10-24 | 36.42 | $0.11 | — |
| 2023-10-23 | 36.42 | $0.11 | — |
| 2023-10-20 | 36.42 | $0.11 | — |
| 2023-10-19 | 36.42 | $0.11 | — |
| 2023-10-18 | 36.42 | $0.11 | — |
| 2023-10-17 | 36.42 | $0.11 | — |
| 2023-10-16 | 36.42 | $0.11 | 2762 |
| 2023-10-13 | 36.74 | $0.11 | — |
| 2023-10-12 | 36.74 | $0.11 | — |
| 2023-10-11 | 36.74 | $0.11 | — |
| 2023-10-10 | 36.74 | $0.11 | — |
| 2023-10-09 | 36.74 | $0.11 | — |
| 2023-10-06 | 36.74 | $0.11 | — |
| 2023-10-05 | 36.74 | $0.11 | — |
| 2023-10-04 | 36.74 | $0.11 | — |
| 2023-10-03 | 36.74 | $0.11 | 10500 |
| 2023-10-02 | 45.42 | $0.11 | 5000 |
| 2023-09-29 | 45.42 | $0.11 | — |
| 2023-09-28 | 45.42 | $0.11 | — |
| 2023-09-27 | 45.42 | $0.11 | — |
| 2023-09-26 | 45.42 | $0.11 | — |
| 2023-09-25 | 45.42 | $0.11 | — |
| 2023-09-22 | 45.42 | $0.11 | — |
| 2023-09-21 | 45.42 | $0.11 | 10000 |
| 2023-09-20 | 28.53 | $0.10 | — |
| 2023-09-19 | 28.53 | $0.10 | — |
| 2023-09-18 | 28.53 | $0.10 | 1500 |
| 2023-09-15 | 41.31 | $0.11 | 2050 |
| 2023-09-14 | 50.05 | $0.11 | — |
| 2023-09-13 | 50.05 | $0.11 | — |
| 2023-09-12 | 50.05 | $0.11 | — |
| 2023-09-11 | 50.05 | $0.11 | — |
| 2023-09-08 | 50.05 | $0.11 | — |
| 2023-09-07 | 50.05 | $0.11 | — |
| 2023-09-06 | 50.05 | $0.11 | — |
| 2023-09-05 | 50.05 | $0.11 | — |
| 2023-09-01 | 50.05 | $0.11 | 100 |
| 2023-08-31 | 27.52 | $0.11 | — |
| 2023-08-30 | 27.52 | $0.11 | — |
| 2023-08-29 | 27.52 | $0.11 | — |
| 2023-08-28 | 27.52 | $0.11 | — |
| 2023-08-25 | 27.52 | $0.11 | 800 |
| 2023-08-24 | 32.28 | $0.11 | — |
| 2023-08-23 | 32.28 | $0.11 | — |
| 2023-08-22 | 32.28 | $0.11 | — |
| 2023-08-21 | 32.28 | $0.11 | 150 |
| 2023-08-18 | 32.28 | $0.11 | — |
| 2023-08-17 | 32.28 | $0.11 | — |
| 2023-08-16 | 32.28 | $0.11 | 6000 |
| 2023-08-15 | 40.81 | $0.11 | — |
| 2023-08-14 | 40.81 | $0.11 | — |
| 2023-08-11 | 40.81 | $0.11 | 150 |
| 2023-08-10 | 36.61 | $0.11 | — |
| 2023-08-09 | 36.61 | $0.11 | 100 |
| 2023-08-08 | 32.04 | $0.11 | — |
| 2023-08-07 | 32.04 | $0.11 | — |
| 2023-08-04 | 32.04 | $0.11 | 122 |
| 2023-08-03 | 34.15 | $0.11 | — |
| 2023-08-02 | 34.15 | $0.11 | 9700 |
| 2023-08-01 | 31.00 | $0.11 | 30000 |
| 2023-07-31 | 34.83 | $0.11 | — |
| 2023-07-28 | 34.83 | $0.11 | — |
| 2023-07-27 | 34.83 | $0.11 | — |
| 2023-07-26 | 34.83 | $0.11 | 4500 |
| 2023-07-25 | 26.82 | $0.11 | — |
| 2023-07-24 | 26.82 | $0.11 | 100 |
| 2023-07-21 | 31.80 | $0.12 | — |
| 2023-07-20 | 31.80 | $0.12 | — |
| 2023-07-19 | 31.80 | $0.12 | — |
| 2023-07-18 | 31.80 | $0.12 | — |
| 2023-07-17 | 31.80 | $0.12 | — |
| 2023-07-14 | 31.80 | $0.12 | — |
| 2023-07-13 | 31.80 | $0.12 | — |
| 2023-07-12 | 31.80 | $0.12 | 30000 |
| 2023-07-11 | 16.58 | $0.11 | 7000 |
| 2023-07-10 | 31.41 | $0.12 | — |
| 2023-07-07 | 31.41 | $0.12 | — |
| 2023-07-06 | 31.41 | $0.12 | — |
| 2023-07-05 | 31.41 | $0.12 | 2250 |
| 2023-07-03 | 40.12 | $0.13 | 1000 |
| 2023-06-30 | 45.93 | $0.13 | — |
| 2023-06-29 | 45.93 | $0.13 | — |
| 2023-06-28 | 45.93 | $0.13 | — |
| 2023-06-27 | 45.93 | $0.13 | — |
| 2023-06-26 | 45.93 | $0.13 | — |
| 2023-06-23 | 45.93 | $0.13 | — |
| 2023-06-22 | 45.93 | $0.13 | — |
| 2023-06-21 | 45.93 | $0.13 | — |
| 2023-06-20 | 45.93 | $0.13 | — |
| 2023-06-16 | 45.93 | $0.13 | — |
| 2023-06-15 | 45.93 | $0.13 | — |
| 2023-06-14 | 45.93 | $0.13 | — |
| 2023-06-13 | 45.93 | $0.13 | — |
| 2023-06-12 | 45.93 | $0.13 | 700 |
| 2023-06-09 | 40.00 | $0.13 | — |
| 2023-06-08 | 40.00 | $0.13 | — |
| 2023-06-07 | 40.00 | $0.13 | — |
| 2023-06-06 | 40.00 | $0.13 | — |
| 2023-06-05 | 40.00 | $0.13 | — |
| 2023-06-02 | 40.00 | $0.13 | — |
| 2023-06-01 | 40.00 | $0.13 | 616 |
| 2023-05-31 | 40.00 | $0.13 | — |
| 2023-05-30 | 40.00 | $0.13 | — |
| 2023-05-26 | 40.00 | $0.13 | — |
| 2023-05-25 | 40.00 | $0.13 | — |
| 2023-05-24 | 40.00 | $0.13 | 3000 |
| 2023-05-23 | 45.25 | $0.13 | — |
| 2023-05-22 | 45.25 | $0.13 | — |
| 2023-05-19 | 45.25 | $0.13 | — |
| 2023-05-18 | 45.25 | $0.13 | 103 |
| 2023-05-17 | 58.05 | $0.14 | — |
| 2023-05-16 | 58.05 | $0.14 | — |
| 2023-05-15 | 58.05 | $0.14 | — |
| 2023-05-12 | 58.05 | $0.14 | — |
| 2023-05-11 | 58.05 | $0.14 | — |
| 2023-05-10 | 58.05 | $0.14 | 32750 |
| 2023-05-09 | 53.24 | $0.14 | 2000 |
| 2023-05-08 | 59.75 | $0.14 | 631 |
| 2023-05-05 | 27.38 | $0.12 | — |
| 2023-05-04 | 27.38 | $0.12 | — |
| 2023-05-03 | 27.38 | $0.12 | 2000 |
| 2023-05-02 | 45.61 | $0.13 | — |
| 2023-05-01 | 45.61 | $0.13 | — |
| 2023-04-28 | 45.61 | $0.13 | — |
| 2023-04-27 | 45.61 | $0.13 | — |
| 2023-04-26 | 45.61 | $0.13 | — |
| 2023-04-25 | 45.61 | $0.13 | — |
| 2023-04-24 | 45.61 | $0.13 | — |
| 2023-04-21 | 45.61 | $0.13 | — |
| 2023-04-20 | 45.61 | $0.13 | — |
| 2023-04-19 | 45.61 | $0.13 | — |
| 2023-04-18 | 45.61 | $0.13 | 2000 |
| 2023-04-17 | 50.53 | $0.13 | 1000 |
| 2023-04-14 | 42.54 | $0.13 | — |
| 2023-04-13 | 42.54 | $0.13 | 375 |
| 2023-04-12 | 31.52 | $0.13 | — |
| 2023-04-11 | 31.52 | $0.13 | 4400 |
| 2023-04-10 | 33.16 | $0.13 | 1100 |
| 2023-04-06 | 46.07 | $0.13 | — |
| 2023-04-05 | 46.07 | $0.13 | — |
| 2023-04-04 | 46.07 | $0.13 | — |
| 2023-04-03 | 46.07 | $0.13 | — |
| 2023-03-31 | 46.07 | $0.13 | 400 |
| 2023-03-30 | 59.86 | $0.14 | — |
| 2023-03-29 | 59.86 | $0.14 | 40000 |
| 2023-03-28 | 50.15 | $0.14 | — |
| 2023-03-27 | 50.15 | $0.14 | — |
| 2023-03-24 | 50.15 | $0.14 | — |
| 2023-03-23 | 50.15 | $0.14 | — |
| 2023-03-22 | 50.15 | $0.14 | — |
| 2023-03-21 | 50.15 | $0.14 | 4000 |
| 2023-03-20 | 47.27 | $0.14 | — |
| 2023-03-17 | 47.27 | $0.14 | — |
| 2023-03-16 | 47.27 | $0.14 | 11515 |
| 2023-03-15 | 54.55 | $0.14 | — |
| 2023-03-14 | 54.55 | $0.14 | — |
| 2023-03-13 | 54.55 | $0.14 | — |
| 2023-03-10 | 54.55 | $0.14 | — |
| 2023-03-09 | 54.55 | $0.14 | 5000 |
| 2023-03-08 | 53.51 | $0.14 | 2000 |
| 2023-03-07 | 59.46 | $0.14 | — |
| 2023-03-06 | 59.46 | $0.14 | — |
| 2023-03-03 | 59.46 | $0.14 | 8000 |
| 2023-03-02 | 46.28 | $0.13 | — |
| 2023-03-01 | 46.28 | $0.13 | — |
| 2023-02-28 | 46.28 | $0.13 | — |
| 2023-02-27 | 46.28 | $0.13 | — |
| 2023-02-24 | 46.28 | $0.13 | — |
| 2023-02-23 | 46.28 | $0.13 | — |
| 2023-02-22 | 46.28 | $0.13 | — |
| 2023-02-21 | 46.28 | $0.13 | — |
| 2023-02-17 | 46.28 | $0.13 | — |
| 2023-02-16 | 46.28 | $0.13 | 100 |
| 2023-02-15 | 46.94 | $0.13 | — |
| 2023-02-14 | 46.94 | $0.13 | 3500 |
| 2023-02-13 | 43.12 | $0.13 | 50300 |
| 2023-02-10 | 51.36 | $0.14 | — |
| 2023-02-09 | 51.36 | $0.14 | 1000 |
| 2023-02-08 | 63.14 | $0.14 | — |
| 2023-02-07 | 63.14 | $0.14 | — |
| 2023-02-06 | 63.14 | $0.14 | — |
| 2023-02-03 | 63.14 | $0.14 | — |
| 2023-02-02 | 63.14 | $0.14 | — |
| 2023-02-01 | 63.14 | $0.14 | 15000 |
| 2023-01-31 | 52.76 | $0.14 | 8602 |
| 2023-01-30 | 57.99 | $0.14 | 20000 |
| 2023-01-27 | 51.72 | $0.13 | — |
| 2023-01-26 | 51.72 | $0.13 | — |
| 2023-01-25 | 51.72 | $0.13 | — |
| 2023-01-24 | 51.72 | $0.13 | — |
| 2023-01-23 | 51.72 | $0.13 | — |
| 2023-01-20 | 51.72 | $0.13 | 6154 |
| 2023-01-19 | 49.65 | $0.13 | 1000 |
| 2023-01-18 | 50.61 | $0.13 | — |
| 2023-01-17 | 50.61 | $0.13 | 18987 |
| 2023-01-13 | 60.07 | $0.14 | 40000 |
| 2023-01-12 | 60.41 | $0.14 | — |
| 2023-01-11 | 60.41 | $0.14 | 100000 |
| 2023-01-10 | 48.23 | $0.13 | — |
| 2023-01-09 | 48.23 | $0.13 | 4000 |
| 2023-01-06 | 45.43 | $0.13 | — |
| 2023-01-05 | 45.43 | $0.13 | — |
| 2023-01-04 | 45.43 | $0.13 | 150 |
| 2023-01-03 | 42.61 | $0.13 | — |
| 2022-12-30 | 42.61 | $0.13 | 4000 |
| 2022-12-29 | 49.66 | $0.13 | — |
| 2022-12-28 | 49.66 | $0.13 | 5300 |
| 2022-12-27 | 44.22 | $0.13 | — |
| 2022-12-23 | 44.22 | $0.13 | — |
| 2022-12-22 | 44.22 | $0.13 | — |
| 2022-12-21 | 44.22 | $0.13 | 20000 |
| 2022-12-20 | 55.48 | $0.14 | — |
| 2022-12-19 | 55.48 | $0.14 | — |
| 2022-12-16 | 55.48 | $0.14 | — |
| 2022-12-15 | 55.48 | $0.14 | — |
| 2022-12-14 | 55.48 | $0.14 | — |
| 2022-12-13 | 55.48 | $0.14 | — |
| 2022-12-12 | 55.48 | $0.14 | — |
| 2022-12-09 | 55.48 | $0.14 | — |
| 2022-12-08 | 55.48 | $0.14 | — |
| 2022-12-07 | 55.48 | $0.14 | — |
| 2022-12-06 | 55.48 | $0.14 | — |
| 2022-12-05 | 55.48 | $0.14 | 700 |
| 2022-12-02 | 56.46 | $0.14 | — |
| 2022-12-01 | 56.46 | $0.14 | — |
| 2022-11-30 | 56.46 | $0.14 | 45166 |
| 2022-11-29 | 46.31 | $0.13 | — |
| 2022-11-28 | 46.31 | $0.13 | 5000 |
| 2022-11-25 | 39.56 | $0.12 | 100000 |
| 2022-11-23 | 54.07 | $0.13 | — |
| 2022-11-22 | 54.07 | $0.13 | 3000 |
| 2022-11-21 | 46.13 | $0.13 | — |
| 2022-11-18 | 46.13 | $0.13 | — |
| 2022-11-17 | 46.13 | $0.13 | — |
| 2022-11-16 | 46.13 | $0.13 | — |
| 2022-11-15 | 46.13 | $0.13 | — |
| 2022-11-14 | 46.13 | $0.13 | 3500 |
| 2022-11-11 | 47.71 | $0.13 | — |
| 2022-11-10 | 47.71 | $0.13 | — |
| 2022-11-09 | 47.71 | $0.13 | — |
| 2022-11-08 | 47.71 | $0.13 | 2000 |
| 2022-11-07 | 38.90 | $0.12 | — |
| 2022-11-04 | 38.90 | $0.12 | 4842 |
| 2022-11-03 | 36.07 | $0.12 | 40000 |
| 2022-11-02 | 34.15 | $0.12 | — |
| 2022-11-01 | 34.15 | $0.12 | 20000 |
| 2022-10-31 | 36.46 | $0.12 | 5400 |
| 2022-10-28 | 38.91 | $0.12 | 20648 |
| 2022-10-27 | 40.94 | $0.13 | — |
| 2022-10-26 | 40.94 | $0.13 | 553 |
| 2022-10-25 | 39.24 | $0.12 | 405 |
| 2022-10-24 | 48.04 | $0.14 | — |
| 2022-10-21 | 48.04 | $0.14 | 25000 |
| 2022-10-20 | 40.12 | $0.13 | — |
| 2022-10-19 | 40.12 | $0.13 | 3500 |
| 2022-10-18 | 43.67 | $0.13 | — |
| 2022-10-17 | 43.67 | $0.13 | — |
| 2022-10-14 | 43.67 | $0.13 | 10000 |
| 2022-10-13 | 28.77 | $0.12 | 650 |
| 2022-10-12 | 36.35 | $0.13 | — |
| 2022-10-11 | 36.35 | $0.13 | 15000 |
| 2022-10-10 | 39.90 | $0.14 | 1700 |
| 2022-10-07 | 28.90 | $0.13 | — |
| 2022-10-06 | 28.90 | $0.13 | — |
| 2022-10-05 | 28.90 | $0.13 | — |
| 2022-10-04 | 28.90 | $0.13 | — |
| 2022-10-03 | 28.90 | $0.13 | — |
| 2022-09-30 | 28.90 | $0.13 | — |
| 2022-09-29 | 28.90 | $0.13 | — |
| 2022-09-28 | 28.90 | $0.13 | — |
| 2022-09-27 | 28.90 | $0.13 | 10000 |
| 2022-09-26 | 38.05 | $0.14 | — |
| 2022-09-23 | 38.05 | $0.14 | — |
| 2022-09-22 | 38.05 | $0.14 | — |
| 2022-09-21 | 38.05 | $0.14 | 4500 |
| 2022-09-20 | 33.34 | $0.14 | — |
| 2022-09-19 | 33.34 | $0.14 | 2500 |
| 2022-09-16 | 32.65 | $0.14 | 900 |
| 2022-09-15 | 38.18 | $0.15 | — |
| 2022-09-14 | 38.18 | $0.15 | — |
| 2022-09-13 | 38.18 | $0.15 | 700 |
| 2022-09-12 | 39.35 | $0.15 | 8500 |
| 2022-09-09 | 38.46 | $0.15 | 700 |
| 2022-09-08 | 38.58 | $0.15 | — |
| 2022-09-07 | 38.58 | $0.15 | 2000 |
| 2022-09-06 | 39.81 | $0.15 | 2600 |
| 2022-09-02 | 29.58 | $0.14 | 15450 |
| 2022-09-01 | 37.63 | $0.15 | 3380 |
| 2022-08-31 | 38.71 | $0.16 | — |
| 2022-08-30 | 38.71 | $0.16 | — |
| 2022-08-29 | 38.71 | $0.16 | 300 |
| 2022-08-26 | 40.46 | $0.16 | — |
| 2022-08-25 | 40.46 | $0.16 | — |
| 2022-08-24 | 40.46 | $0.16 | 900 |
| 2022-08-23 | 36.50 | $0.15 | — |
| 2022-08-22 | 36.50 | $0.15 | 1550 |
| 2022-08-19 | 36.24 | $0.15 | 1700 |
| 2022-08-18 | 37.66 | $0.16 | — |
| 2022-08-17 | 37.66 | $0.16 | 4300 |
| 2022-08-16 | 38.94 | $0.16 | 500 |
| 2022-08-15 | 33.47 | $0.15 | 5000 |
| 2022-08-12 | 37.26 | $0.16 | 2500 |
| 2022-08-11 | 27.15 | $0.15 | — |
| 2022-08-10 | 27.15 | $0.15 | 6500 |
| 2022-08-09 | 26.94 | $0.15 | — |
| 2022-08-08 | 26.94 | $0.15 | 3250 |
| 2022-08-05 | 28.07 | $0.15 | — |
| 2022-08-04 | 28.07 | $0.15 | — |
| 2022-08-03 | 28.07 | $0.15 | 5000 |
| 2022-08-02 | 28.73 | $0.16 | 3000 |
| 2022-08-01 | 30.26 | $0.16 | 1000 |
| 2022-07-29 | 30.01 | $0.16 | 800 |
| 2022-07-28 | 45.12 | $0.19 | — |
| 2022-07-27 | 45.12 | $0.19 | — |
| 2022-07-26 | 45.12 | $0.19 | — |
| 2022-07-25 | 45.12 | $0.19 | — |
| 2022-07-22 | 45.12 | $0.19 | — |
| 2022-07-21 | 45.12 | $0.19 | — |
| 2022-07-20 | 45.12 | $0.19 | — |
| 2022-07-19 | 45.12 | $0.19 | — |
| 2022-07-18 | 45.12 | $0.19 | 1000 |
| 2022-07-15 | 55.88 | $0.21 | 100000 |
| 2022-07-14 | 49.91 | $0.20 | — |
| 2022-07-13 | 49.91 | $0.20 | 390 |
| 2022-07-12 | 54.00 | $0.21 | — |
| 2022-07-11 | 54.00 | $0.21 | — |
| 2022-07-08 | 54.00 | $0.21 | 1000 |
| 2022-07-07 | 46.34 | $0.19 | 100 |
| 2022-07-06 | 56.22 | $0.21 | — |
| 2022-07-05 | 56.22 | $0.21 | — |
| 2022-07-01 | 56.22 | $0.21 | — |
| 2022-06-30 | 56.22 | $0.21 | 1030 |
| 2022-06-29 | 53.69 | $0.20 | — |
| 2022-06-28 | 53.69 | $0.20 | 300 |
| 2022-06-27 | 49.60 | $0.20 | — |
| 2022-06-24 | 49.60 | $0.20 | 5000 |
| 2022-06-23 | 49.16 | $0.20 | 2000 |
| 2022-06-22 | 51.36 | $0.20 | 2000 |
| 2022-06-21 | 48.84 | $0.20 | 400 |
| 2022-06-17 | 55.81 | $0.21 | 7000 |
| 2022-06-16 | 49.58 | $0.20 | — |
| 2022-06-15 | 49.58 | $0.20 | 100 |
| 2022-06-14 | 47.84 | $0.19 | — |
| 2022-06-13 | 47.84 | $0.19 | 200 |
| 2022-06-10 | 54.19 | $0.20 | — |
| 2022-06-09 | 54.19 | $0.20 | 1000 |
| 2022-06-08 | 55.87 | $0.21 | 4650 |
| 2022-06-07 | 57.33 | $0.21 | 11000 |
| 2022-06-06 | 49.67 | $0.19 | 9000 |
| 2022-06-03 | 60.10 | $0.21 | 4200 |
| 2022-06-02 | 57.81 | $0.20 | — |
| 2022-06-01 | 57.81 | $0.20 | 6000 |
| 2022-05-31 | 55.27 | $0.20 | — |
| 2022-05-27 | 55.27 | $0.20 | — |
| 2022-05-26 | 55.27 | $0.20 | 2646 |
| 2022-05-25 | 49.48 | $0.19 | — |
| 2022-05-24 | 49.48 | $0.19 | — |
| 2022-05-23 | 49.48 | $0.19 | — |
| 2022-05-20 | 49.48 | $0.19 | — |
| 2022-05-19 | 49.48 | $0.19 | 100 |
| 2022-05-18 | 45.72 | $0.19 | 1000 |
| 2022-05-17 | 49.56 | $0.19 | 500 |
| 2022-05-16 | 40.39 | $0.18 | — |
| 2022-05-13 | 40.39 | $0.18 | — |
| 2022-05-12 | 40.39 | $0.18 | 1000 |
| 2022-05-11 | 42.18 | $0.18 | — |
| 2022-05-10 | 42.18 | $0.18 | — |
| 2022-05-09 | 42.18 | $0.18 | 13000 |
| 2022-05-06 | 46.62 | $0.19 | 1105 |
| 2022-05-05 | 57.17 | $0.21 | — |
| 2022-05-04 | 57.17 | $0.21 | — |
| 2022-05-03 | 57.17 | $0.21 | 5268 |
| 2022-05-02 | 58.35 | $0.21 | — |
| 2022-04-29 | 58.35 | $0.21 | — |
| 2022-04-28 | 58.35 | $0.21 | — |
| 2022-04-27 | 58.35 | $0.21 | — |
| 2022-04-26 | 58.35 | $0.21 | 1000 |
| 2022-04-25 | 54.88 | $0.20 | — |
| 2022-04-22 | 54.88 | $0.20 | — |
| 2022-04-21 | 54.88 | $0.20 | — |
| 2022-04-20 | 54.88 | $0.20 | 5000 |
| 2022-04-19 | 58.87 | $0.21 | 1000 |
| 2022-04-18 | 54.70 | $0.20 | 4200 |
| 2022-04-14 | 59.96 | $0.21 | — |
| 2022-04-13 | 59.96 | $0.21 | — |
| 2022-04-12 | 59.96 | $0.21 | 500 |
| 2022-04-11 | 58.63 | $0.21 | 500 |
| 2022-04-08 | 63.24 | $0.21 | 1000 |
| 2022-04-07 | 63.66 | $0.22 | — |
| 2022-04-06 | 63.66 | $0.22 | 1300 |
| 2022-04-05 | 62.32 | $0.21 | — |
| 2022-04-04 | 62.32 | $0.21 | 41970 |
| 2022-04-01 | 57.77 | $0.19 | 46065 |
| 2022-03-31 | 52.72 | $0.18 | 2925 |
| 2022-03-30 | 48.66 | $0.17 | — |
| 2022-03-29 | 48.66 | $0.17 | 1000 |
| 2022-03-28 | 44.21 | $0.16 | — |
| 2022-03-25 | 44.21 | $0.16 | — |
| 2022-03-24 | 44.21 | $0.16 | 16887 |
| 2022-03-23 | 44.21 | $0.16 | 1000 |
| 2022-03-22 | 48.79 | $0.17 | — |
| 2022-03-21 | 48.79 | $0.17 | 1000 |
| 2022-03-18 | 54.95 | $0.19 | 3500 |
| 2022-03-17 | 52.90 | $0.18 | — |
| 2022-03-16 | 52.90 | $0.18 | 4000 |
| 2022-03-15 | 32.67 | $0.14 | 34500 |
| 2022-03-14 | 37.45 | $0.15 | 5240 |
| 2022-03-11 | 46.93 | $0.17 | 1050 |
| 2022-03-10 | 42.99 | $0.17 | — |
| 2022-03-09 | 42.99 | $0.17 | — |
| 2022-03-08 | 42.99 | $0.17 | — |
| 2022-03-07 | 42.99 | $0.17 | — |
| 2022-03-04 | 42.99 | $0.17 | — |
| 2022-03-03 | 42.99 | $0.17 | — |
| 2022-03-02 | 42.99 | $0.17 | 10000 |
| 2022-03-01 | 50.80 | $0.19 | 600 |
| 2022-02-28 | 47.62 | $0.18 | — |
| 2022-02-25 | 47.62 | $0.18 | — |
| 2022-02-24 | 47.62 | $0.18 | 500 |
| 2022-02-23 | 46.90 | $0.18 | 16000 |
| 2022-02-22 | 47.54 | $0.18 | — |
| 2022-02-18 | 47.54 | $0.18 | 20970 |
| 2022-02-17 | 47.32 | $0.18 | 1000 |
| 2022-02-16 | 47.66 | $0.18 | 325 |
| 2022-02-15 | 56.22 | $0.20 | — |
| 2022-02-14 | 56.22 | $0.20 | — |
| 2022-02-11 | 56.22 | $0.20 | 10414 |
| 2022-02-10 | 52.66 | $0.19 | 1000 |
| 2022-02-09 | 52.66 | $0.19 | 27900 |
| 2022-02-08 | 45.69 | $0.17 | — |
| 2022-02-07 | 45.69 | $0.17 | — |
| 2022-02-04 | 45.69 | $0.17 | — |
| 2022-02-03 | 45.69 | $0.17 | 5000 |
| 2022-02-02 | 51.92 | $0.19 | 16746 |
| 2022-02-01 | 50.07 | $0.19 | 2712 |
| 2022-01-31 | 48.38 | $0.18 | 4000 |
| 2022-01-28 | 49.39 | $0.18 | — |
| 2022-01-27 | 49.39 | $0.18 | — |
| 2022-01-26 | 49.39 | $0.18 | 3010 |
| 2022-01-25 | 48.79 | $0.18 | 288 |
| 2022-01-24 | 51.59 | $0.19 | 2100 |
| 2022-01-21 | 51.45 | $0.19 | 100 |
| 2022-01-20 | 51.45 | $0.19 | 450 |
| 2022-01-19 | 54.43 | $0.20 | 600 |
| 2022-01-18 | 54.43 | $0.20 | 6700 |
| 2022-01-14 | 49.10 | $0.18 | 26432 |
| 2022-01-13 | 51.99 | $0.19 | 2600 |
| 2022-01-12 | 51.99 | $0.19 | 14900 |
| 2022-01-11 | 46.60 | $0.17 | — |
| 2022-01-10 | 46.60 | $0.17 | — |
| 2022-01-07 | 46.60 | $0.17 | — |
| 2022-01-06 | 46.60 | $0.17 | 400 |
| 2022-01-05 | 54.16 | $0.20 | 3025 |
| 2022-01-04 | 51.59 | $0.19 | — |
| 2022-01-03 | 51.59 | $0.19 | — |
| 2021-12-31 | 51.59 | $0.19 | 4900 |
| 2021-12-30 | 54.19 | $0.20 | 100 |
| 2021-12-29 | 54.19 | $0.20 | — |
| 2021-12-28 | 54.19 | $0.20 | 100 |
| 2021-12-27 | 47.99 | $0.17 | 1510 |
| 2021-12-23 | 47.63 | $0.17 | 17750 |
| 2021-12-22 | 43.60 | $0.16 | 400 |
| 2021-12-21 | 51.90 | $0.19 | 100 |
| 2021-12-20 | 41.65 | $0.16 | 1765 |
| 2021-12-17 | 45.44 | $0.17 | — |
| 2021-12-16 | 45.44 | $0.17 | 70110 |
| 2021-12-15 | 50.64 | $0.19 | — |
| 2021-12-14 | 50.64 | $0.19 | 2500 |
| 2021-12-13 | 49.90 | $0.19 | 600 |
| 2021-12-10 | 51.36 | $0.19 | 1861 |
| 2021-12-09 | 54.38 | $0.20 | 17588 |
| 2021-12-08 | 48.64 | $0.18 | 400 |
| 2021-12-07 | 48.64 | $0.18 | 1455 |
| 2021-12-06 | 48.64 | $0.18 | 8482 |
| 2021-12-03 | 48.64 | $0.18 | 7500 |
| 2021-12-02 | 49.27 | $0.18 | 22200 |
| 2021-12-01 | 45.93 | $0.17 | — |
| 2021-11-30 | 45.93 | $0.17 | 12340 |
| 2021-11-29 | 45.93 | $0.17 | 3400 |
| 2021-11-26 | 42.63 | $0.16 | 8985 |
| 2021-11-24 | 52.92 | $0.20 | 400 |
| 2021-11-23 | 50.25 | $0.19 | — |
| 2021-11-22 | 50.25 | $0.19 | 5000 |
| 2021-11-19 | 50.12 | $0.19 | 422100 |
| 2021-11-18 | 50.25 | $0.19 | 3019 |
| 2021-11-17 | 49.06 | $0.19 | — |
| 2021-11-16 | 49.06 | $0.19 | 1450 |
| 2021-11-15 | 49.28 | $0.19 | 833 |
| 2021-11-12 | 46.20 | $0.17 | 31500 |
| 2021-11-11 | 49.13 | $0.19 | 1000 |
| 2021-11-10 | 49.86 | $0.19 | 1600 |
| 2021-11-09 | 48.30 | $0.18 | — |
| 2021-11-08 | 48.30 | $0.18 | 2976 |
| 2021-11-05 | 46.81 | $0.18 | 4934 |
| 2021-11-04 | 51.51 | $0.20 | 1400 |
| 2021-11-03 | 50.57 | $0.20 | — |
| 2021-11-02 | 50.57 | $0.20 | 21894 |
| 2021-11-01 | 50.57 | $0.20 | 41842 |
| 2021-10-29 | 49.73 | $0.19 | 7200 |
| 2021-10-28 | 51.39 | $0.20 | 30212 |
| 2021-10-27 | 51.00 | $0.20 | 79925 |
| 2021-10-26 | 46.72 | $0.17 | 119354 |
| 2021-10-25 | 51.39 | $0.20 | 10139 |
| 2021-10-22 | 49.74 | $0.19 | 9292 |
| 2021-10-21 | 51.39 | $0.20 | 141493 |
| 2021-10-20 | 46.32 | $0.17 | 36080 |
| 2021-10-19 | 47.10 | $0.18 | 52100 |
| 2021-10-18 | 49.88 | $0.19 | 250 |
| 2021-10-15 | 49.88 | $0.19 | 675 |
| 2021-10-14 | 46.20 | $0.17 | 18154 |
| 2021-10-13 | 50.26 | $0.20 | — |
| 2021-10-12 | 50.26 | $0.20 | — |
| 2021-10-11 | 50.26 | $0.20 | 13000 |
| 2021-10-08 | 46.36 | $0.17 | 300 |
| 2021-10-07 | 47.64 | $0.18 | 4004 |
| 2021-10-06 | 47.64 | $0.18 | 5000 |
| 2021-10-05 | 48.99 | $0.19 | 3540 |
| 2021-10-04 | 52.51 | $0.21 | 25500 |
| 2021-10-01 | 50.47 | $0.20 | 29681 |
| 2021-09-30 | 51.54 | $0.21 | 7919 |
| 2021-09-29 | 51.22 | $0.21 | 102260 |
| 2021-09-28 | 50.60 | $0.20 | 6954 |
| 2021-09-27 | 51.22 | $0.21 | 3004 |
| 2021-09-24 | 50.64 | $0.20 | 2500 |
| 2021-09-23 | 51.80 | $0.21 | 29650 |
| 2021-09-22 | 51.80 | $0.21 | 25500 |
| 2021-09-21 | 51.80 | $0.21 | 226899 |
| 2021-09-20 | 51.80 | $0.21 | 113520 |
| 2021-09-17 | 55.99 | $0.25 | 576450 |
| 2021-09-16 | 49.72 | $0.19 | 15750 |
| 2021-09-15 | 52.45 | $0.21 | 210146 |
| 2021-09-14 | 52.45 | $0.21 | 263380 |
| 2021-09-13 | 56.97 | $0.25 | 217906 |
| 2021-09-10 | 28.08 | $0.05 | 53900 |
| 2021-09-09 | 50.39 | $0.19 | — |
| 2021-09-08 | 50.39 | $0.19 | — |
| 2021-09-07 | 50.39 | $0.19 | — |
| 2021-09-03 | 50.39 | $0.19 | — |
| 2021-09-02 | 50.39 | $0.19 | — |
| 2021-09-01 | 50.39 | $0.19 | — |
| 2021-08-31 | 50.39 | $0.19 | — |
| 2021-08-30 | 50.39 | $0.19 | — |
| 2021-08-27 | 50.39 | $0.19 | — |
| 2021-08-26 | 50.39 | $0.19 | 2500 |
| 2021-08-25 | 50.39 | $0.19 | — |
| 2021-08-24 | 50.39 | $0.19 | — |
| 2021-08-23 | 50.39 | $0.19 | — |
| 2021-08-20 | 50.39 | $0.19 | — |
| 2021-08-19 | 50.39 | $0.19 | 3000 |
| 2021-08-18 | 50.39 | $0.19 | 5000 |
| 2021-08-17 | 50.39 | $0.19 | — |
| 2021-08-16 | 50.39 | $0.19 | — |
| 2021-08-13 | 50.39 | $0.19 | 27081 |
| 2021-08-12 | 50.39 | $0.19 | 11400 |
| 2021-08-11 | 23.01 | $0.02 | 2700 |
| 2021-08-10 | 44.09 | $0.18 | — |
| 2021-08-09 | 44.09 | $0.18 | — |
| 2021-08-06 | 44.09 | $0.18 | — |
| 2021-08-05 | 44.09 | $0.18 | 1476 |
| 2021-08-04 | 46.32 | $0.19 | — |
| 2021-08-03 | 46.32 | $0.19 | 5100 |
| 2021-08-02 | 46.32 | $0.19 | 11499 |
| 2021-07-30 | 46.32 | $0.19 | — |
| 2021-07-29 | 46.32 | $0.19 | 18000 |
| 2021-07-28 | 44.13 | $0.18 | 15870 |
| 2021-07-27 | 45.90 | $0.19 | 21000 |
| 2021-07-26 | 44.85 | $0.18 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.00
2026-07-20
Close Price
$0.12
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -46.00 | $0.12 | 40000 |
| 2026-07-17 | -46.00 | $0.12 | — |
| 2026-07-16 | -46.00 | $0.12 | 2000 |
| 2026-07-15 | -100.00 | $0.11 | — |
| 2026-07-14 | -100.00 | $0.11 | 40000 |
| 2026-07-13 | -100.00 | $0.11 | — |
| 2026-07-10 | -100.00 | $0.11 | 40000 |
| 2026-07-09 | -100.00 | $0.11 | 2000 |
| 2026-07-07 | -100.00 | $0.12 | — |
| 2026-07-06 | -100.00 | $0.12 | 40000 |
| 2026-07-02 | -100.00 | $0.12 | 40000 |
| 2026-07-01 | -100.00 | $0.12 | 40000 |
| 2026-06-30 | -100.00 | $0.12 | 40000 |
| 2026-06-29 | -100.00 | $0.12 | 40000 |
| 2026-06-26 | -100.00 | $0.12 | 40000 |
| 2026-06-25 | -100.00 | $0.12 | 40000 |
| 2026-06-24 | -100.00 | $0.12 | 40000 |
| 2026-06-23 | -100.00 | $0.12 | 40000 |
| 2026-06-22 | -100.00 | $0.12 | 40000 |
| 2026-06-18 | -100.00 | $0.12 | 40000 |
| 2026-06-17 | -100.00 | $0.12 | 40000 |
| 2026-06-16 | -100.00 | $0.12 | 40000 |
| 2026-06-15 | -100.00 | $0.12 | 40000 |
| 2026-06-12 | -100.00 | $0.12 | 40000 |
| 2026-06-11 | -100.00 | $0.12 | 40000 |
| 2026-06-10 | -100.00 | $0.12 | 40000 |
| 2026-06-09 | -100.00 | $0.12 | 40000 |
| 2026-06-08 | 0.00 | $0.15 | — |
| 2026-06-05 | 0.00 | $0.15 | 9427 |
| 2026-06-04 | 0.00 | $0.15 | 9427 |
| 2026-06-03 | -67.67 | $0.13 | 9427 |
| 2026-06-02 | -67.67 | $0.13 | 9427 |
| 2026-06-01 | -75.56 | $0.13 | 9427 |
| 2026-05-29 | -75.56 | $0.13 | 9427 |
| 2026-05-28 | -75.56 | $0.13 | 9427 |
| 2026-05-27 | -88.89 | $0.13 | 9427 |
| 2026-05-26 | -75.56 | $0.13 | — |
| 2026-05-22 | -75.56 | $0.13 | 9427 |
| 2026-05-21 | -75.56 | $0.13 | 9427 |
| 2026-05-20 | -100.00 | $0.13 | 39900 |
| 2026-05-19 | -100.00 | $0.13 | 100 |
| 2026-05-18 | -34.79 | $0.14 | — |
| 2026-05-15 | -34.79 | $0.14 | — |
| 2026-05-14 | -34.79 | $0.14 | — |
| 2026-05-13 | -34.79 | $0.14 | 4000 |
| 2026-05-12 | -44.16 | $0.14 | — |
| 2026-05-11 | -44.16 | $0.14 | — |
| 2026-05-08 | -100.00 | $0.13 | 100 |
| 2026-05-07 | -100.00 | $0.14 | — |
| 2026-05-06 | -100.00 | $0.14 | — |
| 2026-05-05 | -100.00 | $0.14 | 200 |
| 2026-03-24 | 0.00 | $0.15 | — |
| 2026-03-23 | 0.00 | $0.15 | — |
| 2026-03-20 | 0.00 | $0.15 | — |
| 2026-03-19 | 0.00 | $0.15 | — |
| 2026-03-18 | 0.00 | $0.15 | — |
| 2026-03-17 | 0.00 | $0.15 | — |
| 2026-03-16 | 0.00 | $0.15 | — |
| 2026-03-13 | 0.00 | $0.15 | — |
| 2026-03-12 | 0.00 | $0.15 | — |
| 2026-03-11 | 0.00 | $0.15 | — |
| 2026-03-10 | 0.00 | $0.15 | — |
| 2026-03-09 | 0.00 | $0.15 | — |
| 2026-03-06 | 0.00 | $0.15 | — |
| 2026-03-05 | 0.00 | $0.15 | — |
| 2026-03-04 | 0.00 | $0.15 | — |
| 2026-03-03 | 0.00 | $0.15 | — |
| 2026-03-02 | 0.00 | $0.15 | — |
| 2026-02-27 | 0.00 | $0.15 | — |
| 2026-02-26 | 0.00 | $0.15 | 39900 |
| 2026-02-25 | 0.00 | $0.14 | — |
| 2026-02-24 | 0.00 | $0.14 | — |
| 2026-02-23 | 0.00 | $0.14 | 710 |
| 2026-02-20 | -100.00 | $0.14 | — |
| 2026-02-19 | -17.55 | $0.14 | — |
| 2026-02-18 | -17.55 | $0.14 | — |
| 2026-02-17 | -17.55 | $0.14 | — |
| 2026-02-13 | -26.31 | $0.14 | — |
| 2026-02-12 | -26.31 | $0.14 | — |
| 2026-02-11 | -26.31 | $0.14 | — |
| 2026-02-10 | -26.31 | $0.14 | — |
| 2026-02-09 | -26.31 | $0.14 | — |
| 2026-02-06 | -16.38 | $0.14 | — |
| 2026-02-05 | -16.38 | $0.14 | — |
| 2026-02-04 | -16.38 | $0.14 | — |
| 2026-02-03 | -16.38 | $0.14 | — |
| 2026-02-02 | -16.38 | $0.14 | — |
| 2026-01-30 | -16.38 | $0.14 | — |
| 2026-01-29 | -16.38 | $0.14 | — |
| 2026-01-28 | -16.38 | $0.14 | — |
| 2026-01-27 | -16.38 | $0.14 | — |
| 2026-01-26 | -16.38 | $0.14 | — |
| 2026-01-23 | -16.38 | $0.14 | 17573 |
| 2026-01-22 | -62.26 | $0.13 | 650 |
| 2026-01-21 | -37.43 | $0.14 | — |
| 2026-01-20 | -37.43 | $0.14 | 650 |
| 2026-01-16 | 0.00 | $0.15 | — |
| 2026-01-15 | 0.00 | $0.15 | — |
| 2026-01-14 | 0.00 | $0.15 | — |
| 2026-01-13 | 0.00 | $0.15 | 6000 |
| 2026-01-12 | 0.00 | $0.14 | 12573 |
| 2026-01-09 | -100.00 | $0.12 | — |
| 2026-01-08 | -100.00 | $0.12 | — |
| 2026-01-07 | -100.00 | $0.12 | — |
| 2026-01-06 | -100.00 | $0.12 | — |
| 2026-01-05 | -100.00 | $0.12 | — |
| 2026-01-02 | -100.00 | $0.12 | 20027 |
| 2025-12-31 | -100.00 | $0.13 | — |
| 2025-12-30 | -100.00 | $0.13 | — |
| 2025-12-29 | -100.00 | $0.13 | — |
| 2025-12-26 | -100.00 | $0.13 | — |
| 2025-12-24 | -100.00 | $0.13 | — |
| 2025-12-23 | -100.00 | $0.13 | — |
| 2025-12-22 | -100.00 | $0.13 | — |
| 2025-12-19 | -100.00 | $0.13 | — |
| 2025-12-18 | -100.00 | $0.13 | — |
| 2025-12-17 | -100.00 | $0.13 | — |
| 2025-12-16 | -100.00 | $0.13 | 6000 |
| 2025-12-15 | -50.00 | $0.14 | — |
| 2025-12-12 | -50.00 | $0.14 | — |
| 2025-12-11 | -50.00 | $0.14 | — |
| 2025-12-10 | -50.00 | $0.14 | — |
| 2025-12-09 | -50.00 | $0.14 | — |
| 2025-12-08 | -50.00 | $0.14 | — |
| 2025-12-05 | -40.98 | $0.14 | — |
| 2025-12-04 | -40.98 | $0.14 | — |
| 2025-12-03 | -40.98 | $0.14 | 100000 |
| 2025-12-02 | -81.97 | $0.13 | — |
| 2025-12-01 | -81.97 | $0.13 | — |
| 2025-11-28 | -81.97 | $0.13 | — |
| 2025-11-26 | -81.97 | $0.13 | — |
| 2025-11-25 | -81.97 | $0.13 | 55253 |
| 2025-11-24 | -81.97 | $0.13 | — |
| 2025-11-21 | -81.97 | $0.13 | 500 |
| 2025-11-20 | 0.00 | $0.15 | — |
| 2025-11-19 | 0.00 | $0.15 | 10000 |
| 2025-11-18 | 0.00 | $0.15 | — |
| 2025-11-17 | 0.00 | $0.15 | — |
| 2025-11-14 | 0.00 | $0.15 | 5028 |
| 2025-11-13 | 0.00 | $0.15 | — |
| 2025-11-12 | 0.00 | $0.15 | — |
| 2025-11-11 | 0.00 | $0.15 | — |
| 2025-11-10 | 0.00 | $0.15 | 5000 |
| 2025-11-03 | -100.00 | $0.13 | — |
| 2025-10-31 | -100.00 | $0.13 | — |
| 2025-10-30 | -100.00 | $0.13 | — |
| 2025-10-29 | -100.00 | $0.13 | — |
| 2025-10-28 | -100.00 | $0.13 | — |
| 2025-10-27 | -100.00 | $0.13 | — |
| 2025-10-24 | -100.00 | $0.13 | — |
| 2025-10-23 | -100.00 | $0.13 | — |
| 2025-10-22 | -100.00 | $0.13 | — |
| 2025-10-21 | -100.00 | $0.13 | — |
| 2025-10-20 | -100.00 | $0.13 | — |
| 2025-10-17 | -100.00 | $0.13 | — |
| 2025-10-16 | -100.00 | $0.13 | — |
| 2025-10-15 | -100.00 | $0.13 | — |
| 2025-10-14 | -100.00 | $0.13 | — |
| 2025-10-13 | -100.00 | $0.13 | — |
| 2025-10-10 | -100.00 | $0.13 | — |
| 2025-10-09 | -100.00 | $0.13 | — |
| 2025-10-08 | -100.00 | $0.13 | 10000 |
| 2025-10-07 | -100.00 | $0.13 | — |
| 2025-10-06 | -100.00 | $0.13 | — |
| 2025-10-03 | -100.00 | $0.13 | 2000 |
| 2025-10-02 | 0.00 | $0.17 | — |
| 2025-10-01 | 0.00 | $0.17 | — |
| 2025-09-30 | 0.00 | $0.17 | — |
| 2025-09-29 | 0.00 | $0.17 | — |
| 2025-09-26 | 0.00 | $0.17 | — |
| 2025-09-25 | 0.00 | $0.17 | — |
| 2025-09-24 | 0.00 | $0.17 | — |
| 2025-09-23 | 0.00 | $0.17 | — |
| 2025-09-22 | 0.00 | $0.17 | — |
| 2025-09-19 | 0.00 | $0.17 | — |
| 2025-09-18 | 0.00 | $0.17 | — |
| 2025-09-17 | 0.00 | $0.17 | — |
| 2025-09-16 | 0.00 | $0.17 | — |
| 2025-09-15 | -14.74 | $0.17 | — |
| 2025-09-12 | -14.74 | $0.17 | — |
| 2025-09-11 | -14.74 | $0.17 | — |
| 2025-09-10 | -35.28 | $0.17 | — |
| 2025-09-09 | -30.40 | $0.17 | — |
| 2025-09-08 | -30.40 | $0.17 | — |
| 2025-09-05 | -41.03 | $0.17 | 9000 |
| 2025-09-04 | -63.34 | $0.15 | — |
| 2025-09-03 | -63.34 | $0.15 | — |
| 2025-09-02 | -63.34 | $0.15 | — |
| 2025-08-29 | -63.34 | $0.15 | — |
| 2025-08-28 | -63.34 | $0.15 | — |
| 2025-08-27 | -63.34 | $0.15 | — |
| 2025-08-26 | -63.34 | $0.15 | — |
| 2025-08-25 | -63.34 | $0.15 | — |
| 2025-08-22 | -63.34 | $0.15 | — |
| 2025-08-21 | -63.34 | $0.15 | — |
| 2025-08-20 | -63.34 | $0.15 | — |
| 2025-08-19 | -63.34 | $0.15 | 1000 |
| 2025-08-18 | -32.86 | $0.17 | — |
| 2025-08-15 | -32.86 | $0.17 | — |
| 2025-08-14 | -32.86 | $0.17 | 2912 |
| 2025-08-13 | -15.28 | $0.18 | 2835 |
| 2025-08-12 | -100.00 | $0.13 | — |
| 2025-08-11 | -100.00 | $0.13 | 115 |
| 2025-08-08 | 0.00 | $0.19 | — |
| 2025-08-07 | 0.00 | $0.19 | 3178 |
| 2025-08-06 | -48.99 | $0.16 | 3500 |
| 2025-08-05 | 0.00 | $0.17 | 600 |
| 2025-08-04 | -23.29 | $0.15 | 1395 |
| 2025-08-01 | 0.00 | $0.15 | — |
| 2025-07-31 | 0.00 | $0.15 | — |
| 2025-07-30 | 0.00 | $0.15 | — |
| 2025-07-29 | 0.00 | $0.15 | — |
| 2025-07-28 | 0.00 | $0.15 | — |
| 2025-07-25 | 0.00 | $0.15 | — |
| 2025-07-24 | 0.00 | $0.15 | — |
| 2025-07-23 | 0.00 | $0.15 | — |
| 2025-07-22 | 0.00 | $0.15 | — |
| 2025-07-21 | 0.00 | $0.15 | — |
| 2025-07-18 | 0.00 | $0.15 | — |
| 2025-07-17 | 0.00 | $0.15 | — |
| 2025-07-16 | 0.00 | $0.15 | — |
| 2025-07-15 | 0.00 | $0.15 | 2500 |
| 2025-07-14 | -25.93 | $0.14 | — |
| 2025-07-11 | -25.93 | $0.14 | — |
| 2025-07-10 | -25.93 | $0.14 | — |
| 2025-07-09 | -25.93 | $0.14 | 220200 |
| 2025-07-08 | 0.00 | $0.15 | — |
| 2025-07-07 | 0.00 | $0.15 | — |
| 2025-07-03 | 0.00 | $0.15 | — |
| 2025-07-02 | 0.00 | $0.15 | — |
| 2025-07-01 | 0.00 | $0.15 | — |
| 2025-06-30 | 0.00 | $0.15 | — |
| 2025-06-27 | 0.00 | $0.15 | — |
| 2025-06-26 | 0.00 | $0.15 | — |
| 2025-06-25 | 0.00 | $0.15 | — |
| 2025-06-24 | 0.00 | $0.15 | — |
| 2025-06-23 | 0.00 | $0.15 | — |
| 2025-06-20 | 0.00 | $0.15 | — |
| 2025-06-18 | 0.00 | $0.15 | — |
| 2025-06-17 | 0.00 | $0.15 | 250 |
| 2025-06-16 | -100.00 | $0.10 | — |
| 2025-06-13 | -100.00 | $0.10 | — |
| 2025-06-12 | -100.00 | $0.10 | — |
| 2025-06-11 | -100.00 | $0.10 | — |
| 2025-06-10 | -100.00 | $0.10 | — |
| 2025-06-09 | -100.00 | $0.10 | — |
| 2025-06-06 | -100.00 | $0.10 | — |
| 2025-06-05 | -100.00 | $0.10 | — |
| 2025-06-04 | -100.00 | $0.10 | 16000 |
| 2025-06-03 | -100.00 | $0.11 | — |
| 2025-06-02 | -100.00 | $0.11 | — |
| 2025-05-30 | -100.00 | $0.11 | — |
| 2025-05-29 | -100.00 | $0.11 | — |
| 2025-05-28 | -100.00 | $0.11 | — |
| 2025-05-27 | -100.00 | $0.11 | — |
| 2025-05-23 | -100.00 | $0.11 | — |
| 2025-05-22 | -100.00 | $0.11 | — |
| 2025-05-21 | -100.00 | $0.11 | — |
| 2025-05-20 | -100.00 | $0.11 | — |
| 2025-05-19 | -100.00 | $0.11 | 6700 |
| 2025-04-14 | -100.00 | $0.12 | — |
| 2025-04-11 | -100.00 | $0.12 | — |
| 2025-04-10 | -76.88 | $0.12 | — |
| 2025-04-09 | -76.88 | $0.12 | — |
| 2025-04-08 | -76.88 | $0.12 | — |
| 2025-04-07 | -76.88 | $0.12 | — |
| 2025-04-04 | -76.88 | $0.12 | — |
| 2025-04-03 | -76.88 | $0.12 | — |
| 2025-04-02 | -76.88 | $0.12 | — |
| 2025-04-01 | -76.88 | $0.12 | — |
| 2025-03-31 | -76.88 | $0.12 | — |
| 2025-03-28 | -76.88 | $0.12 | — |
| 2025-03-27 | -76.88 | $0.12 | — |
| 2025-03-26 | -76.88 | $0.12 | — |
| 2025-03-25 | -76.88 | $0.12 | — |
| 2025-03-24 | -76.88 | $0.12 | — |
| 2025-03-21 | -76.88 | $0.12 | — |
| 2025-03-20 | -76.88 | $0.12 | — |
| 2025-03-19 | -76.88 | $0.12 | 805 |
| 2025-03-18 | 0.00 | $0.13 | 240200 |
| 2025-03-17 | 0.00 | $0.13 | 5000 |
| 2025-03-05 | -100.00 | $0.11 | — |
| 2025-03-04 | -64.71 | $0.11 | — |
| 2025-03-03 | -64.71 | $0.11 | — |
| 2025-02-28 | -64.71 | $0.11 | — |
| 2025-02-27 | -64.71 | $0.11 | — |
| 2025-02-26 | -64.71 | $0.11 | — |
| 2025-02-25 | -66.29 | $0.11 | — |
| 2025-02-24 | -66.29 | $0.11 | — |
| 2025-02-21 | -66.29 | $0.11 | — |
| 2025-02-20 | -66.29 | $0.11 | — |
| 2025-02-19 | -66.29 | $0.11 | — |
| 2025-02-18 | -66.29 | $0.11 | — |
| 2025-02-14 | -66.29 | $0.11 | — |
| 2025-02-13 | -66.29 | $0.11 | — |
| 2025-02-12 | -66.29 | $0.11 | — |
| 2025-02-11 | -66.29 | $0.11 | — |
| 2025-02-10 | -66.29 | $0.11 | — |
| 2025-02-07 | -66.29 | $0.11 | — |
| 2025-02-06 | -66.29 | $0.11 | — |
| 2025-02-05 | -66.29 | $0.11 | 2000 |
| 2025-02-04 | -100.00 | $0.11 | — |
| 2025-02-03 | -100.00 | $0.11 | — |
| 2025-01-31 | -100.00 | $0.11 | — |
| 2025-01-30 | -100.00 | $0.11 | — |
| 2025-01-29 | -100.00 | $0.11 | 100 |
| 2025-01-28 | 0.00 | $0.13 | — |
| 2025-01-27 | 0.00 | $0.13 | — |
| 2025-01-24 | 0.00 | $0.13 | — |
| 2025-01-23 | 0.00 | $0.13 | 500 |
| 2025-01-22 | -98.10 | $0.11 | — |
| 2025-01-21 | -98.10 | $0.11 | 550 |
| 2025-01-17 | -37.26 | $0.12 | — |
| 2025-01-16 | -37.26 | $0.12 | — |
| 2025-01-15 | -37.26 | $0.12 | — |
| 2025-01-14 | -37.26 | $0.12 | — |
| 2025-01-13 | -37.26 | $0.12 | — |
| 2025-01-10 | -63.87 | $0.12 | 135 |
| 2025-01-08 | -100.00 | $0.11 | — |
| 2025-01-07 | -100.00 | $0.11 | — |
| 2025-01-06 | -100.00 | $0.11 | — |
| 2025-01-03 | -100.00 | $0.11 | 5000 |
| 2025-01-02 | -42.72 | $0.13 | — |
| 2024-12-31 | -42.72 | $0.13 | — |
| 2024-12-30 | -42.72 | $0.13 | — |
| 2024-12-27 | -42.72 | $0.13 | — |
| 2024-12-26 | -42.72 | $0.13 | 2000 |
| 2024-12-24 | -100.00 | $0.11 | — |
| 2024-12-23 | -100.00 | $0.11 | — |
| 2024-12-20 | -100.00 | $0.11 | — |
| 2024-12-19 | -100.00 | $0.11 | — |
| 2024-12-18 | -100.00 | $0.11 | — |
| 2024-12-17 | -100.00 | $0.11 | 12530 |
| 2024-12-16 | -100.00 | $0.12 | — |
| 2024-12-13 | -100.00 | $0.12 | — |
| 2024-12-12 | -100.00 | $0.12 | 1000 |
| 2024-12-11 | -83.49 | $0.14 | — |
| 2024-12-10 | -83.49 | $0.14 | — |
| 2024-12-09 | -83.49 | $0.14 | — |
| 2024-12-06 | -83.49 | $0.14 | — |
| 2024-12-05 | -46.60 | $0.14 | — |
| 2024-12-04 | -46.60 | $0.14 | — |
| 2024-12-03 | -46.60 | $0.14 | — |
| 2024-12-02 | -46.60 | $0.14 | — |
| 2024-11-29 | -46.60 | $0.14 | — |
| 2024-11-27 | -46.60 | $0.14 | — |
| 2024-11-26 | -46.60 | $0.14 | — |
| 2024-11-25 | -46.60 | $0.14 | 250 |
| 2024-11-22 | -43.46 | $0.14 | — |
| 2024-11-21 | -43.46 | $0.14 | 465 |
| 2024-11-20 | -50.79 | $0.14 | 81755 |
| 2024-11-19 | 0.00 | $0.16 | 8124 |
| 2024-11-18 | 0.00 | $0.15 | 2914 |
| 2024-11-15 | -10.34 | $0.14 | 134 |
| 2024-11-14 | -20.42 | $0.14 | 23130 |
| 2024-11-13 | 0.00 | $0.15 | 66382 |
| 2024-11-12 | 0.00 | $0.14 | 66683 |
| 2024-11-11 | 0.00 | $0.14 | 1000 |
| 2024-11-08 | 0.00 | $0.14 | 1000 |
| 2024-11-07 | 0.00 | $0.12 | — |
| 2024-11-06 | 0.00 | $0.12 | — |
| 2024-11-05 | 0.00 | $0.12 | — |
| 2024-11-04 | 0.00 | $0.12 | — |
| 2024-11-01 | 0.00 | $0.12 | — |
| 2024-10-31 | 0.00 | $0.12 | — |
| 2024-10-30 | 0.00 | $0.12 | — |
| 2024-10-29 | 0.00 | $0.12 | — |
| 2024-10-28 | 0.00 | $0.12 | — |
| 2024-10-25 | 0.00 | $0.12 | — |
| 2024-10-24 | 0.00 | $0.12 | — |
| 2024-10-23 | 0.00 | $0.12 | — |
| 2024-10-22 | 0.00 | $0.12 | 6350 |
| 2024-10-03 | -100.00 | $0.11 | — |
| 2024-10-02 | -100.00 | $0.11 | — |
| 2024-10-01 | -100.00 | $0.11 | — |
| 2024-09-30 | -100.00 | $0.11 | — |
| 2024-09-27 | -100.00 | $0.11 | — |
| 2024-09-26 | -100.00 | $0.11 | — |
| 2024-09-25 | -100.00 | $0.11 | — |
| 2024-09-24 | -100.00 | $0.11 | — |
| 2024-09-23 | -100.00 | $0.11 | — |
| 2024-09-20 | -100.00 | $0.11 | — |
| 2024-09-19 | -100.00 | $0.11 | — |
| 2024-09-18 | -100.00 | $0.11 | — |
| 2024-09-17 | -100.00 | $0.11 | — |
| 2024-09-16 | -100.00 | $0.11 | — |
| 2024-09-13 | -100.00 | $0.11 | — |
| 2024-09-12 | -100.00 | $0.11 | — |
| 2024-09-11 | -100.00 | $0.11 | — |
| 2024-09-10 | -100.00 | $0.11 | — |
| 2024-09-09 | -100.00 | $0.11 | 23537 |
| 2024-09-06 | 0.00 | $0.13 | — |
| 2024-09-05 | 0.00 | $0.13 | — |
| 2024-09-04 | 0.00 | $0.13 | 1706 |
| 2024-08-28 | 0.00 | $0.12 | — |
| 2024-08-27 | -54.85 | $0.12 | — |
| 2024-08-26 | -54.85 | $0.12 | — |
| 2024-08-23 | -54.85 | $0.12 | — |
| 2024-08-22 | -54.85 | $0.12 | — |
| 2024-08-21 | -54.85 | $0.12 | — |
| 2024-08-20 | -54.85 | $0.12 | — |
| 2024-08-19 | -89.27 | $0.12 | — |
| 2024-08-16 | -89.27 | $0.12 | — |
| 2024-08-15 | -89.27 | $0.12 | — |
| 2024-08-14 | -89.27 | $0.12 | — |
| 2024-08-13 | -89.27 | $0.12 | — |
| 2024-08-12 | -90.25 | $0.12 | — |
| 2024-08-09 | -90.25 | $0.12 | — |
| 2024-08-08 | -90.25 | $0.12 | — |
| 2024-08-07 | -90.25 | $0.12 | — |
| 2024-08-06 | -90.96 | $0.12 | — |
| 2024-08-05 | -93.09 | $0.12 | — |
| 2024-08-02 | -93.09 | $0.12 | — |
| 2024-08-01 | -93.09 | $0.12 | 30000 |
| 2024-07-31 | -87.80 | $0.12 | — |
| 2024-07-30 | -87.80 | $0.12 | — |
| 2024-07-29 | -87.80 | $0.12 | — |
| 2024-07-26 | -87.80 | $0.12 | — |
| 2024-07-25 | -87.80 | $0.12 | — |
| 2024-07-24 | -87.80 | $0.12 | 200 |
| 2024-07-23 | -56.91 | $0.13 | — |
| 2024-07-22 | -56.91 | $0.13 | — |
| 2024-07-19 | -56.91 | $0.13 | — |
| 2024-07-18 | -56.91 | $0.13 | — |
| 2024-07-17 | -56.91 | $0.13 | — |
| 2024-07-16 | -56.91 | $0.13 | 8206 |
| 2024-07-15 | -52.85 | $0.13 | — |
| 2024-07-12 | -52.85 | $0.13 | — |
| 2024-07-11 | -52.85 | $0.13 | — |
| 2024-07-10 | -52.85 | $0.13 | 32280 |
| 2024-07-09 | 0.00 | $0.14 | — |
| 2024-07-08 | 0.00 | $0.14 | — |
| 2024-07-05 | 0.00 | $0.14 | — |
| 2024-07-03 | 0.00 | $0.14 | 23600 |
| 2024-07-02 | -59.66 | $0.13 | — |
| 2024-07-01 | -59.66 | $0.13 | — |
| 2024-06-28 | -53.93 | $0.13 | — |
| 2024-06-27 | -53.93 | $0.13 | — |
| 2024-06-26 | -53.93 | $0.13 | 500 |
| 2024-06-25 | -20.35 | $0.13 | — |
| 2024-06-24 | -20.35 | $0.13 | — |
| 2024-06-21 | -20.35 | $0.13 | — |
| 2024-06-20 | -20.35 | $0.13 | — |
| 2024-06-18 | -20.35 | $0.13 | 700 |
| 2024-06-17 | -90.40 | $0.13 | — |
| 2024-06-14 | -90.40 | $0.13 | 2000 |
| 2024-06-13 | 0.00 | $0.14 | — |
| 2024-06-12 | 0.00 | $0.14 | — |
| 2024-06-11 | 0.00 | $0.14 | — |
| 2024-06-10 | 0.00 | $0.14 | — |
| 2024-06-07 | 0.00 | $0.14 | — |
| 2024-06-06 | 0.00 | $0.14 | — |
| 2024-06-05 | 0.00 | $0.14 | — |
| 2024-06-04 | 0.00 | $0.14 | — |
| 2024-06-03 | 0.00 | $0.14 | 5000 |
| 2024-05-31 | -30.68 | $0.13 | — |
| 2024-05-30 | -30.68 | $0.13 | — |
| 2024-05-29 | -30.68 | $0.13 | — |
| 2024-05-28 | -30.68 | $0.13 | — |
| 2024-05-24 | -30.68 | $0.13 | — |
| 2024-05-23 | -30.68 | $0.13 | — |
| 2024-05-22 | -30.68 | $0.13 | — |
| 2024-05-21 | -24.25 | $0.13 | — |
| 2024-05-20 | -24.25 | $0.13 | — |
| 2024-05-17 | -24.25 | $0.13 | — |
| 2024-05-16 | -24.25 | $0.13 | 1200 |
| 2024-05-15 | 0.00 | $0.13 | 4250 |
| 2024-05-14 | 0.00 | $0.13 | 9250 |
| 2024-05-13 | -19.67 | $0.12 | 58500 |
| 2024-05-10 | -48.97 | $0.11 | — |
| 2024-05-09 | -48.97 | $0.11 | — |
| 2024-05-08 | -48.97 | $0.11 | — |
| 2024-05-07 | -48.97 | $0.11 | — |
| 2024-05-06 | -48.97 | $0.11 | 7000 |
| 2024-05-03 | 0.00 | $0.13 | — |
| 2024-05-02 | 0.00 | $0.13 | — |
| 2024-05-01 | 0.00 | $0.13 | — |
| 2024-04-30 | 0.00 | $0.13 | 2000 |
| 2024-04-29 | 0.00 | $0.11 | — |
| 2024-04-26 | 0.00 | $0.11 | 1000 |
| 2024-04-25 | 0.00 | $0.11 | 100 |
| 2024-04-24 | -45.88 | $0.10 | 3064 |
| 2024-04-23 | -30.29 | $0.10 | — |
| 2024-04-22 | -30.29 | $0.10 | — |
| 2024-04-19 | -30.29 | $0.10 | — |
| 2024-04-18 | -30.29 | $0.10 | — |
| 2024-04-17 | -30.29 | $0.10 | — |
| 2024-04-16 | -30.29 | $0.10 | 10100 |
| 2024-04-15 | -72.40 | $0.10 | — |
| 2024-04-12 | -72.40 | $0.10 | — |
| 2024-04-11 | -72.40 | $0.10 | 2166 |
| 2024-04-10 | -63.54 | $0.10 | — |
| 2024-04-09 | -63.54 | $0.10 | — |
| 2024-04-08 | -63.54 | $0.10 | — |
| 2024-04-05 | -63.54 | $0.10 | — |
| 2024-04-04 | -63.54 | $0.10 | 2000 |
| 2024-04-03 | -88.54 | $0.09 | 1000 |
| 2024-04-02 | -11.46 | $0.11 | — |
| 2024-04-01 | -11.46 | $0.11 | 12500 |
| 2024-03-28 | -100.00 | $0.09 | 1000 |
| 2024-03-27 | -100.00 | $0.09 | — |
| 2024-03-26 | -100.00 | $0.09 | — |
| 2024-03-25 | -100.00 | $0.09 | — |
| 2024-03-22 | -100.00 | $0.09 | — |
| 2024-03-21 | -100.00 | $0.09 | — |
| 2024-03-20 | -100.00 | $0.09 | — |
| 2024-03-19 | -100.00 | $0.09 | 350 |
| 2024-03-18 | 0.00 | $0.11 | — |
| 2024-03-15 | 0.00 | $0.11 | — |
| 2024-03-14 | 0.00 | $0.11 | — |
| 2024-03-13 | 0.00 | $0.11 | — |
| 2024-03-12 | 0.00 | $0.11 | — |
| 2024-03-11 | 0.00 | $0.11 | — |
| 2024-03-08 | 0.00 | $0.11 | — |
| 2024-03-07 | 0.00 | $0.11 | — |
| 2024-03-06 | 0.00 | $0.11 | — |
| 2024-03-05 | 0.00 | $0.11 | — |
| 2024-03-04 | 0.00 | $0.11 | — |
| 2024-03-01 | 0.00 | $0.11 | — |
| 2024-02-29 | 0.00 | $0.11 | — |
| 2024-02-28 | 0.00 | $0.11 | — |
| 2024-02-27 | 0.00 | $0.11 | 1040 |
| 2024-02-26 | -88.98 | $0.10 | — |
| 2024-02-23 | -88.98 | $0.10 | — |
| 2024-02-22 | -88.98 | $0.10 | — |
| 2024-02-21 | -88.98 | $0.10 | — |
| 2024-02-20 | -88.98 | $0.10 | 10280 |
| 2024-02-16 | -57.20 | $0.10 | 2000 |
| 2024-02-15 | 0.00 | $0.11 | 19700 |
| 2024-02-14 | -100.00 | $0.10 | — |
| 2024-02-13 | -100.00 | $0.10 | — |
| 2024-02-12 | -100.00 | $0.10 | — |
| 2024-02-09 | -100.00 | $0.10 | — |
| 2024-02-08 | -100.00 | $0.10 | — |
| 2024-02-07 | -100.00 | $0.10 | — |
| 2024-02-06 | -100.00 | $0.10 | — |
| 2024-02-05 | -100.00 | $0.10 | — |
| 2024-02-02 | -100.00 | $0.10 | 750 |
| 2024-02-01 | -59.22 | $0.10 | — |
| 2024-01-31 | -59.22 | $0.10 | 833 |
| 2024-01-30 | -92.23 | $0.10 | 300 |
| 2024-01-29 | -100.00 | $0.10 | — |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -100.00 | $0.10 | — |
| 2024-01-24 | -100.00 | $0.10 | — |
| 2024-01-23 | -100.00 | $0.10 | — |
| 2024-01-22 | -100.00 | $0.10 | — |
| 2024-01-19 | -86.15 | $0.10 | — |
| 2024-01-18 | -86.15 | $0.10 | 1000 |
| 2024-01-17 | -6.92 | $0.11 | — |
| 2024-01-16 | -6.92 | $0.11 | — |
| 2024-01-12 | -6.92 | $0.11 | — |
| 2024-01-11 | -6.92 | $0.11 | — |
| 2024-01-10 | -6.92 | $0.11 | — |
| 2024-01-09 | -6.92 | $0.11 | — |
| 2024-01-08 | -6.92 | $0.11 | 1000 |
| 2024-01-05 | -10.77 | $0.11 | — |
| 2024-01-04 | -10.77 | $0.11 | — |
| 2024-01-03 | -10.77 | $0.11 | 600 |
| 2024-01-02 | -55.38 | $0.10 | 20000 |
| 2023-12-29 | -83.69 | $0.10 | — |
| 2023-12-28 | -83.69 | $0.10 | — |
| 2023-12-27 | -83.69 | $0.10 | 100 |
| 2023-12-26 | -25.77 | $0.10 | 700 |
| 2023-12-22 | -1.54 | $0.11 | 818 |
| 2023-12-21 | 0.00 | $0.11 | 9668 |
| 2023-12-20 | -100.00 | $0.09 | 819 |
| 2023-12-19 | -12.95 | $0.10 | — |
| 2023-12-18 | -12.95 | $0.10 | — |
| 2023-12-15 | -12.95 | $0.10 | — |
| 2023-12-14 | -12.95 | $0.10 | — |
| 2023-12-13 | -12.95 | $0.10 | — |
| 2023-12-12 | -12.95 | $0.10 | — |
| 2023-12-11 | -12.95 | $0.10 | — |
| 2023-12-08 | -12.95 | $0.10 | — |
| 2023-12-07 | -12.95 | $0.10 | — |
| 2023-12-06 | -12.95 | $0.10 | — |
| 2023-12-05 | -12.95 | $0.10 | — |
| 2023-12-04 | -12.95 | $0.10 | — |
| 2023-12-01 | -12.95 | $0.10 | — |
| 2023-11-30 | -31.58 | $0.10 | — |
| 2023-11-29 | -40.00 | $0.10 | 1594 |
| 2023-11-28 | -46.98 | $0.10 | — |
| 2023-11-27 | -46.98 | $0.10 | — |
| 2023-11-24 | -64.65 | $0.10 | — |
| 2023-11-22 | -64.65 | $0.10 | — |
| 2023-11-21 | -64.65 | $0.10 | 4000 |
| 2023-11-20 | -100.00 | $0.10 | — |
| 2023-11-17 | -100.00 | $0.10 | — |
| 2023-11-16 | -100.00 | $0.10 | — |
| 2023-11-15 | -100.00 | $0.10 | — |
| 2023-11-14 | -100.00 | $0.10 | — |
| 2023-11-13 | -100.00 | $0.10 | — |
| 2023-11-10 | -100.00 | $0.10 | 15000 |
| 2023-11-09 | -100.00 | $0.10 | — |
| 2023-11-08 | -100.00 | $0.10 | — |
| 2023-11-07 | -100.00 | $0.10 | — |
| 2023-11-06 | -100.00 | $0.10 | — |
| 2023-11-03 | -100.00 | $0.10 | 1000 |
| 2023-11-02 | -100.00 | $0.10 | 500 |
| 2023-11-01 | -100.00 | $0.10 | — |
| 2023-10-31 | -100.00 | $0.10 | — |
| 2023-10-30 | -100.00 | $0.10 | 5000 |
| 2023-10-27 | -100.00 | $0.11 | — |
| 2023-10-26 | -100.00 | $0.11 | — |
| 2023-10-25 | -100.00 | $0.11 | — |
| 2023-10-24 | -100.00 | $0.11 | — |
| 2023-10-23 | -100.00 | $0.11 | — |
| 2023-10-20 | -100.00 | $0.11 | — |
| 2023-10-19 | -100.00 | $0.11 | — |
| 2023-10-18 | -100.00 | $0.11 | — |
| 2023-10-17 | -68.27 | $0.11 | — |
| 2023-10-16 | -68.27 | $0.11 | 2762 |
| 2023-10-13 | -66.35 | $0.11 | — |
| 2023-10-12 | -71.12 | $0.11 | — |
| 2023-10-11 | -79.53 | $0.11 | — |
| 2023-10-10 | -79.53 | $0.11 | — |
| 2023-10-09 | -79.53 | $0.11 | — |
| 2023-10-06 | -79.53 | $0.11 | — |
| 2023-10-05 | -79.53 | $0.11 | — |
| 2023-10-04 | -79.53 | $0.11 | — |
| 2023-10-03 | -79.53 | $0.11 | 10500 |
| 2023-10-02 | -39.18 | $0.11 | 5000 |
| 2023-09-29 | -39.18 | $0.11 | — |
| 2023-09-28 | -39.18 | $0.11 | — |
| 2023-09-27 | -39.18 | $0.11 | — |
| 2023-09-26 | -39.18 | $0.11 | — |
| 2023-09-25 | -39.18 | $0.11 | — |
| 2023-09-22 | -39.18 | $0.11 | — |
| 2023-09-21 | -39.18 | $0.11 | 10000 |
| 2023-09-20 | -100.00 | $0.10 | — |
| 2023-09-19 | -100.00 | $0.10 | — |
| 2023-09-18 | -100.00 | $0.10 | 1500 |
| 2023-09-15 | -42.93 | $0.11 | 2050 |
| 2023-09-14 | 0.00 | $0.11 | — |
| 2023-09-13 | 0.00 | $0.11 | — |
| 2023-09-12 | -13.30 | $0.11 | — |
| 2023-09-11 | -13.30 | $0.11 | — |
| 2023-09-08 | -13.30 | $0.11 | — |
| 2023-09-07 | -13.30 | $0.11 | — |
| 2023-09-06 | -13.30 | $0.11 | — |
| 2023-09-05 | -13.30 | $0.11 | — |
| 2023-09-01 | -13.30 | $0.11 | 100 |
| 2023-08-31 | -100.00 | $0.11 | — |
| 2023-08-30 | -100.00 | $0.11 | — |
| 2023-08-29 | -100.00 | $0.11 | — |
| 2023-08-28 | -100.00 | $0.11 | — |
| 2023-08-25 | -100.00 | $0.11 | 800 |
| 2023-08-24 | -100.00 | $0.11 | — |
| 2023-08-23 | -100.00 | $0.11 | — |
| 2023-08-22 | -100.00 | $0.11 | — |
| 2023-08-21 | -100.00 | $0.11 | 150 |
| 2023-08-18 | -100.00 | $0.11 | — |
| 2023-08-17 | -100.00 | $0.11 | — |
| 2023-08-16 | -100.00 | $0.11 | 6000 |
| 2023-08-15 | -40.24 | $0.11 | — |
| 2023-08-14 | -40.24 | $0.11 | — |
| 2023-08-11 | -40.24 | $0.11 | 150 |
| 2023-08-10 | -69.41 | $0.11 | — |
| 2023-08-09 | -69.41 | $0.11 | 100 |
| 2023-08-08 | -77.98 | $0.11 | — |
| 2023-08-07 | -71.43 | $0.11 | — |
| 2023-08-04 | -86.12 | $0.11 | 122 |
| 2023-08-03 | -75.51 | $0.11 | — |
| 2023-08-02 | -75.51 | $0.11 | 9700 |
| 2023-08-01 | -83.67 | $0.11 | 30000 |
| 2023-07-31 | -72.20 | $0.11 | — |
| 2023-07-28 | -74.96 | $0.11 | — |
| 2023-07-27 | -74.96 | $0.11 | — |
| 2023-07-26 | -74.96 | $0.11 | 4500 |
| 2023-07-25 | -89.86 | $0.11 | — |
| 2023-07-24 | -89.86 | $0.11 | 100 |
| 2023-07-21 | -68.84 | $0.12 | — |
| 2023-07-20 | -68.84 | $0.12 | — |
| 2023-07-19 | -68.84 | $0.12 | — |
| 2023-07-18 | -68.84 | $0.12 | — |
| 2023-07-17 | -68.84 | $0.12 | — |
| 2023-07-14 | -68.84 | $0.12 | — |
| 2023-07-13 | -68.84 | $0.12 | — |
| 2023-07-12 | -68.84 | $0.12 | 30000 |
| 2023-07-11 | -100.00 | $0.11 | 7000 |
| 2023-07-10 | -100.00 | $0.12 | — |
| 2023-07-07 | -100.00 | $0.12 | — |
| 2023-07-06 | -100.00 | $0.12 | — |
| 2023-07-05 | -100.00 | $0.12 | 2250 |
| 2023-07-03 | -71.43 | $0.13 | 1000 |
| 2023-06-30 | 0.00 | $0.13 | — |
| 2023-06-29 | 0.00 | $0.13 | — |
| 2023-06-28 | 0.00 | $0.13 | — |
| 2023-06-27 | 0.00 | $0.13 | — |
| 2023-06-26 | 0.00 | $0.13 | — |
| 2023-06-23 | 0.00 | $0.13 | — |
| 2023-06-22 | 0.00 | $0.13 | — |
| 2023-06-21 | -24.18 | $0.13 | — |
| 2023-06-20 | -24.18 | $0.13 | — |
| 2023-06-16 | -24.18 | $0.13 | — |
| 2023-06-15 | -24.18 | $0.13 | — |
| 2023-06-14 | -62.44 | $0.13 | — |
| 2023-06-13 | -62.44 | $0.13 | — |
| 2023-06-12 | -62.44 | $0.13 | 700 |
| 2023-06-09 | -74.92 | $0.13 | — |
| 2023-06-08 | -74.92 | $0.13 | — |
| 2023-06-07 | -75.05 | $0.13 | — |
| 2023-06-06 | -75.05 | $0.13 | — |
| 2023-06-05 | -75.05 | $0.13 | — |
| 2023-06-02 | -75.05 | $0.13 | — |
| 2023-06-01 | -75.05 | $0.13 | 616 |
| 2023-05-31 | -78.31 | $0.13 | — |
| 2023-05-30 | -78.31 | $0.13 | — |
| 2023-05-26 | -78.31 | $0.13 | — |
| 2023-05-25 | -78.31 | $0.13 | — |
| 2023-05-24 | -78.31 | $0.13 | 3000 |
| 2023-05-23 | -52.91 | $0.13 | — |
| 2023-05-22 | -52.91 | $0.13 | — |
| 2023-05-19 | -52.91 | $0.13 | — |
| 2023-05-18 | -52.91 | $0.13 | 103 |
| 2023-05-17 | -0.53 | $0.14 | — |
| 2023-05-16 | -0.53 | $0.14 | — |
| 2023-05-15 | -0.53 | $0.14 | — |
| 2023-05-12 | -0.53 | $0.14 | — |
| 2023-05-11 | -0.53 | $0.14 | — |
| 2023-05-10 | -0.53 | $0.14 | 32750 |
| 2023-05-09 | -26.06 | $0.14 | 2000 |
| 2023-05-08 | 0.00 | $0.14 | 631 |
| 2023-05-05 | -100.00 | $0.12 | — |
| 2023-05-04 | -100.00 | $0.12 | — |
| 2023-05-03 | -100.00 | $0.12 | 2000 |
| 2023-05-02 | -35.00 | $0.13 | — |
| 2023-05-01 | -35.00 | $0.13 | — |
| 2023-04-28 | -35.00 | $0.13 | — |
| 2023-04-27 | -60.61 | $0.13 | — |
| 2023-04-26 | -60.61 | $0.13 | — |
| 2023-04-25 | -60.61 | $0.13 | — |
| 2023-04-24 | -60.61 | $0.13 | — |
| 2023-04-21 | -60.61 | $0.13 | — |
| 2023-04-20 | -60.61 | $0.13 | — |
| 2023-04-19 | -60.61 | $0.13 | — |
| 2023-04-18 | -60.61 | $0.13 | 2000 |
| 2023-04-17 | -39.39 | $0.13 | 1000 |
| 2023-04-14 | -68.18 | $0.13 | — |
| 2023-04-13 | -68.18 | $0.13 | 375 |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | 4400 |
| 2023-04-10 | -100.00 | $0.13 | 1100 |
| 2023-04-06 | -100.00 | $0.13 | — |
| 2023-04-05 | -100.00 | $0.13 | — |
| 2023-04-04 | -100.00 | $0.13 | — |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | 400 |
| 2023-03-30 | -5.77 | $0.14 | — |
| 2023-03-29 | -4.35 | $0.14 | 40000 |
| 2023-03-28 | -58.70 | $0.14 | — |
| 2023-03-27 | -58.70 | $0.14 | — |
| 2023-03-24 | -58.70 | $0.14 | — |
| 2023-03-23 | -58.70 | $0.14 | — |
| 2023-03-22 | -58.70 | $0.14 | — |
| 2023-03-21 | -58.70 | $0.14 | 4000 |
| 2023-03-20 | -75.36 | $0.14 | — |
| 2023-03-17 | -75.36 | $0.14 | — |
| 2023-03-16 | -75.36 | $0.14 | 11515 |
| 2023-03-15 | -30.43 | $0.14 | — |
| 2023-03-14 | -30.43 | $0.14 | — |
| 2023-03-13 | -23.33 | $0.14 | — |
| 2023-03-10 | -23.33 | $0.14 | — |
| 2023-03-09 | -23.33 | $0.14 | 5000 |
| 2023-03-08 | -50.24 | $0.14 | 2000 |
| 2023-03-07 | -29.13 | $0.14 | — |
| 2023-03-06 | -29.13 | $0.14 | — |
| 2023-03-03 | -29.13 | $0.14 | 8000 |
| 2023-03-02 | -83.46 | $0.13 | — |
| 2023-03-01 | -83.46 | $0.13 | — |
| 2023-02-28 | -83.46 | $0.13 | — |
| 2023-02-27 | -83.46 | $0.13 | — |
| 2023-02-24 | -83.46 | $0.13 | — |
| 2023-02-23 | -83.46 | $0.13 | — |
| 2023-02-22 | -83.46 | $0.13 | — |
| 2023-02-21 | -83.46 | $0.13 | — |
| 2023-02-17 | -83.46 | $0.13 | — |
| 2023-02-16 | -83.46 | $0.13 | 100 |
| 2023-02-15 | -79.53 | $0.13 | — |
| 2023-02-14 | -79.53 | $0.13 | 3500 |
| 2023-02-13 | -100.00 | $0.13 | 50300 |
| 2023-02-10 | -58.93 | $0.14 | — |
| 2023-02-09 | -58.93 | $0.14 | 1000 |
| 2023-02-08 | 0.00 | $0.14 | — |
| 2023-02-07 | 0.00 | $0.14 | — |
| 2023-02-06 | 0.00 | $0.14 | — |
| 2023-02-03 | 0.00 | $0.14 | — |
| 2023-02-02 | 0.00 | $0.14 | — |
| 2023-02-01 | 0.00 | $0.14 | 15000 |
| 2023-01-31 | -36.22 | $0.14 | 8602 |
| 2023-01-30 | -13.39 | $0.14 | 20000 |
| 2023-01-27 | -44.88 | $0.13 | — |
| 2023-01-26 | -44.88 | $0.13 | — |
| 2023-01-25 | -44.88 | $0.13 | — |
| 2023-01-24 | -44.88 | $0.13 | — |
| 2023-01-23 | -44.88 | $0.13 | — |
| 2023-01-20 | -44.88 | $0.13 | 6154 |
| 2023-01-19 | -56.69 | $0.13 | 1000 |
| 2023-01-18 | -51.18 | $0.13 | — |
| 2023-01-17 | -51.18 | $0.13 | 18987 |
| 2023-01-13 | -1.57 | $0.14 | 40000 |
| 2023-01-12 | 0.00 | $0.14 | — |
| 2023-01-11 | 0.00 | $0.14 | 100000 |
| 2023-01-10 | -65.55 | $0.13 | — |
| 2023-01-09 | -65.55 | $0.13 | 4000 |
| 2023-01-06 | -82.28 | $0.13 | — |
| 2023-01-05 | -82.28 | $0.13 | — |
| 2023-01-04 | -82.28 | $0.13 | 150 |
| 2023-01-03 | -100.00 | $0.13 | — |
| 2022-12-30 | -100.00 | $0.13 | 4000 |
| 2022-12-29 | -59.58 | $0.13 | — |
| 2022-12-28 | -59.58 | $0.13 | 5300 |
| 2022-12-27 | -71.54 | $0.13 | — |
| 2022-12-23 | -71.54 | $0.13 | — |
| 2022-12-22 | -46.73 | $0.13 | — |
| 2022-12-21 | -46.73 | $0.13 | 20000 |
| 2022-12-20 | -5.23 | $0.14 | — |
| 2022-12-19 | -5.23 | $0.14 | — |
| 2022-12-16 | -5.23 | $0.14 | — |
| 2022-12-15 | -5.23 | $0.14 | — |
| 2022-12-14 | -5.23 | $0.14 | — |
| 2022-12-13 | -5.23 | $0.14 | — |
| 2022-12-12 | -5.23 | $0.14 | — |
| 2022-12-09 | -5.23 | $0.14 | — |
| 2022-12-08 | -5.23 | $0.14 | — |
| 2022-12-07 | -5.23 | $0.14 | — |
| 2022-12-06 | -5.23 | $0.14 | — |
| 2022-12-05 | -5.23 | $0.14 | 700 |
| 2022-12-02 | 0.00 | $0.14 | — |
| 2022-12-01 | 0.00 | $0.14 | — |
| 2022-11-30 | 0.00 | $0.14 | 45166 |
| 2022-11-29 | -41.75 | $0.13 | — |
| 2022-11-28 | -41.75 | $0.13 | 5000 |
| 2022-11-25 | -75.24 | $0.12 | 100000 |
| 2022-11-23 | 0.00 | $0.13 | — |
| 2022-11-22 | 0.00 | $0.13 | 3000 |
| 2022-11-21 | -11.61 | $0.13 | — |
| 2022-11-18 | -42.92 | $0.13 | — |
| 2022-11-17 | -42.92 | $0.13 | — |
| 2022-11-16 | -42.92 | $0.13 | — |
| 2022-11-15 | -42.92 | $0.13 | — |
| 2022-11-14 | -42.92 | $0.13 | 3500 |
| 2022-11-11 | -35.42 | $0.13 | — |
| 2022-11-10 | -35.42 | $0.13 | — |
| 2022-11-09 | -35.42 | $0.13 | — |
| 2022-11-08 | -35.42 | $0.13 | 2000 |
| 2022-11-07 | -74.17 | $0.12 | — |
| 2022-11-04 | -74.17 | $0.12 | 4842 |
| 2022-11-03 | -85.42 | $0.12 | 40000 |
| 2022-11-02 | -99.78 | $0.12 | — |
| 2022-11-01 | -99.78 | $0.12 | 20000 |
| 2022-10-31 | -80.98 | $0.12 | 5400 |
| 2022-10-28 | -69.31 | $0.12 | 20648 |
| 2022-10-27 | -63.83 | $0.13 | — |
| 2022-10-26 | -63.83 | $0.13 | 553 |
| 2022-10-25 | -75.06 | $0.12 | 405 |
| 2022-10-24 | 0.00 | $0.14 | — |
| 2022-10-21 | -26.50 | $0.14 | 25000 |
| 2022-10-20 | -62.55 | $0.13 | — |
| 2022-10-19 | -62.55 | $0.13 | 3500 |
| 2022-10-18 | -41.27 | $0.13 | — |
| 2022-10-17 | -41.27 | $0.13 | — |
| 2022-10-14 | -41.27 | $0.13 | 10000 |
| 2022-10-13 | -100.00 | $0.12 | 650 |
| 2022-10-12 | -84.66 | $0.13 | — |
| 2022-10-11 | -84.66 | $0.13 | 15000 |
| 2022-10-10 | -62.43 | $0.14 | 1700 |
| 2022-10-07 | -100.00 | $0.13 | — |
| 2022-10-06 | -100.00 | $0.13 | — |
| 2022-10-05 | -100.00 | $0.13 | — |
| 2022-10-04 | -100.00 | $0.13 | — |
| 2022-10-03 | -100.00 | $0.13 | — |
| 2022-09-30 | -100.00 | $0.13 | — |
| 2022-09-29 | -100.00 | $0.13 | — |
| 2022-09-28 | -100.00 | $0.13 | — |
| 2022-09-27 | -100.00 | $0.13 | 10000 |
| 2022-09-26 | -58.08 | $0.14 | — |
| 2022-09-23 | -62.71 | $0.14 | — |
| 2022-09-22 | -62.71 | $0.14 | — |
| 2022-09-21 | -62.71 | $0.14 | 4500 |
| 2022-09-20 | -79.38 | $0.14 | — |
| 2022-09-19 | -84.16 | $0.14 | 2500 |
| 2022-09-16 | -100.00 | $0.14 | 900 |
| 2022-09-15 | -67.54 | $0.15 | — |
| 2022-09-14 | -67.54 | $0.15 | — |
| 2022-09-13 | -67.54 | $0.15 | 700 |
| 2022-09-12 | -60.82 | $0.15 | 8500 |
| 2022-09-09 | -67.98 | $0.15 | 700 |
| 2022-09-08 | -67.19 | $0.15 | — |
| 2022-09-07 | -67.19 | $0.15 | 2000 |
| 2022-09-06 | -58.50 | $0.15 | 2600 |
| 2022-09-02 | -100.00 | $0.14 | 15450 |
| 2022-09-01 | -73.55 | $0.15 | 3380 |
| 2022-08-31 | -63.87 | $0.16 | — |
| 2022-08-30 | -63.87 | $0.16 | — |
| 2022-08-29 | -63.87 | $0.16 | 300 |
| 2022-08-26 | -46.77 | $0.16 | — |
| 2022-08-25 | -46.77 | $0.16 | — |
| 2022-08-24 | -79.68 | $0.16 | 900 |
| 2022-08-23 | -90.15 | $0.15 | — |
| 2022-08-22 | -90.15 | $0.15 | 1550 |
| 2022-08-19 | -90.84 | $0.15 | 1700 |
| 2022-08-18 | -83.99 | $0.16 | — |
| 2022-08-17 | -83.99 | $0.16 | 4300 |
| 2022-08-16 | -77.59 | $0.16 | 500 |
| 2022-08-15 | -93.87 | $0.15 | 5000 |
| 2022-08-12 | -74.38 | $0.16 | 2500 |
| 2022-08-11 | -99.66 | $0.15 | — |
| 2022-08-10 | -99.66 | $0.15 | 6500 |
| 2022-08-09 | -100.00 | $0.15 | — |
| 2022-08-08 | -100.00 | $0.15 | 3250 |
| 2022-08-05 | -96.88 | $0.15 | — |
| 2022-08-04 | -96.88 | $0.15 | — |
| 2022-08-03 | -96.88 | $0.15 | 5000 |
| 2022-08-02 | -100.00 | $0.16 | 3000 |
| 2022-08-01 | -99.38 | $0.16 | 1000 |
| 2022-07-29 | -100.00 | $0.16 | 800 |
| 2022-07-28 | -100.00 | $0.19 | — |
| 2022-07-27 | -100.00 | $0.19 | — |
| 2022-07-26 | -100.00 | $0.19 | — |
| 2022-07-25 | -100.00 | $0.19 | — |
| 2022-07-22 | -100.00 | $0.19 | — |
| 2022-07-21 | -100.00 | $0.19 | — |
| 2022-07-20 | -100.00 | $0.19 | — |
| 2022-07-19 | -100.00 | $0.19 | — |
| 2022-07-18 | -100.00 | $0.19 | 1000 |
| 2022-07-15 | 0.00 | $0.21 | 100000 |
| 2022-07-14 | -54.21 | $0.20 | — |
| 2022-07-13 | -53.08 | $0.20 | 390 |
| 2022-07-12 | -9.79 | $0.21 | — |
| 2022-07-11 | -9.79 | $0.21 | — |
| 2022-07-08 | -9.79 | $0.21 | 1000 |
| 2022-07-07 | -97.90 | $0.19 | 100 |
| 2022-07-06 | -4.03 | $0.21 | — |
| 2022-07-05 | -4.03 | $0.21 | — |
| 2022-07-01 | -5.61 | $0.21 | — |
| 2022-06-30 | -5.61 | $0.21 | 1030 |
| 2022-06-29 | -34.65 | $0.20 | — |
| 2022-06-28 | -34.65 | $0.20 | 300 |
| 2022-06-27 | -79.87 | $0.20 | — |
| 2022-06-24 | -79.87 | $0.20 | 5000 |
| 2022-06-23 | -75.81 | $0.20 | 2000 |
| 2022-06-22 | -53.10 | $0.20 | 2000 |
| 2022-06-21 | -79.35 | $0.20 | 400 |
| 2022-06-17 | -12.68 | $0.21 | 7000 |
| 2022-06-16 | -73.45 | $0.20 | — |
| 2022-06-15 | -53.55 | $0.20 | 100 |
| 2022-06-14 | -65.16 | $0.19 | — |
| 2022-06-13 | -51.08 | $0.19 | 200 |
| 2022-06-10 | -16.86 | $0.20 | — |
| 2022-06-09 | -16.86 | $0.20 | 1000 |
| 2022-06-08 | -8.26 | $0.21 | 4650 |
| 2022-06-07 | -0.84 | $0.21 | 11000 |
| 2022-06-06 | -46.36 | $0.19 | 9000 |
| 2022-06-03 | 0.00 | $0.21 | 4200 |
| 2022-06-02 | -12.05 | $0.20 | — |
| 2022-06-01 | -12.05 | $0.20 | 6000 |
| 2022-05-31 | -27.81 | $0.20 | — |
| 2022-05-27 | -30.12 | $0.20 | — |
| 2022-05-26 | -30.12 | $0.20 | 2646 |
| 2022-05-25 | -59.28 | $0.19 | — |
| 2022-05-24 | -59.28 | $0.19 | — |
| 2022-05-23 | -59.28 | $0.19 | — |
| 2022-05-20 | -59.28 | $0.19 | — |
| 2022-05-19 | -59.28 | $0.19 | 100 |
| 2022-05-18 | -79.46 | $0.19 | 1000 |
| 2022-05-17 | -57.35 | $0.19 | 500 |
| 2022-05-16 | -100.00 | $0.18 | — |
| 2022-05-13 | -100.00 | $0.18 | — |
| 2022-05-12 | -100.00 | $0.18 | 1000 |
| 2022-05-11 | -100.00 | $0.18 | — |
| 2022-05-10 | -100.00 | $0.18 | — |
| 2022-05-09 | -100.00 | $0.18 | 13000 |
| 2022-05-06 | -100.00 | $0.19 | 1105 |
| 2022-05-05 | -35.53 | $0.21 | — |
| 2022-05-04 | -33.25 | $0.21 | — |
| 2022-05-03 | -33.25 | $0.21 | 5268 |
| 2022-05-02 | -24.63 | $0.21 | — |
| 2022-04-29 | -22.52 | $0.21 | — |
| 2022-04-28 | -14.33 | $0.21 | — |
| 2022-04-27 | -11.11 | $0.21 | — |
| 2022-04-26 | -11.11 | $0.21 | 1000 |
| 2022-04-25 | -24.19 | $0.20 | — |
| 2022-04-22 | -24.19 | $0.20 | — |
| 2022-04-21 | -24.19 | $0.20 | — |
| 2022-04-20 | -24.19 | $0.20 | 5000 |
| 2022-04-19 | -9.03 | $0.21 | 1000 |
| 2022-04-18 | -29.24 | $0.20 | 4200 |
| 2022-04-14 | -10.83 | $0.21 | — |
| 2022-04-13 | -10.83 | $0.21 | — |
| 2022-04-12 | -10.83 | $0.21 | 500 |
| 2022-04-11 | -12.94 | $0.21 | 500 |
| 2022-04-08 | -1.03 | $0.21 | 1000 |
| 2022-04-07 | 0.00 | $0.22 | — |
| 2022-04-06 | 0.00 | $0.22 | 1300 |
| 2022-04-05 | 0.00 | $0.21 | — |
| 2022-04-04 | 0.00 | $0.21 | 41970 |
| 2022-04-01 | 0.00 | $0.19 | 46065 |
| 2022-03-31 | -23.05 | $0.18 | 2925 |
| 2022-03-30 | -38.24 | $0.17 | — |
| 2022-03-29 | -38.24 | $0.17 | 1000 |
| 2022-03-28 | -61.98 | $0.16 | — |
| 2022-03-25 | -61.98 | $0.16 | — |
| 2022-03-24 | -61.98 | $0.16 | 16887 |
| 2022-03-23 | -61.98 | $0.16 | 1000 |
| 2022-03-22 | -37.97 | $0.17 | — |
| 2022-03-21 | -37.97 | $0.17 | 1000 |
| 2022-03-18 | -9.20 | $0.19 | 3500 |
| 2022-03-17 | -19.62 | $0.18 | — |
| 2022-03-16 | -19.62 | $0.18 | 4000 |
| 2022-03-15 | -96.31 | $0.14 | 34500 |
| 2022-03-14 | -100.00 | $0.15 | 5240 |
| 2022-03-11 | -82.03 | $0.17 | 1050 |
| 2022-03-10 | -100.00 | $0.17 | — |
| 2022-03-09 | -100.00 | $0.17 | — |
| 2022-03-08 | -100.00 | $0.17 | — |
| 2022-03-07 | -100.00 | $0.17 | — |
| 2022-03-04 | -100.00 | $0.17 | — |
| 2022-03-03 | -100.00 | $0.17 | — |
| 2022-03-02 | -100.00 | $0.17 | 10000 |
| 2022-03-01 | -51.55 | $0.19 | 600 |
| 2022-02-28 | -72.24 | $0.18 | — |
| 2022-02-25 | -72.24 | $0.18 | — |
| 2022-02-24 | -72.24 | $0.18 | 500 |
| 2022-02-23 | -74.67 | $0.18 | 16000 |
| 2022-02-22 | -69.67 | $0.18 | — |
| 2022-02-18 | -69.67 | $0.18 | 20970 |
| 2022-02-17 | -71.33 | $0.18 | 1000 |
| 2022-02-16 | -68.33 | $0.18 | 325 |
| 2022-02-15 | 0.00 | $0.20 | — |
| 2022-02-14 | 0.00 | $0.20 | — |
| 2022-02-11 | 0.00 | $0.20 | 10414 |
| 2022-02-10 | -33.33 | $0.19 | 1000 |
| 2022-02-09 | -33.33 | $0.19 | 27900 |
| 2022-02-08 | -91.67 | $0.17 | — |
| 2022-02-07 | -91.67 | $0.17 | — |
| 2022-02-04 | -91.67 | $0.17 | — |
| 2022-02-03 | -91.67 | $0.17 | 5000 |
| 2022-02-02 | -33.33 | $0.19 | 16746 |
| 2022-02-01 | -50.00 | $0.19 | 2712 |
| 2022-01-31 | -65.00 | $0.18 | 4000 |
| 2022-01-28 | -55.50 | $0.18 | — |
| 2022-01-27 | -55.50 | $0.18 | — |
| 2022-01-26 | -55.50 | $0.18 | 3010 |
| 2022-01-25 | -61.87 | $0.18 | 288 |
| 2022-01-24 | -31.77 | $0.19 | 2100 |
| 2022-01-21 | -33.44 | $0.19 | 100 |
| 2022-01-20 | -22.22 | $0.19 | 450 |
| 2022-01-19 | 0.00 | $0.20 | 600 |
| 2022-01-18 | 0.00 | $0.20 | 6700 |
| 2022-01-14 | -44.44 | $0.18 | 26432 |
| 2022-01-13 | -22.22 | $0.19 | 2600 |
| 2022-01-12 | -22.22 | $0.19 | 14900 |
| 2022-01-11 | -64.44 | $0.17 | — |
| 2022-01-10 | -64.44 | $0.17 | — |
| 2022-01-07 | -64.44 | $0.17 | — |
| 2022-01-06 | -64.44 | $0.17 | 400 |
| 2022-01-05 | 0.00 | $0.20 | 3025 |
| 2022-01-04 | -22.22 | $0.19 | — |
| 2022-01-03 | -22.22 | $0.19 | — |
| 2021-12-31 | -22.22 | $0.19 | 4900 |
| 2021-12-30 | 0.00 | $0.20 | 100 |
| 2021-12-29 | 0.00 | $0.20 | — |
| 2021-12-28 | 0.00 | $0.20 | 100 |
| 2021-12-27 | -61.22 | $0.17 | 1510 |
| 2021-12-23 | -68.00 | $0.17 | 17750 |
| 2021-12-22 | -100.00 | $0.16 | 400 |
| 2021-12-21 | -30.00 | $0.19 | 100 |
| 2021-12-20 | -98.00 | $0.16 | 1765 |
| 2021-12-17 | -70.00 | $0.17 | — |
| 2021-12-16 | -70.00 | $0.17 | 70110 |
| 2021-12-15 | -35.00 | $0.19 | — |
| 2021-12-14 | -35.00 | $0.19 | 2500 |
| 2021-12-13 | -40.00 | $0.19 | 600 |
| 2021-12-10 | -30.00 | $0.19 | 1861 |
| 2021-12-09 | -10.00 | $0.20 | 17588 |
| 2021-12-08 | -50.00 | $0.18 | 400 |
| 2021-12-07 | -50.00 | $0.18 | 1455 |
| 2021-12-06 | -50.00 | $0.18 | 8482 |
| 2021-12-03 | -50.00 | $0.18 | 7500 |
| 2021-12-02 | -45.00 | $0.18 | 22200 |
| 2021-12-01 | -70.00 | $0.17 | — |
| 2021-11-30 | -72.73 | $0.17 | 12340 |
| 2021-11-29 | -72.73 | $0.17 | 3400 |
| 2021-11-26 | -95.91 | $0.16 | 8985 |
| 2021-11-24 | -19.51 | $0.20 | 400 |
| 2021-11-23 | -44.44 | $0.19 | — |
| 2021-11-22 | -44.44 | $0.19 | 5000 |
| 2021-11-19 | -45.33 | $0.19 | 422100 |
| 2021-11-18 | -44.44 | $0.19 | 3019 |
| 2021-11-17 | -56.50 | $0.19 | — |
| 2021-11-16 | -56.50 | $0.19 | 1450 |
| 2021-11-15 | -54.85 | $0.19 | 833 |
| 2021-11-12 | -78.04 | $0.17 | 31500 |
| 2021-11-11 | -54.02 | $0.19 | 1000 |
| 2021-11-10 | -48.22 | $0.19 | 1600 |
| 2021-11-09 | -60.65 | $0.18 | — |
| 2021-11-08 | -60.65 | $0.18 | 2976 |
| 2021-11-05 | -81.52 | $0.18 | 4934 |
| 2021-11-04 | -35.31 | $0.20 | 1400 |
| 2021-11-03 | -44.55 | $0.20 | — |
| 2021-11-02 | -44.55 | $0.20 | 21894 |
| 2021-11-01 | -44.55 | $0.20 | 41842 |
| 2021-10-29 | -53.79 | $0.19 | 7200 |
| 2021-10-28 | -35.31 | $0.20 | 30212 |
| 2021-10-27 | -39.93 | $0.20 | 79925 |
| 2021-10-26 | -88.91 | $0.17 | 119354 |
| 2021-10-25 | -35.31 | $0.20 | 10139 |
| 2021-10-22 | -54.55 | $0.19 | 9292 |
| 2021-10-21 | -36.36 | $0.20 | 141493 |
| 2021-10-20 | -93.33 | $0.17 | 36080 |
| 2021-10-19 | -86.67 | $0.18 | 52100 |
| 2021-10-18 | -67.71 | $0.19 | 250 |
| 2021-10-15 | -71.05 | $0.19 | 675 |
| 2021-10-14 | -94.67 | $0.17 | 18154 |
| 2021-10-13 | -67.37 | $0.20 | — |
| 2021-10-12 | -67.37 | $0.20 | — |
| 2021-10-11 | -70.48 | $0.20 | 13000 |
| 2021-10-08 | -82.50 | $0.17 | 300 |
| 2021-10-07 | -39.81 | $0.18 | 4004 |
| 2021-10-06 | -39.81 | $0.18 | 5000 |
| 2021-10-05 | -35.38 | $0.19 | 3540 |
| 2021-10-04 | -24.37 | $0.21 | 25500 |
| 2021-10-01 | -31.00 | $0.20 | 29681 |
| 2021-09-30 | -27.64 | $0.21 | 7919 |
| 2021-09-29 | -28.75 | $0.21 | 102260 |
| 2021-09-28 | -30.96 | $0.20 | 6954 |
| 2021-09-27 | -28.75 | $0.21 | 3004 |
| 2021-09-24 | -30.96 | $0.20 | 2500 |
| 2021-09-23 | -26.54 | $0.21 | 29650 |
| 2021-09-22 | -26.54 | $0.21 | 25500 |
| 2021-09-21 | -26.54 | $0.21 | 226899 |
| 2021-09-20 | -26.54 | $0.21 | 113520 |
| 2021-09-17 | -8.85 | $0.25 | 576450 |
| 2021-09-16 | -37.59 | $0.19 | 15750 |
| 2021-09-15 | -26.54 | $0.21 | 210146 |
| 2021-09-14 | -26.54 | $0.21 | 263380 |
| 2021-09-13 | -4.63 | $0.25 | 217906 |
| 2021-09-10 | -95.20 | $0.05 | 53900 |
| 2021-09-09 | -100.00 | $0.19 | — |
| 2021-09-08 | -16.82 | $0.19 | — |
| 2021-09-07 | -16.82 | $0.19 | — |
| 2021-09-03 | -16.82 | $0.19 | — |
| 2021-09-02 | -16.82 | $0.19 | — |
| 2021-09-01 | -16.82 | $0.19 | — |
| 2021-08-31 | -16.82 | $0.19 | — |
| 2021-08-30 | -16.82 | $0.19 | — |
| 2021-08-27 | -16.82 | $0.19 | — |
| 2021-08-26 | -16.82 | $0.19 | 2500 |
| 2021-08-25 | -16.82 | $0.19 | — |
| 2021-08-24 | -16.82 | $0.19 | — |
| 2021-08-23 | -16.82 | $0.19 | — |
| 2021-08-20 | -16.82 | $0.19 | — |
| 2021-08-19 | -16.82 | $0.19 | 3000 |
| 2021-08-18 | -16.82 | $0.19 | 5000 |
| 2021-08-17 | -16.82 | $0.19 | — |
| 2021-08-16 | -16.82 | $0.19 | — |
| 2021-08-13 | -16.82 | $0.19 | 27081 |
| 2021-08-12 | -16.82 | $0.19 | 11400 |
| 2021-08-11 | -98.67 | $0.02 | 2700 |
| 2021-08-10 | -49.59 | $0.18 | — |
| 2021-08-09 | -49.59 | $0.18 | — |
| 2021-08-06 | -49.59 | $0.18 | — |
| 2021-08-05 | -49.59 | $0.18 | 1476 |
| 2021-08-04 | -42.98 | $0.19 | — |
| 2021-08-03 | -42.98 | $0.19 | 5100 |
| 2021-08-02 | -42.98 | $0.19 | 11499 |
| 2021-07-30 | -42.98 | $0.19 | — |
| 2021-07-29 | -42.98 | $0.19 | 18000 |
| 2021-07-28 | -49.59 | $0.18 | 15870 |
| 2021-07-27 | -42.98 | $0.19 | 21000 |
| 2021-07-26 | -46.28 | $0.18 | 2500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.00
2026-07-20
Close Price
$0.12
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
6.67
Average
25.44
Maximum
64.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.00 | $0.12 | 40000 |
| 2026-07-17 | 34.45 | $0.12 | — |
| 2026-07-16 | 34.92 | $0.12 | 2000 |
| 2026-07-15 | 35.42 | $0.11 | — |
| 2026-07-14 | 34.58 | $0.11 | 40000 |
| 2026-07-13 | 33.70 | $0.11 | — |
| 2026-07-10 | 32.77 | $0.11 | 40000 |
| 2026-07-09 | 31.80 | $0.11 | 2000 |
| 2026-07-08 | 30.77 | $0.12 | — |
| 2026-07-07 | 30.76 | $0.12 | — |
| 2026-07-06 | 30.75 | $0.12 | 40000 |
| 2026-07-02 | 30.74 | $0.12 | 40000 |
| 2026-07-01 | 30.74 | $0.12 | 40000 |
| 2026-06-30 | 30.73 | $0.12 | 40000 |
| 2026-06-29 | 30.72 | $0.12 | 40000 |
| 2026-06-26 | 30.71 | $0.12 | 40000 |
| 2026-06-25 | 30.70 | $0.12 | 40000 |
| 2026-06-24 | 30.68 | $0.12 | 40000 |
| 2026-06-23 | 30.67 | $0.12 | 40000 |
| 2026-06-22 | 30.66 | $0.12 | 40000 |
| 2026-06-18 | 30.65 | $0.12 | 40000 |
| 2026-06-17 | 30.63 | $0.12 | 40000 |
| 2026-06-16 | 30.62 | $0.12 | 40000 |
| 2026-06-15 | 30.60 | $0.12 | 40000 |
| 2026-06-12 | 30.59 | $0.12 | 40000 |
| 2026-06-11 | 30.57 | $0.12 | 40000 |
| 2026-06-10 | 30.55 | $0.12 | 40000 |
| 2026-06-09 | 30.53 | $0.12 | 40000 |
| 2026-06-08 | 30.51 | $0.15 | — |
| 2026-06-05 | 31.31 | $0.15 | 9427 |
| 2026-06-04 | 32.16 | $0.15 | 9427 |
| 2026-06-03 | 33.05 | $0.13 | 9427 |
| 2026-06-02 | 33.60 | $0.13 | 9427 |
| 2026-06-01 | 34.19 | $0.13 | 9427 |
| 2026-05-29 | 34.88 | $0.13 | 9427 |
| 2026-05-28 | 35.62 | $0.13 | 9427 |
| 2026-05-27 | 36.39 | $0.13 | 9427 |
| 2026-05-26 | 36.69 | $0.13 | — |
| 2026-05-22 | 37.31 | $0.13 | 9427 |
| 2026-05-21 | 37.97 | $0.13 | 9427 |
| 2026-05-20 | 38.65 | $0.13 | 39900 |
| 2026-05-19 | 38.41 | $0.13 | 100 |
| 2026-05-18 | 38.15 | $0.14 | — |
| 2026-05-15 | 39.56 | $0.14 | — |
| 2026-05-14 | 41.04 | $0.14 | — |
| 2026-05-13 | 42.59 | $0.14 | 4000 |
| 2026-05-12 | 44.23 | $0.14 | — |
| 2026-05-11 | 45.56 | $0.14 | — |
| 2026-05-08 | 46.97 | $0.13 | 100 |
| 2026-05-07 | 44.88 | $0.14 | — |
| 2026-05-06 | 43.52 | $0.14 | — |
| 2026-05-05 | 42.09 | $0.14 | 200 |
| 2026-05-04 | 40.59 | $0.15 | — |
| 2026-05-01 | 40.48 | $0.15 | — |
| 2026-04-30 | 40.36 | $0.15 | — |
| 2026-04-29 | 40.24 | $0.15 | — |
| 2026-04-28 | 40.12 | $0.15 | — |
| 2026-04-27 | 39.98 | $0.15 | — |
| 2026-04-24 | 39.84 | $0.15 | — |
| 2026-04-23 | 39.70 | $0.15 | — |
| 2026-04-22 | 39.54 | $0.15 | — |
| 2026-04-21 | 39.38 | $0.15 | — |
| 2026-04-20 | 39.20 | $0.15 | — |
| 2026-04-17 | 39.02 | $0.15 | — |
| 2026-04-16 | 38.83 | $0.15 | — |
| 2026-04-15 | 38.63 | $0.15 | — |
| 2026-04-14 | 38.42 | $0.15 | — |
| 2026-04-13 | 38.20 | $0.15 | — |
| 2026-04-10 | 37.96 | $0.15 | — |
| 2026-04-09 | 37.72 | $0.15 | — |
| 2026-04-08 | 37.46 | $0.15 | — |
| 2026-04-07 | 37.19 | $0.15 | — |
| 2026-04-06 | 36.90 | $0.15 | — |
| 2026-04-02 | 36.60 | $0.15 | — |
| 2026-04-01 | 36.28 | $0.15 | — |
| 2026-03-31 | 35.94 | $0.15 | — |
| 2026-03-30 | 35.59 | $0.15 | — |
| 2026-03-27 | 35.22 | $0.15 | — |
| 2026-03-26 | 34.83 | $0.15 | — |
| 2026-03-25 | 34.41 | $0.15 | — |
| 2026-03-24 | 33.98 | $0.15 | — |
| 2026-03-23 | 33.52 | $0.15 | — |
| 2026-03-20 | 33.04 | $0.15 | — |
| 2026-03-19 | 32.54 | $0.15 | — |
| 2026-03-18 | 32.01 | $0.15 | — |
| 2026-03-17 | 31.45 | $0.15 | — |
| 2026-03-16 | 30.86 | $0.15 | — |
| 2026-03-13 | 30.24 | $0.15 | — |
| 2026-03-12 | 29.58 | $0.15 | — |
| 2026-03-11 | 28.90 | $0.15 | — |
| 2026-03-10 | 28.17 | $0.15 | — |
| 2026-03-09 | 27.41 | $0.15 | — |
| 2026-03-06 | 26.61 | $0.15 | — |
| 2026-03-05 | 25.76 | $0.15 | — |
| 2026-03-04 | 24.88 | $0.15 | — |
| 2026-03-03 | 23.94 | $0.15 | — |
| 2026-03-02 | 22.96 | $0.15 | — |
| 2026-02-27 | 21.92 | $0.15 | — |
| 2026-02-26 | 20.83 | $0.15 | 39900 |
| 2026-02-25 | 19.68 | $0.14 | — |
| 2026-02-24 | 19.57 | $0.14 | — |
| 2026-02-23 | 19.46 | $0.14 | 710 |
| 2026-02-20 | 19.35 | $0.14 | — |
| 2026-02-19 | 19.55 | $0.14 | — |
| 2026-02-18 | 19.77 | $0.14 | — |
| 2026-02-17 | 20.00 | $0.14 | — |
| 2026-02-13 | 20.24 | $0.14 | — |
| 2026-02-12 | 20.49 | $0.14 | — |
| 2026-02-11 | 20.76 | $0.14 | — |
| 2026-02-10 | 21.04 | $0.14 | — |
| 2026-02-09 | 21.34 | $0.14 | — |
| 2026-02-06 | 21.65 | $0.14 | — |
| 2026-02-05 | 21.98 | $0.14 | — |
| 2026-02-04 | 22.32 | $0.14 | — |
| 2026-02-03 | 22.68 | $0.14 | — |
| 2026-02-02 | 23.07 | $0.14 | — |
| 2026-01-30 | 23.47 | $0.14 | — |
| 2026-01-29 | 23.89 | $0.14 | — |
| 2026-01-28 | 24.34 | $0.14 | — |
| 2026-01-27 | 24.81 | $0.14 | — |
| 2026-01-26 | 25.30 | $0.14 | — |
| 2026-01-23 | 25.82 | $0.14 | 17573 |
| 2026-01-22 | 26.37 | $0.13 | 650 |
| 2026-01-21 | 27.22 | $0.14 | — |
| 2026-01-20 | 28.49 | $0.14 | 650 |
| 2026-01-16 | 29.83 | $0.15 | — |
| 2026-01-15 | 29.88 | $0.15 | — |
| 2026-01-14 | 29.93 | $0.15 | — |
| 2026-01-13 | 29.99 | $0.15 | 6000 |
| 2026-01-12 | 30.04 | $0.14 | 12573 |
| 2026-01-09 | 30.39 | $0.12 | — |
| 2026-01-08 | 29.40 | $0.12 | — |
| 2026-01-07 | 28.36 | $0.12 | — |
| 2026-01-06 | 27.26 | $0.12 | — |
| 2026-01-05 | 26.11 | $0.12 | — |
| 2026-01-02 | 24.90 | $0.12 | 20027 |
| 2025-12-31 | 23.62 | $0.13 | — |
| 2025-12-30 | 23.62 | $0.13 | — |
| 2025-12-29 | 23.62 | $0.13 | — |
| 2025-12-26 | 23.61 | $0.13 | — |
| 2025-12-24 | 23.61 | $0.13 | — |
| 2025-12-23 | 23.60 | $0.13 | — |
| 2025-12-22 | 23.60 | $0.13 | — |
| 2025-12-19 | 23.60 | $0.13 | — |
| 2025-12-18 | 23.59 | $0.13 | — |
| 2025-12-17 | 23.59 | $0.13 | — |
| 2025-12-16 | 23.58 | $0.13 | 6000 |
| 2025-12-15 | 23.58 | $0.14 | — |
| 2025-12-12 | 24.61 | $0.14 | — |
| 2025-12-11 | 25.69 | $0.14 | — |
| 2025-12-10 | 26.83 | $0.14 | — |
| 2025-12-09 | 28.03 | $0.14 | — |
| 2025-12-08 | 29.29 | $0.14 | — |
| 2025-12-05 | 30.62 | $0.14 | — |
| 2025-12-04 | 32.02 | $0.14 | — |
| 2025-12-03 | 33.50 | $0.14 | 100000 |
| 2025-12-02 | 35.05 | $0.13 | — |
| 2025-12-01 | 35.61 | $0.13 | — |
| 2025-11-28 | 36.20 | $0.13 | — |
| 2025-11-26 | 36.81 | $0.13 | — |
| 2025-11-25 | 37.46 | $0.13 | 55253 |
| 2025-11-24 | 38.15 | $0.13 | — |
| 2025-11-21 | 38.87 | $0.13 | 500 |
| 2025-11-20 | 39.63 | $0.15 | — |
| 2025-11-19 | 40.19 | $0.15 | 10000 |
| 2025-11-18 | 40.78 | $0.15 | — |
| 2025-11-17 | 41.40 | $0.15 | — |
| 2025-11-14 | 42.05 | $0.15 | 5028 |
| 2025-11-13 | 42.74 | $0.15 | — |
| 2025-11-12 | 43.59 | $0.15 | — |
| 2025-11-11 | 44.48 | $0.15 | — |
| 2025-11-10 | 45.42 | $0.15 | 5000 |
| 2025-11-07 | 46.41 | $0.13 | — |
| 2025-11-06 | 45.81 | $0.13 | — |
| 2025-11-05 | 45.18 | $0.13 | — |
| 2025-11-04 | 44.52 | $0.13 | — |
| 2025-11-03 | 43.83 | $0.13 | — |
| 2025-10-31 | 43.09 | $0.13 | — |
| 2025-10-30 | 42.32 | $0.13 | — |
| 2025-10-29 | 41.51 | $0.13 | — |
| 2025-10-28 | 40.66 | $0.13 | — |
| 2025-10-27 | 39.76 | $0.13 | — |
| 2025-10-24 | 38.81 | $0.13 | — |
| 2025-10-23 | 37.81 | $0.13 | — |
| 2025-10-22 | 36.76 | $0.13 | — |
| 2025-10-21 | 35.66 | $0.13 | — |
| 2025-10-20 | 34.50 | $0.13 | — |
| 2025-10-17 | 33.27 | $0.13 | — |
| 2025-10-16 | 31.99 | $0.13 | — |
| 2025-10-15 | 30.63 | $0.13 | — |
| 2025-10-14 | 29.20 | $0.13 | — |
| 2025-10-13 | 27.70 | $0.13 | — |
| 2025-10-10 | 26.12 | $0.13 | — |
| 2025-10-09 | 24.45 | $0.13 | — |
| 2025-10-08 | 22.70 | $0.13 | 10000 |
| 2025-10-07 | 20.86 | $0.13 | — |
| 2025-10-06 | 18.99 | $0.13 | — |
| 2025-10-03 | 17.02 | $0.13 | 2000 |
| 2025-10-02 | 14.95 | $0.17 | — |
| 2025-10-01 | 15.30 | $0.17 | — |
| 2025-09-30 | 15.68 | $0.17 | — |
| 2025-09-29 | 16.07 | $0.17 | — |
| 2025-09-26 | 16.48 | $0.17 | — |
| 2025-09-25 | 16.91 | $0.17 | — |
| 2025-09-24 | 17.37 | $0.17 | — |
| 2025-09-23 | 17.85 | $0.17 | — |
| 2025-09-22 | 18.35 | $0.17 | — |
| 2025-09-19 | 18.88 | $0.17 | — |
| 2025-09-18 | 19.44 | $0.17 | — |
| 2025-09-17 | 20.03 | $0.17 | — |
| 2025-09-16 | 20.65 | $0.17 | — |
| 2025-09-15 | 21.31 | $0.17 | — |
| 2025-09-12 | 21.99 | $0.17 | — |
| 2025-09-11 | 22.72 | $0.17 | — |
| 2025-09-10 | 23.48 | $0.17 | — |
| 2025-09-09 | 24.28 | $0.17 | — |
| 2025-09-08 | 25.12 | $0.17 | — |
| 2025-09-05 | 26.01 | $0.17 | 9000 |
| 2025-09-04 | 26.95 | $0.15 | — |
| 2025-09-03 | 28.00 | $0.15 | — |
| 2025-09-02 | 29.10 | $0.15 | — |
| 2025-08-29 | 30.26 | $0.15 | — |
| 2025-08-28 | 31.49 | $0.15 | — |
| 2025-08-27 | 32.78 | $0.15 | — |
| 2025-08-26 | 34.13 | $0.15 | — |
| 2025-08-25 | 35.56 | $0.15 | — |
| 2025-08-22 | 37.06 | $0.15 | — |
| 2025-08-21 | 38.64 | $0.15 | — |
| 2025-08-20 | 40.31 | $0.15 | — |
| 2025-08-19 | 42.06 | $0.15 | 1000 |
| 2025-08-18 | 43.91 | $0.17 | — |
| 2025-08-15 | 45.15 | $0.17 | — |
| 2025-08-14 | 46.46 | $0.17 | 2912 |
| 2025-08-13 | 47.85 | $0.18 | 2835 |
| 2025-08-12 | 49.30 | $0.13 | — |
| 2025-08-11 | 51.33 | $0.13 | 115 |
| 2025-08-08 | 53.47 | $0.19 | — |
| 2025-08-07 | 53.54 | $0.19 | 3178 |
| 2025-08-06 | 53.62 | $0.16 | 3500 |
| 2025-08-05 | 55.30 | $0.17 | 600 |
| 2025-08-04 | 54.88 | $0.15 | 1395 |
| 2025-08-01 | 55.93 | $0.15 | — |
| 2025-07-31 | 56.10 | $0.15 | — |
| 2025-07-30 | 56.27 | $0.15 | — |
| 2025-07-29 | 56.45 | $0.15 | — |
| 2025-07-28 | 56.65 | $0.15 | — |
| 2025-07-25 | 56.85 | $0.15 | — |
| 2025-07-24 | 57.06 | $0.15 | — |
| 2025-07-23 | 57.29 | $0.15 | — |
| 2025-07-22 | 57.53 | $0.15 | — |
| 2025-07-21 | 57.78 | $0.15 | — |
| 2025-07-18 | 58.04 | $0.15 | — |
| 2025-07-17 | 58.31 | $0.15 | — |
| 2025-07-16 | 58.60 | $0.15 | — |
| 2025-07-15 | 58.91 | $0.15 | 2500 |
| 2025-07-14 | 59.23 | $0.14 | — |
| 2025-07-11 | 60.53 | $0.14 | — |
| 2025-07-10 | 61.90 | $0.14 | — |
| 2025-07-09 | 63.34 | $0.14 | 220200 |
| 2025-07-08 | 64.85 | $0.15 | — |
| 2025-07-07 | 63.48 | $0.15 | — |
| 2025-07-03 | 62.03 | $0.15 | — |
| 2025-07-02 | 60.51 | $0.15 | — |
| 2025-07-01 | 58.90 | $0.15 | — |
| 2025-06-30 | 57.21 | $0.15 | — |
| 2025-06-27 | 55.44 | $0.15 | — |
| 2025-06-26 | 53.57 | $0.15 | — |
| 2025-06-25 | 51.60 | $0.15 | — |
| 2025-06-24 | 49.52 | $0.15 | — |
| 2025-06-23 | 47.34 | $0.15 | — |
| 2025-06-20 | 45.04 | $0.15 | — |
| 2025-06-18 | 42.63 | $0.15 | — |
| 2025-06-17 | 40.08 | $0.15 | 250 |
| 2025-06-16 | 37.40 | $0.10 | — |
| 2025-06-13 | 36.35 | $0.10 | — |
| 2025-06-12 | 35.25 | $0.10 | — |
| 2025-06-11 | 34.09 | $0.10 | — |
| 2025-06-10 | 32.86 | $0.10 | — |
| 2025-06-09 | 31.58 | $0.10 | — |
| 2025-06-06 | 30.22 | $0.10 | — |
| 2025-06-05 | 28.79 | $0.10 | — |
| 2025-06-04 | 27.29 | $0.10 | 16000 |
| 2025-06-03 | 25.71 | $0.11 | — |
| 2025-06-02 | 24.70 | $0.11 | — |
| 2025-05-30 | 23.63 | $0.11 | — |
| 2025-05-29 | 22.51 | $0.11 | — |
| 2025-05-28 | 21.33 | $0.11 | — |
| 2025-05-27 | 20.09 | $0.11 | — |
| 2025-05-23 | 18.78 | $0.11 | — |
| 2025-05-22 | 17.41 | $0.11 | — |
| 2025-05-21 | 15.96 | $0.11 | — |
| 2025-05-20 | 14.43 | $0.11 | — |
| 2025-05-19 | 12.83 | $0.11 | 6700 |
| 2025-05-16 | 11.14 | $0.12 | — |
| 2025-05-15 | 11.19 | $0.12 | — |
| 2025-05-14 | 11.25 | $0.12 | — |
| 2025-05-13 | 11.31 | $0.12 | — |
| 2025-05-12 | 11.37 | $0.12 | — |
| 2025-05-09 | 11.43 | $0.12 | — |
| 2025-05-08 | 11.50 | $0.12 | — |
| 2025-05-07 | 11.57 | $0.12 | — |
| 2025-05-06 | 11.65 | $0.12 | — |
| 2025-05-05 | 11.73 | $0.12 | — |
| 2025-05-02 | 11.81 | $0.12 | — |
| 2025-05-01 | 11.90 | $0.12 | — |
| 2025-04-30 | 12.00 | $0.12 | — |
| 2025-04-29 | 12.09 | $0.12 | — |
| 2025-04-28 | 12.20 | $0.12 | — |
| 2025-04-25 | 12.31 | $0.12 | — |
| 2025-04-24 | 12.42 | $0.12 | — |
| 2025-04-23 | 12.54 | $0.12 | — |
| 2025-04-22 | 12.67 | $0.12 | — |
| 2025-04-21 | 12.80 | $0.12 | — |
| 2025-04-17 | 12.94 | $0.12 | — |
| 2025-04-16 | 13.09 | $0.12 | — |
| 2025-04-15 | 13.25 | $0.12 | — |
| 2025-04-14 | 13.41 | $0.12 | — |
| 2025-04-11 | 13.59 | $0.12 | — |
| 2025-04-10 | 13.77 | $0.12 | — |
| 2025-04-09 | 13.96 | $0.12 | — |
| 2025-04-08 | 14.16 | $0.12 | — |
| 2025-04-07 | 14.37 | $0.12 | — |
| 2025-04-04 | 14.60 | $0.12 | — |
| 2025-04-03 | 14.83 | $0.12 | — |
| 2025-04-02 | 15.08 | $0.12 | — |
| 2025-04-01 | 15.34 | $0.12 | — |
| 2025-03-31 | 15.61 | $0.12 | — |
| 2025-03-28 | 15.90 | $0.12 | — |
| 2025-03-27 | 16.21 | $0.12 | — |
| 2025-03-26 | 16.53 | $0.12 | — |
| 2025-03-25 | 16.86 | $0.12 | — |
| 2025-03-24 | 17.22 | $0.12 | — |
| 2025-03-21 | 17.59 | $0.12 | — |
| 2025-03-20 | 17.98 | $0.12 | — |
| 2025-03-19 | 18.40 | $0.12 | 805 |
| 2025-03-18 | 18.83 | $0.13 | 240200 |
| 2025-03-17 | 17.44 | $0.13 | 5000 |
| 2025-03-14 | 15.71 | $0.11 | — |
| 2025-03-13 | 15.87 | $0.11 | — |
| 2025-03-12 | 16.03 | $0.11 | — |
| 2025-03-11 | 16.20 | $0.11 | — |
| 2025-03-10 | 16.38 | $0.11 | — |
| 2025-03-07 | 16.57 | $0.11 | — |
| 2025-03-06 | 16.78 | $0.11 | — |
| 2025-03-05 | 16.99 | $0.11 | — |
| 2025-03-04 | 17.21 | $0.11 | — |
| 2025-03-03 | 17.45 | $0.11 | — |
| 2025-02-28 | 17.69 | $0.11 | — |
| 2025-02-27 | 17.95 | $0.11 | — |
| 2025-02-26 | 18.23 | $0.11 | — |
| 2025-02-25 | 18.51 | $0.11 | — |
| 2025-02-24 | 18.82 | $0.11 | — |
| 2025-02-21 | 19.14 | $0.11 | — |
| 2025-02-20 | 19.47 | $0.11 | — |
| 2025-02-19 | 19.83 | $0.11 | — |
| 2025-02-18 | 20.20 | $0.11 | — |
| 2025-02-14 | 20.59 | $0.11 | — |
| 2025-02-13 | 21.00 | $0.11 | — |
| 2025-02-12 | 21.44 | $0.11 | — |
| 2025-02-11 | 21.90 | $0.11 | — |
| 2025-02-10 | 22.38 | $0.11 | — |
| 2025-02-07 | 22.88 | $0.11 | — |
| 2025-02-06 | 23.42 | $0.11 | — |
| 2025-02-05 | 23.98 | $0.11 | 2000 |
| 2025-02-04 | 24.57 | $0.11 | — |
| 2025-02-03 | 24.54 | $0.11 | — |
| 2025-01-31 | 24.51 | $0.11 | — |
| 2025-01-30 | 24.47 | $0.11 | — |
| 2025-01-29 | 24.44 | $0.11 | 100 |
| 2025-01-28 | 24.40 | $0.13 | — |
| 2025-01-27 | 24.87 | $0.13 | — |
| 2025-01-24 | 25.36 | $0.13 | — |
| 2025-01-23 | 25.88 | $0.13 | 500 |
| 2025-01-22 | 26.43 | $0.11 | — |
| 2025-01-21 | 26.86 | $0.11 | 550 |
| 2025-01-17 | 27.32 | $0.12 | — |
| 2025-01-16 | 28.63 | $0.12 | — |
| 2025-01-15 | 30.01 | $0.12 | — |
| 2025-01-14 | 31.47 | $0.12 | — |
| 2025-01-13 | 33.00 | $0.12 | — |
| 2025-01-10 | 34.61 | $0.12 | 135 |
| 2025-01-08 | 36.30 | $0.11 | — |
| 2025-01-07 | 37.13 | $0.11 | — |
| 2025-01-06 | 38.00 | $0.11 | — |
| 2025-01-03 | 38.92 | $0.11 | 5000 |
| 2025-01-02 | 39.89 | $0.13 | — |
| 2024-12-31 | 41.23 | $0.13 | — |
| 2024-12-30 | 42.65 | $0.13 | — |
| 2024-12-27 | 44.14 | $0.13 | — |
| 2024-12-26 | 45.71 | $0.13 | 2000 |
| 2024-12-24 | 47.36 | $0.11 | — |
| 2024-12-23 | 48.33 | $0.11 | — |
| 2024-12-20 | 49.35 | $0.11 | — |
| 2024-12-19 | 50.42 | $0.11 | — |
| 2024-12-18 | 51.55 | $0.11 | — |
| 2024-12-17 | 52.74 | $0.11 | 12530 |
| 2024-12-16 | 53.99 | $0.12 | — |
| 2024-12-13 | 55.56 | $0.12 | — |
| 2024-12-12 | 57.22 | $0.12 | 1000 |
| 2024-12-11 | 58.96 | $0.14 | — |
| 2024-12-10 | 58.73 | $0.14 | — |
| 2024-12-09 | 58.49 | $0.14 | — |
| 2024-12-06 | 58.24 | $0.14 | — |
| 2024-12-05 | 57.97 | $0.14 | — |
| 2024-12-04 | 57.68 | $0.14 | — |
| 2024-12-03 | 57.39 | $0.14 | — |
| 2024-12-02 | 57.07 | $0.14 | — |
| 2024-11-29 | 56.74 | $0.14 | — |
| 2024-11-27 | 56.39 | $0.14 | — |
| 2024-11-26 | 56.03 | $0.14 | — |
| 2024-11-25 | 55.64 | $0.14 | 250 |
| 2024-11-22 | 55.24 | $0.14 | — |
| 2024-11-21 | 54.54 | $0.14 | 465 |
| 2024-11-20 | 53.81 | $0.14 | 81755 |
| 2024-11-19 | 53.04 | $0.16 | 8124 |
| 2024-11-18 | 52.22 | $0.15 | 2914 |
| 2024-11-15 | 51.92 | $0.14 | 134 |
| 2024-11-14 | 50.08 | $0.14 | 23130 |
| 2024-11-13 | 48.23 | $0.15 | 66382 |
| 2024-11-12 | 46.29 | $0.14 | 66683 |
| 2024-11-11 | 44.49 | $0.14 | 1000 |
| 2024-11-08 | 42.63 | $0.14 | 1000 |
| 2024-11-07 | 40.71 | $0.12 | — |
| 2024-11-06 | 40.60 | $0.12 | — |
| 2024-11-05 | 40.50 | $0.12 | — |
| 2024-11-04 | 40.39 | $0.12 | — |
| 2024-11-01 | 40.27 | $0.12 | — |
| 2024-10-31 | 40.14 | $0.12 | — |
| 2024-10-30 | 40.01 | $0.12 | — |
| 2024-10-29 | 39.87 | $0.12 | — |
| 2024-10-28 | 39.73 | $0.12 | — |
| 2024-10-25 | 39.58 | $0.12 | — |
| 2024-10-24 | 39.42 | $0.12 | — |
| 2024-10-23 | 39.25 | $0.12 | — |
| 2024-10-22 | 39.07 | $0.12 | 6350 |
| 2024-10-21 | 38.88 | $0.11 | — |
| 2024-10-18 | 38.82 | $0.11 | — |
| 2024-10-17 | 38.76 | $0.11 | — |
| 2024-10-16 | 38.70 | $0.11 | — |
| 2024-10-15 | 38.63 | $0.11 | — |
| 2024-10-14 | 38.56 | $0.11 | — |
| 2024-10-11 | 38.49 | $0.11 | — |
| 2024-10-10 | 38.41 | $0.11 | — |
| 2024-10-09 | 38.33 | $0.11 | — |
| 2024-10-08 | 38.25 | $0.11 | — |
| 2024-10-07 | 38.16 | $0.11 | — |
| 2024-10-04 | 38.06 | $0.11 | — |
| 2024-10-03 | 37.96 | $0.11 | — |
| 2024-10-02 | 37.85 | $0.11 | — |
| 2024-10-01 | 37.74 | $0.11 | — |
| 2024-09-30 | 37.63 | $0.11 | — |
| 2024-09-27 | 37.50 | $0.11 | — |
| 2024-09-26 | 37.37 | $0.11 | — |
| 2024-09-25 | 37.24 | $0.11 | — |
| 2024-09-24 | 37.09 | $0.11 | — |
| 2024-09-23 | 36.94 | $0.11 | — |
| 2024-09-20 | 36.78 | $0.11 | — |
| 2024-09-19 | 36.62 | $0.11 | — |
| 2024-09-18 | 36.44 | $0.11 | — |
| 2024-09-17 | 36.25 | $0.11 | — |
| 2024-09-16 | 36.06 | $0.11 | — |
| 2024-09-13 | 35.85 | $0.11 | — |
| 2024-09-12 | 35.64 | $0.11 | — |
| 2024-09-11 | 35.41 | $0.11 | — |
| 2024-09-10 | 35.17 | $0.11 | — |
| 2024-09-09 | 34.92 | $0.11 | 23537 |
| 2024-09-06 | 34.65 | $0.13 | — |
| 2024-09-05 | 34.99 | $0.13 | — |
| 2024-09-04 | 35.34 | $0.13 | 1706 |
| 2024-09-03 | 35.71 | $0.12 | — |
| 2024-08-30 | 35.45 | $0.12 | — |
| 2024-08-29 | 35.19 | $0.12 | — |
| 2024-08-28 | 34.90 | $0.12 | — |
| 2024-08-27 | 34.61 | $0.12 | — |
| 2024-08-26 | 34.29 | $0.12 | — |
| 2024-08-23 | 33.97 | $0.12 | — |
| 2024-08-22 | 33.62 | $0.12 | — |
| 2024-08-21 | 33.25 | $0.12 | — |
| 2024-08-20 | 32.87 | $0.12 | — |
| 2024-08-19 | 32.47 | $0.12 | — |
| 2024-08-16 | 32.04 | $0.12 | — |
| 2024-08-15 | 31.59 | $0.12 | — |
| 2024-08-14 | 31.12 | $0.12 | — |
| 2024-08-13 | 30.63 | $0.12 | — |
| 2024-08-12 | 30.10 | $0.12 | — |
| 2024-08-09 | 29.56 | $0.12 | — |
| 2024-08-08 | 28.98 | $0.12 | — |
| 2024-08-07 | 28.37 | $0.12 | — |
| 2024-08-06 | 27.73 | $0.12 | — |
| 2024-08-05 | 27.05 | $0.12 | — |
| 2024-08-02 | 26.34 | $0.12 | — |
| 2024-08-01 | 25.59 | $0.12 | 30000 |
| 2024-07-31 | 24.81 | $0.12 | — |
| 2024-07-30 | 24.21 | $0.12 | — |
| 2024-07-29 | 23.58 | $0.12 | — |
| 2024-07-26 | 22.92 | $0.12 | — |
| 2024-07-25 | 22.22 | $0.12 | — |
| 2024-07-24 | 21.49 | $0.12 | 200 |
| 2024-07-23 | 20.71 | $0.13 | — |
| 2024-07-22 | 20.61 | $0.13 | — |
| 2024-07-19 | 20.49 | $0.13 | — |
| 2024-07-18 | 20.37 | $0.13 | — |
| 2024-07-17 | 20.25 | $0.13 | — |
| 2024-07-16 | 20.11 | $0.13 | 8206 |
| 2024-07-15 | 19.98 | $0.13 | — |
| 2024-07-12 | 19.91 | $0.13 | — |
| 2024-07-11 | 19.85 | $0.13 | — |
| 2024-07-10 | 19.78 | $0.13 | 32280 |
| 2024-07-09 | 19.71 | $0.14 | — |
| 2024-07-08 | 18.91 | $0.14 | — |
| 2024-07-05 | 18.07 | $0.14 | — |
| 2024-07-03 | 17.18 | $0.14 | 23600 |
| 2024-07-02 | 16.25 | $0.13 | — |
| 2024-07-01 | 16.77 | $0.13 | — |
| 2024-06-28 | 17.31 | $0.13 | — |
| 2024-06-27 | 17.88 | $0.13 | — |
| 2024-06-26 | 18.48 | $0.13 | 500 |
| 2024-06-25 | 19.11 | $0.13 | — |
| 2024-06-24 | 19.21 | $0.13 | — |
| 2024-06-21 | 19.32 | $0.13 | — |
| 2024-06-20 | 19.43 | $0.13 | — |
| 2024-06-18 | 19.54 | $0.13 | 700 |
| 2024-06-17 | 19.67 | $0.13 | — |
| 2024-06-14 | 20.64 | $0.13 | 2000 |
| 2024-06-13 | 21.67 | $0.14 | — |
| 2024-06-12 | 21.20 | $0.14 | — |
| 2024-06-11 | 20.70 | $0.14 | — |
| 2024-06-10 | 20.17 | $0.14 | — |
| 2024-06-07 | 19.62 | $0.14 | — |
| 2024-06-06 | 19.04 | $0.14 | — |
| 2024-06-05 | 18.43 | $0.14 | — |
| 2024-06-04 | 17.79 | $0.14 | — |
| 2024-06-03 | 17.11 | $0.14 | 5000 |
| 2024-05-31 | 16.39 | $0.13 | — |
| 2024-05-30 | 16.58 | $0.13 | — |
| 2024-05-29 | 16.77 | $0.13 | — |
| 2024-05-28 | 16.97 | $0.13 | — |
| 2024-05-24 | 17.18 | $0.13 | — |
| 2024-05-23 | 17.40 | $0.13 | — |
| 2024-05-22 | 17.64 | $0.13 | — |
| 2024-05-21 | 17.88 | $0.13 | — |
| 2024-05-20 | 18.14 | $0.13 | — |
| 2024-05-17 | 18.42 | $0.13 | — |
| 2024-05-16 | 18.71 | $0.13 | 1200 |
| 2024-05-15 | 19.01 | $0.13 | 4250 |
| 2024-05-14 | 18.57 | $0.13 | 9250 |
| 2024-05-13 | 18.12 | $0.12 | 58500 |
| 2024-05-10 | 18.22 | $0.11 | — |
| 2024-05-09 | 19.16 | $0.11 | — |
| 2024-05-08 | 20.14 | $0.11 | — |
| 2024-05-07 | 21.18 | $0.11 | — |
| 2024-05-06 | 22.27 | $0.11 | 7000 |
| 2024-05-03 | 23.42 | $0.13 | — |
| 2024-05-02 | 22.07 | $0.13 | — |
| 2024-05-01 | 20.65 | $0.13 | — |
| 2024-04-30 | 19.16 | $0.13 | 2000 |
| 2024-04-29 | 17.59 | $0.11 | — |
| 2024-04-26 | 16.98 | $0.11 | 1000 |
| 2024-04-25 | 16.34 | $0.11 | 100 |
| 2024-04-24 | 16.13 | $0.10 | 3064 |
| 2024-04-23 | 16.91 | $0.10 | — |
| 2024-04-22 | 17.45 | $0.10 | — |
| 2024-04-19 | 18.01 | $0.10 | — |
| 2024-04-18 | 18.60 | $0.10 | — |
| 2024-04-17 | 19.22 | $0.10 | — |
| 2024-04-16 | 19.87 | $0.10 | 10100 |
| 2024-04-15 | 20.56 | $0.10 | — |
| 2024-04-12 | 21.14 | $0.10 | — |
| 2024-04-11 | 21.76 | $0.10 | 2166 |
| 2024-04-10 | 22.41 | $0.10 | — |
| 2024-04-09 | 23.29 | $0.10 | — |
| 2024-04-08 | 24.21 | $0.10 | — |
| 2024-04-05 | 25.19 | $0.10 | — |
| 2024-04-04 | 26.21 | $0.10 | 2000 |
| 2024-04-03 | 27.29 | $0.09 | 1000 |
| 2024-04-02 | 27.88 | $0.11 | — |
| 2024-04-01 | 28.45 | $0.11 | 12500 |
| 2024-03-28 | 29.05 | $0.09 | 1000 |
| 2024-03-27 | 28.47 | $0.09 | — |
| 2024-03-26 | 27.98 | $0.09 | — |
| 2024-03-25 | 27.47 | $0.09 | — |
| 2024-03-22 | 26.92 | $0.09 | — |
| 2024-03-21 | 26.35 | $0.09 | — |
| 2024-03-20 | 25.75 | $0.09 | — |
| 2024-03-19 | 25.11 | $0.09 | 350 |
| 2024-03-18 | 24.45 | $0.11 | — |
| 2024-03-15 | 24.32 | $0.11 | — |
| 2024-03-14 | 24.19 | $0.11 | — |
| 2024-03-13 | 24.05 | $0.11 | — |
| 2024-03-12 | 23.91 | $0.11 | — |
| 2024-03-11 | 23.75 | $0.11 | — |
| 2024-03-08 | 23.59 | $0.11 | — |
| 2024-03-07 | 23.42 | $0.11 | — |
| 2024-03-06 | 23.24 | $0.11 | — |
| 2024-03-05 | 23.06 | $0.11 | — |
| 2024-03-04 | 22.86 | $0.11 | — |
| 2024-03-01 | 22.65 | $0.11 | — |
| 2024-02-29 | 22.43 | $0.11 | — |
| 2024-02-28 | 22.20 | $0.11 | — |
| 2024-02-27 | 21.96 | $0.11 | 1040 |
| 2024-02-26 | 21.70 | $0.10 | — |
| 2024-02-23 | 22.25 | $0.10 | — |
| 2024-02-22 | 22.84 | $0.10 | — |
| 2024-02-21 | 23.45 | $0.10 | — |
| 2024-02-20 | 24.10 | $0.10 | 10280 |
| 2024-02-16 | 24.77 | $0.10 | 2000 |
| 2024-02-15 | 25.97 | $0.11 | 19700 |
| 2024-02-14 | 26.35 | $0.10 | — |
| 2024-02-13 | 26.40 | $0.10 | — |
| 2024-02-12 | 26.44 | $0.10 | — |
| 2024-02-09 | 26.49 | $0.10 | — |
| 2024-02-08 | 26.55 | $0.10 | — |
| 2024-02-07 | 26.60 | $0.10 | — |
| 2024-02-06 | 26.66 | $0.10 | — |
| 2024-02-05 | 26.72 | $0.10 | — |
| 2024-02-02 | 26.78 | $0.10 | 750 |
| 2024-02-01 | 26.85 | $0.10 | — |
| 2024-01-31 | 27.63 | $0.10 | 833 |
| 2024-01-30 | 28.45 | $0.10 | 300 |
| 2024-01-29 | 28.42 | $0.10 | — |
| 2024-01-26 | 28.16 | $0.10 | — |
| 2024-01-25 | 27.88 | $0.10 | — |
| 2024-01-24 | 27.59 | $0.10 | — |
| 2024-01-23 | 27.28 | $0.10 | — |
| 2024-01-22 | 26.96 | $0.10 | — |
| 2024-01-19 | 26.62 | $0.10 | — |
| 2024-01-18 | 26.26 | $0.10 | 1000 |
| 2024-01-17 | 25.88 | $0.11 | — |
| 2024-01-16 | 26.97 | $0.11 | — |
| 2024-01-12 | 28.12 | $0.11 | — |
| 2024-01-11 | 29.34 | $0.11 | — |
| 2024-01-10 | 30.61 | $0.11 | — |
| 2024-01-09 | 31.95 | $0.11 | — |
| 2024-01-08 | 33.37 | $0.11 | 1000 |
| 2024-01-05 | 34.86 | $0.11 | — |
| 2024-01-04 | 36.24 | $0.11 | — |
| 2024-01-03 | 37.70 | $0.11 | 600 |
| 2024-01-02 | 39.23 | $0.10 | 20000 |
| 2023-12-29 | 40.80 | $0.10 | — |
| 2023-12-28 | 41.68 | $0.10 | — |
| 2023-12-27 | 42.60 | $0.10 | 100 |
| 2023-12-26 | 43.58 | $0.10 | 700 |
| 2023-12-22 | 45.83 | $0.11 | 818 |
| 2023-12-21 | 47.55 | $0.11 | 9668 |
| 2023-12-20 | 49.36 | $0.09 | 819 |
| 2023-12-19 | 47.70 | $0.10 | — |
| 2023-12-18 | 47.40 | $0.10 | — |
| 2023-12-15 | 47.10 | $0.10 | — |
| 2023-12-14 | 46.77 | $0.10 | — |
| 2023-12-13 | 46.43 | $0.10 | — |
| 2023-12-12 | 46.07 | $0.10 | — |
| 2023-12-11 | 45.69 | $0.10 | — |
| 2023-12-08 | 45.29 | $0.10 | — |
| 2023-12-07 | 44.87 | $0.10 | — |
| 2023-12-06 | 44.43 | $0.10 | — |
| 2023-12-05 | 43.96 | $0.10 | — |
| 2023-12-04 | 43.47 | $0.10 | — |
| 2023-12-01 | 42.95 | $0.10 | — |
| 2023-11-30 | 42.41 | $0.10 | — |
| 2023-11-29 | 41.84 | $0.10 | 1594 |
| 2023-11-28 | 41.24 | $0.10 | — |
| 2023-11-27 | 42.27 | $0.10 | — |
| 2023-11-24 | 43.36 | $0.10 | — |
| 2023-11-22 | 44.51 | $0.10 | — |
| 2023-11-21 | 45.72 | $0.10 | 4000 |
| 2023-11-20 | 46.99 | $0.10 | — |
| 2023-11-17 | 46.00 | $0.10 | — |
| 2023-11-16 | 44.95 | $0.10 | — |
| 2023-11-15 | 43.84 | $0.10 | — |
| 2023-11-14 | 42.68 | $0.10 | — |
| 2023-11-13 | 41.46 | $0.10 | — |
| 2023-11-10 | 40.17 | $0.10 | 15000 |
| 2023-11-09 | 38.82 | $0.10 | — |
| 2023-11-08 | 37.39 | $0.10 | — |
| 2023-11-07 | 35.89 | $0.10 | — |
| 2023-11-06 | 34.31 | $0.10 | — |
| 2023-11-03 | 32.64 | $0.10 | 1000 |
| 2023-11-02 | 30.89 | $0.10 | 500 |
| 2023-11-01 | 29.83 | $0.10 | — |
| 2023-10-31 | 28.97 | $0.10 | — |
| 2023-10-30 | 28.08 | $0.10 | 5000 |
| 2023-10-27 | 27.13 | $0.11 | — |
| 2023-10-26 | 27.04 | $0.11 | — |
| 2023-10-25 | 26.93 | $0.11 | — |
| 2023-10-24 | 26.83 | $0.11 | — |
| 2023-10-23 | 26.71 | $0.11 | — |
| 2023-10-20 | 26.59 | $0.11 | — |
| 2023-10-19 | 26.47 | $0.11 | — |
| 2023-10-18 | 26.33 | $0.11 | — |
| 2023-10-17 | 26.19 | $0.11 | — |
| 2023-10-16 | 26.05 | $0.11 | 2762 |
| 2023-10-13 | 25.89 | $0.11 | — |
| 2023-10-12 | 25.76 | $0.11 | — |
| 2023-10-11 | 25.63 | $0.11 | — |
| 2023-10-10 | 25.48 | $0.11 | — |
| 2023-10-09 | 25.33 | $0.11 | — |
| 2023-10-06 | 25.17 | $0.11 | — |
| 2023-10-05 | 25.01 | $0.11 | — |
| 2023-10-04 | 24.83 | $0.11 | — |
| 2023-10-03 | 24.65 | $0.11 | 10500 |
| 2023-10-02 | 24.45 | $0.11 | 5000 |
| 2023-09-29 | 25.15 | $0.11 | — |
| 2023-09-28 | 25.88 | $0.11 | — |
| 2023-09-27 | 26.65 | $0.11 | — |
| 2023-09-26 | 27.46 | $0.11 | — |
| 2023-09-25 | 28.32 | $0.11 | — |
| 2023-09-22 | 29.22 | $0.11 | — |
| 2023-09-21 | 30.16 | $0.11 | 10000 |
| 2023-09-20 | 31.16 | $0.10 | — |
| 2023-09-19 | 30.37 | $0.10 | — |
| 2023-09-18 | 29.54 | $0.10 | 1500 |
| 2023-09-15 | 28.66 | $0.11 | 2050 |
| 2023-09-14 | 29.04 | $0.11 | — |
| 2023-09-13 | 30.33 | $0.11 | — |
| 2023-09-12 | 31.69 | $0.11 | — |
| 2023-09-11 | 33.12 | $0.11 | — |
| 2023-09-08 | 34.63 | $0.11 | — |
| 2023-09-07 | 36.22 | $0.11 | — |
| 2023-09-06 | 37.88 | $0.11 | — |
| 2023-09-05 | 39.64 | $0.11 | — |
| 2023-09-01 | 41.49 | $0.11 | 100 |
| 2023-08-31 | 43.44 | $0.11 | — |
| 2023-08-30 | 42.91 | $0.11 | — |
| 2023-08-29 | 42.36 | $0.11 | — |
| 2023-08-28 | 41.78 | $0.11 | — |
| 2023-08-25 | 41.17 | $0.11 | 800 |
| 2023-08-24 | 40.52 | $0.11 | — |
| 2023-08-23 | 40.28 | $0.11 | — |
| 2023-08-22 | 40.03 | $0.11 | — |
| 2023-08-21 | 39.77 | $0.11 | 150 |
| 2023-08-18 | 39.50 | $0.11 | — |
| 2023-08-17 | 39.21 | $0.11 | — |
| 2023-08-16 | 38.90 | $0.11 | 6000 |
| 2023-08-15 | 38.58 | $0.11 | — |
| 2023-08-14 | 39.05 | $0.11 | — |
| 2023-08-11 | 39.55 | $0.11 | 150 |
| 2023-08-10 | 40.07 | $0.11 | — |
| 2023-08-09 | 40.10 | $0.11 | 100 |
| 2023-08-08 | 40.14 | $0.11 | — |
| 2023-08-07 | 39.61 | $0.11 | — |
| 2023-08-04 | 39.06 | $0.11 | 122 |
| 2023-08-03 | 38.48 | $0.11 | — |
| 2023-08-02 | 38.05 | $0.11 | 9700 |
| 2023-08-01 | 37.60 | $0.11 | 30000 |
| 2023-07-31 | 37.13 | $0.11 | — |
| 2023-07-28 | 36.98 | $0.11 | — |
| 2023-07-27 | 36.83 | $0.11 | — |
| 2023-07-26 | 36.68 | $0.11 | 4500 |
| 2023-07-25 | 36.51 | $0.11 | — |
| 2023-07-24 | 35.41 | $0.11 | 100 |
| 2023-07-21 | 34.24 | $0.12 | — |
| 2023-07-20 | 33.45 | $0.12 | — |
| 2023-07-19 | 32.61 | $0.12 | — |
| 2023-07-18 | 31.73 | $0.12 | — |
| 2023-07-17 | 30.80 | $0.12 | — |
| 2023-07-14 | 29.83 | $0.12 | — |
| 2023-07-13 | 28.80 | $0.12 | — |
| 2023-07-12 | 27.72 | $0.12 | 30000 |
| 2023-07-11 | 26.58 | $0.11 | 7000 |
| 2023-07-10 | 24.38 | $0.12 | — |
| 2023-07-07 | 23.42 | $0.12 | — |
| 2023-07-06 | 22.41 | $0.12 | — |
| 2023-07-05 | 21.35 | $0.12 | 2250 |
| 2023-07-03 | 20.23 | $0.13 | 1000 |
| 2023-06-30 | 19.80 | $0.13 | — |
| 2023-06-29 | 19.83 | $0.13 | — |
| 2023-06-28 | 19.86 | $0.13 | — |
| 2023-06-27 | 19.89 | $0.13 | — |
| 2023-06-26 | 19.93 | $0.13 | — |
| 2023-06-23 | 19.96 | $0.13 | — |
| 2023-06-22 | 20.00 | $0.13 | — |
| 2023-06-21 | 20.04 | $0.13 | — |
| 2023-06-20 | 20.08 | $0.13 | — |
| 2023-06-16 | 20.12 | $0.13 | — |
| 2023-06-15 | 20.17 | $0.13 | — |
| 2023-06-14 | 20.21 | $0.13 | — |
| 2023-06-13 | 20.26 | $0.13 | — |
| 2023-06-12 | 20.32 | $0.13 | 700 |
| 2023-06-09 | 20.37 | $0.13 | — |
| 2023-06-08 | 19.83 | $0.13 | — |
| 2023-06-07 | 19.27 | $0.13 | — |
| 2023-06-06 | 18.67 | $0.13 | — |
| 2023-06-05 | 18.04 | $0.13 | — |
| 2023-06-02 | 17.38 | $0.13 | — |
| 2023-06-01 | 16.69 | $0.13 | 616 |
| 2023-05-31 | 15.96 | $0.13 | — |
| 2023-05-30 | 15.75 | $0.13 | — |
| 2023-05-26 | 15.53 | $0.13 | — |
| 2023-05-25 | 15.30 | $0.13 | — |
| 2023-05-24 | 15.05 | $0.13 | 3000 |
| 2023-05-23 | 14.80 | $0.13 | — |
| 2023-05-22 | 15.08 | $0.13 | — |
| 2023-05-19 | 15.38 | $0.13 | — |
| 2023-05-18 | 15.69 | $0.13 | 103 |
| 2023-05-17 | 16.02 | $0.14 | — |
| 2023-05-16 | 16.01 | $0.14 | — |
| 2023-05-15 | 16.00 | $0.14 | — |
| 2023-05-12 | 15.99 | $0.14 | — |
| 2023-05-11 | 15.98 | $0.14 | — |
| 2023-05-10 | 15.97 | $0.14 | 32750 |
| 2023-05-09 | 15.96 | $0.14 | 2000 |
| 2023-05-08 | 16.47 | $0.14 | 631 |
| 2023-05-05 | 16.31 | $0.12 | — |
| 2023-05-04 | 14.77 | $0.12 | — |
| 2023-05-03 | 13.14 | $0.12 | 2000 |
| 2023-05-02 | 11.43 | $0.13 | — |
| 2023-05-01 | 11.54 | $0.13 | — |
| 2023-04-28 | 11.66 | $0.13 | — |
| 2023-04-27 | 11.79 | $0.13 | — |
| 2023-04-26 | 11.92 | $0.13 | — |
| 2023-04-25 | 12.06 | $0.13 | — |
| 2023-04-24 | 12.20 | $0.13 | — |
| 2023-04-21 | 12.35 | $0.13 | — |
| 2023-04-20 | 12.51 | $0.13 | — |
| 2023-04-19 | 12.68 | $0.13 | — |
| 2023-04-18 | 12.86 | $0.13 | 2000 |
| 2023-04-17 | 13.05 | $0.13 | 1000 |
| 2023-04-14 | 13.71 | $0.13 | — |
| 2023-04-13 | 13.61 | $0.13 | 375 |
| 2023-04-12 | 13.50 | $0.13 | — |
| 2023-04-11 | 12.21 | $0.13 | 4400 |
| 2023-04-10 | 10.85 | $0.13 | 1100 |
| 2023-04-06 | 9.60 | $0.13 | — |
| 2023-04-05 | 9.63 | $0.13 | — |
| 2023-04-04 | 9.66 | $0.13 | — |
| 2023-04-03 | 9.69 | $0.13 | — |
| 2023-03-31 | 9.73 | $0.13 | 400 |
| 2023-03-30 | 9.76 | $0.14 | — |
| 2023-03-29 | 9.30 | $0.14 | 40000 |
| 2023-03-28 | 8.80 | $0.14 | — |
| 2023-03-27 | 9.19 | $0.14 | — |
| 2023-03-24 | 9.60 | $0.14 | — |
| 2023-03-23 | 10.03 | $0.14 | — |
| 2023-03-22 | 10.48 | $0.14 | — |
| 2023-03-21 | 10.96 | $0.14 | 4000 |
| 2023-03-20 | 11.46 | $0.14 | — |
| 2023-03-17 | 11.68 | $0.14 | — |
| 2023-03-16 | 11.90 | $0.14 | 11515 |
| 2023-03-15 | 12.14 | $0.14 | — |
| 2023-03-14 | 12.40 | $0.14 | — |
| 2023-03-13 | 12.67 | $0.14 | — |
| 2023-03-10 | 12.96 | $0.14 | — |
| 2023-03-09 | 13.26 | $0.14 | 5000 |
| 2023-03-08 | 13.58 | $0.14 | 2000 |
| 2023-03-07 | 14.03 | $0.14 | — |
| 2023-03-06 | 13.87 | $0.14 | — |
| 2023-03-03 | 13.70 | $0.14 | 8000 |
| 2023-03-02 | 13.53 | $0.13 | — |
| 2023-03-01 | 13.66 | $0.13 | — |
| 2023-02-28 | 13.81 | $0.13 | — |
| 2023-02-27 | 13.96 | $0.13 | — |
| 2023-02-24 | 14.11 | $0.13 | — |
| 2023-02-23 | 14.28 | $0.13 | — |
| 2023-02-22 | 14.46 | $0.13 | — |
| 2023-02-21 | 14.64 | $0.13 | — |
| 2023-02-17 | 14.83 | $0.13 | — |
| 2023-02-16 | 15.04 | $0.13 | 100 |
| 2023-02-15 | 15.25 | $0.13 | — |
| 2023-02-14 | 15.55 | $0.13 | 3500 |
| 2023-02-13 | 15.86 | $0.13 | 50300 |
| 2023-02-10 | 16.19 | $0.14 | — |
| 2023-02-09 | 16.67 | $0.14 | 1000 |
| 2023-02-08 | 17.18 | $0.14 | — |
| 2023-02-07 | 16.48 | $0.14 | — |
| 2023-02-06 | 15.75 | $0.14 | — |
| 2023-02-03 | 14.97 | $0.14 | — |
| 2023-02-02 | 14.16 | $0.14 | — |
| 2023-02-01 | 13.30 | $0.14 | 15000 |
| 2023-01-31 | 12.40 | $0.14 | 8602 |
| 2023-01-30 | 12.42 | $0.14 | 20000 |
| 2023-01-27 | 11.90 | $0.13 | — |
| 2023-01-26 | 11.91 | $0.13 | — |
| 2023-01-25 | 11.93 | $0.13 | — |
| 2023-01-24 | 11.94 | $0.13 | — |
| 2023-01-23 | 11.96 | $0.13 | — |
| 2023-01-20 | 11.98 | $0.13 | 6154 |
| 2023-01-19 | 12.00 | $0.13 | 1000 |
| 2023-01-18 | 12.20 | $0.13 | — |
| 2023-01-17 | 12.32 | $0.13 | 18987 |
| 2023-01-13 | 12.44 | $0.14 | 40000 |
| 2023-01-12 | 12.45 | $0.14 | — |
| 2023-01-11 | 11.61 | $0.14 | 100000 |
| 2023-01-10 | 10.72 | $0.13 | — |
| 2023-01-09 | 10.80 | $0.13 | 4000 |
| 2023-01-06 | 10.89 | $0.13 | — |
| 2023-01-05 | 10.98 | $0.13 | — |
| 2023-01-04 | 11.08 | $0.13 | 150 |
| 2023-01-03 | 11.18 | $0.13 | — |
| 2022-12-30 | 10.99 | $0.13 | 4000 |
| 2022-12-29 | 10.79 | $0.13 | — |
| 2022-12-28 | 11.33 | $0.13 | 5300 |
| 2022-12-27 | 11.89 | $0.13 | — |
| 2022-12-23 | 11.73 | $0.13 | — |
| 2022-12-22 | 11.56 | $0.13 | — |
| 2022-12-21 | 11.39 | $0.13 | 20000 |
| 2022-12-20 | 11.20 | $0.14 | — |
| 2022-12-19 | 11.38 | $0.14 | — |
| 2022-12-16 | 11.57 | $0.14 | — |
| 2022-12-15 | 11.78 | $0.14 | — |
| 2022-12-14 | 11.99 | $0.14 | — |
| 2022-12-13 | 12.21 | $0.14 | — |
| 2022-12-12 | 12.45 | $0.14 | — |
| 2022-12-09 | 12.70 | $0.14 | — |
| 2022-12-08 | 12.96 | $0.14 | — |
| 2022-12-07 | 13.24 | $0.14 | — |
| 2022-12-06 | 13.53 | $0.14 | — |
| 2022-12-05 | 13.83 | $0.14 | 700 |
| 2022-12-02 | 14.15 | $0.14 | — |
| 2022-12-01 | 14.39 | $0.14 | — |
| 2022-11-30 | 14.63 | $0.14 | 45166 |
| 2022-11-29 | 14.89 | $0.13 | — |
| 2022-11-28 | 15.02 | $0.13 | 5000 |
| 2022-11-25 | 15.15 | $0.12 | 100000 |
| 2022-11-23 | 15.29 | $0.13 | — |
| 2022-11-22 | 15.20 | $0.13 | 3000 |
| 2022-11-21 | 15.11 | $0.13 | — |
| 2022-11-18 | 15.70 | $0.13 | — |
| 2022-11-17 | 16.32 | $0.13 | — |
| 2022-11-16 | 16.97 | $0.13 | — |
| 2022-11-15 | 17.66 | $0.13 | — |
| 2022-11-14 | 18.38 | $0.13 | 3500 |
| 2022-11-11 | 19.14 | $0.13 | — |
| 2022-11-10 | 19.78 | $0.13 | — |
| 2022-11-09 | 20.44 | $0.13 | — |
| 2022-11-08 | 21.14 | $0.13 | 2000 |
| 2022-11-07 | 21.88 | $0.12 | — |
| 2022-11-04 | 22.68 | $0.12 | 4842 |
| 2022-11-03 | 23.51 | $0.12 | 40000 |
| 2022-11-02 | 23.25 | $0.12 | — |
| 2022-11-01 | 22.75 | $0.12 | 20000 |
| 2022-10-31 | 22.24 | $0.12 | 5400 |
| 2022-10-28 | 21.69 | $0.12 | 20648 |
| 2022-10-27 | 21.24 | $0.13 | — |
| 2022-10-26 | 21.33 | $0.13 | 553 |
| 2022-10-25 | 21.43 | $0.12 | 405 |
| 2022-10-24 | 21.53 | $0.14 | — |
| 2022-10-21 | 22.58 | $0.14 | 25000 |
| 2022-10-20 | 23.68 | $0.13 | — |
| 2022-10-19 | 24.03 | $0.13 | 3500 |
| 2022-10-18 | 24.41 | $0.13 | — |
| 2022-10-17 | 25.18 | $0.13 | — |
| 2022-10-14 | 26.00 | $0.13 | 10000 |
| 2022-10-13 | 26.86 | $0.12 | 650 |
| 2022-10-12 | 26.27 | $0.13 | — |
| 2022-10-11 | 26.48 | $0.13 | 15000 |
| 2022-10-10 | 26.70 | $0.14 | 1700 |
| 2022-10-07 | 26.94 | $0.13 | — |
| 2022-10-06 | 26.16 | $0.13 | — |
| 2022-10-05 | 25.34 | $0.13 | — |
| 2022-10-04 | 24.48 | $0.13 | — |
| 2022-10-03 | 23.57 | $0.13 | — |
| 2022-09-30 | 22.61 | $0.13 | — |
| 2022-09-29 | 21.61 | $0.13 | — |
| 2022-09-28 | 20.55 | $0.13 | — |
| 2022-09-27 | 19.43 | $0.13 | 10000 |
| 2022-09-26 | 18.26 | $0.14 | — |
| 2022-09-23 | 17.84 | $0.14 | — |
| 2022-09-22 | 17.39 | $0.14 | — |
| 2022-09-21 | 16.93 | $0.14 | 4500 |
| 2022-09-20 | 16.44 | $0.14 | — |
| 2022-09-19 | 15.50 | $0.14 | 2500 |
| 2022-09-16 | 14.52 | $0.14 | 900 |
| 2022-09-15 | 13.71 | $0.15 | — |
| 2022-09-14 | 13.39 | $0.15 | — |
| 2022-09-13 | 13.06 | $0.15 | 700 |
| 2022-09-12 | 12.71 | $0.15 | 8500 |
| 2022-09-09 | 12.34 | $0.15 | 700 |
| 2022-09-08 | 12.57 | $0.15 | — |
| 2022-09-07 | 12.84 | $0.15 | 2000 |
| 2022-09-06 | 13.11 | $0.15 | 2600 |
| 2022-09-02 | 13.48 | $0.14 | 15450 |
| 2022-09-01 | 13.00 | $0.15 | 3380 |
| 2022-08-31 | 13.17 | $0.16 | — |
| 2022-08-30 | 13.77 | $0.16 | — |
| 2022-08-29 | 14.40 | $0.16 | 300 |
| 2022-08-26 | 15.06 | $0.16 | — |
| 2022-08-25 | 15.74 | $0.16 | — |
| 2022-08-24 | 16.46 | $0.16 | 900 |
| 2022-08-23 | 17.21 | $0.15 | — |
| 2022-08-22 | 17.93 | $0.15 | 1550 |
| 2022-08-19 | 18.69 | $0.15 | 1700 |
| 2022-08-18 | 18.56 | $0.16 | — |
| 2022-08-17 | 18.59 | $0.16 | 4300 |
| 2022-08-16 | 18.62 | $0.16 | 500 |
| 2022-08-15 | 18.95 | $0.15 | 5000 |
| 2022-08-12 | 18.74 | $0.16 | 2500 |
| 2022-08-11 | 19.01 | $0.15 | — |
| 2022-08-10 | 18.25 | $0.15 | 6500 |
| 2022-08-09 | 17.46 | $0.15 | — |
| 2022-08-08 | 16.60 | $0.15 | 3250 |
| 2022-08-05 | 15.70 | $0.15 | — |
| 2022-08-04 | 14.26 | $0.15 | — |
| 2022-08-03 | 12.74 | $0.15 | 5000 |
| 2022-08-02 | 11.14 | $0.16 | 3000 |
| 2022-08-01 | 9.61 | $0.16 | 1000 |
| 2022-07-29 | 8.19 | $0.16 | 800 |
| 2022-07-28 | 6.67 | $0.19 | — |
| 2022-07-27 | 6.93 | $0.19 | — |
| 2022-07-26 | 7.22 | $0.19 | — |
| 2022-07-25 | 7.51 | $0.19 | — |
| 2022-07-22 | 7.83 | $0.19 | — |
| 2022-07-21 | 8.15 | $0.19 | — |
| 2022-07-20 | 8.50 | $0.19 | — |
| 2022-07-19 | 8.86 | $0.19 | — |
| 2022-07-18 | 9.25 | $0.19 | 1000 |
| 2022-07-15 | 9.65 | $0.21 | 100000 |
| 2022-07-14 | 9.40 | $0.20 | — |
| 2022-07-13 | 9.82 | $0.20 | 390 |
| 2022-07-12 | 10.26 | $0.21 | — |
| 2022-07-11 | 10.22 | $0.21 | — |
| 2022-07-08 | 10.19 | $0.21 | 1000 |
| 2022-07-07 | 10.15 | $0.19 | 100 |
| 2022-07-06 | 10.34 | $0.21 | — |
| 2022-07-05 | 9.95 | $0.21 | — |
| 2022-07-01 | 9.54 | $0.21 | — |
| 2022-06-30 | 9.10 | $0.21 | 1030 |
| 2022-06-29 | 8.65 | $0.20 | — |
| 2022-06-28 | 8.47 | $0.20 | 300 |
| 2022-06-27 | 8.29 | $0.20 | — |
| 2022-06-24 | 8.61 | $0.20 | 5000 |
| 2022-06-23 | 8.95 | $0.20 | 2000 |
| 2022-06-22 | 9.31 | $0.20 | 2000 |
| 2022-06-21 | 9.38 | $0.20 | 400 |
| 2022-06-17 | 9.78 | $0.21 | 7000 |
| 2022-06-16 | 10.20 | $0.20 | — |
| 2022-06-15 | 10.00 | $0.20 | 100 |
| 2022-06-14 | 9.80 | $0.19 | — |
| 2022-06-13 | 9.35 | $0.19 | 200 |
| 2022-06-10 | 8.87 | $0.20 | — |
| 2022-06-09 | 9.03 | $0.20 | 1000 |
| 2022-06-08 | 9.20 | $0.21 | 4650 |
| 2022-06-07 | 9.56 | $0.21 | 11000 |
| 2022-06-06 | 9.97 | $0.19 | 9000 |
| 2022-06-03 | 10.32 | $0.21 | 4200 |
| 2022-06-02 | 10.03 | $0.20 | — |
| 2022-06-01 | 9.97 | $0.20 | 6000 |
| 2022-05-31 | 9.91 | $0.20 | — |
| 2022-05-27 | 10.11 | $0.20 | — |
| 2022-05-26 | 10.33 | $0.20 | 2646 |
| 2022-05-25 | 10.56 | $0.19 | — |
| 2022-05-24 | 10.81 | $0.19 | — |
| 2022-05-23 | 11.07 | $0.19 | — |
| 2022-05-20 | 11.35 | $0.19 | — |
| 2022-05-19 | 11.64 | $0.19 | 100 |
| 2022-05-18 | 11.94 | $0.19 | 1000 |
| 2022-05-17 | 11.86 | $0.19 | 500 |
| 2022-05-16 | 12.14 | $0.18 | — |
| 2022-05-13 | 11.46 | $0.18 | — |
| 2022-05-12 | 10.75 | $0.18 | 1000 |
| 2022-05-11 | 10.00 | $0.18 | — |
| 2022-05-10 | 9.37 | $0.18 | — |
| 2022-05-09 | 8.71 | $0.18 | 13000 |
| 2022-05-06 | 8.02 | $0.19 | 1105 |
| 2022-05-05 | 7.70 | $0.21 | — |
| 2022-05-04 | 7.88 | $0.21 | — |
| 2022-05-03 | 8.07 | $0.21 | 5268 |
| 2022-05-02 | 8.26 | $0.21 | — |
| 2022-04-29 | 8.36 | $0.21 | — |
| 2022-04-28 | 8.46 | $0.21 | — |
| 2022-04-27 | 8.57 | $0.21 | — |
| 2022-04-26 | 8.69 | $0.21 | 1000 |
| 2022-04-25 | 8.81 | $0.20 | — |
| 2022-04-22 | 9.22 | $0.20 | — |
| 2022-04-21 | 9.66 | $0.20 | — |
| 2022-04-20 | 10.12 | $0.20 | 5000 |
| 2022-04-19 | 10.60 | $0.21 | 1000 |
| 2022-04-18 | 10.86 | $0.20 | 4200 |
| 2022-04-14 | 11.27 | $0.21 | — |
| 2022-04-13 | 11.43 | $0.21 | — |
| 2022-04-12 | 11.60 | $0.21 | 500 |
| 2022-04-11 | 11.78 | $0.21 | 500 |
| 2022-04-08 | 12.12 | $0.21 | 1000 |
| 2022-04-07 | 12.07 | $0.22 | — |
| 2022-04-06 | 11.98 | $0.22 | 1300 |
| 2022-04-05 | 11.89 | $0.21 | — |
| 2022-04-04 | 11.07 | $0.21 | 41970 |
| 2022-04-01 | 10.20 | $0.19 | 46065 |
| 2022-03-31 | 9.76 | $0.18 | 2925 |
| 2022-03-30 | 9.36 | $0.17 | — |
| 2022-03-29 | 9.79 | $0.17 | 1000 |
| 2022-03-28 | 10.24 | $0.16 | — |
| 2022-03-25 | 10.38 | $0.16 | — |
| 2022-03-24 | 10.54 | $0.16 | 16887 |
| 2022-03-23 | 10.70 | $0.16 | 1000 |
| 2022-03-22 | 10.85 | $0.17 | — |
| 2022-03-21 | 11.32 | $0.17 | 1000 |
| 2022-03-18 | 11.81 | $0.19 | 3500 |
| 2022-03-17 | 11.86 | $0.18 | — |
| 2022-03-16 | 12.13 | $0.18 | 4000 |
| 2022-03-15 | 12.41 | $0.14 | 34500 |
| 2022-03-14 | 11.35 | $0.15 | 5240 |
| 2022-03-11 | 10.86 | $0.17 | 1050 |
| 2022-03-10 | 11.38 | $0.17 | — |
| 2022-03-09 | 11.55 | $0.17 | — |
| 2022-03-08 | 11.72 | $0.17 | — |
| 2022-03-07 | 11.90 | $0.17 | — |
| 2022-03-04 | 12.09 | $0.17 | — |
| 2022-03-03 | 12.29 | $0.17 | — |
| 2022-03-02 | 12.50 | $0.17 | 10000 |
| 2022-03-01 | 12.72 | $0.19 | 600 |
| 2022-02-28 | 12.95 | $0.18 | — |
| 2022-02-25 | 13.12 | $0.18 | — |
| 2022-02-24 | 13.30 | $0.18 | 500 |
| 2022-02-23 | 13.49 | $0.18 | 16000 |
| 2022-02-22 | 13.61 | $0.18 | — |
| 2022-02-18 | 13.80 | $0.18 | 20970 |
| 2022-02-17 | 13.99 | $0.18 | 1000 |
| 2022-02-16 | 14.07 | $0.18 | 325 |
| 2022-02-15 | 14.19 | $0.20 | — |
| 2022-02-14 | 14.57 | $0.20 | — |
| 2022-02-11 | 14.98 | $0.20 | 10414 |
| 2022-02-10 | 15.40 | $0.19 | 1000 |
| 2022-02-09 | 16.10 | $0.19 | 27900 |
| 2022-02-08 | 16.83 | $0.17 | — |
| 2022-02-07 | 16.62 | $0.17 | — |
| 2022-02-04 | 16.41 | $0.17 | — |
| 2022-02-03 | 16.18 | $0.17 | 5000 |
| 2022-02-02 | 15.94 | $0.19 | 16746 |
| 2022-02-01 | 15.68 | $0.19 | 2712 |
| 2022-01-31 | 15.15 | $0.18 | 4000 |
| 2022-01-28 | 14.91 | $0.18 | — |
| 2022-01-27 | 14.75 | $0.18 | — |
| 2022-01-26 | 14.59 | $0.18 | 3010 |
| 2022-01-25 | 14.42 | $0.18 | 288 |
| 2022-01-24 | 14.63 | $0.19 | 2100 |
| 2022-01-21 | 14.85 | $0.19 | 100 |
| 2022-01-20 | 15.41 | $0.19 | 450 |
| 2022-01-19 | 15.99 | $0.20 | 600 |
| 2022-01-18 | 16.61 | $0.20 | 6700 |
| 2022-01-14 | 17.25 | $0.18 | 26432 |
| 2022-01-13 | 17.90 | $0.19 | 2600 |
| 2022-01-12 | 18.79 | $0.19 | 14900 |
| 2022-01-11 | 19.73 | $0.17 | — |
| 2022-01-10 | 19.80 | $0.17 | — |
| 2022-01-07 | 19.87 | $0.17 | — |
| 2022-01-06 | 19.95 | $0.17 | 400 |
| 2022-01-05 | 20.03 | $0.20 | 3025 |
| 2022-01-04 | 20.12 | $0.19 | — |
| 2022-01-03 | 20.70 | $0.19 | — |
| 2021-12-31 | 21.32 | $0.19 | 4900 |
| 2021-12-30 | 21.97 | $0.20 | 100 |
| 2021-12-29 | 22.91 | $0.20 | — |
| 2021-12-28 | 23.90 | $0.20 | 100 |
| 2021-12-27 | 24.94 | $0.17 | 1510 |
| 2021-12-23 | 25.26 | $0.17 | 17750 |
| 2021-12-22 | 25.59 | $0.16 | 400 |
| 2021-12-21 | 24.91 | $0.19 | 100 |
| 2021-12-20 | 24.90 | $0.16 | 1765 |
| 2021-12-17 | 24.58 | $0.17 | — |
| 2021-12-16 | 24.58 | $0.17 | 70110 |
| 2021-12-15 | 24.57 | $0.19 | — |
| 2021-12-14 | 25.49 | $0.19 | 2500 |
| 2021-12-13 | 26.46 | $0.19 | 600 |
| 2021-12-10 | 27.39 | $0.19 | 1861 |
| 2021-12-09 | 28.52 | $0.20 | 17588 |
| 2021-12-08 | 29.71 | $0.18 | 400 |
| 2021-12-07 | 30.23 | $0.18 | 1455 |
| 2021-12-06 | 30.78 | $0.18 | 8482 |
| 2021-12-03 | 31.15 | $0.18 | 7500 |
| 2021-12-02 | 31.55 | $0.18 | 22200 |
| 2021-12-01 | 31.40 | $0.17 | — |
| 2021-11-30 | 30.55 | $0.17 | 12340 |
| 2021-11-29 | 29.66 | $0.17 | 3400 |
| 2021-11-26 | 28.72 | $0.16 | 8985 |
| 2021-11-24 | 27.73 | $0.20 | 400 |
| 2021-11-23 | 27.52 | $0.19 | — |
| 2021-11-22 | 26.83 | $0.19 | 5000 |
| 2021-11-19 | 26.10 | $0.19 | 422100 |
| 2021-11-18 | 25.33 | $0.19 | 3019 |
| 2021-11-17 | 24.93 | $0.19 | — |
| 2021-11-16 | 24.29 | $0.19 | 1450 |
| 2021-11-15 | 23.61 | $0.19 | 833 |
| 2021-11-12 | 23.04 | $0.17 | 31500 |
| 2021-11-11 | 22.43 | $0.19 | 1000 |
| 2021-11-10 | 22.09 | $0.19 | 1600 |
| 2021-11-09 | 21.73 | $0.18 | — |
| 2021-11-08 | 21.08 | $0.18 | 2976 |
| 2021-11-05 | 20.38 | $0.18 | 4934 |
| 2021-11-04 | 19.96 | $0.20 | 1400 |
| 2021-11-03 | 20.08 | $0.20 | — |
| 2021-11-02 | 20.02 | $0.20 | 21894 |
| 2021-11-01 | 19.96 | $0.20 | 41842 |
| 2021-10-29 | 20.01 | $0.19 | 7200 |
| 2021-10-28 | 20.30 | $0.20 | 30212 |
| 2021-10-27 | 20.60 | $0.20 | 79925 |
| 2021-10-26 | 20.91 | $0.17 | 119354 |
| 2021-10-25 | 21.10 | $0.20 | 10139 |
| 2021-10-22 | 21.71 | $0.19 | 9292 |
| 2021-10-21 | 22.35 | $0.20 | 141493 |
| 2021-10-20 | 23.02 | $0.17 | 36080 |
| 2021-10-19 | 22.69 | $0.18 | 52100 |
| 2021-10-18 | 22.42 | $0.19 | 250 |
| 2021-10-15 | 22.48 | $0.19 | 675 |
| 2021-10-14 | 22.54 | $0.17 | 18154 |
| 2021-10-13 | 22.54 | $0.20 | — |
| 2021-10-12 | 23.18 | $0.20 | — |
| 2021-10-11 | 23.86 | $0.20 | 13000 |
| 2021-10-08 | 24.57 | $0.17 | 300 |
| 2021-10-07 | 24.17 | $0.18 | 4004 |
| 2021-10-06 | 23.76 | $0.18 | 5000 |
| 2021-10-05 | 23.32 | $0.19 | 3540 |
| 2021-10-04 | 23.12 | $0.21 | 25500 |
| 2021-10-01 | 22.90 | $0.20 | 29681 |
| 2021-09-30 | 22.85 | $0.21 | 7919 |
| 2021-09-29 | 22.88 | $0.21 | 102260 |
| 2021-09-28 | 22.67 | $0.20 | 6954 |
| 2021-09-27 | 22.79 | $0.21 | 3004 |
| 2021-09-24 | 23.01 | $0.20 | 2500 |
| 2021-09-23 | 22.98 | $0.21 | 29650 |
| 2021-09-22 | 23.11 | $0.21 | 25500 |
| 2021-09-21 | 23.24 | $0.21 | 226899 |
| 2021-09-20 | 23.39 | $0.21 | 113520 |
| 2021-09-17 | 23.54 | $0.25 | 576450 |
| 2021-09-16 | 23.48 | $0.19 | 15750 |
| 2021-09-15 | 22.37 | $0.21 | 210146 |
| 2021-09-14 | 21.20 | $0.21 | 263380 |
| 2021-09-13 | 19.98 | $0.25 | 217906 |
| 2021-09-10 | 18.42 | $0.05 | 53900 |
| 2021-09-09 | 16.51 | $0.19 | — |
| 2021-09-08 | 16.68 | $0.19 | — |
| 2021-09-07 | 16.86 | $0.19 | — |
| 2021-09-03 | 17.04 | $0.19 | — |
| 2021-09-02 | 17.24 | $0.19 | — |
| 2021-09-01 | 17.44 | $0.19 | — |
| 2021-08-31 | 17.66 | $0.19 | — |
| 2021-08-30 | 17.89 | $0.19 | — |
| 2021-08-27 | 18.13 | $0.19 | — |
| 2021-08-26 | 18.38 | $0.19 | 2500 |
| 2021-08-25 | 18.65 | $0.19 | — |
| 2021-08-24 | 18.93 | $0.19 | — |
| 2021-08-23 | 19.22 | $0.19 | — |
| 2021-08-20 | 19.53 | $0.19 | — |
| 2021-08-19 | 19.86 | $0.19 | 3000 |
| 2021-08-18 | 20.20 | $0.19 | 5000 |
| 2021-08-17 | 20.57 | $0.19 | — |
| 2021-08-16 | 20.95 | $0.19 | — |
| 2021-08-13 | 21.35 | $0.19 | 27081 |
| 2021-08-12 | 21.77 | $0.19 | 11400 |
| 2021-08-11 | 21.76 | $0.02 | 2700 |
| 2021-08-10 | 21.75 | $0.18 | — |
| 2021-08-09 | 21.72 | $0.18 | — |
| 2021-08-06 | 21.69 | $0.18 | — |
| 2021-08-05 | 21.65 | $0.18 | 1476 |
| 2021-08-04 | 21.62 | $0.19 | — |
| 2021-08-03 | 21.38 | $0.19 | 5100 |
| 2021-08-02 | 21.14 | $0.19 | 11499 |
| 2021-07-30 | 20.79 | $0.19 | — |
| 2021-07-29 | 20.42 | $0.19 | 18000 |
| 2021-07-28 | 20.03 | $0.18 | 15870 |
| 2021-07-27 | 19.77 | $0.19 | 21000 |
| 2021-07-26 | 19.33 | $0.18 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected