Is COSCO SHIPPING Development Co., Ltd. (CITAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING Development Co., Ltd. (CITAY) research center and poll results.
OTC : CITAY
COSCO SHIPPING Development Co., Ltd. — Technical Indicators
$7 USD
$0 (0.0%)
- Volume
- 113
- Average Volume
- 100
- Market Capitalization
- $1.85B
- P/E Ratio
- 20.89
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $7.51
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.75
- Current Ratio
- $0.54
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.00
2026-07-20
Close Price
$7.00
Vol: 113
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.15
Average
5.84
Maximum
7.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.00 | $7.00 | 113 |
| 2026-07-17 | 7.00 | $7.00 | 113 |
| 2026-07-16 | 7.00 | $7.00 | — |
| 2026-07-15 | 7.00 | $7.00 | — |
| 2026-07-14 | 7.00 | $7.00 | 113 |
| 2026-07-13 | 7.00 | $7.00 | 113 |
| 2026-07-10 | 7.00 | $7.00 | 113 |
| 2026-07-09 | 7.00 | $7.00 | 113 |
| 2026-07-08 | 7.00 | $7.00 | — |
| 2026-07-07 | 7.00 | $7.00 | — |
| 2026-07-06 | 7.00 | $7.00 | 113 |
| 2026-07-02 | 7.00 | $7.00 | 113 |
| 2026-07-01 | 7.00 | $7.00 | 113 |
| 2026-06-30 | 7.00 | $7.00 | 113 |
| 2026-06-29 | 7.00 | $7.00 | 113 |
| 2026-06-26 | 7.00 | $7.00 | 113 |
| 2026-06-25 | 7.00 | $7.00 | 113 |
| 2026-06-24 | 7.00 | $7.00 | 113 |
| 2026-06-23 | 7.00 | $7.00 | 113 |
| 2026-06-22 | 7.00 | $7.00 | 113 |
| 2026-06-18 | 7.00 | $7.00 | 113 |
| 2026-06-17 | 7.00 | $7.00 | 113 |
| 2026-06-16 | 7.00 | $7.00 | 113 |
| 2026-06-15 | 7.00 | $7.00 | 113 |
| 2026-06-12 | 7.00 | $7.00 | 113 |
| 2026-06-11 | 7.00 | $7.00 | 113 |
| 2026-06-10 | 7.00 | $7.00 | 113 |
| 2026-06-09 | 7.00 | $7.00 | 113 |
| 2026-06-08 | 7.00 | $7.00 | — |
| 2026-06-05 | 7.00 | $7.00 | 113 |
| 2026-06-04 | 7.00 | $7.00 | 113 |
| 2026-06-03 | 7.00 | $7.00 | 113 |
| 2026-06-02 | 7.00 | $7.00 | 113 |
| 2026-06-01 | 7.00 | $7.00 | 113 |
| 2026-05-29 | 7.00 | $7.00 | 113 |
| 2026-05-28 | 7.00 | $7.00 | 113 |
| 2026-05-27 | 7.00 | $7.00 | 113 |
| 2026-05-26 | 7.00 | $7.00 | — |
| 2026-05-22 | 7.00 | $7.00 | 113 |
| 2026-05-21 | 7.00 | $7.00 | 113 |
| 2026-05-20 | 7.00 | $7.00 | 113 |
| 2026-05-19 | 7.00 | $7.00 | 113 |
| 2026-05-18 | 7.00 | $7.00 | 113 |
| 2026-05-15 | 7.00 | $7.00 | — |
| 2026-05-14 | 7.00 | $7.00 | 113 |
| 2026-05-13 | 7.00 | $7.00 | 113 |
| 2026-05-12 | 7.00 | $7.00 | 113 |
| 2026-05-11 | 7.00 | $7.00 | 113 |
| 2026-05-08 | 7.00 | $7.00 | 113 |
| 2026-05-07 | 7.00 | $7.00 | — |
| 2026-05-06 | 7.00 | $7.00 | 113 |
| 2026-05-05 | 7.00 | $7.00 | 113 |
| 2026-05-04 | 7.00 | $7.00 | 113 |
| 2026-05-01 | 7.00 | $7.00 | 113 |
| 2026-04-30 | 7.00 | $7.00 | 113 |
| 2026-04-29 | 7.00 | $7.00 | 113 |
| 2026-04-28 | 7.00 | $7.00 | 113 |
| 2026-04-27 | 7.00 | $7.00 | 113 |
| 2026-04-24 | 7.00 | $7.00 | 113 |
| 2026-04-23 | 7.00 | $7.00 | 113 |
| 2026-04-22 | 7.00 | $7.00 | 113 |
| 2026-04-21 | 7.00 | $7.00 | 113 |
| 2026-04-20 | 7.00 | $7.00 | — |
| 2026-04-17 | 7.00 | $7.00 | 113 |
| 2026-04-16 | 7.00 | $7.00 | 113 |
| 2026-04-15 | 7.00 | $7.00 | 113 |
| 2026-04-14 | 7.00 | $7.00 | 113 |
| 2026-04-13 | 7.00 | $7.00 | 113 |
| 2026-04-10 | 7.00 | $7.00 | 113 |
| 2026-04-09 | 7.00 | $7.00 | 113 |
| 2026-04-08 | 7.00 | $7.00 | 113 |
| 2026-04-07 | 7.00 | $7.00 | 113 |
| 2026-04-06 | 7.00 | $7.00 | 113 |
| 2026-04-02 | 7.00 | $7.00 | 113 |
| 2026-04-01 | 7.00 | $7.00 | 113 |
| 2026-03-31 | 7.00 | $7.00 | 113 |
| 2026-03-30 | 7.00 | $7.00 | 113 |
| 2026-03-27 | 7.00 | $7.00 | 113 |
| 2026-03-26 | 7.00 | $7.00 | 113 |
| 2026-03-25 | 7.00 | $7.00 | 113 |
| 2026-03-24 | 7.00 | $7.00 | 113 |
| 2026-03-23 | 7.00 | $7.00 | 113 |
| 2026-03-20 | 7.00 | $7.00 | 113 |
| 2026-03-19 | 7.00 | $7.00 | 113 |
| 2026-03-18 | 7.00 | $7.00 | 113 |
| 2026-03-17 | 7.00 | $7.00 | 113 |
| 2026-03-16 | 7.00 | $7.00 | — |
| 2026-03-13 | 7.00 | $7.00 | 113 |
| 2026-03-12 | 7.00 | $7.00 | 113 |
| 2026-03-11 | 7.00 | $7.00 | 113 |
| 2026-03-10 | 7.00 | $7.00 | 113 |
| 2026-03-09 | 7.00 | $7.00 | 113 |
| 2026-03-06 | 7.00 | $7.00 | 113 |
| 2026-03-05 | 7.03 | $7.00 | 113 |
| 2026-03-04 | 7.05 | $7.00 | 113 |
| 2026-03-03 | 7.08 | $7.00 | 113 |
| 2026-03-02 | 7.10 | $7.00 | 113 |
| 2026-02-27 | 7.13 | $7.00 | 113 |
| 2026-02-26 | 7.15 | $7.00 | 113 |
| 2026-02-25 | 7.18 | $7.00 | 113 |
| 2026-02-24 | 7.20 | $7.00 | 113 |
| 2026-02-23 | 7.23 | $7.00 | 113 |
| 2026-02-20 | 7.26 | $7.00 | — |
| 2026-02-19 | 7.28 | $7.00 | — |
| 2026-02-18 | 7.31 | $7.00 | — |
| 2026-02-17 | 7.33 | $7.00 | — |
| 2026-02-13 | 7.36 | $7.00 | — |
| 2026-02-12 | 7.38 | $7.00 | — |
| 2026-02-11 | 7.41 | $7.00 | — |
| 2026-02-10 | 7.43 | $7.00 | — |
| 2026-02-09 | 7.46 | $7.00 | — |
| 2026-02-06 | 7.48 | $7.00 | 113 |
| 2026-02-05 | 7.51 | $7.51 | 10 |
| 2026-02-04 | 7.51 | $7.51 | 10 |
| 2026-02-03 | 7.51 | $7.51 | 10 |
| 2026-02-02 | 7.51 | $7.51 | — |
| 2026-01-30 | 7.51 | $7.51 | — |
| 2026-01-29 | 7.51 | $7.51 | 10 |
| 2026-01-28 | 7.51 | $7.51 | 10 |
| 2026-01-27 | 7.51 | $7.51 | 10 |
| 2026-01-26 | 7.51 | $7.51 | 10 |
| 2026-01-23 | 7.51 | $7.51 | 10 |
| 2026-01-22 | 7.51 | $7.51 | 10 |
| 2026-01-21 | 7.51 | $7.51 | 10 |
| 2026-01-20 | 7.51 | $7.51 | 10 |
| 2026-01-16 | 7.51 | $7.51 | 10 |
| 2026-01-15 | 7.51 | $7.51 | 10 |
| 2026-01-14 | 7.51 | $7.51 | 10 |
| 2026-01-13 | 7.51 | $7.51 | 10 |
| 2026-01-12 | 7.51 | $7.51 | 10 |
| 2026-01-09 | 7.51 | $7.51 | 10 |
| 2026-01-08 | 7.51 | $7.51 | 10 |
| 2026-01-07 | 7.51 | $7.51 | 10 |
| 2026-01-06 | 7.51 | $7.51 | — |
| 2026-01-05 | 7.50 | $7.51 | 10 |
| 2026-01-02 | 7.49 | $7.51 | 10 |
| 2025-12-31 | 7.47 | $7.51 | 10 |
| 2025-12-30 | 7.46 | $7.51 | 10 |
| 2025-12-29 | 7.45 | $7.51 | 10 |
| 2025-12-26 | 7.44 | $7.51 | 10 |
| 2025-12-24 | 7.42 | $7.51 | — |
| 2025-12-23 | 7.41 | $7.51 | 10 |
| 2025-12-22 | 7.40 | $7.51 | 10 |
| 2025-12-19 | 7.39 | $7.51 | 10 |
| 2025-12-18 | 7.37 | $7.51 | 10 |
| 2025-12-17 | 7.36 | $7.51 | 10 |
| 2025-12-16 | 7.35 | $7.51 | 10 |
| 2025-12-15 | 7.34 | $7.51 | — |
| 2025-12-12 | 7.32 | $7.51 | — |
| 2025-12-11 | 7.31 | $7.51 | — |
| 2025-12-10 | 7.30 | $7.51 | 10 |
| 2025-12-09 | 7.29 | $7.51 | 10 |
| 2025-12-08 | 7.27 | $7.51 | 100 |
| 2025-12-05 | 7.26 | $7.26 | 10 |
| 2025-12-04 | 7.26 | $7.26 | 10 |
| 2025-12-03 | 7.26 | $7.26 | 10 |
| 2025-12-02 | 7.26 | $7.26 | 10 |
| 2025-12-01 | 7.26 | $7.26 | 10 |
| 2025-11-28 | 7.26 | $7.26 | 10 |
| 2025-11-26 | 7.26 | $7.26 | 10 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 10 |
| 2025-11-21 | 7.26 | $7.26 | 10 |
| 2025-11-20 | 7.26 | $7.26 | 10 |
| 2025-11-19 | 7.26 | $7.26 | 10 |
| 2025-11-18 | 7.26 | $7.26 | 10 |
| 2025-11-17 | 7.26 | $7.26 | 10 |
| 2025-11-14 | 7.26 | $7.26 | 10 |
| 2025-11-13 | 7.26 | $7.26 | 10 |
| 2025-11-12 | 7.26 | $7.26 | 10 |
| 2025-11-11 | 7.26 | $7.26 | 10 |
| 2025-11-10 | 7.26 | $7.26 | 10 |
| 2025-11-07 | 7.26 | $7.26 | 10 |
| 2025-11-06 | 7.26 | $7.26 | 10 |
| 2025-11-05 | 7.26 | $7.26 | 10 |
| 2025-11-04 | 7.26 | $7.26 | 10 |
| 2025-11-03 | 7.26 | $7.26 | 10 |
| 2025-10-31 | 7.26 | $7.26 | 10 |
| 2025-10-30 | 7.26 | $7.26 | 10 |
| 2025-10-29 | 7.26 | $7.26 | 10 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.26 | $7.26 | — |
| 2025-09-17 | 7.26 | $7.26 | — |
| 2025-09-16 | 7.26 | $7.26 | — |
| 2025-09-15 | 7.26 | $7.26 | 10 |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.26 | — |
| 2025-09-10 | 7.26 | $7.26 | — |
| 2025-09-09 | 7.26 | $7.26 | — |
| 2025-09-08 | 7.26 | $7.26 | — |
| 2025-09-05 | 7.26 | $7.26 | — |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | — |
| 2025-09-02 | 7.26 | $7.26 | 10 |
| 2025-08-29 | 7.26 | $7.26 | — |
| 2025-08-28 | 7.26 | $7.26 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.26 | — |
| 2025-08-25 | 7.26 | $7.26 | — |
| 2025-08-22 | 7.26 | $7.26 | 10 |
| 2025-08-21 | 7.26 | $7.26 | 10 |
| 2025-08-20 | 7.26 | $7.26 | 10 |
| 2025-08-19 | 7.26 | $7.26 | 10 |
| 2025-08-18 | 7.26 | $7.26 | — |
| 2025-08-15 | 7.26 | $7.26 | — |
| 2025-08-14 | 7.26 | $7.26 | — |
| 2025-08-13 | 7.26 | $7.26 | — |
| 2025-08-12 | 7.26 | $7.26 | — |
| 2025-08-11 | 7.26 | $7.26 | — |
| 2025-08-08 | 7.26 | $7.26 | — |
| 2025-08-07 | 7.26 | $7.26 | — |
| 2025-08-06 | 7.26 | $7.26 | — |
| 2025-08-05 | 7.26 | $7.26 | — |
| 2025-08-04 | 7.26 | $7.26 | — |
| 2025-08-01 | 7.26 | $7.26 | — |
| 2025-07-31 | 7.26 | $7.26 | — |
| 2025-07-30 | 7.26 | $7.26 | 10 |
| 2025-07-29 | 7.26 | $7.26 | — |
| 2025-07-28 | 7.26 | $7.26 | 100 |
| 2025-07-25 | 7.26 | $7.26 | — |
| 2025-07-24 | 7.26 | $7.26 | — |
| 2025-07-23 | 7.26 | $7.26 | — |
| 2025-07-22 | 7.25 | $7.26 | — |
| 2025-07-21 | 7.25 | $7.26 | 100 |
| 2025-07-18 | 7.24 | $7.26 | 100 |
| 2025-07-17 | 7.24 | $7.26 | 100 |
| 2025-07-16 | 7.23 | $7.26 | — |
| 2025-07-15 | 7.23 | $7.26 | — |
| 2025-07-14 | 7.22 | $7.26 | — |
| 2025-07-11 | 7.22 | $7.26 | — |
| 2025-07-10 | 7.21 | $7.26 | — |
| 2025-07-09 | 7.21 | $7.26 | — |
| 2025-07-08 | 7.18 | $7.26 | — |
| 2025-07-07 | 7.16 | $7.26 | — |
| 2025-07-03 | 7.13 | $7.26 | — |
| 2025-07-02 | 7.11 | $7.26 | — |
| 2025-07-01 | 7.08 | $7.26 | — |
| 2025-06-30 | 7.06 | $7.26 | — |
| 2025-06-27 | 7.03 | $7.26 | — |
| 2025-06-26 | 7.01 | $7.26 | — |
| 2025-06-25 | 6.98 | $7.26 | 100 |
| 2025-06-24 | 6.95 | $7.15 | — |
| 2025-06-23 | 6.94 | $7.15 | — |
| 2025-06-20 | 6.94 | $7.15 | — |
| 2025-06-18 | 6.93 | $7.15 | — |
| 2025-06-17 | 6.92 | $7.15 | — |
| 2025-06-16 | 6.91 | $7.15 | — |
| 2025-06-13 | 6.81 | $7.15 | — |
| 2025-06-12 | 6.71 | $7.15 | — |
| 2025-06-11 | 6.61 | $7.15 | — |
| 2025-06-10 | 6.51 | $7.15 | 100 |
| 2025-06-09 | 6.42 | $6.77 | — |
| 2025-06-06 | 6.34 | $6.77 | — |
| 2025-06-05 | 6.26 | $6.77 | — |
| 2025-06-04 | 6.18 | $6.77 | — |
| 2025-06-03 | 6.10 | $6.77 | — |
| 2025-06-02 | 6.02 | $6.77 | — |
| 2025-05-30 | 5.94 | $6.77 | — |
| 2025-05-29 | 5.86 | $6.77 | 100 |
| 2025-05-28 | 5.78 | $6.71 | — |
| 2025-05-27 | 5.71 | $6.71 | 101 |
| 2025-05-23 | 5.63 | $6.96 | — |
| 2025-05-22 | 5.54 | $6.96 | — |
| 2025-05-21 | 5.46 | $6.96 | — |
| 2025-05-20 | 5.37 | $6.96 | — |
| 2025-05-19 | 5.28 | $6.96 | 130 |
| 2025-05-16 | 5.19 | $5.19 | — |
| 2025-05-15 | 5.19 | $5.19 | — |
| 2025-05-14 | 5.19 | $5.19 | — |
| 2025-05-13 | 5.19 | $5.19 | — |
| 2025-05-12 | 5.19 | $5.19 | — |
| 2025-05-09 | 5.19 | $5.19 | — |
| 2025-05-08 | 5.19 | $5.19 | — |
| 2025-05-07 | 5.19 | $5.19 | — |
| 2025-05-06 | 5.19 | $5.19 | — |
| 2025-05-05 | 5.19 | $5.19 | — |
| 2025-05-02 | 5.19 | $5.19 | — |
| 2025-05-01 | 5.19 | $5.19 | — |
| 2025-04-30 | 5.19 | $5.19 | — |
| 2025-04-29 | 5.19 | $5.19 | — |
| 2025-04-28 | 5.19 | $5.19 | — |
| 2025-04-25 | 5.19 | $5.19 | — |
| 2025-04-24 | 5.19 | $5.19 | — |
| 2025-04-23 | 5.19 | $5.19 | — |
| 2025-04-22 | 5.19 | $5.19 | — |
| 2025-04-21 | 5.19 | $5.19 | — |
| 2025-04-17 | 5.19 | $5.19 | — |
| 2025-04-16 | 5.19 | $5.19 | — |
| 2025-04-15 | 5.19 | $5.19 | — |
| 2025-04-14 | 5.19 | $5.19 | — |
| 2025-04-11 | 5.19 | $5.19 | — |
| 2025-04-10 | 5.19 | $5.19 | — |
| 2025-04-09 | 5.19 | $5.19 | — |
| 2025-04-08 | 5.19 | $5.19 | — |
| 2025-04-07 | 5.19 | $5.19 | — |
| 2025-04-04 | 5.19 | $5.19 | — |
| 2025-04-03 | 5.19 | $5.19 | — |
| 2025-04-02 | 5.19 | $5.19 | — |
| 2025-04-01 | 5.19 | $5.19 | — |
| 2025-03-31 | 5.19 | $5.19 | — |
| 2025-03-28 | 5.19 | $5.19 | — |
| 2025-03-27 | 5.19 | $5.19 | — |
| 2025-03-26 | 5.19 | $5.19 | — |
| 2025-03-25 | 5.19 | $5.19 | — |
| 2025-03-24 | 5.19 | $5.19 | — |
| 2025-03-21 | 5.19 | $5.19 | — |
| 2025-03-20 | 5.19 | $5.19 | — |
| 2025-03-19 | 5.19 | $5.19 | — |
| 2025-03-18 | 5.19 | $5.19 | — |
| 2025-03-17 | 5.19 | $5.19 | — |
| 2025-03-14 | 5.19 | $5.19 | — |
| 2025-03-13 | 5.19 | $5.19 | — |
| 2025-03-12 | 5.19 | $5.19 | — |
| 2025-03-11 | 5.19 | $5.19 | — |
| 2025-03-10 | 5.19 | $5.19 | — |
| 2025-03-07 | 5.19 | $5.19 | — |
| 2025-03-06 | 5.19 | $5.19 | — |
| 2025-03-05 | 5.19 | $5.19 | — |
| 2025-03-04 | 5.19 | $5.19 | — |
| 2025-03-03 | 5.19 | $5.19 | — |
| 2025-02-28 | 5.19 | $5.19 | — |
| 2025-02-27 | 5.19 | $5.19 | — |
| 2025-02-26 | 5.19 | $5.19 | — |
| 2025-02-25 | 5.19 | $5.19 | — |
| 2025-02-24 | 5.19 | $5.19 | — |
| 2025-02-21 | 5.19 | $5.19 | — |
| 2025-02-20 | 5.19 | $5.19 | — |
| 2025-02-19 | 5.19 | $5.19 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.19 | $5.19 | — |
| 2025-02-03 | 5.19 | $5.19 | — |
| 2025-01-31 | 5.19 | $5.19 | — |
| 2025-01-30 | 5.19 | $5.19 | — |
| 2025-01-29 | 5.19 | $5.19 | — |
| 2025-01-28 | 5.19 | $5.19 | — |
| 2025-01-27 | 5.19 | $5.19 | — |
| 2025-01-24 | 5.19 | $5.19 | — |
| 2025-01-23 | 5.19 | $5.19 | — |
| 2025-01-22 | 5.19 | $5.19 | — |
| 2025-01-21 | 5.19 | $5.19 | — |
| 2025-01-17 | 5.19 | $5.19 | — |
| 2025-01-16 | 5.19 | $5.19 | — |
| 2025-01-15 | 5.19 | $5.19 | — |
| 2025-01-14 | 5.19 | $5.19 | — |
| 2025-01-13 | 5.19 | $5.19 | — |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.19 | $5.19 | — |
| 2025-01-07 | 5.19 | $5.19 | — |
| 2025-01-06 | 5.19 | $5.19 | — |
| 2025-01-03 | 5.19 | $5.19 | — |
| 2025-01-02 | 5.19 | $5.19 | — |
| 2024-12-31 | 5.19 | $5.19 | — |
| 2024-12-30 | 5.19 | $5.19 | — |
| 2024-12-27 | 5.19 | $5.19 | — |
| 2024-12-26 | 5.19 | $5.19 | — |
| 2024-12-24 | 5.19 | $5.19 | — |
| 2024-12-23 | 5.19 | $5.19 | — |
| 2024-12-20 | 5.19 | $5.19 | — |
| 2024-12-19 | 5.19 | $5.19 | — |
| 2024-12-18 | 5.19 | $5.19 | — |
| 2024-12-17 | 5.19 | $5.19 | — |
| 2024-12-16 | 5.19 | $5.19 | — |
| 2024-12-13 | 5.19 | $5.19 | — |
| 2024-12-12 | 5.19 | $5.19 | — |
| 2024-12-11 | 5.19 | $5.19 | — |
| 2024-12-10 | 5.19 | $5.19 | — |
| 2024-12-09 | 5.19 | $5.19 | — |
| 2024-12-06 | 5.19 | $5.19 | — |
| 2024-12-05 | 5.19 | $5.19 | — |
| 2024-12-04 | 5.19 | $5.19 | — |
| 2024-12-03 | 5.19 | $5.19 | — |
| 2024-12-02 | 5.19 | $5.19 | — |
| 2024-11-29 | 5.19 | $5.19 | — |
| 2024-11-27 | 5.19 | $5.19 | — |
| 2024-11-26 | 5.19 | $5.19 | — |
| 2024-11-25 | 5.19 | $5.19 | — |
| 2024-11-22 | 5.19 | $5.19 | — |
| 2024-11-21 | 5.19 | $5.19 | — |
| 2024-11-20 | 5.19 | $5.19 | — |
| 2024-11-19 | 5.19 | $5.19 | — |
| 2024-11-18 | 5.19 | $5.19 | — |
| 2024-11-15 | 5.19 | $5.19 | — |
| 2024-11-14 | 5.19 | $5.19 | — |
| 2024-11-13 | 5.19 | $5.19 | — |
| 2024-11-12 | 5.19 | $5.19 | — |
| 2024-11-11 | 5.19 | $5.19 | — |
| 2024-11-08 | 5.19 | $5.19 | — |
| 2024-11-07 | 5.19 | $5.19 | — |
| 2024-11-06 | 5.19 | $5.19 | — |
| 2024-11-05 | 5.19 | $5.19 | — |
| 2024-11-04 | 5.19 | $5.19 | — |
| 2024-11-01 | 5.19 | $5.19 | — |
| 2024-10-31 | 5.19 | $5.19 | — |
| 2024-10-30 | 5.19 | $5.19 | — |
| 2024-10-29 | 5.19 | $5.19 | — |
| 2024-10-28 | 5.19 | $5.19 | — |
| 2024-10-25 | 5.19 | $5.19 | — |
| 2024-10-24 | 5.19 | $5.19 | — |
| 2024-10-23 | 5.19 | $5.19 | — |
| 2024-10-22 | 5.19 | $5.19 | — |
| 2024-10-21 | 5.19 | $5.19 | — |
| 2024-10-18 | 5.19 | $5.19 | — |
| 2024-10-17 | 5.19 | $5.19 | — |
| 2024-10-16 | 5.19 | $5.19 | — |
| 2024-10-15 | 5.19 | $5.19 | — |
| 2024-10-14 | 5.19 | $5.19 | — |
| 2024-10-11 | 5.19 | $5.19 | — |
| 2024-10-10 | 5.20 | $5.19 | — |
| 2024-10-09 | 5.20 | $5.19 | — |
| 2024-10-08 | 5.20 | $5.19 | — |
| 2024-10-07 | 5.20 | $5.19 | — |
| 2024-10-04 | 5.20 | $5.19 | — |
| 2024-10-03 | 5.20 | $5.19 | — |
| 2024-10-02 | 5.20 | $5.19 | — |
| 2024-10-01 | 5.20 | $5.19 | — |
| 2024-09-30 | 5.20 | $5.19 | — |
| 2024-09-27 | 5.20 | $5.19 | — |
| 2024-09-26 | 5.20 | $5.19 | — |
| 2024-09-25 | 5.20 | $5.19 | — |
| 2024-09-24 | 5.20 | $5.19 | — |
| 2024-09-23 | 5.20 | $5.19 | — |
| 2024-09-20 | 5.20 | $5.19 | — |
| 2024-09-19 | 5.20 | $5.19 | — |
| 2024-09-18 | 5.20 | $5.19 | — |
| 2024-09-17 | 5.20 | $5.19 | — |
| 2024-09-16 | 5.20 | $5.19 | — |
| 2024-09-13 | 5.20 | $5.42 | 1000 |
| 2024-09-12 | 5.19 | $5.19 | — |
| 2024-09-11 | 5.19 | $5.19 | — |
| 2024-09-10 | 5.19 | $5.19 | — |
| 2024-09-09 | 5.19 | $5.19 | — |
| 2024-09-06 | 5.19 | $5.19 | — |
| 2024-09-05 | 5.19 | $5.19 | — |
| 2024-09-04 | 5.19 | $5.19 | — |
| 2024-09-03 | 5.19 | $5.19 | — |
| 2024-08-30 | 5.19 | $5.19 | — |
| 2024-08-29 | 5.19 | $5.19 | — |
| 2024-08-28 | 5.19 | $5.19 | — |
| 2024-08-27 | 5.19 | $5.19 | — |
| 2024-08-26 | 5.19 | $5.19 | — |
| 2024-08-23 | 5.19 | $5.19 | — |
| 2024-08-22 | 5.19 | $5.19 | — |
| 2024-08-21 | 5.19 | $5.19 | — |
| 2024-08-20 | 5.19 | $5.19 | — |
| 2024-08-19 | 5.19 | $5.19 | — |
| 2024-08-16 | 5.19 | $5.19 | — |
| 2024-08-15 | 5.19 | $5.19 | — |
| 2024-08-14 | 5.19 | $5.19 | — |
| 2024-08-13 | 5.19 | $5.19 | — |
| 2024-08-12 | 5.19 | $5.19 | — |
| 2024-08-09 | 5.19 | $5.19 | — |
| 2024-08-08 | 5.19 | $5.19 | — |
| 2024-08-07 | 5.19 | $5.19 | — |
| 2024-08-06 | 5.19 | $5.19 | — |
| 2024-08-05 | 5.19 | $5.19 | — |
| 2024-08-02 | 5.19 | $5.19 | — |
| 2024-08-01 | 5.19 | $5.19 | — |
| 2024-07-31 | 5.19 | $5.19 | — |
| 2024-07-30 | 5.19 | $5.19 | — |
| 2024-07-29 | 5.19 | $5.19 | — |
| 2024-07-26 | 5.19 | $5.19 | — |
| 2024-07-25 | 5.19 | $5.19 | — |
| 2024-07-24 | 5.19 | $5.19 | — |
| 2024-07-23 | 5.19 | $5.19 | — |
| 2024-07-22 | 5.19 | $5.19 | — |
| 2024-07-19 | 5.19 | $5.19 | — |
| 2024-07-18 | 5.19 | $5.19 | — |
| 2024-07-17 | 5.19 | $5.19 | — |
| 2024-07-16 | 5.19 | $5.19 | — |
| 2024-07-15 | 5.19 | $5.19 | — |
| 2024-07-12 | 5.19 | $5.19 | — |
| 2024-07-11 | 5.19 | $5.19 | — |
| 2024-07-10 | 5.19 | $5.19 | — |
| 2024-07-09 | 5.19 | $5.19 | — |
| 2024-07-08 | 5.19 | $5.19 | — |
| 2024-07-05 | 5.19 | $5.19 | — |
| 2024-07-03 | 5.19 | $5.19 | — |
| 2024-07-02 | 5.19 | $5.19 | — |
| 2024-07-01 | 5.19 | $5.19 | — |
| 2024-06-28 | 5.19 | $5.19 | — |
| 2024-06-27 | 5.19 | $5.19 | — |
| 2024-06-26 | 5.19 | $5.19 | — |
| 2024-06-25 | 5.19 | $5.19 | — |
| 2024-06-24 | 5.19 | $5.19 | — |
| 2024-06-21 | 5.19 | $5.19 | — |
| 2024-06-20 | 5.19 | $5.19 | — |
| 2024-06-18 | 5.19 | $5.19 | — |
| 2024-06-17 | 5.19 | $5.19 | — |
| 2024-06-14 | 5.19 | $5.19 | — |
| 2024-06-13 | 5.19 | $5.19 | — |
| 2024-06-12 | 5.19 | $5.19 | — |
| 2024-06-11 | 5.19 | $5.19 | — |
| 2024-06-10 | 5.19 | $5.19 | — |
| 2024-06-07 | 5.19 | $5.19 | — |
| 2024-06-06 | 5.19 | $5.19 | — |
| 2024-06-05 | 5.19 | $5.19 | — |
| 2024-06-04 | 5.19 | $5.19 | — |
| 2024-06-03 | 5.19 | $5.19 | — |
| 2024-05-31 | 5.19 | $5.19 | — |
| 2024-05-30 | 5.19 | $5.19 | — |
| 2024-05-29 | 5.19 | $5.19 | — |
| 2024-05-28 | 5.19 | $5.19 | — |
| 2024-05-24 | 5.19 | $5.19 | — |
| 2024-05-23 | 5.19 | $5.19 | — |
| 2024-05-22 | 5.19 | $5.19 | — |
| 2024-05-21 | 5.19 | $5.19 | — |
| 2024-05-20 | 5.19 | $5.19 | — |
| 2024-05-17 | 5.19 | $5.19 | — |
| 2024-05-16 | 5.19 | $5.19 | — |
| 2024-05-15 | 5.19 | $5.19 | — |
| 2024-05-14 | 5.19 | $5.19 | — |
| 2024-05-13 | 5.19 | $5.19 | — |
| 2024-05-10 | 5.19 | $5.19 | — |
| 2024-05-09 | 5.19 | $5.19 | — |
| 2024-05-08 | 5.19 | $5.19 | — |
| 2024-05-07 | 5.19 | $5.19 | — |
| 2024-05-06 | 5.19 | $5.19 | — |
| 2024-05-03 | 5.19 | $5.19 | — |
| 2024-05-02 | 5.19 | $5.19 | — |
| 2024-05-01 | 5.19 | $5.19 | — |
| 2024-04-30 | 5.19 | $5.19 | — |
| 2024-04-29 | 5.19 | $5.19 | — |
| 2024-04-26 | 5.19 | $5.19 | — |
| 2024-04-25 | 5.19 | $5.19 | — |
| 2024-04-24 | 5.19 | $5.19 | — |
| 2024-04-23 | 5.19 | $5.19 | — |
| 2024-04-22 | 5.19 | $5.19 | — |
| 2024-04-19 | 5.19 | $5.19 | — |
| 2024-04-18 | 5.19 | $5.19 | — |
| 2024-04-17 | 5.19 | $5.19 | — |
| 2024-04-16 | 5.19 | $5.19 | — |
| 2024-04-15 | 5.19 | $5.19 | — |
| 2024-04-12 | 5.19 | $5.19 | — |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.19 | $5.19 | — |
| 2024-04-09 | 5.19 | $5.19 | — |
| 2024-04-08 | 5.19 | $5.19 | — |
| 2024-04-05 | 5.19 | $5.19 | — |
| 2024-04-04 | 5.19 | $5.19 | — |
| 2024-04-03 | 5.19 | $5.19 | — |
| 2024-04-02 | 5.19 | $5.19 | — |
| 2024-04-01 | 5.19 | $5.19 | — |
| 2024-03-28 | 5.19 | $5.19 | — |
| 2024-03-27 | 5.19 | $5.19 | — |
| 2024-03-26 | 5.19 | $5.19 | — |
| 2024-03-25 | 5.19 | $5.19 | — |
| 2024-03-22 | 5.19 | $5.19 | — |
| 2024-03-21 | 5.19 | $5.19 | — |
| 2024-03-20 | 5.19 | $5.19 | — |
| 2024-03-19 | 5.19 | $5.19 | — |
| 2024-03-18 | 5.19 | $5.19 | — |
| 2024-03-15 | 5.19 | $5.19 | — |
| 2024-03-14 | 5.19 | $5.19 | — |
| 2024-03-13 | 5.19 | $5.19 | — |
| 2024-03-12 | 5.19 | $5.19 | — |
| 2024-03-11 | 5.19 | $5.19 | — |
| 2024-03-08 | 5.19 | $5.19 | — |
| 2024-03-07 | 5.19 | $5.19 | — |
| 2024-03-06 | 5.19 | $5.19 | — |
| 2024-03-05 | 5.19 | $5.19 | — |
| 2024-03-04 | 5.19 | $5.19 | — |
| 2024-03-01 | 5.19 | $5.19 | — |
| 2024-02-29 | 5.19 | $5.19 | — |
| 2024-02-28 | 5.19 | $5.19 | — |
| 2024-02-27 | 5.19 | $5.19 | — |
| 2024-02-26 | 5.19 | $5.19 | — |
| 2024-02-23 | 5.19 | $5.19 | — |
| 2024-02-22 | 5.19 | $5.19 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.19 | $5.19 | — |
| 2024-02-16 | 5.19 | $5.19 | — |
| 2024-02-15 | 5.19 | $5.19 | — |
| 2024-02-14 | 5.19 | $5.19 | — |
| 2024-02-13 | 5.19 | $5.19 | — |
| 2024-02-12 | 5.19 | $5.19 | — |
| 2024-02-09 | 5.19 | $5.19 | — |
| 2024-02-08 | 5.19 | $5.19 | — |
| 2024-02-07 | 5.19 | $5.19 | — |
| 2024-02-06 | 5.19 | $5.19 | — |
| 2024-02-05 | 5.22 | $5.19 | — |
| 2024-02-02 | 5.25 | $5.19 | — |
| 2024-02-01 | 5.28 | $5.19 | — |
| 2024-01-31 | 5.31 | $5.19 | — |
| 2024-01-30 | 5.34 | $5.19 | — |
| 2024-01-29 | 5.37 | $5.19 | — |
| 2024-01-26 | 5.40 | $5.19 | — |
| 2024-01-25 | 5.43 | $5.19 | — |
| 2024-01-24 | 5.46 | $5.19 | — |
| 2024-01-23 | 5.49 | $5.19 | — |
| 2024-01-22 | 5.52 | $5.19 | — |
| 2024-01-19 | 5.55 | $5.19 | — |
| 2024-01-18 | 5.58 | $5.19 | — |
| 2024-01-17 | 5.61 | $5.19 | — |
| 2024-01-16 | 5.64 | $5.19 | — |
| 2024-01-12 | 5.67 | $5.19 | — |
| 2024-01-11 | 5.70 | $5.19 | — |
| 2024-01-10 | 5.73 | $5.19 | — |
| 2024-01-09 | 5.76 | $5.19 | 1000 |
| 2024-01-08 | 5.79 | $5.79 | — |
| 2024-01-05 | 5.79 | $5.79 | — |
| 2024-01-04 | 5.79 | $5.79 | — |
| 2024-01-03 | 5.79 | $5.79 | — |
| 2024-01-02 | 5.79 | $5.79 | — |
| 2023-12-29 | 5.79 | $5.79 | — |
| 2023-12-28 | 5.79 | $5.79 | — |
| 2023-12-27 | 5.79 | $5.79 | — |
| 2023-12-26 | 5.79 | $5.79 | — |
| 2023-12-22 | 5.79 | $5.79 | — |
| 2023-12-21 | 5.79 | $5.79 | — |
| 2023-12-20 | 5.79 | $5.79 | — |
| 2023-12-19 | 5.79 | $5.79 | — |
| 2023-12-18 | 5.79 | $5.79 | — |
| 2023-12-15 | 5.79 | $5.79 | — |
| 2023-12-14 | 5.79 | $5.79 | — |
| 2023-12-13 | 5.79 | $5.79 | — |
| 2023-12-12 | 5.79 | $5.79 | — |
| 2023-12-11 | 5.79 | $5.79 | — |
| 2023-12-08 | 5.79 | $5.79 | — |
| 2023-12-07 | 5.79 | $5.79 | — |
| 2023-12-06 | 5.79 | $5.79 | — |
| 2023-12-05 | 5.79 | $5.79 | — |
| 2023-12-04 | 5.79 | $5.79 | — |
| 2023-12-01 | 5.79 | $5.79 | — |
| 2023-11-30 | 5.79 | $5.79 | — |
| 2023-11-29 | 5.79 | $5.79 | — |
| 2023-11-28 | 5.79 | $5.79 | — |
| 2023-11-27 | 5.79 | $5.79 | — |
| 2023-11-24 | 5.79 | $5.79 | — |
| 2023-11-22 | 5.79 | $5.79 | — |
| 2023-11-21 | 5.79 | $5.79 | — |
| 2023-11-20 | 5.79 | $5.79 | — |
| 2023-11-17 | 5.79 | $5.79 | — |
| 2023-11-16 | 5.79 | $5.79 | — |
| 2023-11-15 | 5.79 | $5.79 | — |
| 2023-11-14 | 5.79 | $5.79 | — |
| 2023-11-13 | 5.79 | $5.79 | — |
| 2023-11-10 | 5.79 | $5.79 | — |
| 2023-11-09 | 5.79 | $5.79 | — |
| 2023-11-08 | 5.79 | $5.79 | — |
| 2023-11-07 | 5.79 | $5.79 | — |
| 2023-11-06 | 5.79 | $5.79 | — |
| 2023-11-03 | 5.79 | $5.79 | — |
| 2023-11-02 | 5.79 | $5.79 | — |
| 2023-11-01 | 5.79 | $5.79 | — |
| 2023-10-31 | 5.79 | $5.79 | — |
| 2023-10-30 | 5.79 | $5.79 | — |
| 2023-10-27 | 5.79 | $5.79 | — |
| 2023-10-26 | 5.79 | $5.79 | — |
| 2023-10-25 | 5.79 | $5.79 | — |
| 2023-10-24 | 5.79 | $5.79 | — |
| 2023-10-23 | 5.79 | $5.79 | — |
| 2023-10-20 | 5.79 | $5.79 | — |
| 2023-10-19 | 5.79 | $5.79 | — |
| 2023-10-18 | 5.79 | $5.79 | — |
| 2023-10-17 | 5.79 | $5.79 | — |
| 2023-10-16 | 5.79 | $5.79 | — |
| 2023-10-13 | 5.79 | $5.79 | — |
| 2023-10-12 | 5.79 | $5.79 | — |
| 2023-10-11 | 5.79 | $5.79 | — |
| 2023-10-10 | 5.79 | $5.79 | — |
| 2023-10-09 | 5.79 | $5.79 | — |
| 2023-10-06 | 5.79 | $5.79 | — |
| 2023-10-05 | 5.79 | $5.79 | — |
| 2023-10-04 | 5.79 | $5.79 | — |
| 2023-10-03 | 5.79 | $5.79 | — |
| 2023-10-02 | 5.79 | $5.79 | — |
| 2023-09-29 | 5.79 | $5.79 | — |
| 2023-09-28 | 5.79 | $5.79 | — |
| 2023-09-27 | 5.79 | $5.79 | — |
| 2023-09-26 | 5.79 | $5.79 | — |
| 2023-09-25 | 5.79 | $5.79 | — |
| 2023-09-22 | 5.79 | $5.79 | — |
| 2023-09-21 | 5.79 | $5.79 | — |
| 2023-09-20 | 5.79 | $5.79 | — |
| 2023-09-19 | 5.79 | $5.79 | — |
| 2023-09-18 | 5.79 | $5.79 | — |
| 2023-09-15 | 5.79 | $5.79 | — |
| 2023-09-14 | 5.79 | $5.79 | — |
| 2023-09-13 | 5.79 | $5.79 | — |
| 2023-09-12 | 5.79 | $5.79 | — |
| 2023-09-11 | 5.79 | $5.79 | — |
| 2023-09-08 | 5.79 | $5.79 | — |
| 2023-09-07 | 5.79 | $5.79 | — |
| 2023-09-06 | 5.79 | $5.79 | — |
| 2023-09-05 | 5.79 | $5.79 | — |
| 2023-09-01 | 5.79 | $5.79 | — |
| 2023-08-31 | 5.79 | $5.79 | — |
| 2023-08-30 | 5.79 | $5.79 | — |
| 2023-08-29 | 5.79 | $5.79 | — |
| 2023-08-28 | 5.79 | $5.79 | — |
| 2023-08-25 | 5.79 | $5.79 | — |
| 2023-08-24 | 5.79 | $5.79 | — |
| 2023-08-23 | 5.79 | $5.79 | — |
| 2023-08-22 | 5.79 | $5.79 | — |
| 2023-08-21 | 5.79 | $5.79 | — |
| 2023-08-18 | 5.79 | $5.79 | — |
| 2023-08-17 | 5.79 | $5.79 | — |
| 2023-08-16 | 5.79 | $5.79 | — |
| 2023-08-15 | 5.79 | $5.79 | — |
| 2023-08-14 | 5.79 | $5.79 | — |
| 2023-08-11 | 5.79 | $5.79 | — |
| 2023-08-10 | 5.79 | $5.79 | — |
| 2023-08-09 | 5.79 | $5.79 | — |
| 2023-08-08 | 5.79 | $5.79 | — |
| 2023-08-07 | 5.79 | $5.79 | — |
| 2023-08-04 | 5.79 | $5.79 | — |
| 2023-08-03 | 5.79 | $5.79 | — |
| 2023-08-02 | 5.79 | $5.79 | — |
| 2023-08-01 | 5.79 | $5.79 | — |
| 2023-07-31 | 5.79 | $5.79 | — |
| 2023-07-28 | 5.79 | $5.79 | — |
| 2023-07-27 | 5.79 | $5.79 | — |
| 2023-07-26 | 5.79 | $5.79 | — |
| 2023-07-25 | 5.79 | $5.79 | — |
| 2023-07-24 | 5.79 | $5.79 | — |
| 2023-07-21 | 5.79 | $5.79 | — |
| 2023-07-20 | 5.79 | $5.79 | — |
| 2023-07-19 | 5.79 | $5.79 | — |
| 2023-07-18 | 5.79 | $5.79 | — |
| 2023-07-17 | 5.79 | $5.79 | — |
| 2023-07-14 | 5.79 | $5.79 | — |
| 2023-07-13 | 5.79 | $5.79 | — |
| 2023-07-12 | 5.79 | $5.79 | — |
| 2023-07-11 | 5.79 | $5.79 | — |
| 2023-07-10 | 5.79 | $5.79 | — |
| 2023-07-07 | 5.79 | $5.79 | — |
| 2023-07-06 | 5.79 | $5.79 | — |
| 2023-07-05 | 5.79 | $5.79 | — |
| 2023-07-03 | 5.79 | $5.79 | — |
| 2023-06-30 | 5.79 | $5.79 | — |
| 2023-06-29 | 5.79 | $5.79 | — |
| 2023-06-28 | 5.79 | $5.79 | — |
| 2023-06-27 | 5.79 | $5.79 | — |
| 2023-06-26 | 5.79 | $5.79 | — |
| 2023-06-23 | 5.79 | $5.79 | — |
| 2023-06-22 | 5.79 | $5.79 | — |
| 2023-06-21 | 5.79 | $5.79 | — |
| 2023-06-20 | 5.79 | $5.79 | — |
| 2023-06-16 | 5.79 | $5.79 | — |
| 2023-06-15 | 5.79 | $5.79 | — |
| 2023-06-14 | 5.79 | $5.79 | — |
| 2023-06-13 | 5.79 | $5.79 | — |
| 2023-06-12 | 5.79 | $5.79 | — |
| 2023-06-09 | 5.79 | $5.79 | — |
| 2023-06-08 | 5.79 | $5.79 | — |
| 2023-06-07 | 5.79 | $5.79 | — |
| 2023-06-06 | 5.79 | $5.79 | — |
| 2023-06-05 | 5.79 | $5.79 | — |
| 2023-06-02 | 5.79 | $5.79 | — |
| 2023-06-01 | 5.79 | $5.79 | — |
| 2023-05-31 | 5.79 | $5.79 | — |
| 2023-05-30 | 5.79 | $5.79 | — |
| 2023-05-26 | 5.79 | $5.79 | — |
| 2023-05-25 | 5.79 | $5.79 | — |
| 2023-05-24 | 5.79 | $5.79 | — |
| 2023-05-23 | 5.79 | $5.79 | — |
| 2023-05-22 | 5.79 | $5.79 | — |
| 2023-05-19 | 5.79 | $5.79 | — |
| 2023-05-18 | 5.79 | $5.79 | — |
| 2023-05-17 | 5.79 | $5.79 | — |
| 2023-05-16 | 5.79 | $5.79 | — |
| 2023-05-15 | 5.79 | $5.79 | — |
| 2023-05-12 | 5.79 | $5.79 | — |
| 2023-05-11 | 5.79 | $5.79 | — |
| 2023-05-10 | 5.79 | $5.79 | — |
| 2023-05-09 | 5.79 | $5.79 | — |
| 2023-05-08 | 5.79 | $5.79 | — |
| 2023-05-05 | 5.79 | $5.79 | — |
| 2023-05-04 | 5.79 | $5.79 | — |
| 2023-05-03 | 5.79 | $5.79 | — |
| 2023-05-02 | 5.79 | $5.79 | — |
| 2023-05-01 | 5.79 | $5.79 | — |
| 2023-04-28 | 5.79 | $5.79 | — |
| 2023-04-27 | 5.79 | $5.79 | — |
| 2023-04-26 | 5.79 | $5.79 | — |
| 2023-04-25 | 5.79 | $5.79 | — |
| 2023-04-24 | 5.79 | $5.79 | — |
| 2023-04-21 | 5.79 | $5.79 | — |
| 2023-04-20 | 5.79 | $5.79 | — |
| 2023-04-19 | 5.79 | $5.79 | — |
| 2023-04-18 | 5.79 | $5.79 | — |
| 2023-04-17 | 5.79 | $5.79 | — |
| 2023-04-14 | 5.79 | $5.79 | — |
| 2023-04-13 | 5.79 | $5.79 | — |
| 2023-04-12 | 5.79 | $5.79 | — |
| 2023-04-11 | 5.79 | $5.79 | — |
| 2023-04-10 | 5.79 | $5.79 | — |
| 2023-04-06 | 5.79 | $5.79 | — |
| 2023-04-05 | 5.79 | $5.79 | — |
| 2023-04-04 | 5.79 | $5.79 | — |
| 2023-04-03 | 5.79 | $5.79 | — |
| 2023-03-31 | 5.79 | $5.79 | — |
| 2023-03-30 | 5.79 | $5.79 | — |
| 2023-03-29 | 5.79 | $5.79 | — |
| 2023-03-28 | 5.79 | $5.79 | — |
| 2023-03-27 | 5.79 | $5.79 | — |
| 2023-03-24 | 5.79 | $5.79 | — |
| 2023-03-23 | 5.79 | $5.79 | — |
| 2023-03-22 | 5.79 | $5.79 | — |
| 2023-03-21 | 5.79 | $5.79 | — |
| 2023-03-20 | 5.79 | $5.79 | — |
| 2023-03-17 | 5.79 | $5.79 | — |
| 2023-03-16 | 5.79 | $5.79 | — |
| 2023-03-15 | 5.79 | $5.79 | — |
| 2023-03-14 | 5.79 | $5.79 | — |
| 2023-03-13 | 5.79 | $5.79 | — |
| 2023-03-10 | 5.79 | $5.79 | — |
| 2023-03-09 | 5.79 | $5.79 | — |
| 2023-03-08 | 5.79 | $5.79 | — |
| 2023-03-07 | 5.79 | $5.79 | — |
| 2023-03-06 | 5.79 | $5.79 | — |
| 2023-03-03 | 5.79 | $5.79 | — |
| 2023-03-02 | 5.79 | $5.79 | — |
| 2023-03-01 | 5.79 | $5.79 | — |
| 2023-02-28 | 5.79 | $5.79 | — |
| 2023-02-27 | 5.79 | $5.79 | — |
| 2023-02-24 | 5.79 | $5.79 | — |
| 2023-02-23 | 5.79 | $5.79 | — |
| 2023-02-22 | 5.79 | $5.79 | — |
| 2023-02-21 | 5.79 | $5.79 | — |
| 2023-02-17 | 5.79 | $5.79 | — |
| 2023-02-16 | 5.79 | $5.79 | — |
| 2023-02-15 | 5.79 | $5.79 | — |
| 2023-02-14 | 5.79 | $5.79 | — |
| 2023-02-13 | 5.79 | $5.79 | — |
| 2023-02-10 | 5.79 | $5.79 | — |
| 2023-02-09 | 5.79 | $5.79 | — |
| 2023-02-08 | 5.79 | $5.79 | — |
| 2023-02-07 | 5.79 | $5.79 | — |
| 2023-02-06 | 5.79 | $5.79 | — |
| 2023-02-03 | 5.79 | $5.79 | — |
| 2023-02-02 | 5.79 | $5.79 | — |
| 2023-02-01 | 5.79 | $5.79 | — |
| 2023-01-31 | 5.79 | $5.79 | — |
| 2023-01-30 | 5.79 | $5.79 | — |
| 2023-01-27 | 5.79 | $5.79 | — |
| 2023-01-26 | 5.79 | $5.79 | — |
| 2023-01-25 | 5.79 | $5.79 | — |
| 2023-01-24 | 5.79 | $5.79 | — |
| 2023-01-23 | 5.79 | $5.79 | — |
| 2023-01-20 | 5.79 | $5.79 | — |
| 2023-01-19 | 5.79 | $5.79 | — |
| 2023-01-18 | 5.79 | $5.79 | — |
| 2023-01-17 | 5.79 | $5.79 | — |
| 2023-01-13 | 5.79 | $5.79 | — |
| 2023-01-12 | 5.79 | $5.79 | — |
| 2023-01-11 | 5.79 | $5.79 | — |
| 2023-01-10 | 5.79 | $5.79 | — |
| 2023-01-09 | 5.79 | $5.79 | — |
| 2023-01-06 | 5.79 | $5.79 | — |
| 2023-01-05 | 5.79 | $5.79 | — |
| 2023-01-04 | 5.79 | $5.79 | — |
| 2023-01-03 | 5.79 | $5.79 | — |
| 2022-12-30 | 5.79 | $5.79 | — |
| 2022-12-29 | 5.79 | $5.79 | — |
| 2022-12-28 | 5.79 | $5.79 | — |
| 2022-12-27 | 5.79 | $5.79 | — |
| 2022-12-23 | 5.79 | $5.79 | — |
| 2022-12-22 | 5.79 | $5.79 | — |
| 2022-12-21 | 5.79 | $5.79 | — |
| 2022-12-20 | 5.79 | $5.79 | — |
| 2022-12-19 | 5.79 | $5.79 | — |
| 2022-12-16 | 5.79 | $5.79 | — |
| 2022-12-15 | 5.79 | $5.79 | — |
| 2022-12-14 | 5.79 | $5.79 | — |
| 2022-12-13 | 5.79 | $5.79 | — |
| 2022-12-12 | 5.79 | $5.79 | — |
| 2022-12-09 | 5.79 | $5.79 | — |
| 2022-12-08 | 5.79 | $5.79 | — |
| 2022-12-07 | 5.79 | $5.79 | — |
| 2022-12-06 | 5.79 | $5.79 | — |
| 2022-12-05 | 5.79 | $5.79 | — |
| 2022-12-02 | 5.79 | $5.79 | — |
| 2022-12-01 | 5.79 | $5.79 | — |
| 2022-11-30 | 5.79 | $5.79 | — |
| 2022-11-29 | 5.79 | $5.79 | — |
| 2022-11-28 | 5.79 | $5.79 | — |
| 2022-11-25 | 5.79 | $5.79 | — |
| 2022-11-23 | 5.79 | $5.79 | — |
| 2022-11-22 | 5.79 | $5.79 | — |
| 2022-11-21 | 5.79 | $5.79 | — |
| 2022-11-18 | 5.79 | $5.79 | — |
| 2022-11-17 | 5.79 | $5.79 | — |
| 2022-11-16 | 5.79 | $5.79 | — |
| 2022-11-15 | 5.79 | $5.79 | — |
| 2022-11-14 | 5.79 | $5.79 | — |
| 2022-11-11 | 5.79 | $5.79 | — |
| 2022-11-10 | 5.79 | $5.79 | — |
| 2022-11-09 | 5.79 | $5.79 | — |
| 2022-11-08 | 5.79 | $5.79 | — |
| 2022-11-07 | 5.79 | $5.79 | — |
| 2022-11-04 | 5.79 | $5.79 | — |
| 2022-11-03 | 5.79 | $5.79 | — |
| 2022-11-02 | 5.79 | $5.79 | — |
| 2022-11-01 | 5.79 | $5.79 | — |
| 2022-10-31 | 5.79 | $5.79 | — |
| 2022-10-28 | 5.79 | $5.79 | — |
| 2022-10-27 | 5.79 | $5.79 | — |
| 2022-10-26 | 5.79 | $5.79 | — |
| 2022-10-25 | 5.79 | $5.79 | — |
| 2022-10-24 | 5.79 | $5.79 | — |
| 2022-10-21 | 5.79 | $5.79 | — |
| 2022-10-20 | 5.79 | $5.79 | — |
| 2022-10-19 | 5.79 | $5.79 | — |
| 2022-10-18 | 5.79 | $5.79 | — |
| 2022-10-17 | 5.79 | $5.79 | — |
| 2022-10-14 | 5.79 | $5.79 | — |
| 2022-10-13 | 5.79 | $5.79 | — |
| 2022-10-12 | 5.79 | $5.79 | — |
| 2022-10-11 | 5.79 | $5.79 | — |
| 2022-10-10 | 5.79 | $5.79 | — |
| 2022-10-07 | 5.79 | $5.79 | — |
| 2022-10-06 | 5.79 | $5.79 | — |
| 2022-10-05 | 5.79 | $5.79 | — |
| 2022-10-04 | 5.79 | $5.79 | — |
| 2022-10-03 | 5.79 | $5.79 | — |
| 2022-09-30 | 5.79 | $5.79 | — |
| 2022-09-29 | 5.79 | $5.79 | — |
| 2022-09-28 | 5.79 | $5.79 | — |
| 2022-09-27 | 5.79 | $5.79 | — |
| 2022-09-26 | 5.79 | $5.79 | — |
| 2022-09-23 | 5.79 | $5.79 | — |
| 2022-09-22 | 5.79 | $5.79 | — |
| 2022-09-21 | 5.79 | $5.79 | — |
| 2022-09-20 | 5.79 | $5.79 | — |
| 2022-09-19 | 5.79 | $5.79 | — |
| 2022-09-16 | 5.79 | $5.79 | — |
| 2022-09-15 | 5.79 | $5.79 | — |
| 2022-09-14 | 5.79 | $5.79 | — |
| 2022-09-13 | 5.79 | $5.79 | — |
| 2022-09-12 | 5.79 | $5.79 | — |
| 2022-09-09 | 5.79 | $5.79 | — |
| 2022-09-08 | 5.79 | $5.79 | — |
| 2022-09-07 | 5.79 | $5.79 | — |
| 2022-09-06 | 5.79 | $5.79 | — |
| 2022-09-02 | 5.79 | $5.79 | — |
| 2022-09-01 | 5.94 | $5.79 | — |
| 2022-08-31 | 6.09 | $5.79 | — |
| 2022-08-30 | 6.24 | $5.79 | — |
| 2022-08-29 | 6.39 | $5.79 | — |
| 2022-08-26 | 6.54 | $5.79 | — |
| 2022-08-25 | 6.69 | $5.79 | — |
| 2022-08-24 | 6.84 | $5.79 | — |
| 2022-08-23 | 7.02 | $5.79 | — |
| 2022-08-22 | 7.28 | $5.79 | — |
| 2022-08-19 | 7.54 | $5.79 | — |
| 2022-08-18 | 7.80 | $5.79 | — |
| 2022-08-17 | 7.77 | $5.79 | — |
| 2022-08-16 | 7.74 | $5.79 | — |
| 2022-08-15 | 7.71 | $5.79 | — |
| 2022-08-12 | 7.68 | $5.79 | — |
| 2022-08-11 | 7.64 | $5.79 | 600 |
| 2022-08-10 | 7.61 | $5.79 | — |
| 2022-08-09 | 7.58 | $5.79 | — |
| 2022-08-08 | 7.55 | $5.79 | 300 |
| 2022-08-05 | 7.52 | $8.80 | — |
| 2022-08-04 | 7.33 | $8.80 | — |
| 2022-08-03 | 7.15 | $8.80 | — |
| 2022-08-02 | 6.97 | $8.80 | — |
| 2022-08-01 | 6.79 | $8.80 | — |
| 2022-07-29 | 6.60 | $8.80 | — |
| 2022-07-28 | 6.42 | $8.80 | 1803 |
| 2022-07-27 | 6.24 | $9.37 | 200 |
| 2022-07-26 | 6.03 | $11.00 | — |
| 2022-07-25 | 5.74 | $11.00 | 1140 |
| 2022-07-22 | 5.44 | $11.00 | 2000 |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | — |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.15 | $5.15 | — |
| 2022-05-10 | 5.15 | $5.15 | — |
| 2022-05-09 | 5.15 | $5.15 | — |
| 2022-05-06 | 5.15 | $5.15 | — |
| 2022-05-05 | 5.15 | $5.15 | — |
| 2022-05-04 | 5.15 | $5.15 | — |
| 2022-05-03 | 5.15 | $5.15 | — |
| 2022-05-02 | 5.15 | $5.15 | — |
| 2022-04-29 | 5.15 | $5.15 | — |
| 2022-04-28 | 5.15 | $5.15 | — |
| 2022-04-27 | 5.15 | $5.15 | — |
| 2022-04-26 | 5.15 | $5.15 | — |
| 2022-04-25 | 5.15 | $5.15 | — |
| 2022-04-22 | 5.15 | $5.15 | — |
| 2022-04-21 | 5.15 | $5.15 | — |
| 2022-04-20 | 5.15 | $5.15 | — |
| 2022-04-19 | 5.15 | $5.15 | — |
| 2022-04-18 | 5.15 | $5.15 | — |
| 2022-04-14 | 5.15 | $5.15 | — |
| 2022-04-13 | 5.15 | $5.15 | — |
| 2022-04-12 | 5.15 | $5.15 | — |
| 2022-04-11 | 5.15 | $5.15 | — |
| 2022-04-08 | 5.15 | $5.15 | — |
| 2022-04-07 | 5.15 | $5.15 | — |
| 2022-04-06 | 5.15 | $5.15 | — |
| 2022-04-05 | 5.15 | $5.15 | — |
| 2022-04-04 | 5.15 | $5.15 | — |
| 2022-04-01 | 5.15 | $5.15 | — |
| 2022-03-31 | 5.15 | $5.15 | — |
| 2022-03-30 | 5.15 | $5.15 | — |
| 2022-03-29 | 5.15 | $5.15 | — |
| 2022-03-28 | 5.15 | $5.15 | — |
| 2022-03-25 | 5.15 | $5.15 | — |
| 2022-03-24 | 5.15 | $5.15 | — |
| 2022-03-23 | 5.15 | $5.15 | — |
| 2022-03-22 | 5.15 | $5.15 | — |
| 2022-03-21 | 5.15 | $5.15 | — |
| 2022-03-18 | 5.15 | $5.15 | — |
| 2022-03-17 | 5.15 | $5.15 | — |
| 2022-03-16 | 5.15 | $5.15 | — |
| 2022-03-15 | 5.15 | $5.15 | — |
| 2022-03-14 | 5.15 | $5.15 | — |
| 2022-03-11 | 5.15 | $5.15 | — |
| 2022-03-10 | 5.15 | $5.15 | — |
| 2022-03-09 | 5.15 | $5.15 | — |
| 2022-03-08 | 5.15 | $5.15 | — |
| 2022-03-07 | 5.15 | $5.15 | — |
| 2022-03-04 | 5.15 | $5.15 | — |
| 2022-03-03 | 5.15 | $5.15 | — |
| 2022-03-02 | 5.15 | $5.15 | — |
| 2022-03-01 | 5.15 | $5.15 | — |
| 2022-02-28 | 5.15 | $5.15 | — |
| 2022-02-25 | 5.15 | $5.15 | — |
| 2022-02-24 | 5.15 | $5.15 | — |
| 2022-02-23 | 5.15 | $5.15 | — |
| 2022-02-22 | 5.15 | $5.15 | — |
| 2022-02-18 | 5.15 | $5.15 | — |
| 2022-02-17 | 5.15 | $5.15 | — |
| 2022-02-16 | 5.15 | $5.15 | — |
| 2022-02-15 | 5.15 | $5.15 | — |
| 2022-02-14 | 5.15 | $5.15 | — |
| 2022-02-11 | 5.15 | $5.15 | — |
| 2022-02-10 | 5.15 | $5.15 | — |
| 2022-02-09 | 5.15 | $5.15 | — |
| 2022-02-08 | 5.15 | $5.15 | — |
| 2022-02-07 | 5.15 | $5.15 | — |
| 2022-02-04 | 5.15 | $5.15 | — |
| 2022-02-03 | 5.15 | $5.15 | — |
| 2022-02-02 | 5.15 | $5.15 | — |
| 2022-02-01 | 5.15 | $5.15 | — |
| 2022-01-31 | 5.15 | $5.15 | — |
| 2022-01-28 | 5.15 | $5.15 | — |
| 2022-01-27 | 5.15 | $5.15 | — |
| 2022-01-26 | 5.15 | $5.15 | — |
| 2022-01-25 | 5.15 | $5.15 | — |
| 2022-01-24 | 5.15 | $5.15 | — |
| 2022-01-21 | 5.15 | $5.15 | — |
| 2022-01-20 | 5.15 | $5.15 | — |
| 2022-01-19 | 5.15 | $5.15 | — |
| 2022-01-18 | 5.15 | $5.15 | — |
| 2022-01-14 | 5.15 | $5.15 | — |
| 2022-01-13 | 5.15 | $5.15 | — |
| 2022-01-12 | 5.15 | $5.15 | — |
| 2022-01-11 | 5.15 | $5.15 | — |
| 2022-01-10 | 5.15 | $5.15 | — |
| 2022-01-07 | 5.15 | $5.15 | — |
| 2022-01-06 | 5.15 | $5.15 | — |
| 2022-01-05 | 5.15 | $5.15 | — |
| 2022-01-04 | 5.15 | $5.15 | — |
| 2022-01-03 | 5.15 | $5.15 | — |
| 2021-12-31 | 5.15 | $5.15 | — |
| 2021-12-30 | 5.15 | $5.15 | — |
| 2021-12-29 | 5.15 | $5.15 | — |
| 2021-12-28 | 5.15 | $5.15 | — |
| 2021-12-27 | 5.15 | $5.15 | — |
| 2021-12-23 | 5.15 | $5.15 | — |
| 2021-12-22 | 5.15 | $5.15 | — |
| 2021-12-21 | 5.15 | $5.15 | — |
| 2021-12-20 | 5.15 | $5.15 | — |
| 2021-12-17 | 5.15 | $5.15 | — |
| 2021-12-16 | 5.15 | $5.15 | — |
| 2021-12-15 | 5.15 | $5.15 | — |
| 2021-12-14 | 5.15 | $5.15 | — |
| 2021-12-13 | 5.15 | $5.15 | — |
| 2021-12-10 | 5.15 | $5.15 | — |
| 2021-12-09 | 5.15 | $5.15 | — |
| 2021-12-08 | 5.15 | $5.15 | — |
| 2021-12-07 | 5.15 | $5.15 | — |
| 2021-12-06 | 5.15 | $5.15 | — |
| 2021-12-03 | 5.15 | $5.15 | — |
| 2021-12-02 | 5.15 | $5.15 | — |
| 2021-12-01 | 5.15 | $5.15 | — |
| 2021-11-30 | 5.15 | $5.15 | — |
| 2021-11-29 | 5.15 | $5.15 | — |
| 2021-11-26 | 5.15 | $5.15 | — |
| 2021-11-24 | 5.15 | $5.15 | — |
| 2021-11-23 | 5.15 | $5.15 | — |
| 2021-11-22 | 5.15 | $5.15 | — |
| 2021-11-19 | 5.15 | $5.15 | — |
| 2021-11-18 | 5.15 | $5.15 | — |
| 2021-11-17 | 5.15 | $5.15 | — |
| 2021-11-16 | 5.15 | $5.15 | — |
| 2021-11-15 | 5.15 | $5.15 | — |
| 2021-11-12 | 5.15 | $5.15 | — |
| 2021-11-11 | 5.15 | $5.15 | — |
| 2021-11-10 | 5.15 | $5.15 | — |
| 2021-11-09 | 5.15 | $5.15 | — |
| 2021-11-08 | 5.15 | $5.15 | — |
| 2021-11-05 | 5.15 | $5.15 | — |
| 2021-11-04 | 5.15 | $5.15 | — |
| 2021-11-03 | 5.15 | $5.15 | — |
| 2021-11-02 | 5.15 | $5.15 | — |
| 2021-11-01 | 5.15 | $5.15 | — |
| 2021-10-29 | 5.15 | $5.15 | — |
| 2021-10-28 | 5.15 | $5.15 | — |
| 2021-10-27 | 5.15 | $5.15 | — |
| 2021-10-26 | 5.15 | $5.15 | — |
| 2021-10-25 | 5.15 | $5.15 | — |
| 2021-10-22 | 5.15 | $5.15 | — |
| 2021-10-21 | 5.15 | $5.15 | — |
| 2021-10-20 | 5.15 | $5.15 | — |
| 2021-10-19 | 5.15 | $5.15 | — |
| 2021-10-18 | 5.15 | $5.15 | — |
| 2021-10-15 | 5.15 | $5.15 | — |
| 2021-10-14 | 5.15 | $5.15 | — |
| 2021-10-13 | 5.15 | $5.15 | — |
| 2021-10-12 | 5.15 | $5.15 | — |
| 2021-10-11 | 5.15 | $5.15 | — |
| 2021-10-08 | 5.15 | $5.15 | — |
| 2021-10-07 | 5.15 | $5.15 | — |
| 2021-10-06 | 5.15 | $5.15 | — |
| 2021-10-05 | 5.15 | $5.15 | — |
| 2021-10-04 | 5.15 | $5.15 | — |
| 2021-10-01 | 5.15 | $5.15 | — |
| 2021-09-30 | 5.15 | $5.15 | — |
| 2021-09-29 | 5.15 | $5.15 | — |
| 2021-09-28 | 5.15 | $5.15 | — |
| 2021-09-27 | 5.15 | $5.15 | — |
| 2021-09-24 | 5.15 | $5.15 | — |
| 2021-09-23 | 5.15 | $5.15 | — |
| 2021-09-22 | 5.15 | $5.15 | — |
| 2021-09-21 | 5.15 | $5.15 | — |
| 2021-09-20 | 5.15 | $5.15 | — |
| 2021-09-17 | 5.15 | $5.15 | — |
| 2021-09-16 | 5.15 | $5.15 | — |
| 2021-09-15 | 5.15 | $5.15 | — |
| 2021-09-14 | 5.15 | $5.15 | — |
| 2021-09-13 | 5.15 | $5.15 | — |
| 2021-09-10 | 5.15 | $5.15 | — |
| 2021-09-09 | 5.15 | $5.15 | — |
| 2021-09-08 | 5.15 | $5.15 | — |
| 2021-09-07 | 5.15 | $5.15 | — |
| 2021-09-03 | 5.15 | $5.15 | — |
| 2021-09-02 | 5.15 | $5.15 | — |
| 2021-09-01 | 5.15 | $5.15 | — |
| 2021-08-31 | 5.15 | $5.15 | — |
| 2021-08-30 | 5.15 | $5.15 | — |
| 2021-08-27 | 5.15 | $5.15 | — |
| 2021-08-26 | 5.15 | $5.15 | — |
| 2021-08-25 | 5.15 | $5.15 | — |
| 2021-08-24 | 5.15 | $5.15 | — |
| 2021-08-23 | 5.15 | $5.15 | — |
| 2021-08-20 | 5.15 | $5.15 | — |
| 2021-08-19 | 5.15 | $5.15 | — |
| 2021-08-18 | 5.15 | $5.15 | — |
| 2021-08-17 | 5.15 | $5.15 | — |
| 2021-08-16 | 5.15 | $5.15 | — |
| 2021-08-13 | 5.15 | $5.15 | — |
| 2021-08-12 | 5.15 | $5.15 | — |
| 2021-08-11 | 5.15 | $5.15 | — |
| 2021-08-10 | 5.15 | $5.15 | — |
| 2021-08-09 | 5.15 | $5.15 | — |
| 2021-08-06 | 5.15 | $5.15 | — |
| 2021-08-05 | 5.15 | $5.15 | — |
| 2021-08-04 | 5.15 | $5.15 | — |
| 2021-08-03 | 5.15 | $5.15 | — |
| 2021-08-02 | 5.15 | $5.15 | — |
| 2021-07-30 | 5.15 | $5.15 | — |
| 2021-07-29 | 5.15 | $5.15 | — |
| 2021-07-28 | 5.15 | $5.15 | — |
| 2021-07-27 | 5.15 | $5.15 | — |
| 2021-07-26 | 5.15 | $5.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.00
2026-07-20
Close Price
$7.00
Vol: 113
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
5.84
Maximum
7.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.00 | $7.00 | 113 |
| 2026-07-17 | 7.00 | $7.00 | 113 |
| 2026-07-16 | 7.00 | $7.00 | — |
| 2026-07-15 | 7.00 | $7.00 | — |
| 2026-07-14 | 7.00 | $7.00 | 113 |
| 2026-07-13 | 7.00 | $7.00 | 113 |
| 2026-07-10 | 7.00 | $7.00 | 113 |
| 2026-07-09 | 7.00 | $7.00 | 113 |
| 2026-07-08 | 7.00 | $7.00 | — |
| 2026-07-07 | 7.00 | $7.00 | — |
| 2026-07-06 | 7.00 | $7.00 | 113 |
| 2026-07-02 | 7.00 | $7.00 | 113 |
| 2026-07-01 | 7.00 | $7.00 | 113 |
| 2026-06-30 | 7.00 | $7.00 | 113 |
| 2026-06-29 | 7.00 | $7.00 | 113 |
| 2026-06-26 | 7.00 | $7.00 | 113 |
| 2026-06-25 | 7.00 | $7.00 | 113 |
| 2026-06-24 | 7.00 | $7.00 | 113 |
| 2026-06-23 | 7.00 | $7.00 | 113 |
| 2026-06-22 | 7.00 | $7.00 | 113 |
| 2026-06-18 | 7.00 | $7.00 | 113 |
| 2026-06-17 | 7.00 | $7.00 | 113 |
| 2026-06-16 | 7.00 | $7.00 | 113 |
| 2026-06-15 | 7.00 | $7.00 | 113 |
| 2026-06-12 | 7.00 | $7.00 | 113 |
| 2026-06-11 | 7.00 | $7.00 | 113 |
| 2026-06-10 | 7.00 | $7.00 | 113 |
| 2026-06-09 | 7.00 | $7.00 | 113 |
| 2026-06-08 | 7.00 | $7.00 | — |
| 2026-06-05 | 7.00 | $7.00 | 113 |
| 2026-06-04 | 7.00 | $7.00 | 113 |
| 2026-06-03 | 7.00 | $7.00 | 113 |
| 2026-06-02 | 7.00 | $7.00 | 113 |
| 2026-06-01 | 7.00 | $7.00 | 113 |
| 2026-05-29 | 7.00 | $7.00 | 113 |
| 2026-05-28 | 7.00 | $7.00 | 113 |
| 2026-05-27 | 7.00 | $7.00 | 113 |
| 2026-05-26 | 7.00 | $7.00 | — |
| 2026-05-22 | 7.00 | $7.00 | 113 |
| 2026-05-21 | 7.00 | $7.00 | 113 |
| 2026-05-20 | 7.00 | $7.00 | 113 |
| 2026-05-19 | 7.00 | $7.00 | 113 |
| 2026-05-18 | 7.00 | $7.00 | 113 |
| 2026-05-15 | 7.00 | $7.00 | — |
| 2026-05-14 | 7.00 | $7.00 | 113 |
| 2026-05-13 | 7.00 | $7.00 | 113 |
| 2026-05-12 | 7.00 | $7.00 | 113 |
| 2026-05-11 | 7.00 | $7.00 | 113 |
| 2026-05-08 | 7.00 | $7.00 | 113 |
| 2026-05-07 | 7.00 | $7.00 | — |
| 2026-05-06 | 7.00 | $7.00 | 113 |
| 2026-05-05 | 7.00 | $7.00 | 113 |
| 2026-05-04 | 7.00 | $7.00 | 113 |
| 2026-05-01 | 7.00 | $7.00 | 113 |
| 2026-04-30 | 7.00 | $7.00 | 113 |
| 2026-04-29 | 7.00 | $7.00 | 113 |
| 2026-04-28 | 7.00 | $7.00 | 113 |
| 2026-04-27 | 7.00 | $7.00 | 113 |
| 2026-04-24 | 7.00 | $7.00 | 113 |
| 2026-04-23 | 7.00 | $7.00 | 113 |
| 2026-04-22 | 7.00 | $7.00 | 113 |
| 2026-04-21 | 7.00 | $7.00 | 113 |
| 2026-04-20 | 7.00 | $7.00 | — |
| 2026-04-17 | 7.00 | $7.00 | 113 |
| 2026-04-16 | 7.00 | $7.00 | 113 |
| 2026-04-15 | 7.00 | $7.00 | 113 |
| 2026-04-14 | 7.01 | $7.00 | 113 |
| 2026-04-13 | 7.01 | $7.00 | 113 |
| 2026-04-10 | 7.01 | $7.00 | 113 |
| 2026-04-09 | 7.01 | $7.00 | 113 |
| 2026-04-08 | 7.01 | $7.00 | 113 |
| 2026-04-07 | 7.01 | $7.00 | 113 |
| 2026-04-06 | 7.01 | $7.00 | 113 |
| 2026-04-02 | 7.01 | $7.00 | 113 |
| 2026-04-01 | 7.01 | $7.00 | 113 |
| 2026-03-31 | 7.01 | $7.00 | 113 |
| 2026-03-30 | 7.01 | $7.00 | 113 |
| 2026-03-27 | 7.02 | $7.00 | 113 |
| 2026-03-26 | 7.02 | $7.00 | 113 |
| 2026-03-25 | 7.02 | $7.00 | 113 |
| 2026-03-24 | 7.02 | $7.00 | 113 |
| 2026-03-23 | 7.02 | $7.00 | 113 |
| 2026-03-20 | 7.03 | $7.00 | 113 |
| 2026-03-19 | 7.03 | $7.00 | 113 |
| 2026-03-18 | 7.03 | $7.00 | 113 |
| 2026-03-17 | 7.03 | $7.00 | 113 |
| 2026-03-16 | 7.04 | $7.00 | — |
| 2026-03-13 | 7.04 | $7.00 | 113 |
| 2026-03-12 | 7.05 | $7.00 | 113 |
| 2026-03-11 | 7.05 | $7.00 | 113 |
| 2026-03-10 | 7.06 | $7.00 | 113 |
| 2026-03-09 | 7.06 | $7.00 | 113 |
| 2026-03-06 | 7.07 | $7.00 | 113 |
| 2026-03-05 | 7.08 | $7.00 | 113 |
| 2026-03-04 | 7.08 | $7.00 | 113 |
| 2026-03-03 | 7.09 | $7.00 | 113 |
| 2026-03-02 | 7.10 | $7.00 | 113 |
| 2026-02-27 | 7.11 | $7.00 | 113 |
| 2026-02-26 | 7.12 | $7.00 | 113 |
| 2026-02-25 | 7.14 | $7.00 | 113 |
| 2026-02-24 | 7.15 | $7.00 | 113 |
| 2026-02-23 | 7.17 | $7.00 | 113 |
| 2026-02-20 | 7.19 | $7.00 | — |
| 2026-02-19 | 7.21 | $7.00 | — |
| 2026-02-18 | 7.23 | $7.00 | — |
| 2026-02-17 | 7.25 | $7.00 | — |
| 2026-02-13 | 7.28 | $7.00 | — |
| 2026-02-12 | 7.31 | $7.00 | — |
| 2026-02-11 | 7.34 | $7.00 | — |
| 2026-02-10 | 7.37 | $7.00 | — |
| 2026-02-09 | 7.41 | $7.00 | — |
| 2026-02-06 | 7.46 | $7.00 | 113 |
| 2026-02-05 | 7.51 | $7.51 | 10 |
| 2026-02-04 | 7.51 | $7.51 | 10 |
| 2026-02-03 | 7.51 | $7.51 | 10 |
| 2026-02-02 | 7.50 | $7.51 | — |
| 2026-01-30 | 7.50 | $7.51 | — |
| 2026-01-29 | 7.50 | $7.51 | 10 |
| 2026-01-28 | 7.50 | $7.51 | 10 |
| 2026-01-27 | 7.50 | $7.51 | 10 |
| 2026-01-26 | 7.50 | $7.51 | 10 |
| 2026-01-23 | 7.50 | $7.51 | 10 |
| 2026-01-22 | 7.50 | $7.51 | 10 |
| 2026-01-21 | 7.50 | $7.51 | 10 |
| 2026-01-20 | 7.50 | $7.51 | 10 |
| 2026-01-16 | 7.49 | $7.51 | 10 |
| 2026-01-15 | 7.49 | $7.51 | 10 |
| 2026-01-14 | 7.49 | $7.51 | 10 |
| 2026-01-13 | 7.49 | $7.51 | 10 |
| 2026-01-12 | 7.49 | $7.51 | 10 |
| 2026-01-09 | 7.49 | $7.51 | 10 |
| 2026-01-08 | 7.48 | $7.51 | 10 |
| 2026-01-07 | 7.48 | $7.51 | 10 |
| 2026-01-06 | 7.48 | $7.51 | — |
| 2026-01-05 | 7.47 | $7.51 | 10 |
| 2026-01-02 | 7.47 | $7.51 | 10 |
| 2025-12-31 | 7.46 | $7.51 | 10 |
| 2025-12-30 | 7.46 | $7.51 | 10 |
| 2025-12-29 | 7.45 | $7.51 | 10 |
| 2025-12-26 | 7.45 | $7.51 | 10 |
| 2025-12-24 | 7.44 | $7.51 | — |
| 2025-12-23 | 7.43 | $7.51 | 10 |
| 2025-12-22 | 7.43 | $7.51 | 10 |
| 2025-12-19 | 7.42 | $7.51 | 10 |
| 2025-12-18 | 7.41 | $7.51 | 10 |
| 2025-12-17 | 7.40 | $7.51 | 10 |
| 2025-12-16 | 7.39 | $7.51 | 10 |
| 2025-12-15 | 7.37 | $7.51 | — |
| 2025-12-12 | 7.36 | $7.51 | — |
| 2025-12-11 | 7.34 | $7.51 | — |
| 2025-12-10 | 7.32 | $7.51 | 10 |
| 2025-12-09 | 7.31 | $7.51 | 10 |
| 2025-12-08 | 7.28 | $7.51 | 100 |
| 2025-12-05 | 7.26 | $7.26 | 10 |
| 2025-12-04 | 7.26 | $7.26 | 10 |
| 2025-12-03 | 7.26 | $7.26 | 10 |
| 2025-12-02 | 7.26 | $7.26 | 10 |
| 2025-12-01 | 7.26 | $7.26 | 10 |
| 2025-11-28 | 7.26 | $7.26 | 10 |
| 2025-11-26 | 7.26 | $7.26 | 10 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 10 |
| 2025-11-21 | 7.26 | $7.26 | 10 |
| 2025-11-20 | 7.26 | $7.26 | 10 |
| 2025-11-19 | 7.26 | $7.26 | 10 |
| 2025-11-18 | 7.26 | $7.26 | 10 |
| 2025-11-17 | 7.26 | $7.26 | 10 |
| 2025-11-14 | 7.26 | $7.26 | 10 |
| 2025-11-13 | 7.26 | $7.26 | 10 |
| 2025-11-12 | 7.26 | $7.26 | 10 |
| 2025-11-11 | 7.26 | $7.26 | 10 |
| 2025-11-10 | 7.26 | $7.26 | 10 |
| 2025-11-07 | 7.26 | $7.26 | 10 |
| 2025-11-06 | 7.26 | $7.26 | 10 |
| 2025-11-05 | 7.26 | $7.26 | 10 |
| 2025-11-04 | 7.26 | $7.26 | 10 |
| 2025-11-03 | 7.26 | $7.26 | 10 |
| 2025-10-31 | 7.26 | $7.26 | 10 |
| 2025-10-30 | 7.26 | $7.26 | 10 |
| 2025-10-29 | 7.26 | $7.26 | 10 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.26 | $7.26 | — |
| 2025-09-17 | 7.26 | $7.26 | — |
| 2025-09-16 | 7.26 | $7.26 | — |
| 2025-09-15 | 7.26 | $7.26 | 10 |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.26 | — |
| 2025-09-10 | 7.26 | $7.26 | — |
| 2025-09-09 | 7.26 | $7.26 | — |
| 2025-09-08 | 7.26 | $7.26 | — |
| 2025-09-05 | 7.26 | $7.26 | — |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | — |
| 2025-09-02 | 7.26 | $7.26 | 10 |
| 2025-08-29 | 7.26 | $7.26 | — |
| 2025-08-28 | 7.26 | $7.26 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.26 | — |
| 2025-08-25 | 7.26 | $7.26 | — |
| 2025-08-22 | 7.25 | $7.26 | 10 |
| 2025-08-21 | 7.25 | $7.26 | 10 |
| 2025-08-20 | 7.25 | $7.26 | 10 |
| 2025-08-19 | 7.25 | $7.26 | 10 |
| 2025-08-18 | 7.25 | $7.26 | — |
| 2025-08-15 | 7.25 | $7.26 | — |
| 2025-08-14 | 7.25 | $7.26 | — |
| 2025-08-13 | 7.25 | $7.26 | — |
| 2025-08-12 | 7.25 | $7.26 | — |
| 2025-08-11 | 7.25 | $7.26 | — |
| 2025-08-08 | 7.24 | $7.26 | — |
| 2025-08-07 | 7.24 | $7.26 | — |
| 2025-08-06 | 7.24 | $7.26 | — |
| 2025-08-05 | 7.24 | $7.26 | — |
| 2025-08-04 | 7.24 | $7.26 | — |
| 2025-08-01 | 7.24 | $7.26 | — |
| 2025-07-31 | 7.23 | $7.26 | — |
| 2025-07-30 | 7.23 | $7.26 | 10 |
| 2025-07-29 | 7.23 | $7.26 | — |
| 2025-07-28 | 7.22 | $7.26 | 100 |
| 2025-07-25 | 7.22 | $7.26 | — |
| 2025-07-24 | 7.21 | $7.26 | — |
| 2025-07-23 | 7.21 | $7.26 | — |
| 2025-07-22 | 7.20 | $7.26 | — |
| 2025-07-21 | 7.20 | $7.26 | 100 |
| 2025-07-18 | 7.19 | $7.26 | 100 |
| 2025-07-17 | 7.19 | $7.26 | 100 |
| 2025-07-16 | 7.18 | $7.26 | — |
| 2025-07-15 | 7.17 | $7.26 | — |
| 2025-07-14 | 7.16 | $7.26 | — |
| 2025-07-11 | 7.15 | $7.26 | — |
| 2025-07-10 | 7.14 | $7.26 | — |
| 2025-07-09 | 7.12 | $7.26 | — |
| 2025-07-08 | 7.11 | $7.26 | — |
| 2025-07-07 | 7.09 | $7.26 | — |
| 2025-07-03 | 7.08 | $7.26 | — |
| 2025-07-02 | 7.06 | $7.26 | — |
| 2025-07-01 | 7.04 | $7.26 | — |
| 2025-06-30 | 7.01 | $7.26 | — |
| 2025-06-27 | 6.99 | $7.26 | — |
| 2025-06-26 | 6.96 | $7.26 | — |
| 2025-06-25 | 6.92 | $7.26 | 100 |
| 2025-06-24 | 6.89 | $7.15 | — |
| 2025-06-23 | 6.86 | $7.15 | — |
| 2025-06-20 | 6.83 | $7.15 | — |
| 2025-06-18 | 6.80 | $7.15 | — |
| 2025-06-17 | 6.76 | $7.15 | — |
| 2025-06-16 | 6.72 | $7.15 | — |
| 2025-06-13 | 6.67 | $7.15 | — |
| 2025-06-12 | 6.62 | $7.15 | — |
| 2025-06-11 | 6.57 | $7.15 | — |
| 2025-06-10 | 6.51 | $7.15 | 100 |
| 2025-06-09 | 6.44 | $6.77 | — |
| 2025-06-06 | 6.41 | $6.77 | — |
| 2025-06-05 | 6.37 | $6.77 | — |
| 2025-06-04 | 6.33 | $6.77 | — |
| 2025-06-03 | 6.28 | $6.77 | — |
| 2025-06-02 | 6.23 | $6.77 | — |
| 2025-05-30 | 6.17 | $6.77 | — |
| 2025-05-29 | 6.11 | $6.77 | 100 |
| 2025-05-28 | 6.04 | $6.71 | — |
| 2025-05-27 | 5.97 | $6.71 | 101 |
| 2025-05-23 | 5.89 | $6.96 | — |
| 2025-05-22 | 5.77 | $6.96 | — |
| 2025-05-21 | 5.65 | $6.96 | — |
| 2025-05-20 | 5.51 | $6.96 | — |
| 2025-05-19 | 5.36 | $6.96 | 130 |
| 2025-05-16 | 5.19 | $5.19 | — |
| 2025-05-15 | 5.19 | $5.19 | — |
| 2025-05-14 | 5.19 | $5.19 | — |
| 2025-05-13 | 5.19 | $5.19 | — |
| 2025-05-12 | 5.19 | $5.19 | — |
| 2025-05-09 | 5.19 | $5.19 | — |
| 2025-05-08 | 5.19 | $5.19 | — |
| 2025-05-07 | 5.19 | $5.19 | — |
| 2025-05-06 | 5.19 | $5.19 | — |
| 2025-05-05 | 5.19 | $5.19 | — |
| 2025-05-02 | 5.19 | $5.19 | — |
| 2025-05-01 | 5.19 | $5.19 | — |
| 2025-04-30 | 5.19 | $5.19 | — |
| 2025-04-29 | 5.19 | $5.19 | — |
| 2025-04-28 | 5.19 | $5.19 | — |
| 2025-04-25 | 5.19 | $5.19 | — |
| 2025-04-24 | 5.19 | $5.19 | — |
| 2025-04-23 | 5.19 | $5.19 | — |
| 2025-04-22 | 5.19 | $5.19 | — |
| 2025-04-21 | 5.19 | $5.19 | — |
| 2025-04-17 | 5.19 | $5.19 | — |
| 2025-04-16 | 5.19 | $5.19 | — |
| 2025-04-15 | 5.19 | $5.19 | — |
| 2025-04-14 | 5.19 | $5.19 | — |
| 2025-04-11 | 5.19 | $5.19 | — |
| 2025-04-10 | 5.19 | $5.19 | — |
| 2025-04-09 | 5.19 | $5.19 | — |
| 2025-04-08 | 5.19 | $5.19 | — |
| 2025-04-07 | 5.19 | $5.19 | — |
| 2025-04-04 | 5.19 | $5.19 | — |
| 2025-04-03 | 5.19 | $5.19 | — |
| 2025-04-02 | 5.19 | $5.19 | — |
| 2025-04-01 | 5.19 | $5.19 | — |
| 2025-03-31 | 5.19 | $5.19 | — |
| 2025-03-28 | 5.19 | $5.19 | — |
| 2025-03-27 | 5.19 | $5.19 | — |
| 2025-03-26 | 5.19 | $5.19 | — |
| 2025-03-25 | 5.19 | $5.19 | — |
| 2025-03-24 | 5.19 | $5.19 | — |
| 2025-03-21 | 5.19 | $5.19 | — |
| 2025-03-20 | 5.19 | $5.19 | — |
| 2025-03-19 | 5.19 | $5.19 | — |
| 2025-03-18 | 5.19 | $5.19 | — |
| 2025-03-17 | 5.19 | $5.19 | — |
| 2025-03-14 | 5.19 | $5.19 | — |
| 2025-03-13 | 5.19 | $5.19 | — |
| 2025-03-12 | 5.19 | $5.19 | — |
| 2025-03-11 | 5.19 | $5.19 | — |
| 2025-03-10 | 5.19 | $5.19 | — |
| 2025-03-07 | 5.19 | $5.19 | — |
| 2025-03-06 | 5.19 | $5.19 | — |
| 2025-03-05 | 5.19 | $5.19 | — |
| 2025-03-04 | 5.19 | $5.19 | — |
| 2025-03-03 | 5.19 | $5.19 | — |
| 2025-02-28 | 5.19 | $5.19 | — |
| 2025-02-27 | 5.19 | $5.19 | — |
| 2025-02-26 | 5.19 | $5.19 | — |
| 2025-02-25 | 5.19 | $5.19 | — |
| 2025-02-24 | 5.19 | $5.19 | — |
| 2025-02-21 | 5.19 | $5.19 | — |
| 2025-02-20 | 5.19 | $5.19 | — |
| 2025-02-19 | 5.19 | $5.19 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.19 | $5.19 | — |
| 2025-02-03 | 5.19 | $5.19 | — |
| 2025-01-31 | 5.19 | $5.19 | — |
| 2025-01-30 | 5.19 | $5.19 | — |
| 2025-01-29 | 5.19 | $5.19 | — |
| 2025-01-28 | 5.19 | $5.19 | — |
| 2025-01-27 | 5.19 | $5.19 | — |
| 2025-01-24 | 5.19 | $5.19 | — |
| 2025-01-23 | 5.19 | $5.19 | — |
| 2025-01-22 | 5.19 | $5.19 | — |
| 2025-01-21 | 5.19 | $5.19 | — |
| 2025-01-17 | 5.19 | $5.19 | — |
| 2025-01-16 | 5.19 | $5.19 | — |
| 2025-01-15 | 5.19 | $5.19 | — |
| 2025-01-14 | 5.19 | $5.19 | — |
| 2025-01-13 | 5.19 | $5.19 | — |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.19 | $5.19 | — |
| 2025-01-07 | 5.19 | $5.19 | — |
| 2025-01-06 | 5.19 | $5.19 | — |
| 2025-01-03 | 5.19 | $5.19 | — |
| 2025-01-02 | 5.19 | $5.19 | — |
| 2024-12-31 | 5.19 | $5.19 | — |
| 2024-12-30 | 5.19 | $5.19 | — |
| 2024-12-27 | 5.19 | $5.19 | — |
| 2024-12-26 | 5.19 | $5.19 | — |
| 2024-12-24 | 5.19 | $5.19 | — |
| 2024-12-23 | 5.19 | $5.19 | — |
| 2024-12-20 | 5.19 | $5.19 | — |
| 2024-12-19 | 5.19 | $5.19 | — |
| 2024-12-18 | 5.19 | $5.19 | — |
| 2024-12-17 | 5.19 | $5.19 | — |
| 2024-12-16 | 5.19 | $5.19 | — |
| 2024-12-13 | 5.19 | $5.19 | — |
| 2024-12-12 | 5.19 | $5.19 | — |
| 2024-12-11 | 5.19 | $5.19 | — |
| 2024-12-10 | 5.19 | $5.19 | — |
| 2024-12-09 | 5.19 | $5.19 | — |
| 2024-12-06 | 5.19 | $5.19 | — |
| 2024-12-05 | 5.19 | $5.19 | — |
| 2024-12-04 | 5.19 | $5.19 | — |
| 2024-12-03 | 5.19 | $5.19 | — |
| 2024-12-02 | 5.19 | $5.19 | — |
| 2024-11-29 | 5.19 | $5.19 | — |
| 2024-11-27 | 5.19 | $5.19 | — |
| 2024-11-26 | 5.19 | $5.19 | — |
| 2024-11-25 | 5.19 | $5.19 | — |
| 2024-11-22 | 5.19 | $5.19 | — |
| 2024-11-21 | 5.19 | $5.19 | — |
| 2024-11-20 | 5.19 | $5.19 | — |
| 2024-11-19 | 5.19 | $5.19 | — |
| 2024-11-18 | 5.19 | $5.19 | — |
| 2024-11-15 | 5.19 | $5.19 | — |
| 2024-11-14 | 5.19 | $5.19 | — |
| 2024-11-13 | 5.19 | $5.19 | — |
| 2024-11-12 | 5.19 | $5.19 | — |
| 2024-11-11 | 5.19 | $5.19 | — |
| 2024-11-08 | 5.19 | $5.19 | — |
| 2024-11-07 | 5.19 | $5.19 | — |
| 2024-11-06 | 5.19 | $5.19 | — |
| 2024-11-05 | 5.19 | $5.19 | — |
| 2024-11-04 | 5.19 | $5.19 | — |
| 2024-11-01 | 5.19 | $5.19 | — |
| 2024-10-31 | 5.19 | $5.19 | — |
| 2024-10-30 | 5.19 | $5.19 | — |
| 2024-10-29 | 5.19 | $5.19 | — |
| 2024-10-28 | 5.19 | $5.19 | — |
| 2024-10-25 | 5.19 | $5.19 | — |
| 2024-10-24 | 5.19 | $5.19 | — |
| 2024-10-23 | 5.19 | $5.19 | — |
| 2024-10-22 | 5.19 | $5.19 | — |
| 2024-10-21 | 5.19 | $5.19 | — |
| 2024-10-18 | 5.19 | $5.19 | — |
| 2024-10-17 | 5.19 | $5.19 | — |
| 2024-10-16 | 5.19 | $5.19 | — |
| 2024-10-15 | 5.19 | $5.19 | — |
| 2024-10-14 | 5.19 | $5.19 | — |
| 2024-10-11 | 5.19 | $5.19 | — |
| 2024-10-10 | 5.19 | $5.19 | — |
| 2024-10-09 | 5.19 | $5.19 | — |
| 2024-10-08 | 5.19 | $5.19 | — |
| 2024-10-07 | 5.19 | $5.19 | — |
| 2024-10-04 | 5.19 | $5.19 | — |
| 2024-10-03 | 5.20 | $5.19 | — |
| 2024-10-02 | 5.20 | $5.19 | — |
| 2024-10-01 | 5.20 | $5.19 | — |
| 2024-09-30 | 5.20 | $5.19 | — |
| 2024-09-27 | 5.20 | $5.19 | — |
| 2024-09-26 | 5.20 | $5.19 | — |
| 2024-09-25 | 5.20 | $5.19 | — |
| 2024-09-24 | 5.20 | $5.19 | — |
| 2024-09-23 | 5.20 | $5.19 | — |
| 2024-09-20 | 5.20 | $5.19 | — |
| 2024-09-19 | 5.20 | $5.19 | — |
| 2024-09-18 | 5.21 | $5.19 | — |
| 2024-09-17 | 5.21 | $5.19 | — |
| 2024-09-16 | 5.21 | $5.19 | — |
| 2024-09-13 | 5.21 | $5.42 | 1000 |
| 2024-09-12 | 5.19 | $5.19 | — |
| 2024-09-11 | 5.19 | $5.19 | — |
| 2024-09-10 | 5.19 | $5.19 | — |
| 2024-09-09 | 5.19 | $5.19 | — |
| 2024-09-06 | 5.19 | $5.19 | — |
| 2024-09-05 | 5.19 | $5.19 | — |
| 2024-09-04 | 5.19 | $5.19 | — |
| 2024-09-03 | 5.19 | $5.19 | — |
| 2024-08-30 | 5.19 | $5.19 | — |
| 2024-08-29 | 5.19 | $5.19 | — |
| 2024-08-28 | 5.19 | $5.19 | — |
| 2024-08-27 | 5.19 | $5.19 | — |
| 2024-08-26 | 5.19 | $5.19 | — |
| 2024-08-23 | 5.19 | $5.19 | — |
| 2024-08-22 | 5.19 | $5.19 | — |
| 2024-08-21 | 5.19 | $5.19 | — |
| 2024-08-20 | 5.19 | $5.19 | — |
| 2024-08-19 | 5.19 | $5.19 | — |
| 2024-08-16 | 5.19 | $5.19 | — |
| 2024-08-15 | 5.19 | $5.19 | — |
| 2024-08-14 | 5.19 | $5.19 | — |
| 2024-08-13 | 5.19 | $5.19 | — |
| 2024-08-12 | 5.19 | $5.19 | — |
| 2024-08-09 | 5.19 | $5.19 | — |
| 2024-08-08 | 5.19 | $5.19 | — |
| 2024-08-07 | 5.19 | $5.19 | — |
| 2024-08-06 | 5.19 | $5.19 | — |
| 2024-08-05 | 5.19 | $5.19 | — |
| 2024-08-02 | 5.19 | $5.19 | — |
| 2024-08-01 | 5.19 | $5.19 | — |
| 2024-07-31 | 5.19 | $5.19 | — |
| 2024-07-30 | 5.19 | $5.19 | — |
| 2024-07-29 | 5.19 | $5.19 | — |
| 2024-07-26 | 5.19 | $5.19 | — |
| 2024-07-25 | 5.19 | $5.19 | — |
| 2024-07-24 | 5.19 | $5.19 | — |
| 2024-07-23 | 5.19 | $5.19 | — |
| 2024-07-22 | 5.19 | $5.19 | — |
| 2024-07-19 | 5.19 | $5.19 | — |
| 2024-07-18 | 5.19 | $5.19 | — |
| 2024-07-17 | 5.19 | $5.19 | — |
| 2024-07-16 | 5.19 | $5.19 | — |
| 2024-07-15 | 5.19 | $5.19 | — |
| 2024-07-12 | 5.19 | $5.19 | — |
| 2024-07-11 | 5.19 | $5.19 | — |
| 2024-07-10 | 5.19 | $5.19 | — |
| 2024-07-09 | 5.19 | $5.19 | — |
| 2024-07-08 | 5.19 | $5.19 | — |
| 2024-07-05 | 5.19 | $5.19 | — |
| 2024-07-03 | 5.19 | $5.19 | — |
| 2024-07-02 | 5.19 | $5.19 | — |
| 2024-07-01 | 5.19 | $5.19 | — |
| 2024-06-28 | 5.19 | $5.19 | — |
| 2024-06-27 | 5.19 | $5.19 | — |
| 2024-06-26 | 5.19 | $5.19 | — |
| 2024-06-25 | 5.19 | $5.19 | — |
| 2024-06-24 | 5.19 | $5.19 | — |
| 2024-06-21 | 5.19 | $5.19 | — |
| 2024-06-20 | 5.19 | $5.19 | — |
| 2024-06-18 | 5.19 | $5.19 | — |
| 2024-06-17 | 5.19 | $5.19 | — |
| 2024-06-14 | 5.19 | $5.19 | — |
| 2024-06-13 | 5.19 | $5.19 | — |
| 2024-06-12 | 5.19 | $5.19 | — |
| 2024-06-11 | 5.19 | $5.19 | — |
| 2024-06-10 | 5.19 | $5.19 | — |
| 2024-06-07 | 5.19 | $5.19 | — |
| 2024-06-06 | 5.19 | $5.19 | — |
| 2024-06-05 | 5.19 | $5.19 | — |
| 2024-06-04 | 5.19 | $5.19 | — |
| 2024-06-03 | 5.19 | $5.19 | — |
| 2024-05-31 | 5.19 | $5.19 | — |
| 2024-05-30 | 5.19 | $5.19 | — |
| 2024-05-29 | 5.19 | $5.19 | — |
| 2024-05-28 | 5.19 | $5.19 | — |
| 2024-05-24 | 5.19 | $5.19 | — |
| 2024-05-23 | 5.19 | $5.19 | — |
| 2024-05-22 | 5.19 | $5.19 | — |
| 2024-05-21 | 5.19 | $5.19 | — |
| 2024-05-20 | 5.19 | $5.19 | — |
| 2024-05-17 | 5.19 | $5.19 | — |
| 2024-05-16 | 5.19 | $5.19 | — |
| 2024-05-15 | 5.19 | $5.19 | — |
| 2024-05-14 | 5.19 | $5.19 | — |
| 2024-05-13 | 5.19 | $5.19 | — |
| 2024-05-10 | 5.19 | $5.19 | — |
| 2024-05-09 | 5.19 | $5.19 | — |
| 2024-05-08 | 5.19 | $5.19 | — |
| 2024-05-07 | 5.19 | $5.19 | — |
| 2024-05-06 | 5.19 | $5.19 | — |
| 2024-05-03 | 5.19 | $5.19 | — |
| 2024-05-02 | 5.19 | $5.19 | — |
| 2024-05-01 | 5.19 | $5.19 | — |
| 2024-04-30 | 5.19 | $5.19 | — |
| 2024-04-29 | 5.19 | $5.19 | — |
| 2024-04-26 | 5.19 | $5.19 | — |
| 2024-04-25 | 5.19 | $5.19 | — |
| 2024-04-24 | 5.19 | $5.19 | — |
| 2024-04-23 | 5.19 | $5.19 | — |
| 2024-04-22 | 5.19 | $5.19 | — |
| 2024-04-19 | 5.19 | $5.19 | — |
| 2024-04-18 | 5.19 | $5.19 | — |
| 2024-04-17 | 5.19 | $5.19 | — |
| 2024-04-16 | 5.19 | $5.19 | — |
| 2024-04-15 | 5.19 | $5.19 | — |
| 2024-04-12 | 5.19 | $5.19 | — |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.19 | $5.19 | — |
| 2024-04-09 | 5.19 | $5.19 | — |
| 2024-04-08 | 5.19 | $5.19 | — |
| 2024-04-05 | 5.19 | $5.19 | — |
| 2024-04-04 | 5.19 | $5.19 | — |
| 2024-04-03 | 5.19 | $5.19 | — |
| 2024-04-02 | 5.19 | $5.19 | — |
| 2024-04-01 | 5.19 | $5.19 | — |
| 2024-03-28 | 5.19 | $5.19 | — |
| 2024-03-27 | 5.19 | $5.19 | — |
| 2024-03-26 | 5.19 | $5.19 | — |
| 2024-03-25 | 5.19 | $5.19 | — |
| 2024-03-22 | 5.19 | $5.19 | — |
| 2024-03-21 | 5.19 | $5.19 | — |
| 2024-03-20 | 5.19 | $5.19 | — |
| 2024-03-19 | 5.19 | $5.19 | — |
| 2024-03-18 | 5.19 | $5.19 | — |
| 2024-03-15 | 5.20 | $5.19 | — |
| 2024-03-14 | 5.20 | $5.19 | — |
| 2024-03-13 | 5.20 | $5.19 | — |
| 2024-03-12 | 5.20 | $5.19 | — |
| 2024-03-11 | 5.20 | $5.19 | — |
| 2024-03-08 | 5.20 | $5.19 | — |
| 2024-03-07 | 5.20 | $5.19 | — |
| 2024-03-06 | 5.20 | $5.19 | — |
| 2024-03-05 | 5.20 | $5.19 | — |
| 2024-03-04 | 5.20 | $5.19 | — |
| 2024-03-01 | 5.20 | $5.19 | — |
| 2024-02-29 | 5.21 | $5.19 | — |
| 2024-02-28 | 5.21 | $5.19 | — |
| 2024-02-27 | 5.21 | $5.19 | — |
| 2024-02-26 | 5.21 | $5.19 | — |
| 2024-02-23 | 5.21 | $5.19 | — |
| 2024-02-22 | 5.22 | $5.19 | — |
| 2024-02-21 | 5.22 | $5.19 | — |
| 2024-02-20 | 5.22 | $5.19 | — |
| 2024-02-16 | 5.23 | $5.19 | — |
| 2024-02-15 | 5.23 | $5.19 | — |
| 2024-02-14 | 5.23 | $5.19 | — |
| 2024-02-13 | 5.24 | $5.19 | — |
| 2024-02-12 | 5.24 | $5.19 | — |
| 2024-02-09 | 5.25 | $5.19 | — |
| 2024-02-08 | 5.26 | $5.19 | — |
| 2024-02-07 | 5.26 | $5.19 | — |
| 2024-02-06 | 5.27 | $5.19 | — |
| 2024-02-05 | 5.28 | $5.19 | — |
| 2024-02-02 | 5.29 | $5.19 | — |
| 2024-02-01 | 5.30 | $5.19 | — |
| 2024-01-31 | 5.31 | $5.19 | — |
| 2024-01-30 | 5.32 | $5.19 | — |
| 2024-01-29 | 5.34 | $5.19 | — |
| 2024-01-26 | 5.35 | $5.19 | — |
| 2024-01-25 | 5.37 | $5.19 | — |
| 2024-01-24 | 5.39 | $5.19 | — |
| 2024-01-23 | 5.41 | $5.19 | — |
| 2024-01-22 | 5.43 | $5.19 | — |
| 2024-01-19 | 5.46 | $5.19 | — |
| 2024-01-18 | 5.49 | $5.19 | — |
| 2024-01-17 | 5.52 | $5.19 | — |
| 2024-01-16 | 5.55 | $5.19 | — |
| 2024-01-12 | 5.59 | $5.19 | — |
| 2024-01-11 | 5.63 | $5.19 | — |
| 2024-01-10 | 5.68 | $5.19 | — |
| 2024-01-09 | 5.73 | $5.19 | 1000 |
| 2024-01-08 | 5.79 | $5.79 | — |
| 2024-01-05 | 5.79 | $5.79 | — |
| 2024-01-04 | 5.79 | $5.79 | — |
| 2024-01-03 | 5.79 | $5.79 | — |
| 2024-01-02 | 5.79 | $5.79 | — |
| 2023-12-29 | 5.79 | $5.79 | — |
| 2023-12-28 | 5.79 | $5.79 | — |
| 2023-12-27 | 5.79 | $5.79 | — |
| 2023-12-26 | 5.79 | $5.79 | — |
| 2023-12-22 | 5.79 | $5.79 | — |
| 2023-12-21 | 5.79 | $5.79 | — |
| 2023-12-20 | 5.79 | $5.79 | — |
| 2023-12-19 | 5.79 | $5.79 | — |
| 2023-12-18 | 5.79 | $5.79 | — |
| 2023-12-15 | 5.79 | $5.79 | — |
| 2023-12-14 | 5.79 | $5.79 | — |
| 2023-12-13 | 5.79 | $5.79 | — |
| 2023-12-12 | 5.79 | $5.79 | — |
| 2023-12-11 | 5.79 | $5.79 | — |
| 2023-12-08 | 5.79 | $5.79 | — |
| 2023-12-07 | 5.79 | $5.79 | — |
| 2023-12-06 | 5.79 | $5.79 | — |
| 2023-12-05 | 5.79 | $5.79 | — |
| 2023-12-04 | 5.79 | $5.79 | — |
| 2023-12-01 | 5.79 | $5.79 | — |
| 2023-11-30 | 5.79 | $5.79 | — |
| 2023-11-29 | 5.79 | $5.79 | — |
| 2023-11-28 | 5.79 | $5.79 | — |
| 2023-11-27 | 5.79 | $5.79 | — |
| 2023-11-24 | 5.79 | $5.79 | — |
| 2023-11-22 | 5.79 | $5.79 | — |
| 2023-11-21 | 5.79 | $5.79 | — |
| 2023-11-20 | 5.79 | $5.79 | — |
| 2023-11-17 | 5.79 | $5.79 | — |
| 2023-11-16 | 5.79 | $5.79 | — |
| 2023-11-15 | 5.79 | $5.79 | — |
| 2023-11-14 | 5.79 | $5.79 | — |
| 2023-11-13 | 5.79 | $5.79 | — |
| 2023-11-10 | 5.79 | $5.79 | — |
| 2023-11-09 | 5.79 | $5.79 | — |
| 2023-11-08 | 5.79 | $5.79 | — |
| 2023-11-07 | 5.79 | $5.79 | — |
| 2023-11-06 | 5.79 | $5.79 | — |
| 2023-11-03 | 5.79 | $5.79 | — |
| 2023-11-02 | 5.79 | $5.79 | — |
| 2023-11-01 | 5.79 | $5.79 | — |
| 2023-10-31 | 5.79 | $5.79 | — |
| 2023-10-30 | 5.79 | $5.79 | — |
| 2023-10-27 | 5.79 | $5.79 | — |
| 2023-10-26 | 5.79 | $5.79 | — |
| 2023-10-25 | 5.79 | $5.79 | — |
| 2023-10-24 | 5.79 | $5.79 | — |
| 2023-10-23 | 5.79 | $5.79 | — |
| 2023-10-20 | 5.79 | $5.79 | — |
| 2023-10-19 | 5.79 | $5.79 | — |
| 2023-10-18 | 5.79 | $5.79 | — |
| 2023-10-17 | 5.79 | $5.79 | — |
| 2023-10-16 | 5.79 | $5.79 | — |
| 2023-10-13 | 5.79 | $5.79 | — |
| 2023-10-12 | 5.79 | $5.79 | — |
| 2023-10-11 | 5.79 | $5.79 | — |
| 2023-10-10 | 5.79 | $5.79 | — |
| 2023-10-09 | 5.79 | $5.79 | — |
| 2023-10-06 | 5.79 | $5.79 | — |
| 2023-10-05 | 5.79 | $5.79 | — |
| 2023-10-04 | 5.79 | $5.79 | — |
| 2023-10-03 | 5.79 | $5.79 | — |
| 2023-10-02 | 5.79 | $5.79 | — |
| 2023-09-29 | 5.79 | $5.79 | — |
| 2023-09-28 | 5.79 | $5.79 | — |
| 2023-09-27 | 5.79 | $5.79 | — |
| 2023-09-26 | 5.79 | $5.79 | — |
| 2023-09-25 | 5.79 | $5.79 | — |
| 2023-09-22 | 5.79 | $5.79 | — |
| 2023-09-21 | 5.79 | $5.79 | — |
| 2023-09-20 | 5.79 | $5.79 | — |
| 2023-09-19 | 5.79 | $5.79 | — |
| 2023-09-18 | 5.79 | $5.79 | — |
| 2023-09-15 | 5.79 | $5.79 | — |
| 2023-09-14 | 5.79 | $5.79 | — |
| 2023-09-13 | 5.79 | $5.79 | — |
| 2023-09-12 | 5.79 | $5.79 | — |
| 2023-09-11 | 5.79 | $5.79 | — |
| 2023-09-08 | 5.79 | $5.79 | — |
| 2023-09-07 | 5.79 | $5.79 | — |
| 2023-09-06 | 5.79 | $5.79 | — |
| 2023-09-05 | 5.79 | $5.79 | — |
| 2023-09-01 | 5.79 | $5.79 | — |
| 2023-08-31 | 5.79 | $5.79 | — |
| 2023-08-30 | 5.79 | $5.79 | — |
| 2023-08-29 | 5.79 | $5.79 | — |
| 2023-08-28 | 5.79 | $5.79 | — |
| 2023-08-25 | 5.79 | $5.79 | — |
| 2023-08-24 | 5.79 | $5.79 | — |
| 2023-08-23 | 5.79 | $5.79 | — |
| 2023-08-22 | 5.79 | $5.79 | — |
| 2023-08-21 | 5.79 | $5.79 | — |
| 2023-08-18 | 5.79 | $5.79 | — |
| 2023-08-17 | 5.79 | $5.79 | — |
| 2023-08-16 | 5.79 | $5.79 | — |
| 2023-08-15 | 5.79 | $5.79 | — |
| 2023-08-14 | 5.79 | $5.79 | — |
| 2023-08-11 | 5.79 | $5.79 | — |
| 2023-08-10 | 5.79 | $5.79 | — |
| 2023-08-09 | 5.79 | $5.79 | — |
| 2023-08-08 | 5.79 | $5.79 | — |
| 2023-08-07 | 5.79 | $5.79 | — |
| 2023-08-04 | 5.79 | $5.79 | — |
| 2023-08-03 | 5.79 | $5.79 | — |
| 2023-08-02 | 5.79 | $5.79 | — |
| 2023-08-01 | 5.79 | $5.79 | — |
| 2023-07-31 | 5.79 | $5.79 | — |
| 2023-07-28 | 5.79 | $5.79 | — |
| 2023-07-27 | 5.79 | $5.79 | — |
| 2023-07-26 | 5.79 | $5.79 | — |
| 2023-07-25 | 5.79 | $5.79 | — |
| 2023-07-24 | 5.79 | $5.79 | — |
| 2023-07-21 | 5.79 | $5.79 | — |
| 2023-07-20 | 5.79 | $5.79 | — |
| 2023-07-19 | 5.79 | $5.79 | — |
| 2023-07-18 | 5.79 | $5.79 | — |
| 2023-07-17 | 5.79 | $5.79 | — |
| 2023-07-14 | 5.79 | $5.79 | — |
| 2023-07-13 | 5.79 | $5.79 | — |
| 2023-07-12 | 5.79 | $5.79 | — |
| 2023-07-11 | 5.79 | $5.79 | — |
| 2023-07-10 | 5.79 | $5.79 | — |
| 2023-07-07 | 5.79 | $5.79 | — |
| 2023-07-06 | 5.79 | $5.79 | — |
| 2023-07-05 | 5.79 | $5.79 | — |
| 2023-07-03 | 5.79 | $5.79 | — |
| 2023-06-30 | 5.79 | $5.79 | — |
| 2023-06-29 | 5.79 | $5.79 | — |
| 2023-06-28 | 5.79 | $5.79 | — |
| 2023-06-27 | 5.79 | $5.79 | — |
| 2023-06-26 | 5.79 | $5.79 | — |
| 2023-06-23 | 5.79 | $5.79 | — |
| 2023-06-22 | 5.79 | $5.79 | — |
| 2023-06-21 | 5.79 | $5.79 | — |
| 2023-06-20 | 5.79 | $5.79 | — |
| 2023-06-16 | 5.79 | $5.79 | — |
| 2023-06-15 | 5.79 | $5.79 | — |
| 2023-06-14 | 5.79 | $5.79 | — |
| 2023-06-13 | 5.79 | $5.79 | — |
| 2023-06-12 | 5.79 | $5.79 | — |
| 2023-06-09 | 5.79 | $5.79 | — |
| 2023-06-08 | 5.79 | $5.79 | — |
| 2023-06-07 | 5.79 | $5.79 | — |
| 2023-06-06 | 5.79 | $5.79 | — |
| 2023-06-05 | 5.79 | $5.79 | — |
| 2023-06-02 | 5.79 | $5.79 | — |
| 2023-06-01 | 5.79 | $5.79 | — |
| 2023-05-31 | 5.79 | $5.79 | — |
| 2023-05-30 | 5.79 | $5.79 | — |
| 2023-05-26 | 5.79 | $5.79 | — |
| 2023-05-25 | 5.79 | $5.79 | — |
| 2023-05-24 | 5.79 | $5.79 | — |
| 2023-05-23 | 5.79 | $5.79 | — |
| 2023-05-22 | 5.79 | $5.79 | — |
| 2023-05-19 | 5.79 | $5.79 | — |
| 2023-05-18 | 5.79 | $5.79 | — |
| 2023-05-17 | 5.79 | $5.79 | — |
| 2023-05-16 | 5.79 | $5.79 | — |
| 2023-05-15 | 5.79 | $5.79 | — |
| 2023-05-12 | 5.79 | $5.79 | — |
| 2023-05-11 | 5.79 | $5.79 | — |
| 2023-05-10 | 5.79 | $5.79 | — |
| 2023-05-09 | 5.79 | $5.79 | — |
| 2023-05-08 | 5.79 | $5.79 | — |
| 2023-05-05 | 5.79 | $5.79 | — |
| 2023-05-04 | 5.79 | $5.79 | — |
| 2023-05-03 | 5.79 | $5.79 | — |
| 2023-05-02 | 5.79 | $5.79 | — |
| 2023-05-01 | 5.79 | $5.79 | — |
| 2023-04-28 | 5.79 | $5.79 | — |
| 2023-04-27 | 5.79 | $5.79 | — |
| 2023-04-26 | 5.79 | $5.79 | — |
| 2023-04-25 | 5.79 | $5.79 | — |
| 2023-04-24 | 5.79 | $5.79 | — |
| 2023-04-21 | 5.79 | $5.79 | — |
| 2023-04-20 | 5.79 | $5.79 | — |
| 2023-04-19 | 5.79 | $5.79 | — |
| 2023-04-18 | 5.79 | $5.79 | — |
| 2023-04-17 | 5.79 | $5.79 | — |
| 2023-04-14 | 5.79 | $5.79 | — |
| 2023-04-13 | 5.79 | $5.79 | — |
| 2023-04-12 | 5.79 | $5.79 | — |
| 2023-04-11 | 5.79 | $5.79 | — |
| 2023-04-10 | 5.79 | $5.79 | — |
| 2023-04-06 | 5.79 | $5.79 | — |
| 2023-04-05 | 5.79 | $5.79 | — |
| 2023-04-04 | 5.79 | $5.79 | — |
| 2023-04-03 | 5.79 | $5.79 | — |
| 2023-03-31 | 5.79 | $5.79 | — |
| 2023-03-30 | 5.79 | $5.79 | — |
| 2023-03-29 | 5.79 | $5.79 | — |
| 2023-03-28 | 5.79 | $5.79 | — |
| 2023-03-27 | 5.79 | $5.79 | — |
| 2023-03-24 | 5.79 | $5.79 | — |
| 2023-03-23 | 5.79 | $5.79 | — |
| 2023-03-22 | 5.79 | $5.79 | — |
| 2023-03-21 | 5.79 | $5.79 | — |
| 2023-03-20 | 5.79 | $5.79 | — |
| 2023-03-17 | 5.79 | $5.79 | — |
| 2023-03-16 | 5.79 | $5.79 | — |
| 2023-03-15 | 5.79 | $5.79 | — |
| 2023-03-14 | 5.79 | $5.79 | — |
| 2023-03-13 | 5.79 | $5.79 | — |
| 2023-03-10 | 5.79 | $5.79 | — |
| 2023-03-09 | 5.79 | $5.79 | — |
| 2023-03-08 | 5.79 | $5.79 | — |
| 2023-03-07 | 5.79 | $5.79 | — |
| 2023-03-06 | 5.79 | $5.79 | — |
| 2023-03-03 | 5.79 | $5.79 | — |
| 2023-03-02 | 5.79 | $5.79 | — |
| 2023-03-01 | 5.79 | $5.79 | — |
| 2023-02-28 | 5.79 | $5.79 | — |
| 2023-02-27 | 5.79 | $5.79 | — |
| 2023-02-24 | 5.79 | $5.79 | — |
| 2023-02-23 | 5.79 | $5.79 | — |
| 2023-02-22 | 5.79 | $5.79 | — |
| 2023-02-21 | 5.79 | $5.79 | — |
| 2023-02-17 | 5.79 | $5.79 | — |
| 2023-02-16 | 5.79 | $5.79 | — |
| 2023-02-15 | 5.79 | $5.79 | — |
| 2023-02-14 | 5.79 | $5.79 | — |
| 2023-02-13 | 5.79 | $5.79 | — |
| 2023-02-10 | 5.79 | $5.79 | — |
| 2023-02-09 | 5.79 | $5.79 | — |
| 2023-02-08 | 5.79 | $5.79 | — |
| 2023-02-07 | 5.79 | $5.79 | — |
| 2023-02-06 | 5.79 | $5.79 | — |
| 2023-02-03 | 5.79 | $5.79 | — |
| 2023-02-02 | 5.79 | $5.79 | — |
| 2023-02-01 | 5.79 | $5.79 | — |
| 2023-01-31 | 5.79 | $5.79 | — |
| 2023-01-30 | 5.79 | $5.79 | — |
| 2023-01-27 | 5.79 | $5.79 | — |
| 2023-01-26 | 5.79 | $5.79 | — |
| 2023-01-25 | 5.79 | $5.79 | — |
| 2023-01-24 | 5.79 | $5.79 | — |
| 2023-01-23 | 5.79 | $5.79 | — |
| 2023-01-20 | 5.79 | $5.79 | — |
| 2023-01-19 | 5.79 | $5.79 | — |
| 2023-01-18 | 5.79 | $5.79 | — |
| 2023-01-17 | 5.79 | $5.79 | — |
| 2023-01-13 | 5.79 | $5.79 | — |
| 2023-01-12 | 5.79 | $5.79 | — |
| 2023-01-11 | 5.79 | $5.79 | — |
| 2023-01-10 | 5.79 | $5.79 | — |
| 2023-01-09 | 5.79 | $5.79 | — |
| 2023-01-06 | 5.79 | $5.79 | — |
| 2023-01-05 | 5.79 | $5.79 | — |
| 2023-01-04 | 5.79 | $5.79 | — |
| 2023-01-03 | 5.79 | $5.79 | — |
| 2022-12-30 | 5.79 | $5.79 | — |
| 2022-12-29 | 5.79 | $5.79 | — |
| 2022-12-28 | 5.79 | $5.79 | — |
| 2022-12-27 | 5.79 | $5.79 | — |
| 2022-12-23 | 5.79 | $5.79 | — |
| 2022-12-22 | 5.79 | $5.79 | — |
| 2022-12-21 | 5.79 | $5.79 | — |
| 2022-12-20 | 5.79 | $5.79 | — |
| 2022-12-19 | 5.79 | $5.79 | — |
| 2022-12-16 | 5.79 | $5.79 | — |
| 2022-12-15 | 5.79 | $5.79 | — |
| 2022-12-14 | 5.79 | $5.79 | — |
| 2022-12-13 | 5.79 | $5.79 | — |
| 2022-12-12 | 5.79 | $5.79 | — |
| 2022-12-09 | 5.79 | $5.79 | — |
| 2022-12-08 | 5.79 | $5.79 | — |
| 2022-12-07 | 5.79 | $5.79 | — |
| 2022-12-06 | 5.79 | $5.79 | — |
| 2022-12-05 | 5.79 | $5.79 | — |
| 2022-12-02 | 5.79 | $5.79 | — |
| 2022-12-01 | 5.79 | $5.79 | — |
| 2022-11-30 | 5.79 | $5.79 | — |
| 2022-11-29 | 5.79 | $5.79 | — |
| 2022-11-28 | 5.79 | $5.79 | — |
| 2022-11-25 | 5.79 | $5.79 | — |
| 2022-11-23 | 5.79 | $5.79 | — |
| 2022-11-22 | 5.79 | $5.79 | — |
| 2022-11-21 | 5.79 | $5.79 | — |
| 2022-11-18 | 5.79 | $5.79 | — |
| 2022-11-17 | 5.79 | $5.79 | — |
| 2022-11-16 | 5.79 | $5.79 | — |
| 2022-11-15 | 5.79 | $5.79 | — |
| 2022-11-14 | 5.79 | $5.79 | — |
| 2022-11-11 | 5.79 | $5.79 | — |
| 2022-11-10 | 5.79 | $5.79 | — |
| 2022-11-09 | 5.79 | $5.79 | — |
| 2022-11-08 | 5.79 | $5.79 | — |
| 2022-11-07 | 5.79 | $5.79 | — |
| 2022-11-04 | 5.79 | $5.79 | — |
| 2022-11-03 | 5.79 | $5.79 | — |
| 2022-11-02 | 5.79 | $5.79 | — |
| 2022-11-01 | 5.79 | $5.79 | — |
| 2022-10-31 | 5.80 | $5.79 | — |
| 2022-10-28 | 5.80 | $5.79 | — |
| 2022-10-27 | 5.80 | $5.79 | — |
| 2022-10-26 | 5.80 | $5.79 | — |
| 2022-10-25 | 5.80 | $5.79 | — |
| 2022-10-24 | 5.80 | $5.79 | — |
| 2022-10-21 | 5.80 | $5.79 | — |
| 2022-10-20 | 5.80 | $5.79 | — |
| 2022-10-19 | 5.80 | $5.79 | — |
| 2022-10-18 | 5.80 | $5.79 | — |
| 2022-10-17 | 5.80 | $5.79 | — |
| 2022-10-14 | 5.81 | $5.79 | — |
| 2022-10-13 | 5.81 | $5.79 | — |
| 2022-10-12 | 5.81 | $5.79 | — |
| 2022-10-11 | 5.81 | $5.79 | — |
| 2022-10-10 | 5.81 | $5.79 | — |
| 2022-10-07 | 5.82 | $5.79 | — |
| 2022-10-06 | 5.82 | $5.79 | — |
| 2022-10-05 | 5.82 | $5.79 | — |
| 2022-10-04 | 5.82 | $5.79 | — |
| 2022-10-03 | 5.83 | $5.79 | — |
| 2022-09-30 | 5.83 | $5.79 | — |
| 2022-09-29 | 5.84 | $5.79 | — |
| 2022-09-28 | 5.84 | $5.79 | — |
| 2022-09-27 | 5.85 | $5.79 | — |
| 2022-09-26 | 5.85 | $5.79 | — |
| 2022-09-23 | 5.86 | $5.79 | — |
| 2022-09-22 | 5.87 | $5.79 | — |
| 2022-09-21 | 5.87 | $5.79 | — |
| 2022-09-20 | 5.88 | $5.79 | — |
| 2022-09-19 | 5.89 | $5.79 | — |
| 2022-09-16 | 5.90 | $5.79 | — |
| 2022-09-15 | 5.92 | $5.79 | — |
| 2022-09-14 | 5.93 | $5.79 | — |
| 2022-09-13 | 5.94 | $5.79 | — |
| 2022-09-12 | 5.96 | $5.79 | — |
| 2022-09-09 | 5.98 | $5.79 | — |
| 2022-09-08 | 6.00 | $5.79 | — |
| 2022-09-07 | 6.02 | $5.79 | — |
| 2022-09-06 | 6.04 | $5.79 | — |
| 2022-09-02 | 6.07 | $5.79 | — |
| 2022-09-01 | 6.10 | $5.79 | — |
| 2022-08-31 | 6.13 | $5.79 | — |
| 2022-08-30 | 6.17 | $5.79 | — |
| 2022-08-29 | 6.21 | $5.79 | — |
| 2022-08-26 | 6.25 | $5.79 | — |
| 2022-08-25 | 6.30 | $5.79 | — |
| 2022-08-24 | 6.36 | $5.79 | — |
| 2022-08-23 | 6.42 | $5.79 | — |
| 2022-08-22 | 6.48 | $5.79 | — |
| 2022-08-19 | 6.55 | $5.79 | — |
| 2022-08-18 | 6.63 | $5.79 | — |
| 2022-08-17 | 6.72 | $5.79 | — |
| 2022-08-16 | 6.82 | $5.79 | — |
| 2022-08-15 | 6.93 | $5.79 | — |
| 2022-08-12 | 7.05 | $5.79 | — |
| 2022-08-11 | 7.18 | $5.79 | 600 |
| 2022-08-10 | 7.33 | $5.79 | — |
| 2022-08-09 | 7.49 | $5.79 | — |
| 2022-08-08 | 7.67 | $5.79 | 300 |
| 2022-08-05 | 7.87 | $8.80 | — |
| 2022-08-04 | 7.77 | $8.80 | — |
| 2022-08-03 | 7.66 | $8.80 | — |
| 2022-08-02 | 7.54 | $8.80 | — |
| 2022-08-01 | 7.41 | $8.80 | — |
| 2022-07-29 | 7.26 | $8.80 | — |
| 2022-07-28 | 7.10 | $8.80 | 1803 |
| 2022-07-27 | 6.92 | $9.37 | 200 |
| 2022-07-26 | 6.67 | $11.00 | — |
| 2022-07-25 | 6.21 | $11.00 | 1140 |
| 2022-07-22 | 5.71 | $11.00 | 2000 |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | — |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.15 | $5.15 | — |
| 2022-05-10 | 5.15 | $5.15 | — |
| 2022-05-09 | 5.15 | $5.15 | — |
| 2022-05-06 | 5.15 | $5.15 | — |
| 2022-05-05 | 5.15 | $5.15 | — |
| 2022-05-04 | 5.15 | $5.15 | — |
| 2022-05-03 | 5.15 | $5.15 | — |
| 2022-05-02 | 5.15 | $5.15 | — |
| 2022-04-29 | 5.15 | $5.15 | — |
| 2022-04-28 | 5.15 | $5.15 | — |
| 2022-04-27 | 5.15 | $5.15 | — |
| 2022-04-26 | 5.15 | $5.15 | — |
| 2022-04-25 | 5.15 | $5.15 | — |
| 2022-04-22 | 5.15 | $5.15 | — |
| 2022-04-21 | 5.15 | $5.15 | — |
| 2022-04-20 | 5.15 | $5.15 | — |
| 2022-04-19 | 5.15 | $5.15 | — |
| 2022-04-18 | 5.15 | $5.15 | — |
| 2022-04-14 | 5.15 | $5.15 | — |
| 2022-04-13 | 5.15 | $5.15 | — |
| 2022-04-12 | 5.15 | $5.15 | — |
| 2022-04-11 | 5.15 | $5.15 | — |
| 2022-04-08 | 5.15 | $5.15 | — |
| 2022-04-07 | 5.15 | $5.15 | — |
| 2022-04-06 | 5.15 | $5.15 | — |
| 2022-04-05 | 5.15 | $5.15 | — |
| 2022-04-04 | 5.15 | $5.15 | — |
| 2022-04-01 | 5.15 | $5.15 | — |
| 2022-03-31 | 5.15 | $5.15 | — |
| 2022-03-30 | 5.15 | $5.15 | — |
| 2022-03-29 | 5.15 | $5.15 | — |
| 2022-03-28 | 5.15 | $5.15 | — |
| 2022-03-25 | 5.15 | $5.15 | — |
| 2022-03-24 | 5.15 | $5.15 | — |
| 2022-03-23 | 5.15 | $5.15 | — |
| 2022-03-22 | 5.15 | $5.15 | — |
| 2022-03-21 | 5.15 | $5.15 | — |
| 2022-03-18 | 5.15 | $5.15 | — |
| 2022-03-17 | 5.15 | $5.15 | — |
| 2022-03-16 | 5.15 | $5.15 | — |
| 2022-03-15 | 5.15 | $5.15 | — |
| 2022-03-14 | 5.15 | $5.15 | — |
| 2022-03-11 | 5.15 | $5.15 | — |
| 2022-03-10 | 5.15 | $5.15 | — |
| 2022-03-09 | 5.15 | $5.15 | — |
| 2022-03-08 | 5.15 | $5.15 | — |
| 2022-03-07 | 5.15 | $5.15 | — |
| 2022-03-04 | 5.15 | $5.15 | — |
| 2022-03-03 | 5.15 | $5.15 | — |
| 2022-03-02 | 5.15 | $5.15 | — |
| 2022-03-01 | 5.15 | $5.15 | — |
| 2022-02-28 | 5.15 | $5.15 | — |
| 2022-02-25 | 5.15 | $5.15 | — |
| 2022-02-24 | 5.15 | $5.15 | — |
| 2022-02-23 | 5.15 | $5.15 | — |
| 2022-02-22 | 5.15 | $5.15 | — |
| 2022-02-18 | 5.15 | $5.15 | — |
| 2022-02-17 | 5.15 | $5.15 | — |
| 2022-02-16 | 5.15 | $5.15 | — |
| 2022-02-15 | 5.15 | $5.15 | — |
| 2022-02-14 | 5.15 | $5.15 | — |
| 2022-02-11 | 5.15 | $5.15 | — |
| 2022-02-10 | 5.15 | $5.15 | — |
| 2022-02-09 | 5.15 | $5.15 | — |
| 2022-02-08 | 5.15 | $5.15 | — |
| 2022-02-07 | 5.15 | $5.15 | — |
| 2022-02-04 | 5.15 | $5.15 | — |
| 2022-02-03 | 5.15 | $5.15 | — |
| 2022-02-02 | 5.15 | $5.15 | — |
| 2022-02-01 | 5.15 | $5.15 | — |
| 2022-01-31 | 5.15 | $5.15 | — |
| 2022-01-28 | 5.15 | $5.15 | — |
| 2022-01-27 | 5.15 | $5.15 | — |
| 2022-01-26 | 5.15 | $5.15 | — |
| 2022-01-25 | 5.15 | $5.15 | — |
| 2022-01-24 | 5.15 | $5.15 | — |
| 2022-01-21 | 5.15 | $5.15 | — |
| 2022-01-20 | 5.15 | $5.15 | — |
| 2022-01-19 | 5.15 | $5.15 | — |
| 2022-01-18 | 5.15 | $5.15 | — |
| 2022-01-14 | 5.15 | $5.15 | — |
| 2022-01-13 | 5.15 | $5.15 | — |
| 2022-01-12 | 5.15 | $5.15 | — |
| 2022-01-11 | 5.15 | $5.15 | — |
| 2022-01-10 | 5.15 | $5.15 | — |
| 2022-01-07 | 5.15 | $5.15 | — |
| 2022-01-06 | 5.15 | $5.15 | — |
| 2022-01-05 | 5.15 | $5.15 | — |
| 2022-01-04 | 5.15 | $5.15 | — |
| 2022-01-03 | 5.15 | $5.15 | — |
| 2021-12-31 | 5.15 | $5.15 | — |
| 2021-12-30 | 5.15 | $5.15 | — |
| 2021-12-29 | 5.15 | $5.15 | — |
| 2021-12-28 | 5.15 | $5.15 | — |
| 2021-12-27 | 5.15 | $5.15 | — |
| 2021-12-23 | 5.15 | $5.15 | — |
| 2021-12-22 | 5.15 | $5.15 | — |
| 2021-12-21 | 5.15 | $5.15 | — |
| 2021-12-20 | 5.15 | $5.15 | — |
| 2021-12-17 | 5.15 | $5.15 | — |
| 2021-12-16 | 5.15 | $5.15 | — |
| 2021-12-15 | 5.15 | $5.15 | — |
| 2021-12-14 | 5.15 | $5.15 | — |
| 2021-12-13 | 5.15 | $5.15 | — |
| 2021-12-10 | 5.15 | $5.15 | — |
| 2021-12-09 | 5.15 | $5.15 | — |
| 2021-12-08 | 5.15 | $5.15 | — |
| 2021-12-07 | 5.15 | $5.15 | — |
| 2021-12-06 | 5.15 | $5.15 | — |
| 2021-12-03 | 5.15 | $5.15 | — |
| 2021-12-02 | 5.15 | $5.15 | — |
| 2021-12-01 | 5.15 | $5.15 | — |
| 2021-11-30 | 5.15 | $5.15 | — |
| 2021-11-29 | 5.15 | $5.15 | — |
| 2021-11-26 | 5.15 | $5.15 | — |
| 2021-11-24 | 5.15 | $5.15 | — |
| 2021-11-23 | 5.15 | $5.15 | — |
| 2021-11-22 | 5.15 | $5.15 | — |
| 2021-11-19 | 5.15 | $5.15 | — |
| 2021-11-18 | 5.15 | $5.15 | — |
| 2021-11-17 | 5.15 | $5.15 | — |
| 2021-11-16 | 5.15 | $5.15 | — |
| 2021-11-15 | 5.15 | $5.15 | — |
| 2021-11-12 | 5.15 | $5.15 | — |
| 2021-11-11 | 5.15 | $5.15 | — |
| 2021-11-10 | 5.15 | $5.15 | — |
| 2021-11-09 | 5.15 | $5.15 | — |
| 2021-11-08 | 5.15 | $5.15 | — |
| 2021-11-05 | 5.15 | $5.15 | — |
| 2021-11-04 | 5.15 | $5.15 | — |
| 2021-11-03 | 5.15 | $5.15 | — |
| 2021-11-02 | 5.15 | $5.15 | — |
| 2021-11-01 | 5.15 | $5.15 | — |
| 2021-10-29 | 5.15 | $5.15 | — |
| 2021-10-28 | 5.15 | $5.15 | — |
| 2021-10-27 | 5.15 | $5.15 | — |
| 2021-10-26 | 5.15 | $5.15 | — |
| 2021-10-25 | 5.15 | $5.15 | — |
| 2021-10-22 | 5.15 | $5.15 | — |
| 2021-10-21 | 5.15 | $5.15 | — |
| 2021-10-20 | 5.15 | $5.15 | — |
| 2021-10-19 | 5.15 | $5.15 | — |
| 2021-10-18 | 5.15 | $5.15 | — |
| 2021-10-15 | 5.15 | $5.15 | — |
| 2021-10-14 | 5.15 | $5.15 | — |
| 2021-10-13 | 5.15 | $5.15 | — |
| 2021-10-12 | 5.15 | $5.15 | — |
| 2021-10-11 | 5.15 | $5.15 | — |
| 2021-10-08 | 5.15 | $5.15 | — |
| 2021-10-07 | 5.15 | $5.15 | — |
| 2021-10-06 | 5.15 | $5.15 | — |
| 2021-10-05 | 5.15 | $5.15 | — |
| 2021-10-04 | 5.15 | $5.15 | — |
| 2021-10-01 | 5.15 | $5.15 | — |
| 2021-09-30 | 5.15 | $5.15 | — |
| 2021-09-29 | 5.15 | $5.15 | — |
| 2021-09-28 | 5.15 | $5.15 | — |
| 2021-09-27 | 5.15 | $5.15 | — |
| 2021-09-24 | 5.15 | $5.15 | — |
| 2021-09-23 | 5.15 | $5.15 | — |
| 2021-09-22 | 5.15 | $5.15 | — |
| 2021-09-21 | 5.15 | $5.15 | — |
| 2021-09-20 | 5.15 | $5.15 | — |
| 2021-09-17 | 5.15 | $5.15 | — |
| 2021-09-16 | 5.15 | $5.15 | — |
| 2021-09-15 | 5.15 | $5.15 | — |
| 2021-09-14 | 5.15 | $5.15 | — |
| 2021-09-13 | 5.15 | $5.15 | — |
| 2021-09-10 | 5.15 | $5.15 | — |
| 2021-09-09 | 5.15 | $5.15 | — |
| 2021-09-08 | 5.15 | $5.15 | — |
| 2021-09-07 | 5.15 | $5.15 | — |
| 2021-09-03 | 5.15 | $5.15 | — |
| 2021-09-02 | 5.15 | $5.15 | — |
| 2021-09-01 | 5.15 | $5.15 | — |
| 2021-08-31 | 5.15 | $5.15 | — |
| 2021-08-30 | 5.15 | $5.15 | — |
| 2021-08-27 | 5.15 | $5.15 | — |
| 2021-08-26 | 5.15 | $5.15 | — |
| 2021-08-25 | 5.15 | $5.15 | — |
| 2021-08-24 | 5.15 | $5.15 | — |
| 2021-08-23 | 5.15 | $5.15 | — |
| 2021-08-20 | 5.15 | $5.15 | — |
| 2021-08-19 | 5.15 | $5.15 | — |
| 2021-08-18 | 5.15 | $5.15 | — |
| 2021-08-17 | 5.15 | $5.15 | — |
| 2021-08-16 | 5.15 | $5.15 | — |
| 2021-08-13 | 5.15 | $5.15 | — |
| 2021-08-12 | 5.15 | $5.15 | — |
| 2021-08-11 | 5.15 | $5.15 | — |
| 2021-08-10 | 5.15 | $5.15 | — |
| 2021-08-09 | 5.15 | $5.15 | — |
| 2021-08-06 | 5.15 | $5.15 | — |
| 2021-08-05 | 5.15 | $5.15 | — |
| 2021-08-04 | 5.15 | $5.15 | — |
| 2021-08-03 | 5.15 | $5.15 | — |
| 2021-08-02 | 5.15 | $5.15 | — |
| 2021-07-30 | 5.15 | $5.15 | — |
| 2021-07-29 | 5.15 | $5.15 | — |
| 2021-07-28 | 5.15 | $5.15 | — |
| 2021-07-27 | 5.15 | $5.15 | — |
| 2021-07-26 | 5.15 | $5.15 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.00
2026-07-20
Close Price
$7.00
Vol: 113
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.15
Average
5.85
Maximum
8.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.00 | $7.00 | 113 |
| 2026-07-17 | 7.00 | $7.00 | 113 |
| 2026-07-16 | 7.00 | $7.00 | — |
| 2026-07-15 | 7.00 | $7.00 | — |
| 2026-07-14 | 7.00 | $7.00 | 113 |
| 2026-07-13 | 7.00 | $7.00 | 113 |
| 2026-07-10 | 7.00 | $7.00 | 113 |
| 2026-07-09 | 7.00 | $7.00 | 113 |
| 2026-07-08 | 7.00 | $7.00 | — |
| 2026-07-07 | 7.00 | $7.00 | — |
| 2026-07-06 | 7.00 | $7.00 | 113 |
| 2026-07-02 | 7.00 | $7.00 | 113 |
| 2026-07-01 | 7.00 | $7.00 | 113 |
| 2026-06-30 | 7.00 | $7.00 | 113 |
| 2026-06-29 | 7.00 | $7.00 | 113 |
| 2026-06-26 | 7.00 | $7.00 | 113 |
| 2026-06-25 | 7.00 | $7.00 | 113 |
| 2026-06-24 | 7.00 | $7.00 | 113 |
| 2026-06-23 | 7.00 | $7.00 | 113 |
| 2026-06-22 | 7.00 | $7.00 | 113 |
| 2026-06-18 | 7.00 | $7.00 | 113 |
| 2026-06-17 | 7.00 | $7.00 | 113 |
| 2026-06-16 | 7.00 | $7.00 | 113 |
| 2026-06-15 | 7.00 | $7.00 | 113 |
| 2026-06-12 | 7.00 | $7.00 | 113 |
| 2026-06-11 | 7.00 | $7.00 | 113 |
| 2026-06-10 | 7.00 | $7.00 | 113 |
| 2026-06-09 | 7.00 | $7.00 | 113 |
| 2026-06-08 | 7.00 | $7.00 | — |
| 2026-06-05 | 7.00 | $7.00 | 113 |
| 2026-06-04 | 7.00 | $7.00 | 113 |
| 2026-06-03 | 7.00 | $7.00 | 113 |
| 2026-06-02 | 7.00 | $7.00 | 113 |
| 2026-06-01 | 7.00 | $7.00 | 113 |
| 2026-05-29 | 7.00 | $7.00 | 113 |
| 2026-05-28 | 7.00 | $7.00 | 113 |
| 2026-05-27 | 7.00 | $7.00 | 113 |
| 2026-05-26 | 7.00 | $7.00 | — |
| 2026-05-22 | 7.00 | $7.00 | 113 |
| 2026-05-21 | 7.00 | $7.00 | 113 |
| 2026-05-20 | 7.00 | $7.00 | 113 |
| 2026-05-19 | 7.00 | $7.00 | 113 |
| 2026-05-18 | 7.00 | $7.00 | 113 |
| 2026-05-15 | 7.00 | $7.00 | — |
| 2026-05-14 | 7.00 | $7.00 | 113 |
| 2026-05-13 | 7.00 | $7.00 | 113 |
| 2026-05-12 | 7.00 | $7.00 | 113 |
| 2026-05-11 | 7.00 | $7.00 | 113 |
| 2026-05-08 | 7.00 | $7.00 | 113 |
| 2026-05-07 | 7.00 | $7.00 | — |
| 2026-05-06 | 7.00 | $7.00 | 113 |
| 2026-05-05 | 7.00 | $7.00 | 113 |
| 2026-05-04 | 7.00 | $7.00 | 113 |
| 2026-05-01 | 7.00 | $7.00 | 113 |
| 2026-04-30 | 7.00 | $7.00 | 113 |
| 2026-04-29 | 7.00 | $7.00 | 113 |
| 2026-04-28 | 7.00 | $7.00 | 113 |
| 2026-04-27 | 7.00 | $7.00 | 113 |
| 2026-04-24 | 7.00 | $7.00 | 113 |
| 2026-04-23 | 7.00 | $7.00 | 113 |
| 2026-04-22 | 7.00 | $7.00 | 113 |
| 2026-04-21 | 7.00 | $7.00 | 113 |
| 2026-04-20 | 7.00 | $7.00 | — |
| 2026-04-17 | 7.00 | $7.00 | 113 |
| 2026-04-16 | 7.00 | $7.00 | 113 |
| 2026-04-15 | 7.00 | $7.00 | 113 |
| 2026-04-14 | 7.00 | $7.00 | 113 |
| 2026-04-13 | 7.00 | $7.00 | 113 |
| 2026-04-10 | 7.00 | $7.00 | 113 |
| 2026-04-09 | 7.00 | $7.00 | 113 |
| 2026-04-08 | 7.00 | $7.00 | 113 |
| 2026-04-07 | 7.00 | $7.00 | 113 |
| 2026-04-06 | 7.00 | $7.00 | 113 |
| 2026-04-02 | 7.00 | $7.00 | 113 |
| 2026-04-01 | 7.00 | $7.00 | 113 |
| 2026-03-31 | 7.00 | $7.00 | 113 |
| 2026-03-30 | 7.00 | $7.00 | 113 |
| 2026-03-27 | 7.00 | $7.00 | 113 |
| 2026-03-26 | 7.00 | $7.00 | 113 |
| 2026-03-25 | 7.00 | $7.00 | 113 |
| 2026-03-24 | 7.00 | $7.00 | 113 |
| 2026-03-23 | 7.00 | $7.00 | 113 |
| 2026-03-20 | 7.00 | $7.00 | 113 |
| 2026-03-19 | 7.00 | $7.00 | 113 |
| 2026-03-18 | 7.00 | $7.00 | 113 |
| 2026-03-17 | 7.00 | $7.00 | 113 |
| 2026-03-16 | 7.00 | $7.00 | — |
| 2026-03-13 | 7.00 | $7.00 | 113 |
| 2026-03-12 | 7.00 | $7.00 | 113 |
| 2026-03-11 | 7.00 | $7.00 | 113 |
| 2026-03-10 | 7.00 | $7.00 | 113 |
| 2026-03-09 | 7.00 | $7.00 | 113 |
| 2026-03-06 | 7.00 | $7.00 | 113 |
| 2026-03-05 | 7.00 | $7.00 | 113 |
| 2026-03-04 | 7.01 | $7.00 | 113 |
| 2026-03-03 | 7.01 | $7.00 | 113 |
| 2026-03-02 | 7.02 | $7.00 | 113 |
| 2026-02-27 | 7.04 | $7.00 | 113 |
| 2026-02-26 | 7.05 | $7.00 | 113 |
| 2026-02-25 | 7.07 | $7.00 | 113 |
| 2026-02-24 | 7.09 | $7.00 | 113 |
| 2026-02-23 | 7.11 | $7.00 | 113 |
| 2026-02-20 | 7.13 | $7.00 | — |
| 2026-02-19 | 7.16 | $7.00 | — |
| 2026-02-18 | 7.19 | $7.00 | — |
| 2026-02-17 | 7.22 | $7.00 | — |
| 2026-02-13 | 7.26 | $7.00 | — |
| 2026-02-12 | 7.29 | $7.00 | — |
| 2026-02-11 | 7.33 | $7.00 | — |
| 2026-02-10 | 7.37 | $7.00 | — |
| 2026-02-09 | 7.42 | $7.00 | — |
| 2026-02-06 | 7.46 | $7.00 | 113 |
| 2026-02-05 | 7.51 | $7.51 | 10 |
| 2026-02-04 | 7.51 | $7.51 | 10 |
| 2026-02-03 | 7.51 | $7.51 | 10 |
| 2026-02-02 | 7.51 | $7.51 | — |
| 2026-01-30 | 7.51 | $7.51 | — |
| 2026-01-29 | 7.51 | $7.51 | 10 |
| 2026-01-28 | 7.51 | $7.51 | 10 |
| 2026-01-27 | 7.51 | $7.51 | 10 |
| 2026-01-26 | 7.51 | $7.51 | 10 |
| 2026-01-23 | 7.51 | $7.51 | 10 |
| 2026-01-22 | 7.51 | $7.51 | 10 |
| 2026-01-21 | 7.51 | $7.51 | 10 |
| 2026-01-20 | 7.51 | $7.51 | 10 |
| 2026-01-16 | 7.51 | $7.51 | 10 |
| 2026-01-15 | 7.51 | $7.51 | 10 |
| 2026-01-14 | 7.51 | $7.51 | 10 |
| 2026-01-13 | 7.51 | $7.51 | 10 |
| 2026-01-12 | 7.51 | $7.51 | 10 |
| 2026-01-09 | 7.51 | $7.51 | 10 |
| 2026-01-08 | 7.51 | $7.51 | 10 |
| 2026-01-07 | 7.51 | $7.51 | 10 |
| 2026-01-06 | 7.51 | $7.51 | — |
| 2026-01-05 | 7.51 | $7.51 | 10 |
| 2026-01-02 | 7.51 | $7.51 | 10 |
| 2025-12-31 | 7.50 | $7.51 | 10 |
| 2025-12-30 | 7.50 | $7.51 | 10 |
| 2025-12-29 | 7.49 | $7.51 | 10 |
| 2025-12-26 | 7.49 | $7.51 | 10 |
| 2025-12-24 | 7.48 | $7.51 | — |
| 2025-12-23 | 7.47 | $7.51 | 10 |
| 2025-12-22 | 7.46 | $7.51 | 10 |
| 2025-12-19 | 7.44 | $7.51 | 10 |
| 2025-12-18 | 7.43 | $7.51 | 10 |
| 2025-12-17 | 7.42 | $7.51 | 10 |
| 2025-12-16 | 7.40 | $7.51 | 10 |
| 2025-12-15 | 7.39 | $7.51 | — |
| 2025-12-12 | 7.37 | $7.51 | — |
| 2025-12-11 | 7.35 | $7.51 | — |
| 2025-12-10 | 7.33 | $7.51 | 10 |
| 2025-12-09 | 7.31 | $7.51 | 10 |
| 2025-12-08 | 7.28 | $7.51 | 100 |
| 2025-12-05 | 7.26 | $7.26 | 10 |
| 2025-12-04 | 7.26 | $7.26 | 10 |
| 2025-12-03 | 7.26 | $7.26 | 10 |
| 2025-12-02 | 7.26 | $7.26 | 10 |
| 2025-12-01 | 7.26 | $7.26 | 10 |
| 2025-11-28 | 7.26 | $7.26 | 10 |
| 2025-11-26 | 7.26 | $7.26 | 10 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 10 |
| 2025-11-21 | 7.26 | $7.26 | 10 |
| 2025-11-20 | 7.26 | $7.26 | 10 |
| 2025-11-19 | 7.26 | $7.26 | 10 |
| 2025-11-18 | 7.26 | $7.26 | 10 |
| 2025-11-17 | 7.26 | $7.26 | 10 |
| 2025-11-14 | 7.26 | $7.26 | 10 |
| 2025-11-13 | 7.26 | $7.26 | 10 |
| 2025-11-12 | 7.26 | $7.26 | 10 |
| 2025-11-11 | 7.26 | $7.26 | 10 |
| 2025-11-10 | 7.26 | $7.26 | 10 |
| 2025-11-07 | 7.26 | $7.26 | 10 |
| 2025-11-06 | 7.26 | $7.26 | 10 |
| 2025-11-05 | 7.26 | $7.26 | 10 |
| 2025-11-04 | 7.26 | $7.26 | 10 |
| 2025-11-03 | 7.26 | $7.26 | 10 |
| 2025-10-31 | 7.26 | $7.26 | 10 |
| 2025-10-30 | 7.26 | $7.26 | 10 |
| 2025-10-29 | 7.26 | $7.26 | 10 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.26 | $7.26 | — |
| 2025-09-17 | 7.26 | $7.26 | — |
| 2025-09-16 | 7.26 | $7.26 | — |
| 2025-09-15 | 7.26 | $7.26 | 10 |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.26 | — |
| 2025-09-10 | 7.26 | $7.26 | — |
| 2025-09-09 | 7.26 | $7.26 | — |
| 2025-09-08 | 7.26 | $7.26 | — |
| 2025-09-05 | 7.26 | $7.26 | — |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | — |
| 2025-09-02 | 7.26 | $7.26 | 10 |
| 2025-08-29 | 7.26 | $7.26 | — |
| 2025-08-28 | 7.26 | $7.26 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.26 | — |
| 2025-08-25 | 7.26 | $7.26 | — |
| 2025-08-22 | 7.26 | $7.26 | 10 |
| 2025-08-21 | 7.26 | $7.26 | 10 |
| 2025-08-20 | 7.26 | $7.26 | 10 |
| 2025-08-19 | 7.26 | $7.26 | 10 |
| 2025-08-18 | 7.26 | $7.26 | — |
| 2025-08-15 | 7.26 | $7.26 | — |
| 2025-08-14 | 7.26 | $7.26 | — |
| 2025-08-13 | 7.26 | $7.26 | — |
| 2025-08-12 | 7.26 | $7.26 | — |
| 2025-08-11 | 7.26 | $7.26 | — |
| 2025-08-08 | 7.26 | $7.26 | — |
| 2025-08-07 | 7.26 | $7.26 | — |
| 2025-08-06 | 7.26 | $7.26 | — |
| 2025-08-05 | 7.26 | $7.26 | — |
| 2025-08-04 | 7.26 | $7.26 | — |
| 2025-08-01 | 7.26 | $7.26 | — |
| 2025-07-31 | 7.26 | $7.26 | — |
| 2025-07-30 | 7.26 | $7.26 | 10 |
| 2025-07-29 | 7.26 | $7.26 | — |
| 2025-07-28 | 7.26 | $7.26 | 100 |
| 2025-07-25 | 7.26 | $7.26 | — |
| 2025-07-24 | 7.26 | $7.26 | — |
| 2025-07-23 | 7.26 | $7.26 | — |
| 2025-07-22 | 7.26 | $7.26 | — |
| 2025-07-21 | 7.26 | $7.26 | 100 |
| 2025-07-18 | 7.26 | $7.26 | 100 |
| 2025-07-17 | 7.25 | $7.26 | 100 |
| 2025-07-16 | 7.25 | $7.26 | — |
| 2025-07-15 | 7.25 | $7.26 | — |
| 2025-07-14 | 7.25 | $7.26 | — |
| 2025-07-11 | 7.24 | $7.26 | — |
| 2025-07-10 | 7.24 | $7.26 | — |
| 2025-07-09 | 7.23 | $7.26 | — |
| 2025-07-08 | 7.22 | $7.26 | — |
| 2025-07-07 | 7.21 | $7.26 | — |
| 2025-07-03 | 7.20 | $7.26 | — |
| 2025-07-02 | 7.19 | $7.26 | — |
| 2025-07-01 | 7.17 | $7.26 | — |
| 2025-06-30 | 7.15 | $7.26 | — |
| 2025-06-27 | 7.13 | $7.26 | — |
| 2025-06-26 | 7.11 | $7.26 | — |
| 2025-06-25 | 7.08 | $7.26 | 100 |
| 2025-06-24 | 7.05 | $7.15 | — |
| 2025-06-23 | 7.03 | $7.15 | — |
| 2025-06-20 | 7.01 | $7.15 | — |
| 2025-06-18 | 6.99 | $7.15 | — |
| 2025-06-17 | 6.97 | $7.15 | — |
| 2025-06-16 | 6.94 | $7.15 | — |
| 2025-06-13 | 6.91 | $7.15 | — |
| 2025-06-12 | 6.87 | $7.15 | — |
| 2025-06-11 | 6.82 | $7.15 | — |
| 2025-06-10 | 6.76 | $7.15 | 100 |
| 2025-06-09 | 6.69 | $6.77 | — |
| 2025-06-06 | 6.65 | $6.77 | — |
| 2025-06-05 | 6.60 | $6.77 | — |
| 2025-06-04 | 6.54 | $6.77 | — |
| 2025-06-03 | 6.48 | $6.77 | — |
| 2025-06-02 | 6.41 | $6.77 | — |
| 2025-05-30 | 6.33 | $6.77 | — |
| 2025-05-29 | 6.24 | $6.77 | 100 |
| 2025-05-28 | 6.15 | $6.71 | — |
| 2025-05-27 | 6.05 | $6.71 | 101 |
| 2025-05-23 | 5.95 | $6.96 | — |
| 2025-05-22 | 5.81 | $6.96 | — |
| 2025-05-21 | 5.67 | $6.96 | — |
| 2025-05-20 | 5.52 | $6.96 | — |
| 2025-05-19 | 5.36 | $6.96 | 130 |
| 2025-05-16 | 5.19 | $5.19 | — |
| 2025-05-15 | 5.19 | $5.19 | — |
| 2025-05-14 | 5.19 | $5.19 | — |
| 2025-05-13 | 5.19 | $5.19 | — |
| 2025-05-12 | 5.19 | $5.19 | — |
| 2025-05-09 | 5.19 | $5.19 | — |
| 2025-05-08 | 5.19 | $5.19 | — |
| 2025-05-07 | 5.19 | $5.19 | — |
| 2025-05-06 | 5.19 | $5.19 | — |
| 2025-05-05 | 5.19 | $5.19 | — |
| 2025-05-02 | 5.19 | $5.19 | — |
| 2025-05-01 | 5.19 | $5.19 | — |
| 2025-04-30 | 5.19 | $5.19 | — |
| 2025-04-29 | 5.19 | $5.19 | — |
| 2025-04-28 | 5.19 | $5.19 | — |
| 2025-04-25 | 5.19 | $5.19 | — |
| 2025-04-24 | 5.19 | $5.19 | — |
| 2025-04-23 | 5.19 | $5.19 | — |
| 2025-04-22 | 5.19 | $5.19 | — |
| 2025-04-21 | 5.19 | $5.19 | — |
| 2025-04-17 | 5.19 | $5.19 | — |
| 2025-04-16 | 5.19 | $5.19 | — |
| 2025-04-15 | 5.19 | $5.19 | — |
| 2025-04-14 | 5.19 | $5.19 | — |
| 2025-04-11 | 5.19 | $5.19 | — |
| 2025-04-10 | 5.19 | $5.19 | — |
| 2025-04-09 | 5.19 | $5.19 | — |
| 2025-04-08 | 5.19 | $5.19 | — |
| 2025-04-07 | 5.19 | $5.19 | — |
| 2025-04-04 | 5.19 | $5.19 | — |
| 2025-04-03 | 5.19 | $5.19 | — |
| 2025-04-02 | 5.19 | $5.19 | — |
| 2025-04-01 | 5.19 | $5.19 | — |
| 2025-03-31 | 5.19 | $5.19 | — |
| 2025-03-28 | 5.19 | $5.19 | — |
| 2025-03-27 | 5.19 | $5.19 | — |
| 2025-03-26 | 5.19 | $5.19 | — |
| 2025-03-25 | 5.19 | $5.19 | — |
| 2025-03-24 | 5.19 | $5.19 | — |
| 2025-03-21 | 5.19 | $5.19 | — |
| 2025-03-20 | 5.19 | $5.19 | — |
| 2025-03-19 | 5.19 | $5.19 | — |
| 2025-03-18 | 5.19 | $5.19 | — |
| 2025-03-17 | 5.19 | $5.19 | — |
| 2025-03-14 | 5.19 | $5.19 | — |
| 2025-03-13 | 5.19 | $5.19 | — |
| 2025-03-12 | 5.19 | $5.19 | — |
| 2025-03-11 | 5.19 | $5.19 | — |
| 2025-03-10 | 5.19 | $5.19 | — |
| 2025-03-07 | 5.19 | $5.19 | — |
| 2025-03-06 | 5.19 | $5.19 | — |
| 2025-03-05 | 5.19 | $5.19 | — |
| 2025-03-04 | 5.19 | $5.19 | — |
| 2025-03-03 | 5.19 | $5.19 | — |
| 2025-02-28 | 5.19 | $5.19 | — |
| 2025-02-27 | 5.19 | $5.19 | — |
| 2025-02-26 | 5.19 | $5.19 | — |
| 2025-02-25 | 5.19 | $5.19 | — |
| 2025-02-24 | 5.19 | $5.19 | — |
| 2025-02-21 | 5.19 | $5.19 | — |
| 2025-02-20 | 5.19 | $5.19 | — |
| 2025-02-19 | 5.19 | $5.19 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.19 | $5.19 | — |
| 2025-02-03 | 5.19 | $5.19 | — |
| 2025-01-31 | 5.19 | $5.19 | — |
| 2025-01-30 | 5.19 | $5.19 | — |
| 2025-01-29 | 5.19 | $5.19 | — |
| 2025-01-28 | 5.19 | $5.19 | — |
| 2025-01-27 | 5.19 | $5.19 | — |
| 2025-01-24 | 5.19 | $5.19 | — |
| 2025-01-23 | 5.19 | $5.19 | — |
| 2025-01-22 | 5.19 | $5.19 | — |
| 2025-01-21 | 5.19 | $5.19 | — |
| 2025-01-17 | 5.19 | $5.19 | — |
| 2025-01-16 | 5.19 | $5.19 | — |
| 2025-01-15 | 5.19 | $5.19 | — |
| 2025-01-14 | 5.19 | $5.19 | — |
| 2025-01-13 | 5.19 | $5.19 | — |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.19 | $5.19 | — |
| 2025-01-07 | 5.19 | $5.19 | — |
| 2025-01-06 | 5.19 | $5.19 | — |
| 2025-01-03 | 5.19 | $5.19 | — |
| 2025-01-02 | 5.19 | $5.19 | — |
| 2024-12-31 | 5.19 | $5.19 | — |
| 2024-12-30 | 5.19 | $5.19 | — |
| 2024-12-27 | 5.19 | $5.19 | — |
| 2024-12-26 | 5.19 | $5.19 | — |
| 2024-12-24 | 5.19 | $5.19 | — |
| 2024-12-23 | 5.19 | $5.19 | — |
| 2024-12-20 | 5.19 | $5.19 | — |
| 2024-12-19 | 5.19 | $5.19 | — |
| 2024-12-18 | 5.19 | $5.19 | — |
| 2024-12-17 | 5.19 | $5.19 | — |
| 2024-12-16 | 5.19 | $5.19 | — |
| 2024-12-13 | 5.19 | $5.19 | — |
| 2024-12-12 | 5.19 | $5.19 | — |
| 2024-12-11 | 5.19 | $5.19 | — |
| 2024-12-10 | 5.19 | $5.19 | — |
| 2024-12-09 | 5.19 | $5.19 | — |
| 2024-12-06 | 5.19 | $5.19 | — |
| 2024-12-05 | 5.19 | $5.19 | — |
| 2024-12-04 | 5.19 | $5.19 | — |
| 2024-12-03 | 5.19 | $5.19 | — |
| 2024-12-02 | 5.19 | $5.19 | — |
| 2024-11-29 | 5.19 | $5.19 | — |
| 2024-11-27 | 5.19 | $5.19 | — |
| 2024-11-26 | 5.19 | $5.19 | — |
| 2024-11-25 | 5.19 | $5.19 | — |
| 2024-11-22 | 5.19 | $5.19 | — |
| 2024-11-21 | 5.19 | $5.19 | — |
| 2024-11-20 | 5.19 | $5.19 | — |
| 2024-11-19 | 5.19 | $5.19 | — |
| 2024-11-18 | 5.19 | $5.19 | — |
| 2024-11-15 | 5.19 | $5.19 | — |
| 2024-11-14 | 5.19 | $5.19 | — |
| 2024-11-13 | 5.19 | $5.19 | — |
| 2024-11-12 | 5.19 | $5.19 | — |
| 2024-11-11 | 5.19 | $5.19 | — |
| 2024-11-08 | 5.19 | $5.19 | — |
| 2024-11-07 | 5.19 | $5.19 | — |
| 2024-11-06 | 5.19 | $5.19 | — |
| 2024-11-05 | 5.19 | $5.19 | — |
| 2024-11-04 | 5.19 | $5.19 | — |
| 2024-11-01 | 5.19 | $5.19 | — |
| 2024-10-31 | 5.19 | $5.19 | — |
| 2024-10-30 | 5.19 | $5.19 | — |
| 2024-10-29 | 5.19 | $5.19 | — |
| 2024-10-28 | 5.19 | $5.19 | — |
| 2024-10-25 | 5.19 | $5.19 | — |
| 2024-10-24 | 5.19 | $5.19 | — |
| 2024-10-23 | 5.19 | $5.19 | — |
| 2024-10-22 | 5.19 | $5.19 | — |
| 2024-10-21 | 5.19 | $5.19 | — |
| 2024-10-18 | 5.19 | $5.19 | — |
| 2024-10-17 | 5.19 | $5.19 | — |
| 2024-10-16 | 5.19 | $5.19 | — |
| 2024-10-15 | 5.19 | $5.19 | — |
| 2024-10-14 | 5.19 | $5.19 | — |
| 2024-10-11 | 5.19 | $5.19 | — |
| 2024-10-10 | 5.19 | $5.19 | — |
| 2024-10-09 | 5.19 | $5.19 | — |
| 2024-10-08 | 5.19 | $5.19 | — |
| 2024-10-07 | 5.19 | $5.19 | — |
| 2024-10-04 | 5.20 | $5.19 | — |
| 2024-10-03 | 5.20 | $5.19 | — |
| 2024-10-02 | 5.20 | $5.19 | — |
| 2024-10-01 | 5.20 | $5.19 | — |
| 2024-09-30 | 5.20 | $5.19 | — |
| 2024-09-27 | 5.20 | $5.19 | — |
| 2024-09-26 | 5.20 | $5.19 | — |
| 2024-09-25 | 5.20 | $5.19 | — |
| 2024-09-24 | 5.20 | $5.19 | — |
| 2024-09-23 | 5.21 | $5.19 | — |
| 2024-09-20 | 5.21 | $5.19 | — |
| 2024-09-19 | 5.21 | $5.19 | — |
| 2024-09-18 | 5.21 | $5.19 | — |
| 2024-09-17 | 5.21 | $5.19 | — |
| 2024-09-16 | 5.21 | $5.19 | — |
| 2024-09-13 | 5.21 | $5.42 | 1000 |
| 2024-09-12 | 5.19 | $5.19 | — |
| 2024-09-11 | 5.19 | $5.19 | — |
| 2024-09-10 | 5.19 | $5.19 | — |
| 2024-09-09 | 5.19 | $5.19 | — |
| 2024-09-06 | 5.19 | $5.19 | — |
| 2024-09-05 | 5.19 | $5.19 | — |
| 2024-09-04 | 5.19 | $5.19 | — |
| 2024-09-03 | 5.19 | $5.19 | — |
| 2024-08-30 | 5.19 | $5.19 | — |
| 2024-08-29 | 5.19 | $5.19 | — |
| 2024-08-28 | 5.19 | $5.19 | — |
| 2024-08-27 | 5.19 | $5.19 | — |
| 2024-08-26 | 5.19 | $5.19 | — |
| 2024-08-23 | 5.19 | $5.19 | — |
| 2024-08-22 | 5.19 | $5.19 | — |
| 2024-08-21 | 5.19 | $5.19 | — |
| 2024-08-20 | 5.19 | $5.19 | — |
| 2024-08-19 | 5.19 | $5.19 | — |
| 2024-08-16 | 5.19 | $5.19 | — |
| 2024-08-15 | 5.19 | $5.19 | — |
| 2024-08-14 | 5.19 | $5.19 | — |
| 2024-08-13 | 5.19 | $5.19 | — |
| 2024-08-12 | 5.19 | $5.19 | — |
| 2024-08-09 | 5.19 | $5.19 | — |
| 2024-08-08 | 5.19 | $5.19 | — |
| 2024-08-07 | 5.19 | $5.19 | — |
| 2024-08-06 | 5.19 | $5.19 | — |
| 2024-08-05 | 5.19 | $5.19 | — |
| 2024-08-02 | 5.19 | $5.19 | — |
| 2024-08-01 | 5.19 | $5.19 | — |
| 2024-07-31 | 5.19 | $5.19 | — |
| 2024-07-30 | 5.19 | $5.19 | — |
| 2024-07-29 | 5.19 | $5.19 | — |
| 2024-07-26 | 5.19 | $5.19 | — |
| 2024-07-25 | 5.19 | $5.19 | — |
| 2024-07-24 | 5.19 | $5.19 | — |
| 2024-07-23 | 5.19 | $5.19 | — |
| 2024-07-22 | 5.19 | $5.19 | — |
| 2024-07-19 | 5.19 | $5.19 | — |
| 2024-07-18 | 5.19 | $5.19 | — |
| 2024-07-17 | 5.19 | $5.19 | — |
| 2024-07-16 | 5.19 | $5.19 | — |
| 2024-07-15 | 5.19 | $5.19 | — |
| 2024-07-12 | 5.19 | $5.19 | — |
| 2024-07-11 | 5.19 | $5.19 | — |
| 2024-07-10 | 5.19 | $5.19 | — |
| 2024-07-09 | 5.19 | $5.19 | — |
| 2024-07-08 | 5.19 | $5.19 | — |
| 2024-07-05 | 5.19 | $5.19 | — |
| 2024-07-03 | 5.19 | $5.19 | — |
| 2024-07-02 | 5.19 | $5.19 | — |
| 2024-07-01 | 5.19 | $5.19 | — |
| 2024-06-28 | 5.19 | $5.19 | — |
| 2024-06-27 | 5.19 | $5.19 | — |
| 2024-06-26 | 5.19 | $5.19 | — |
| 2024-06-25 | 5.19 | $5.19 | — |
| 2024-06-24 | 5.19 | $5.19 | — |
| 2024-06-21 | 5.19 | $5.19 | — |
| 2024-06-20 | 5.19 | $5.19 | — |
| 2024-06-18 | 5.19 | $5.19 | — |
| 2024-06-17 | 5.19 | $5.19 | — |
| 2024-06-14 | 5.19 | $5.19 | — |
| 2024-06-13 | 5.19 | $5.19 | — |
| 2024-06-12 | 5.19 | $5.19 | — |
| 2024-06-11 | 5.19 | $5.19 | — |
| 2024-06-10 | 5.19 | $5.19 | — |
| 2024-06-07 | 5.19 | $5.19 | — |
| 2024-06-06 | 5.19 | $5.19 | — |
| 2024-06-05 | 5.19 | $5.19 | — |
| 2024-06-04 | 5.19 | $5.19 | — |
| 2024-06-03 | 5.19 | $5.19 | — |
| 2024-05-31 | 5.19 | $5.19 | — |
| 2024-05-30 | 5.19 | $5.19 | — |
| 2024-05-29 | 5.19 | $5.19 | — |
| 2024-05-28 | 5.19 | $5.19 | — |
| 2024-05-24 | 5.19 | $5.19 | — |
| 2024-05-23 | 5.19 | $5.19 | — |
| 2024-05-22 | 5.19 | $5.19 | — |
| 2024-05-21 | 5.19 | $5.19 | — |
| 2024-05-20 | 5.19 | $5.19 | — |
| 2024-05-17 | 5.19 | $5.19 | — |
| 2024-05-16 | 5.19 | $5.19 | — |
| 2024-05-15 | 5.19 | $5.19 | — |
| 2024-05-14 | 5.19 | $5.19 | — |
| 2024-05-13 | 5.19 | $5.19 | — |
| 2024-05-10 | 5.19 | $5.19 | — |
| 2024-05-09 | 5.19 | $5.19 | — |
| 2024-05-08 | 5.19 | $5.19 | — |
| 2024-05-07 | 5.19 | $5.19 | — |
| 2024-05-06 | 5.19 | $5.19 | — |
| 2024-05-03 | 5.19 | $5.19 | — |
| 2024-05-02 | 5.19 | $5.19 | — |
| 2024-05-01 | 5.19 | $5.19 | — |
| 2024-04-30 | 5.19 | $5.19 | — |
| 2024-04-29 | 5.19 | $5.19 | — |
| 2024-04-26 | 5.19 | $5.19 | — |
| 2024-04-25 | 5.19 | $5.19 | — |
| 2024-04-24 | 5.19 | $5.19 | — |
| 2024-04-23 | 5.19 | $5.19 | — |
| 2024-04-22 | 5.19 | $5.19 | — |
| 2024-04-19 | 5.19 | $5.19 | — |
| 2024-04-18 | 5.19 | $5.19 | — |
| 2024-04-17 | 5.19 | $5.19 | — |
| 2024-04-16 | 5.19 | $5.19 | — |
| 2024-04-15 | 5.19 | $5.19 | — |
| 2024-04-12 | 5.19 | $5.19 | — |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.19 | $5.19 | — |
| 2024-04-09 | 5.19 | $5.19 | — |
| 2024-04-08 | 5.19 | $5.19 | — |
| 2024-04-05 | 5.19 | $5.19 | — |
| 2024-04-04 | 5.19 | $5.19 | — |
| 2024-04-03 | 5.19 | $5.19 | — |
| 2024-04-02 | 5.19 | $5.19 | — |
| 2024-04-01 | 5.19 | $5.19 | — |
| 2024-03-28 | 5.19 | $5.19 | — |
| 2024-03-27 | 5.19 | $5.19 | — |
| 2024-03-26 | 5.19 | $5.19 | — |
| 2024-03-25 | 5.19 | $5.19 | — |
| 2024-03-22 | 5.19 | $5.19 | — |
| 2024-03-21 | 5.19 | $5.19 | — |
| 2024-03-20 | 5.19 | $5.19 | — |
| 2024-03-19 | 5.19 | $5.19 | — |
| 2024-03-18 | 5.19 | $5.19 | — |
| 2024-03-15 | 5.19 | $5.19 | — |
| 2024-03-14 | 5.19 | $5.19 | — |
| 2024-03-13 | 5.19 | $5.19 | — |
| 2024-03-12 | 5.19 | $5.19 | — |
| 2024-03-11 | 5.19 | $5.19 | — |
| 2024-03-08 | 5.19 | $5.19 | — |
| 2024-03-07 | 5.19 | $5.19 | — |
| 2024-03-06 | 5.19 | $5.19 | — |
| 2024-03-05 | 5.19 | $5.19 | — |
| 2024-03-04 | 5.19 | $5.19 | — |
| 2024-03-01 | 5.19 | $5.19 | — |
| 2024-02-29 | 5.19 | $5.19 | — |
| 2024-02-28 | 5.19 | $5.19 | — |
| 2024-02-27 | 5.19 | $5.19 | — |
| 2024-02-26 | 5.19 | $5.19 | — |
| 2024-02-23 | 5.19 | $5.19 | — |
| 2024-02-22 | 5.19 | $5.19 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.19 | $5.19 | — |
| 2024-02-16 | 5.19 | $5.19 | — |
| 2024-02-15 | 5.19 | $5.19 | — |
| 2024-02-14 | 5.19 | $5.19 | — |
| 2024-02-13 | 5.19 | $5.19 | — |
| 2024-02-12 | 5.19 | $5.19 | — |
| 2024-02-09 | 5.19 | $5.19 | — |
| 2024-02-08 | 5.19 | $5.19 | — |
| 2024-02-07 | 5.19 | $5.19 | — |
| 2024-02-06 | 5.19 | $5.19 | — |
| 2024-02-05 | 5.19 | $5.19 | — |
| 2024-02-02 | 5.20 | $5.19 | — |
| 2024-02-01 | 5.21 | $5.19 | — |
| 2024-01-31 | 5.22 | $5.19 | — |
| 2024-01-30 | 5.23 | $5.19 | — |
| 2024-01-29 | 5.25 | $5.19 | — |
| 2024-01-26 | 5.27 | $5.19 | — |
| 2024-01-25 | 5.29 | $5.19 | — |
| 2024-01-24 | 5.32 | $5.19 | — |
| 2024-01-23 | 5.35 | $5.19 | — |
| 2024-01-22 | 5.38 | $5.19 | — |
| 2024-01-19 | 5.41 | $5.19 | — |
| 2024-01-18 | 5.45 | $5.19 | — |
| 2024-01-17 | 5.49 | $5.19 | — |
| 2024-01-16 | 5.53 | $5.19 | — |
| 2024-01-12 | 5.58 | $5.19 | — |
| 2024-01-11 | 5.63 | $5.19 | — |
| 2024-01-10 | 5.68 | $5.19 | — |
| 2024-01-09 | 5.73 | $5.19 | 1000 |
| 2024-01-08 | 5.79 | $5.79 | — |
| 2024-01-05 | 5.79 | $5.79 | — |
| 2024-01-04 | 5.79 | $5.79 | — |
| 2024-01-03 | 5.79 | $5.79 | — |
| 2024-01-02 | 5.79 | $5.79 | — |
| 2023-12-29 | 5.79 | $5.79 | — |
| 2023-12-28 | 5.79 | $5.79 | — |
| 2023-12-27 | 5.79 | $5.79 | — |
| 2023-12-26 | 5.79 | $5.79 | — |
| 2023-12-22 | 5.79 | $5.79 | — |
| 2023-12-21 | 5.79 | $5.79 | — |
| 2023-12-20 | 5.79 | $5.79 | — |
| 2023-12-19 | 5.79 | $5.79 | — |
| 2023-12-18 | 5.79 | $5.79 | — |
| 2023-12-15 | 5.79 | $5.79 | — |
| 2023-12-14 | 5.79 | $5.79 | — |
| 2023-12-13 | 5.79 | $5.79 | — |
| 2023-12-12 | 5.79 | $5.79 | — |
| 2023-12-11 | 5.79 | $5.79 | — |
| 2023-12-08 | 5.79 | $5.79 | — |
| 2023-12-07 | 5.79 | $5.79 | — |
| 2023-12-06 | 5.79 | $5.79 | — |
| 2023-12-05 | 5.79 | $5.79 | — |
| 2023-12-04 | 5.79 | $5.79 | — |
| 2023-12-01 | 5.79 | $5.79 | — |
| 2023-11-30 | 5.79 | $5.79 | — |
| 2023-11-29 | 5.79 | $5.79 | — |
| 2023-11-28 | 5.79 | $5.79 | — |
| 2023-11-27 | 5.79 | $5.79 | — |
| 2023-11-24 | 5.79 | $5.79 | — |
| 2023-11-22 | 5.79 | $5.79 | — |
| 2023-11-21 | 5.79 | $5.79 | — |
| 2023-11-20 | 5.79 | $5.79 | — |
| 2023-11-17 | 5.79 | $5.79 | — |
| 2023-11-16 | 5.79 | $5.79 | — |
| 2023-11-15 | 5.79 | $5.79 | — |
| 2023-11-14 | 5.79 | $5.79 | — |
| 2023-11-13 | 5.79 | $5.79 | — |
| 2023-11-10 | 5.79 | $5.79 | — |
| 2023-11-09 | 5.79 | $5.79 | — |
| 2023-11-08 | 5.79 | $5.79 | — |
| 2023-11-07 | 5.79 | $5.79 | — |
| 2023-11-06 | 5.79 | $5.79 | — |
| 2023-11-03 | 5.79 | $5.79 | — |
| 2023-11-02 | 5.79 | $5.79 | — |
| 2023-11-01 | 5.79 | $5.79 | — |
| 2023-10-31 | 5.79 | $5.79 | — |
| 2023-10-30 | 5.79 | $5.79 | — |
| 2023-10-27 | 5.79 | $5.79 | — |
| 2023-10-26 | 5.79 | $5.79 | — |
| 2023-10-25 | 5.79 | $5.79 | — |
| 2023-10-24 | 5.79 | $5.79 | — |
| 2023-10-23 | 5.79 | $5.79 | — |
| 2023-10-20 | 5.79 | $5.79 | — |
| 2023-10-19 | 5.79 | $5.79 | — |
| 2023-10-18 | 5.79 | $5.79 | — |
| 2023-10-17 | 5.79 | $5.79 | — |
| 2023-10-16 | 5.79 | $5.79 | — |
| 2023-10-13 | 5.79 | $5.79 | — |
| 2023-10-12 | 5.79 | $5.79 | — |
| 2023-10-11 | 5.79 | $5.79 | — |
| 2023-10-10 | 5.79 | $5.79 | — |
| 2023-10-09 | 5.79 | $5.79 | — |
| 2023-10-06 | 5.79 | $5.79 | — |
| 2023-10-05 | 5.79 | $5.79 | — |
| 2023-10-04 | 5.79 | $5.79 | — |
| 2023-10-03 | 5.79 | $5.79 | — |
| 2023-10-02 | 5.79 | $5.79 | — |
| 2023-09-29 | 5.79 | $5.79 | — |
| 2023-09-28 | 5.79 | $5.79 | — |
| 2023-09-27 | 5.79 | $5.79 | — |
| 2023-09-26 | 5.79 | $5.79 | — |
| 2023-09-25 | 5.79 | $5.79 | — |
| 2023-09-22 | 5.79 | $5.79 | — |
| 2023-09-21 | 5.79 | $5.79 | — |
| 2023-09-20 | 5.79 | $5.79 | — |
| 2023-09-19 | 5.79 | $5.79 | — |
| 2023-09-18 | 5.79 | $5.79 | — |
| 2023-09-15 | 5.79 | $5.79 | — |
| 2023-09-14 | 5.79 | $5.79 | — |
| 2023-09-13 | 5.79 | $5.79 | — |
| 2023-09-12 | 5.79 | $5.79 | — |
| 2023-09-11 | 5.79 | $5.79 | — |
| 2023-09-08 | 5.79 | $5.79 | — |
| 2023-09-07 | 5.79 | $5.79 | — |
| 2023-09-06 | 5.79 | $5.79 | — |
| 2023-09-05 | 5.79 | $5.79 | — |
| 2023-09-01 | 5.79 | $5.79 | — |
| 2023-08-31 | 5.79 | $5.79 | — |
| 2023-08-30 | 5.79 | $5.79 | — |
| 2023-08-29 | 5.79 | $5.79 | — |
| 2023-08-28 | 5.79 | $5.79 | — |
| 2023-08-25 | 5.79 | $5.79 | — |
| 2023-08-24 | 5.79 | $5.79 | — |
| 2023-08-23 | 5.79 | $5.79 | — |
| 2023-08-22 | 5.79 | $5.79 | — |
| 2023-08-21 | 5.79 | $5.79 | — |
| 2023-08-18 | 5.79 | $5.79 | — |
| 2023-08-17 | 5.79 | $5.79 | — |
| 2023-08-16 | 5.79 | $5.79 | — |
| 2023-08-15 | 5.79 | $5.79 | — |
| 2023-08-14 | 5.79 | $5.79 | — |
| 2023-08-11 | 5.79 | $5.79 | — |
| 2023-08-10 | 5.79 | $5.79 | — |
| 2023-08-09 | 5.79 | $5.79 | — |
| 2023-08-08 | 5.79 | $5.79 | — |
| 2023-08-07 | 5.79 | $5.79 | — |
| 2023-08-04 | 5.79 | $5.79 | — |
| 2023-08-03 | 5.79 | $5.79 | — |
| 2023-08-02 | 5.79 | $5.79 | — |
| 2023-08-01 | 5.79 | $5.79 | — |
| 2023-07-31 | 5.79 | $5.79 | — |
| 2023-07-28 | 5.79 | $5.79 | — |
| 2023-07-27 | 5.79 | $5.79 | — |
| 2023-07-26 | 5.79 | $5.79 | — |
| 2023-07-25 | 5.79 | $5.79 | — |
| 2023-07-24 | 5.79 | $5.79 | — |
| 2023-07-21 | 5.79 | $5.79 | — |
| 2023-07-20 | 5.79 | $5.79 | — |
| 2023-07-19 | 5.79 | $5.79 | — |
| 2023-07-18 | 5.79 | $5.79 | — |
| 2023-07-17 | 5.79 | $5.79 | — |
| 2023-07-14 | 5.79 | $5.79 | — |
| 2023-07-13 | 5.79 | $5.79 | — |
| 2023-07-12 | 5.79 | $5.79 | — |
| 2023-07-11 | 5.79 | $5.79 | — |
| 2023-07-10 | 5.79 | $5.79 | — |
| 2023-07-07 | 5.79 | $5.79 | — |
| 2023-07-06 | 5.79 | $5.79 | — |
| 2023-07-05 | 5.79 | $5.79 | — |
| 2023-07-03 | 5.79 | $5.79 | — |
| 2023-06-30 | 5.79 | $5.79 | — |
| 2023-06-29 | 5.79 | $5.79 | — |
| 2023-06-28 | 5.79 | $5.79 | — |
| 2023-06-27 | 5.79 | $5.79 | — |
| 2023-06-26 | 5.79 | $5.79 | — |
| 2023-06-23 | 5.79 | $5.79 | — |
| 2023-06-22 | 5.79 | $5.79 | — |
| 2023-06-21 | 5.79 | $5.79 | — |
| 2023-06-20 | 5.79 | $5.79 | — |
| 2023-06-16 | 5.79 | $5.79 | — |
| 2023-06-15 | 5.79 | $5.79 | — |
| 2023-06-14 | 5.79 | $5.79 | — |
| 2023-06-13 | 5.79 | $5.79 | — |
| 2023-06-12 | 5.79 | $5.79 | — |
| 2023-06-09 | 5.79 | $5.79 | — |
| 2023-06-08 | 5.79 | $5.79 | — |
| 2023-06-07 | 5.79 | $5.79 | — |
| 2023-06-06 | 5.79 | $5.79 | — |
| 2023-06-05 | 5.79 | $5.79 | — |
| 2023-06-02 | 5.79 | $5.79 | — |
| 2023-06-01 | 5.79 | $5.79 | — |
| 2023-05-31 | 5.79 | $5.79 | — |
| 2023-05-30 | 5.79 | $5.79 | — |
| 2023-05-26 | 5.79 | $5.79 | — |
| 2023-05-25 | 5.79 | $5.79 | — |
| 2023-05-24 | 5.79 | $5.79 | — |
| 2023-05-23 | 5.79 | $5.79 | — |
| 2023-05-22 | 5.79 | $5.79 | — |
| 2023-05-19 | 5.79 | $5.79 | — |
| 2023-05-18 | 5.79 | $5.79 | — |
| 2023-05-17 | 5.79 | $5.79 | — |
| 2023-05-16 | 5.79 | $5.79 | — |
| 2023-05-15 | 5.79 | $5.79 | — |
| 2023-05-12 | 5.79 | $5.79 | — |
| 2023-05-11 | 5.79 | $5.79 | — |
| 2023-05-10 | 5.79 | $5.79 | — |
| 2023-05-09 | 5.79 | $5.79 | — |
| 2023-05-08 | 5.79 | $5.79 | — |
| 2023-05-05 | 5.79 | $5.79 | — |
| 2023-05-04 | 5.79 | $5.79 | — |
| 2023-05-03 | 5.79 | $5.79 | — |
| 2023-05-02 | 5.79 | $5.79 | — |
| 2023-05-01 | 5.79 | $5.79 | — |
| 2023-04-28 | 5.79 | $5.79 | — |
| 2023-04-27 | 5.79 | $5.79 | — |
| 2023-04-26 | 5.79 | $5.79 | — |
| 2023-04-25 | 5.79 | $5.79 | — |
| 2023-04-24 | 5.79 | $5.79 | — |
| 2023-04-21 | 5.79 | $5.79 | — |
| 2023-04-20 | 5.79 | $5.79 | — |
| 2023-04-19 | 5.79 | $5.79 | — |
| 2023-04-18 | 5.79 | $5.79 | — |
| 2023-04-17 | 5.79 | $5.79 | — |
| 2023-04-14 | 5.79 | $5.79 | — |
| 2023-04-13 | 5.79 | $5.79 | — |
| 2023-04-12 | 5.79 | $5.79 | — |
| 2023-04-11 | 5.79 | $5.79 | — |
| 2023-04-10 | 5.79 | $5.79 | — |
| 2023-04-06 | 5.79 | $5.79 | — |
| 2023-04-05 | 5.79 | $5.79 | — |
| 2023-04-04 | 5.79 | $5.79 | — |
| 2023-04-03 | 5.79 | $5.79 | — |
| 2023-03-31 | 5.79 | $5.79 | — |
| 2023-03-30 | 5.79 | $5.79 | — |
| 2023-03-29 | 5.79 | $5.79 | — |
| 2023-03-28 | 5.79 | $5.79 | — |
| 2023-03-27 | 5.79 | $5.79 | — |
| 2023-03-24 | 5.79 | $5.79 | — |
| 2023-03-23 | 5.79 | $5.79 | — |
| 2023-03-22 | 5.79 | $5.79 | — |
| 2023-03-21 | 5.79 | $5.79 | — |
| 2023-03-20 | 5.79 | $5.79 | — |
| 2023-03-17 | 5.79 | $5.79 | — |
| 2023-03-16 | 5.79 | $5.79 | — |
| 2023-03-15 | 5.79 | $5.79 | — |
| 2023-03-14 | 5.79 | $5.79 | — |
| 2023-03-13 | 5.79 | $5.79 | — |
| 2023-03-10 | 5.79 | $5.79 | — |
| 2023-03-09 | 5.79 | $5.79 | — |
| 2023-03-08 | 5.79 | $5.79 | — |
| 2023-03-07 | 5.79 | $5.79 | — |
| 2023-03-06 | 5.79 | $5.79 | — |
| 2023-03-03 | 5.79 | $5.79 | — |
| 2023-03-02 | 5.79 | $5.79 | — |
| 2023-03-01 | 5.79 | $5.79 | — |
| 2023-02-28 | 5.79 | $5.79 | — |
| 2023-02-27 | 5.79 | $5.79 | — |
| 2023-02-24 | 5.79 | $5.79 | — |
| 2023-02-23 | 5.79 | $5.79 | — |
| 2023-02-22 | 5.79 | $5.79 | — |
| 2023-02-21 | 5.79 | $5.79 | — |
| 2023-02-17 | 5.79 | $5.79 | — |
| 2023-02-16 | 5.79 | $5.79 | — |
| 2023-02-15 | 5.79 | $5.79 | — |
| 2023-02-14 | 5.79 | $5.79 | — |
| 2023-02-13 | 5.79 | $5.79 | — |
| 2023-02-10 | 5.79 | $5.79 | — |
| 2023-02-09 | 5.79 | $5.79 | — |
| 2023-02-08 | 5.79 | $5.79 | — |
| 2023-02-07 | 5.79 | $5.79 | — |
| 2023-02-06 | 5.79 | $5.79 | — |
| 2023-02-03 | 5.79 | $5.79 | — |
| 2023-02-02 | 5.79 | $5.79 | — |
| 2023-02-01 | 5.79 | $5.79 | — |
| 2023-01-31 | 5.79 | $5.79 | — |
| 2023-01-30 | 5.79 | $5.79 | — |
| 2023-01-27 | 5.79 | $5.79 | — |
| 2023-01-26 | 5.79 | $5.79 | — |
| 2023-01-25 | 5.79 | $5.79 | — |
| 2023-01-24 | 5.79 | $5.79 | — |
| 2023-01-23 | 5.79 | $5.79 | — |
| 2023-01-20 | 5.79 | $5.79 | — |
| 2023-01-19 | 5.79 | $5.79 | — |
| 2023-01-18 | 5.79 | $5.79 | — |
| 2023-01-17 | 5.79 | $5.79 | — |
| 2023-01-13 | 5.79 | $5.79 | — |
| 2023-01-12 | 5.79 | $5.79 | — |
| 2023-01-11 | 5.79 | $5.79 | — |
| 2023-01-10 | 5.79 | $5.79 | — |
| 2023-01-09 | 5.79 | $5.79 | — |
| 2023-01-06 | 5.79 | $5.79 | — |
| 2023-01-05 | 5.79 | $5.79 | — |
| 2023-01-04 | 5.79 | $5.79 | — |
| 2023-01-03 | 5.79 | $5.79 | — |
| 2022-12-30 | 5.79 | $5.79 | — |
| 2022-12-29 | 5.79 | $5.79 | — |
| 2022-12-28 | 5.79 | $5.79 | — |
| 2022-12-27 | 5.79 | $5.79 | — |
| 2022-12-23 | 5.79 | $5.79 | — |
| 2022-12-22 | 5.79 | $5.79 | — |
| 2022-12-21 | 5.79 | $5.79 | — |
| 2022-12-20 | 5.79 | $5.79 | — |
| 2022-12-19 | 5.79 | $5.79 | — |
| 2022-12-16 | 5.79 | $5.79 | — |
| 2022-12-15 | 5.79 | $5.79 | — |
| 2022-12-14 | 5.79 | $5.79 | — |
| 2022-12-13 | 5.79 | $5.79 | — |
| 2022-12-12 | 5.79 | $5.79 | — |
| 2022-12-09 | 5.79 | $5.79 | — |
| 2022-12-08 | 5.79 | $5.79 | — |
| 2022-12-07 | 5.79 | $5.79 | — |
| 2022-12-06 | 5.79 | $5.79 | — |
| 2022-12-05 | 5.79 | $5.79 | — |
| 2022-12-02 | 5.79 | $5.79 | — |
| 2022-12-01 | 5.79 | $5.79 | — |
| 2022-11-30 | 5.79 | $5.79 | — |
| 2022-11-29 | 5.79 | $5.79 | — |
| 2022-11-28 | 5.79 | $5.79 | — |
| 2022-11-25 | 5.79 | $5.79 | — |
| 2022-11-23 | 5.79 | $5.79 | — |
| 2022-11-22 | 5.79 | $5.79 | — |
| 2022-11-21 | 5.79 | $5.79 | — |
| 2022-11-18 | 5.79 | $5.79 | — |
| 2022-11-17 | 5.79 | $5.79 | — |
| 2022-11-16 | 5.79 | $5.79 | — |
| 2022-11-15 | 5.79 | $5.79 | — |
| 2022-11-14 | 5.79 | $5.79 | — |
| 2022-11-11 | 5.79 | $5.79 | — |
| 2022-11-10 | 5.79 | $5.79 | — |
| 2022-11-09 | 5.79 | $5.79 | — |
| 2022-11-08 | 5.79 | $5.79 | — |
| 2022-11-07 | 5.79 | $5.79 | — |
| 2022-11-04 | 5.79 | $5.79 | — |
| 2022-11-03 | 5.79 | $5.79 | — |
| 2022-11-02 | 5.79 | $5.79 | — |
| 2022-11-01 | 5.79 | $5.79 | — |
| 2022-10-31 | 5.79 | $5.79 | — |
| 2022-10-28 | 5.79 | $5.79 | — |
| 2022-10-27 | 5.79 | $5.79 | — |
| 2022-10-26 | 5.79 | $5.79 | — |
| 2022-10-25 | 5.79 | $5.79 | — |
| 2022-10-24 | 5.79 | $5.79 | — |
| 2022-10-21 | 5.79 | $5.79 | — |
| 2022-10-20 | 5.79 | $5.79 | — |
| 2022-10-19 | 5.79 | $5.79 | — |
| 2022-10-18 | 5.79 | $5.79 | — |
| 2022-10-17 | 5.79 | $5.79 | — |
| 2022-10-14 | 5.79 | $5.79 | — |
| 2022-10-13 | 5.79 | $5.79 | — |
| 2022-10-12 | 5.79 | $5.79 | — |
| 2022-10-11 | 5.79 | $5.79 | — |
| 2022-10-10 | 5.79 | $5.79 | — |
| 2022-10-07 | 5.79 | $5.79 | — |
| 2022-10-06 | 5.79 | $5.79 | — |
| 2022-10-05 | 5.79 | $5.79 | — |
| 2022-10-04 | 5.79 | $5.79 | — |
| 2022-10-03 | 5.79 | $5.79 | — |
| 2022-09-30 | 5.79 | $5.79 | — |
| 2022-09-29 | 5.79 | $5.79 | — |
| 2022-09-28 | 5.79 | $5.79 | — |
| 2022-09-27 | 5.79 | $5.79 | — |
| 2022-09-26 | 5.79 | $5.79 | — |
| 2022-09-23 | 5.79 | $5.79 | — |
| 2022-09-22 | 5.79 | $5.79 | — |
| 2022-09-21 | 5.79 | $5.79 | — |
| 2022-09-20 | 5.79 | $5.79 | — |
| 2022-09-19 | 5.79 | $5.79 | — |
| 2022-09-16 | 5.79 | $5.79 | — |
| 2022-09-15 | 5.79 | $5.79 | — |
| 2022-09-14 | 5.79 | $5.79 | — |
| 2022-09-13 | 5.79 | $5.79 | — |
| 2022-09-12 | 5.79 | $5.79 | — |
| 2022-09-09 | 5.79 | $5.79 | — |
| 2022-09-08 | 5.79 | $5.79 | — |
| 2022-09-07 | 5.79 | $5.79 | — |
| 2022-09-06 | 5.79 | $5.79 | — |
| 2022-09-02 | 5.79 | $5.79 | — |
| 2022-09-01 | 5.80 | $5.79 | — |
| 2022-08-31 | 5.83 | $5.79 | — |
| 2022-08-30 | 5.88 | $5.79 | — |
| 2022-08-29 | 5.93 | $5.79 | — |
| 2022-08-26 | 6.01 | $5.79 | — |
| 2022-08-25 | 6.09 | $5.79 | — |
| 2022-08-24 | 6.19 | $5.79 | — |
| 2022-08-23 | 6.31 | $5.79 | — |
| 2022-08-22 | 6.45 | $5.79 | — |
| 2022-08-19 | 6.62 | $5.79 | — |
| 2022-08-18 | 6.81 | $5.79 | — |
| 2022-08-17 | 7.00 | $5.79 | — |
| 2022-08-16 | 7.18 | $5.79 | — |
| 2022-08-15 | 7.37 | $5.79 | — |
| 2022-08-12 | 7.55 | $5.79 | — |
| 2022-08-11 | 7.72 | $5.79 | 600 |
| 2022-08-10 | 7.90 | $5.79 | — |
| 2022-08-09 | 8.07 | $5.79 | — |
| 2022-08-08 | 8.23 | $5.79 | 300 |
| 2022-08-05 | 8.40 | $8.80 | — |
| 2022-08-04 | 8.26 | $8.80 | — |
| 2022-08-03 | 8.10 | $8.80 | — |
| 2022-08-02 | 7.93 | $8.80 | — |
| 2022-08-01 | 7.74 | $8.80 | — |
| 2022-07-29 | 7.53 | $8.80 | — |
| 2022-07-28 | 7.30 | $8.80 | 1803 |
| 2022-07-27 | 7.06 | $9.37 | 200 |
| 2022-07-26 | 6.74 | $11.00 | — |
| 2022-07-25 | 6.24 | $11.00 | 1140 |
| 2022-07-22 | 5.71 | $11.00 | 2000 |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | — |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.15 | $5.15 | — |
| 2022-05-10 | 5.15 | $5.15 | — |
| 2022-05-09 | 5.15 | $5.15 | — |
| 2022-05-06 | 5.15 | $5.15 | — |
| 2022-05-05 | 5.15 | $5.15 | — |
| 2022-05-04 | 5.15 | $5.15 | — |
| 2022-05-03 | 5.15 | $5.15 | — |
| 2022-05-02 | 5.15 | $5.15 | — |
| 2022-04-29 | 5.15 | $5.15 | — |
| 2022-04-28 | 5.15 | $5.15 | — |
| 2022-04-27 | 5.15 | $5.15 | — |
| 2022-04-26 | 5.15 | $5.15 | — |
| 2022-04-25 | 5.15 | $5.15 | — |
| 2022-04-22 | 5.15 | $5.15 | — |
| 2022-04-21 | 5.15 | $5.15 | — |
| 2022-04-20 | 5.15 | $5.15 | — |
| 2022-04-19 | 5.15 | $5.15 | — |
| 2022-04-18 | 5.15 | $5.15 | — |
| 2022-04-14 | 5.15 | $5.15 | — |
| 2022-04-13 | 5.15 | $5.15 | — |
| 2022-04-12 | 5.15 | $5.15 | — |
| 2022-04-11 | 5.15 | $5.15 | — |
| 2022-04-08 | 5.15 | $5.15 | — |
| 2022-04-07 | 5.15 | $5.15 | — |
| 2022-04-06 | 5.15 | $5.15 | — |
| 2022-04-05 | 5.15 | $5.15 | — |
| 2022-04-04 | 5.15 | $5.15 | — |
| 2022-04-01 | 5.15 | $5.15 | — |
| 2022-03-31 | 5.15 | $5.15 | — |
| 2022-03-30 | 5.15 | $5.15 | — |
| 2022-03-29 | 5.15 | $5.15 | — |
| 2022-03-28 | 5.15 | $5.15 | — |
| 2022-03-25 | 5.15 | $5.15 | — |
| 2022-03-24 | 5.15 | $5.15 | — |
| 2022-03-23 | 5.15 | $5.15 | — |
| 2022-03-22 | 5.15 | $5.15 | — |
| 2022-03-21 | 5.15 | $5.15 | — |
| 2022-03-18 | 5.15 | $5.15 | — |
| 2022-03-17 | 5.15 | $5.15 | — |
| 2022-03-16 | 5.15 | $5.15 | — |
| 2022-03-15 | 5.15 | $5.15 | — |
| 2022-03-14 | 5.15 | $5.15 | — |
| 2022-03-11 | 5.15 | $5.15 | — |
| 2022-03-10 | 5.15 | $5.15 | — |
| 2022-03-09 | 5.15 | $5.15 | — |
| 2022-03-08 | 5.15 | $5.15 | — |
| 2022-03-07 | 5.15 | $5.15 | — |
| 2022-03-04 | 5.15 | $5.15 | — |
| 2022-03-03 | 5.15 | $5.15 | — |
| 2022-03-02 | 5.15 | $5.15 | — |
| 2022-03-01 | 5.15 | $5.15 | — |
| 2022-02-28 | 5.15 | $5.15 | — |
| 2022-02-25 | 5.15 | $5.15 | — |
| 2022-02-24 | 5.15 | $5.15 | — |
| 2022-02-23 | 5.15 | $5.15 | — |
| 2022-02-22 | 5.15 | $5.15 | — |
| 2022-02-18 | 5.15 | $5.15 | — |
| 2022-02-17 | 5.15 | $5.15 | — |
| 2022-02-16 | 5.15 | $5.15 | — |
| 2022-02-15 | 5.15 | $5.15 | — |
| 2022-02-14 | 5.15 | $5.15 | — |
| 2022-02-11 | 5.15 | $5.15 | — |
| 2022-02-10 | 5.15 | $5.15 | — |
| 2022-02-09 | 5.15 | $5.15 | — |
| 2022-02-08 | 5.15 | $5.15 | — |
| 2022-02-07 | 5.15 | $5.15 | — |
| 2022-02-04 | 5.15 | $5.15 | — |
| 2022-02-03 | 5.15 | $5.15 | — |
| 2022-02-02 | 5.15 | $5.15 | — |
| 2022-02-01 | 5.15 | $5.15 | — |
| 2022-01-31 | 5.15 | $5.15 | — |
| 2022-01-28 | 5.15 | $5.15 | — |
| 2022-01-27 | 5.15 | $5.15 | — |
| 2022-01-26 | 5.15 | $5.15 | — |
| 2022-01-25 | 5.15 | $5.15 | — |
| 2022-01-24 | 5.15 | $5.15 | — |
| 2022-01-21 | 5.15 | $5.15 | — |
| 2022-01-20 | 5.15 | $5.15 | — |
| 2022-01-19 | 5.15 | $5.15 | — |
| 2022-01-18 | 5.15 | $5.15 | — |
| 2022-01-14 | 5.15 | $5.15 | — |
| 2022-01-13 | 5.15 | $5.15 | — |
| 2022-01-12 | 5.15 | $5.15 | — |
| 2022-01-11 | 5.15 | $5.15 | — |
| 2022-01-10 | 5.15 | $5.15 | — |
| 2022-01-07 | 5.15 | $5.15 | — |
| 2022-01-06 | 5.15 | $5.15 | — |
| 2022-01-05 | 5.15 | $5.15 | — |
| 2022-01-04 | 5.15 | $5.15 | — |
| 2022-01-03 | 5.15 | $5.15 | — |
| 2021-12-31 | 5.15 | $5.15 | — |
| 2021-12-30 | 5.15 | $5.15 | — |
| 2021-12-29 | 5.15 | $5.15 | — |
| 2021-12-28 | 5.15 | $5.15 | — |
| 2021-12-27 | 5.15 | $5.15 | — |
| 2021-12-23 | 5.15 | $5.15 | — |
| 2021-12-22 | 5.15 | $5.15 | — |
| 2021-12-21 | 5.15 | $5.15 | — |
| 2021-12-20 | 5.15 | $5.15 | — |
| 2021-12-17 | 5.15 | $5.15 | — |
| 2021-12-16 | 5.15 | $5.15 | — |
| 2021-12-15 | 5.15 | $5.15 | — |
| 2021-12-14 | 5.15 | $5.15 | — |
| 2021-12-13 | 5.15 | $5.15 | — |
| 2021-12-10 | 5.15 | $5.15 | — |
| 2021-12-09 | 5.15 | $5.15 | — |
| 2021-12-08 | 5.15 | $5.15 | — |
| 2021-12-07 | 5.15 | $5.15 | — |
| 2021-12-06 | 5.15 | $5.15 | — |
| 2021-12-03 | 5.15 | $5.15 | — |
| 2021-12-02 | 5.15 | $5.15 | — |
| 2021-12-01 | 5.15 | $5.15 | — |
| 2021-11-30 | 5.15 | $5.15 | — |
| 2021-11-29 | 5.15 | $5.15 | — |
| 2021-11-26 | 5.15 | $5.15 | — |
| 2021-11-24 | 5.15 | $5.15 | — |
| 2021-11-23 | 5.15 | $5.15 | — |
| 2021-11-22 | 5.15 | $5.15 | — |
| 2021-11-19 | 5.15 | $5.15 | — |
| 2021-11-18 | 5.15 | $5.15 | — |
| 2021-11-17 | 5.15 | $5.15 | — |
| 2021-11-16 | 5.15 | $5.15 | — |
| 2021-11-15 | 5.15 | $5.15 | — |
| 2021-11-12 | 5.15 | $5.15 | — |
| 2021-11-11 | 5.15 | $5.15 | — |
| 2021-11-10 | 5.15 | $5.15 | — |
| 2021-11-09 | 5.15 | $5.15 | — |
| 2021-11-08 | 5.15 | $5.15 | — |
| 2021-11-05 | 5.15 | $5.15 | — |
| 2021-11-04 | 5.15 | $5.15 | — |
| 2021-11-03 | 5.15 | $5.15 | — |
| 2021-11-02 | 5.15 | $5.15 | — |
| 2021-11-01 | 5.15 | $5.15 | — |
| 2021-10-29 | 5.15 | $5.15 | — |
| 2021-10-28 | 5.15 | $5.15 | — |
| 2021-10-27 | 5.15 | $5.15 | — |
| 2021-10-26 | 5.15 | $5.15 | — |
| 2021-10-25 | 5.15 | $5.15 | — |
| 2021-10-22 | 5.15 | $5.15 | — |
| 2021-10-21 | 5.15 | $5.15 | — |
| 2021-10-20 | 5.15 | $5.15 | — |
| 2021-10-19 | 5.15 | $5.15 | — |
| 2021-10-18 | 5.15 | $5.15 | — |
| 2021-10-15 | 5.15 | $5.15 | — |
| 2021-10-14 | 5.15 | $5.15 | — |
| 2021-10-13 | 5.15 | $5.15 | — |
| 2021-10-12 | 5.15 | $5.15 | — |
| 2021-10-11 | 5.15 | $5.15 | — |
| 2021-10-08 | 5.15 | $5.15 | — |
| 2021-10-07 | 5.15 | $5.15 | — |
| 2021-10-06 | 5.15 | $5.15 | — |
| 2021-10-05 | 5.15 | $5.15 | — |
| 2021-10-04 | 5.15 | $5.15 | — |
| 2021-10-01 | 5.15 | $5.15 | — |
| 2021-09-30 | 5.15 | $5.15 | — |
| 2021-09-29 | 5.15 | $5.15 | — |
| 2021-09-28 | 5.15 | $5.15 | — |
| 2021-09-27 | 5.15 | $5.15 | — |
| 2021-09-24 | 5.15 | $5.15 | — |
| 2021-09-23 | 5.15 | $5.15 | — |
| 2021-09-22 | 5.15 | $5.15 | — |
| 2021-09-21 | 5.15 | $5.15 | — |
| 2021-09-20 | 5.15 | $5.15 | — |
| 2021-09-17 | 5.15 | $5.15 | — |
| 2021-09-16 | 5.15 | $5.15 | — |
| 2021-09-15 | 5.15 | $5.15 | — |
| 2021-09-14 | 5.15 | $5.15 | — |
| 2021-09-13 | 5.15 | $5.15 | — |
| 2021-09-10 | 5.15 | $5.15 | — |
| 2021-09-09 | 5.15 | $5.15 | — |
| 2021-09-08 | 5.15 | $5.15 | — |
| 2021-09-07 | 5.15 | $5.15 | — |
| 2021-09-03 | 5.15 | $5.15 | — |
| 2021-09-02 | 5.15 | $5.15 | — |
| 2021-09-01 | 5.15 | $5.15 | — |
| 2021-08-31 | 5.15 | $5.15 | — |
| 2021-08-30 | 5.15 | $5.15 | — |
| 2021-08-27 | 5.15 | $5.15 | — |
| 2021-08-26 | 5.15 | $5.15 | — |
| 2021-08-25 | 5.15 | $5.15 | — |
| 2021-08-24 | 5.15 | $5.15 | — |
| 2021-08-23 | 5.15 | $5.15 | — |
| 2021-08-20 | 5.15 | $5.15 | — |
| 2021-08-19 | 5.15 | $5.15 | — |
| 2021-08-18 | 5.15 | $5.15 | — |
| 2021-08-17 | 5.15 | $5.15 | — |
| 2021-08-16 | 5.15 | $5.15 | — |
| 2021-08-13 | 5.15 | $5.15 | — |
| 2021-08-12 | 5.15 | $5.15 | — |
| 2021-08-11 | 5.15 | $5.15 | — |
| 2021-08-10 | 5.15 | $5.15 | — |
| 2021-08-09 | 5.15 | $5.15 | — |
| 2021-08-06 | 5.15 | $5.15 | — |
| 2021-08-05 | 5.15 | $5.15 | — |
| 2021-08-04 | 5.15 | $5.15 | — |
| 2021-08-03 | 5.15 | $5.15 | — |
| 2021-08-02 | 5.15 | $5.15 | — |
| 2021-07-30 | 5.15 | $5.15 | — |
| 2021-07-29 | 5.15 | $5.15 | — |
| 2021-07-28 | 5.15 | $5.15 | — |
| 2021-07-27 | 5.15 | $5.15 | — |
| 2021-07-26 | 5.15 | $5.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.00
2026-07-20
Close Price
$7.00
Vol: 113
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.12
Average
5.85
Maximum
9.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.00 | $7.00 | 113 |
| 2026-07-17 | 7.00 | $7.00 | 113 |
| 2026-07-16 | 7.00 | $7.00 | — |
| 2026-07-15 | 7.00 | $7.00 | — |
| 2026-07-14 | 7.00 | $7.00 | 113 |
| 2026-07-13 | 7.00 | $7.00 | 113 |
| 2026-07-10 | 7.00 | $7.00 | 113 |
| 2026-07-09 | 7.00 | $7.00 | 113 |
| 2026-07-08 | 7.00 | $7.00 | — |
| 2026-07-07 | 7.00 | $7.00 | — |
| 2026-07-06 | 7.00 | $7.00 | 113 |
| 2026-07-02 | 7.00 | $7.00 | 113 |
| 2026-07-01 | 7.00 | $7.00 | 113 |
| 2026-06-30 | 7.00 | $7.00 | 113 |
| 2026-06-29 | 7.00 | $7.00 | 113 |
| 2026-06-26 | 7.00 | $7.00 | 113 |
| 2026-06-25 | 7.00 | $7.00 | 113 |
| 2026-06-24 | 7.00 | $7.00 | 113 |
| 2026-06-23 | 7.00 | $7.00 | 113 |
| 2026-06-22 | 7.00 | $7.00 | 113 |
| 2026-06-18 | 7.00 | $7.00 | 113 |
| 2026-06-17 | 7.00 | $7.00 | 113 |
| 2026-06-16 | 7.00 | $7.00 | 113 |
| 2026-06-15 | 7.00 | $7.00 | 113 |
| 2026-06-12 | 7.00 | $7.00 | 113 |
| 2026-06-11 | 7.00 | $7.00 | 113 |
| 2026-06-10 | 7.00 | $7.00 | 113 |
| 2026-06-09 | 7.00 | $7.00 | 113 |
| 2026-06-08 | 7.00 | $7.00 | — |
| 2026-06-05 | 7.00 | $7.00 | 113 |
| 2026-06-04 | 7.00 | $7.00 | 113 |
| 2026-06-03 | 7.00 | $7.00 | 113 |
| 2026-06-02 | 7.00 | $7.00 | 113 |
| 2026-06-01 | 7.00 | $7.00 | 113 |
| 2026-05-29 | 7.00 | $7.00 | 113 |
| 2026-05-28 | 7.00 | $7.00 | 113 |
| 2026-05-27 | 7.00 | $7.00 | 113 |
| 2026-05-26 | 7.00 | $7.00 | — |
| 2026-05-22 | 7.00 | $7.00 | 113 |
| 2026-05-21 | 7.00 | $7.00 | 113 |
| 2026-05-20 | 7.00 | $7.00 | 113 |
| 2026-05-19 | 7.00 | $7.00 | 113 |
| 2026-05-18 | 7.00 | $7.00 | 113 |
| 2026-05-15 | 7.00 | $7.00 | — |
| 2026-05-14 | 7.00 | $7.00 | 113 |
| 2026-05-13 | 7.00 | $7.00 | 113 |
| 2026-05-12 | 7.00 | $7.00 | 113 |
| 2026-05-11 | 7.00 | $7.00 | 113 |
| 2026-05-08 | 7.00 | $7.00 | 113 |
| 2026-05-07 | 7.00 | $7.00 | — |
| 2026-05-06 | 7.00 | $7.00 | 113 |
| 2026-05-05 | 6.99 | $7.00 | 113 |
| 2026-05-04 | 6.99 | $7.00 | 113 |
| 2026-05-01 | 6.99 | $7.00 | 113 |
| 2026-04-30 | 6.99 | $7.00 | 113 |
| 2026-04-29 | 6.99 | $7.00 | 113 |
| 2026-04-28 | 6.99 | $7.00 | 113 |
| 2026-04-27 | 6.99 | $7.00 | 113 |
| 2026-04-24 | 6.99 | $7.00 | 113 |
| 2026-04-23 | 6.99 | $7.00 | 113 |
| 2026-04-22 | 6.99 | $7.00 | 113 |
| 2026-04-21 | 6.99 | $7.00 | 113 |
| 2026-04-20 | 6.99 | $7.00 | — |
| 2026-04-17 | 6.99 | $7.00 | 113 |
| 2026-04-16 | 6.99 | $7.00 | 113 |
| 2026-04-15 | 6.98 | $7.00 | 113 |
| 2026-04-14 | 6.98 | $7.00 | 113 |
| 2026-04-13 | 6.98 | $7.00 | 113 |
| 2026-04-10 | 6.98 | $7.00 | 113 |
| 2026-04-09 | 6.98 | $7.00 | 113 |
| 2026-04-08 | 6.98 | $7.00 | 113 |
| 2026-04-07 | 6.98 | $7.00 | 113 |
| 2026-04-06 | 6.97 | $7.00 | 113 |
| 2026-04-02 | 6.97 | $7.00 | 113 |
| 2026-04-01 | 6.97 | $7.00 | 113 |
| 2026-03-31 | 6.97 | $7.00 | 113 |
| 2026-03-30 | 6.97 | $7.00 | 113 |
| 2026-03-27 | 6.96 | $7.00 | 113 |
| 2026-03-26 | 6.96 | $7.00 | 113 |
| 2026-03-25 | 6.96 | $7.00 | 113 |
| 2026-03-24 | 6.96 | $7.00 | 113 |
| 2026-03-23 | 6.96 | $7.00 | 113 |
| 2026-03-20 | 6.95 | $7.00 | 113 |
| 2026-03-19 | 6.95 | $7.00 | 113 |
| 2026-03-18 | 6.95 | $7.00 | 113 |
| 2026-03-17 | 6.95 | $7.00 | 113 |
| 2026-03-16 | 6.95 | $7.00 | — |
| 2026-03-13 | 6.94 | $7.00 | 113 |
| 2026-03-12 | 6.94 | $7.00 | 113 |
| 2026-03-11 | 6.94 | $7.00 | 113 |
| 2026-03-10 | 6.94 | $7.00 | 113 |
| 2026-03-09 | 6.94 | $7.00 | 113 |
| 2026-03-06 | 6.94 | $7.00 | 113 |
| 2026-03-05 | 6.94 | $7.00 | 113 |
| 2026-03-04 | 6.94 | $7.00 | 113 |
| 2026-03-03 | 6.95 | $7.00 | 113 |
| 2026-03-02 | 6.95 | $7.00 | 113 |
| 2026-02-27 | 6.96 | $7.00 | 113 |
| 2026-02-26 | 6.96 | $7.00 | 113 |
| 2026-02-25 | 6.97 | $7.00 | 113 |
| 2026-02-24 | 6.98 | $7.00 | 113 |
| 2026-02-23 | 7.00 | $7.00 | 113 |
| 2026-02-20 | 7.01 | $7.00 | — |
| 2026-02-19 | 7.04 | $7.00 | — |
| 2026-02-18 | 7.06 | $7.00 | — |
| 2026-02-17 | 7.09 | $7.00 | — |
| 2026-02-13 | 7.13 | $7.00 | — |
| 2026-02-12 | 7.17 | $7.00 | — |
| 2026-02-11 | 7.22 | $7.00 | — |
| 2026-02-10 | 7.28 | $7.00 | — |
| 2026-02-09 | 7.35 | $7.00 | — |
| 2026-02-06 | 7.43 | $7.00 | 113 |
| 2026-02-05 | 7.52 | $7.51 | 10 |
| 2026-02-04 | 7.52 | $7.51 | 10 |
| 2026-02-03 | 7.52 | $7.51 | 10 |
| 2026-02-02 | 7.52 | $7.51 | — |
| 2026-01-30 | 7.53 | $7.51 | — |
| 2026-01-29 | 7.53 | $7.51 | 10 |
| 2026-01-28 | 7.53 | $7.51 | 10 |
| 2026-01-27 | 7.53 | $7.51 | 10 |
| 2026-01-26 | 7.53 | $7.51 | 10 |
| 2026-01-23 | 7.53 | $7.51 | 10 |
| 2026-01-22 | 7.53 | $7.51 | 10 |
| 2026-01-21 | 7.53 | $7.51 | 10 |
| 2026-01-20 | 7.53 | $7.51 | 10 |
| 2026-01-16 | 7.54 | $7.51 | 10 |
| 2026-01-15 | 7.54 | $7.51 | 10 |
| 2026-01-14 | 7.54 | $7.51 | 10 |
| 2026-01-13 | 7.54 | $7.51 | 10 |
| 2026-01-12 | 7.54 | $7.51 | 10 |
| 2026-01-09 | 7.54 | $7.51 | 10 |
| 2026-01-08 | 7.54 | $7.51 | 10 |
| 2026-01-07 | 7.54 | $7.51 | 10 |
| 2026-01-06 | 7.54 | $7.51 | — |
| 2026-01-05 | 7.54 | $7.51 | 10 |
| 2026-01-02 | 7.54 | $7.51 | 10 |
| 2025-12-31 | 7.54 | $7.51 | 10 |
| 2025-12-30 | 7.54 | $7.51 | 10 |
| 2025-12-29 | 7.53 | $7.51 | 10 |
| 2025-12-26 | 7.53 | $7.51 | 10 |
| 2025-12-24 | 7.53 | $7.51 | — |
| 2025-12-23 | 7.52 | $7.51 | 10 |
| 2025-12-22 | 7.51 | $7.51 | 10 |
| 2025-12-19 | 7.51 | $7.51 | 10 |
| 2025-12-18 | 7.50 | $7.51 | 10 |
| 2025-12-17 | 7.48 | $7.51 | 10 |
| 2025-12-16 | 7.47 | $7.51 | 10 |
| 2025-12-15 | 7.45 | $7.51 | — |
| 2025-12-12 | 7.43 | $7.51 | — |
| 2025-12-11 | 7.41 | $7.51 | — |
| 2025-12-10 | 7.38 | $7.51 | 10 |
| 2025-12-09 | 7.34 | $7.51 | 10 |
| 2025-12-08 | 7.31 | $7.51 | 100 |
| 2025-12-05 | 7.26 | $7.26 | 10 |
| 2025-12-04 | 7.26 | $7.26 | 10 |
| 2025-12-03 | 7.26 | $7.26 | 10 |
| 2025-12-02 | 7.26 | $7.26 | 10 |
| 2025-12-01 | 7.26 | $7.26 | 10 |
| 2025-11-28 | 7.26 | $7.26 | 10 |
| 2025-11-26 | 7.26 | $7.26 | 10 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 10 |
| 2025-11-21 | 7.26 | $7.26 | 10 |
| 2025-11-20 | 7.26 | $7.26 | 10 |
| 2025-11-19 | 7.26 | $7.26 | 10 |
| 2025-11-18 | 7.26 | $7.26 | 10 |
| 2025-11-17 | 7.26 | $7.26 | 10 |
| 2025-11-14 | 7.26 | $7.26 | 10 |
| 2025-11-13 | 7.26 | $7.26 | 10 |
| 2025-11-12 | 7.26 | $7.26 | 10 |
| 2025-11-11 | 7.26 | $7.26 | 10 |
| 2025-11-10 | 7.26 | $7.26 | 10 |
| 2025-11-07 | 7.26 | $7.26 | 10 |
| 2025-11-06 | 7.26 | $7.26 | 10 |
| 2025-11-05 | 7.26 | $7.26 | 10 |
| 2025-11-04 | 7.26 | $7.26 | 10 |
| 2025-11-03 | 7.26 | $7.26 | 10 |
| 2025-10-31 | 7.26 | $7.26 | 10 |
| 2025-10-30 | 7.26 | $7.26 | 10 |
| 2025-10-29 | 7.26 | $7.26 | 10 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.27 | $7.26 | — |
| 2025-09-17 | 7.27 | $7.26 | — |
| 2025-09-16 | 7.27 | $7.26 | — |
| 2025-09-15 | 7.27 | $7.26 | 10 |
| 2025-09-12 | 7.27 | $7.26 | — |
| 2025-09-11 | 7.27 | $7.26 | — |
| 2025-09-10 | 7.27 | $7.26 | — |
| 2025-09-09 | 7.27 | $7.26 | — |
| 2025-09-08 | 7.27 | $7.26 | — |
| 2025-09-05 | 7.27 | $7.26 | — |
| 2025-09-04 | 7.27 | $7.26 | — |
| 2025-09-03 | 7.27 | $7.26 | — |
| 2025-09-02 | 7.27 | $7.26 | 10 |
| 2025-08-29 | 7.28 | $7.26 | — |
| 2025-08-28 | 7.28 | $7.26 | — |
| 2025-08-27 | 7.28 | $7.26 | — |
| 2025-08-26 | 7.28 | $7.26 | — |
| 2025-08-25 | 7.28 | $7.26 | — |
| 2025-08-22 | 7.28 | $7.26 | 10 |
| 2025-08-21 | 7.28 | $7.26 | 10 |
| 2025-08-20 | 7.29 | $7.26 | 10 |
| 2025-08-19 | 7.29 | $7.26 | 10 |
| 2025-08-18 | 7.29 | $7.26 | — |
| 2025-08-15 | 7.29 | $7.26 | — |
| 2025-08-14 | 7.30 | $7.26 | — |
| 2025-08-13 | 7.30 | $7.26 | — |
| 2025-08-12 | 7.30 | $7.26 | — |
| 2025-08-11 | 7.31 | $7.26 | — |
| 2025-08-08 | 7.31 | $7.26 | — |
| 2025-08-07 | 7.31 | $7.26 | — |
| 2025-08-06 | 7.32 | $7.26 | — |
| 2025-08-05 | 7.32 | $7.26 | — |
| 2025-08-04 | 7.32 | $7.26 | — |
| 2025-08-01 | 7.33 | $7.26 | — |
| 2025-07-31 | 7.33 | $7.26 | — |
| 2025-07-30 | 7.34 | $7.26 | 10 |
| 2025-07-29 | 7.34 | $7.26 | — |
| 2025-07-28 | 7.35 | $7.26 | 100 |
| 2025-07-25 | 7.35 | $7.26 | — |
| 2025-07-24 | 7.36 | $7.26 | — |
| 2025-07-23 | 7.36 | $7.26 | — |
| 2025-07-22 | 7.37 | $7.26 | — |
| 2025-07-21 | 7.37 | $7.26 | 100 |
| 2025-07-18 | 7.38 | $7.26 | 100 |
| 2025-07-17 | 7.39 | $7.26 | 100 |
| 2025-07-16 | 7.39 | $7.26 | — |
| 2025-07-15 | 7.40 | $7.26 | — |
| 2025-07-14 | 7.40 | $7.26 | — |
| 2025-07-11 | 7.41 | $7.26 | — |
| 2025-07-10 | 7.41 | $7.26 | — |
| 2025-07-09 | 7.41 | $7.26 | — |
| 2025-07-08 | 7.41 | $7.26 | — |
| 2025-07-07 | 7.41 | $7.26 | — |
| 2025-07-03 | 7.41 | $7.26 | — |
| 2025-07-02 | 7.41 | $7.26 | — |
| 2025-07-01 | 7.40 | $7.26 | — |
| 2025-06-30 | 7.39 | $7.26 | — |
| 2025-06-27 | 7.38 | $7.26 | — |
| 2025-06-26 | 7.37 | $7.26 | — |
| 2025-06-25 | 7.35 | $7.26 | 100 |
| 2025-06-24 | 7.32 | $7.15 | — |
| 2025-06-23 | 7.31 | $7.15 | — |
| 2025-06-20 | 7.30 | $7.15 | — |
| 2025-06-18 | 7.28 | $7.15 | — |
| 2025-06-17 | 7.26 | $7.15 | — |
| 2025-06-16 | 7.23 | $7.15 | — |
| 2025-06-13 | 7.19 | $7.15 | — |
| 2025-06-12 | 7.14 | $7.15 | — |
| 2025-06-11 | 7.09 | $7.15 | — |
| 2025-06-10 | 7.02 | $7.15 | 100 |
| 2025-06-09 | 6.94 | $6.77 | — |
| 2025-06-06 | 6.92 | $6.77 | — |
| 2025-06-05 | 6.90 | $6.77 | — |
| 2025-06-04 | 6.87 | $6.77 | — |
| 2025-06-03 | 6.83 | $6.77 | — |
| 2025-06-02 | 6.79 | $6.77 | — |
| 2025-05-30 | 6.73 | $6.77 | — |
| 2025-05-29 | 6.66 | $6.77 | 100 |
| 2025-05-28 | 6.58 | $6.71 | — |
| 2025-05-27 | 6.50 | $6.71 | 101 |
| 2025-05-23 | 6.40 | $6.96 | — |
| 2025-05-22 | 6.23 | $6.96 | — |
| 2025-05-21 | 6.02 | $6.96 | — |
| 2025-05-20 | 5.79 | $6.96 | — |
| 2025-05-19 | 5.51 | $6.96 | 130 |
| 2025-05-16 | 5.19 | $5.19 | — |
| 2025-05-15 | 5.19 | $5.19 | — |
| 2025-05-14 | 5.19 | $5.19 | — |
| 2025-05-13 | 5.19 | $5.19 | — |
| 2025-05-12 | 5.19 | $5.19 | — |
| 2025-05-09 | 5.19 | $5.19 | — |
| 2025-05-08 | 5.19 | $5.19 | — |
| 2025-05-07 | 5.19 | $5.19 | — |
| 2025-05-06 | 5.19 | $5.19 | — |
| 2025-05-05 | 5.19 | $5.19 | — |
| 2025-05-02 | 5.19 | $5.19 | — |
| 2025-05-01 | 5.19 | $5.19 | — |
| 2025-04-30 | 5.19 | $5.19 | — |
| 2025-04-29 | 5.19 | $5.19 | — |
| 2025-04-28 | 5.19 | $5.19 | — |
| 2025-04-25 | 5.19 | $5.19 | — |
| 2025-04-24 | 5.19 | $5.19 | — |
| 2025-04-23 | 5.19 | $5.19 | — |
| 2025-04-22 | 5.19 | $5.19 | — |
| 2025-04-21 | 5.19 | $5.19 | — |
| 2025-04-17 | 5.19 | $5.19 | — |
| 2025-04-16 | 5.19 | $5.19 | — |
| 2025-04-15 | 5.19 | $5.19 | — |
| 2025-04-14 | 5.19 | $5.19 | — |
| 2025-04-11 | 5.19 | $5.19 | — |
| 2025-04-10 | 5.19 | $5.19 | — |
| 2025-04-09 | 5.19 | $5.19 | — |
| 2025-04-08 | 5.19 | $5.19 | — |
| 2025-04-07 | 5.19 | $5.19 | — |
| 2025-04-04 | 5.19 | $5.19 | — |
| 2025-04-03 | 5.19 | $5.19 | — |
| 2025-04-02 | 5.19 | $5.19 | — |
| 2025-04-01 | 5.19 | $5.19 | — |
| 2025-03-31 | 5.19 | $5.19 | — |
| 2025-03-28 | 5.19 | $5.19 | — |
| 2025-03-27 | 5.19 | $5.19 | — |
| 2025-03-26 | 5.19 | $5.19 | — |
| 2025-03-25 | 5.19 | $5.19 | — |
| 2025-03-24 | 5.19 | $5.19 | — |
| 2025-03-21 | 5.19 | $5.19 | — |
| 2025-03-20 | 5.19 | $5.19 | — |
| 2025-03-19 | 5.19 | $5.19 | — |
| 2025-03-18 | 5.19 | $5.19 | — |
| 2025-03-17 | 5.19 | $5.19 | — |
| 2025-03-14 | 5.19 | $5.19 | — |
| 2025-03-13 | 5.19 | $5.19 | — |
| 2025-03-12 | 5.19 | $5.19 | — |
| 2025-03-11 | 5.19 | $5.19 | — |
| 2025-03-10 | 5.19 | $5.19 | — |
| 2025-03-07 | 5.19 | $5.19 | — |
| 2025-03-06 | 5.19 | $5.19 | — |
| 2025-03-05 | 5.19 | $5.19 | — |
| 2025-03-04 | 5.19 | $5.19 | — |
| 2025-03-03 | 5.19 | $5.19 | — |
| 2025-02-28 | 5.19 | $5.19 | — |
| 2025-02-27 | 5.19 | $5.19 | — |
| 2025-02-26 | 5.19 | $5.19 | — |
| 2025-02-25 | 5.19 | $5.19 | — |
| 2025-02-24 | 5.19 | $5.19 | — |
| 2025-02-21 | 5.19 | $5.19 | — |
| 2025-02-20 | 5.19 | $5.19 | — |
| 2025-02-19 | 5.19 | $5.19 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.19 | $5.19 | — |
| 2025-02-03 | 5.19 | $5.19 | — |
| 2025-01-31 | 5.19 | $5.19 | — |
| 2025-01-30 | 5.19 | $5.19 | — |
| 2025-01-29 | 5.19 | $5.19 | — |
| 2025-01-28 | 5.19 | $5.19 | — |
| 2025-01-27 | 5.19 | $5.19 | — |
| 2025-01-24 | 5.19 | $5.19 | — |
| 2025-01-23 | 5.19 | $5.19 | — |
| 2025-01-22 | 5.19 | $5.19 | — |
| 2025-01-21 | 5.19 | $5.19 | — |
| 2025-01-17 | 5.19 | $5.19 | — |
| 2025-01-16 | 5.19 | $5.19 | — |
| 2025-01-15 | 5.19 | $5.19 | — |
| 2025-01-14 | 5.19 | $5.19 | — |
| 2025-01-13 | 5.19 | $5.19 | — |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.19 | $5.19 | — |
| 2025-01-07 | 5.19 | $5.19 | — |
| 2025-01-06 | 5.19 | $5.19 | — |
| 2025-01-03 | 5.19 | $5.19 | — |
| 2025-01-02 | 5.19 | $5.19 | — |
| 2024-12-31 | 5.19 | $5.19 | — |
| 2024-12-30 | 5.19 | $5.19 | — |
| 2024-12-27 | 5.19 | $5.19 | — |
| 2024-12-26 | 5.19 | $5.19 | — |
| 2024-12-24 | 5.19 | $5.19 | — |
| 2024-12-23 | 5.19 | $5.19 | — |
| 2024-12-20 | 5.19 | $5.19 | — |
| 2024-12-19 | 5.19 | $5.19 | — |
| 2024-12-18 | 5.19 | $5.19 | — |
| 2024-12-17 | 5.19 | $5.19 | — |
| 2024-12-16 | 5.19 | $5.19 | — |
| 2024-12-13 | 5.19 | $5.19 | — |
| 2024-12-12 | 5.19 | $5.19 | — |
| 2024-12-11 | 5.19 | $5.19 | — |
| 2024-12-10 | 5.19 | $5.19 | — |
| 2024-12-09 | 5.19 | $5.19 | — |
| 2024-12-06 | 5.19 | $5.19 | — |
| 2024-12-05 | 5.19 | $5.19 | — |
| 2024-12-04 | 5.19 | $5.19 | — |
| 2024-12-03 | 5.19 | $5.19 | — |
| 2024-12-02 | 5.19 | $5.19 | — |
| 2024-11-29 | 5.19 | $5.19 | — |
| 2024-11-27 | 5.19 | $5.19 | — |
| 2024-11-26 | 5.19 | $5.19 | — |
| 2024-11-25 | 5.19 | $5.19 | — |
| 2024-11-22 | 5.19 | $5.19 | — |
| 2024-11-21 | 5.19 | $5.19 | — |
| 2024-11-20 | 5.19 | $5.19 | — |
| 2024-11-19 | 5.19 | $5.19 | — |
| 2024-11-18 | 5.19 | $5.19 | — |
| 2024-11-15 | 5.19 | $5.19 | — |
| 2024-11-14 | 5.19 | $5.19 | — |
| 2024-11-13 | 5.19 | $5.19 | — |
| 2024-11-12 | 5.19 | $5.19 | — |
| 2024-11-11 | 5.19 | $5.19 | — |
| 2024-11-08 | 5.19 | $5.19 | — |
| 2024-11-07 | 5.19 | $5.19 | — |
| 2024-11-06 | 5.19 | $5.19 | — |
| 2024-11-05 | 5.19 | $5.19 | — |
| 2024-11-04 | 5.19 | $5.19 | — |
| 2024-11-01 | 5.19 | $5.19 | — |
| 2024-10-31 | 5.19 | $5.19 | — |
| 2024-10-30 | 5.19 | $5.19 | — |
| 2024-10-29 | 5.19 | $5.19 | — |
| 2024-10-28 | 5.19 | $5.19 | — |
| 2024-10-25 | 5.19 | $5.19 | — |
| 2024-10-24 | 5.19 | $5.19 | — |
| 2024-10-23 | 5.19 | $5.19 | — |
| 2024-10-22 | 5.19 | $5.19 | — |
| 2024-10-21 | 5.19 | $5.19 | — |
| 2024-10-18 | 5.19 | $5.19 | — |
| 2024-10-17 | 5.19 | $5.19 | — |
| 2024-10-16 | 5.19 | $5.19 | — |
| 2024-10-15 | 5.19 | $5.19 | — |
| 2024-10-14 | 5.19 | $5.19 | — |
| 2024-10-11 | 5.19 | $5.19 | — |
| 2024-10-10 | 5.19 | $5.19 | — |
| 2024-10-09 | 5.19 | $5.19 | — |
| 2024-10-08 | 5.19 | $5.19 | — |
| 2024-10-07 | 5.19 | $5.19 | — |
| 2024-10-04 | 5.19 | $5.19 | — |
| 2024-10-03 | 5.19 | $5.19 | — |
| 2024-10-02 | 5.19 | $5.19 | — |
| 2024-10-01 | 5.20 | $5.19 | — |
| 2024-09-30 | 5.20 | $5.19 | — |
| 2024-09-27 | 5.20 | $5.19 | — |
| 2024-09-26 | 5.20 | $5.19 | — |
| 2024-09-25 | 5.20 | $5.19 | — |
| 2024-09-24 | 5.20 | $5.19 | — |
| 2024-09-23 | 5.21 | $5.19 | — |
| 2024-09-20 | 5.21 | $5.19 | — |
| 2024-09-19 | 5.21 | $5.19 | — |
| 2024-09-18 | 5.22 | $5.19 | — |
| 2024-09-17 | 5.22 | $5.19 | — |
| 2024-09-16 | 5.23 | $5.19 | — |
| 2024-09-13 | 5.23 | $5.42 | 1000 |
| 2024-09-12 | 5.19 | $5.19 | — |
| 2024-09-11 | 5.19 | $5.19 | — |
| 2024-09-10 | 5.19 | $5.19 | — |
| 2024-09-09 | 5.19 | $5.19 | — |
| 2024-09-06 | 5.19 | $5.19 | — |
| 2024-09-05 | 5.19 | $5.19 | — |
| 2024-09-04 | 5.19 | $5.19 | — |
| 2024-09-03 | 5.19 | $5.19 | — |
| 2024-08-30 | 5.19 | $5.19 | — |
| 2024-08-29 | 5.19 | $5.19 | — |
| 2024-08-28 | 5.19 | $5.19 | — |
| 2024-08-27 | 5.19 | $5.19 | — |
| 2024-08-26 | 5.19 | $5.19 | — |
| 2024-08-23 | 5.19 | $5.19 | — |
| 2024-08-22 | 5.19 | $5.19 | — |
| 2024-08-21 | 5.19 | $5.19 | — |
| 2024-08-20 | 5.19 | $5.19 | — |
| 2024-08-19 | 5.19 | $5.19 | — |
| 2024-08-16 | 5.19 | $5.19 | — |
| 2024-08-15 | 5.19 | $5.19 | — |
| 2024-08-14 | 5.19 | $5.19 | — |
| 2024-08-13 | 5.19 | $5.19 | — |
| 2024-08-12 | 5.19 | $5.19 | — |
| 2024-08-09 | 5.19 | $5.19 | — |
| 2024-08-08 | 5.19 | $5.19 | — |
| 2024-08-07 | 5.19 | $5.19 | — |
| 2024-08-06 | 5.19 | $5.19 | — |
| 2024-08-05 | 5.19 | $5.19 | — |
| 2024-08-02 | 5.19 | $5.19 | — |
| 2024-08-01 | 5.19 | $5.19 | — |
| 2024-07-31 | 5.19 | $5.19 | — |
| 2024-07-30 | 5.19 | $5.19 | — |
| 2024-07-29 | 5.19 | $5.19 | — |
| 2024-07-26 | 5.19 | $5.19 | — |
| 2024-07-25 | 5.19 | $5.19 | — |
| 2024-07-24 | 5.19 | $5.19 | — |
| 2024-07-23 | 5.19 | $5.19 | — |
| 2024-07-22 | 5.19 | $5.19 | — |
| 2024-07-19 | 5.19 | $5.19 | — |
| 2024-07-18 | 5.19 | $5.19 | — |
| 2024-07-17 | 5.19 | $5.19 | — |
| 2024-07-16 | 5.19 | $5.19 | — |
| 2024-07-15 | 5.19 | $5.19 | — |
| 2024-07-12 | 5.19 | $5.19 | — |
| 2024-07-11 | 5.19 | $5.19 | — |
| 2024-07-10 | 5.19 | $5.19 | — |
| 2024-07-09 | 5.19 | $5.19 | — |
| 2024-07-08 | 5.19 | $5.19 | — |
| 2024-07-05 | 5.19 | $5.19 | — |
| 2024-07-03 | 5.19 | $5.19 | — |
| 2024-07-02 | 5.19 | $5.19 | — |
| 2024-07-01 | 5.19 | $5.19 | — |
| 2024-06-28 | 5.19 | $5.19 | — |
| 2024-06-27 | 5.19 | $5.19 | — |
| 2024-06-26 | 5.19 | $5.19 | — |
| 2024-06-25 | 5.19 | $5.19 | — |
| 2024-06-24 | 5.19 | $5.19 | — |
| 2024-06-21 | 5.19 | $5.19 | — |
| 2024-06-20 | 5.19 | $5.19 | — |
| 2024-06-18 | 5.19 | $5.19 | — |
| 2024-06-17 | 5.19 | $5.19 | — |
| 2024-06-14 | 5.19 | $5.19 | — |
| 2024-06-13 | 5.19 | $5.19 | — |
| 2024-06-12 | 5.19 | $5.19 | — |
| 2024-06-11 | 5.19 | $5.19 | — |
| 2024-06-10 | 5.19 | $5.19 | — |
| 2024-06-07 | 5.19 | $5.19 | — |
| 2024-06-06 | 5.19 | $5.19 | — |
| 2024-06-05 | 5.19 | $5.19 | — |
| 2024-06-04 | 5.19 | $5.19 | — |
| 2024-06-03 | 5.19 | $5.19 | — |
| 2024-05-31 | 5.19 | $5.19 | — |
| 2024-05-30 | 5.19 | $5.19 | — |
| 2024-05-29 | 5.19 | $5.19 | — |
| 2024-05-28 | 5.19 | $5.19 | — |
| 2024-05-24 | 5.19 | $5.19 | — |
| 2024-05-23 | 5.19 | $5.19 | — |
| 2024-05-22 | 5.19 | $5.19 | — |
| 2024-05-21 | 5.19 | $5.19 | — |
| 2024-05-20 | 5.19 | $5.19 | — |
| 2024-05-17 | 5.19 | $5.19 | — |
| 2024-05-16 | 5.19 | $5.19 | — |
| 2024-05-15 | 5.19 | $5.19 | — |
| 2024-05-14 | 5.19 | $5.19 | — |
| 2024-05-13 | 5.19 | $5.19 | — |
| 2024-05-10 | 5.19 | $5.19 | — |
| 2024-05-09 | 5.19 | $5.19 | — |
| 2024-05-08 | 5.19 | $5.19 | — |
| 2024-05-07 | 5.19 | $5.19 | — |
| 2024-05-06 | 5.19 | $5.19 | — |
| 2024-05-03 | 5.19 | $5.19 | — |
| 2024-05-02 | 5.19 | $5.19 | — |
| 2024-05-01 | 5.19 | $5.19 | — |
| 2024-04-30 | 5.19 | $5.19 | — |
| 2024-04-29 | 5.19 | $5.19 | — |
| 2024-04-26 | 5.19 | $5.19 | — |
| 2024-04-25 | 5.19 | $5.19 | — |
| 2024-04-24 | 5.19 | $5.19 | — |
| 2024-04-23 | 5.19 | $5.19 | — |
| 2024-04-22 | 5.19 | $5.19 | — |
| 2024-04-19 | 5.19 | $5.19 | — |
| 2024-04-18 | 5.19 | $5.19 | — |
| 2024-04-17 | 5.19 | $5.19 | — |
| 2024-04-16 | 5.19 | $5.19 | — |
| 2024-04-15 | 5.19 | $5.19 | — |
| 2024-04-12 | 5.19 | $5.19 | — |
| 2024-04-11 | 5.19 | $5.19 | — |
| 2024-04-10 | 5.18 | $5.19 | — |
| 2024-04-09 | 5.18 | $5.19 | — |
| 2024-04-08 | 5.18 | $5.19 | — |
| 2024-04-05 | 5.18 | $5.19 | — |
| 2024-04-04 | 5.18 | $5.19 | — |
| 2024-04-03 | 5.18 | $5.19 | — |
| 2024-04-02 | 5.18 | $5.19 | — |
| 2024-04-01 | 5.18 | $5.19 | — |
| 2024-03-28 | 5.18 | $5.19 | — |
| 2024-03-27 | 5.18 | $5.19 | — |
| 2024-03-26 | 5.18 | $5.19 | — |
| 2024-03-25 | 5.18 | $5.19 | — |
| 2024-03-22 | 5.18 | $5.19 | — |
| 2024-03-21 | 5.18 | $5.19 | — |
| 2024-03-20 | 5.17 | $5.19 | — |
| 2024-03-19 | 5.17 | $5.19 | — |
| 2024-03-18 | 5.17 | $5.19 | — |
| 2024-03-15 | 5.17 | $5.19 | — |
| 2024-03-14 | 5.17 | $5.19 | — |
| 2024-03-13 | 5.17 | $5.19 | — |
| 2024-03-12 | 5.17 | $5.19 | — |
| 2024-03-11 | 5.16 | $5.19 | — |
| 2024-03-08 | 5.16 | $5.19 | — |
| 2024-03-07 | 5.16 | $5.19 | — |
| 2024-03-06 | 5.16 | $5.19 | — |
| 2024-03-05 | 5.16 | $5.19 | — |
| 2024-03-04 | 5.16 | $5.19 | — |
| 2024-03-01 | 5.15 | $5.19 | — |
| 2024-02-29 | 5.15 | $5.19 | — |
| 2024-02-28 | 5.15 | $5.19 | — |
| 2024-02-27 | 5.15 | $5.19 | — |
| 2024-02-26 | 5.14 | $5.19 | — |
| 2024-02-23 | 5.14 | $5.19 | — |
| 2024-02-22 | 5.14 | $5.19 | — |
| 2024-02-21 | 5.13 | $5.19 | — |
| 2024-02-20 | 5.13 | $5.19 | — |
| 2024-02-16 | 5.13 | $5.19 | — |
| 2024-02-15 | 5.13 | $5.19 | — |
| 2024-02-14 | 5.12 | $5.19 | — |
| 2024-02-13 | 5.12 | $5.19 | — |
| 2024-02-12 | 5.12 | $5.19 | — |
| 2024-02-09 | 5.12 | $5.19 | — |
| 2024-02-08 | 5.12 | $5.19 | — |
| 2024-02-07 | 5.12 | $5.19 | — |
| 2024-02-06 | 5.12 | $5.19 | — |
| 2024-02-05 | 5.12 | $5.19 | — |
| 2024-02-02 | 5.12 | $5.19 | — |
| 2024-02-01 | 5.12 | $5.19 | — |
| 2024-01-31 | 5.13 | $5.19 | — |
| 2024-01-30 | 5.13 | $5.19 | — |
| 2024-01-29 | 5.14 | $5.19 | — |
| 2024-01-26 | 5.15 | $5.19 | — |
| 2024-01-25 | 5.16 | $5.19 | — |
| 2024-01-24 | 5.18 | $5.19 | — |
| 2024-01-23 | 5.20 | $5.19 | — |
| 2024-01-22 | 5.22 | $5.19 | — |
| 2024-01-19 | 5.25 | $5.19 | — |
| 2024-01-18 | 5.29 | $5.19 | — |
| 2024-01-17 | 5.33 | $5.19 | — |
| 2024-01-16 | 5.38 | $5.19 | — |
| 2024-01-12 | 5.44 | $5.19 | — |
| 2024-01-11 | 5.51 | $5.19 | — |
| 2024-01-10 | 5.59 | $5.19 | — |
| 2024-01-09 | 5.68 | $5.19 | 1000 |
| 2024-01-08 | 5.79 | $5.79 | — |
| 2024-01-05 | 5.79 | $5.79 | — |
| 2024-01-04 | 5.79 | $5.79 | — |
| 2024-01-03 | 5.79 | $5.79 | — |
| 2024-01-02 | 5.79 | $5.79 | — |
| 2023-12-29 | 5.79 | $5.79 | — |
| 2023-12-28 | 5.79 | $5.79 | — |
| 2023-12-27 | 5.79 | $5.79 | — |
| 2023-12-26 | 5.79 | $5.79 | — |
| 2023-12-22 | 5.79 | $5.79 | — |
| 2023-12-21 | 5.79 | $5.79 | — |
| 2023-12-20 | 5.79 | $5.79 | — |
| 2023-12-19 | 5.79 | $5.79 | — |
| 2023-12-18 | 5.79 | $5.79 | — |
| 2023-12-15 | 5.79 | $5.79 | — |
| 2023-12-14 | 5.79 | $5.79 | — |
| 2023-12-13 | 5.79 | $5.79 | — |
| 2023-12-12 | 5.79 | $5.79 | — |
| 2023-12-11 | 5.79 | $5.79 | — |
| 2023-12-08 | 5.79 | $5.79 | — |
| 2023-12-07 | 5.79 | $5.79 | — |
| 2023-12-06 | 5.79 | $5.79 | — |
| 2023-12-05 | 5.79 | $5.79 | — |
| 2023-12-04 | 5.79 | $5.79 | — |
| 2023-12-01 | 5.79 | $5.79 | — |
| 2023-11-30 | 5.79 | $5.79 | — |
| 2023-11-29 | 5.79 | $5.79 | — |
| 2023-11-28 | 5.79 | $5.79 | — |
| 2023-11-27 | 5.79 | $5.79 | — |
| 2023-11-24 | 5.79 | $5.79 | — |
| 2023-11-22 | 5.79 | $5.79 | — |
| 2023-11-21 | 5.79 | $5.79 | — |
| 2023-11-20 | 5.79 | $5.79 | — |
| 2023-11-17 | 5.79 | $5.79 | — |
| 2023-11-16 | 5.79 | $5.79 | — |
| 2023-11-15 | 5.79 | $5.79 | — |
| 2023-11-14 | 5.79 | $5.79 | — |
| 2023-11-13 | 5.79 | $5.79 | — |
| 2023-11-10 | 5.79 | $5.79 | — |
| 2023-11-09 | 5.79 | $5.79 | — |
| 2023-11-08 | 5.79 | $5.79 | — |
| 2023-11-07 | 5.79 | $5.79 | — |
| 2023-11-06 | 5.79 | $5.79 | — |
| 2023-11-03 | 5.79 | $5.79 | — |
| 2023-11-02 | 5.79 | $5.79 | — |
| 2023-11-01 | 5.79 | $5.79 | — |
| 2023-10-31 | 5.79 | $5.79 | — |
| 2023-10-30 | 5.79 | $5.79 | — |
| 2023-10-27 | 5.79 | $5.79 | — |
| 2023-10-26 | 5.79 | $5.79 | — |
| 2023-10-25 | 5.79 | $5.79 | — |
| 2023-10-24 | 5.79 | $5.79 | — |
| 2023-10-23 | 5.79 | $5.79 | — |
| 2023-10-20 | 5.79 | $5.79 | — |
| 2023-10-19 | 5.79 | $5.79 | — |
| 2023-10-18 | 5.79 | $5.79 | — |
| 2023-10-17 | 5.79 | $5.79 | — |
| 2023-10-16 | 5.79 | $5.79 | — |
| 2023-10-13 | 5.79 | $5.79 | — |
| 2023-10-12 | 5.79 | $5.79 | — |
| 2023-10-11 | 5.79 | $5.79 | — |
| 2023-10-10 | 5.79 | $5.79 | — |
| 2023-10-09 | 5.79 | $5.79 | — |
| 2023-10-06 | 5.79 | $5.79 | — |
| 2023-10-05 | 5.79 | $5.79 | — |
| 2023-10-04 | 5.79 | $5.79 | — |
| 2023-10-03 | 5.79 | $5.79 | — |
| 2023-10-02 | 5.79 | $5.79 | — |
| 2023-09-29 | 5.79 | $5.79 | — |
| 2023-09-28 | 5.79 | $5.79 | — |
| 2023-09-27 | 5.79 | $5.79 | — |
| 2023-09-26 | 5.79 | $5.79 | — |
| 2023-09-25 | 5.79 | $5.79 | — |
| 2023-09-22 | 5.79 | $5.79 | — |
| 2023-09-21 | 5.79 | $5.79 | — |
| 2023-09-20 | 5.79 | $5.79 | — |
| 2023-09-19 | 5.79 | $5.79 | — |
| 2023-09-18 | 5.79 | $5.79 | — |
| 2023-09-15 | 5.79 | $5.79 | — |
| 2023-09-14 | 5.79 | $5.79 | — |
| 2023-09-13 | 5.79 | $5.79 | — |
| 2023-09-12 | 5.79 | $5.79 | — |
| 2023-09-11 | 5.79 | $5.79 | — |
| 2023-09-08 | 5.79 | $5.79 | — |
| 2023-09-07 | 5.79 | $5.79 | — |
| 2023-09-06 | 5.79 | $5.79 | — |
| 2023-09-05 | 5.79 | $5.79 | — |
| 2023-09-01 | 5.79 | $5.79 | — |
| 2023-08-31 | 5.79 | $5.79 | — |
| 2023-08-30 | 5.79 | $5.79 | — |
| 2023-08-29 | 5.79 | $5.79 | — |
| 2023-08-28 | 5.79 | $5.79 | — |
| 2023-08-25 | 5.79 | $5.79 | — |
| 2023-08-24 | 5.79 | $5.79 | — |
| 2023-08-23 | 5.79 | $5.79 | — |
| 2023-08-22 | 5.79 | $5.79 | — |
| 2023-08-21 | 5.79 | $5.79 | — |
| 2023-08-18 | 5.79 | $5.79 | — |
| 2023-08-17 | 5.79 | $5.79 | — |
| 2023-08-16 | 5.79 | $5.79 | — |
| 2023-08-15 | 5.79 | $5.79 | — |
| 2023-08-14 | 5.79 | $5.79 | — |
| 2023-08-11 | 5.79 | $5.79 | — |
| 2023-08-10 | 5.79 | $5.79 | — |
| 2023-08-09 | 5.79 | $5.79 | — |
| 2023-08-08 | 5.79 | $5.79 | — |
| 2023-08-07 | 5.79 | $5.79 | — |
| 2023-08-04 | 5.79 | $5.79 | — |
| 2023-08-03 | 5.79 | $5.79 | — |
| 2023-08-02 | 5.79 | $5.79 | — |
| 2023-08-01 | 5.79 | $5.79 | — |
| 2023-07-31 | 5.79 | $5.79 | — |
| 2023-07-28 | 5.79 | $5.79 | — |
| 2023-07-27 | 5.79 | $5.79 | — |
| 2023-07-26 | 5.79 | $5.79 | — |
| 2023-07-25 | 5.79 | $5.79 | — |
| 2023-07-24 | 5.79 | $5.79 | — |
| 2023-07-21 | 5.79 | $5.79 | — |
| 2023-07-20 | 5.79 | $5.79 | — |
| 2023-07-19 | 5.79 | $5.79 | — |
| 2023-07-18 | 5.79 | $5.79 | — |
| 2023-07-17 | 5.79 | $5.79 | — |
| 2023-07-14 | 5.79 | $5.79 | — |
| 2023-07-13 | 5.79 | $5.79 | — |
| 2023-07-12 | 5.79 | $5.79 | — |
| 2023-07-11 | 5.79 | $5.79 | — |
| 2023-07-10 | 5.79 | $5.79 | — |
| 2023-07-07 | 5.79 | $5.79 | — |
| 2023-07-06 | 5.79 | $5.79 | — |
| 2023-07-05 | 5.79 | $5.79 | — |
| 2023-07-03 | 5.79 | $5.79 | — |
| 2023-06-30 | 5.79 | $5.79 | — |
| 2023-06-29 | 5.79 | $5.79 | — |
| 2023-06-28 | 5.79 | $5.79 | — |
| 2023-06-27 | 5.79 | $5.79 | — |
| 2023-06-26 | 5.79 | $5.79 | — |
| 2023-06-23 | 5.79 | $5.79 | — |
| 2023-06-22 | 5.79 | $5.79 | — |
| 2023-06-21 | 5.79 | $5.79 | — |
| 2023-06-20 | 5.79 | $5.79 | — |
| 2023-06-16 | 5.79 | $5.79 | — |
| 2023-06-15 | 5.79 | $5.79 | — |
| 2023-06-14 | 5.79 | $5.79 | — |
| 2023-06-13 | 5.79 | $5.79 | — |
| 2023-06-12 | 5.79 | $5.79 | — |
| 2023-06-09 | 5.79 | $5.79 | — |
| 2023-06-08 | 5.79 | $5.79 | — |
| 2023-06-07 | 5.79 | $5.79 | — |
| 2023-06-06 | 5.79 | $5.79 | — |
| 2023-06-05 | 5.79 | $5.79 | — |
| 2023-06-02 | 5.79 | $5.79 | — |
| 2023-06-01 | 5.79 | $5.79 | — |
| 2023-05-31 | 5.79 | $5.79 | — |
| 2023-05-30 | 5.79 | $5.79 | — |
| 2023-05-26 | 5.79 | $5.79 | — |
| 2023-05-25 | 5.79 | $5.79 | — |
| 2023-05-24 | 5.79 | $5.79 | — |
| 2023-05-23 | 5.79 | $5.79 | — |
| 2023-05-22 | 5.79 | $5.79 | — |
| 2023-05-19 | 5.79 | $5.79 | — |
| 2023-05-18 | 5.79 | $5.79 | — |
| 2023-05-17 | 5.79 | $5.79 | — |
| 2023-05-16 | 5.79 | $5.79 | — |
| 2023-05-15 | 5.79 | $5.79 | — |
| 2023-05-12 | 5.79 | $5.79 | — |
| 2023-05-11 | 5.79 | $5.79 | — |
| 2023-05-10 | 5.79 | $5.79 | — |
| 2023-05-09 | 5.79 | $5.79 | — |
| 2023-05-08 | 5.79 | $5.79 | — |
| 2023-05-05 | 5.79 | $5.79 | — |
| 2023-05-04 | 5.79 | $5.79 | — |
| 2023-05-03 | 5.79 | $5.79 | — |
| 2023-05-02 | 5.79 | $5.79 | — |
| 2023-05-01 | 5.79 | $5.79 | — |
| 2023-04-28 | 5.79 | $5.79 | — |
| 2023-04-27 | 5.79 | $5.79 | — |
| 2023-04-26 | 5.79 | $5.79 | — |
| 2023-04-25 | 5.79 | $5.79 | — |
| 2023-04-24 | 5.79 | $5.79 | — |
| 2023-04-21 | 5.79 | $5.79 | — |
| 2023-04-20 | 5.79 | $5.79 | — |
| 2023-04-19 | 5.79 | $5.79 | — |
| 2023-04-18 | 5.79 | $5.79 | — |
| 2023-04-17 | 5.79 | $5.79 | — |
| 2023-04-14 | 5.79 | $5.79 | — |
| 2023-04-13 | 5.79 | $5.79 | — |
| 2023-04-12 | 5.79 | $5.79 | — |
| 2023-04-11 | 5.79 | $5.79 | — |
| 2023-04-10 | 5.79 | $5.79 | — |
| 2023-04-06 | 5.79 | $5.79 | — |
| 2023-04-05 | 5.79 | $5.79 | — |
| 2023-04-04 | 5.79 | $5.79 | — |
| 2023-04-03 | 5.79 | $5.79 | — |
| 2023-03-31 | 5.79 | $5.79 | — |
| 2023-03-30 | 5.79 | $5.79 | — |
| 2023-03-29 | 5.79 | $5.79 | — |
| 2023-03-28 | 5.79 | $5.79 | — |
| 2023-03-27 | 5.79 | $5.79 | — |
| 2023-03-24 | 5.79 | $5.79 | — |
| 2023-03-23 | 5.79 | $5.79 | — |
| 2023-03-22 | 5.79 | $5.79 | — |
| 2023-03-21 | 5.79 | $5.79 | — |
| 2023-03-20 | 5.79 | $5.79 | — |
| 2023-03-17 | 5.79 | $5.79 | — |
| 2023-03-16 | 5.79 | $5.79 | — |
| 2023-03-15 | 5.79 | $5.79 | — |
| 2023-03-14 | 5.79 | $5.79 | — |
| 2023-03-13 | 5.79 | $5.79 | — |
| 2023-03-10 | 5.79 | $5.79 | — |
| 2023-03-09 | 5.79 | $5.79 | — |
| 2023-03-08 | 5.79 | $5.79 | — |
| 2023-03-07 | 5.79 | $5.79 | — |
| 2023-03-06 | 5.79 | $5.79 | — |
| 2023-03-03 | 5.79 | $5.79 | — |
| 2023-03-02 | 5.79 | $5.79 | — |
| 2023-03-01 | 5.79 | $5.79 | — |
| 2023-02-28 | 5.79 | $5.79 | — |
| 2023-02-27 | 5.79 | $5.79 | — |
| 2023-02-24 | 5.79 | $5.79 | — |
| 2023-02-23 | 5.79 | $5.79 | — |
| 2023-02-22 | 5.79 | $5.79 | — |
| 2023-02-21 | 5.79 | $5.79 | — |
| 2023-02-17 | 5.79 | $5.79 | — |
| 2023-02-16 | 5.79 | $5.79 | — |
| 2023-02-15 | 5.79 | $5.79 | — |
| 2023-02-14 | 5.79 | $5.79 | — |
| 2023-02-13 | 5.79 | $5.79 | — |
| 2023-02-10 | 5.79 | $5.79 | — |
| 2023-02-09 | 5.79 | $5.79 | — |
| 2023-02-08 | 5.79 | $5.79 | — |
| 2023-02-07 | 5.79 | $5.79 | — |
| 2023-02-06 | 5.79 | $5.79 | — |
| 2023-02-03 | 5.79 | $5.79 | — |
| 2023-02-02 | 5.79 | $5.79 | — |
| 2023-02-01 | 5.79 | $5.79 | — |
| 2023-01-31 | 5.79 | $5.79 | — |
| 2023-01-30 | 5.79 | $5.79 | — |
| 2023-01-27 | 5.79 | $5.79 | — |
| 2023-01-26 | 5.79 | $5.79 | — |
| 2023-01-25 | 5.79 | $5.79 | — |
| 2023-01-24 | 5.79 | $5.79 | — |
| 2023-01-23 | 5.79 | $5.79 | — |
| 2023-01-20 | 5.79 | $5.79 | — |
| 2023-01-19 | 5.79 | $5.79 | — |
| 2023-01-18 | 5.79 | $5.79 | — |
| 2023-01-17 | 5.79 | $5.79 | — |
| 2023-01-13 | 5.79 | $5.79 | — |
| 2023-01-12 | 5.79 | $5.79 | — |
| 2023-01-11 | 5.79 | $5.79 | — |
| 2023-01-10 | 5.79 | $5.79 | — |
| 2023-01-09 | 5.79 | $5.79 | — |
| 2023-01-06 | 5.79 | $5.79 | — |
| 2023-01-05 | 5.79 | $5.79 | — |
| 2023-01-04 | 5.79 | $5.79 | — |
| 2023-01-03 | 5.79 | $5.79 | — |
| 2022-12-30 | 5.79 | $5.79 | — |
| 2022-12-29 | 5.79 | $5.79 | — |
| 2022-12-28 | 5.79 | $5.79 | — |
| 2022-12-27 | 5.79 | $5.79 | — |
| 2022-12-23 | 5.79 | $5.79 | — |
| 2022-12-22 | 5.79 | $5.79 | — |
| 2022-12-21 | 5.79 | $5.79 | — |
| 2022-12-20 | 5.79 | $5.79 | — |
| 2022-12-19 | 5.79 | $5.79 | — |
| 2022-12-16 | 5.79 | $5.79 | — |
| 2022-12-15 | 5.79 | $5.79 | — |
| 2022-12-14 | 5.79 | $5.79 | — |
| 2022-12-13 | 5.79 | $5.79 | — |
| 2022-12-12 | 5.79 | $5.79 | — |
| 2022-12-09 | 5.79 | $5.79 | — |
| 2022-12-08 | 5.79 | $5.79 | — |
| 2022-12-07 | 5.79 | $5.79 | — |
| 2022-12-06 | 5.79 | $5.79 | — |
| 2022-12-05 | 5.79 | $5.79 | — |
| 2022-12-02 | 5.79 | $5.79 | — |
| 2022-12-01 | 5.79 | $5.79 | — |
| 2022-11-30 | 5.79 | $5.79 | — |
| 2022-11-29 | 5.79 | $5.79 | — |
| 2022-11-28 | 5.79 | $5.79 | — |
| 2022-11-25 | 5.79 | $5.79 | — |
| 2022-11-23 | 5.78 | $5.79 | — |
| 2022-11-22 | 5.78 | $5.79 | — |
| 2022-11-21 | 5.78 | $5.79 | — |
| 2022-11-18 | 5.78 | $5.79 | — |
| 2022-11-17 | 5.78 | $5.79 | — |
| 2022-11-16 | 5.78 | $5.79 | — |
| 2022-11-15 | 5.78 | $5.79 | — |
| 2022-11-14 | 5.78 | $5.79 | — |
| 2022-11-11 | 5.78 | $5.79 | — |
| 2022-11-10 | 5.78 | $5.79 | — |
| 2022-11-09 | 5.78 | $5.79 | — |
| 2022-11-08 | 5.78 | $5.79 | — |
| 2022-11-07 | 5.78 | $5.79 | — |
| 2022-11-04 | 5.77 | $5.79 | — |
| 2022-11-03 | 5.77 | $5.79 | — |
| 2022-11-02 | 5.77 | $5.79 | — |
| 2022-11-01 | 5.77 | $5.79 | — |
| 2022-10-31 | 5.77 | $5.79 | — |
| 2022-10-28 | 5.77 | $5.79 | — |
| 2022-10-27 | 5.77 | $5.79 | — |
| 2022-10-26 | 5.76 | $5.79 | — |
| 2022-10-25 | 5.76 | $5.79 | — |
| 2022-10-24 | 5.76 | $5.79 | — |
| 2022-10-21 | 5.76 | $5.79 | — |
| 2022-10-20 | 5.75 | $5.79 | — |
| 2022-10-19 | 5.75 | $5.79 | — |
| 2022-10-18 | 5.75 | $5.79 | — |
| 2022-10-17 | 5.75 | $5.79 | — |
| 2022-10-14 | 5.74 | $5.79 | — |
| 2022-10-13 | 5.74 | $5.79 | — |
| 2022-10-12 | 5.74 | $5.79 | — |
| 2022-10-11 | 5.73 | $5.79 | — |
| 2022-10-10 | 5.73 | $5.79 | — |
| 2022-10-07 | 5.72 | $5.79 | — |
| 2022-10-06 | 5.72 | $5.79 | — |
| 2022-10-05 | 5.72 | $5.79 | — |
| 2022-10-04 | 5.71 | $5.79 | — |
| 2022-10-03 | 5.71 | $5.79 | — |
| 2022-09-30 | 5.70 | $5.79 | — |
| 2022-09-29 | 5.70 | $5.79 | — |
| 2022-09-28 | 5.69 | $5.79 | — |
| 2022-09-27 | 5.69 | $5.79 | — |
| 2022-09-26 | 5.68 | $5.79 | — |
| 2022-09-23 | 5.68 | $5.79 | — |
| 2022-09-22 | 5.67 | $5.79 | — |
| 2022-09-21 | 5.67 | $5.79 | — |
| 2022-09-20 | 5.67 | $5.79 | — |
| 2022-09-19 | 5.66 | $5.79 | — |
| 2022-09-16 | 5.66 | $5.79 | — |
| 2022-09-15 | 5.66 | $5.79 | — |
| 2022-09-14 | 5.66 | $5.79 | — |
| 2022-09-13 | 5.66 | $5.79 | — |
| 2022-09-12 | 5.66 | $5.79 | — |
| 2022-09-09 | 5.66 | $5.79 | — |
| 2022-09-08 | 5.67 | $5.79 | — |
| 2022-09-07 | 5.68 | $5.79 | — |
| 2022-09-06 | 5.69 | $5.79 | — |
| 2022-09-02 | 5.71 | $5.79 | — |
| 2022-09-01 | 5.73 | $5.79 | — |
| 2022-08-31 | 5.76 | $5.79 | — |
| 2022-08-30 | 5.79 | $5.79 | — |
| 2022-08-29 | 5.83 | $5.79 | — |
| 2022-08-26 | 5.88 | $5.79 | — |
| 2022-08-25 | 5.94 | $5.79 | — |
| 2022-08-24 | 6.01 | $5.79 | — |
| 2022-08-23 | 6.09 | $5.79 | — |
| 2022-08-22 | 6.19 | $5.79 | — |
| 2022-08-19 | 6.30 | $5.79 | — |
| 2022-08-18 | 6.44 | $5.79 | — |
| 2022-08-17 | 6.59 | $5.79 | — |
| 2022-08-16 | 6.78 | $5.79 | — |
| 2022-08-15 | 6.99 | $5.79 | — |
| 2022-08-12 | 7.23 | $5.79 | — |
| 2022-08-11 | 7.52 | $5.79 | 600 |
| 2022-08-10 | 7.85 | $5.79 | — |
| 2022-08-09 | 8.23 | $5.79 | — |
| 2022-08-08 | 8.66 | $5.79 | 300 |
| 2022-08-05 | 9.16 | $8.80 | — |
| 2022-08-04 | 9.10 | $8.80 | — |
| 2022-08-03 | 9.02 | $8.80 | — |
| 2022-08-02 | 8.93 | $8.80 | — |
| 2022-08-01 | 8.81 | $8.80 | — |
| 2022-07-29 | 8.66 | $8.80 | — |
| 2022-07-28 | 8.49 | $8.80 | 1803 |
| 2022-07-27 | 8.28 | $9.37 | 200 |
| 2022-07-26 | 7.91 | $11.00 | — |
| 2022-07-25 | 7.12 | $11.00 | 1140 |
| 2022-07-22 | 6.21 | $11.00 | 2000 |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | — |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.15 | $5.15 | — |
| 2022-05-10 | 5.15 | $5.15 | — |
| 2022-05-09 | 5.15 | $5.15 | — |
| 2022-05-06 | 5.15 | $5.15 | — |
| 2022-05-05 | 5.15 | $5.15 | — |
| 2022-05-04 | 5.15 | $5.15 | — |
| 2022-05-03 | 5.15 | $5.15 | — |
| 2022-05-02 | 5.15 | $5.15 | — |
| 2022-04-29 | 5.15 | $5.15 | — |
| 2022-04-28 | 5.15 | $5.15 | — |
| 2022-04-27 | 5.15 | $5.15 | — |
| 2022-04-26 | 5.15 | $5.15 | — |
| 2022-04-25 | 5.15 | $5.15 | — |
| 2022-04-22 | 5.15 | $5.15 | — |
| 2022-04-21 | 5.15 | $5.15 | — |
| 2022-04-20 | 5.15 | $5.15 | — |
| 2022-04-19 | 5.15 | $5.15 | — |
| 2022-04-18 | 5.15 | $5.15 | — |
| 2022-04-14 | 5.15 | $5.15 | — |
| 2022-04-13 | 5.15 | $5.15 | — |
| 2022-04-12 | 5.15 | $5.15 | — |
| 2022-04-11 | 5.15 | $5.15 | — |
| 2022-04-08 | 5.15 | $5.15 | — |
| 2022-04-07 | 5.15 | $5.15 | — |
| 2022-04-06 | 5.15 | $5.15 | — |
| 2022-04-05 | 5.15 | $5.15 | — |
| 2022-04-04 | 5.15 | $5.15 | — |
| 2022-04-01 | 5.15 | $5.15 | — |
| 2022-03-31 | 5.15 | $5.15 | — |
| 2022-03-30 | 5.15 | $5.15 | — |
| 2022-03-29 | 5.15 | $5.15 | — |
| 2022-03-28 | 5.15 | $5.15 | — |
| 2022-03-25 | 5.15 | $5.15 | — |
| 2022-03-24 | 5.15 | $5.15 | — |
| 2022-03-23 | 5.15 | $5.15 | — |
| 2022-03-22 | 5.15 | $5.15 | — |
| 2022-03-21 | 5.15 | $5.15 | — |
| 2022-03-18 | 5.15 | $5.15 | — |
| 2022-03-17 | 5.15 | $5.15 | — |
| 2022-03-16 | 5.15 | $5.15 | — |
| 2022-03-15 | 5.15 | $5.15 | — |
| 2022-03-14 | 5.15 | $5.15 | — |
| 2022-03-11 | 5.15 | $5.15 | — |
| 2022-03-10 | 5.15 | $5.15 | — |
| 2022-03-09 | 5.15 | $5.15 | — |
| 2022-03-08 | 5.15 | $5.15 | — |
| 2022-03-07 | 5.15 | $5.15 | — |
| 2022-03-04 | 5.15 | $5.15 | — |
| 2022-03-03 | 5.15 | $5.15 | — |
| 2022-03-02 | 5.15 | $5.15 | — |
| 2022-03-01 | 5.15 | $5.15 | — |
| 2022-02-28 | 5.15 | $5.15 | — |
| 2022-02-25 | 5.15 | $5.15 | — |
| 2022-02-24 | 5.15 | $5.15 | — |
| 2022-02-23 | 5.15 | $5.15 | — |
| 2022-02-22 | 5.15 | $5.15 | — |
| 2022-02-18 | 5.15 | $5.15 | — |
| 2022-02-17 | 5.15 | $5.15 | — |
| 2022-02-16 | 5.15 | $5.15 | — |
| 2022-02-15 | 5.15 | $5.15 | — |
| 2022-02-14 | 5.15 | $5.15 | — |
| 2022-02-11 | 5.15 | $5.15 | — |
| 2022-02-10 | 5.15 | $5.15 | — |
| 2022-02-09 | 5.15 | $5.15 | — |
| 2022-02-08 | 5.15 | $5.15 | — |
| 2022-02-07 | 5.15 | $5.15 | — |
| 2022-02-04 | 5.15 | $5.15 | — |
| 2022-02-03 | 5.15 | $5.15 | — |
| 2022-02-02 | 5.15 | $5.15 | — |
| 2022-02-01 | 5.15 | $5.15 | — |
| 2022-01-31 | 5.15 | $5.15 | — |
| 2022-01-28 | 5.15 | $5.15 | — |
| 2022-01-27 | 5.15 | $5.15 | — |
| 2022-01-26 | 5.15 | $5.15 | — |
| 2022-01-25 | 5.15 | $5.15 | — |
| 2022-01-24 | 5.15 | $5.15 | — |
| 2022-01-21 | 5.15 | $5.15 | — |
| 2022-01-20 | 5.15 | $5.15 | — |
| 2022-01-19 | 5.15 | $5.15 | — |
| 2022-01-18 | 5.15 | $5.15 | — |
| 2022-01-14 | 5.15 | $5.15 | — |
| 2022-01-13 | 5.15 | $5.15 | — |
| 2022-01-12 | 5.15 | $5.15 | — |
| 2022-01-11 | 5.15 | $5.15 | — |
| 2022-01-10 | 5.15 | $5.15 | — |
| 2022-01-07 | 5.15 | $5.15 | — |
| 2022-01-06 | 5.15 | $5.15 | — |
| 2022-01-05 | 5.15 | $5.15 | — |
| 2022-01-04 | 5.15 | $5.15 | — |
| 2022-01-03 | 5.15 | $5.15 | — |
| 2021-12-31 | 5.15 | $5.15 | — |
| 2021-12-30 | 5.15 | $5.15 | — |
| 2021-12-29 | 5.15 | $5.15 | — |
| 2021-12-28 | 5.15 | $5.15 | — |
| 2021-12-27 | 5.15 | $5.15 | — |
| 2021-12-23 | 5.15 | $5.15 | — |
| 2021-12-22 | 5.15 | $5.15 | — |
| 2021-12-21 | 5.15 | $5.15 | — |
| 2021-12-20 | 5.15 | $5.15 | — |
| 2021-12-17 | 5.15 | $5.15 | — |
| 2021-12-16 | 5.15 | $5.15 | — |
| 2021-12-15 | 5.15 | $5.15 | — |
| 2021-12-14 | 5.15 | $5.15 | — |
| 2021-12-13 | 5.15 | $5.15 | — |
| 2021-12-10 | 5.15 | $5.15 | — |
| 2021-12-09 | 5.15 | $5.15 | — |
| 2021-12-08 | 5.15 | $5.15 | — |
| 2021-12-07 | 5.15 | $5.15 | — |
| 2021-12-06 | 5.15 | $5.15 | — |
| 2021-12-03 | 5.15 | $5.15 | — |
| 2021-12-02 | 5.15 | $5.15 | — |
| 2021-12-01 | 5.15 | $5.15 | — |
| 2021-11-30 | 5.15 | $5.15 | — |
| 2021-11-29 | 5.15 | $5.15 | — |
| 2021-11-26 | 5.15 | $5.15 | — |
| 2021-11-24 | 5.15 | $5.15 | — |
| 2021-11-23 | 5.15 | $5.15 | — |
| 2021-11-22 | 5.15 | $5.15 | — |
| 2021-11-19 | 5.15 | $5.15 | — |
| 2021-11-18 | 5.15 | $5.15 | — |
| 2021-11-17 | 5.15 | $5.15 | — |
| 2021-11-16 | 5.15 | $5.15 | — |
| 2021-11-15 | 5.15 | $5.15 | — |
| 2021-11-12 | 5.15 | $5.15 | — |
| 2021-11-11 | 5.15 | $5.15 | — |
| 2021-11-10 | 5.15 | $5.15 | — |
| 2021-11-09 | 5.15 | $5.15 | — |
| 2021-11-08 | 5.15 | $5.15 | — |
| 2021-11-05 | 5.15 | $5.15 | — |
| 2021-11-04 | 5.15 | $5.15 | — |
| 2021-11-03 | 5.15 | $5.15 | — |
| 2021-11-02 | 5.15 | $5.15 | — |
| 2021-11-01 | 5.15 | $5.15 | — |
| 2021-10-29 | 5.15 | $5.15 | — |
| 2021-10-28 | 5.15 | $5.15 | — |
| 2021-10-27 | 5.15 | $5.15 | — |
| 2021-10-26 | 5.15 | $5.15 | — |
| 2021-10-25 | 5.15 | $5.15 | — |
| 2021-10-22 | 5.15 | $5.15 | — |
| 2021-10-21 | 5.15 | $5.15 | — |
| 2021-10-20 | 5.15 | $5.15 | — |
| 2021-10-19 | 5.15 | $5.15 | — |
| 2021-10-18 | 5.15 | $5.15 | — |
| 2021-10-15 | 5.15 | $5.15 | — |
| 2021-10-14 | 5.15 | $5.15 | — |
| 2021-10-13 | 5.15 | $5.15 | — |
| 2021-10-12 | 5.15 | $5.15 | — |
| 2021-10-11 | 5.15 | $5.15 | — |
| 2021-10-08 | 5.15 | $5.15 | — |
| 2021-10-07 | 5.15 | $5.15 | — |
| 2021-10-06 | 5.15 | $5.15 | — |
| 2021-10-05 | 5.15 | $5.15 | — |
| 2021-10-04 | 5.15 | $5.15 | — |
| 2021-10-01 | 5.15 | $5.15 | — |
| 2021-09-30 | 5.15 | $5.15 | — |
| 2021-09-29 | 5.15 | $5.15 | — |
| 2021-09-28 | 5.15 | $5.15 | — |
| 2021-09-27 | 5.15 | $5.15 | — |
| 2021-09-24 | 5.15 | $5.15 | — |
| 2021-09-23 | 5.15 | $5.15 | — |
| 2021-09-22 | 5.15 | $5.15 | — |
| 2021-09-21 | 5.15 | $5.15 | — |
| 2021-09-20 | 5.15 | $5.15 | — |
| 2021-09-17 | 5.15 | $5.15 | — |
| 2021-09-16 | 5.15 | $5.15 | — |
| 2021-09-15 | 5.15 | $5.15 | — |
| 2021-09-14 | 5.15 | $5.15 | — |
| 2021-09-13 | 5.15 | $5.15 | — |
| 2021-09-10 | 5.15 | $5.15 | — |
| 2021-09-09 | 5.15 | $5.15 | — |
| 2021-09-08 | 5.15 | $5.15 | — |
| 2021-09-07 | 5.15 | $5.15 | — |
| 2021-09-03 | 5.15 | $5.15 | — |
| 2021-09-02 | 5.15 | $5.15 | — |
| 2021-09-01 | 5.15 | $5.15 | — |
| 2021-08-31 | 5.15 | $5.15 | — |
| 2021-08-30 | 5.15 | $5.15 | — |
| 2021-08-27 | 5.15 | $5.15 | — |
| 2021-08-26 | 5.15 | $5.15 | — |
| 2021-08-25 | 5.15 | $5.15 | — |
| 2021-08-24 | 5.15 | $5.15 | — |
| 2021-08-23 | 5.15 | $5.15 | — |
| 2021-08-20 | 5.15 | $5.15 | — |
| 2021-08-19 | 5.15 | $5.15 | — |
| 2021-08-18 | 5.15 | $5.15 | — |
| 2021-08-17 | 5.15 | $5.15 | — |
| 2021-08-16 | 5.15 | $5.15 | — |
| 2021-08-13 | 5.15 | $5.15 | — |
| 2021-08-12 | 5.15 | $5.15 | — |
| 2021-08-11 | 5.15 | $5.15 | — |
| 2021-08-10 | 5.15 | $5.15 | — |
| 2021-08-09 | 5.15 | $5.15 | — |
| 2021-08-06 | 5.15 | $5.15 | — |
| 2021-08-05 | 5.15 | $5.15 | — |
| 2021-08-04 | 5.15 | $5.15 | — |
| 2021-08-03 | 5.15 | $5.15 | — |
| 2021-08-02 | 5.15 | $5.15 | — |
| 2021-07-30 | 5.15 | $5.15 | — |
| 2021-07-29 | 5.15 | $5.15 | — |
| 2021-07-28 | 5.15 | $5.15 | — |
| 2021-07-27 | 5.15 | $5.15 | — |
| 2021-07-26 | 5.15 | $5.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.00
2026-07-20
Close Price
$7.00
Vol: 113
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.08
Average
5.85
Maximum
9.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.00 | $7.00 | 113 |
| 2026-07-17 | 7.00 | $7.00 | 113 |
| 2026-07-16 | 7.00 | $7.00 | — |
| 2026-07-15 | 7.00 | $7.00 | — |
| 2026-07-14 | 7.00 | $7.00 | 113 |
| 2026-07-13 | 7.00 | $7.00 | 113 |
| 2026-07-10 | 7.00 | $7.00 | 113 |
| 2026-07-09 | 7.00 | $7.00 | 113 |
| 2026-07-08 | 7.00 | $7.00 | — |
| 2026-07-07 | 7.00 | $7.00 | — |
| 2026-07-06 | 7.00 | $7.00 | 113 |
| 2026-07-02 | 7.00 | $7.00 | 113 |
| 2026-07-01 | 7.00 | $7.00 | 113 |
| 2026-06-30 | 7.00 | $7.00 | 113 |
| 2026-06-29 | 7.00 | $7.00 | 113 |
| 2026-06-26 | 7.00 | $7.00 | 113 |
| 2026-06-25 | 7.00 | $7.00 | 113 |
| 2026-06-24 | 7.00 | $7.00 | 113 |
| 2026-06-23 | 7.00 | $7.00 | 113 |
| 2026-06-22 | 7.00 | $7.00 | 113 |
| 2026-06-18 | 7.00 | $7.00 | 113 |
| 2026-06-17 | 7.00 | $7.00 | 113 |
| 2026-06-16 | 7.00 | $7.00 | 113 |
| 2026-06-15 | 7.00 | $7.00 | 113 |
| 2026-06-12 | 7.00 | $7.00 | 113 |
| 2026-06-11 | 7.00 | $7.00 | 113 |
| 2026-06-10 | 7.00 | $7.00 | 113 |
| 2026-06-09 | 7.00 | $7.00 | 113 |
| 2026-06-08 | 7.00 | $7.00 | — |
| 2026-06-05 | 7.00 | $7.00 | 113 |
| 2026-06-04 | 7.00 | $7.00 | 113 |
| 2026-06-03 | 7.00 | $7.00 | 113 |
| 2026-06-02 | 7.00 | $7.00 | 113 |
| 2026-06-01 | 7.00 | $7.00 | 113 |
| 2026-05-29 | 7.00 | $7.00 | 113 |
| 2026-05-28 | 7.00 | $7.00 | 113 |
| 2026-05-27 | 7.00 | $7.00 | 113 |
| 2026-05-26 | 7.00 | $7.00 | — |
| 2026-05-22 | 7.00 | $7.00 | 113 |
| 2026-05-21 | 7.00 | $7.00 | 113 |
| 2026-05-20 | 7.00 | $7.00 | 113 |
| 2026-05-19 | 7.00 | $7.00 | 113 |
| 2026-05-18 | 7.00 | $7.00 | 113 |
| 2026-05-15 | 7.00 | $7.00 | — |
| 2026-05-14 | 7.01 | $7.00 | 113 |
| 2026-05-13 | 7.01 | $7.00 | 113 |
| 2026-05-12 | 7.01 | $7.00 | 113 |
| 2026-05-11 | 7.01 | $7.00 | 113 |
| 2026-05-08 | 7.01 | $7.00 | 113 |
| 2026-05-07 | 7.01 | $7.00 | — |
| 2026-05-06 | 7.01 | $7.00 | 113 |
| 2026-05-05 | 7.01 | $7.00 | 113 |
| 2026-05-04 | 7.01 | $7.00 | 113 |
| 2026-05-01 | 7.01 | $7.00 | 113 |
| 2026-04-30 | 7.01 | $7.00 | 113 |
| 2026-04-29 | 7.01 | $7.00 | 113 |
| 2026-04-28 | 7.01 | $7.00 | 113 |
| 2026-04-27 | 7.01 | $7.00 | 113 |
| 2026-04-24 | 7.01 | $7.00 | 113 |
| 2026-04-23 | 7.01 | $7.00 | 113 |
| 2026-04-22 | 7.01 | $7.00 | 113 |
| 2026-04-21 | 7.01 | $7.00 | 113 |
| 2026-04-20 | 7.01 | $7.00 | — |
| 2026-04-17 | 7.01 | $7.00 | 113 |
| 2026-04-16 | 7.01 | $7.00 | 113 |
| 2026-04-15 | 7.01 | $7.00 | 113 |
| 2026-04-14 | 7.01 | $7.00 | 113 |
| 2026-04-13 | 7.01 | $7.00 | 113 |
| 2026-04-10 | 7.01 | $7.00 | 113 |
| 2026-04-09 | 7.01 | $7.00 | 113 |
| 2026-04-08 | 7.01 | $7.00 | 113 |
| 2026-04-07 | 7.01 | $7.00 | 113 |
| 2026-04-06 | 7.01 | $7.00 | 113 |
| 2026-04-02 | 7.01 | $7.00 | 113 |
| 2026-04-01 | 7.00 | $7.00 | 113 |
| 2026-03-31 | 7.00 | $7.00 | 113 |
| 2026-03-30 | 7.00 | $7.00 | 113 |
| 2026-03-27 | 7.00 | $7.00 | 113 |
| 2026-03-26 | 7.00 | $7.00 | 113 |
| 2026-03-25 | 6.99 | $7.00 | 113 |
| 2026-03-24 | 6.99 | $7.00 | 113 |
| 2026-03-23 | 6.99 | $7.00 | 113 |
| 2026-03-20 | 6.99 | $7.00 | 113 |
| 2026-03-19 | 6.98 | $7.00 | 113 |
| 2026-03-18 | 6.98 | $7.00 | 113 |
| 2026-03-17 | 6.97 | $7.00 | 113 |
| 2026-03-16 | 6.97 | $7.00 | — |
| 2026-03-13 | 6.96 | $7.00 | 113 |
| 2026-03-12 | 6.96 | $7.00 | 113 |
| 2026-03-11 | 6.95 | $7.00 | 113 |
| 2026-03-10 | 6.95 | $7.00 | 113 |
| 2026-03-09 | 6.94 | $7.00 | 113 |
| 2026-03-06 | 6.93 | $7.00 | 113 |
| 2026-03-05 | 6.93 | $7.00 | 113 |
| 2026-03-04 | 6.92 | $7.00 | 113 |
| 2026-03-03 | 6.92 | $7.00 | 113 |
| 2026-03-02 | 6.91 | $7.00 | 113 |
| 2026-02-27 | 6.91 | $7.00 | 113 |
| 2026-02-26 | 6.91 | $7.00 | 113 |
| 2026-02-25 | 6.90 | $7.00 | 113 |
| 2026-02-24 | 6.91 | $7.00 | 113 |
| 2026-02-23 | 6.91 | $7.00 | 113 |
| 2026-02-20 | 6.92 | $7.00 | — |
| 2026-02-19 | 6.93 | $7.00 | — |
| 2026-02-18 | 6.95 | $7.00 | — |
| 2026-02-17 | 6.97 | $7.00 | — |
| 2026-02-13 | 7.01 | $7.00 | — |
| 2026-02-12 | 7.05 | $7.00 | — |
| 2026-02-11 | 7.11 | $7.00 | — |
| 2026-02-10 | 7.18 | $7.00 | — |
| 2026-02-09 | 7.27 | $7.00 | — |
| 2026-02-06 | 7.37 | $7.00 | 113 |
| 2026-02-05 | 7.51 | $7.51 | 10 |
| 2026-02-04 | 7.51 | $7.51 | 10 |
| 2026-02-03 | 7.51 | $7.51 | 10 |
| 2026-02-02 | 7.51 | $7.51 | — |
| 2026-01-30 | 7.51 | $7.51 | — |
| 2026-01-29 | 7.51 | $7.51 | 10 |
| 2026-01-28 | 7.51 | $7.51 | 10 |
| 2026-01-27 | 7.51 | $7.51 | 10 |
| 2026-01-26 | 7.51 | $7.51 | 10 |
| 2026-01-23 | 7.51 | $7.51 | 10 |
| 2026-01-22 | 7.51 | $7.51 | 10 |
| 2026-01-21 | 7.52 | $7.51 | 10 |
| 2026-01-20 | 7.52 | $7.51 | 10 |
| 2026-01-16 | 7.52 | $7.51 | 10 |
| 2026-01-15 | 7.52 | $7.51 | 10 |
| 2026-01-14 | 7.52 | $7.51 | 10 |
| 2026-01-13 | 7.53 | $7.51 | 10 |
| 2026-01-12 | 7.53 | $7.51 | 10 |
| 2026-01-09 | 7.53 | $7.51 | 10 |
| 2026-01-08 | 7.53 | $7.51 | 10 |
| 2026-01-07 | 7.54 | $7.51 | 10 |
| 2026-01-06 | 7.54 | $7.51 | — |
| 2026-01-05 | 7.54 | $7.51 | 10 |
| 2026-01-02 | 7.55 | $7.51 | 10 |
| 2025-12-31 | 7.55 | $7.51 | 10 |
| 2025-12-30 | 7.55 | $7.51 | 10 |
| 2025-12-29 | 7.55 | $7.51 | 10 |
| 2025-12-26 | 7.55 | $7.51 | 10 |
| 2025-12-24 | 7.55 | $7.51 | — |
| 2025-12-23 | 7.55 | $7.51 | 10 |
| 2025-12-22 | 7.55 | $7.51 | 10 |
| 2025-12-19 | 7.55 | $7.51 | 10 |
| 2025-12-18 | 7.54 | $7.51 | 10 |
| 2025-12-17 | 7.53 | $7.51 | 10 |
| 2025-12-16 | 7.52 | $7.51 | 10 |
| 2025-12-15 | 7.50 | $7.51 | — |
| 2025-12-12 | 7.48 | $7.51 | — |
| 2025-12-11 | 7.45 | $7.51 | — |
| 2025-12-10 | 7.42 | $7.51 | 10 |
| 2025-12-09 | 7.38 | $7.51 | 10 |
| 2025-12-08 | 7.32 | $7.51 | 100 |
| 2025-12-05 | 7.26 | $7.26 | 10 |
| 2025-12-04 | 7.26 | $7.26 | 10 |
| 2025-12-03 | 7.26 | $7.26 | 10 |
| 2025-12-02 | 7.26 | $7.26 | 10 |
| 2025-12-01 | 7.26 | $7.26 | 10 |
| 2025-11-28 | 7.26 | $7.26 | 10 |
| 2025-11-26 | 7.26 | $7.26 | 10 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 10 |
| 2025-11-21 | 7.26 | $7.26 | 10 |
| 2025-11-20 | 7.26 | $7.26 | 10 |
| 2025-11-19 | 7.26 | $7.26 | 10 |
| 2025-11-18 | 7.26 | $7.26 | 10 |
| 2025-11-17 | 7.26 | $7.26 | 10 |
| 2025-11-14 | 7.26 | $7.26 | 10 |
| 2025-11-13 | 7.26 | $7.26 | 10 |
| 2025-11-12 | 7.26 | $7.26 | 10 |
| 2025-11-11 | 7.26 | $7.26 | 10 |
| 2025-11-10 | 7.26 | $7.26 | 10 |
| 2025-11-07 | 7.26 | $7.26 | 10 |
| 2025-11-06 | 7.26 | $7.26 | 10 |
| 2025-11-05 | 7.26 | $7.26 | 10 |
| 2025-11-04 | 7.26 | $7.26 | 10 |
| 2025-11-03 | 7.26 | $7.26 | 10 |
| 2025-10-31 | 7.26 | $7.26 | 10 |
| 2025-10-30 | 7.26 | $7.26 | 10 |
| 2025-10-29 | 7.26 | $7.26 | 10 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.25 | $7.26 | — |
| 2025-10-02 | 7.25 | $7.26 | — |
| 2025-10-01 | 7.25 | $7.26 | — |
| 2025-09-30 | 7.25 | $7.26 | — |
| 2025-09-29 | 7.25 | $7.26 | — |
| 2025-09-26 | 7.25 | $7.26 | — |
| 2025-09-25 | 7.25 | $7.26 | — |
| 2025-09-24 | 7.25 | $7.26 | — |
| 2025-09-23 | 7.25 | $7.26 | — |
| 2025-09-22 | 7.25 | $7.26 | — |
| 2025-09-19 | 7.25 | $7.26 | — |
| 2025-09-18 | 7.25 | $7.26 | — |
| 2025-09-17 | 7.25 | $7.26 | — |
| 2025-09-16 | 7.25 | $7.26 | — |
| 2025-09-15 | 7.25 | $7.26 | 10 |
| 2025-09-12 | 7.25 | $7.26 | — |
| 2025-09-11 | 7.25 | $7.26 | — |
| 2025-09-10 | 7.24 | $7.26 | — |
| 2025-09-09 | 7.24 | $7.26 | — |
| 2025-09-08 | 7.24 | $7.26 | — |
| 2025-09-05 | 7.24 | $7.26 | — |
| 2025-09-04 | 7.24 | $7.26 | — |
| 2025-09-03 | 7.24 | $7.26 | — |
| 2025-09-02 | 7.24 | $7.26 | 10 |
| 2025-08-29 | 7.24 | $7.26 | — |
| 2025-08-28 | 7.24 | $7.26 | — |
| 2025-08-27 | 7.24 | $7.26 | — |
| 2025-08-26 | 7.24 | $7.26 | — |
| 2025-08-25 | 7.23 | $7.26 | — |
| 2025-08-22 | 7.23 | $7.26 | 10 |
| 2025-08-21 | 7.23 | $7.26 | 10 |
| 2025-08-20 | 7.23 | $7.26 | 10 |
| 2025-08-19 | 7.23 | $7.26 | 10 |
| 2025-08-18 | 7.23 | $7.26 | — |
| 2025-08-15 | 7.23 | $7.26 | — |
| 2025-08-14 | 7.23 | $7.26 | — |
| 2025-08-13 | 7.23 | $7.26 | — |
| 2025-08-12 | 7.23 | $7.26 | — |
| 2025-08-11 | 7.23 | $7.26 | — |
| 2025-08-08 | 7.23 | $7.26 | — |
| 2025-08-07 | 7.23 | $7.26 | — |
| 2025-08-06 | 7.23 | $7.26 | — |
| 2025-08-05 | 7.23 | $7.26 | — |
| 2025-08-04 | 7.23 | $7.26 | — |
| 2025-08-01 | 7.23 | $7.26 | — |
| 2025-07-31 | 7.23 | $7.26 | — |
| 2025-07-30 | 7.23 | $7.26 | 10 |
| 2025-07-29 | 7.24 | $7.26 | — |
| 2025-07-28 | 7.24 | $7.26 | 100 |
| 2025-07-25 | 7.24 | $7.26 | — |
| 2025-07-24 | 7.25 | $7.26 | — |
| 2025-07-23 | 7.25 | $7.26 | — |
| 2025-07-22 | 7.25 | $7.26 | — |
| 2025-07-21 | 7.26 | $7.26 | 100 |
| 2025-07-18 | 7.27 | $7.26 | 100 |
| 2025-07-17 | 7.27 | $7.26 | 100 |
| 2025-07-16 | 7.28 | $7.26 | — |
| 2025-07-15 | 7.29 | $7.26 | — |
| 2025-07-14 | 7.29 | $7.26 | — |
| 2025-07-11 | 7.30 | $7.26 | — |
| 2025-07-10 | 7.31 | $7.26 | — |
| 2025-07-09 | 7.32 | $7.26 | — |
| 2025-07-08 | 7.32 | $7.26 | — |
| 2025-07-07 | 7.33 | $7.26 | — |
| 2025-07-03 | 7.34 | $7.26 | — |
| 2025-07-02 | 7.34 | $7.26 | — |
| 2025-07-01 | 7.35 | $7.26 | — |
| 2025-06-30 | 7.35 | $7.26 | — |
| 2025-06-27 | 7.34 | $7.26 | — |
| 2025-06-26 | 7.34 | $7.26 | — |
| 2025-06-25 | 7.32 | $7.26 | 100 |
| 2025-06-24 | 7.30 | $7.15 | — |
| 2025-06-23 | 7.31 | $7.15 | — |
| 2025-06-20 | 7.31 | $7.15 | — |
| 2025-06-18 | 7.31 | $7.15 | — |
| 2025-06-17 | 7.31 | $7.15 | — |
| 2025-06-16 | 7.29 | $7.15 | — |
| 2025-06-13 | 7.27 | $7.15 | — |
| 2025-06-12 | 7.24 | $7.15 | — |
| 2025-06-11 | 7.19 | $7.15 | — |
| 2025-06-10 | 7.13 | $7.15 | 100 |
| 2025-06-09 | 7.04 | $6.77 | — |
| 2025-06-06 | 7.05 | $6.77 | — |
| 2025-06-05 | 7.06 | $6.77 | — |
| 2025-06-04 | 7.06 | $6.77 | — |
| 2025-06-03 | 7.06 | $6.77 | — |
| 2025-06-02 | 7.04 | $6.77 | — |
| 2025-05-30 | 7.01 | $6.77 | — |
| 2025-05-29 | 6.97 | $6.77 | 100 |
| 2025-05-28 | 6.91 | $6.71 | — |
| 2025-05-27 | 6.85 | $6.71 | 101 |
| 2025-05-23 | 6.76 | $6.96 | — |
| 2025-05-22 | 6.57 | $6.96 | — |
| 2025-05-21 | 6.33 | $6.96 | — |
| 2025-05-20 | 6.02 | $6.96 | — |
| 2025-05-19 | 5.65 | $6.96 | 130 |
| 2025-05-16 | 5.19 | $5.19 | — |
| 2025-05-15 | 5.19 | $5.19 | — |
| 2025-05-14 | 5.19 | $5.19 | — |
| 2025-05-13 | 5.19 | $5.19 | — |
| 2025-05-12 | 5.19 | $5.19 | — |
| 2025-05-09 | 5.19 | $5.19 | — |
| 2025-05-08 | 5.19 | $5.19 | — |
| 2025-05-07 | 5.19 | $5.19 | — |
| 2025-05-06 | 5.19 | $5.19 | — |
| 2025-05-05 | 5.19 | $5.19 | — |
| 2025-05-02 | 5.19 | $5.19 | — |
| 2025-05-01 | 5.19 | $5.19 | — |
| 2025-04-30 | 5.19 | $5.19 | — |
| 2025-04-29 | 5.19 | $5.19 | — |
| 2025-04-28 | 5.19 | $5.19 | — |
| 2025-04-25 | 5.19 | $5.19 | — |
| 2025-04-24 | 5.19 | $5.19 | — |
| 2025-04-23 | 5.19 | $5.19 | — |
| 2025-04-22 | 5.19 | $5.19 | — |
| 2025-04-21 | 5.19 | $5.19 | — |
| 2025-04-17 | 5.19 | $5.19 | — |
| 2025-04-16 | 5.19 | $5.19 | — |
| 2025-04-15 | 5.19 | $5.19 | — |
| 2025-04-14 | 5.19 | $5.19 | — |
| 2025-04-11 | 5.19 | $5.19 | — |
| 2025-04-10 | 5.19 | $5.19 | — |
| 2025-04-09 | 5.19 | $5.19 | — |
| 2025-04-08 | 5.19 | $5.19 | — |
| 2025-04-07 | 5.19 | $5.19 | — |
| 2025-04-04 | 5.19 | $5.19 | — |
| 2025-04-03 | 5.19 | $5.19 | — |
| 2025-04-02 | 5.19 | $5.19 | — |
| 2025-04-01 | 5.19 | $5.19 | — |
| 2025-03-31 | 5.19 | $5.19 | — |
| 2025-03-28 | 5.19 | $5.19 | — |
| 2025-03-27 | 5.19 | $5.19 | — |
| 2025-03-26 | 5.19 | $5.19 | — |
| 2025-03-25 | 5.19 | $5.19 | — |
| 2025-03-24 | 5.19 | $5.19 | — |
| 2025-03-21 | 5.19 | $5.19 | — |
| 2025-03-20 | 5.19 | $5.19 | — |
| 2025-03-19 | 5.19 | $5.19 | — |
| 2025-03-18 | 5.19 | $5.19 | — |
| 2025-03-17 | 5.19 | $5.19 | — |
| 2025-03-14 | 5.19 | $5.19 | — |
| 2025-03-13 | 5.19 | $5.19 | — |
| 2025-03-12 | 5.19 | $5.19 | — |
| 2025-03-11 | 5.19 | $5.19 | — |
| 2025-03-10 | 5.19 | $5.19 | — |
| 2025-03-07 | 5.19 | $5.19 | — |
| 2025-03-06 | 5.19 | $5.19 | — |
| 2025-03-05 | 5.19 | $5.19 | — |
| 2025-03-04 | 5.19 | $5.19 | — |
| 2025-03-03 | 5.19 | $5.19 | — |
| 2025-02-28 | 5.19 | $5.19 | — |
| 2025-02-27 | 5.19 | $5.19 | — |
| 2025-02-26 | 5.19 | $5.19 | — |
| 2025-02-25 | 5.19 | $5.19 | — |
| 2025-02-24 | 5.19 | $5.19 | — |
| 2025-02-21 | 5.19 | $5.19 | — |
| 2025-02-20 | 5.19 | $5.19 | — |
| 2025-02-19 | 5.19 | $5.19 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.19 | $5.19 | — |
| 2025-02-03 | 5.19 | $5.19 | — |
| 2025-01-31 | 5.19 | $5.19 | — |
| 2025-01-30 | 5.19 | $5.19 | — |
| 2025-01-29 | 5.19 | $5.19 | — |
| 2025-01-28 | 5.19 | $5.19 | — |
| 2025-01-27 | 5.19 | $5.19 | — |
| 2025-01-24 | 5.19 | $5.19 | — |
| 2025-01-23 | 5.19 | $5.19 | — |
| 2025-01-22 | 5.19 | $5.19 | — |
| 2025-01-21 | 5.19 | $5.19 | — |
| 2025-01-17 | 5.19 | $5.19 | — |
| 2025-01-16 | 5.19 | $5.19 | — |
| 2025-01-15 | 5.19 | $5.19 | — |
| 2025-01-14 | 5.19 | $5.19 | — |
| 2025-01-13 | 5.19 | $5.19 | — |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.19 | $5.19 | — |
| 2025-01-07 | 5.19 | $5.19 | — |
| 2025-01-06 | 5.19 | $5.19 | — |
| 2025-01-03 | 5.19 | $5.19 | — |
| 2025-01-02 | 5.19 | $5.19 | — |
| 2024-12-31 | 5.19 | $5.19 | — |
| 2024-12-30 | 5.19 | $5.19 | — |
| 2024-12-27 | 5.19 | $5.19 | — |
| 2024-12-26 | 5.19 | $5.19 | — |
| 2024-12-24 | 5.19 | $5.19 | — |
| 2024-12-23 | 5.19 | $5.19 | — |
| 2024-12-20 | 5.19 | $5.19 | — |
| 2024-12-19 | 5.19 | $5.19 | — |
| 2024-12-18 | 5.19 | $5.19 | — |
| 2024-12-17 | 5.19 | $5.19 | — |
| 2024-12-16 | 5.19 | $5.19 | — |
| 2024-12-13 | 5.19 | $5.19 | — |
| 2024-12-12 | 5.19 | $5.19 | — |
| 2024-12-11 | 5.19 | $5.19 | — |
| 2024-12-10 | 5.19 | $5.19 | — |
| 2024-12-09 | 5.19 | $5.19 | — |
| 2024-12-06 | 5.19 | $5.19 | — |
| 2024-12-05 | 5.19 | $5.19 | — |
| 2024-12-04 | 5.19 | $5.19 | — |
| 2024-12-03 | 5.19 | $5.19 | — |
| 2024-12-02 | 5.19 | $5.19 | — |
| 2024-11-29 | 5.19 | $5.19 | — |
| 2024-11-27 | 5.19 | $5.19 | — |
| 2024-11-26 | 5.19 | $5.19 | — |
| 2024-11-25 | 5.19 | $5.19 | — |
| 2024-11-22 | 5.19 | $5.19 | — |
| 2024-11-21 | 5.19 | $5.19 | — |
| 2024-11-20 | 5.19 | $5.19 | — |
| 2024-11-19 | 5.19 | $5.19 | — |
| 2024-11-18 | 5.19 | $5.19 | — |
| 2024-11-15 | 5.19 | $5.19 | — |
| 2024-11-14 | 5.19 | $5.19 | — |
| 2024-11-13 | 5.19 | $5.19 | — |
| 2024-11-12 | 5.19 | $5.19 | — |
| 2024-11-11 | 5.19 | $5.19 | — |
| 2024-11-08 | 5.19 | $5.19 | — |
| 2024-11-07 | 5.19 | $5.19 | — |
| 2024-11-06 | 5.19 | $5.19 | — |
| 2024-11-05 | 5.19 | $5.19 | — |
| 2024-11-04 | 5.19 | $5.19 | — |
| 2024-11-01 | 5.19 | $5.19 | — |
| 2024-10-31 | 5.19 | $5.19 | — |
| 2024-10-30 | 5.19 | $5.19 | — |
| 2024-10-29 | 5.19 | $5.19 | — |
| 2024-10-28 | 5.19 | $5.19 | — |
| 2024-10-25 | 5.19 | $5.19 | — |
| 2024-10-24 | 5.19 | $5.19 | — |
| 2024-10-23 | 5.19 | $5.19 | — |
| 2024-10-22 | 5.19 | $5.19 | — |
| 2024-10-21 | 5.19 | $5.19 | — |
| 2024-10-18 | 5.19 | $5.19 | — |
| 2024-10-17 | 5.19 | $5.19 | — |
| 2024-10-16 | 5.19 | $5.19 | — |
| 2024-10-15 | 5.19 | $5.19 | — |
| 2024-10-14 | 5.19 | $5.19 | — |
| 2024-10-11 | 5.19 | $5.19 | — |
| 2024-10-10 | 5.19 | $5.19 | — |
| 2024-10-09 | 5.19 | $5.19 | — |
| 2024-10-08 | 5.19 | $5.19 | — |
| 2024-10-07 | 5.19 | $5.19 | — |
| 2024-10-04 | 5.19 | $5.19 | — |
| 2024-10-03 | 5.19 | $5.19 | — |
| 2024-10-02 | 5.19 | $5.19 | — |
| 2024-10-01 | 5.19 | $5.19 | — |
| 2024-09-30 | 5.19 | $5.19 | — |
| 2024-09-27 | 5.19 | $5.19 | — |
| 2024-09-26 | 5.20 | $5.19 | — |
| 2024-09-25 | 5.20 | $5.19 | — |
| 2024-09-24 | 5.20 | $5.19 | — |
| 2024-09-23 | 5.21 | $5.19 | — |
| 2024-09-20 | 5.21 | $5.19 | — |
| 2024-09-19 | 5.22 | $5.19 | — |
| 2024-09-18 | 5.22 | $5.19 | — |
| 2024-09-17 | 5.23 | $5.19 | — |
| 2024-09-16 | 5.24 | $5.19 | — |
| 2024-09-13 | 5.25 | $5.42 | 1000 |
| 2024-09-12 | 5.19 | $5.19 | — |
| 2024-09-11 | 5.19 | $5.19 | — |
| 2024-09-10 | 5.19 | $5.19 | — |
| 2024-09-09 | 5.19 | $5.19 | — |
| 2024-09-06 | 5.19 | $5.19 | — |
| 2024-09-05 | 5.19 | $5.19 | — |
| 2024-09-04 | 5.19 | $5.19 | — |
| 2024-09-03 | 5.19 | $5.19 | — |
| 2024-08-30 | 5.19 | $5.19 | — |
| 2024-08-29 | 5.19 | $5.19 | — |
| 2024-08-28 | 5.19 | $5.19 | — |
| 2024-08-27 | 5.19 | $5.19 | — |
| 2024-08-26 | 5.19 | $5.19 | — |
| 2024-08-23 | 5.19 | $5.19 | — |
| 2024-08-22 | 5.19 | $5.19 | — |
| 2024-08-21 | 5.19 | $5.19 | — |
| 2024-08-20 | 5.19 | $5.19 | — |
| 2024-08-19 | 5.19 | $5.19 | — |
| 2024-08-16 | 5.19 | $5.19 | — |
| 2024-08-15 | 5.19 | $5.19 | — |
| 2024-08-14 | 5.19 | $5.19 | — |
| 2024-08-13 | 5.19 | $5.19 | — |
| 2024-08-12 | 5.19 | $5.19 | — |
| 2024-08-09 | 5.19 | $5.19 | — |
| 2024-08-08 | 5.19 | $5.19 | — |
| 2024-08-07 | 5.19 | $5.19 | — |
| 2024-08-06 | 5.19 | $5.19 | — |
| 2024-08-05 | 5.19 | $5.19 | — |
| 2024-08-02 | 5.19 | $5.19 | — |
| 2024-08-01 | 5.19 | $5.19 | — |
| 2024-07-31 | 5.19 | $5.19 | — |
| 2024-07-30 | 5.19 | $5.19 | — |
| 2024-07-29 | 5.19 | $5.19 | — |
| 2024-07-26 | 5.19 | $5.19 | — |
| 2024-07-25 | 5.19 | $5.19 | — |
| 2024-07-24 | 5.19 | $5.19 | — |
| 2024-07-23 | 5.19 | $5.19 | — |
| 2024-07-22 | 5.19 | $5.19 | — |
| 2024-07-19 | 5.19 | $5.19 | — |
| 2024-07-18 | 5.19 | $5.19 | — |
| 2024-07-17 | 5.19 | $5.19 | — |
| 2024-07-16 | 5.19 | $5.19 | — |
| 2024-07-15 | 5.19 | $5.19 | — |
| 2024-07-12 | 5.19 | $5.19 | — |
| 2024-07-11 | 5.19 | $5.19 | — |
| 2024-07-10 | 5.19 | $5.19 | — |
| 2024-07-09 | 5.19 | $5.19 | — |
| 2024-07-08 | 5.19 | $5.19 | — |
| 2024-07-05 | 5.19 | $5.19 | — |
| 2024-07-03 | 5.19 | $5.19 | — |
| 2024-07-02 | 5.19 | $5.19 | — |
| 2024-07-01 | 5.19 | $5.19 | — |
| 2024-06-28 | 5.19 | $5.19 | — |
| 2024-06-27 | 5.19 | $5.19 | — |
| 2024-06-26 | 5.19 | $5.19 | — |
| 2024-06-25 | 5.19 | $5.19 | — |
| 2024-06-24 | 5.19 | $5.19 | — |
| 2024-06-21 | 5.19 | $5.19 | — |
| 2024-06-20 | 5.19 | $5.19 | — |
| 2024-06-18 | 5.19 | $5.19 | — |
| 2024-06-17 | 5.19 | $5.19 | — |
| 2024-06-14 | 5.19 | $5.19 | — |
| 2024-06-13 | 5.19 | $5.19 | — |
| 2024-06-12 | 5.19 | $5.19 | — |
| 2024-06-11 | 5.19 | $5.19 | — |
| 2024-06-10 | 5.19 | $5.19 | — |
| 2024-06-07 | 5.19 | $5.19 | — |
| 2024-06-06 | 5.19 | $5.19 | — |
| 2024-06-05 | 5.19 | $5.19 | — |
| 2024-06-04 | 5.19 | $5.19 | — |
| 2024-06-03 | 5.19 | $5.19 | — |
| 2024-05-31 | 5.19 | $5.19 | — |
| 2024-05-30 | 5.19 | $5.19 | — |
| 2024-05-29 | 5.19 | $5.19 | — |
| 2024-05-28 | 5.19 | $5.19 | — |
| 2024-05-24 | 5.19 | $5.19 | — |
| 2024-05-23 | 5.19 | $5.19 | — |
| 2024-05-22 | 5.19 | $5.19 | — |
| 2024-05-21 | 5.19 | $5.19 | — |
| 2024-05-20 | 5.19 | $5.19 | — |
| 2024-05-17 | 5.19 | $5.19 | — |
| 2024-05-16 | 5.19 | $5.19 | — |
| 2024-05-15 | 5.19 | $5.19 | — |
| 2024-05-14 | 5.19 | $5.19 | — |
| 2024-05-13 | 5.19 | $5.19 | — |
| 2024-05-10 | 5.19 | $5.19 | — |
| 2024-05-09 | 5.19 | $5.19 | — |
| 2024-05-08 | 5.19 | $5.19 | — |
| 2024-05-07 | 5.19 | $5.19 | — |
| 2024-05-06 | 5.19 | $5.19 | — |
| 2024-05-03 | 5.19 | $5.19 | — |
| 2024-05-02 | 5.19 | $5.19 | — |
| 2024-05-01 | 5.19 | $5.19 | — |
| 2024-04-30 | 5.19 | $5.19 | — |
| 2024-04-29 | 5.19 | $5.19 | — |
| 2024-04-26 | 5.19 | $5.19 | — |
| 2024-04-25 | 5.19 | $5.19 | — |
| 2024-04-24 | 5.19 | $5.19 | — |
| 2024-04-23 | 5.19 | $5.19 | — |
| 2024-04-22 | 5.20 | $5.19 | — |
| 2024-04-19 | 5.20 | $5.19 | — |
| 2024-04-18 | 5.20 | $5.19 | — |
| 2024-04-17 | 5.20 | $5.19 | — |
| 2024-04-16 | 5.20 | $5.19 | — |
| 2024-04-15 | 5.20 | $5.19 | — |
| 2024-04-12 | 5.20 | $5.19 | — |
| 2024-04-11 | 5.20 | $5.19 | — |
| 2024-04-10 | 5.20 | $5.19 | — |
| 2024-04-09 | 5.20 | $5.19 | — |
| 2024-04-08 | 5.20 | $5.19 | — |
| 2024-04-05 | 5.20 | $5.19 | — |
| 2024-04-04 | 5.20 | $5.19 | — |
| 2024-04-03 | 5.20 | $5.19 | — |
| 2024-04-02 | 5.20 | $5.19 | — |
| 2024-04-01 | 5.20 | $5.19 | — |
| 2024-03-28 | 5.20 | $5.19 | — |
| 2024-03-27 | 5.20 | $5.19 | — |
| 2024-03-26 | 5.20 | $5.19 | — |
| 2024-03-25 | 5.20 | $5.19 | — |
| 2024-03-22 | 5.20 | $5.19 | — |
| 2024-03-21 | 5.20 | $5.19 | — |
| 2024-03-20 | 5.20 | $5.19 | — |
| 2024-03-19 | 5.20 | $5.19 | — |
| 2024-03-18 | 5.20 | $5.19 | — |
| 2024-03-15 | 5.20 | $5.19 | — |
| 2024-03-14 | 5.20 | $5.19 | — |
| 2024-03-13 | 5.20 | $5.19 | — |
| 2024-03-12 | 5.20 | $5.19 | — |
| 2024-03-11 | 5.20 | $5.19 | — |
| 2024-03-08 | 5.20 | $5.19 | — |
| 2024-03-07 | 5.20 | $5.19 | — |
| 2024-03-06 | 5.20 | $5.19 | — |
| 2024-03-05 | 5.20 | $5.19 | — |
| 2024-03-04 | 5.20 | $5.19 | — |
| 2024-03-01 | 5.19 | $5.19 | — |
| 2024-02-29 | 5.19 | $5.19 | — |
| 2024-02-28 | 5.19 | $5.19 | — |
| 2024-02-27 | 5.19 | $5.19 | — |
| 2024-02-26 | 5.19 | $5.19 | — |
| 2024-02-23 | 5.18 | $5.19 | — |
| 2024-02-22 | 5.18 | $5.19 | — |
| 2024-02-21 | 5.18 | $5.19 | — |
| 2024-02-20 | 5.17 | $5.19 | — |
| 2024-02-16 | 5.17 | $5.19 | — |
| 2024-02-15 | 5.16 | $5.19 | — |
| 2024-02-14 | 5.16 | $5.19 | — |
| 2024-02-13 | 5.15 | $5.19 | — |
| 2024-02-12 | 5.14 | $5.19 | — |
| 2024-02-09 | 5.14 | $5.19 | — |
| 2024-02-08 | 5.13 | $5.19 | — |
| 2024-02-07 | 5.12 | $5.19 | — |
| 2024-02-06 | 5.12 | $5.19 | — |
| 2024-02-05 | 5.11 | $5.19 | — |
| 2024-02-02 | 5.10 | $5.19 | — |
| 2024-02-01 | 5.10 | $5.19 | — |
| 2024-01-31 | 5.09 | $5.19 | — |
| 2024-01-30 | 5.09 | $5.19 | — |
| 2024-01-29 | 5.08 | $5.19 | — |
| 2024-01-26 | 5.08 | $5.19 | — |
| 2024-01-25 | 5.09 | $5.19 | — |
| 2024-01-24 | 5.09 | $5.19 | — |
| 2024-01-23 | 5.10 | $5.19 | — |
| 2024-01-22 | 5.12 | $5.19 | — |
| 2024-01-19 | 5.14 | $5.19 | — |
| 2024-01-18 | 5.17 | $5.19 | — |
| 2024-01-17 | 5.21 | $5.19 | — |
| 2024-01-16 | 5.26 | $5.19 | — |
| 2024-01-12 | 5.32 | $5.19 | — |
| 2024-01-11 | 5.40 | $5.19 | — |
| 2024-01-10 | 5.51 | $5.19 | — |
| 2024-01-09 | 5.63 | $5.19 | 1000 |
| 2024-01-08 | 5.79 | $5.79 | — |
| 2024-01-05 | 5.79 | $5.79 | — |
| 2024-01-04 | 5.79 | $5.79 | — |
| 2024-01-03 | 5.79 | $5.79 | — |
| 2024-01-02 | 5.79 | $5.79 | — |
| 2023-12-29 | 5.79 | $5.79 | — |
| 2023-12-28 | 5.79 | $5.79 | — |
| 2023-12-27 | 5.79 | $5.79 | — |
| 2023-12-26 | 5.79 | $5.79 | — |
| 2023-12-22 | 5.79 | $5.79 | — |
| 2023-12-21 | 5.79 | $5.79 | — |
| 2023-12-20 | 5.79 | $5.79 | — |
| 2023-12-19 | 5.79 | $5.79 | — |
| 2023-12-18 | 5.79 | $5.79 | — |
| 2023-12-15 | 5.79 | $5.79 | — |
| 2023-12-14 | 5.79 | $5.79 | — |
| 2023-12-13 | 5.79 | $5.79 | — |
| 2023-12-12 | 5.79 | $5.79 | — |
| 2023-12-11 | 5.79 | $5.79 | — |
| 2023-12-08 | 5.79 | $5.79 | — |
| 2023-12-07 | 5.79 | $5.79 | — |
| 2023-12-06 | 5.79 | $5.79 | — |
| 2023-12-05 | 5.79 | $5.79 | — |
| 2023-12-04 | 5.79 | $5.79 | — |
| 2023-12-01 | 5.79 | $5.79 | — |
| 2023-11-30 | 5.79 | $5.79 | — |
| 2023-11-29 | 5.79 | $5.79 | — |
| 2023-11-28 | 5.79 | $5.79 | — |
| 2023-11-27 | 5.79 | $5.79 | — |
| 2023-11-24 | 5.79 | $5.79 | — |
| 2023-11-22 | 5.79 | $5.79 | — |
| 2023-11-21 | 5.79 | $5.79 | — |
| 2023-11-20 | 5.79 | $5.79 | — |
| 2023-11-17 | 5.79 | $5.79 | — |
| 2023-11-16 | 5.79 | $5.79 | — |
| 2023-11-15 | 5.79 | $5.79 | — |
| 2023-11-14 | 5.79 | $5.79 | — |
| 2023-11-13 | 5.79 | $5.79 | — |
| 2023-11-10 | 5.79 | $5.79 | — |
| 2023-11-09 | 5.79 | $5.79 | — |
| 2023-11-08 | 5.79 | $5.79 | — |
| 2023-11-07 | 5.79 | $5.79 | — |
| 2023-11-06 | 5.79 | $5.79 | — |
| 2023-11-03 | 5.79 | $5.79 | — |
| 2023-11-02 | 5.79 | $5.79 | — |
| 2023-11-01 | 5.79 | $5.79 | — |
| 2023-10-31 | 5.79 | $5.79 | — |
| 2023-10-30 | 5.79 | $5.79 | — |
| 2023-10-27 | 5.79 | $5.79 | — |
| 2023-10-26 | 5.79 | $5.79 | — |
| 2023-10-25 | 5.79 | $5.79 | — |
| 2023-10-24 | 5.79 | $5.79 | — |
| 2023-10-23 | 5.79 | $5.79 | — |
| 2023-10-20 | 5.79 | $5.79 | — |
| 2023-10-19 | 5.79 | $5.79 | — |
| 2023-10-18 | 5.79 | $5.79 | — |
| 2023-10-17 | 5.79 | $5.79 | — |
| 2023-10-16 | 5.79 | $5.79 | — |
| 2023-10-13 | 5.79 | $5.79 | — |
| 2023-10-12 | 5.79 | $5.79 | — |
| 2023-10-11 | 5.79 | $5.79 | — |
| 2023-10-10 | 5.79 | $5.79 | — |
| 2023-10-09 | 5.79 | $5.79 | — |
| 2023-10-06 | 5.79 | $5.79 | — |
| 2023-10-05 | 5.79 | $5.79 | — |
| 2023-10-04 | 5.79 | $5.79 | — |
| 2023-10-03 | 5.79 | $5.79 | — |
| 2023-10-02 | 5.79 | $5.79 | — |
| 2023-09-29 | 5.79 | $5.79 | — |
| 2023-09-28 | 5.79 | $5.79 | — |
| 2023-09-27 | 5.79 | $5.79 | — |
| 2023-09-26 | 5.79 | $5.79 | — |
| 2023-09-25 | 5.79 | $5.79 | — |
| 2023-09-22 | 5.79 | $5.79 | — |
| 2023-09-21 | 5.79 | $5.79 | — |
| 2023-09-20 | 5.79 | $5.79 | — |
| 2023-09-19 | 5.79 | $5.79 | — |
| 2023-09-18 | 5.79 | $5.79 | — |
| 2023-09-15 | 5.79 | $5.79 | — |
| 2023-09-14 | 5.79 | $5.79 | — |
| 2023-09-13 | 5.79 | $5.79 | — |
| 2023-09-12 | 5.79 | $5.79 | — |
| 2023-09-11 | 5.79 | $5.79 | — |
| 2023-09-08 | 5.79 | $5.79 | — |
| 2023-09-07 | 5.79 | $5.79 | — |
| 2023-09-06 | 5.79 | $5.79 | — |
| 2023-09-05 | 5.79 | $5.79 | — |
| 2023-09-01 | 5.79 | $5.79 | — |
| 2023-08-31 | 5.79 | $5.79 | — |
| 2023-08-30 | 5.79 | $5.79 | — |
| 2023-08-29 | 5.79 | $5.79 | — |
| 2023-08-28 | 5.79 | $5.79 | — |
| 2023-08-25 | 5.79 | $5.79 | — |
| 2023-08-24 | 5.79 | $5.79 | — |
| 2023-08-23 | 5.79 | $5.79 | — |
| 2023-08-22 | 5.79 | $5.79 | — |
| 2023-08-21 | 5.79 | $5.79 | — |
| 2023-08-18 | 5.79 | $5.79 | — |
| 2023-08-17 | 5.79 | $5.79 | — |
| 2023-08-16 | 5.79 | $5.79 | — |
| 2023-08-15 | 5.79 | $5.79 | — |
| 2023-08-14 | 5.79 | $5.79 | — |
| 2023-08-11 | 5.79 | $5.79 | — |
| 2023-08-10 | 5.79 | $5.79 | — |
| 2023-08-09 | 5.79 | $5.79 | — |
| 2023-08-08 | 5.79 | $5.79 | — |
| 2023-08-07 | 5.79 | $5.79 | — |
| 2023-08-04 | 5.79 | $5.79 | — |
| 2023-08-03 | 5.79 | $5.79 | — |
| 2023-08-02 | 5.79 | $5.79 | — |
| 2023-08-01 | 5.79 | $5.79 | — |
| 2023-07-31 | 5.79 | $5.79 | — |
| 2023-07-28 | 5.79 | $5.79 | — |
| 2023-07-27 | 5.79 | $5.79 | — |
| 2023-07-26 | 5.79 | $5.79 | — |
| 2023-07-25 | 5.79 | $5.79 | — |
| 2023-07-24 | 5.79 | $5.79 | — |
| 2023-07-21 | 5.79 | $5.79 | — |
| 2023-07-20 | 5.79 | $5.79 | — |
| 2023-07-19 | 5.79 | $5.79 | — |
| 2023-07-18 | 5.79 | $5.79 | — |
| 2023-07-17 | 5.79 | $5.79 | — |
| 2023-07-14 | 5.79 | $5.79 | — |
| 2023-07-13 | 5.79 | $5.79 | — |
| 2023-07-12 | 5.79 | $5.79 | — |
| 2023-07-11 | 5.79 | $5.79 | — |
| 2023-07-10 | 5.79 | $5.79 | — |
| 2023-07-07 | 5.79 | $5.79 | — |
| 2023-07-06 | 5.79 | $5.79 | — |
| 2023-07-05 | 5.79 | $5.79 | — |
| 2023-07-03 | 5.79 | $5.79 | — |
| 2023-06-30 | 5.79 | $5.79 | — |
| 2023-06-29 | 5.79 | $5.79 | — |
| 2023-06-28 | 5.79 | $5.79 | — |
| 2023-06-27 | 5.79 | $5.79 | — |
| 2023-06-26 | 5.79 | $5.79 | — |
| 2023-06-23 | 5.79 | $5.79 | — |
| 2023-06-22 | 5.79 | $5.79 | — |
| 2023-06-21 | 5.79 | $5.79 | — |
| 2023-06-20 | 5.79 | $5.79 | — |
| 2023-06-16 | 5.79 | $5.79 | — |
| 2023-06-15 | 5.79 | $5.79 | — |
| 2023-06-14 | 5.79 | $5.79 | — |
| 2023-06-13 | 5.79 | $5.79 | — |
| 2023-06-12 | 5.79 | $5.79 | — |
| 2023-06-09 | 5.79 | $5.79 | — |
| 2023-06-08 | 5.79 | $5.79 | — |
| 2023-06-07 | 5.79 | $5.79 | — |
| 2023-06-06 | 5.79 | $5.79 | — |
| 2023-06-05 | 5.79 | $5.79 | — |
| 2023-06-02 | 5.79 | $5.79 | — |
| 2023-06-01 | 5.79 | $5.79 | — |
| 2023-05-31 | 5.79 | $5.79 | — |
| 2023-05-30 | 5.79 | $5.79 | — |
| 2023-05-26 | 5.79 | $5.79 | — |
| 2023-05-25 | 5.79 | $5.79 | — |
| 2023-05-24 | 5.79 | $5.79 | — |
| 2023-05-23 | 5.79 | $5.79 | — |
| 2023-05-22 | 5.79 | $5.79 | — |
| 2023-05-19 | 5.79 | $5.79 | — |
| 2023-05-18 | 5.79 | $5.79 | — |
| 2023-05-17 | 5.79 | $5.79 | — |
| 2023-05-16 | 5.79 | $5.79 | — |
| 2023-05-15 | 5.79 | $5.79 | — |
| 2023-05-12 | 5.79 | $5.79 | — |
| 2023-05-11 | 5.79 | $5.79 | — |
| 2023-05-10 | 5.79 | $5.79 | — |
| 2023-05-09 | 5.79 | $5.79 | — |
| 2023-05-08 | 5.79 | $5.79 | — |
| 2023-05-05 | 5.79 | $5.79 | — |
| 2023-05-04 | 5.79 | $5.79 | — |
| 2023-05-03 | 5.79 | $5.79 | — |
| 2023-05-02 | 5.79 | $5.79 | — |
| 2023-05-01 | 5.79 | $5.79 | — |
| 2023-04-28 | 5.79 | $5.79 | — |
| 2023-04-27 | 5.79 | $5.79 | — |
| 2023-04-26 | 5.79 | $5.79 | — |
| 2023-04-25 | 5.79 | $5.79 | — |
| 2023-04-24 | 5.79 | $5.79 | — |
| 2023-04-21 | 5.79 | $5.79 | — |
| 2023-04-20 | 5.79 | $5.79 | — |
| 2023-04-19 | 5.79 | $5.79 | — |
| 2023-04-18 | 5.79 | $5.79 | — |
| 2023-04-17 | 5.79 | $5.79 | — |
| 2023-04-14 | 5.79 | $5.79 | — |
| 2023-04-13 | 5.79 | $5.79 | — |
| 2023-04-12 | 5.79 | $5.79 | — |
| 2023-04-11 | 5.79 | $5.79 | — |
| 2023-04-10 | 5.79 | $5.79 | — |
| 2023-04-06 | 5.79 | $5.79 | — |
| 2023-04-05 | 5.79 | $5.79 | — |
| 2023-04-04 | 5.79 | $5.79 | — |
| 2023-04-03 | 5.79 | $5.79 | — |
| 2023-03-31 | 5.79 | $5.79 | — |
| 2023-03-30 | 5.79 | $5.79 | — |
| 2023-03-29 | 5.79 | $5.79 | — |
| 2023-03-28 | 5.79 | $5.79 | — |
| 2023-03-27 | 5.79 | $5.79 | — |
| 2023-03-24 | 5.79 | $5.79 | — |
| 2023-03-23 | 5.79 | $5.79 | — |
| 2023-03-22 | 5.79 | $5.79 | — |
| 2023-03-21 | 5.79 | $5.79 | — |
| 2023-03-20 | 5.79 | $5.79 | — |
| 2023-03-17 | 5.79 | $5.79 | — |
| 2023-03-16 | 5.79 | $5.79 | — |
| 2023-03-15 | 5.79 | $5.79 | — |
| 2023-03-14 | 5.79 | $5.79 | — |
| 2023-03-13 | 5.79 | $5.79 | — |
| 2023-03-10 | 5.79 | $5.79 | — |
| 2023-03-09 | 5.79 | $5.79 | — |
| 2023-03-08 | 5.79 | $5.79 | — |
| 2023-03-07 | 5.79 | $5.79 | — |
| 2023-03-06 | 5.79 | $5.79 | — |
| 2023-03-03 | 5.79 | $5.79 | — |
| 2023-03-02 | 5.79 | $5.79 | — |
| 2023-03-01 | 5.79 | $5.79 | — |
| 2023-02-28 | 5.79 | $5.79 | — |
| 2023-02-27 | 5.79 | $5.79 | — |
| 2023-02-24 | 5.79 | $5.79 | — |
| 2023-02-23 | 5.79 | $5.79 | — |
| 2023-02-22 | 5.79 | $5.79 | — |
| 2023-02-21 | 5.79 | $5.79 | — |
| 2023-02-17 | 5.79 | $5.79 | — |
| 2023-02-16 | 5.79 | $5.79 | — |
| 2023-02-15 | 5.79 | $5.79 | — |
| 2023-02-14 | 5.79 | $5.79 | — |
| 2023-02-13 | 5.79 | $5.79 | — |
| 2023-02-10 | 5.79 | $5.79 | — |
| 2023-02-09 | 5.79 | $5.79 | — |
| 2023-02-08 | 5.79 | $5.79 | — |
| 2023-02-07 | 5.79 | $5.79 | — |
| 2023-02-06 | 5.79 | $5.79 | — |
| 2023-02-03 | 5.79 | $5.79 | — |
| 2023-02-02 | 5.79 | $5.79 | — |
| 2023-02-01 | 5.79 | $5.79 | — |
| 2023-01-31 | 5.79 | $5.79 | — |
| 2023-01-30 | 5.79 | $5.79 | — |
| 2023-01-27 | 5.79 | $5.79 | — |
| 2023-01-26 | 5.79 | $5.79 | — |
| 2023-01-25 | 5.79 | $5.79 | — |
| 2023-01-24 | 5.79 | $5.79 | — |
| 2023-01-23 | 5.79 | $5.79 | — |
| 2023-01-20 | 5.79 | $5.79 | — |
| 2023-01-19 | 5.79 | $5.79 | — |
| 2023-01-18 | 5.79 | $5.79 | — |
| 2023-01-17 | 5.79 | $5.79 | — |
| 2023-01-13 | 5.79 | $5.79 | — |
| 2023-01-12 | 5.79 | $5.79 | — |
| 2023-01-11 | 5.79 | $5.79 | — |
| 2023-01-10 | 5.79 | $5.79 | — |
| 2023-01-09 | 5.79 | $5.79 | — |
| 2023-01-06 | 5.79 | $5.79 | — |
| 2023-01-05 | 5.79 | $5.79 | — |
| 2023-01-04 | 5.79 | $5.79 | — |
| 2023-01-03 | 5.79 | $5.79 | — |
| 2022-12-30 | 5.79 | $5.79 | — |
| 2022-12-29 | 5.79 | $5.79 | — |
| 2022-12-28 | 5.79 | $5.79 | — |
| 2022-12-27 | 5.79 | $5.79 | — |
| 2022-12-23 | 5.79 | $5.79 | — |
| 2022-12-22 | 5.79 | $5.79 | — |
| 2022-12-21 | 5.79 | $5.79 | — |
| 2022-12-20 | 5.79 | $5.79 | — |
| 2022-12-19 | 5.79 | $5.79 | — |
| 2022-12-16 | 5.79 | $5.79 | — |
| 2022-12-15 | 5.79 | $5.79 | — |
| 2022-12-14 | 5.79 | $5.79 | — |
| 2022-12-13 | 5.79 | $5.79 | — |
| 2022-12-12 | 5.79 | $5.79 | — |
| 2022-12-09 | 5.79 | $5.79 | — |
| 2022-12-08 | 5.80 | $5.79 | — |
| 2022-12-07 | 5.80 | $5.79 | — |
| 2022-12-06 | 5.80 | $5.79 | — |
| 2022-12-05 | 5.80 | $5.79 | — |
| 2022-12-02 | 5.80 | $5.79 | — |
| 2022-12-01 | 5.80 | $5.79 | — |
| 2022-11-30 | 5.80 | $5.79 | — |
| 2022-11-29 | 5.80 | $5.79 | — |
| 2022-11-28 | 5.80 | $5.79 | — |
| 2022-11-25 | 5.80 | $5.79 | — |
| 2022-11-23 | 5.80 | $5.79 | — |
| 2022-11-22 | 5.80 | $5.79 | — |
| 2022-11-21 | 5.80 | $5.79 | — |
| 2022-11-18 | 5.80 | $5.79 | — |
| 2022-11-17 | 5.80 | $5.79 | — |
| 2022-11-16 | 5.80 | $5.79 | — |
| 2022-11-15 | 5.80 | $5.79 | — |
| 2022-11-14 | 5.80 | $5.79 | — |
| 2022-11-11 | 5.80 | $5.79 | — |
| 2022-11-10 | 5.80 | $5.79 | — |
| 2022-11-09 | 5.80 | $5.79 | — |
| 2022-11-08 | 5.81 | $5.79 | — |
| 2022-11-07 | 5.81 | $5.79 | — |
| 2022-11-04 | 5.81 | $5.79 | — |
| 2022-11-03 | 5.81 | $5.79 | — |
| 2022-11-02 | 5.81 | $5.79 | — |
| 2022-11-01 | 5.81 | $5.79 | — |
| 2022-10-31 | 5.81 | $5.79 | — |
| 2022-10-28 | 5.81 | $5.79 | — |
| 2022-10-27 | 5.81 | $5.79 | — |
| 2022-10-26 | 5.81 | $5.79 | — |
| 2022-10-25 | 5.81 | $5.79 | — |
| 2022-10-24 | 5.81 | $5.79 | — |
| 2022-10-21 | 5.81 | $5.79 | — |
| 2022-10-20 | 5.81 | $5.79 | — |
| 2022-10-19 | 5.81 | $5.79 | — |
| 2022-10-18 | 5.80 | $5.79 | — |
| 2022-10-17 | 5.80 | $5.79 | — |
| 2022-10-14 | 5.80 | $5.79 | — |
| 2022-10-13 | 5.80 | $5.79 | — |
| 2022-10-12 | 5.80 | $5.79 | — |
| 2022-10-11 | 5.79 | $5.79 | — |
| 2022-10-10 | 5.79 | $5.79 | — |
| 2022-10-07 | 5.79 | $5.79 | — |
| 2022-10-06 | 5.78 | $5.79 | — |
| 2022-10-05 | 5.78 | $5.79 | — |
| 2022-10-04 | 5.77 | $5.79 | — |
| 2022-10-03 | 5.76 | $5.79 | — |
| 2022-09-30 | 5.76 | $5.79 | — |
| 2022-09-29 | 5.75 | $5.79 | — |
| 2022-09-28 | 5.74 | $5.79 | — |
| 2022-09-27 | 5.73 | $5.79 | — |
| 2022-09-26 | 5.72 | $5.79 | — |
| 2022-09-23 | 5.70 | $5.79 | — |
| 2022-09-22 | 5.69 | $5.79 | — |
| 2022-09-21 | 5.67 | $5.79 | — |
| 2022-09-20 | 5.66 | $5.79 | — |
| 2022-09-19 | 5.64 | $5.79 | — |
| 2022-09-16 | 5.62 | $5.79 | — |
| 2022-09-15 | 5.60 | $5.79 | — |
| 2022-09-14 | 5.58 | $5.79 | — |
| 2022-09-13 | 5.56 | $5.79 | — |
| 2022-09-12 | 5.54 | $5.79 | — |
| 2022-09-09 | 5.52 | $5.79 | — |
| 2022-09-08 | 5.50 | $5.79 | — |
| 2022-09-07 | 5.48 | $5.79 | — |
| 2022-09-06 | 5.46 | $5.79 | — |
| 2022-09-02 | 5.44 | $5.79 | — |
| 2022-09-01 | 5.42 | $5.79 | — |
| 2022-08-31 | 5.41 | $5.79 | — |
| 2022-08-30 | 5.40 | $5.79 | — |
| 2022-08-29 | 5.40 | $5.79 | — |
| 2022-08-26 | 5.41 | $5.79 | — |
| 2022-08-25 | 5.43 | $5.79 | — |
| 2022-08-24 | 5.46 | $5.79 | — |
| 2022-08-23 | 5.50 | $5.79 | — |
| 2022-08-22 | 5.57 | $5.79 | — |
| 2022-08-19 | 5.66 | $5.79 | — |
| 2022-08-18 | 5.78 | $5.79 | — |
| 2022-08-17 | 5.94 | $5.79 | — |
| 2022-08-16 | 6.14 | $5.79 | — |
| 2022-08-15 | 6.39 | $5.79 | — |
| 2022-08-12 | 6.70 | $5.79 | — |
| 2022-08-11 | 7.08 | $5.79 | 600 |
| 2022-08-10 | 7.54 | $5.79 | — |
| 2022-08-09 | 8.10 | $5.79 | — |
| 2022-08-08 | 8.78 | $5.79 | 300 |
| 2022-08-05 | 9.60 | $8.80 | — |
| 2022-08-04 | 9.62 | $8.80 | — |
| 2022-08-03 | 9.63 | $8.80 | — |
| 2022-08-02 | 9.63 | $8.80 | — |
| 2022-08-01 | 9.59 | $8.80 | — |
| 2022-07-29 | 9.53 | $8.80 | — |
| 2022-07-28 | 9.43 | $8.80 | 1803 |
| 2022-07-27 | 9.29 | $9.37 | 200 |
| 2022-07-26 | 8.91 | $11.00 | — |
| 2022-07-25 | 7.91 | $11.00 | 1140 |
| 2022-07-22 | 6.67 | $11.00 | 2000 |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | — |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.15 | $5.15 | — |
| 2022-05-10 | 5.15 | $5.15 | — |
| 2022-05-09 | 5.15 | $5.15 | — |
| 2022-05-06 | 5.15 | $5.15 | — |
| 2022-05-05 | 5.15 | $5.15 | — |
| 2022-05-04 | 5.15 | $5.15 | — |
| 2022-05-03 | 5.15 | $5.15 | — |
| 2022-05-02 | 5.15 | $5.15 | — |
| 2022-04-29 | 5.15 | $5.15 | — |
| 2022-04-28 | 5.15 | $5.15 | — |
| 2022-04-27 | 5.15 | $5.15 | — |
| 2022-04-26 | 5.15 | $5.15 | — |
| 2022-04-25 | 5.15 | $5.15 | — |
| 2022-04-22 | 5.15 | $5.15 | — |
| 2022-04-21 | 5.15 | $5.15 | — |
| 2022-04-20 | 5.15 | $5.15 | — |
| 2022-04-19 | 5.15 | $5.15 | — |
| 2022-04-18 | 5.15 | $5.15 | — |
| 2022-04-14 | 5.15 | $5.15 | — |
| 2022-04-13 | 5.15 | $5.15 | — |
| 2022-04-12 | 5.15 | $5.15 | — |
| 2022-04-11 | 5.15 | $5.15 | — |
| 2022-04-08 | 5.15 | $5.15 | — |
| 2022-04-07 | 5.15 | $5.15 | — |
| 2022-04-06 | 5.15 | $5.15 | — |
| 2022-04-05 | 5.15 | $5.15 | — |
| 2022-04-04 | 5.15 | $5.15 | — |
| 2022-04-01 | 5.15 | $5.15 | — |
| 2022-03-31 | 5.15 | $5.15 | — |
| 2022-03-30 | 5.15 | $5.15 | — |
| 2022-03-29 | 5.15 | $5.15 | — |
| 2022-03-28 | 5.15 | $5.15 | — |
| 2022-03-25 | 5.15 | $5.15 | — |
| 2022-03-24 | 5.15 | $5.15 | — |
| 2022-03-23 | 5.15 | $5.15 | — |
| 2022-03-22 | 5.15 | $5.15 | — |
| 2022-03-21 | 5.15 | $5.15 | — |
| 2022-03-18 | 5.15 | $5.15 | — |
| 2022-03-17 | 5.15 | $5.15 | — |
| 2022-03-16 | 5.15 | $5.15 | — |
| 2022-03-15 | 5.15 | $5.15 | — |
| 2022-03-14 | 5.15 | $5.15 | — |
| 2022-03-11 | 5.15 | $5.15 | — |
| 2022-03-10 | 5.15 | $5.15 | — |
| 2022-03-09 | 5.15 | $5.15 | — |
| 2022-03-08 | 5.15 | $5.15 | — |
| 2022-03-07 | 5.15 | $5.15 | — |
| 2022-03-04 | 5.15 | $5.15 | — |
| 2022-03-03 | 5.15 | $5.15 | — |
| 2022-03-02 | 5.15 | $5.15 | — |
| 2022-03-01 | 5.15 | $5.15 | — |
| 2022-02-28 | 5.15 | $5.15 | — |
| 2022-02-25 | 5.15 | $5.15 | — |
| 2022-02-24 | 5.15 | $5.15 | — |
| 2022-02-23 | 5.15 | $5.15 | — |
| 2022-02-22 | 5.15 | $5.15 | — |
| 2022-02-18 | 5.15 | $5.15 | — |
| 2022-02-17 | 5.15 | $5.15 | — |
| 2022-02-16 | 5.15 | $5.15 | — |
| 2022-02-15 | 5.15 | $5.15 | — |
| 2022-02-14 | 5.15 | $5.15 | — |
| 2022-02-11 | 5.15 | $5.15 | — |
| 2022-02-10 | 5.15 | $5.15 | — |
| 2022-02-09 | 5.15 | $5.15 | — |
| 2022-02-08 | 5.15 | $5.15 | — |
| 2022-02-07 | 5.15 | $5.15 | — |
| 2022-02-04 | 5.15 | $5.15 | — |
| 2022-02-03 | 5.15 | $5.15 | — |
| 2022-02-02 | 5.15 | $5.15 | — |
| 2022-02-01 | 5.15 | $5.15 | — |
| 2022-01-31 | 5.15 | $5.15 | — |
| 2022-01-28 | 5.15 | $5.15 | — |
| 2022-01-27 | 5.15 | $5.15 | — |
| 2022-01-26 | 5.15 | $5.15 | — |
| 2022-01-25 | 5.15 | $5.15 | — |
| 2022-01-24 | 5.15 | $5.15 | — |
| 2022-01-21 | 5.15 | $5.15 | — |
| 2022-01-20 | 5.15 | $5.15 | — |
| 2022-01-19 | 5.15 | $5.15 | — |
| 2022-01-18 | 5.15 | $5.15 | — |
| 2022-01-14 | 5.15 | $5.15 | — |
| 2022-01-13 | 5.15 | $5.15 | — |
| 2022-01-12 | 5.15 | $5.15 | — |
| 2022-01-11 | 5.15 | $5.15 | — |
| 2022-01-10 | 5.15 | $5.15 | — |
| 2022-01-07 | 5.15 | $5.15 | — |
| 2022-01-06 | 5.15 | $5.15 | — |
| 2022-01-05 | 5.15 | $5.15 | — |
| 2022-01-04 | 5.15 | $5.15 | — |
| 2022-01-03 | 5.15 | $5.15 | — |
| 2021-12-31 | 5.15 | $5.15 | — |
| 2021-12-30 | 5.15 | $5.15 | — |
| 2021-12-29 | 5.15 | $5.15 | — |
| 2021-12-28 | 5.15 | $5.15 | — |
| 2021-12-27 | 5.15 | $5.15 | — |
| 2021-12-23 | 5.15 | $5.15 | — |
| 2021-12-22 | 5.15 | $5.15 | — |
| 2021-12-21 | 5.15 | $5.15 | — |
| 2021-12-20 | 5.15 | $5.15 | — |
| 2021-12-17 | 5.15 | $5.15 | — |
| 2021-12-16 | 5.15 | $5.15 | — |
| 2021-12-15 | 5.15 | $5.15 | — |
| 2021-12-14 | 5.15 | $5.15 | — |
| 2021-12-13 | 5.15 | $5.15 | — |
| 2021-12-10 | 5.15 | $5.15 | — |
| 2021-12-09 | 5.15 | $5.15 | — |
| 2021-12-08 | 5.15 | $5.15 | — |
| 2021-12-07 | 5.15 | $5.15 | — |
| 2021-12-06 | 5.15 | $5.15 | — |
| 2021-12-03 | 5.15 | $5.15 | — |
| 2021-12-02 | 5.15 | $5.15 | — |
| 2021-12-01 | 5.15 | $5.15 | — |
| 2021-11-30 | 5.15 | $5.15 | — |
| 2021-11-29 | 5.15 | $5.15 | — |
| 2021-11-26 | 5.15 | $5.15 | — |
| 2021-11-24 | 5.15 | $5.15 | — |
| 2021-11-23 | 5.15 | $5.15 | — |
| 2021-11-22 | 5.15 | $5.15 | — |
| 2021-11-19 | 5.15 | $5.15 | — |
| 2021-11-18 | 5.15 | $5.15 | — |
| 2021-11-17 | 5.15 | $5.15 | — |
| 2021-11-16 | 5.15 | $5.15 | — |
| 2021-11-15 | 5.15 | $5.15 | — |
| 2021-11-12 | 5.15 | $5.15 | — |
| 2021-11-11 | 5.15 | $5.15 | — |
| 2021-11-10 | 5.15 | $5.15 | — |
| 2021-11-09 | 5.15 | $5.15 | — |
| 2021-11-08 | 5.15 | $5.15 | — |
| 2021-11-05 | 5.15 | $5.15 | — |
| 2021-11-04 | 5.15 | $5.15 | — |
| 2021-11-03 | 5.15 | $5.15 | — |
| 2021-11-02 | 5.15 | $5.15 | — |
| 2021-11-01 | 5.15 | $5.15 | — |
| 2021-10-29 | 5.15 | $5.15 | — |
| 2021-10-28 | 5.15 | $5.15 | — |
| 2021-10-27 | 5.15 | $5.15 | — |
| 2021-10-26 | 5.15 | $5.15 | — |
| 2021-10-25 | 5.15 | $5.15 | — |
| 2021-10-22 | 5.15 | $5.15 | — |
| 2021-10-21 | 5.15 | $5.15 | — |
| 2021-10-20 | 5.15 | $5.15 | — |
| 2021-10-19 | 5.15 | $5.15 | — |
| 2021-10-18 | 5.15 | $5.15 | — |
| 2021-10-15 | 5.15 | $5.15 | — |
| 2021-10-14 | 5.15 | $5.15 | — |
| 2021-10-13 | 5.15 | $5.15 | — |
| 2021-10-12 | 5.15 | $5.15 | — |
| 2021-10-11 | 5.15 | $5.15 | — |
| 2021-10-08 | 5.15 | $5.15 | — |
| 2021-10-07 | 5.15 | $5.15 | — |
| 2021-10-06 | 5.15 | $5.15 | — |
| 2021-10-05 | 5.15 | $5.15 | — |
| 2021-10-04 | 5.15 | $5.15 | — |
| 2021-10-01 | 5.15 | $5.15 | — |
| 2021-09-30 | 5.15 | $5.15 | — |
| 2021-09-29 | 5.15 | $5.15 | — |
| 2021-09-28 | 5.15 | $5.15 | — |
| 2021-09-27 | 5.15 | $5.15 | — |
| 2021-09-24 | 5.15 | $5.15 | — |
| 2021-09-23 | 5.15 | $5.15 | — |
| 2021-09-22 | 5.15 | $5.15 | — |
| 2021-09-21 | 5.15 | $5.15 | — |
| 2021-09-20 | 5.15 | $5.15 | — |
| 2021-09-17 | 5.15 | $5.15 | — |
| 2021-09-16 | 5.15 | $5.15 | — |
| 2021-09-15 | 5.15 | $5.15 | — |
| 2021-09-14 | 5.15 | $5.15 | — |
| 2021-09-13 | 5.15 | $5.15 | — |
| 2021-09-10 | 5.15 | $5.15 | — |
| 2021-09-09 | 5.15 | $5.15 | — |
| 2021-09-08 | 5.15 | $5.15 | — |
| 2021-09-07 | 5.15 | $5.15 | — |
| 2021-09-03 | 5.15 | $5.15 | — |
| 2021-09-02 | 5.15 | $5.15 | — |
| 2021-09-01 | 5.15 | $5.15 | — |
| 2021-08-31 | 5.15 | $5.15 | — |
| 2021-08-30 | 5.15 | $5.15 | — |
| 2021-08-27 | 5.15 | $5.15 | — |
| 2021-08-26 | 5.15 | $5.15 | — |
| 2021-08-25 | 5.15 | $5.15 | — |
| 2021-08-24 | 5.15 | $5.15 | — |
| 2021-08-23 | 5.15 | $5.15 | — |
| 2021-08-20 | 5.15 | $5.15 | — |
| 2021-08-19 | 5.15 | $5.15 | — |
| 2021-08-18 | 5.15 | $5.15 | — |
| 2021-08-17 | 5.15 | $5.15 | — |
| 2021-08-16 | 5.15 | $5.15 | — |
| 2021-08-13 | 5.15 | $5.15 | — |
| 2021-08-12 | 5.15 | $5.15 | — |
| 2021-08-11 | 5.15 | $5.15 | — |
| 2021-08-10 | 5.15 | $5.15 | — |
| 2021-08-09 | 5.15 | $5.15 | — |
| 2021-08-06 | 5.15 | $5.15 | — |
| 2021-08-05 | 5.15 | $5.15 | — |
| 2021-08-04 | 5.15 | $5.15 | — |
| 2021-08-03 | 5.15 | $5.15 | — |
| 2021-08-02 | 5.15 | $5.15 | — |
| 2021-07-30 | 5.15 | $5.15 | — |
| 2021-07-29 | 5.15 | $5.15 | — |
| 2021-07-28 | 5.15 | $5.15 | — |
| 2021-07-27 | 5.15 | $5.15 | — |
| 2021-07-26 | 5.15 | $5.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.70
2026-07-20
Close Price
$7.00
Vol: 113
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.70 | $7.00 | 113 |
| 2026-07-17 | 5.70 | $7.00 | 113 |
| 2026-07-16 | 5.70 | $7.00 | — |
| 2026-07-15 | 5.70 | $7.00 | — |
| 2026-07-14 | 5.70 | $7.00 | 113 |
| 2026-07-13 | 5.70 | $7.00 | 113 |
| 2026-07-10 | 5.70 | $7.00 | 113 |
| 2026-07-09 | 5.70 | $7.00 | 113 |
| 2026-07-08 | 5.70 | $7.00 | — |
| 2026-07-07 | 5.70 | $7.00 | — |
| 2026-07-06 | 5.70 | $7.00 | 113 |
| 2026-07-02 | 5.70 | $7.00 | 113 |
| 2026-07-01 | 5.70 | $7.00 | 113 |
| 2026-06-30 | 5.70 | $7.00 | 113 |
| 2026-06-29 | 5.70 | $7.00 | 113 |
| 2026-06-26 | 5.70 | $7.00 | 113 |
| 2026-06-25 | 5.70 | $7.00 | 113 |
| 2026-06-24 | 5.70 | $7.00 | 113 |
| 2026-06-23 | 5.70 | $7.00 | 113 |
| 2026-06-22 | 5.70 | $7.00 | 113 |
| 2026-06-18 | 5.70 | $7.00 | 113 |
| 2026-06-17 | 5.70 | $7.00 | 113 |
| 2026-06-16 | 5.70 | $7.00 | 113 |
| 2026-06-15 | 5.70 | $7.00 | 113 |
| 2026-06-12 | 5.70 | $7.00 | 113 |
| 2026-06-11 | 5.70 | $7.00 | 113 |
| 2026-06-10 | 5.70 | $7.00 | 113 |
| 2026-06-09 | 5.70 | $7.00 | 113 |
| 2026-06-08 | 5.70 | $7.00 | — |
| 2026-06-05 | 5.70 | $7.00 | 113 |
| 2026-06-04 | 5.70 | $7.00 | 113 |
| 2026-06-03 | 5.70 | $7.00 | 113 |
| 2026-06-02 | 5.70 | $7.00 | 113 |
| 2026-06-01 | 5.70 | $7.00 | 113 |
| 2026-05-29 | 5.70 | $7.00 | 113 |
| 2026-05-28 | 5.70 | $7.00 | 113 |
| 2026-05-27 | 5.70 | $7.00 | 113 |
| 2026-05-26 | 5.70 | $7.00 | — |
| 2026-05-22 | 5.70 | $7.00 | 113 |
| 2026-05-21 | 5.70 | $7.00 | 113 |
| 2026-05-20 | 5.70 | $7.00 | 113 |
| 2026-05-19 | 5.70 | $7.00 | 113 |
| 2026-05-18 | 5.70 | $7.00 | 113 |
| 2026-05-15 | 5.70 | $7.00 | — |
| 2026-05-14 | 5.70 | $7.00 | 113 |
| 2026-05-13 | 5.70 | $7.00 | 113 |
| 2026-05-12 | 5.70 | $7.00 | 113 |
| 2026-05-11 | 5.70 | $7.00 | 113 |
| 2026-05-08 | 5.70 | $7.00 | 113 |
| 2026-05-07 | 5.70 | $7.00 | — |
| 2026-05-06 | 5.70 | $7.00 | 113 |
| 2026-05-05 | 5.70 | $7.00 | 113 |
| 2026-05-04 | 5.70 | $7.00 | 113 |
| 2026-05-01 | 5.70 | $7.00 | 113 |
| 2026-04-30 | 5.70 | $7.00 | 113 |
| 2026-04-29 | 5.70 | $7.00 | 113 |
| 2026-04-28 | 5.70 | $7.00 | 113 |
| 2026-04-27 | 5.70 | $7.00 | 113 |
| 2026-04-24 | 5.70 | $7.00 | 113 |
| 2026-04-23 | 5.70 | $7.00 | 113 |
| 2026-04-22 | 5.70 | $7.00 | 113 |
| 2026-04-21 | 5.70 | $7.00 | 113 |
| 2026-04-20 | 5.70 | $7.00 | — |
| 2026-04-17 | 5.70 | $7.00 | 113 |
| 2026-04-16 | 5.70 | $7.00 | 113 |
| 2026-04-15 | 5.70 | $7.00 | 113 |
| 2026-04-14 | 5.70 | $7.00 | 113 |
| 2026-04-13 | 5.70 | $7.00 | 113 |
| 2026-04-10 | 5.70 | $7.00 | 113 |
| 2026-04-09 | 5.70 | $7.00 | 113 |
| 2026-04-08 | 5.70 | $7.00 | 113 |
| 2026-04-07 | 5.70 | $7.00 | 113 |
| 2026-04-06 | 5.70 | $7.00 | 113 |
| 2026-04-02 | 5.70 | $7.00 | 113 |
| 2026-04-01 | 5.70 | $7.00 | 113 |
| 2026-03-31 | 5.70 | $7.00 | 113 |
| 2026-03-30 | 5.70 | $7.00 | 113 |
| 2026-03-27 | 5.70 | $7.00 | 113 |
| 2026-03-26 | 5.70 | $7.00 | 113 |
| 2026-03-25 | 5.70 | $7.00 | 113 |
| 2026-03-24 | 5.70 | $7.00 | 113 |
| 2026-03-23 | 5.70 | $7.00 | 113 |
| 2026-03-20 | 5.70 | $7.00 | 113 |
| 2026-03-19 | 5.70 | $7.00 | 113 |
| 2026-03-18 | 5.70 | $7.00 | 113 |
| 2026-03-17 | 5.70 | $7.00 | 113 |
| 2026-03-16 | 5.70 | $7.00 | — |
| 2026-03-13 | 5.70 | $7.00 | 113 |
| 2026-03-12 | 5.70 | $7.00 | 113 |
| 2026-03-11 | 5.70 | $7.00 | 113 |
| 2026-03-10 | 5.70 | $7.00 | 113 |
| 2026-03-09 | 5.70 | $7.00 | 113 |
| 2026-03-06 | 5.70 | $7.00 | 113 |
| 2026-03-05 | 5.70 | $7.00 | 113 |
| 2026-03-04 | 5.70 | $7.00 | 113 |
| 2026-03-03 | 5.70 | $7.00 | 113 |
| 2026-03-02 | 5.70 | $7.00 | 113 |
| 2026-02-27 | 5.70 | $7.00 | 113 |
| 2026-02-26 | 5.70 | $7.00 | 113 |
| 2026-02-25 | 5.70 | $7.00 | 113 |
| 2026-02-24 | 5.70 | $7.00 | 113 |
| 2026-02-23 | 5.70 | $7.00 | 113 |
| 2026-02-20 | 5.70 | $7.00 | — |
| 2026-02-19 | 5.70 | $7.00 | — |
| 2026-02-18 | 5.70 | $7.00 | — |
| 2026-02-17 | 5.70 | $7.00 | — |
| 2026-02-13 | 5.70 | $7.00 | — |
| 2026-02-12 | 5.70 | $7.00 | — |
| 2026-02-11 | 5.70 | $7.00 | — |
| 2026-02-10 | 5.70 | $7.00 | — |
| 2026-02-09 | 5.70 | $7.00 | — |
| 2026-02-06 | 5.70 | $7.00 | 113 |
| 2026-02-05 | 99.90 | $7.51 | 10 |
| 2026-02-04 | 99.90 | $7.51 | 10 |
| 2026-02-03 | 99.90 | $7.51 | 10 |
| 2026-02-02 | 99.90 | $7.51 | — |
| 2026-01-30 | 99.90 | $7.51 | — |
| 2026-01-29 | 99.90 | $7.51 | 10 |
| 2026-01-28 | 99.90 | $7.51 | 10 |
| 2026-01-27 | 99.90 | $7.51 | 10 |
| 2026-01-26 | 99.90 | $7.51 | 10 |
| 2026-01-23 | 99.90 | $7.51 | 10 |
| 2026-01-22 | 99.90 | $7.51 | 10 |
| 2026-01-21 | 99.90 | $7.51 | 10 |
| 2026-01-20 | 99.90 | $7.51 | 10 |
| 2026-01-16 | 99.90 | $7.51 | 10 |
| 2026-01-15 | 99.90 | $7.51 | 10 |
| 2026-01-14 | 99.90 | $7.51 | 10 |
| 2026-01-13 | 99.90 | $7.51 | 10 |
| 2026-01-12 | 99.90 | $7.51 | 10 |
| 2026-01-09 | 99.90 | $7.51 | 10 |
| 2026-01-08 | 99.90 | $7.51 | 10 |
| 2026-01-07 | 99.90 | $7.51 | 10 |
| 2026-01-06 | 99.90 | $7.51 | — |
| 2026-01-05 | 99.90 | $7.51 | 10 |
| 2026-01-02 | 99.90 | $7.51 | 10 |
| 2025-12-31 | 99.90 | $7.51 | 10 |
| 2025-12-30 | 99.90 | $7.51 | 10 |
| 2025-12-29 | 99.90 | $7.51 | 10 |
| 2025-12-26 | 99.90 | $7.51 | 10 |
| 2025-12-24 | 99.90 | $7.51 | — |
| 2025-12-23 | 99.90 | $7.51 | 10 |
| 2025-12-22 | 99.90 | $7.51 | 10 |
| 2025-12-19 | 99.90 | $7.51 | 10 |
| 2025-12-18 | 99.90 | $7.51 | 10 |
| 2025-12-17 | 99.90 | $7.51 | 10 |
| 2025-12-16 | 99.90 | $7.51 | 10 |
| 2025-12-15 | 99.90 | $7.51 | — |
| 2025-12-12 | 99.90 | $7.51 | — |
| 2025-12-11 | 99.90 | $7.51 | — |
| 2025-12-10 | 99.90 | $7.51 | 10 |
| 2025-12-09 | 99.90 | $7.51 | 10 |
| 2025-12-08 | 99.90 | $7.51 | 100 |
| 2025-12-05 | 90.48 | $7.26 | 10 |
| 2025-12-04 | 90.48 | $7.26 | 10 |
| 2025-12-03 | 90.48 | $7.26 | 10 |
| 2025-12-02 | 90.48 | $7.26 | 10 |
| 2025-12-01 | 90.48 | $7.26 | 10 |
| 2025-11-28 | 90.48 | $7.26 | 10 |
| 2025-11-26 | 90.48 | $7.26 | 10 |
| 2025-11-25 | 90.48 | $7.26 | — |
| 2025-11-24 | 90.48 | $7.26 | 10 |
| 2025-11-21 | 90.48 | $7.26 | 10 |
| 2025-11-20 | 90.48 | $7.26 | 10 |
| 2025-11-19 | 90.48 | $7.26 | 10 |
| 2025-11-18 | 90.48 | $7.26 | 10 |
| 2025-11-17 | 90.48 | $7.26 | 10 |
| 2025-11-14 | 90.48 | $7.26 | 10 |
| 2025-11-13 | 90.48 | $7.26 | 10 |
| 2025-11-12 | 90.48 | $7.26 | 10 |
| 2025-11-11 | 90.48 | $7.26 | 10 |
| 2025-11-10 | 90.48 | $7.26 | 10 |
| 2025-11-07 | 90.48 | $7.26 | 10 |
| 2025-11-06 | 90.48 | $7.26 | 10 |
| 2025-11-05 | 90.48 | $7.26 | 10 |
| 2025-11-04 | 90.48 | $7.26 | 10 |
| 2025-11-03 | 90.48 | $7.26 | 10 |
| 2025-10-31 | 90.48 | $7.26 | 10 |
| 2025-10-30 | 90.48 | $7.26 | 10 |
| 2025-10-29 | 90.48 | $7.26 | 10 |
| 2025-10-28 | 90.48 | $7.26 | — |
| 2025-10-27 | 90.48 | $7.26 | — |
| 2025-10-24 | 90.48 | $7.26 | — |
| 2025-10-23 | 90.48 | $7.26 | — |
| 2025-10-22 | 90.48 | $7.26 | — |
| 2025-10-21 | 90.48 | $7.26 | — |
| 2025-10-20 | 90.48 | $7.26 | — |
| 2025-10-17 | 90.48 | $7.26 | — |
| 2025-10-16 | 90.48 | $7.26 | — |
| 2025-10-15 | 90.48 | $7.26 | — |
| 2025-10-14 | 90.48 | $7.26 | — |
| 2025-10-13 | 90.48 | $7.26 | — |
| 2025-10-10 | 90.48 | $7.26 | — |
| 2025-10-09 | 90.48 | $7.26 | — |
| 2025-10-08 | 90.48 | $7.26 | — |
| 2025-10-07 | 90.48 | $7.26 | — |
| 2025-10-06 | 90.48 | $7.26 | — |
| 2025-10-03 | 90.48 | $7.26 | — |
| 2025-10-02 | 90.48 | $7.26 | — |
| 2025-10-01 | 90.48 | $7.26 | — |
| 2025-09-30 | 90.48 | $7.26 | — |
| 2025-09-29 | 90.48 | $7.26 | — |
| 2025-09-26 | 90.48 | $7.26 | — |
| 2025-09-25 | 90.48 | $7.26 | — |
| 2025-09-24 | 90.48 | $7.26 | — |
| 2025-09-23 | 90.48 | $7.26 | — |
| 2025-09-22 | 90.48 | $7.26 | — |
| 2025-09-19 | 90.48 | $7.26 | — |
| 2025-09-18 | 90.48 | $7.26 | — |
| 2025-09-17 | 90.48 | $7.26 | — |
| 2025-09-16 | 90.48 | $7.26 | — |
| 2025-09-15 | 90.48 | $7.26 | 10 |
| 2025-09-12 | 90.48 | $7.26 | — |
| 2025-09-11 | 90.48 | $7.26 | — |
| 2025-09-10 | 90.48 | $7.26 | — |
| 2025-09-09 | 90.48 | $7.26 | — |
| 2025-09-08 | 90.48 | $7.26 | — |
| 2025-09-05 | 90.48 | $7.26 | — |
| 2025-09-04 | 90.48 | $7.26 | — |
| 2025-09-03 | 90.48 | $7.26 | — |
| 2025-09-02 | 90.48 | $7.26 | 10 |
| 2025-08-29 | 90.48 | $7.26 | — |
| 2025-08-28 | 90.48 | $7.26 | — |
| 2025-08-27 | 90.48 | $7.26 | — |
| 2025-08-26 | 90.48 | $7.26 | — |
| 2025-08-25 | 90.48 | $7.26 | — |
| 2025-08-22 | 90.48 | $7.26 | 10 |
| 2025-08-21 | 90.48 | $7.26 | 10 |
| 2025-08-20 | 90.48 | $7.26 | 10 |
| 2025-08-19 | 90.48 | $7.26 | 10 |
| 2025-08-18 | 90.48 | $7.26 | — |
| 2025-08-15 | 90.48 | $7.26 | — |
| 2025-08-14 | 90.48 | $7.26 | — |
| 2025-08-13 | 90.48 | $7.26 | — |
| 2025-08-12 | 90.48 | $7.26 | — |
| 2025-08-11 | 90.48 | $7.26 | — |
| 2025-08-08 | 90.48 | $7.26 | — |
| 2025-08-07 | 90.48 | $7.26 | — |
| 2025-08-06 | 90.48 | $7.26 | — |
| 2025-08-05 | 90.48 | $7.26 | — |
| 2025-08-04 | 90.48 | $7.26 | — |
| 2025-08-01 | 90.48 | $7.26 | — |
| 2025-07-31 | 90.48 | $7.26 | — |
| 2025-07-30 | 90.48 | $7.26 | 10 |
| 2025-07-29 | 90.48 | $7.26 | — |
| 2025-07-28 | 90.48 | $7.26 | 100 |
| 2025-07-25 | 90.48 | $7.26 | — |
| 2025-07-24 | 90.48 | $7.26 | — |
| 2025-07-23 | 90.48 | $7.26 | — |
| 2025-07-22 | 90.48 | $7.26 | — |
| 2025-07-21 | 90.48 | $7.26 | 100 |
| 2025-07-18 | 90.48 | $7.26 | 100 |
| 2025-07-17 | 90.48 | $7.26 | 100 |
| 2025-07-16 | 90.48 | $7.26 | — |
| 2025-07-15 | 90.48 | $7.26 | — |
| 2025-07-14 | 90.48 | $7.26 | — |
| 2025-07-11 | 90.48 | $7.26 | — |
| 2025-07-10 | 90.48 | $7.26 | — |
| 2025-07-09 | 90.48 | $7.26 | — |
| 2025-07-08 | 90.48 | $7.26 | — |
| 2025-07-07 | 90.48 | $7.26 | — |
| 2025-07-03 | 90.48 | $7.26 | — |
| 2025-07-02 | 90.48 | $7.26 | — |
| 2025-07-01 | 90.48 | $7.26 | — |
| 2025-06-30 | 90.48 | $7.26 | — |
| 2025-06-27 | 90.48 | $7.26 | — |
| 2025-06-26 | 90.48 | $7.26 | — |
| 2025-06-25 | 90.48 | $7.26 | 100 |
| 2025-06-24 | 89.23 | $7.15 | — |
| 2025-06-23 | 89.23 | $7.15 | — |
| 2025-06-20 | 89.23 | $7.15 | — |
| 2025-06-18 | 89.23 | $7.15 | — |
| 2025-06-17 | 89.23 | $7.15 | — |
| 2025-06-16 | 89.23 | $7.15 | — |
| 2025-06-13 | 89.23 | $7.15 | — |
| 2025-06-12 | 89.23 | $7.15 | — |
| 2025-06-11 | 89.23 | $7.15 | — |
| 2025-06-10 | 89.23 | $7.15 | 100 |
| 2025-06-09 | 85.17 | $6.77 | — |
| 2025-06-06 | 85.17 | $6.77 | — |
| 2025-06-05 | 85.17 | $6.77 | — |
| 2025-06-04 | 85.17 | $6.77 | — |
| 2025-06-03 | 85.17 | $6.77 | — |
| 2025-06-02 | 85.17 | $6.77 | — |
| 2025-05-30 | 85.17 | $6.77 | — |
| 2025-05-29 | 85.17 | $6.77 | 100 |
| 2025-05-28 | 84.56 | $6.71 | — |
| 2025-05-27 | 84.56 | $6.71 | 101 |
| 2025-05-23 | 100.00 | $6.96 | — |
| 2025-05-22 | 100.00 | $6.96 | — |
| 2025-05-21 | 100.00 | $6.96 | — |
| 2025-05-20 | 100.00 | $6.96 | — |
| 2025-05-19 | 100.00 | $6.96 | 130 |
| 2025-05-16 | 48.71 | $5.19 | — |
| 2025-05-15 | 48.71 | $5.19 | — |
| 2025-05-14 | 48.71 | $5.19 | — |
| 2025-05-13 | 48.71 | $5.19 | — |
| 2025-05-12 | 48.71 | $5.19 | — |
| 2025-05-09 | 48.71 | $5.19 | — |
| 2025-05-08 | 48.71 | $5.19 | — |
| 2025-05-07 | 48.71 | $5.19 | — |
| 2025-05-06 | 48.71 | $5.19 | — |
| 2025-05-05 | 48.71 | $5.19 | — |
| 2025-05-02 | 48.71 | $5.19 | — |
| 2025-05-01 | 48.71 | $5.19 | — |
| 2025-04-30 | 48.71 | $5.19 | — |
| 2025-04-29 | 48.71 | $5.19 | — |
| 2025-04-28 | 48.71 | $5.19 | — |
| 2025-04-25 | 48.71 | $5.19 | — |
| 2025-04-24 | 48.71 | $5.19 | — |
| 2025-04-23 | 48.71 | $5.19 | — |
| 2025-04-22 | 48.71 | $5.19 | — |
| 2025-04-21 | 48.71 | $5.19 | — |
| 2025-04-17 | 48.71 | $5.19 | — |
| 2025-04-16 | 48.71 | $5.19 | — |
| 2025-04-15 | 48.71 | $5.19 | — |
| 2025-04-14 | 48.71 | $5.19 | — |
| 2025-04-11 | 48.71 | $5.19 | — |
| 2025-04-10 | 48.71 | $5.19 | — |
| 2025-04-09 | 48.71 | $5.19 | — |
| 2025-04-08 | 48.71 | $5.19 | — |
| 2025-04-07 | 48.71 | $5.19 | — |
| 2025-04-04 | 48.71 | $5.19 | — |
| 2025-04-03 | 48.71 | $5.19 | — |
| 2025-04-02 | 48.71 | $5.19 | — |
| 2025-04-01 | 48.71 | $5.19 | — |
| 2025-03-31 | 48.71 | $5.19 | — |
| 2025-03-28 | 48.71 | $5.19 | — |
| 2025-03-27 | 48.71 | $5.19 | — |
| 2025-03-26 | 48.71 | $5.19 | — |
| 2025-03-25 | 48.71 | $5.19 | — |
| 2025-03-24 | 48.71 | $5.19 | — |
| 2025-03-21 | 48.71 | $5.19 | — |
| 2025-03-20 | 48.71 | $5.19 | — |
| 2025-03-19 | 48.71 | $5.19 | — |
| 2025-03-18 | 48.71 | $5.19 | — |
| 2025-03-17 | 48.71 | $5.19 | — |
| 2025-03-14 | 48.71 | $5.19 | — |
| 2025-03-13 | 48.71 | $5.19 | — |
| 2025-03-12 | 48.71 | $5.19 | — |
| 2025-03-11 | 48.71 | $5.19 | — |
| 2025-03-10 | 48.71 | $5.19 | — |
| 2025-03-07 | 48.71 | $5.19 | — |
| 2025-03-06 | 48.71 | $5.19 | — |
| 2025-03-05 | 48.71 | $5.19 | — |
| 2025-03-04 | 48.71 | $5.19 | — |
| 2025-03-03 | 48.71 | $5.19 | — |
| 2025-02-28 | 48.71 | $5.19 | — |
| 2025-02-27 | 48.71 | $5.19 | — |
| 2025-02-26 | 48.71 | $5.19 | — |
| 2025-02-25 | 48.71 | $5.19 | — |
| 2025-02-24 | 48.71 | $5.19 | — |
| 2025-02-21 | 48.71 | $5.19 | — |
| 2025-02-20 | 48.71 | $5.19 | — |
| 2025-02-19 | 48.71 | $5.19 | — |
| 2025-02-18 | 48.71 | $5.19 | — |
| 2025-02-14 | 48.71 | $5.19 | — |
| 2025-02-13 | 48.71 | $5.19 | — |
| 2025-02-12 | 48.71 | $5.19 | — |
| 2025-02-11 | 48.71 | $5.19 | — |
| 2025-02-10 | 48.71 | $5.19 | — |
| 2025-02-07 | 48.71 | $5.19 | — |
| 2025-02-06 | 48.71 | $5.19 | — |
| 2025-02-05 | 48.71 | $5.19 | — |
| 2025-02-04 | 48.71 | $5.19 | — |
| 2025-02-03 | 48.71 | $5.19 | — |
| 2025-01-31 | 48.71 | $5.19 | — |
| 2025-01-30 | 48.71 | $5.19 | — |
| 2025-01-29 | 48.71 | $5.19 | — |
| 2025-01-28 | 48.71 | $5.19 | — |
| 2025-01-27 | 48.71 | $5.19 | — |
| 2025-01-24 | 48.71 | $5.19 | — |
| 2025-01-23 | 48.71 | $5.19 | — |
| 2025-01-22 | 48.71 | $5.19 | — |
| 2025-01-21 | 48.71 | $5.19 | — |
| 2025-01-17 | 48.71 | $5.19 | — |
| 2025-01-16 | 48.71 | $5.19 | — |
| 2025-01-15 | 48.71 | $5.19 | — |
| 2025-01-14 | 48.71 | $5.19 | — |
| 2025-01-13 | 48.71 | $5.19 | — |
| 2025-01-10 | 48.71 | $5.19 | — |
| 2025-01-08 | 48.71 | $5.19 | — |
| 2025-01-07 | 48.71 | $5.19 | — |
| 2025-01-06 | 48.71 | $5.19 | — |
| 2025-01-03 | 48.71 | $5.19 | — |
| 2025-01-02 | 48.71 | $5.19 | — |
| 2024-12-31 | 48.71 | $5.19 | — |
| 2024-12-30 | 48.71 | $5.19 | — |
| 2024-12-27 | 48.71 | $5.19 | — |
| 2024-12-26 | 48.71 | $5.19 | — |
| 2024-12-24 | 48.71 | $5.19 | — |
| 2024-12-23 | 48.71 | $5.19 | — |
| 2024-12-20 | 48.71 | $5.19 | — |
| 2024-12-19 | 48.71 | $5.19 | — |
| 2024-12-18 | 48.71 | $5.19 | — |
| 2024-12-17 | 48.71 | $5.19 | — |
| 2024-12-16 | 48.71 | $5.19 | — |
| 2024-12-13 | 48.71 | $5.19 | — |
| 2024-12-12 | 48.71 | $5.19 | — |
| 2024-12-11 | 48.71 | $5.19 | — |
| 2024-12-10 | 48.71 | $5.19 | — |
| 2024-12-09 | 48.71 | $5.19 | — |
| 2024-12-06 | 48.71 | $5.19 | — |
| 2024-12-05 | 48.71 | $5.19 | — |
| 2024-12-04 | 48.71 | $5.19 | — |
| 2024-12-03 | 48.71 | $5.19 | — |
| 2024-12-02 | 48.71 | $5.19 | — |
| 2024-11-29 | 48.71 | $5.19 | — |
| 2024-11-27 | 48.71 | $5.19 | — |
| 2024-11-26 | 48.71 | $5.19 | — |
| 2024-11-25 | 48.71 | $5.19 | — |
| 2024-11-22 | 48.71 | $5.19 | — |
| 2024-11-21 | 48.71 | $5.19 | — |
| 2024-11-20 | 48.71 | $5.19 | — |
| 2024-11-19 | 48.71 | $5.19 | — |
| 2024-11-18 | 48.71 | $5.19 | — |
| 2024-11-15 | 48.71 | $5.19 | — |
| 2024-11-14 | 48.71 | $5.19 | — |
| 2024-11-13 | 48.71 | $5.19 | — |
| 2024-11-12 | 48.71 | $5.19 | — |
| 2024-11-11 | 48.71 | $5.19 | — |
| 2024-11-08 | 48.71 | $5.19 | — |
| 2024-11-07 | 48.71 | $5.19 | — |
| 2024-11-06 | 48.71 | $5.19 | — |
| 2024-11-05 | 48.71 | $5.19 | — |
| 2024-11-04 | 48.71 | $5.19 | — |
| 2024-11-01 | 48.71 | $5.19 | — |
| 2024-10-31 | 48.71 | $5.19 | — |
| 2024-10-30 | 48.71 | $5.19 | — |
| 2024-10-29 | 48.71 | $5.19 | — |
| 2024-10-28 | 48.71 | $5.19 | — |
| 2024-10-25 | 48.71 | $5.19 | — |
| 2024-10-24 | 48.71 | $5.19 | — |
| 2024-10-23 | 48.71 | $5.19 | — |
| 2024-10-22 | 48.71 | $5.19 | — |
| 2024-10-21 | 48.71 | $5.19 | — |
| 2024-10-18 | 48.71 | $5.19 | — |
| 2024-10-17 | 48.71 | $5.19 | — |
| 2024-10-16 | 48.71 | $5.19 | — |
| 2024-10-15 | 48.71 | $5.19 | — |
| 2024-10-14 | 48.71 | $5.19 | — |
| 2024-10-11 | 48.71 | $5.19 | — |
| 2024-10-10 | 48.71 | $5.19 | — |
| 2024-10-09 | 48.71 | $5.19 | — |
| 2024-10-08 | 48.71 | $5.19 | — |
| 2024-10-07 | 48.71 | $5.19 | — |
| 2024-10-04 | 48.71 | $5.19 | — |
| 2024-10-03 | 48.71 | $5.19 | — |
| 2024-10-02 | 48.71 | $5.19 | — |
| 2024-10-01 | 48.71 | $5.19 | — |
| 2024-09-30 | 48.71 | $5.19 | — |
| 2024-09-27 | 48.71 | $5.19 | — |
| 2024-09-26 | 48.71 | $5.19 | — |
| 2024-09-25 | 48.71 | $5.19 | — |
| 2024-09-24 | 48.71 | $5.19 | — |
| 2024-09-23 | 48.71 | $5.19 | — |
| 2024-09-20 | 48.71 | $5.19 | — |
| 2024-09-19 | 48.71 | $5.19 | — |
| 2024-09-18 | 48.71 | $5.19 | — |
| 2024-09-17 | 48.71 | $5.19 | — |
| 2024-09-16 | 48.71 | $5.19 | — |
| 2024-09-13 | 99.96 | $5.42 | 1000 |
| 2024-09-12 | 0.00 | $5.19 | — |
| 2024-09-11 | 0.00 | $5.19 | — |
| 2024-09-10 | 0.00 | $5.19 | — |
| 2024-09-09 | 0.00 | $5.19 | — |
| 2024-09-06 | 0.00 | $5.19 | — |
| 2024-09-05 | 0.00 | $5.19 | — |
| 2024-09-04 | 0.00 | $5.19 | — |
| 2024-09-03 | 0.00 | $5.19 | — |
| 2024-08-30 | 0.00 | $5.19 | — |
| 2024-08-29 | 0.00 | $5.19 | — |
| 2024-08-28 | 0.00 | $5.19 | — |
| 2024-08-27 | 0.00 | $5.19 | — |
| 2024-08-26 | 0.00 | $5.19 | — |
| 2024-08-23 | 0.00 | $5.19 | — |
| 2024-08-22 | 0.00 | $5.19 | — |
| 2024-08-21 | 0.00 | $5.19 | — |
| 2024-08-20 | 0.00 | $5.19 | — |
| 2024-08-19 | 0.00 | $5.19 | — |
| 2024-08-16 | 0.00 | $5.19 | — |
| 2024-08-15 | 0.00 | $5.19 | — |
| 2024-08-14 | 0.00 | $5.19 | — |
| 2024-08-13 | 0.00 | $5.19 | — |
| 2024-08-12 | 0.00 | $5.19 | — |
| 2024-08-09 | 0.00 | $5.19 | — |
| 2024-08-08 | 0.00 | $5.19 | — |
| 2024-08-07 | 0.00 | $5.19 | — |
| 2024-08-06 | 0.00 | $5.19 | — |
| 2024-08-05 | 0.00 | $5.19 | — |
| 2024-08-02 | 0.00 | $5.19 | — |
| 2024-08-01 | 0.00 | $5.19 | — |
| 2024-07-31 | 0.00 | $5.19 | — |
| 2024-07-30 | 0.00 | $5.19 | — |
| 2024-07-29 | 0.00 | $5.19 | — |
| 2024-07-26 | 0.00 | $5.19 | — |
| 2024-07-25 | 0.00 | $5.19 | — |
| 2024-07-24 | 0.00 | $5.19 | — |
| 2024-07-23 | 0.00 | $5.19 | — |
| 2024-07-22 | 0.00 | $5.19 | — |
| 2024-07-19 | 0.00 | $5.19 | — |
| 2024-07-18 | 0.00 | $5.19 | — |
| 2024-07-17 | 0.00 | $5.19 | — |
| 2024-07-16 | 0.00 | $5.19 | — |
| 2024-07-15 | 0.00 | $5.19 | — |
| 2024-07-12 | 0.00 | $5.19 | — |
| 2024-07-11 | 0.00 | $5.19 | — |
| 2024-07-10 | 0.00 | $5.19 | — |
| 2024-07-09 | 0.00 | $5.19 | — |
| 2024-07-08 | 0.00 | $5.19 | — |
| 2024-07-05 | 0.00 | $5.19 | — |
| 2024-07-03 | 0.00 | $5.19 | — |
| 2024-07-02 | 0.00 | $5.19 | — |
| 2024-07-01 | 0.00 | $5.19 | — |
| 2024-06-28 | 0.00 | $5.19 | — |
| 2024-06-27 | 0.00 | $5.19 | — |
| 2024-06-26 | 0.00 | $5.19 | — |
| 2024-06-25 | 0.00 | $5.19 | — |
| 2024-06-24 | 0.00 | $5.19 | — |
| 2024-06-21 | 0.00 | $5.19 | — |
| 2024-06-20 | 0.00 | $5.19 | — |
| 2024-06-18 | 0.00 | $5.19 | — |
| 2024-06-17 | 0.00 | $5.19 | — |
| 2024-06-14 | 0.00 | $5.19 | — |
| 2024-06-13 | 0.00 | $5.19 | — |
| 2024-06-12 | 0.00 | $5.19 | — |
| 2024-06-11 | 0.00 | $5.19 | — |
| 2024-06-10 | 0.00 | $5.19 | — |
| 2024-06-07 | 0.00 | $5.19 | — |
| 2024-06-06 | 0.00 | $5.19 | — |
| 2024-06-05 | 0.00 | $5.19 | — |
| 2024-06-04 | 0.00 | $5.19 | — |
| 2024-06-03 | 0.00 | $5.19 | — |
| 2024-05-31 | 0.00 | $5.19 | — |
| 2024-05-30 | 0.00 | $5.19 | — |
| 2024-05-29 | 0.00 | $5.19 | — |
| 2024-05-28 | 0.00 | $5.19 | — |
| 2024-05-24 | 0.00 | $5.19 | — |
| 2024-05-23 | 0.00 | $5.19 | — |
| 2024-05-22 | 0.00 | $5.19 | — |
| 2024-05-21 | 0.00 | $5.19 | — |
| 2024-05-20 | 0.00 | $5.19 | — |
| 2024-05-17 | 0.00 | $5.19 | — |
| 2024-05-16 | 0.00 | $5.19 | — |
| 2024-05-15 | 0.00 | $5.19 | — |
| 2024-05-14 | 0.00 | $5.19 | — |
| 2024-05-13 | 0.00 | $5.19 | — |
| 2024-05-10 | 0.00 | $5.19 | — |
| 2024-05-09 | 0.00 | $5.19 | — |
| 2024-05-08 | 0.00 | $5.19 | — |
| 2024-05-07 | 0.00 | $5.19 | — |
| 2024-05-06 | 0.00 | $5.19 | — |
| 2024-05-03 | 0.00 | $5.19 | — |
| 2024-05-02 | 0.00 | $5.19 | — |
| 2024-05-01 | 0.00 | $5.19 | — |
| 2024-04-30 | 0.00 | $5.19 | — |
| 2024-04-29 | 0.00 | $5.19 | — |
| 2024-04-26 | 0.00 | $5.19 | — |
| 2024-04-25 | 0.00 | $5.19 | — |
| 2024-04-24 | 0.00 | $5.19 | — |
| 2024-04-23 | 0.00 | $5.19 | — |
| 2024-04-22 | 0.00 | $5.19 | — |
| 2024-04-19 | 0.00 | $5.19 | — |
| 2024-04-18 | 0.00 | $5.19 | — |
| 2024-04-17 | 0.00 | $5.19 | — |
| 2024-04-16 | 0.00 | $5.19 | — |
| 2024-04-15 | 0.00 | $5.19 | — |
| 2024-04-12 | 0.00 | $5.19 | — |
| 2024-04-11 | 0.00 | $5.19 | — |
| 2024-04-10 | 0.00 | $5.19 | — |
| 2024-04-09 | 0.00 | $5.19 | — |
| 2024-04-08 | 0.00 | $5.19 | — |
| 2024-04-05 | 0.00 | $5.19 | — |
| 2024-04-04 | 0.00 | $5.19 | — |
| 2024-04-03 | 0.00 | $5.19 | — |
| 2024-04-02 | 0.00 | $5.19 | — |
| 2024-04-01 | 0.00 | $5.19 | — |
| 2024-03-28 | 0.00 | $5.19 | — |
| 2024-03-27 | 0.00 | $5.19 | — |
| 2024-03-26 | 0.00 | $5.19 | — |
| 2024-03-25 | 0.00 | $5.19 | — |
| 2024-03-22 | 0.00 | $5.19 | — |
| 2024-03-21 | 0.00 | $5.19 | — |
| 2024-03-20 | 0.00 | $5.19 | — |
| 2024-03-19 | 0.00 | $5.19 | — |
| 2024-03-18 | 0.00 | $5.19 | — |
| 2024-03-15 | 0.00 | $5.19 | — |
| 2024-03-14 | 0.00 | $5.19 | — |
| 2024-03-13 | 0.00 | $5.19 | — |
| 2024-03-12 | 0.00 | $5.19 | — |
| 2024-03-11 | 0.00 | $5.19 | — |
| 2024-03-08 | 0.00 | $5.19 | — |
| 2024-03-07 | 0.00 | $5.19 | — |
| 2024-03-06 | 0.00 | $5.19 | — |
| 2024-03-05 | 0.00 | $5.19 | — |
| 2024-03-04 | 0.00 | $5.19 | — |
| 2024-03-01 | 0.00 | $5.19 | — |
| 2024-02-29 | 0.00 | $5.19 | — |
| 2024-02-28 | 0.00 | $5.19 | — |
| 2024-02-27 | 0.00 | $5.19 | — |
| 2024-02-26 | 0.00 | $5.19 | — |
| 2024-02-23 | 0.00 | $5.19 | — |
| 2024-02-22 | 0.00 | $5.19 | — |
| 2024-02-21 | 0.00 | $5.19 | — |
| 2024-02-20 | 0.00 | $5.19 | — |
| 2024-02-16 | 0.00 | $5.19 | — |
| 2024-02-15 | 0.00 | $5.19 | — |
| 2024-02-14 | 0.00 | $5.19 | — |
| 2024-02-13 | 0.00 | $5.19 | — |
| 2024-02-12 | 0.00 | $5.19 | — |
| 2024-02-09 | 0.00 | $5.19 | — |
| 2024-02-08 | 0.00 | $5.19 | — |
| 2024-02-07 | 0.00 | $5.19 | — |
| 2024-02-06 | 0.00 | $5.19 | — |
| 2024-02-05 | 0.00 | $5.19 | — |
| 2024-02-02 | 0.00 | $5.19 | — |
| 2024-02-01 | 0.00 | $5.19 | — |
| 2024-01-31 | 0.00 | $5.19 | — |
| 2024-01-30 | 0.00 | $5.19 | — |
| 2024-01-29 | 0.00 | $5.19 | — |
| 2024-01-26 | 0.00 | $5.19 | — |
| 2024-01-25 | 0.00 | $5.19 | — |
| 2024-01-24 | 0.00 | $5.19 | — |
| 2024-01-23 | 0.00 | $5.19 | — |
| 2024-01-22 | 0.00 | $5.19 | — |
| 2024-01-19 | 0.00 | $5.19 | — |
| 2024-01-18 | 0.00 | $5.19 | — |
| 2024-01-17 | 0.00 | $5.19 | — |
| 2024-01-16 | 0.00 | $5.19 | — |
| 2024-01-12 | 0.00 | $5.19 | — |
| 2024-01-11 | 0.00 | $5.19 | — |
| 2024-01-10 | 0.00 | $5.19 | — |
| 2024-01-09 | 0.00 | $5.19 | 1000 |
| 2024-01-08 | 42.57 | $5.79 | — |
| 2024-01-05 | 42.57 | $5.79 | — |
| 2024-01-04 | 42.57 | $5.79 | — |
| 2024-01-03 | 42.57 | $5.79 | — |
| 2024-01-02 | 42.57 | $5.79 | — |
| 2023-12-29 | 42.57 | $5.79 | — |
| 2023-12-28 | 42.57 | $5.79 | — |
| 2023-12-27 | 42.57 | $5.79 | — |
| 2023-12-26 | 42.57 | $5.79 | — |
| 2023-12-22 | 42.57 | $5.79 | — |
| 2023-12-21 | 42.57 | $5.79 | — |
| 2023-12-20 | 42.57 | $5.79 | — |
| 2023-12-19 | 42.57 | $5.79 | — |
| 2023-12-18 | 42.57 | $5.79 | — |
| 2023-12-15 | 42.57 | $5.79 | — |
| 2023-12-14 | 42.57 | $5.79 | — |
| 2023-12-13 | 42.57 | $5.79 | — |
| 2023-12-12 | 42.57 | $5.79 | — |
| 2023-12-11 | 42.57 | $5.79 | — |
| 2023-12-08 | 42.57 | $5.79 | — |
| 2023-12-07 | 42.57 | $5.79 | — |
| 2023-12-06 | 42.57 | $5.79 | — |
| 2023-12-05 | 42.57 | $5.79 | — |
| 2023-12-04 | 42.57 | $5.79 | — |
| 2023-12-01 | 42.57 | $5.79 | — |
| 2023-11-30 | 42.57 | $5.79 | — |
| 2023-11-29 | 42.57 | $5.79 | — |
| 2023-11-28 | 42.57 | $5.79 | — |
| 2023-11-27 | 42.57 | $5.79 | — |
| 2023-11-24 | 42.57 | $5.79 | — |
| 2023-11-22 | 42.57 | $5.79 | — |
| 2023-11-21 | 42.57 | $5.79 | — |
| 2023-11-20 | 42.57 | $5.79 | — |
| 2023-11-17 | 42.57 | $5.79 | — |
| 2023-11-16 | 42.57 | $5.79 | — |
| 2023-11-15 | 42.57 | $5.79 | — |
| 2023-11-14 | 42.57 | $5.79 | — |
| 2023-11-13 | 42.57 | $5.79 | — |
| 2023-11-10 | 42.57 | $5.79 | — |
| 2023-11-09 | 42.57 | $5.79 | — |
| 2023-11-08 | 42.57 | $5.79 | — |
| 2023-11-07 | 42.57 | $5.79 | — |
| 2023-11-06 | 42.57 | $5.79 | — |
| 2023-11-03 | 42.57 | $5.79 | — |
| 2023-11-02 | 42.57 | $5.79 | — |
| 2023-11-01 | 42.57 | $5.79 | — |
| 2023-10-31 | 42.57 | $5.79 | — |
| 2023-10-30 | 42.57 | $5.79 | — |
| 2023-10-27 | 42.57 | $5.79 | — |
| 2023-10-26 | 42.57 | $5.79 | — |
| 2023-10-25 | 42.57 | $5.79 | — |
| 2023-10-24 | 42.57 | $5.79 | — |
| 2023-10-23 | 42.57 | $5.79 | — |
| 2023-10-20 | 42.57 | $5.79 | — |
| 2023-10-19 | 42.57 | $5.79 | — |
| 2023-10-18 | 42.57 | $5.79 | — |
| 2023-10-17 | 42.57 | $5.79 | — |
| 2023-10-16 | 42.57 | $5.79 | — |
| 2023-10-13 | 42.57 | $5.79 | — |
| 2023-10-12 | 42.57 | $5.79 | — |
| 2023-10-11 | 42.57 | $5.79 | — |
| 2023-10-10 | 42.57 | $5.79 | — |
| 2023-10-09 | 42.57 | $5.79 | — |
| 2023-10-06 | 42.57 | $5.79 | — |
| 2023-10-05 | 42.57 | $5.79 | — |
| 2023-10-04 | 42.57 | $5.79 | — |
| 2023-10-03 | 42.57 | $5.79 | — |
| 2023-10-02 | 42.57 | $5.79 | — |
| 2023-09-29 | 42.57 | $5.79 | — |
| 2023-09-28 | 42.57 | $5.79 | — |
| 2023-09-27 | 42.57 | $5.79 | — |
| 2023-09-26 | 42.57 | $5.79 | — |
| 2023-09-25 | 42.57 | $5.79 | — |
| 2023-09-22 | 42.57 | $5.79 | — |
| 2023-09-21 | 42.57 | $5.79 | — |
| 2023-09-20 | 42.57 | $5.79 | — |
| 2023-09-19 | 42.57 | $5.79 | — |
| 2023-09-18 | 42.57 | $5.79 | — |
| 2023-09-15 | 42.57 | $5.79 | — |
| 2023-09-14 | 42.57 | $5.79 | — |
| 2023-09-13 | 42.57 | $5.79 | — |
| 2023-09-12 | 42.57 | $5.79 | — |
| 2023-09-11 | 42.57 | $5.79 | — |
| 2023-09-08 | 42.57 | $5.79 | — |
| 2023-09-07 | 42.57 | $5.79 | — |
| 2023-09-06 | 42.57 | $5.79 | — |
| 2023-09-05 | 42.57 | $5.79 | — |
| 2023-09-01 | 42.57 | $5.79 | — |
| 2023-08-31 | 42.57 | $5.79 | — |
| 2023-08-30 | 42.57 | $5.79 | — |
| 2023-08-29 | 42.57 | $5.79 | — |
| 2023-08-28 | 42.57 | $5.79 | — |
| 2023-08-25 | 42.57 | $5.79 | — |
| 2023-08-24 | 42.57 | $5.79 | — |
| 2023-08-23 | 42.57 | $5.79 | — |
| 2023-08-22 | 42.57 | $5.79 | — |
| 2023-08-21 | 42.57 | $5.79 | — |
| 2023-08-18 | 42.57 | $5.79 | — |
| 2023-08-17 | 42.57 | $5.79 | — |
| 2023-08-16 | 42.57 | $5.79 | — |
| 2023-08-15 | 42.57 | $5.79 | — |
| 2023-08-14 | 42.57 | $5.79 | — |
| 2023-08-11 | 42.57 | $5.79 | — |
| 2023-08-10 | 42.57 | $5.79 | — |
| 2023-08-09 | 42.57 | $5.79 | — |
| 2023-08-08 | 42.57 | $5.79 | — |
| 2023-08-07 | 42.57 | $5.79 | — |
| 2023-08-04 | 42.57 | $5.79 | — |
| 2023-08-03 | 42.57 | $5.79 | — |
| 2023-08-02 | 42.57 | $5.79 | — |
| 2023-08-01 | 42.57 | $5.79 | — |
| 2023-07-31 | 42.57 | $5.79 | — |
| 2023-07-28 | 42.57 | $5.79 | — |
| 2023-07-27 | 42.57 | $5.79 | — |
| 2023-07-26 | 42.57 | $5.79 | — |
| 2023-07-25 | 42.57 | $5.79 | — |
| 2023-07-24 | 42.57 | $5.79 | — |
| 2023-07-21 | 42.57 | $5.79 | — |
| 2023-07-20 | 42.57 | $5.79 | — |
| 2023-07-19 | 42.57 | $5.79 | — |
| 2023-07-18 | 42.57 | $5.79 | — |
| 2023-07-17 | 42.57 | $5.79 | — |
| 2023-07-14 | 42.57 | $5.79 | — |
| 2023-07-13 | 42.57 | $5.79 | — |
| 2023-07-12 | 42.57 | $5.79 | — |
| 2023-07-11 | 42.57 | $5.79 | — |
| 2023-07-10 | 42.57 | $5.79 | — |
| 2023-07-07 | 42.57 | $5.79 | — |
| 2023-07-06 | 42.57 | $5.79 | — |
| 2023-07-05 | 42.57 | $5.79 | — |
| 2023-07-03 | 42.57 | $5.79 | — |
| 2023-06-30 | 42.57 | $5.79 | — |
| 2023-06-29 | 42.57 | $5.79 | — |
| 2023-06-28 | 42.57 | $5.79 | — |
| 2023-06-27 | 42.57 | $5.79 | — |
| 2023-06-26 | 42.57 | $5.79 | — |
| 2023-06-23 | 42.57 | $5.79 | — |
| 2023-06-22 | 42.57 | $5.79 | — |
| 2023-06-21 | 42.57 | $5.79 | — |
| 2023-06-20 | 42.57 | $5.79 | — |
| 2023-06-16 | 42.57 | $5.79 | — |
| 2023-06-15 | 42.57 | $5.79 | — |
| 2023-06-14 | 42.57 | $5.79 | — |
| 2023-06-13 | 42.57 | $5.79 | — |
| 2023-06-12 | 42.57 | $5.79 | — |
| 2023-06-09 | 42.57 | $5.79 | — |
| 2023-06-08 | 42.57 | $5.79 | — |
| 2023-06-07 | 42.57 | $5.79 | — |
| 2023-06-06 | 42.57 | $5.79 | — |
| 2023-06-05 | 42.57 | $5.79 | — |
| 2023-06-02 | 42.57 | $5.79 | — |
| 2023-06-01 | 42.57 | $5.79 | — |
| 2023-05-31 | 42.57 | $5.79 | — |
| 2023-05-30 | 42.57 | $5.79 | — |
| 2023-05-26 | 42.57 | $5.79 | — |
| 2023-05-25 | 42.57 | $5.79 | — |
| 2023-05-24 | 42.57 | $5.79 | — |
| 2023-05-23 | 42.57 | $5.79 | — |
| 2023-05-22 | 42.57 | $5.79 | — |
| 2023-05-19 | 42.57 | $5.79 | — |
| 2023-05-18 | 42.57 | $5.79 | — |
| 2023-05-17 | 42.57 | $5.79 | — |
| 2023-05-16 | 42.57 | $5.79 | — |
| 2023-05-15 | 42.57 | $5.79 | — |
| 2023-05-12 | 42.57 | $5.79 | — |
| 2023-05-11 | 42.57 | $5.79 | — |
| 2023-05-10 | 42.57 | $5.79 | — |
| 2023-05-09 | 42.57 | $5.79 | — |
| 2023-05-08 | 42.57 | $5.79 | — |
| 2023-05-05 | 42.57 | $5.79 | — |
| 2023-05-04 | 42.57 | $5.79 | — |
| 2023-05-03 | 42.57 | $5.79 | — |
| 2023-05-02 | 42.57 | $5.79 | — |
| 2023-05-01 | 42.57 | $5.79 | — |
| 2023-04-28 | 42.57 | $5.79 | — |
| 2023-04-27 | 42.57 | $5.79 | — |
| 2023-04-26 | 42.57 | $5.79 | — |
| 2023-04-25 | 42.57 | $5.79 | — |
| 2023-04-24 | 42.57 | $5.79 | — |
| 2023-04-21 | 42.57 | $5.79 | — |
| 2023-04-20 | 42.57 | $5.79 | — |
| 2023-04-19 | 42.57 | $5.79 | — |
| 2023-04-18 | 42.57 | $5.79 | — |
| 2023-04-17 | 42.57 | $5.79 | — |
| 2023-04-14 | 42.57 | $5.79 | — |
| 2023-04-13 | 42.57 | $5.79 | — |
| 2023-04-12 | 42.57 | $5.79 | — |
| 2023-04-11 | 42.57 | $5.79 | — |
| 2023-04-10 | 42.57 | $5.79 | — |
| 2023-04-06 | 42.57 | $5.79 | — |
| 2023-04-05 | 42.57 | $5.79 | — |
| 2023-04-04 | 42.57 | $5.79 | — |
| 2023-04-03 | 42.57 | $5.79 | — |
| 2023-03-31 | 42.57 | $5.79 | — |
| 2023-03-30 | 42.57 | $5.79 | — |
| 2023-03-29 | 42.57 | $5.79 | — |
| 2023-03-28 | 42.57 | $5.79 | — |
| 2023-03-27 | 42.57 | $5.79 | — |
| 2023-03-24 | 42.57 | $5.79 | — |
| 2023-03-23 | 42.57 | $5.79 | — |
| 2023-03-22 | 42.57 | $5.79 | — |
| 2023-03-21 | 42.57 | $5.79 | — |
| 2023-03-20 | 42.57 | $5.79 | — |
| 2023-03-17 | 42.57 | $5.79 | — |
| 2023-03-16 | 42.57 | $5.79 | — |
| 2023-03-15 | 42.57 | $5.79 | — |
| 2023-03-14 | 42.57 | $5.79 | — |
| 2023-03-13 | 42.57 | $5.79 | — |
| 2023-03-10 | 42.57 | $5.79 | — |
| 2023-03-09 | 42.57 | $5.79 | — |
| 2023-03-08 | 42.57 | $5.79 | — |
| 2023-03-07 | 42.57 | $5.79 | — |
| 2023-03-06 | 42.57 | $5.79 | — |
| 2023-03-03 | 42.57 | $5.79 | — |
| 2023-03-02 | 42.57 | $5.79 | — |
| 2023-03-01 | 42.57 | $5.79 | — |
| 2023-02-28 | 42.57 | $5.79 | — |
| 2023-02-27 | 42.57 | $5.79 | — |
| 2023-02-24 | 42.57 | $5.79 | — |
| 2023-02-23 | 42.57 | $5.79 | — |
| 2023-02-22 | 42.57 | $5.79 | — |
| 2023-02-21 | 42.57 | $5.79 | — |
| 2023-02-17 | 42.57 | $5.79 | — |
| 2023-02-16 | 42.57 | $5.79 | — |
| 2023-02-15 | 42.57 | $5.79 | — |
| 2023-02-14 | 42.57 | $5.79 | — |
| 2023-02-13 | 42.57 | $5.79 | — |
| 2023-02-10 | 42.57 | $5.79 | — |
| 2023-02-09 | 42.57 | $5.79 | — |
| 2023-02-08 | 42.57 | $5.79 | — |
| 2023-02-07 | 42.57 | $5.79 | — |
| 2023-02-06 | 42.57 | $5.79 | — |
| 2023-02-03 | 42.57 | $5.79 | — |
| 2023-02-02 | 42.57 | $5.79 | — |
| 2023-02-01 | 42.57 | $5.79 | — |
| 2023-01-31 | 42.57 | $5.79 | — |
| 2023-01-30 | 42.57 | $5.79 | — |
| 2023-01-27 | 42.57 | $5.79 | — |
| 2023-01-26 | 42.57 | $5.79 | — |
| 2023-01-25 | 42.57 | $5.79 | — |
| 2023-01-24 | 42.57 | $5.79 | — |
| 2023-01-23 | 42.57 | $5.79 | — |
| 2023-01-20 | 42.57 | $5.79 | — |
| 2023-01-19 | 42.57 | $5.79 | — |
| 2023-01-18 | 42.57 | $5.79 | — |
| 2023-01-17 | 42.57 | $5.79 | — |
| 2023-01-13 | 42.57 | $5.79 | — |
| 2023-01-12 | 42.57 | $5.79 | — |
| 2023-01-11 | 42.57 | $5.79 | — |
| 2023-01-10 | 42.57 | $5.79 | — |
| 2023-01-09 | 42.57 | $5.79 | — |
| 2023-01-06 | 42.57 | $5.79 | — |
| 2023-01-05 | 42.57 | $5.79 | — |
| 2023-01-04 | 42.57 | $5.79 | — |
| 2023-01-03 | 42.57 | $5.79 | — |
| 2022-12-30 | 42.57 | $5.79 | — |
| 2022-12-29 | 42.57 | $5.79 | — |
| 2022-12-28 | 42.57 | $5.79 | — |
| 2022-12-27 | 42.57 | $5.79 | — |
| 2022-12-23 | 42.57 | $5.79 | — |
| 2022-12-22 | 42.57 | $5.79 | — |
| 2022-12-21 | 42.57 | $5.79 | — |
| 2022-12-20 | 42.57 | $5.79 | — |
| 2022-12-19 | 42.57 | $5.79 | — |
| 2022-12-16 | 42.57 | $5.79 | — |
| 2022-12-15 | 42.57 | $5.79 | — |
| 2022-12-14 | 42.57 | $5.79 | — |
| 2022-12-13 | 42.57 | $5.79 | — |
| 2022-12-12 | 42.57 | $5.79 | — |
| 2022-12-09 | 42.57 | $5.79 | — |
| 2022-12-08 | 42.57 | $5.79 | — |
| 2022-12-07 | 42.57 | $5.79 | — |
| 2022-12-06 | 42.57 | $5.79 | — |
| 2022-12-05 | 42.57 | $5.79 | — |
| 2022-12-02 | 42.57 | $5.79 | — |
| 2022-12-01 | 42.57 | $5.79 | — |
| 2022-11-30 | 42.57 | $5.79 | — |
| 2022-11-29 | 42.57 | $5.79 | — |
| 2022-11-28 | 42.57 | $5.79 | — |
| 2022-11-25 | 42.57 | $5.79 | — |
| 2022-11-23 | 42.57 | $5.79 | — |
| 2022-11-22 | 42.57 | $5.79 | — |
| 2022-11-21 | 42.57 | $5.79 | — |
| 2022-11-18 | 42.57 | $5.79 | — |
| 2022-11-17 | 42.57 | $5.79 | — |
| 2022-11-16 | 42.57 | $5.79 | — |
| 2022-11-15 | 42.57 | $5.79 | — |
| 2022-11-14 | 42.57 | $5.79 | — |
| 2022-11-11 | 42.57 | $5.79 | — |
| 2022-11-10 | 42.57 | $5.79 | — |
| 2022-11-09 | 42.57 | $5.79 | — |
| 2022-11-08 | 42.57 | $5.79 | — |
| 2022-11-07 | 42.57 | $5.79 | — |
| 2022-11-04 | 42.57 | $5.79 | — |
| 2022-11-03 | 42.57 | $5.79 | — |
| 2022-11-02 | 42.57 | $5.79 | — |
| 2022-11-01 | 42.57 | $5.79 | — |
| 2022-10-31 | 42.57 | $5.79 | — |
| 2022-10-28 | 42.57 | $5.79 | — |
| 2022-10-27 | 42.57 | $5.79 | — |
| 2022-10-26 | 42.57 | $5.79 | — |
| 2022-10-25 | 42.57 | $5.79 | — |
| 2022-10-24 | 42.57 | $5.79 | — |
| 2022-10-21 | 42.57 | $5.79 | — |
| 2022-10-20 | 42.57 | $5.79 | — |
| 2022-10-19 | 42.57 | $5.79 | — |
| 2022-10-18 | 42.57 | $5.79 | — |
| 2022-10-17 | 42.57 | $5.79 | — |
| 2022-10-14 | 42.57 | $5.79 | — |
| 2022-10-13 | 42.57 | $5.79 | — |
| 2022-10-12 | 42.57 | $5.79 | — |
| 2022-10-11 | 42.57 | $5.79 | — |
| 2022-10-10 | 42.57 | $5.79 | — |
| 2022-10-07 | 42.57 | $5.79 | — |
| 2022-10-06 | 42.57 | $5.79 | — |
| 2022-10-05 | 42.57 | $5.79 | — |
| 2022-10-04 | 42.57 | $5.79 | — |
| 2022-10-03 | 42.57 | $5.79 | — |
| 2022-09-30 | 42.57 | $5.79 | — |
| 2022-09-29 | 42.57 | $5.79 | — |
| 2022-09-28 | 42.57 | $5.79 | — |
| 2022-09-27 | 42.57 | $5.79 | — |
| 2022-09-26 | 42.57 | $5.79 | — |
| 2022-09-23 | 42.57 | $5.79 | — |
| 2022-09-22 | 42.57 | $5.79 | — |
| 2022-09-21 | 42.57 | $5.79 | — |
| 2022-09-20 | 42.57 | $5.79 | — |
| 2022-09-19 | 42.57 | $5.79 | — |
| 2022-09-16 | 42.57 | $5.79 | — |
| 2022-09-15 | 42.57 | $5.79 | — |
| 2022-09-14 | 42.57 | $5.79 | — |
| 2022-09-13 | 42.57 | $5.79 | — |
| 2022-09-12 | 42.57 | $5.79 | — |
| 2022-09-09 | 42.57 | $5.79 | — |
| 2022-09-08 | 42.57 | $5.79 | — |
| 2022-09-07 | 42.57 | $5.79 | — |
| 2022-09-06 | 42.57 | $5.79 | — |
| 2022-09-02 | 42.57 | $5.79 | — |
| 2022-09-01 | 42.57 | $5.79 | — |
| 2022-08-31 | 42.57 | $5.79 | — |
| 2022-08-30 | 42.57 | $5.79 | — |
| 2022-08-29 | 42.57 | $5.79 | — |
| 2022-08-26 | 42.57 | $5.79 | — |
| 2022-08-25 | 42.57 | $5.79 | — |
| 2022-08-24 | 42.57 | $5.79 | — |
| 2022-08-23 | 42.57 | $5.79 | — |
| 2022-08-22 | 42.57 | $5.79 | — |
| 2022-08-19 | 42.57 | $5.79 | — |
| 2022-08-18 | 42.57 | $5.79 | — |
| 2022-08-17 | 42.57 | $5.79 | — |
| 2022-08-16 | 42.57 | $5.79 | — |
| 2022-08-15 | 42.57 | $5.79 | — |
| 2022-08-12 | 42.57 | $5.79 | — |
| 2022-08-11 | 42.57 | $5.79 | 600 |
| 2022-08-10 | 42.57 | $5.79 | — |
| 2022-08-09 | 42.57 | $5.79 | — |
| 2022-08-08 | 42.57 | $5.79 | 300 |
| 2022-08-05 | 69.22 | $8.80 | — |
| 2022-08-04 | 69.22 | $8.80 | — |
| 2022-08-03 | 69.22 | $8.80 | — |
| 2022-08-02 | 69.22 | $8.80 | — |
| 2022-08-01 | 69.22 | $8.80 | — |
| 2022-07-29 | 69.22 | $8.80 | — |
| 2022-07-28 | 69.22 | $8.80 | 1803 |
| 2022-07-27 | 75.47 | $9.37 | 200 |
| 2022-07-26 | 100.00 | $11.00 | — |
| 2022-07-25 | 100.00 | $11.00 | 1140 |
| 2022-07-22 | 100.00 | $11.00 | 2000 |
| 2022-07-21 | 0.00 | $5.15 | — |
| 2022-07-20 | 0.00 | $5.15 | — |
| 2022-07-19 | 0.00 | $5.15 | — |
| 2022-07-18 | 0.00 | $5.15 | — |
| 2022-07-15 | 0.00 | $5.15 | — |
| 2022-07-14 | 0.00 | $5.15 | — |
| 2022-07-13 | 0.00 | $5.15 | — |
| 2022-07-12 | 0.00 | $5.15 | — |
| 2022-07-11 | 0.00 | $5.15 | — |
| 2022-07-08 | 0.00 | $5.15 | — |
| 2022-07-07 | 0.00 | $5.15 | — |
| 2022-07-06 | 0.00 | $5.15 | — |
| 2022-07-05 | 0.00 | $5.15 | — |
| 2022-07-01 | 0.00 | $5.15 | — |
| 2022-06-30 | 0.00 | $5.15 | — |
| 2022-06-29 | 0.00 | $5.15 | — |
| 2022-06-28 | 0.00 | $5.15 | — |
| 2022-06-27 | 0.00 | $5.15 | — |
| 2022-06-24 | 0.00 | $5.15 | — |
| 2022-06-23 | 0.00 | $5.15 | — |
| 2022-06-22 | 0.00 | $5.15 | — |
| 2022-06-21 | 0.00 | $5.15 | — |
| 2022-06-17 | 0.00 | $5.15 | — |
| 2022-06-16 | 0.00 | $5.15 | — |
| 2022-06-15 | 0.00 | $5.15 | — |
| 2022-06-14 | 0.00 | $5.15 | — |
| 2022-06-13 | 0.00 | $5.15 | — |
| 2022-06-10 | 0.00 | $5.15 | — |
| 2022-06-09 | 0.00 | $5.15 | — |
| 2022-06-08 | 0.00 | $5.15 | — |
| 2022-06-07 | 0.00 | $5.15 | — |
| 2022-06-06 | 0.00 | $5.15 | — |
| 2022-06-03 | 0.00 | $5.15 | — |
| 2022-06-02 | 0.00 | $5.15 | — |
| 2022-06-01 | 0.00 | $5.15 | — |
| 2022-05-31 | 0.00 | $5.15 | — |
| 2022-05-27 | 0.00 | $5.15 | — |
| 2022-05-26 | 0.00 | $5.15 | — |
| 2022-05-25 | 0.00 | $5.15 | — |
| 2022-05-24 | 0.00 | $5.15 | — |
| 2022-05-23 | 0.00 | $5.15 | — |
| 2022-05-20 | 0.00 | $5.15 | — |
| 2022-05-19 | 0.00 | $5.15 | — |
| 2022-05-18 | 0.00 | $5.15 | — |
| 2022-05-17 | 0.00 | $5.15 | — |
| 2022-05-16 | 0.00 | $5.15 | — |
| 2022-05-13 | 0.00 | $5.15 | — |
| 2022-05-12 | 0.00 | $5.15 | — |
| 2022-05-11 | 0.00 | $5.15 | — |
| 2022-05-10 | 0.00 | $5.15 | — |
| 2022-05-09 | 0.00 | $5.15 | — |
| 2022-05-06 | 0.00 | $5.15 | — |
| 2022-05-05 | 0.00 | $5.15 | — |
| 2022-05-04 | 0.00 | $5.15 | — |
| 2022-05-03 | 0.00 | $5.15 | — |
| 2022-05-02 | 0.00 | $5.15 | — |
| 2022-04-29 | 0.00 | $5.15 | — |
| 2022-04-28 | 0.00 | $5.15 | — |
| 2022-04-27 | 0.00 | $5.15 | — |
| 2022-04-26 | 0.00 | $5.15 | — |
| 2022-04-25 | 0.00 | $5.15 | — |
| 2022-04-22 | 0.00 | $5.15 | — |
| 2022-04-21 | 0.00 | $5.15 | — |
| 2022-04-20 | 0.00 | $5.15 | — |
| 2022-04-19 | 0.00 | $5.15 | — |
| 2022-04-18 | 0.00 | $5.15 | — |
| 2022-04-14 | 0.00 | $5.15 | — |
| 2022-04-13 | 0.00 | $5.15 | — |
| 2022-04-12 | 0.00 | $5.15 | — |
| 2022-04-11 | 0.00 | $5.15 | — |
| 2022-04-08 | 0.00 | $5.15 | — |
| 2022-04-07 | 0.00 | $5.15 | — |
| 2022-04-06 | 0.00 | $5.15 | — |
| 2022-04-05 | 0.00 | $5.15 | — |
| 2022-04-04 | 0.00 | $5.15 | — |
| 2022-04-01 | 0.00 | $5.15 | — |
| 2022-03-31 | 0.00 | $5.15 | — |
| 2022-03-30 | 0.00 | $5.15 | — |
| 2022-03-29 | 0.00 | $5.15 | — |
| 2022-03-28 | 0.00 | $5.15 | — |
| 2022-03-25 | 0.00 | $5.15 | — |
| 2022-03-24 | 0.00 | $5.15 | — |
| 2022-03-23 | 0.00 | $5.15 | — |
| 2022-03-22 | 0.00 | $5.15 | — |
| 2022-03-21 | 0.00 | $5.15 | — |
| 2022-03-18 | 0.00 | $5.15 | — |
| 2022-03-17 | 0.00 | $5.15 | — |
| 2022-03-16 | 0.00 | $5.15 | — |
| 2022-03-15 | 0.00 | $5.15 | — |
| 2022-03-14 | 0.00 | $5.15 | — |
| 2022-03-11 | 0.00 | $5.15 | — |
| 2022-03-10 | 0.00 | $5.15 | — |
| 2022-03-09 | 0.00 | $5.15 | — |
| 2022-03-08 | 0.00 | $5.15 | — |
| 2022-03-07 | 0.00 | $5.15 | — |
| 2022-03-04 | 0.00 | $5.15 | — |
| 2022-03-03 | 0.00 | $5.15 | — |
| 2022-03-02 | 0.00 | $5.15 | — |
| 2022-03-01 | 0.00 | $5.15 | — |
| 2022-02-28 | 0.00 | $5.15 | — |
| 2022-02-25 | 0.00 | $5.15 | — |
| 2022-02-24 | 0.00 | $5.15 | — |
| 2022-02-23 | 0.00 | $5.15 | — |
| 2022-02-22 | 0.00 | $5.15 | — |
| 2022-02-18 | 0.00 | $5.15 | — |
| 2022-02-17 | 0.00 | $5.15 | — |
| 2022-02-16 | 0.00 | $5.15 | — |
| 2022-02-15 | 0.00 | $5.15 | — |
| 2022-02-14 | 0.00 | $5.15 | — |
| 2022-02-11 | 0.00 | $5.15 | — |
| 2022-02-10 | 0.00 | $5.15 | — |
| 2022-02-09 | 0.00 | $5.15 | — |
| 2022-02-08 | 0.00 | $5.15 | — |
| 2022-02-07 | 0.00 | $5.15 | — |
| 2022-02-04 | 0.00 | $5.15 | — |
| 2022-02-03 | 0.00 | $5.15 | — |
| 2022-02-02 | 0.00 | $5.15 | — |
| 2022-02-01 | 0.00 | $5.15 | — |
| 2022-01-31 | 0.00 | $5.15 | — |
| 2022-01-28 | 0.00 | $5.15 | — |
| 2022-01-27 | 0.00 | $5.15 | — |
| 2022-01-26 | 0.00 | $5.15 | — |
| 2022-01-25 | 0.00 | $5.15 | — |
| 2022-01-24 | 0.00 | $5.15 | — |
| 2022-01-21 | 0.00 | $5.15 | — |
| 2022-01-20 | 0.00 | $5.15 | — |
| 2022-01-19 | 0.00 | $5.15 | — |
| 2022-01-18 | 0.00 | $5.15 | — |
| 2022-01-14 | 0.00 | $5.15 | — |
| 2022-01-13 | 0.00 | $5.15 | — |
| 2022-01-12 | 0.00 | $5.15 | — |
| 2022-01-11 | 0.00 | $5.15 | — |
| 2022-01-10 | 0.00 | $5.15 | — |
| 2022-01-07 | 0.00 | $5.15 | — |
| 2022-01-06 | 0.00 | $5.15 | — |
| 2022-01-05 | 0.00 | $5.15 | — |
| 2022-01-04 | 0.00 | $5.15 | — |
| 2022-01-03 | 0.00 | $5.15 | — |
| 2021-12-31 | 0.00 | $5.15 | — |
| 2021-12-30 | 0.00 | $5.15 | — |
| 2021-12-29 | 0.00 | $5.15 | — |
| 2021-12-28 | 0.00 | $5.15 | — |
| 2021-12-27 | 0.00 | $5.15 | — |
| 2021-12-23 | 0.00 | $5.15 | — |
| 2021-12-22 | 0.00 | $5.15 | — |
| 2021-12-21 | 0.00 | $5.15 | — |
| 2021-12-20 | 0.00 | $5.15 | — |
| 2021-12-17 | 0.00 | $5.15 | — |
| 2021-12-16 | 0.00 | $5.15 | — |
| 2021-12-15 | 0.00 | $5.15 | — |
| 2021-12-14 | 0.00 | $5.15 | — |
| 2021-12-13 | 0.00 | $5.15 | — |
| 2021-12-10 | 0.00 | $5.15 | — |
| 2021-12-09 | 0.00 | $5.15 | — |
| 2021-12-08 | 0.00 | $5.15 | — |
| 2021-12-07 | 0.00 | $5.15 | — |
| 2021-12-06 | 0.00 | $5.15 | — |
| 2021-12-03 | 0.00 | $5.15 | — |
| 2021-12-02 | 0.00 | $5.15 | — |
| 2021-12-01 | 0.00 | $5.15 | — |
| 2021-11-30 | 0.00 | $5.15 | — |
| 2021-11-29 | 0.00 | $5.15 | — |
| 2021-11-26 | 0.00 | $5.15 | — |
| 2021-11-24 | 0.00 | $5.15 | — |
| 2021-11-23 | 0.00 | $5.15 | — |
| 2021-11-22 | 0.00 | $5.15 | — |
| 2021-11-19 | 0.00 | $5.15 | — |
| 2021-11-18 | 0.00 | $5.15 | — |
| 2021-11-17 | 0.00 | $5.15 | — |
| 2021-11-16 | 0.00 | $5.15 | — |
| 2021-11-15 | 0.00 | $5.15 | — |
| 2021-11-12 | 0.00 | $5.15 | — |
| 2021-11-11 | 0.00 | $5.15 | — |
| 2021-11-10 | 0.00 | $5.15 | — |
| 2021-11-09 | 0.00 | $5.15 | — |
| 2021-11-08 | 0.00 | $5.15 | — |
| 2021-11-05 | 0.00 | $5.15 | — |
| 2021-11-04 | 0.00 | $5.15 | — |
| 2021-11-03 | 0.00 | $5.15 | — |
| 2021-11-02 | 0.00 | $5.15 | — |
| 2021-11-01 | 0.00 | $5.15 | — |
| 2021-10-29 | 0.00 | $5.15 | — |
| 2021-10-28 | 0.00 | $5.15 | — |
| 2021-10-27 | 0.00 | $5.15 | — |
| 2021-10-26 | 0.00 | $5.15 | — |
| 2021-10-25 | 0.00 | $5.15 | — |
| 2021-10-22 | 0.00 | $5.15 | — |
| 2021-10-21 | 0.00 | $5.15 | — |
| 2021-10-20 | 0.00 | $5.15 | — |
| 2021-10-19 | 0.00 | $5.15 | — |
| 2021-10-18 | 0.00 | $5.15 | — |
| 2021-10-15 | 0.00 | $5.15 | — |
| 2021-10-14 | 0.00 | $5.15 | — |
| 2021-10-13 | 0.00 | $5.15 | — |
| 2021-10-12 | 0.00 | $5.15 | — |
| 2021-10-11 | 0.00 | $5.15 | — |
| 2021-10-08 | 0.00 | $5.15 | — |
| 2021-10-07 | 0.00 | $5.15 | — |
| 2021-10-06 | 0.00 | $5.15 | — |
| 2021-10-05 | 0.00 | $5.15 | — |
| 2021-10-04 | 0.00 | $5.15 | — |
| 2021-10-01 | 0.00 | $5.15 | — |
| 2021-09-30 | 0.00 | $5.15 | — |
| 2021-09-29 | 0.00 | $5.15 | — |
| 2021-09-28 | 0.00 | $5.15 | — |
| 2021-09-27 | 0.00 | $5.15 | — |
| 2021-09-24 | 0.00 | $5.15 | — |
| 2021-09-23 | 0.00 | $5.15 | — |
| 2021-09-22 | 0.00 | $5.15 | — |
| 2021-09-21 | 0.00 | $5.15 | — |
| 2021-09-20 | 0.00 | $5.15 | — |
| 2021-09-17 | 0.00 | $5.15 | — |
| 2021-09-16 | 0.00 | $5.15 | — |
| 2021-09-15 | 0.00 | $5.15 | — |
| 2021-09-14 | 0.00 | $5.15 | — |
| 2021-09-13 | 0.00 | $5.15 | — |
| 2021-09-10 | 0.00 | $5.15 | — |
| 2021-09-09 | 0.00 | $5.15 | — |
| 2021-09-08 | 0.00 | $5.15 | — |
| 2021-09-07 | 0.00 | $5.15 | — |
| 2021-09-03 | 0.00 | $5.15 | — |
| 2021-09-02 | 0.00 | $5.15 | — |
| 2021-09-01 | 0.00 | $5.15 | — |
| 2021-08-31 | 0.00 | $5.15 | — |
| 2021-08-30 | 0.00 | $5.15 | — |
| 2021-08-27 | 0.00 | $5.15 | — |
| 2021-08-26 | 0.00 | $5.15 | — |
| 2021-08-25 | 0.00 | $5.15 | — |
| 2021-08-24 | 0.00 | $5.15 | — |
| 2021-08-23 | 0.00 | $5.15 | — |
| 2021-08-20 | 0.00 | $5.15 | — |
| 2021-08-19 | 0.00 | $5.15 | — |
| 2021-08-18 | 0.00 | $5.15 | — |
| 2021-08-17 | 0.00 | $5.15 | — |
| 2021-08-16 | 0.00 | $5.15 | — |
| 2021-08-13 | 0.00 | $5.15 | — |
| 2021-08-12 | 0.00 | $5.15 | — |
| 2021-08-11 | 0.00 | $5.15 | — |
| 2021-08-10 | 0.00 | $5.15 | — |
| 2021-08-09 | 0.00 | $5.15 | — |
| 2021-08-06 | 0.00 | $5.15 | — |
| 2021-08-05 | 0.00 | $5.15 | — |
| 2021-08-04 | 0.00 | $5.15 | — |
| 2021-08-03 | 0.00 | $5.15 | — |
| 2021-08-02 | 0.00 | $5.15 | — |
| 2021-07-30 | 0.00 | $5.15 | — |
| 2021-07-29 | 0.00 | $5.15 | — |
| 2021-07-28 | 0.00 | $5.15 | — |
| 2021-07-27 | 0.00 | $5.15 | — |
| 2021-07-26 | 0.00 | $5.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-05
Close Price
$7.00
Vol: 113
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-05 | -100.00 | $7.00 | 113 |
| 2026-03-04 | -100.00 | $7.00 | 113 |
| 2026-03-03 | -100.00 | $7.00 | 113 |
| 2026-03-02 | -100.00 | $7.00 | 113 |
| 2026-02-27 | -100.00 | $7.00 | 113 |
| 2026-02-26 | -100.00 | $7.00 | 113 |
| 2026-02-25 | -100.00 | $7.00 | 113 |
| 2026-02-24 | -100.00 | $7.00 | 113 |
| 2026-02-23 | -100.00 | $7.00 | 113 |
| 2026-02-20 | -100.00 | $7.00 | — |
| 2026-02-19 | -100.00 | $7.00 | — |
| 2026-02-18 | -100.00 | $7.00 | — |
| 2026-02-17 | -100.00 | $7.00 | — |
| 2026-02-13 | -100.00 | $7.00 | — |
| 2026-02-12 | -100.00 | $7.00 | — |
| 2026-02-11 | -100.00 | $7.00 | — |
| 2026-02-10 | -100.00 | $7.00 | — |
| 2026-02-09 | -100.00 | $7.00 | — |
| 2026-02-06 | -100.00 | $7.00 | 113 |
| 2026-01-05 | 0.00 | $7.51 | 10 |
| 2026-01-02 | 0.00 | $7.51 | 10 |
| 2025-12-31 | 0.00 | $7.51 | 10 |
| 2025-12-30 | 0.00 | $7.51 | 10 |
| 2025-12-29 | 0.00 | $7.51 | 10 |
| 2025-12-26 | 0.00 | $7.51 | 10 |
| 2025-12-24 | 0.00 | $7.51 | — |
| 2025-12-23 | 0.00 | $7.51 | 10 |
| 2025-12-22 | 0.00 | $7.51 | 10 |
| 2025-12-19 | 0.00 | $7.51 | 10 |
| 2025-12-18 | 0.00 | $7.51 | 10 |
| 2025-12-17 | 0.00 | $7.51 | 10 |
| 2025-12-16 | 0.00 | $7.51 | 10 |
| 2025-12-15 | 0.00 | $7.51 | — |
| 2025-12-12 | 0.00 | $7.51 | — |
| 2025-12-11 | 0.00 | $7.51 | — |
| 2025-12-10 | 0.00 | $7.51 | 10 |
| 2025-12-09 | 0.00 | $7.51 | 10 |
| 2025-12-08 | 0.00 | $7.51 | 100 |
| 2025-07-22 | 0.00 | $7.26 | — |
| 2025-07-21 | 0.00 | $7.26 | 100 |
| 2025-07-18 | 0.00 | $7.26 | 100 |
| 2025-07-17 | 0.00 | $7.26 | 100 |
| 2025-07-16 | 0.00 | $7.26 | — |
| 2025-07-15 | 0.00 | $7.26 | — |
| 2025-07-14 | 0.00 | $7.26 | — |
| 2025-07-11 | 0.00 | $7.26 | — |
| 2025-07-10 | 0.00 | $7.26 | — |
| 2025-07-09 | 0.00 | $7.26 | — |
| 2025-07-08 | 0.00 | $7.26 | — |
| 2025-07-07 | 0.00 | $7.26 | — |
| 2025-07-03 | 0.00 | $7.26 | — |
| 2025-07-02 | 0.00 | $7.26 | — |
| 2025-07-01 | 0.00 | $7.26 | — |
| 2025-06-30 | 0.00 | $7.26 | — |
| 2025-06-27 | 0.00 | $7.26 | — |
| 2025-06-26 | 0.00 | $7.26 | — |
| 2025-06-25 | 0.00 | $7.26 | 100 |
| 2025-06-24 | 0.00 | $7.15 | — |
| 2025-06-23 | 0.00 | $7.15 | — |
| 2025-06-20 | 0.00 | $7.15 | — |
| 2025-06-18 | 0.00 | $7.15 | — |
| 2025-06-17 | 0.00 | $7.15 | — |
| 2025-06-16 | 0.00 | $7.15 | — |
| 2025-06-13 | 0.00 | $7.15 | — |
| 2025-06-12 | 0.00 | $7.15 | — |
| 2025-06-11 | 0.00 | $7.15 | — |
| 2025-06-10 | 0.00 | $7.15 | 100 |
| 2025-06-09 | -10.73 | $6.77 | — |
| 2025-06-06 | -10.73 | $6.77 | — |
| 2025-06-05 | -10.73 | $6.77 | — |
| 2025-06-04 | -10.73 | $6.77 | — |
| 2025-06-03 | -10.73 | $6.77 | — |
| 2025-06-02 | -10.73 | $6.77 | — |
| 2025-05-30 | -10.73 | $6.77 | — |
| 2025-05-29 | -10.73 | $6.77 | 100 |
| 2025-05-28 | -14.12 | $6.71 | — |
| 2025-05-27 | -14.12 | $6.71 | 101 |
| 2025-05-23 | 0.00 | $6.96 | — |
| 2025-05-22 | 0.00 | $6.96 | — |
| 2025-05-21 | 0.00 | $6.96 | — |
| 2025-05-20 | 0.00 | $6.96 | — |
| 2025-05-19 | 0.00 | $6.96 | 130 |
| 2024-10-10 | -100.00 | $5.19 | — |
| 2024-10-09 | -100.00 | $5.19 | — |
| 2024-10-08 | -100.00 | $5.19 | — |
| 2024-10-07 | -100.00 | $5.19 | — |
| 2024-10-04 | -100.00 | $5.19 | — |
| 2024-10-03 | -100.00 | $5.19 | — |
| 2024-10-02 | -100.00 | $5.19 | — |
| 2024-10-01 | -100.00 | $5.19 | — |
| 2024-09-30 | -100.00 | $5.19 | — |
| 2024-09-27 | -100.00 | $5.19 | — |
| 2024-09-26 | -100.00 | $5.19 | — |
| 2024-09-25 | -100.00 | $5.19 | — |
| 2024-09-24 | -100.00 | $5.19 | — |
| 2024-09-23 | -100.00 | $5.19 | — |
| 2024-09-20 | -100.00 | $5.19 | — |
| 2024-09-19 | -100.00 | $5.19 | — |
| 2024-09-18 | -100.00 | $5.19 | — |
| 2024-09-17 | -100.00 | $5.19 | — |
| 2024-09-16 | -100.00 | $5.19 | — |
| 2024-09-13 | 0.00 | $5.42 | 1000 |
| 2024-02-05 | -100.00 | $5.19 | — |
| 2024-02-02 | -100.00 | $5.19 | — |
| 2024-02-01 | -100.00 | $5.19 | — |
| 2024-01-31 | -100.00 | $5.19 | — |
| 2024-01-30 | -100.00 | $5.19 | — |
| 2024-01-29 | -100.00 | $5.19 | — |
| 2024-01-26 | -100.00 | $5.19 | — |
| 2024-01-25 | -100.00 | $5.19 | — |
| 2024-01-24 | -100.00 | $5.19 | — |
| 2024-01-23 | -100.00 | $5.19 | — |
| 2024-01-22 | -100.00 | $5.19 | — |
| 2024-01-19 | -100.00 | $5.19 | — |
| 2024-01-18 | -100.00 | $5.19 | — |
| 2024-01-17 | -100.00 | $5.19 | — |
| 2024-01-16 | -100.00 | $5.19 | — |
| 2024-01-12 | -100.00 | $5.19 | — |
| 2024-01-11 | -100.00 | $5.19 | — |
| 2024-01-10 | -100.00 | $5.19 | — |
| 2024-01-09 | -100.00 | $5.19 | 1000 |
| 2022-09-08 | -98.92 | $5.79 | — |
| 2022-09-07 | -98.92 | $5.79 | — |
| 2022-09-06 | -98.92 | $5.79 | — |
| 2022-09-02 | -98.92 | $5.79 | — |
| 2022-09-01 | -98.92 | $5.79 | — |
| 2022-08-31 | -98.92 | $5.79 | — |
| 2022-08-30 | -98.92 | $5.79 | — |
| 2022-08-29 | -98.92 | $5.79 | — |
| 2022-08-26 | -98.92 | $5.79 | — |
| 2022-08-25 | -98.92 | $5.79 | — |
| 2022-08-24 | -98.92 | $5.79 | — |
| 2022-08-23 | -98.92 | $5.79 | — |
| 2022-08-22 | -99.24 | $5.79 | — |
| 2022-08-19 | -99.24 | $5.79 | — |
| 2022-08-18 | -99.24 | $5.79 | — |
| 2022-08-17 | -89.06 | $5.79 | — |
| 2022-08-16 | -89.06 | $5.79 | — |
| 2022-08-15 | -89.06 | $5.79 | — |
| 2022-08-12 | -89.06 | $5.79 | — |
| 2022-08-11 | -89.06 | $5.79 | 600 |
| 2022-08-10 | -89.06 | $5.79 | — |
| 2022-08-09 | -89.06 | $5.79 | — |
| 2022-08-08 | -89.06 | $5.79 | 300 |
| 2022-08-05 | -37.61 | $8.80 | — |
| 2022-08-04 | -37.61 | $8.80 | — |
| 2022-08-03 | -37.61 | $8.80 | — |
| 2022-08-02 | -37.61 | $8.80 | — |
| 2022-08-01 | -37.61 | $8.80 | — |
| 2022-07-29 | -37.61 | $8.80 | — |
| 2022-07-28 | -37.61 | $8.80 | 1803 |
| 2022-07-27 | -27.86 | $9.37 | 200 |
| 2022-07-26 | 0.00 | $11.00 | — |
| 2022-07-25 | 0.00 | $11.00 | 1140 |
| 2022-07-22 | 0.00 | $11.00 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.64
2026-07-20
Close Price
$7.00
Vol: 113Average Directional Index - Detailed Analysis
Minimum
2.60
Average
61.36
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.64 | $7.00 | 113 |
| 2026-07-17 | 88.64 | $7.00 | 113 |
| 2026-07-16 | 88.64 | $7.00 | — |
| 2026-07-15 | 88.64 | $7.00 | — |
| 2026-07-14 | 88.64 | $7.00 | 113 |
| 2026-07-13 | 88.64 | $7.00 | 113 |
| 2026-07-10 | 88.65 | $7.00 | 113 |
| 2026-07-09 | 88.65 | $7.00 | 113 |
| 2026-07-08 | 88.65 | $7.00 | — |
| 2026-07-07 | 88.65 | $7.00 | — |
| 2026-07-06 | 88.66 | $7.00 | 113 |
| 2026-07-02 | 88.66 | $7.00 | 113 |
| 2026-07-01 | 88.66 | $7.00 | 113 |
| 2026-06-30 | 88.66 | $7.00 | 113 |
| 2026-06-29 | 88.67 | $7.00 | 113 |
| 2026-06-26 | 88.67 | $7.00 | 113 |
| 2026-06-25 | 88.67 | $7.00 | 113 |
| 2026-06-24 | 88.68 | $7.00 | 113 |
| 2026-06-23 | 88.68 | $7.00 | 113 |
| 2026-06-22 | 88.68 | $7.00 | 113 |
| 2026-06-18 | 88.69 | $7.00 | 113 |
| 2026-06-17 | 88.69 | $7.00 | 113 |
| 2026-06-16 | 88.70 | $7.00 | 113 |
| 2026-06-15 | 88.70 | $7.00 | 113 |
| 2026-06-12 | 88.71 | $7.00 | 113 |
| 2026-06-11 | 88.71 | $7.00 | 113 |
| 2026-06-10 | 88.72 | $7.00 | 113 |
| 2026-06-09 | 88.72 | $7.00 | 113 |
| 2026-06-08 | 88.73 | $7.00 | — |
| 2026-06-05 | 88.73 | $7.00 | 113 |
| 2026-06-04 | 88.74 | $7.00 | 113 |
| 2026-06-03 | 88.75 | $7.00 | 113 |
| 2026-06-02 | 88.75 | $7.00 | 113 |
| 2026-06-01 | 88.76 | $7.00 | 113 |
| 2026-05-29 | 88.77 | $7.00 | 113 |
| 2026-05-28 | 88.78 | $7.00 | 113 |
| 2026-05-27 | 88.79 | $7.00 | 113 |
| 2026-05-26 | 88.80 | $7.00 | — |
| 2026-05-22 | 88.81 | $7.00 | 113 |
| 2026-05-21 | 88.82 | $7.00 | 113 |
| 2026-05-20 | 88.83 | $7.00 | 113 |
| 2026-05-19 | 88.84 | $7.00 | 113 |
| 2026-05-18 | 88.85 | $7.00 | 113 |
| 2026-05-15 | 88.87 | $7.00 | — |
| 2026-05-14 | 88.88 | $7.00 | 113 |
| 2026-05-13 | 88.89 | $7.00 | 113 |
| 2026-05-12 | 88.91 | $7.00 | 113 |
| 2026-05-11 | 88.92 | $7.00 | 113 |
| 2026-05-08 | 88.94 | $7.00 | 113 |
| 2026-05-07 | 88.96 | $7.00 | — |
| 2026-05-06 | 88.98 | $7.00 | 113 |
| 2026-05-05 | 89.00 | $7.00 | 113 |
| 2026-05-04 | 89.02 | $7.00 | 113 |
| 2026-05-01 | 89.04 | $7.00 | 113 |
| 2026-04-30 | 89.06 | $7.00 | 113 |
| 2026-04-29 | 89.09 | $7.00 | 113 |
| 2026-04-28 | 89.11 | $7.00 | 113 |
| 2026-04-27 | 89.14 | $7.00 | 113 |
| 2026-04-24 | 89.16 | $7.00 | 113 |
| 2026-04-23 | 89.19 | $7.00 | 113 |
| 2026-04-22 | 89.23 | $7.00 | 113 |
| 2026-04-21 | 89.26 | $7.00 | 113 |
| 2026-04-20 | 89.29 | $7.00 | — |
| 2026-04-17 | 89.33 | $7.00 | 113 |
| 2026-04-16 | 89.37 | $7.00 | 113 |
| 2026-04-15 | 89.41 | $7.00 | 113 |
| 2026-04-14 | 89.45 | $7.00 | 113 |
| 2026-04-13 | 89.49 | $7.00 | 113 |
| 2026-04-10 | 89.54 | $7.00 | 113 |
| 2026-04-09 | 89.59 | $7.00 | 113 |
| 2026-04-08 | 89.64 | $7.00 | 113 |
| 2026-04-07 | 89.69 | $7.00 | 113 |
| 2026-04-06 | 89.75 | $7.00 | 113 |
| 2026-04-02 | 89.81 | $7.00 | 113 |
| 2026-04-01 | 89.87 | $7.00 | 113 |
| 2026-03-31 | 89.94 | $7.00 | 113 |
| 2026-03-30 | 90.01 | $7.00 | 113 |
| 2026-03-27 | 90.08 | $7.00 | 113 |
| 2026-03-26 | 90.16 | $7.00 | 113 |
| 2026-03-25 | 90.24 | $7.00 | 113 |
| 2026-03-24 | 90.33 | $7.00 | 113 |
| 2026-03-23 | 90.42 | $7.00 | 113 |
| 2026-03-20 | 90.52 | $7.00 | 113 |
| 2026-03-19 | 90.62 | $7.00 | 113 |
| 2026-03-18 | 90.72 | $7.00 | 113 |
| 2026-03-17 | 90.83 | $7.00 | 113 |
| 2026-03-16 | 90.95 | $7.00 | — |
| 2026-03-13 | 91.07 | $7.00 | 113 |
| 2026-03-12 | 91.20 | $7.00 | 113 |
| 2026-03-11 | 91.34 | $7.00 | 113 |
| 2026-03-10 | 91.48 | $7.00 | 113 |
| 2026-03-09 | 91.64 | $7.00 | 113 |
| 2026-03-06 | 91.79 | $7.00 | 113 |
| 2026-03-05 | 91.96 | $7.00 | 113 |
| 2026-03-04 | 92.14 | $7.00 | 113 |
| 2026-03-03 | 92.32 | $7.00 | 113 |
| 2026-03-02 | 92.52 | $7.00 | 113 |
| 2026-02-27 | 92.73 | $7.00 | 113 |
| 2026-02-26 | 92.94 | $7.00 | 113 |
| 2026-02-25 | 93.17 | $7.00 | 113 |
| 2026-02-24 | 93.41 | $7.00 | 113 |
| 2026-02-23 | 93.66 | $7.00 | 113 |
| 2026-02-20 | 93.93 | $7.00 | — |
| 2026-02-19 | 94.21 | $7.00 | — |
| 2026-02-18 | 94.51 | $7.00 | — |
| 2026-02-17 | 94.82 | $7.00 | — |
| 2026-02-13 | 95.14 | $7.00 | — |
| 2026-02-12 | 95.49 | $7.00 | — |
| 2026-02-11 | 95.85 | $7.00 | — |
| 2026-02-10 | 96.23 | $7.00 | — |
| 2026-02-09 | 96.63 | $7.00 | — |
| 2026-02-06 | 97.05 | $7.00 | 113 |
| 2026-02-05 | 97.50 | $7.51 | 10 |
| 2026-02-04 | 97.38 | $7.51 | 10 |
| 2026-02-03 | 97.25 | $7.51 | 10 |
| 2026-02-02 | 97.11 | $7.51 | — |
| 2026-01-30 | 96.97 | $7.51 | — |
| 2026-01-29 | 96.82 | $7.51 | 10 |
| 2026-01-28 | 96.67 | $7.51 | 10 |
| 2026-01-27 | 96.50 | $7.51 | 10 |
| 2026-01-26 | 96.33 | $7.51 | 10 |
| 2026-01-23 | 96.14 | $7.51 | 10 |
| 2026-01-22 | 95.95 | $7.51 | 10 |
| 2026-01-21 | 95.75 | $7.51 | 10 |
| 2026-01-20 | 95.53 | $7.51 | 10 |
| 2026-01-16 | 95.31 | $7.51 | 10 |
| 2026-01-15 | 95.07 | $7.51 | 10 |
| 2026-01-14 | 94.82 | $7.51 | 10 |
| 2026-01-13 | 94.56 | $7.51 | 10 |
| 2026-01-12 | 94.29 | $7.51 | 10 |
| 2026-01-09 | 94.00 | $7.51 | 10 |
| 2026-01-08 | 93.69 | $7.51 | 10 |
| 2026-01-07 | 93.37 | $7.51 | 10 |
| 2026-01-06 | 93.03 | $7.51 | — |
| 2026-01-05 | 92.67 | $7.51 | 10 |
| 2026-01-02 | 92.30 | $7.51 | 10 |
| 2025-12-31 | 91.90 | $7.51 | 10 |
| 2025-12-30 | 91.49 | $7.51 | 10 |
| 2025-12-29 | 91.05 | $7.51 | 10 |
| 2025-12-26 | 90.59 | $7.51 | 10 |
| 2025-12-24 | 90.10 | $7.51 | — |
| 2025-12-23 | 89.59 | $7.51 | 10 |
| 2025-12-22 | 89.05 | $7.51 | 10 |
| 2025-12-19 | 88.49 | $7.51 | 10 |
| 2025-12-18 | 87.89 | $7.51 | 10 |
| 2025-12-17 | 87.27 | $7.51 | 10 |
| 2025-12-16 | 86.61 | $7.51 | 10 |
| 2025-12-15 | 85.91 | $7.51 | — |
| 2025-12-12 | 85.18 | $7.51 | — |
| 2025-12-11 | 84.41 | $7.51 | — |
| 2025-12-10 | 83.60 | $7.51 | 10 |
| 2025-12-09 | 82.75 | $7.51 | 10 |
| 2025-12-08 | 81.85 | $7.51 | 100 |
| 2025-12-05 | 80.90 | $7.26 | 10 |
| 2025-12-04 | 80.90 | $7.26 | 10 |
| 2025-12-03 | 80.90 | $7.26 | 10 |
| 2025-12-02 | 80.89 | $7.26 | 10 |
| 2025-12-01 | 80.89 | $7.26 | 10 |
| 2025-11-28 | 80.88 | $7.26 | 10 |
| 2025-11-26 | 80.88 | $7.26 | 10 |
| 2025-11-25 | 80.88 | $7.26 | — |
| 2025-11-24 | 80.87 | $7.26 | 10 |
| 2025-11-21 | 80.87 | $7.26 | 10 |
| 2025-11-20 | 80.86 | $7.26 | 10 |
| 2025-11-19 | 80.85 | $7.26 | 10 |
| 2025-11-18 | 80.85 | $7.26 | 10 |
| 2025-11-17 | 80.84 | $7.26 | 10 |
| 2025-11-14 | 80.84 | $7.26 | 10 |
| 2025-11-13 | 80.83 | $7.26 | 10 |
| 2025-11-12 | 80.82 | $7.26 | 10 |
| 2025-11-11 | 80.81 | $7.26 | 10 |
| 2025-11-10 | 80.80 | $7.26 | 10 |
| 2025-11-07 | 80.80 | $7.26 | 10 |
| 2025-11-06 | 80.79 | $7.26 | 10 |
| 2025-11-05 | 80.78 | $7.26 | 10 |
| 2025-11-04 | 80.77 | $7.26 | 10 |
| 2025-11-03 | 80.76 | $7.26 | 10 |
| 2025-10-31 | 80.75 | $7.26 | 10 |
| 2025-10-30 | 80.73 | $7.26 | 10 |
| 2025-10-29 | 80.72 | $7.26 | 10 |
| 2025-10-28 | 80.71 | $7.26 | — |
| 2025-10-27 | 80.69 | $7.26 | — |
| 2025-10-24 | 80.68 | $7.26 | — |
| 2025-10-23 | 80.66 | $7.26 | — |
| 2025-10-22 | 80.65 | $7.26 | — |
| 2025-10-21 | 80.63 | $7.26 | — |
| 2025-10-20 | 80.61 | $7.26 | — |
| 2025-10-17 | 80.60 | $7.26 | — |
| 2025-10-16 | 80.58 | $7.26 | — |
| 2025-10-15 | 80.56 | $7.26 | — |
| 2025-10-14 | 80.53 | $7.26 | — |
| 2025-10-13 | 80.51 | $7.26 | — |
| 2025-10-10 | 80.49 | $7.26 | — |
| 2025-10-09 | 80.46 | $7.26 | — |
| 2025-10-08 | 80.43 | $7.26 | — |
| 2025-10-07 | 80.41 | $7.26 | — |
| 2025-10-06 | 80.38 | $7.26 | — |
| 2025-10-03 | 80.35 | $7.26 | — |
| 2025-10-02 | 80.31 | $7.26 | — |
| 2025-10-01 | 80.28 | $7.26 | — |
| 2025-09-30 | 80.24 | $7.26 | — |
| 2025-09-29 | 80.20 | $7.26 | — |
| 2025-09-26 | 80.16 | $7.26 | — |
| 2025-09-25 | 80.12 | $7.26 | — |
| 2025-09-24 | 80.08 | $7.26 | — |
| 2025-09-23 | 80.03 | $7.26 | — |
| 2025-09-22 | 79.98 | $7.26 | — |
| 2025-09-19 | 79.93 | $7.26 | — |
| 2025-09-18 | 79.87 | $7.26 | — |
| 2025-09-17 | 79.81 | $7.26 | — |
| 2025-09-16 | 79.75 | $7.26 | — |
| 2025-09-15 | 79.69 | $7.26 | 10 |
| 2025-09-12 | 79.62 | $7.26 | — |
| 2025-09-11 | 79.55 | $7.26 | — |
| 2025-09-10 | 79.48 | $7.26 | — |
| 2025-09-09 | 79.40 | $7.26 | — |
| 2025-09-08 | 79.32 | $7.26 | — |
| 2025-09-05 | 79.23 | $7.26 | — |
| 2025-09-04 | 79.14 | $7.26 | — |
| 2025-09-03 | 79.04 | $7.26 | — |
| 2025-09-02 | 78.94 | $7.26 | 10 |
| 2025-08-29 | 78.83 | $7.26 | — |
| 2025-08-28 | 78.72 | $7.26 | — |
| 2025-08-27 | 78.60 | $7.26 | — |
| 2025-08-26 | 78.48 | $7.26 | — |
| 2025-08-25 | 78.35 | $7.26 | — |
| 2025-08-22 | 78.21 | $7.26 | 10 |
| 2025-08-21 | 78.06 | $7.26 | 10 |
| 2025-08-20 | 77.91 | $7.26 | 10 |
| 2025-08-19 | 77.75 | $7.26 | 10 |
| 2025-08-18 | 77.58 | $7.26 | — |
| 2025-08-15 | 77.40 | $7.26 | — |
| 2025-08-14 | 77.21 | $7.26 | — |
| 2025-08-13 | 77.02 | $7.26 | — |
| 2025-08-12 | 76.81 | $7.26 | — |
| 2025-08-11 | 76.59 | $7.26 | — |
| 2025-08-08 | 76.36 | $7.26 | — |
| 2025-08-07 | 76.12 | $7.26 | — |
| 2025-08-06 | 75.86 | $7.26 | — |
| 2025-08-05 | 75.59 | $7.26 | — |
| 2025-08-04 | 75.31 | $7.26 | — |
| 2025-08-01 | 75.01 | $7.26 | — |
| 2025-07-31 | 74.70 | $7.26 | — |
| 2025-07-30 | 74.37 | $7.26 | 10 |
| 2025-07-29 | 74.02 | $7.26 | — |
| 2025-07-28 | 73.65 | $7.26 | 100 |
| 2025-07-25 | 73.27 | $7.26 | — |
| 2025-07-24 | 72.86 | $7.26 | — |
| 2025-07-23 | 72.44 | $7.26 | — |
| 2025-07-22 | 71.99 | $7.26 | — |
| 2025-07-21 | 71.51 | $7.26 | 100 |
| 2025-07-18 | 71.02 | $7.26 | 100 |
| 2025-07-17 | 70.49 | $7.26 | 100 |
| 2025-07-16 | 69.94 | $7.26 | — |
| 2025-07-15 | 69.36 | $7.26 | — |
| 2025-07-14 | 68.75 | $7.26 | — |
| 2025-07-11 | 68.11 | $7.26 | — |
| 2025-07-10 | 67.43 | $7.26 | — |
| 2025-07-09 | 66.72 | $7.26 | — |
| 2025-07-08 | 65.97 | $7.26 | — |
| 2025-07-07 | 65.18 | $7.26 | — |
| 2025-07-03 | 64.35 | $7.26 | — |
| 2025-07-02 | 63.47 | $7.26 | — |
| 2025-07-01 | 62.55 | $7.26 | — |
| 2025-06-30 | 61.58 | $7.26 | — |
| 2025-06-27 | 60.56 | $7.26 | — |
| 2025-06-26 | 59.48 | $7.26 | — |
| 2025-06-25 | 58.35 | $7.26 | 100 |
| 2025-06-24 | 57.16 | $7.15 | — |
| 2025-06-23 | 56.04 | $7.15 | — |
| 2025-06-20 | 54.86 | $7.15 | — |
| 2025-06-18 | 53.62 | $7.15 | — |
| 2025-06-17 | 52.32 | $7.15 | — |
| 2025-06-16 | 50.94 | $7.15 | — |
| 2025-06-13 | 49.49 | $7.15 | — |
| 2025-06-12 | 47.97 | $7.15 | — |
| 2025-06-11 | 46.36 | $7.15 | — |
| 2025-06-10 | 44.67 | $7.15 | 100 |
| 2025-06-09 | 42.90 | $6.77 | — |
| 2025-06-06 | 41.45 | $6.77 | — |
| 2025-06-05 | 39.93 | $6.77 | — |
| 2025-06-04 | 38.33 | $6.77 | — |
| 2025-06-03 | 36.65 | $6.77 | — |
| 2025-06-02 | 34.87 | $6.77 | — |
| 2025-05-30 | 33.01 | $6.77 | — |
| 2025-05-29 | 31.04 | $6.77 | 100 |
| 2025-05-28 | 28.97 | $6.71 | — |
| 2025-05-27 | 26.86 | $6.71 | 101 |
| 2025-05-23 | 24.63 | $6.96 | — |
| 2025-05-22 | 20.67 | $6.96 | — |
| 2025-05-21 | 16.49 | $6.96 | — |
| 2025-05-20 | 12.10 | $6.96 | — |
| 2025-05-19 | 7.47 | $6.96 | 130 |
| 2025-05-16 | 2.60 | $5.19 | — |
| 2025-05-15 | 2.60 | $5.19 | — |
| 2025-05-14 | 2.60 | $5.19 | — |
| 2025-05-13 | 2.60 | $5.19 | — |
| 2025-05-12 | 2.60 | $5.19 | — |
| 2025-05-09 | 2.61 | $5.19 | — |
| 2025-05-08 | 2.61 | $5.19 | — |
| 2025-05-07 | 2.61 | $5.19 | — |
| 2025-05-06 | 2.61 | $5.19 | — |
| 2025-05-05 | 2.61 | $5.19 | — |
| 2025-05-02 | 2.61 | $5.19 | — |
| 2025-05-01 | 2.61 | $5.19 | — |
| 2025-04-30 | 2.62 | $5.19 | — |
| 2025-04-29 | 2.62 | $5.19 | — |
| 2025-04-28 | 2.62 | $5.19 | — |
| 2025-04-25 | 2.62 | $5.19 | — |
| 2025-04-24 | 2.62 | $5.19 | — |
| 2025-04-23 | 2.63 | $5.19 | — |
| 2025-04-22 | 2.63 | $5.19 | — |
| 2025-04-21 | 2.63 | $5.19 | — |
| 2025-04-17 | 2.63 | $5.19 | — |
| 2025-04-16 | 2.64 | $5.19 | — |
| 2025-04-15 | 2.64 | $5.19 | — |
| 2025-04-14 | 2.64 | $5.19 | — |
| 2025-04-11 | 2.64 | $5.19 | — |
| 2025-04-10 | 2.65 | $5.19 | — |
| 2025-04-09 | 2.65 | $5.19 | — |
| 2025-04-08 | 2.65 | $5.19 | — |
| 2025-04-07 | 2.66 | $5.19 | — |
| 2025-04-04 | 2.66 | $5.19 | — |
| 2025-04-03 | 2.67 | $5.19 | — |
| 2025-04-02 | 2.67 | $5.19 | — |
| 2025-04-01 | 2.67 | $5.19 | — |
| 2025-03-31 | 2.68 | $5.19 | — |
| 2025-03-28 | 2.68 | $5.19 | — |
| 2025-03-27 | 2.69 | $5.19 | — |
| 2025-03-26 | 2.70 | $5.19 | — |
| 2025-03-25 | 2.70 | $5.19 | — |
| 2025-03-24 | 2.71 | $5.19 | — |
| 2025-03-21 | 2.71 | $5.19 | — |
| 2025-03-20 | 2.72 | $5.19 | — |
| 2025-03-19 | 2.73 | $5.19 | — |
| 2025-03-18 | 2.74 | $5.19 | — |
| 2025-03-17 | 2.74 | $5.19 | — |
| 2025-03-14 | 2.75 | $5.19 | — |
| 2025-03-13 | 2.76 | $5.19 | — |
| 2025-03-12 | 2.77 | $5.19 | — |
| 2025-03-11 | 2.78 | $5.19 | — |
| 2025-03-10 | 2.79 | $5.19 | — |
| 2025-03-07 | 2.80 | $5.19 | — |
| 2025-03-06 | 2.81 | $5.19 | — |
| 2025-03-05 | 2.82 | $5.19 | — |
| 2025-03-04 | 2.84 | $5.19 | — |
| 2025-03-03 | 2.85 | $5.19 | — |
| 2025-02-28 | 2.86 | $5.19 | — |
| 2025-02-27 | 2.88 | $5.19 | — |
| 2025-02-26 | 2.89 | $5.19 | — |
| 2025-02-25 | 2.91 | $5.19 | — |
| 2025-02-24 | 2.93 | $5.19 | — |
| 2025-02-21 | 2.95 | $5.19 | — |
| 2025-02-20 | 2.97 | $5.19 | — |
| 2025-02-19 | 2.99 | $5.19 | — |
| 2025-02-18 | 3.01 | $5.19 | — |
| 2025-02-14 | 3.03 | $5.19 | — |
| 2025-02-13 | 3.05 | $5.19 | — |
| 2025-02-12 | 3.08 | $5.19 | — |
| 2025-02-11 | 3.10 | $5.19 | — |
| 2025-02-10 | 3.13 | $5.19 | — |
| 2025-02-07 | 3.16 | $5.19 | — |
| 2025-02-06 | 3.19 | $5.19 | — |
| 2025-02-05 | 3.22 | $5.19 | — |
| 2025-02-04 | 3.26 | $5.19 | — |
| 2025-02-03 | 3.29 | $5.19 | — |
| 2025-01-31 | 3.33 | $5.19 | — |
| 2025-01-30 | 3.37 | $5.19 | — |
| 2025-01-29 | 3.41 | $5.19 | — |
| 2025-01-28 | 3.45 | $5.19 | — |
| 2025-01-27 | 3.50 | $5.19 | — |
| 2025-01-24 | 3.55 | $5.19 | — |
| 2025-01-23 | 3.60 | $5.19 | — |
| 2025-01-22 | 3.65 | $5.19 | — |
| 2025-01-21 | 3.71 | $5.19 | — |
| 2025-01-17 | 3.77 | $5.19 | — |
| 2025-01-16 | 3.83 | $5.19 | — |
| 2025-01-15 | 3.89 | $5.19 | — |
| 2025-01-14 | 3.96 | $5.19 | — |
| 2025-01-13 | 4.04 | $5.19 | — |
| 2025-01-10 | 4.11 | $5.19 | — |
| 2025-01-08 | 4.19 | $5.19 | — |
| 2025-01-07 | 4.28 | $5.19 | — |
| 2025-01-06 | 4.37 | $5.19 | — |
| 2025-01-03 | 4.46 | $5.19 | — |
| 2025-01-02 | 4.56 | $5.19 | — |
| 2024-12-31 | 4.66 | $5.19 | — |
| 2024-12-30 | 4.77 | $5.19 | — |
| 2024-12-27 | 4.89 | $5.19 | — |
| 2024-12-26 | 5.01 | $5.19 | — |
| 2024-12-24 | 5.14 | $5.19 | — |
| 2024-12-23 | 5.27 | $5.19 | — |
| 2024-12-20 | 5.41 | $5.19 | — |
| 2024-12-19 | 5.56 | $5.19 | — |
| 2024-12-18 | 5.72 | $5.19 | — |
| 2024-12-17 | 5.88 | $5.19 | — |
| 2024-12-16 | 6.06 | $5.19 | — |
| 2024-12-13 | 6.24 | $5.19 | — |
| 2024-12-12 | 6.43 | $5.19 | — |
| 2024-12-11 | 6.63 | $5.19 | — |
| 2024-12-10 | 6.85 | $5.19 | — |
| 2024-12-09 | 7.07 | $5.19 | — |
| 2024-12-06 | 7.31 | $5.19 | — |
| 2024-12-05 | 7.56 | $5.19 | — |
| 2024-12-04 | 7.82 | $5.19 | — |
| 2024-12-03 | 8.09 | $5.19 | — |
| 2024-12-02 | 8.38 | $5.19 | — |
| 2024-11-29 | 8.69 | $5.19 | — |
| 2024-11-27 | 9.01 | $5.19 | — |
| 2024-11-26 | 9.35 | $5.19 | — |
| 2024-11-25 | 9.70 | $5.19 | — |
| 2024-11-22 | 10.08 | $5.19 | — |
| 2024-11-21 | 10.47 | $5.19 | — |
| 2024-11-20 | 10.89 | $5.19 | — |
| 2024-11-19 | 11.32 | $5.19 | — |
| 2024-11-18 | 11.78 | $5.19 | — |
| 2024-11-15 | 12.27 | $5.19 | — |
| 2024-11-14 | 12.78 | $5.19 | — |
| 2024-11-13 | 13.32 | $5.19 | — |
| 2024-11-12 | 13.88 | $5.19 | — |
| 2024-11-11 | 14.47 | $5.19 | — |
| 2024-11-08 | 15.10 | $5.19 | — |
| 2024-11-07 | 15.76 | $5.19 | — |
| 2024-11-06 | 16.45 | $5.19 | — |
| 2024-11-05 | 17.18 | $5.19 | — |
| 2024-11-04 | 17.95 | $5.19 | — |
| 2024-11-01 | 18.76 | $5.19 | — |
| 2024-10-31 | 19.61 | $5.19 | — |
| 2024-10-30 | 20.51 | $5.19 | — |
| 2024-10-29 | 21.45 | $5.19 | — |
| 2024-10-28 | 22.44 | $5.19 | — |
| 2024-10-25 | 23.49 | $5.19 | — |
| 2024-10-24 | 24.59 | $5.19 | — |
| 2024-10-23 | 25.75 | $5.19 | — |
| 2024-10-22 | 26.97 | $5.19 | — |
| 2024-10-21 | 28.25 | $5.19 | — |
| 2024-10-18 | 29.60 | $5.19 | — |
| 2024-10-17 | 31.02 | $5.19 | — |
| 2024-10-16 | 32.52 | $5.19 | — |
| 2024-10-15 | 34.10 | $5.19 | — |
| 2024-10-14 | 35.75 | $5.19 | — |
| 2024-10-11 | 37.50 | $5.19 | — |
| 2024-10-10 | 39.34 | $5.19 | — |
| 2024-10-09 | 41.27 | $5.19 | — |
| 2024-10-08 | 43.31 | $5.19 | — |
| 2024-10-07 | 45.45 | $5.19 | — |
| 2024-10-04 | 47.71 | $5.19 | — |
| 2024-10-03 | 50.08 | $5.19 | — |
| 2024-10-02 | 52.58 | $5.19 | — |
| 2024-10-01 | 55.22 | $5.19 | — |
| 2024-09-30 | 57.99 | $5.19 | — |
| 2024-09-27 | 60.90 | $5.19 | — |
| 2024-09-26 | 63.97 | $5.19 | — |
| 2024-09-25 | 67.20 | $5.19 | — |
| 2024-09-24 | 70.60 | $5.19 | — |
| 2024-09-23 | 74.18 | $5.19 | — |
| 2024-09-20 | 77.95 | $5.19 | — |
| 2024-09-19 | 81.92 | $5.19 | — |
| 2024-09-18 | 86.09 | $5.19 | — |
| 2024-09-17 | 90.49 | $5.19 | — |
| 2024-09-16 | 95.11 | $5.19 | — |
| 2024-09-13 | 99.99 | $5.42 | 1000 |
| 2024-09-12 | 99.99 | $5.19 | — |
| 2024-09-11 | 99.99 | $5.19 | — |
| 2024-09-10 | 99.99 | $5.19 | — |
| 2024-09-09 | 99.99 | $5.19 | — |
| 2024-09-06 | 99.99 | $5.19 | — |
| 2024-09-05 | 99.99 | $5.19 | — |
| 2024-09-04 | 99.98 | $5.19 | — |
| 2024-09-03 | 99.98 | $5.19 | — |
| 2024-08-30 | 99.98 | $5.19 | — |
| 2024-08-29 | 99.98 | $5.19 | — |
| 2024-08-28 | 99.98 | $5.19 | — |
| 2024-08-27 | 99.98 | $5.19 | — |
| 2024-08-26 | 99.98 | $5.19 | — |
| 2024-08-23 | 99.98 | $5.19 | — |
| 2024-08-22 | 99.98 | $5.19 | — |
| 2024-08-21 | 99.98 | $5.19 | — |
| 2024-08-20 | 99.97 | $5.19 | — |
| 2024-08-19 | 99.97 | $5.19 | — |
| 2024-08-16 | 99.97 | $5.19 | — |
| 2024-08-15 | 99.97 | $5.19 | — |
| 2024-08-14 | 99.97 | $5.19 | — |
| 2024-08-13 | 99.97 | $5.19 | — |
| 2024-08-12 | 99.96 | $5.19 | — |
| 2024-08-09 | 99.96 | $5.19 | — |
| 2024-08-08 | 99.96 | $5.19 | — |
| 2024-08-07 | 99.96 | $5.19 | — |
| 2024-08-06 | 99.96 | $5.19 | — |
| 2024-08-05 | 99.95 | $5.19 | — |
| 2024-08-02 | 99.95 | $5.19 | — |
| 2024-08-01 | 99.95 | $5.19 | — |
| 2024-07-31 | 99.95 | $5.19 | — |
| 2024-07-30 | 99.94 | $5.19 | — |
| 2024-07-29 | 99.94 | $5.19 | — |
| 2024-07-26 | 99.94 | $5.19 | — |
| 2024-07-25 | 99.93 | $5.19 | — |
| 2024-07-24 | 99.93 | $5.19 | — |
| 2024-07-23 | 99.93 | $5.19 | — |
| 2024-07-22 | 99.92 | $5.19 | — |
| 2024-07-19 | 99.92 | $5.19 | — |
| 2024-07-18 | 99.91 | $5.19 | — |
| 2024-07-17 | 99.91 | $5.19 | — |
| 2024-07-16 | 99.91 | $5.19 | — |
| 2024-07-15 | 99.90 | $5.19 | — |
| 2024-07-12 | 99.90 | $5.19 | — |
| 2024-07-11 | 99.89 | $5.19 | — |
| 2024-07-10 | 99.88 | $5.19 | — |
| 2024-07-09 | 99.88 | $5.19 | — |
| 2024-07-08 | 99.87 | $5.19 | — |
| 2024-07-05 | 99.86 | $5.19 | — |
| 2024-07-03 | 99.86 | $5.19 | — |
| 2024-07-02 | 99.85 | $5.19 | — |
| 2024-07-01 | 99.84 | $5.19 | — |
| 2024-06-28 | 99.83 | $5.19 | — |
| 2024-06-27 | 99.83 | $5.19 | — |
| 2024-06-26 | 99.82 | $5.19 | — |
| 2024-06-25 | 99.81 | $5.19 | — |
| 2024-06-24 | 99.80 | $5.19 | — |
| 2024-06-21 | 99.79 | $5.19 | — |
| 2024-06-20 | 99.77 | $5.19 | — |
| 2024-06-18 | 99.76 | $5.19 | — |
| 2024-06-17 | 99.75 | $5.19 | — |
| 2024-06-14 | 99.74 | $5.19 | — |
| 2024-06-13 | 99.72 | $5.19 | — |
| 2024-06-12 | 99.71 | $5.19 | — |
| 2024-06-11 | 99.69 | $5.19 | — |
| 2024-06-10 | 99.68 | $5.19 | — |
| 2024-06-07 | 99.66 | $5.19 | — |
| 2024-06-06 | 99.64 | $5.19 | — |
| 2024-06-05 | 99.62 | $5.19 | — |
| 2024-06-04 | 99.60 | $5.19 | — |
| 2024-06-03 | 99.58 | $5.19 | — |
| 2024-05-31 | 99.56 | $5.19 | — |
| 2024-05-30 | 99.54 | $5.19 | — |
| 2024-05-29 | 99.51 | $5.19 | — |
| 2024-05-28 | 99.49 | $5.19 | — |
| 2024-05-24 | 99.46 | $5.19 | — |
| 2024-05-23 | 99.43 | $5.19 | — |
| 2024-05-22 | 99.40 | $5.19 | — |
| 2024-05-21 | 99.37 | $5.19 | — |
| 2024-05-20 | 99.34 | $5.19 | — |
| 2024-05-17 | 99.30 | $5.19 | — |
| 2024-05-16 | 99.27 | $5.19 | — |
| 2024-05-15 | 99.23 | $5.19 | — |
| 2024-05-14 | 99.19 | $5.19 | — |
| 2024-05-13 | 99.14 | $5.19 | — |
| 2024-05-10 | 99.10 | $5.19 | — |
| 2024-05-09 | 99.05 | $5.19 | — |
| 2024-05-08 | 99.00 | $5.19 | — |
| 2024-05-07 | 98.95 | $5.19 | — |
| 2024-05-06 | 98.89 | $5.19 | — |
| 2024-05-03 | 98.84 | $5.19 | — |
| 2024-05-02 | 98.77 | $5.19 | — |
| 2024-05-01 | 98.71 | $5.19 | — |
| 2024-04-30 | 98.64 | $5.19 | — |
| 2024-04-29 | 98.57 | $5.19 | — |
| 2024-04-26 | 98.50 | $5.19 | — |
| 2024-04-25 | 98.42 | $5.19 | — |
| 2024-04-24 | 98.33 | $5.19 | — |
| 2024-04-23 | 98.24 | $5.19 | — |
| 2024-04-22 | 98.15 | $5.19 | — |
| 2024-04-19 | 98.06 | $5.19 | — |
| 2024-04-18 | 97.95 | $5.19 | — |
| 2024-04-17 | 97.84 | $5.19 | — |
| 2024-04-16 | 97.73 | $5.19 | — |
| 2024-04-15 | 97.61 | $5.19 | — |
| 2024-04-12 | 97.49 | $5.19 | — |
| 2024-04-11 | 97.35 | $5.19 | — |
| 2024-04-10 | 97.21 | $5.19 | — |
| 2024-04-09 | 97.07 | $5.19 | — |
| 2024-04-08 | 96.91 | $5.19 | — |
| 2024-04-05 | 96.75 | $5.19 | — |
| 2024-04-04 | 96.58 | $5.19 | — |
| 2024-04-03 | 96.40 | $5.19 | — |
| 2024-04-02 | 96.21 | $5.19 | — |
| 2024-04-01 | 96.01 | $5.19 | — |
| 2024-03-28 | 95.80 | $5.19 | — |
| 2024-03-27 | 95.58 | $5.19 | — |
| 2024-03-26 | 95.35 | $5.19 | — |
| 2024-03-25 | 95.10 | $5.19 | — |
| 2024-03-22 | 94.85 | $5.19 | — |
| 2024-03-21 | 94.57 | $5.19 | — |
| 2024-03-20 | 94.29 | $5.19 | — |
| 2024-03-19 | 93.99 | $5.19 | — |
| 2024-03-18 | 93.67 | $5.19 | — |
| 2024-03-15 | 93.34 | $5.19 | — |
| 2024-03-14 | 92.99 | $5.19 | — |
| 2024-03-13 | 92.62 | $5.19 | — |
| 2024-03-12 | 92.23 | $5.19 | — |
| 2024-03-11 | 91.82 | $5.19 | — |
| 2024-03-08 | 91.39 | $5.19 | — |
| 2024-03-07 | 90.94 | $5.19 | — |
| 2024-03-06 | 90.46 | $5.19 | — |
| 2024-03-05 | 89.96 | $5.19 | — |
| 2024-03-04 | 89.43 | $5.19 | — |
| 2024-03-01 | 88.87 | $5.19 | — |
| 2024-02-29 | 88.29 | $5.19 | — |
| 2024-02-28 | 87.67 | $5.19 | — |
| 2024-02-27 | 87.02 | $5.19 | — |
| 2024-02-26 | 86.34 | $5.19 | — |
| 2024-02-23 | 85.62 | $5.19 | — |
| 2024-02-22 | 84.87 | $5.19 | — |
| 2024-02-21 | 84.07 | $5.19 | — |
| 2024-02-20 | 83.23 | $5.19 | — |
| 2024-02-16 | 82.35 | $5.19 | — |
| 2024-02-15 | 81.42 | $5.19 | — |
| 2024-02-14 | 80.44 | $5.19 | — |
| 2024-02-13 | 79.41 | $5.19 | — |
| 2024-02-12 | 78.33 | $5.19 | — |
| 2024-02-09 | 77.19 | $5.19 | — |
| 2024-02-08 | 75.99 | $5.19 | — |
| 2024-02-07 | 74.72 | $5.19 | — |
| 2024-02-06 | 73.39 | $5.19 | — |
| 2024-02-05 | 71.99 | $5.19 | — |
| 2024-02-02 | 70.52 | $5.19 | — |
| 2024-02-01 | 68.97 | $5.19 | — |
| 2024-01-31 | 67.33 | $5.19 | — |
| 2024-01-30 | 65.61 | $5.19 | — |
| 2024-01-29 | 63.80 | $5.19 | — |
| 2024-01-26 | 61.90 | $5.19 | — |
| 2024-01-25 | 59.89 | $5.19 | — |
| 2024-01-24 | 57.78 | $5.19 | — |
| 2024-01-23 | 55.56 | $5.19 | — |
| 2024-01-22 | 53.22 | $5.19 | — |
| 2024-01-19 | 50.76 | $5.19 | — |
| 2024-01-18 | 48.17 | $5.19 | — |
| 2024-01-17 | 45.44 | $5.19 | — |
| 2024-01-16 | 42.57 | $5.19 | — |
| 2024-01-12 | 39.55 | $5.19 | — |
| 2024-01-11 | 36.36 | $5.19 | — |
| 2024-01-10 | 33.02 | $5.19 | — |
| 2024-01-09 | 29.49 | $5.19 | 1000 |
| 2024-01-08 | 25.78 | $5.79 | — |
| 2024-01-05 | 25.78 | $5.79 | — |
| 2024-01-04 | 25.78 | $5.79 | — |
| 2024-01-03 | 25.78 | $5.79 | — |
| 2024-01-02 | 25.78 | $5.79 | — |
| 2023-12-29 | 25.78 | $5.79 | — |
| 2023-12-28 | 25.78 | $5.79 | — |
| 2023-12-27 | 25.78 | $5.79 | — |
| 2023-12-26 | 25.78 | $5.79 | — |
| 2023-12-22 | 25.78 | $5.79 | — |
| 2023-12-21 | 25.78 | $5.79 | — |
| 2023-12-20 | 25.78 | $5.79 | — |
| 2023-12-19 | 25.78 | $5.79 | — |
| 2023-12-18 | 25.78 | $5.79 | — |
| 2023-12-15 | 25.78 | $5.79 | — |
| 2023-12-14 | 25.78 | $5.79 | — |
| 2023-12-13 | 25.78 | $5.79 | — |
| 2023-12-12 | 25.78 | $5.79 | — |
| 2023-12-11 | 25.78 | $5.79 | — |
| 2023-12-08 | 25.78 | $5.79 | — |
| 2023-12-07 | 25.78 | $5.79 | — |
| 2023-12-06 | 25.78 | $5.79 | — |
| 2023-12-05 | 25.78 | $5.79 | — |
| 2023-12-04 | 25.78 | $5.79 | — |
| 2023-12-01 | 25.78 | $5.79 | — |
| 2023-11-30 | 25.78 | $5.79 | — |
| 2023-11-29 | 25.78 | $5.79 | — |
| 2023-11-28 | 25.78 | $5.79 | — |
| 2023-11-27 | 25.78 | $5.79 | — |
| 2023-11-24 | 25.78 | $5.79 | — |
| 2023-11-22 | 25.78 | $5.79 | — |
| 2023-11-21 | 25.78 | $5.79 | — |
| 2023-11-20 | 25.78 | $5.79 | — |
| 2023-11-17 | 25.78 | $5.79 | — |
| 2023-11-16 | 25.78 | $5.79 | — |
| 2023-11-15 | 25.78 | $5.79 | — |
| 2023-11-14 | 25.78 | $5.79 | — |
| 2023-11-13 | 25.78 | $5.79 | — |
| 2023-11-10 | 25.78 | $5.79 | — |
| 2023-11-09 | 25.78 | $5.79 | — |
| 2023-11-08 | 25.78 | $5.79 | — |
| 2023-11-07 | 25.78 | $5.79 | — |
| 2023-11-06 | 25.78 | $5.79 | — |
| 2023-11-03 | 25.78 | $5.79 | — |
| 2023-11-02 | 25.78 | $5.79 | — |
| 2023-11-01 | 25.78 | $5.79 | — |
| 2023-10-31 | 25.78 | $5.79 | — |
| 2023-10-30 | 25.78 | $5.79 | — |
| 2023-10-27 | 25.78 | $5.79 | — |
| 2023-10-26 | 25.78 | $5.79 | — |
| 2023-10-25 | 25.78 | $5.79 | — |
| 2023-10-24 | 25.78 | $5.79 | — |
| 2023-10-23 | 25.78 | $5.79 | — |
| 2023-10-20 | 25.78 | $5.79 | — |
| 2023-10-19 | 25.78 | $5.79 | — |
| 2023-10-18 | 25.78 | $5.79 | — |
| 2023-10-17 | 25.78 | $5.79 | — |
| 2023-10-16 | 25.78 | $5.79 | — |
| 2023-10-13 | 25.78 | $5.79 | — |
| 2023-10-12 | 25.78 | $5.79 | — |
| 2023-10-11 | 25.78 | $5.79 | — |
| 2023-10-10 | 25.78 | $5.79 | — |
| 2023-10-09 | 25.78 | $5.79 | — |
| 2023-10-06 | 25.78 | $5.79 | — |
| 2023-10-05 | 25.78 | $5.79 | — |
| 2023-10-04 | 25.78 | $5.79 | — |
| 2023-10-03 | 25.78 | $5.79 | — |
| 2023-10-02 | 25.78 | $5.79 | — |
| 2023-09-29 | 25.78 | $5.79 | — |
| 2023-09-28 | 25.78 | $5.79 | — |
| 2023-09-27 | 25.78 | $5.79 | — |
| 2023-09-26 | 25.78 | $5.79 | — |
| 2023-09-25 | 25.78 | $5.79 | — |
| 2023-09-22 | 25.78 | $5.79 | — |
| 2023-09-21 | 25.78 | $5.79 | — |
| 2023-09-20 | 25.78 | $5.79 | — |
| 2023-09-19 | 25.78 | $5.79 | — |
| 2023-09-18 | 25.78 | $5.79 | — |
| 2023-09-15 | 25.78 | $5.79 | — |
| 2023-09-14 | 25.78 | $5.79 | — |
| 2023-09-13 | 25.78 | $5.79 | — |
| 2023-09-12 | 25.78 | $5.79 | — |
| 2023-09-11 | 25.78 | $5.79 | — |
| 2023-09-08 | 25.78 | $5.79 | — |
| 2023-09-07 | 25.78 | $5.79 | — |
| 2023-09-06 | 25.78 | $5.79 | — |
| 2023-09-05 | 25.78 | $5.79 | — |
| 2023-09-01 | 25.78 | $5.79 | — |
| 2023-08-31 | 25.78 | $5.79 | — |
| 2023-08-30 | 25.78 | $5.79 | — |
| 2023-08-29 | 25.78 | $5.79 | — |
| 2023-08-28 | 25.78 | $5.79 | — |
| 2023-08-25 | 25.78 | $5.79 | — |
| 2023-08-24 | 25.78 | $5.79 | — |
| 2023-08-23 | 25.78 | $5.79 | — |
| 2023-08-22 | 25.78 | $5.79 | — |
| 2023-08-21 | 25.78 | $5.79 | — |
| 2023-08-18 | 25.78 | $5.79 | — |
| 2023-08-17 | 25.78 | $5.79 | — |
| 2023-08-16 | 25.78 | $5.79 | — |
| 2023-08-15 | 25.78 | $5.79 | — |
| 2023-08-14 | 25.78 | $5.79 | — |
| 2023-08-11 | 25.78 | $5.79 | — |
| 2023-08-10 | 25.78 | $5.79 | — |
| 2023-08-09 | 25.78 | $5.79 | — |
| 2023-08-08 | 25.78 | $5.79 | — |
| 2023-08-07 | 25.78 | $5.79 | — |
| 2023-08-04 | 25.78 | $5.79 | — |
| 2023-08-03 | 25.78 | $5.79 | — |
| 2023-08-02 | 25.78 | $5.79 | — |
| 2023-08-01 | 25.78 | $5.79 | — |
| 2023-07-31 | 25.78 | $5.79 | — |
| 2023-07-28 | 25.78 | $5.79 | — |
| 2023-07-27 | 25.78 | $5.79 | — |
| 2023-07-26 | 25.78 | $5.79 | — |
| 2023-07-25 | 25.78 | $5.79 | — |
| 2023-07-24 | 25.78 | $5.79 | — |
| 2023-07-21 | 25.78 | $5.79 | — |
| 2023-07-20 | 25.78 | $5.79 | — |
| 2023-07-19 | 25.78 | $5.79 | — |
| 2023-07-18 | 25.78 | $5.79 | — |
| 2023-07-17 | 25.78 | $5.79 | — |
| 2023-07-14 | 25.78 | $5.79 | — |
| 2023-07-13 | 25.78 | $5.79 | — |
| 2023-07-12 | 25.78 | $5.79 | — |
| 2023-07-11 | 25.78 | $5.79 | — |
| 2023-07-10 | 25.78 | $5.79 | — |
| 2023-07-07 | 25.78 | $5.79 | — |
| 2023-07-06 | 25.78 | $5.79 | — |
| 2023-07-05 | 25.78 | $5.79 | — |
| 2023-07-03 | 25.78 | $5.79 | — |
| 2023-06-30 | 25.78 | $5.79 | — |
| 2023-06-29 | 25.78 | $5.79 | — |
| 2023-06-28 | 25.78 | $5.79 | — |
| 2023-06-27 | 25.78 | $5.79 | — |
| 2023-06-26 | 25.78 | $5.79 | — |
| 2023-06-23 | 25.78 | $5.79 | — |
| 2023-06-22 | 25.78 | $5.79 | — |
| 2023-06-21 | 25.78 | $5.79 | — |
| 2023-06-20 | 25.78 | $5.79 | — |
| 2023-06-16 | 25.78 | $5.79 | — |
| 2023-06-15 | 25.78 | $5.79 | — |
| 2023-06-14 | 25.78 | $5.79 | — |
| 2023-06-13 | 25.78 | $5.79 | — |
| 2023-06-12 | 25.78 | $5.79 | — |
| 2023-06-09 | 25.78 | $5.79 | — |
| 2023-06-08 | 25.78 | $5.79 | — |
| 2023-06-07 | 25.78 | $5.79 | — |
| 2023-06-06 | 25.78 | $5.79 | — |
| 2023-06-05 | 25.78 | $5.79 | — |
| 2023-06-02 | 25.78 | $5.79 | — |
| 2023-06-01 | 25.78 | $5.79 | — |
| 2023-05-31 | 25.78 | $5.79 | — |
| 2023-05-30 | 25.78 | $5.79 | — |
| 2023-05-26 | 25.78 | $5.79 | — |
| 2023-05-25 | 25.78 | $5.79 | — |
| 2023-05-24 | 25.78 | $5.79 | — |
| 2023-05-23 | 25.78 | $5.79 | — |
| 2023-05-22 | 25.78 | $5.79 | — |
| 2023-05-19 | 25.78 | $5.79 | — |
| 2023-05-18 | 25.78 | $5.79 | — |
| 2023-05-17 | 25.78 | $5.79 | — |
| 2023-05-16 | 25.78 | $5.79 | — |
| 2023-05-15 | 25.78 | $5.79 | — |
| 2023-05-12 | 25.78 | $5.79 | — |
| 2023-05-11 | 25.78 | $5.79 | — |
| 2023-05-10 | 25.78 | $5.79 | — |
| 2023-05-09 | 25.78 | $5.79 | — |
| 2023-05-08 | 25.78 | $5.79 | — |
| 2023-05-05 | 25.78 | $5.79 | — |
| 2023-05-04 | 25.78 | $5.79 | — |
| 2023-05-03 | 25.78 | $5.79 | — |
| 2023-05-02 | 25.78 | $5.79 | — |
| 2023-05-01 | 25.78 | $5.79 | — |
| 2023-04-28 | 25.78 | $5.79 | — |
| 2023-04-27 | 25.78 | $5.79 | — |
| 2023-04-26 | 25.78 | $5.79 | — |
| 2023-04-25 | 25.78 | $5.79 | — |
| 2023-04-24 | 25.78 | $5.79 | — |
| 2023-04-21 | 25.78 | $5.79 | — |
| 2023-04-20 | 25.78 | $5.79 | — |
| 2023-04-19 | 25.79 | $5.79 | — |
| 2023-04-18 | 25.79 | $5.79 | — |
| 2023-04-17 | 25.79 | $5.79 | — |
| 2023-04-14 | 25.79 | $5.79 | — |
| 2023-04-13 | 25.79 | $5.79 | — |
| 2023-04-12 | 25.79 | $5.79 | — |
| 2023-04-11 | 25.79 | $5.79 | — |
| 2023-04-10 | 25.79 | $5.79 | — |
| 2023-04-06 | 25.79 | $5.79 | — |
| 2023-04-05 | 25.79 | $5.79 | — |
| 2023-04-04 | 25.79 | $5.79 | — |
| 2023-04-03 | 25.79 | $5.79 | — |
| 2023-03-31 | 25.79 | $5.79 | — |
| 2023-03-30 | 25.79 | $5.79 | — |
| 2023-03-29 | 25.79 | $5.79 | — |
| 2023-03-28 | 25.79 | $5.79 | — |
| 2023-03-27 | 25.79 | $5.79 | — |
| 2023-03-24 | 25.79 | $5.79 | — |
| 2023-03-23 | 25.79 | $5.79 | — |
| 2023-03-22 | 25.80 | $5.79 | — |
| 2023-03-21 | 25.80 | $5.79 | — |
| 2023-03-20 | 25.80 | $5.79 | — |
| 2023-03-17 | 25.80 | $5.79 | — |
| 2023-03-16 | 25.80 | $5.79 | — |
| 2023-03-15 | 25.80 | $5.79 | — |
| 2023-03-14 | 25.80 | $5.79 | — |
| 2023-03-13 | 25.80 | $5.79 | — |
| 2023-03-10 | 25.80 | $5.79 | — |
| 2023-03-09 | 25.81 | $5.79 | — |
| 2023-03-08 | 25.81 | $5.79 | — |
| 2023-03-07 | 25.81 | $5.79 | — |
| 2023-03-06 | 25.81 | $5.79 | — |
| 2023-03-03 | 25.81 | $5.79 | — |
| 2023-03-02 | 25.81 | $5.79 | — |
| 2023-03-01 | 25.81 | $5.79 | — |
| 2023-02-28 | 25.82 | $5.79 | — |
| 2023-02-27 | 25.82 | $5.79 | — |
| 2023-02-24 | 25.82 | $5.79 | — |
| 2023-02-23 | 25.82 | $5.79 | — |
| 2023-02-22 | 25.83 | $5.79 | — |
| 2023-02-21 | 25.83 | $5.79 | — |
| 2023-02-17 | 25.83 | $5.79 | — |
| 2023-02-16 | 25.83 | $5.79 | — |
| 2023-02-15 | 25.84 | $5.79 | — |
| 2023-02-14 | 25.84 | $5.79 | — |
| 2023-02-13 | 25.84 | $5.79 | — |
| 2023-02-10 | 25.85 | $5.79 | — |
| 2023-02-09 | 25.85 | $5.79 | — |
| 2023-02-08 | 25.85 | $5.79 | — |
| 2023-02-07 | 25.86 | $5.79 | — |
| 2023-02-06 | 25.86 | $5.79 | — |
| 2023-02-03 | 25.86 | $5.79 | — |
| 2023-02-02 | 25.87 | $5.79 | — |
| 2023-02-01 | 25.87 | $5.79 | — |
| 2023-01-31 | 25.88 | $5.79 | — |
| 2023-01-30 | 25.88 | $5.79 | — |
| 2023-01-27 | 25.89 | $5.79 | — |
| 2023-01-26 | 25.90 | $5.79 | — |
| 2023-01-25 | 25.90 | $5.79 | — |
| 2023-01-24 | 25.91 | $5.79 | — |
| 2023-01-23 | 25.91 | $5.79 | — |
| 2023-01-20 | 25.92 | $5.79 | — |
| 2023-01-19 | 25.93 | $5.79 | — |
| 2023-01-18 | 25.94 | $5.79 | — |
| 2023-01-17 | 25.95 | $5.79 | — |
| 2023-01-13 | 25.95 | $5.79 | — |
| 2023-01-12 | 25.96 | $5.79 | — |
| 2023-01-11 | 25.97 | $5.79 | — |
| 2023-01-10 | 25.98 | $5.79 | — |
| 2023-01-09 | 25.99 | $5.79 | — |
| 2023-01-06 | 26.01 | $5.79 | — |
| 2023-01-05 | 26.02 | $5.79 | — |
| 2023-01-04 | 26.03 | $5.79 | — |
| 2023-01-03 | 26.04 | $5.79 | — |
| 2022-12-30 | 26.06 | $5.79 | — |
| 2022-12-29 | 26.07 | $5.79 | — |
| 2022-12-28 | 26.09 | $5.79 | — |
| 2022-12-27 | 26.10 | $5.79 | — |
| 2022-12-23 | 26.12 | $5.79 | — |
| 2022-12-22 | 26.14 | $5.79 | — |
| 2022-12-21 | 26.16 | $5.79 | — |
| 2022-12-20 | 26.18 | $5.79 | — |
| 2022-12-19 | 26.20 | $5.79 | — |
| 2022-12-16 | 26.22 | $5.79 | — |
| 2022-12-15 | 26.24 | $5.79 | — |
| 2022-12-14 | 26.27 | $5.79 | — |
| 2022-12-13 | 26.29 | $5.79 | — |
| 2022-12-12 | 26.32 | $5.79 | — |
| 2022-12-09 | 26.35 | $5.79 | — |
| 2022-12-08 | 26.38 | $5.79 | — |
| 2022-12-07 | 26.41 | $5.79 | — |
| 2022-12-06 | 26.44 | $5.79 | — |
| 2022-12-05 | 26.48 | $5.79 | — |
| 2022-12-02 | 26.52 | $5.79 | — |
| 2022-12-01 | 26.56 | $5.79 | — |
| 2022-11-30 | 26.60 | $5.79 | — |
| 2022-11-29 | 26.64 | $5.79 | — |
| 2022-11-28 | 26.68 | $5.79 | — |
| 2022-11-25 | 26.73 | $5.79 | — |
| 2022-11-23 | 26.78 | $5.79 | — |
| 2022-11-22 | 26.84 | $5.79 | — |
| 2022-11-21 | 26.89 | $5.79 | — |
| 2022-11-18 | 26.95 | $5.79 | — |
| 2022-11-17 | 27.01 | $5.79 | — |
| 2022-11-16 | 27.08 | $5.79 | — |
| 2022-11-15 | 27.14 | $5.79 | — |
| 2022-11-14 | 27.22 | $5.79 | — |
| 2022-11-11 | 27.29 | $5.79 | — |
| 2022-11-10 | 27.37 | $5.79 | — |
| 2022-11-09 | 27.46 | $5.79 | — |
| 2022-11-08 | 27.54 | $5.79 | — |
| 2022-11-07 | 27.64 | $5.79 | — |
| 2022-11-04 | 27.73 | $5.79 | — |
| 2022-11-03 | 27.84 | $5.79 | — |
| 2022-11-02 | 27.95 | $5.79 | — |
| 2022-11-01 | 28.06 | $5.79 | — |
| 2022-10-31 | 28.18 | $5.79 | — |
| 2022-10-28 | 28.31 | $5.79 | — |
| 2022-10-27 | 28.44 | $5.79 | — |
| 2022-10-26 | 28.58 | $5.79 | — |
| 2022-10-25 | 28.73 | $5.79 | — |
| 2022-10-24 | 28.88 | $5.79 | — |
| 2022-10-21 | 29.05 | $5.79 | — |
| 2022-10-20 | 29.22 | $5.79 | — |
| 2022-10-19 | 29.40 | $5.79 | — |
| 2022-10-18 | 29.59 | $5.79 | — |
| 2022-10-17 | 29.79 | $5.79 | — |
| 2022-10-14 | 30.00 | $5.79 | — |
| 2022-10-13 | 30.22 | $5.79 | — |
| 2022-10-12 | 30.46 | $5.79 | — |
| 2022-10-11 | 30.70 | $5.79 | — |
| 2022-10-10 | 30.96 | $5.79 | — |
| 2022-10-07 | 31.23 | $5.79 | — |
| 2022-10-06 | 31.52 | $5.79 | — |
| 2022-10-05 | 31.82 | $5.79 | — |
| 2022-10-04 | 32.14 | $5.79 | — |
| 2022-10-03 | 32.48 | $5.79 | — |
| 2022-09-30 | 32.83 | $5.79 | — |
| 2022-09-29 | 33.20 | $5.79 | — |
| 2022-09-28 | 33.59 | $5.79 | — |
| 2022-09-27 | 34.00 | $5.79 | — |
| 2022-09-26 | 34.44 | $5.79 | — |
| 2022-09-23 | 34.89 | $5.79 | — |
| 2022-09-22 | 35.37 | $5.79 | — |
| 2022-09-21 | 35.88 | $5.79 | — |
| 2022-09-20 | 36.41 | $5.79 | — |
| 2022-09-19 | 36.97 | $5.79 | — |
| 2022-09-16 | 37.56 | $5.79 | — |
| 2022-09-15 | 38.18 | $5.79 | — |
| 2022-09-14 | 38.83 | $5.79 | — |
| 2022-09-13 | 39.51 | $5.79 | — |
| 2022-09-12 | 40.24 | $5.79 | — |
| 2022-09-09 | 41.00 | $5.79 | — |
| 2022-09-08 | 41.80 | $5.79 | — |
| 2022-09-07 | 42.64 | $5.79 | — |
| 2022-09-06 | 43.53 | $5.79 | — |
| 2022-09-02 | 44.46 | $5.79 | — |
| 2022-09-01 | 45.45 | $5.79 | — |
| 2022-08-31 | 46.48 | $5.79 | — |
| 2022-08-30 | 47.57 | $5.79 | — |
| 2022-08-29 | 48.72 | $5.79 | — |
| 2022-08-26 | 49.93 | $5.79 | — |
| 2022-08-25 | 51.20 | $5.79 | — |
| 2022-08-24 | 52.54 | $5.79 | — |
| 2022-08-23 | 53.94 | $5.79 | — |
| 2022-08-22 | 55.43 | $5.79 | — |
| 2022-08-19 | 56.99 | $5.79 | — |
| 2022-08-18 | 58.63 | $5.79 | — |
| 2022-08-17 | 60.36 | $5.79 | — |
| 2022-08-16 | 62.18 | $5.79 | — |
| 2022-08-15 | 64.09 | $5.79 | — |
| 2022-08-12 | 66.11 | $5.79 | — |
| 2022-08-11 | 68.23 | $5.79 | 600 |
| 2022-08-10 | 70.47 | $5.79 | — |
| 2022-08-09 | 73.40 | $5.79 | — |
| 2022-08-08 | 76.48 | $5.79 | 300 |
| 2022-08-05 | 79.72 | $8.80 | — |
| 2022-08-04 | 81.89 | $8.80 | — |
| 2022-08-03 | 84.18 | $8.80 | — |
| 2022-08-02 | 86.58 | $8.80 | — |
| 2022-08-01 | 89.12 | $8.80 | — |
| 2022-07-29 | 91.78 | $8.80 | — |
| 2022-07-28 | 94.59 | $8.80 | 1803 |
| 2022-07-27 | 97.55 | $9.37 | 200 |
| 2022-07-26 | 100.00 | $11.00 | — |
| 2022-07-25 | 100.00 | $11.00 | 1140 |
| 2022-07-22 | 100.00 | $11.00 | 2000 |
| 2022-07-21 | 100.00 | $5.15 | — |
| 2022-07-20 | 100.00 | $5.15 | — |
| 2022-07-19 | 100.00 | $5.15 | — |
| 2022-07-18 | 100.00 | $5.15 | — |
| 2022-07-15 | 100.00 | $5.15 | — |
| 2022-07-14 | 100.00 | $5.15 | — |
| 2022-07-13 | 100.00 | $5.15 | — |
| 2022-07-12 | 100.00 | $5.15 | — |
| 2022-07-11 | 100.00 | $5.15 | — |
| 2022-07-08 | 100.00 | $5.15 | — |
| 2022-07-07 | 100.00 | $5.15 | — |
| 2022-07-06 | 100.00 | $5.15 | — |
| 2022-07-05 | 100.00 | $5.15 | — |
| 2022-07-01 | 100.00 | $5.15 | — |
| 2022-06-30 | 100.00 | $5.15 | — |
| 2022-06-29 | 100.00 | $5.15 | — |
| 2022-06-28 | 100.00 | $5.15 | — |
| 2022-06-27 | 100.00 | $5.15 | — |
| 2022-06-24 | 100.00 | $5.15 | — |
| 2022-06-23 | 100.00 | $5.15 | — |
| 2022-06-22 | 100.00 | $5.15 | — |
| 2022-06-21 | 100.00 | $5.15 | — |
| 2022-06-17 | 100.00 | $5.15 | — |
| 2022-06-16 | 100.00 | $5.15 | — |
| 2022-06-15 | 100.00 | $5.15 | — |
| 2022-06-14 | 100.00 | $5.15 | — |
| 2022-06-13 | 100.00 | $5.15 | — |
| 2022-06-10 | 100.00 | $5.15 | — |
| 2022-06-09 | 100.00 | $5.15 | — |
| 2022-06-08 | 100.00 | $5.15 | — |
| 2022-06-07 | 100.00 | $5.15 | — |
| 2022-06-06 | 100.00 | $5.15 | — |
| 2022-06-03 | 100.00 | $5.15 | — |
| 2022-06-02 | 100.00 | $5.15 | — |
| 2022-06-01 | 100.00 | $5.15 | — |
| 2022-05-31 | 100.00 | $5.15 | — |
| 2022-05-27 | 100.00 | $5.15 | — |
| 2022-05-26 | 100.00 | $5.15 | — |
| 2022-05-25 | 100.00 | $5.15 | — |
| 2022-05-24 | 100.00 | $5.15 | — |
| 2022-05-23 | 100.00 | $5.15 | — |
| 2022-05-20 | 100.00 | $5.15 | — |
| 2022-05-19 | 100.00 | $5.15 | — |
| 2022-05-18 | 100.00 | $5.15 | — |
| 2022-05-17 | 100.00 | $5.15 | — |
| 2022-05-16 | 100.00 | $5.15 | — |
| 2022-05-13 | 100.00 | $5.15 | — |
| 2022-05-12 | 100.00 | $5.15 | — |
| 2022-05-11 | 100.00 | $5.15 | — |
| 2022-05-10 | 100.00 | $5.15 | — |
| 2022-05-09 | 100.00 | $5.15 | — |
| 2022-05-06 | 100.00 | $5.15 | — |
| 2022-05-05 | 100.00 | $5.15 | — |
| 2022-05-04 | 100.00 | $5.15 | — |
| 2022-05-03 | 100.00 | $5.15 | — |
| 2022-05-02 | 100.00 | $5.15 | — |
| 2022-04-29 | 100.00 | $5.15 | — |
| 2022-04-28 | 100.00 | $5.15 | — |
| 2022-04-27 | 100.00 | $5.15 | — |
| 2022-04-26 | 100.00 | $5.15 | — |
| 2022-04-25 | 100.00 | $5.15 | — |
| 2022-04-22 | 100.00 | $5.15 | — |
| 2022-04-21 | 100.00 | $5.15 | — |
| 2022-04-20 | 100.00 | $5.15 | — |
| 2022-04-19 | 100.00 | $5.15 | — |
| 2022-04-18 | 100.00 | $5.15 | — |
| 2022-04-14 | 100.00 | $5.15 | — |
| 2022-04-13 | 99.99 | $5.15 | — |
| 2022-04-12 | 99.99 | $5.15 | — |
| 2022-04-11 | 99.99 | $5.15 | — |
| 2022-04-08 | 99.99 | $5.15 | — |
| 2022-04-07 | 99.99 | $5.15 | — |
| 2022-04-06 | 99.99 | $5.15 | — |
| 2022-04-05 | 99.99 | $5.15 | — |
| 2022-04-04 | 99.99 | $5.15 | — |
| 2022-04-01 | 99.99 | $5.15 | — |
| 2022-03-31 | 99.99 | $5.15 | — |
| 2022-03-30 | 99.99 | $5.15 | — |
| 2022-03-29 | 99.99 | $5.15 | — |
| 2022-03-28 | 99.99 | $5.15 | — |
| 2022-03-25 | 99.99 | $5.15 | — |
| 2022-03-24 | 99.99 | $5.15 | — |
| 2022-03-23 | 99.99 | $5.15 | — |
| 2022-03-22 | 99.99 | $5.15 | — |
| 2022-03-21 | 99.99 | $5.15 | — |
| 2022-03-18 | 99.99 | $5.15 | — |
| 2022-03-17 | 99.99 | $5.15 | — |
| 2022-03-16 | 99.99 | $5.15 | — |
| 2022-03-15 | 99.98 | $5.15 | — |
| 2022-03-14 | 99.98 | $5.15 | — |
| 2022-03-11 | 99.98 | $5.15 | — |
| 2022-03-10 | 99.98 | $5.15 | — |
| 2022-03-09 | 99.98 | $5.15 | — |
| 2022-03-08 | 99.98 | $5.15 | — |
| 2022-03-07 | 99.98 | $5.15 | — |
| 2022-03-04 | 99.98 | $5.15 | — |
| 2022-03-03 | 99.98 | $5.15 | — |
| 2022-03-02 | 99.98 | $5.15 | — |
| 2022-03-01 | 99.97 | $5.15 | — |
| 2022-02-28 | 99.97 | $5.15 | — |
| 2022-02-25 | 99.97 | $5.15 | — |
| 2022-02-24 | 99.97 | $5.15 | — |
| 2022-02-23 | 99.97 | $5.15 | — |
| 2022-02-22 | 99.97 | $5.15 | — |
| 2022-02-18 | 99.96 | $5.15 | — |
| 2022-02-17 | 99.96 | $5.15 | — |
| 2022-02-16 | 99.96 | $5.15 | — |
| 2022-02-15 | 99.96 | $5.15 | — |
| 2022-02-14 | 99.96 | $5.15 | — |
| 2022-02-11 | 99.95 | $5.15 | — |
| 2022-02-10 | 99.95 | $5.15 | — |
| 2022-02-09 | 99.95 | $5.15 | — |
| 2022-02-08 | 99.95 | $5.15 | — |
| 2022-02-07 | 99.94 | $5.15 | — |
| 2022-02-04 | 99.94 | $5.15 | — |
| 2022-02-03 | 99.94 | $5.15 | — |
| 2022-02-02 | 99.93 | $5.15 | — |
| 2022-02-01 | 99.93 | $5.15 | — |
| 2022-01-31 | 99.93 | $5.15 | — |
| 2022-01-28 | 99.92 | $5.15 | — |
| 2022-01-27 | 99.92 | $5.15 | — |
| 2022-01-26 | 99.92 | $5.15 | — |
| 2022-01-25 | 99.91 | $5.15 | — |
| 2022-01-24 | 99.91 | $5.15 | — |
| 2022-01-21 | 99.90 | $5.15 | — |
| 2022-01-20 | 99.90 | $5.15 | — |
| 2022-01-19 | 99.89 | $5.15 | — |
| 2022-01-18 | 99.89 | $5.15 | — |
| 2022-01-14 | 99.88 | $5.15 | — |
| 2022-01-13 | 99.87 | $5.15 | — |
| 2022-01-12 | 99.87 | $5.15 | — |
| 2022-01-11 | 99.86 | $5.15 | — |
| 2022-01-10 | 99.85 | $5.15 | — |
| 2022-01-07 | 99.84 | $5.15 | — |
| 2022-01-06 | 99.84 | $5.15 | — |
| 2022-01-05 | 99.83 | $5.15 | — |
| 2022-01-04 | 99.82 | $5.15 | — |
| 2022-01-03 | 99.81 | $5.15 | — |
| 2021-12-31 | 99.80 | $5.15 | — |
| 2021-12-30 | 99.79 | $5.15 | — |
| 2021-12-29 | 99.78 | $5.15 | — |
| 2021-12-28 | 99.77 | $5.15 | — |
| 2021-12-27 | 99.75 | $5.15 | — |
| 2021-12-23 | 99.74 | $5.15 | — |
| 2021-12-22 | 99.73 | $5.15 | — |
| 2021-12-21 | 99.71 | $5.15 | — |
| 2021-12-20 | 99.70 | $5.15 | — |
| 2021-12-17 | 99.68 | $5.15 | — |
| 2021-12-16 | 99.66 | $5.15 | — |
| 2021-12-15 | 99.65 | $5.15 | — |
| 2021-12-14 | 99.63 | $5.15 | — |
| 2021-12-13 | 99.61 | $5.15 | — |
| 2021-12-10 | 99.59 | $5.15 | — |
| 2021-12-09 | 99.57 | $5.15 | — |
| 2021-12-08 | 99.54 | $5.15 | — |
| 2021-12-07 | 99.52 | $5.15 | — |
| 2021-12-06 | 99.49 | $5.15 | — |
| 2021-12-03 | 99.47 | $5.15 | — |
| 2021-12-02 | 99.44 | $5.15 | — |
| 2021-12-01 | 99.41 | $5.15 | — |
| 2021-11-30 | 99.38 | $5.15 | — |
| 2021-11-29 | 99.35 | $5.15 | — |
| 2021-11-26 | 99.31 | $5.15 | — |
| 2021-11-24 | 99.27 | $5.15 | — |
| 2021-11-23 | 99.24 | $5.15 | — |
| 2021-11-22 | 99.20 | $5.15 | — |
| 2021-11-19 | 99.15 | $5.15 | — |
| 2021-11-18 | 99.11 | $5.15 | — |
| 2021-11-17 | 99.06 | $5.15 | — |
| 2021-11-16 | 99.01 | $5.15 | — |
| 2021-11-15 | 98.96 | $5.15 | — |
| 2021-11-12 | 98.91 | $5.15 | — |
| 2021-11-11 | 98.85 | $5.15 | — |
| 2021-11-10 | 98.79 | $5.15 | — |
| 2021-11-09 | 98.73 | $5.15 | — |
| 2021-11-08 | 98.66 | $5.15 | — |
| 2021-11-05 | 98.59 | $5.15 | — |
| 2021-11-04 | 98.51 | $5.15 | — |
| 2021-11-03 | 98.44 | $5.15 | — |
| 2021-11-02 | 98.35 | $5.15 | — |
| 2021-11-01 | 98.27 | $5.15 | — |
| 2021-10-29 | 98.17 | $5.15 | — |
| 2021-10-28 | 98.08 | $5.15 | — |
| 2021-10-27 | 97.98 | $5.15 | — |
| 2021-10-26 | 97.87 | $5.15 | — |
| 2021-10-25 | 97.76 | $5.15 | — |
| 2021-10-22 | 97.64 | $5.15 | — |
| 2021-10-21 | 97.52 | $5.15 | — |
| 2021-10-20 | 97.39 | $5.15 | — |
| 2021-10-19 | 97.25 | $5.15 | — |
| 2021-10-18 | 97.10 | $5.15 | — |
| 2021-10-15 | 96.95 | $5.15 | — |
| 2021-10-14 | 96.79 | $5.15 | — |
| 2021-10-13 | 96.62 | $5.15 | — |
| 2021-10-12 | 96.44 | $5.15 | — |
| 2021-10-11 | 96.26 | $5.15 | — |
| 2021-10-08 | 96.06 | $5.15 | — |
| 2021-10-07 | 95.85 | $5.15 | — |
| 2021-10-06 | 95.63 | $5.15 | — |
| 2021-10-05 | 95.40 | $5.15 | — |
| 2021-10-04 | 95.16 | $5.15 | — |
| 2021-10-01 | 94.91 | $5.15 | — |
| 2021-09-30 | 94.64 | $5.15 | — |
| 2021-09-29 | 94.36 | $5.15 | — |
| 2021-09-28 | 94.06 | $5.15 | — |
| 2021-09-27 | 93.75 | $5.15 | — |
| 2021-09-24 | 93.42 | $5.15 | — |
| 2021-09-23 | 93.07 | $5.15 | — |
| 2021-09-22 | 92.71 | $5.15 | — |
| 2021-09-21 | 92.32 | $5.15 | — |
| 2021-09-20 | 91.92 | $5.15 | — |
| 2021-09-17 | 91.50 | $5.15 | — |
| 2021-09-16 | 91.05 | $5.15 | — |
| 2021-09-15 | 90.58 | $5.15 | — |
| 2021-09-14 | 90.08 | $5.15 | — |
| 2021-09-13 | 89.56 | $5.15 | — |
| 2021-09-10 | 89.01 | $5.15 | — |
| 2021-09-09 | 88.43 | $5.15 | — |
| 2021-09-08 | 87.82 | $5.15 | — |
| 2021-09-07 | 87.18 | $5.15 | — |
| 2021-09-03 | 86.51 | $5.15 | — |
| 2021-09-02 | 85.80 | $5.15 | — |
| 2021-09-01 | 85.05 | $5.15 | — |
| 2021-08-31 | 84.26 | $5.15 | — |
| 2021-08-30 | 83.43 | $5.15 | — |
| 2021-08-27 | 82.56 | $5.15 | — |
| 2021-08-26 | 81.64 | $5.15 | — |
| 2021-08-25 | 80.68 | $5.15 | — |
| 2021-08-24 | 79.66 | $5.15 | — |
| 2021-08-23 | 78.59 | $5.15 | — |
| 2021-08-20 | 77.46 | $5.15 | — |
| 2021-08-19 | 76.28 | $5.15 | — |
| 2021-08-18 | 75.03 | $5.15 | — |
| 2021-08-17 | 73.71 | $5.15 | — |
| 2021-08-16 | 72.33 | $5.15 | — |
| 2021-08-13 | 70.87 | $5.15 | — |
| 2021-08-12 | 69.34 | $5.15 | — |
| 2021-08-11 | 67.73 | $5.15 | — |
| 2021-08-10 | 66.03 | $5.15 | — |
| 2021-08-09 | 64.24 | $5.15 | — |
| 2021-08-06 | 62.36 | $5.15 | — |
| 2021-08-05 | 60.38 | $5.15 | — |
| 2021-08-04 | 58.29 | $5.15 | — |
| 2021-08-03 | 56.10 | $5.15 | — |
| 2021-08-02 | 53.79 | $5.15 | — |
| 2021-07-30 | 51.35 | $5.15 | — |
| 2021-07-29 | 48.79 | $5.15 | — |
| 2021-07-28 | 46.10 | $5.15 | — |
| 2021-07-27 | 43.26 | $5.15 | — |
| 2021-07-26 | 40.28 | $5.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected