Is Chow Tai Fook Jewellery Group Limited (CJEWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chow Tai Fook Jewellery Group Limited (CJEWF) research center and poll results.
OTC : CJEWF
Chow Tai Fook Jewellery Group Limited
$1.4 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 834
- Market Capitalization
- $13.81B
- P/E Ratio
- 13.08
- Dividend Yield
- 4.49%
- Price Target
- Year High
- $2.17
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.68
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.43
2026-07-15
Close Price
$1.40
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
1.62
Maximum
2.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.43 | $1.40 | 100 |
| 2026-07-14 | 1.43 | $1.40 | 100 |
| 2026-07-13 | 1.44 | $1.40 | 100 |
| 2026-07-10 | 1.44 | $1.40 | 100 |
| 2026-07-09 | 1.45 | $1.40 | 100 |
| 2026-07-08 | 1.45 | $1.40 | 100 |
| 2026-07-07 | 1.45 | $1.40 | — |
| 2026-07-06 | 1.45 | $1.40 | 100 |
| 2026-07-02 | 1.46 | $1.40 | 100 |
| 2026-07-01 | 1.46 | $1.40 | 100 |
| 2026-06-30 | 1.46 | $1.40 | 5000 |
| 2026-06-29 | 1.47 | $1.46 | 100 |
| 2026-06-26 | 1.47 | $1.46 | 100 |
| 2026-06-25 | 1.47 | $1.46 | 100 |
| 2026-06-24 | 1.47 | $1.46 | 100 |
| 2026-06-23 | 1.47 | $1.46 | 100 |
| 2026-06-22 | 1.47 | $1.46 | 100 |
| 2026-06-18 | 1.46 | $1.46 | 100 |
| 2026-06-17 | 1.46 | $1.46 | 100 |
| 2026-06-16 | 1.46 | $1.46 | 100 |
| 2026-06-15 | 1.46 | $1.46 | 100 |
| 2026-06-12 | 1.46 | $1.58 | 2900 |
| 2026-06-11 | 1.46 | $1.46 | — |
| 2026-06-10 | 1.46 | $1.46 | — |
| 2026-06-09 | 1.46 | $1.46 | — |
| 2026-06-08 | 1.45 | $1.46 | — |
| 2026-06-05 | 1.45 | $1.46 | — |
| 2026-06-04 | 1.45 | $1.46 | — |
| 2026-06-03 | 1.45 | $1.46 | — |
| 2026-06-02 | 1.45 | $1.46 | — |
| 2026-06-01 | 1.44 | $1.46 | — |
| 2026-05-29 | 1.44 | $1.46 | — |
| 2026-05-28 | 1.44 | $1.46 | — |
| 2026-05-27 | 1.43 | $1.46 | — |
| 2026-05-26 | 1.43 | $1.46 | 800 |
| 2026-05-22 | 1.43 | $1.44 | 138 |
| 2026-05-21 | 1.43 | $1.45 | — |
| 2026-05-20 | 1.42 | $1.45 | — |
| 2026-05-19 | 1.42 | $1.45 | — |
| 2026-05-18 | 1.42 | $1.45 | — |
| 2026-05-15 | 1.42 | $1.45 | — |
| 2026-05-14 | 1.42 | $1.45 | — |
| 2026-05-13 | 1.41 | $1.45 | — |
| 2026-05-12 | 1.41 | $1.45 | — |
| 2026-05-11 | 1.41 | $1.45 | — |
| 2026-05-08 | 1.41 | $1.45 | 41100 |
| 2026-05-07 | 1.41 | $1.40 | — |
| 2026-05-06 | 1.41 | $1.40 | — |
| 2026-05-05 | 1.41 | $1.40 | — |
| 2026-05-04 | 1.41 | $1.40 | — |
| 2026-05-01 | 1.43 | $1.40 | — |
| 2026-04-30 | 1.46 | $1.40 | — |
| 2026-04-29 | 1.48 | $1.40 | — |
| 2026-04-28 | 1.51 | $1.40 | — |
| 2026-04-27 | 1.53 | $1.40 | 1000 |
| 2026-04-24 | 1.56 | $1.41 | — |
| 2026-04-23 | 1.58 | $1.41 | — |
| 2026-04-22 | 1.61 | $1.41 | — |
| 2026-04-21 | 1.63 | $1.41 | — |
| 2026-04-20 | 1.66 | $1.41 | — |
| 2026-04-17 | 1.68 | $1.41 | — |
| 2026-04-16 | 1.70 | $1.41 | — |
| 2026-04-15 | 1.73 | $1.41 | — |
| 2026-04-14 | 1.75 | $1.41 | — |
| 2026-04-13 | 1.78 | $1.41 | — |
| 2026-04-10 | 1.80 | $1.41 | — |
| 2026-04-09 | 1.83 | $1.41 | — |
| 2026-04-08 | 1.85 | $1.41 | — |
| 2026-04-07 | 1.88 | $1.42 | 200 |
| 2026-04-06 | 1.90 | $1.90 | — |
| 2026-04-02 | 1.90 | $1.90 | 300 |
| 2026-04-01 | 1.90 | $1.90 | 300 |
| 2026-03-31 | 1.90 | $1.90 | — |
| 2026-03-30 | 1.90 | $1.90 | 300 |
| 2026-03-27 | 1.90 | $1.90 | — |
| 2026-03-26 | 1.90 | $1.90 | — |
| 2026-03-25 | 1.90 | $1.90 | 300 |
| 2026-03-24 | 1.90 | $1.90 | — |
| 2026-03-23 | 1.90 | $1.90 | 300 |
| 2026-03-20 | 1.90 | $1.90 | — |
| 2026-03-19 | 1.90 | $1.90 | — |
| 2026-03-18 | 1.90 | $1.90 | 300 |
| 2026-03-17 | 1.90 | $1.90 | — |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 300 |
| 2026-03-12 | 1.90 | $1.90 | — |
| 2026-03-11 | 1.90 | $1.90 | — |
| 2026-03-10 | 1.90 | $1.90 | — |
| 2026-03-09 | 1.90 | $1.90 | — |
| 2026-03-06 | 1.90 | $1.90 | — |
| 2026-03-05 | 1.90 | $1.90 | — |
| 2026-03-04 | 1.90 | $1.90 | — |
| 2026-03-03 | 1.90 | $1.90 | — |
| 2026-03-02 | 1.90 | $1.90 | — |
| 2026-02-27 | 1.90 | $1.90 | — |
| 2026-02-26 | 1.90 | $1.90 | — |
| 2026-02-25 | 1.90 | $1.90 | — |
| 2026-02-24 | 1.90 | $1.90 | — |
| 2026-02-23 | 1.90 | $1.90 | — |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.89 | $1.90 | — |
| 2026-02-13 | 1.88 | $1.90 | — |
| 2026-02-12 | 1.87 | $1.90 | — |
| 2026-02-11 | 1.86 | $1.90 | — |
| 2026-02-10 | 1.84 | $1.90 | — |
| 2026-02-09 | 1.83 | $1.90 | — |
| 2026-02-06 | 1.82 | $1.90 | — |
| 2026-02-05 | 1.81 | $1.90 | — |
| 2026-02-04 | 1.80 | $1.90 | — |
| 2026-02-03 | 1.79 | $1.90 | — |
| 2026-02-02 | 1.78 | $1.90 | — |
| 2026-01-30 | 1.77 | $1.90 | — |
| 2026-01-29 | 1.76 | $1.90 | — |
| 2026-01-28 | 1.75 | $1.90 | 2700 |
| 2026-01-27 | 1.74 | $1.90 | — |
| 2026-01-26 | 1.72 | $1.90 | — |
| 2026-01-23 | 1.71 | $1.90 | — |
| 2026-01-22 | 1.69 | $1.90 | — |
| 2026-01-21 | 1.68 | $1.90 | 300 |
| 2026-01-20 | 1.67 | $1.78 | 200 |
| 2026-01-16 | 1.67 | $1.65 | — |
| 2026-01-15 | 1.67 | $1.65 | — |
| 2026-01-14 | 1.68 | $1.65 | — |
| 2026-01-13 | 1.68 | $1.65 | — |
| 2026-01-12 | 1.69 | $1.65 | — |
| 2026-01-09 | 1.69 | $1.65 | — |
| 2026-01-08 | 1.70 | $1.65 | 1800 |
| 2026-01-07 | 1.70 | $1.71 | — |
| 2026-01-06 | 1.71 | $1.71 | — |
| 2026-01-05 | 1.71 | $1.71 | — |
| 2026-01-02 | 1.71 | $1.71 | — |
| 2025-12-31 | 1.72 | $1.71 | — |
| 2025-12-30 | 1.72 | $1.71 | — |
| 2025-12-29 | 1.73 | $1.71 | 500 |
| 2025-12-26 | 1.73 | $1.59 | — |
| 2025-12-24 | 1.75 | $1.59 | — |
| 2025-12-23 | 1.77 | $1.59 | — |
| 2025-12-22 | 1.79 | $1.59 | 134400 |
| 2025-12-19 | 1.81 | $1.75 | — |
| 2025-12-18 | 1.82 | $1.75 | — |
| 2025-12-17 | 1.84 | $1.75 | — |
| 2025-12-16 | 1.85 | $1.75 | — |
| 2025-12-15 | 1.86 | $1.75 | — |
| 2025-12-12 | 1.87 | $1.75 | — |
| 2025-12-11 | 1.89 | $1.75 | — |
| 2025-12-10 | 1.90 | $1.75 | 200 |
| 2025-12-09 | 1.91 | $1.75 | — |
| 2025-12-08 | 1.92 | $1.75 | 1000 |
| 2025-12-05 | 1.94 | $1.79 | — |
| 2025-12-04 | 1.95 | $1.79 | — |
| 2025-12-03 | 1.96 | $1.79 | — |
| 2025-12-02 | 1.97 | $1.79 | — |
| 2025-12-01 | 1.98 | $1.79 | — |
| 2025-11-28 | 1.99 | $1.79 | 1100 |
| 2025-11-26 | 2.00 | $2.00 | — |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | — |
| 2025-11-21 | 2.00 | $2.00 | — |
| 2025-11-20 | 2.00 | $2.00 | — |
| 2025-11-19 | 2.00 | $2.00 | — |
| 2025-11-18 | 2.00 | $2.00 | — |
| 2025-11-17 | 2.00 | $2.00 | — |
| 2025-11-14 | 2.00 | $2.00 | — |
| 2025-11-13 | 2.00 | $2.00 | — |
| 2025-11-12 | 2.00 | $2.00 | — |
| 2025-11-11 | 2.00 | $2.00 | — |
| 2025-11-10 | 2.00 | $2.00 | — |
| 2025-11-07 | 2.01 | $2.00 | — |
| 2025-11-06 | 2.01 | $2.00 | — |
| 2025-11-05 | 2.02 | $2.00 | — |
| 2025-11-04 | 2.03 | $2.00 | — |
| 2025-11-03 | 2.04 | $2.00 | — |
| 2025-10-31 | 2.04 | $2.00 | — |
| 2025-10-30 | 2.04 | $2.00 | — |
| 2025-10-29 | 2.04 | $2.00 | — |
| 2025-10-28 | 2.04 | $2.00 | — |
| 2025-10-27 | 2.04 | $2.00 | 5000 |
| 2025-10-24 | 2.04 | $2.01 | — |
| 2025-10-23 | 2.04 | $2.01 | — |
| 2025-10-22 | 2.03 | $2.01 | — |
| 2025-10-21 | 2.03 | $2.01 | — |
| 2025-10-20 | 2.02 | $2.01 | — |
| 2025-10-17 | 2.01 | $2.01 | — |
| 2025-10-16 | 2.01 | $2.01 | — |
| 2025-10-15 | 2.00 | $2.01 | — |
| 2025-10-14 | 2.00 | $2.01 | — |
| 2025-10-13 | 1.99 | $2.01 | 100 |
| 2025-10-10 | 1.99 | $2.17 | — |
| 2025-10-09 | 1.97 | $2.17 | — |
| 2025-10-08 | 1.96 | $2.17 | — |
| 2025-10-07 | 1.95 | $2.17 | 1100 |
| 2025-10-06 | 1.93 | $1.99 | — |
| 2025-10-03 | 1.93 | $1.99 | 500 |
| 2025-10-02 | 1.92 | $2.02 | — |
| 2025-10-01 | 1.92 | $2.02 | — |
| 2025-09-30 | 1.91 | $2.02 | 10000 |
| 2025-09-29 | 1.91 | $2.02 | 300 |
| 2025-09-26 | 1.89 | $1.90 | — |
| 2025-09-25 | 1.88 | $1.90 | — |
| 2025-09-24 | 1.87 | $1.90 | — |
| 2025-09-23 | 1.86 | $1.90 | — |
| 2025-09-22 | 1.85 | $1.90 | — |
| 2025-09-19 | 1.84 | $1.90 | — |
| 2025-09-18 | 1.83 | $1.90 | — |
| 2025-09-17 | 1.82 | $1.90 | — |
| 2025-09-16 | 1.81 | $1.90 | — |
| 2025-09-15 | 1.80 | $1.90 | — |
| 2025-09-12 | 1.79 | $1.90 | — |
| 2025-09-11 | 1.78 | $1.90 | — |
| 2025-09-10 | 1.77 | $1.90 | — |
| 2025-09-09 | 1.76 | $1.90 | — |
| 2025-09-08 | 1.75 | $1.90 | — |
| 2025-09-05 | 1.74 | $1.90 | — |
| 2025-09-04 | 1.73 | $1.90 | — |
| 2025-09-03 | 1.72 | $1.90 | — |
| 2025-09-02 | 1.71 | $1.90 | 233000 |
| 2025-08-29 | 1.70 | $1.70 | — |
| 2025-08-28 | 1.69 | $1.70 | — |
| 2025-08-27 | 1.69 | $1.70 | — |
| 2025-08-26 | 1.68 | $1.70 | — |
| 2025-08-25 | 1.68 | $1.70 | — |
| 2025-08-22 | 1.67 | $1.70 | — |
| 2025-08-21 | 1.67 | $1.70 | — |
| 2025-08-20 | 1.66 | $1.70 | — |
| 2025-08-19 | 1.66 | $1.70 | — |
| 2025-08-18 | 1.65 | $1.70 | — |
| 2025-08-15 | 1.65 | $1.70 | — |
| 2025-08-14 | 1.64 | $1.70 | — |
| 2025-08-13 | 1.63 | $1.70 | — |
| 2025-08-12 | 1.63 | $1.70 | — |
| 2025-08-11 | 1.62 | $1.70 | — |
| 2025-08-08 | 1.62 | $1.70 | — |
| 2025-08-07 | 1.61 | $1.70 | — |
| 2025-08-06 | 1.61 | $1.70 | — |
| 2025-08-05 | 1.60 | $1.70 | — |
| 2025-08-04 | 1.60 | $1.70 | 4700 |
| 2025-08-01 | 1.59 | $1.59 | — |
| 2025-07-31 | 1.59 | $1.59 | — |
| 2025-07-30 | 1.59 | $1.59 | — |
| 2025-07-29 | 1.59 | $1.59 | — |
| 2025-07-28 | 1.59 | $1.59 | — |
| 2025-07-25 | 1.59 | $1.59 | — |
| 2025-07-24 | 1.59 | $1.59 | — |
| 2025-07-23 | 1.59 | $1.59 | — |
| 2025-07-22 | 1.59 | $1.59 | — |
| 2025-07-21 | 1.59 | $1.59 | — |
| 2025-07-18 | 1.59 | $1.59 | — |
| 2025-07-17 | 1.59 | $1.59 | — |
| 2025-07-16 | 1.59 | $1.59 | — |
| 2025-07-15 | 1.59 | $1.59 | — |
| 2025-07-14 | 1.59 | $1.59 | — |
| 2025-07-11 | 1.59 | $1.59 | — |
| 2025-07-10 | 1.58 | $1.59 | — |
| 2025-07-09 | 1.58 | $1.59 | — |
| 2025-07-08 | 1.57 | $1.59 | — |
| 2025-07-07 | 1.57 | $1.59 | — |
| 2025-07-03 | 1.57 | $1.59 | — |
| 2025-07-02 | 1.57 | $1.59 | — |
| 2025-07-01 | 1.57 | $1.59 | — |
| 2025-06-30 | 1.56 | $1.59 | — |
| 2025-06-27 | 1.55 | $1.59 | — |
| 2025-06-26 | 1.55 | $1.59 | — |
| 2025-06-25 | 1.54 | $1.59 | — |
| 2025-06-24 | 1.54 | $1.59 | — |
| 2025-06-23 | 1.53 | $1.59 | — |
| 2025-06-20 | 1.52 | $1.59 | — |
| 2025-06-18 | 1.52 | $1.59 | — |
| 2025-06-17 | 1.50 | $1.59 | — |
| 2025-06-16 | 1.48 | $1.59 | — |
| 2025-06-13 | 1.46 | $1.59 | 3000 |
| 2025-06-12 | 1.44 | $1.54 | 1000 |
| 2025-06-11 | 1.42 | $1.50 | — |
| 2025-06-10 | 1.41 | $1.50 | — |
| 2025-06-09 | 1.39 | $1.51 | 100 |
| 2025-06-06 | 1.38 | $1.57 | — |
| 2025-06-05 | 1.36 | $1.57 | — |
| 2025-06-04 | 1.34 | $1.57 | 1000 |
| 2025-06-03 | 1.32 | $1.47 | — |
| 2025-06-02 | 1.31 | $1.47 | — |
| 2025-05-30 | 1.29 | $1.47 | — |
| 2025-05-29 | 1.28 | $1.47 | — |
| 2025-05-28 | 1.27 | $1.47 | — |
| 2025-05-27 | 1.25 | $1.47 | — |
| 2025-05-23 | 1.24 | $1.47 | — |
| 2025-05-22 | 1.23 | $1.47 | — |
| 2025-05-21 | 1.21 | $1.47 | 600 |
| 2025-05-20 | 1.20 | $1.20 | — |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.18 | $1.20 | — |
| 2025-05-14 | 1.17 | $1.20 | — |
| 2025-05-13 | 1.16 | $1.20 | — |
| 2025-05-12 | 1.14 | $1.20 | — |
| 2025-05-09 | 1.13 | $1.20 | — |
| 2025-05-08 | 1.11 | $1.20 | — |
| 2025-05-07 | 1.10 | $1.20 | — |
| 2025-05-06 | 1.09 | $1.20 | — |
| 2025-05-05 | 1.07 | $1.20 | — |
| 2025-05-02 | 1.06 | $1.20 | — |
| 2025-05-01 | 1.05 | $1.20 | — |
| 2025-04-30 | 1.03 | $1.20 | — |
| 2025-04-29 | 1.02 | $1.20 | — |
| 2025-04-28 | 1.00 | $1.20 | — |
| 2025-04-25 | 0.99 | $1.20 | — |
| 2025-04-24 | 0.98 | $1.20 | — |
| 2025-04-23 | 0.96 | $1.20 | 500 |
| 2025-04-22 | 0.95 | $1.18 | — |
| 2025-04-21 | 0.93 | $1.18 | 4500 |
| 2025-04-17 | 0.92 | $0.92 | — |
| 2025-04-16 | 0.92 | $0.92 | — |
| 2025-04-15 | 0.92 | $0.92 | — |
| 2025-04-14 | 0.92 | $0.92 | — |
| 2025-04-11 | 0.92 | $0.92 | — |
| 2025-04-10 | 0.92 | $0.92 | — |
| 2025-04-09 | 0.92 | $0.92 | — |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.92 | $0.92 | — |
| 2025-03-25 | 0.92 | $0.92 | — |
| 2025-03-24 | 0.92 | $0.92 | — |
| 2025-03-21 | 0.92 | $0.92 | — |
| 2025-03-20 | 0.92 | $0.92 | — |
| 2025-03-19 | 0.92 | $0.92 | — |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.92 | $0.92 | — |
| 2025-03-14 | 0.92 | $0.92 | — |
| 2025-03-13 | 0.92 | $0.92 | — |
| 2025-03-12 | 0.92 | $0.92 | — |
| 2025-03-11 | 0.92 | $0.92 | — |
| 2025-03-10 | 0.92 | $0.92 | — |
| 2025-03-07 | 0.92 | $0.92 | — |
| 2025-03-06 | 0.92 | $0.92 | — |
| 2025-03-05 | 0.92 | $0.92 | — |
| 2025-03-04 | 0.92 | $0.92 | — |
| 2025-03-03 | 0.92 | $0.92 | — |
| 2025-02-28 | 0.91 | $0.92 | — |
| 2025-02-27 | 0.91 | $0.92 | — |
| 2025-02-26 | 0.91 | $0.92 | — |
| 2025-02-25 | 0.90 | $0.92 | — |
| 2025-02-24 | 0.90 | $0.92 | — |
| 2025-02-21 | 0.89 | $0.92 | — |
| 2025-02-20 | 0.89 | $0.92 | — |
| 2025-02-19 | 0.89 | $0.92 | — |
| 2025-02-18 | 0.88 | $0.92 | — |
| 2025-02-14 | 0.88 | $0.92 | — |
| 2025-02-13 | 0.88 | $0.92 | — |
| 2025-02-12 | 0.87 | $0.92 | — |
| 2025-02-11 | 0.87 | $0.92 | — |
| 2025-02-10 | 0.87 | $0.92 | 140 |
| 2025-02-07 | 0.86 | $0.94 | — |
| 2025-02-06 | 0.86 | $0.94 | 105 |
| 2025-02-05 | 0.85 | $0.87 | — |
| 2025-02-04 | 0.86 | $0.87 | 1000 |
| 2025-02-03 | 0.86 | $0.85 | — |
| 2025-01-31 | 0.86 | $0.85 | — |
| 2025-01-30 | 0.86 | $0.85 | — |
| 2025-01-29 | 0.87 | $0.85 | — |
| 2025-01-28 | 0.87 | $0.85 | — |
| 2025-01-27 | 0.87 | $0.85 | — |
| 2025-01-24 | 0.87 | $0.85 | — |
| 2025-01-23 | 0.88 | $0.85 | — |
| 2025-01-22 | 0.88 | $0.85 | — |
| 2025-01-21 | 0.88 | $0.85 | — |
| 2025-01-17 | 0.89 | $0.85 | — |
| 2025-01-16 | 0.89 | $0.85 | — |
| 2025-01-15 | 0.89 | $0.85 | — |
| 2025-01-14 | 0.89 | $0.85 | — |
| 2025-01-13 | 0.90 | $0.85 | — |
| 2025-01-10 | 0.90 | $0.85 | — |
| 2025-01-08 | 0.90 | $0.85 | — |
| 2025-01-07 | 0.90 | $0.85 | 137 |
| 2025-01-06 | 0.91 | $0.91 | — |
| 2025-01-03 | 0.91 | $0.91 | — |
| 2025-01-02 | 0.91 | $0.91 | — |
| 2024-12-31 | 0.90 | $0.91 | — |
| 2024-12-30 | 0.90 | $0.91 | — |
| 2024-12-27 | 0.89 | $0.91 | — |
| 2024-12-26 | 0.89 | $0.91 | — |
| 2024-12-24 | 0.88 | $0.91 | — |
| 2024-12-23 | 0.88 | $0.91 | — |
| 2024-12-20 | 0.88 | $0.91 | — |
| 2024-12-19 | 0.87 | $0.91 | — |
| 2024-12-18 | 0.87 | $0.91 | — |
| 2024-12-17 | 0.86 | $0.91 | — |
| 2024-12-16 | 0.86 | $0.91 | — |
| 2024-12-13 | 0.85 | $0.91 | — |
| 2024-12-12 | 0.85 | $0.91 | — |
| 2024-12-11 | 0.84 | $0.91 | — |
| 2024-12-10 | 0.84 | $0.91 | 2900 |
| 2024-12-09 | 0.84 | $0.90 | — |
| 2024-12-06 | 0.83 | $0.90 | — |
| 2024-12-05 | 0.83 | $0.90 | — |
| 2024-12-04 | 0.82 | $0.90 | 1000 |
| 2024-12-03 | 0.82 | $0.82 | — |
| 2024-12-02 | 0.82 | $0.82 | — |
| 2024-11-29 | 0.82 | $0.82 | — |
| 2024-11-27 | 0.82 | $0.82 | — |
| 2024-11-26 | 0.82 | $0.82 | — |
| 2024-11-25 | 0.82 | $0.82 | — |
| 2024-11-22 | 0.82 | $0.82 | — |
| 2024-11-21 | 0.82 | $0.82 | — |
| 2024-11-20 | 0.82 | $0.82 | — |
| 2024-11-19 | 0.82 | $0.82 | — |
| 2024-11-18 | 0.82 | $0.82 | — |
| 2024-11-15 | 0.82 | $0.82 | — |
| 2024-11-14 | 0.82 | $0.82 | — |
| 2024-11-13 | 0.82 | $0.82 | — |
| 2024-11-12 | 0.82 | $0.82 | — |
| 2024-11-11 | 0.82 | $0.82 | — |
| 2024-11-08 | 0.82 | $0.82 | — |
| 2024-11-07 | 0.82 | $0.82 | — |
| 2024-11-06 | 0.82 | $0.82 | — |
| 2024-11-05 | 0.82 | $0.82 | — |
| 2024-11-04 | 0.82 | $0.82 | — |
| 2024-11-01 | 0.82 | $0.82 | — |
| 2024-10-31 | 0.82 | $0.82 | — |
| 2024-10-30 | 0.82 | $0.82 | — |
| 2024-10-29 | 0.82 | $0.82 | — |
| 2024-10-28 | 0.82 | $0.82 | — |
| 2024-10-25 | 0.82 | $0.82 | — |
| 2024-10-24 | 0.82 | $0.82 | — |
| 2024-10-23 | 0.82 | $0.82 | — |
| 2024-10-22 | 0.82 | $0.82 | — |
| 2024-10-21 | 0.82 | $0.82 | — |
| 2024-10-18 | 0.82 | $0.82 | — |
| 2024-10-17 | 0.82 | $0.82 | — |
| 2024-10-16 | 0.82 | $0.82 | — |
| 2024-10-15 | 0.82 | $0.82 | — |
| 2024-10-14 | 0.82 | $0.82 | — |
| 2024-10-11 | 0.82 | $0.82 | — |
| 2024-10-10 | 0.82 | $0.82 | — |
| 2024-10-09 | 0.82 | $0.82 | — |
| 2024-10-08 | 0.82 | $0.82 | — |
| 2024-10-07 | 0.82 | $0.82 | — |
| 2024-10-04 | 0.82 | $0.82 | — |
| 2024-10-03 | 0.82 | $0.82 | — |
| 2024-10-02 | 0.82 | $0.82 | — |
| 2024-10-01 | 0.82 | $0.82 | — |
| 2024-09-30 | 0.82 | $0.82 | — |
| 2024-09-27 | 0.82 | $0.82 | — |
| 2024-09-26 | 0.82 | $0.82 | — |
| 2024-09-25 | 0.81 | $0.82 | — |
| 2024-09-24 | 0.81 | $0.82 | — |
| 2024-09-23 | 0.81 | $0.82 | 138 |
| 2024-09-20 | 0.81 | $0.82 | — |
| 2024-09-19 | 0.84 | $0.82 | — |
| 2024-09-18 | 0.87 | $0.82 | — |
| 2024-09-17 | 0.91 | $0.82 | 5000 |
| 2024-09-16 | 0.94 | $0.81 | — |
| 2024-09-13 | 0.97 | $0.81 | 8000 |
| 2024-09-12 | 1.00 | $0.81 | — |
| 2024-09-11 | 1.03 | $0.81 | — |
| 2024-09-10 | 1.06 | $0.81 | — |
| 2024-09-09 | 1.09 | $0.81 | — |
| 2024-09-06 | 1.12 | $0.81 | — |
| 2024-09-05 | 1.15 | $0.81 | — |
| 2024-09-04 | 1.18 | $0.81 | — |
| 2024-09-03 | 1.21 | $0.81 | — |
| 2024-08-30 | 1.24 | $0.81 | — |
| 2024-08-29 | 1.28 | $0.81 | — |
| 2024-08-28 | 1.31 | $0.81 | — |
| 2024-08-27 | 1.34 | $0.81 | — |
| 2024-08-26 | 1.37 | $0.81 | — |
| 2024-08-23 | 1.40 | $0.81 | 1000 |
| 2024-08-22 | 1.43 | $1.43 | — |
| 2024-08-21 | 1.43 | $1.43 | — |
| 2024-08-20 | 1.43 | $1.43 | — |
| 2024-08-19 | 1.43 | $1.43 | — |
| 2024-08-16 | 1.43 | $1.43 | — |
| 2024-08-15 | 1.43 | $1.43 | — |
| 2024-08-14 | 1.43 | $1.43 | — |
| 2024-08-13 | 1.43 | $1.43 | — |
| 2024-08-12 | 1.43 | $1.43 | — |
| 2024-08-09 | 1.43 | $1.43 | — |
| 2024-08-08 | 1.43 | $1.43 | — |
| 2024-08-07 | 1.43 | $1.43 | — |
| 2024-08-06 | 1.43 | $1.43 | — |
| 2024-08-05 | 1.43 | $1.43 | — |
| 2024-08-02 | 1.43 | $1.43 | — |
| 2024-08-01 | 1.43 | $1.43 | — |
| 2024-07-31 | 1.43 | $1.43 | — |
| 2024-07-30 | 1.43 | $1.43 | — |
| 2024-07-29 | 1.43 | $1.43 | — |
| 2024-07-26 | 1.43 | $1.43 | — |
| 2024-07-25 | 1.43 | $1.43 | — |
| 2024-07-24 | 1.43 | $1.43 | — |
| 2024-07-23 | 1.43 | $1.43 | — |
| 2024-07-22 | 1.43 | $1.43 | — |
| 2024-07-19 | 1.43 | $1.43 | — |
| 2024-07-18 | 1.43 | $1.43 | — |
| 2024-07-17 | 1.43 | $1.43 | — |
| 2024-07-16 | 1.43 | $1.43 | — |
| 2024-07-15 | 1.43 | $1.43 | — |
| 2024-07-12 | 1.43 | $1.43 | — |
| 2024-07-11 | 1.43 | $1.43 | — |
| 2024-07-10 | 1.43 | $1.43 | — |
| 2024-07-09 | 1.43 | $1.43 | — |
| 2024-07-08 | 1.43 | $1.43 | — |
| 2024-07-05 | 1.43 | $1.43 | — |
| 2024-07-03 | 1.43 | $1.43 | — |
| 2024-07-02 | 1.43 | $1.43 | — |
| 2024-07-01 | 1.43 | $1.43 | — |
| 2024-06-28 | 1.43 | $1.43 | — |
| 2024-06-27 | 1.43 | $1.43 | — |
| 2024-06-26 | 1.43 | $1.43 | — |
| 2024-06-25 | 1.43 | $1.43 | — |
| 2024-06-24 | 1.43 | $1.43 | — |
| 2024-06-21 | 1.43 | $1.43 | — |
| 2024-06-20 | 1.43 | $1.43 | — |
| 2024-06-18 | 1.43 | $1.43 | — |
| 2024-06-17 | 1.43 | $1.43 | — |
| 2024-06-14 | 1.43 | $1.43 | — |
| 2024-06-13 | 1.43 | $1.43 | — |
| 2024-06-12 | 1.43 | $1.43 | — |
| 2024-06-11 | 1.43 | $1.43 | — |
| 2024-06-10 | 1.43 | $1.43 | — |
| 2024-06-07 | 1.43 | $1.43 | — |
| 2024-06-06 | 1.43 | $1.43 | — |
| 2024-06-05 | 1.43 | $1.43 | — |
| 2024-06-04 | 1.43 | $1.43 | — |
| 2024-06-03 | 1.43 | $1.43 | — |
| 2024-05-31 | 1.43 | $1.43 | — |
| 2024-05-30 | 1.43 | $1.43 | — |
| 2024-05-29 | 1.43 | $1.43 | — |
| 2024-05-28 | 1.43 | $1.43 | — |
| 2024-05-24 | 1.43 | $1.43 | — |
| 2024-05-23 | 1.43 | $1.43 | — |
| 2024-05-22 | 1.43 | $1.43 | — |
| 2024-05-21 | 1.43 | $1.43 | — |
| 2024-05-20 | 1.43 | $1.43 | — |
| 2024-05-17 | 1.43 | $1.43 | — |
| 2024-05-16 | 1.44 | $1.43 | — |
| 2024-05-15 | 1.45 | $1.43 | — |
| 2024-05-14 | 1.46 | $1.43 | — |
| 2024-05-13 | 1.46 | $1.43 | — |
| 2024-05-10 | 1.47 | $1.43 | — |
| 2024-05-09 | 1.48 | $1.43 | — |
| 2024-05-08 | 1.49 | $1.43 | — |
| 2024-05-07 | 1.50 | $1.43 | — |
| 2024-05-06 | 1.51 | $1.43 | — |
| 2024-05-03 | 1.52 | $1.43 | — |
| 2024-05-02 | 1.52 | $1.43 | — |
| 2024-05-01 | 1.53 | $1.43 | — |
| 2024-04-30 | 1.54 | $1.43 | — |
| 2024-04-29 | 1.55 | $1.43 | — |
| 2024-04-26 | 1.56 | $1.43 | — |
| 2024-04-25 | 1.57 | $1.43 | — |
| 2024-04-24 | 1.57 | $1.43 | — |
| 2024-04-23 | 1.58 | $1.43 | — |
| 2024-04-22 | 1.59 | $1.43 | 600 |
| 2024-04-19 | 1.60 | $1.60 | — |
| 2024-04-18 | 1.60 | $1.60 | — |
| 2024-04-17 | 1.60 | $1.60 | — |
| 2024-04-16 | 1.60 | $1.60 | — |
| 2024-04-15 | 1.60 | $1.60 | — |
| 2024-04-12 | 1.60 | $1.60 | — |
| 2024-04-11 | 1.60 | $1.60 | — |
| 2024-04-10 | 1.60 | $1.60 | — |
| 2024-04-09 | 1.60 | $1.60 | — |
| 2024-04-08 | 1.60 | $1.60 | — |
| 2024-04-05 | 1.59 | $1.60 | — |
| 2024-04-04 | 1.59 | $1.60 | — |
| 2024-04-03 | 1.58 | $1.60 | — |
| 2024-04-02 | 1.58 | $1.60 | — |
| 2024-04-01 | 1.57 | $1.60 | — |
| 2024-03-28 | 1.57 | $1.60 | — |
| 2024-03-27 | 1.56 | $1.60 | — |
| 2024-03-26 | 1.56 | $1.60 | — |
| 2024-03-25 | 1.55 | $1.60 | — |
| 2024-03-22 | 1.55 | $1.60 | — |
| 2024-03-21 | 1.54 | $1.60 | — |
| 2024-03-20 | 1.54 | $1.60 | — |
| 2024-03-19 | 1.53 | $1.60 | — |
| 2024-03-18 | 1.53 | $1.60 | — |
| 2024-03-15 | 1.52 | $1.60 | — |
| 2024-03-14 | 1.52 | $1.60 | — |
| 2024-03-13 | 1.51 | $1.60 | — |
| 2024-03-12 | 1.51 | $1.60 | 1500 |
| 2024-03-11 | 1.50 | $1.50 | — |
| 2024-03-08 | 1.50 | $1.50 | — |
| 2024-03-07 | 1.50 | $1.50 | — |
| 2024-03-06 | 1.50 | $1.50 | — |
| 2024-03-05 | 1.50 | $1.50 | — |
| 2024-03-04 | 1.50 | $1.50 | — |
| 2024-03-01 | 1.50 | $1.50 | — |
| 2024-02-29 | 1.50 | $1.50 | — |
| 2024-02-28 | 1.50 | $1.50 | — |
| 2024-02-27 | 1.50 | $1.50 | — |
| 2024-02-26 | 1.50 | $1.50 | — |
| 2024-02-23 | 1.50 | $1.50 | — |
| 2024-02-22 | 1.50 | $1.50 | — |
| 2024-02-21 | 1.50 | $1.50 | — |
| 2024-02-20 | 1.49 | $1.50 | — |
| 2024-02-16 | 1.49 | $1.50 | — |
| 2024-02-15 | 1.48 | $1.50 | — |
| 2024-02-14 | 1.48 | $1.50 | — |
| 2024-02-13 | 1.47 | $1.50 | — |
| 2024-02-12 | 1.47 | $1.50 | — |
| 2024-02-09 | 1.46 | $1.50 | — |
| 2024-02-08 | 1.46 | $1.50 | — |
| 2024-02-07 | 1.45 | $1.50 | — |
| 2024-02-06 | 1.45 | $1.50 | — |
| 2024-02-05 | 1.44 | $1.50 | — |
| 2024-02-02 | 1.43 | $1.50 | — |
| 2024-02-01 | 1.43 | $1.50 | — |
| 2024-01-31 | 1.42 | $1.50 | — |
| 2024-01-30 | 1.42 | $1.50 | — |
| 2024-01-29 | 1.41 | $1.50 | — |
| 2024-01-26 | 1.41 | $1.50 | — |
| 2024-01-25 | 1.40 | $1.50 | 5000 |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.39 | $1.40 | — |
| 2024-01-19 | 1.39 | $1.40 | — |
| 2024-01-18 | 1.39 | $1.40 | — |
| 2024-01-17 | 1.39 | $1.40 | — |
| 2024-01-16 | 1.39 | $1.40 | — |
| 2024-01-12 | 1.39 | $1.40 | — |
| 2024-01-11 | 1.39 | $1.40 | — |
| 2024-01-10 | 1.39 | $1.41 | 400 |
| 2024-01-09 | 1.39 | $1.39 | — |
| 2024-01-08 | 1.39 | $1.39 | — |
| 2024-01-05 | 1.38 | $1.39 | — |
| 2024-01-04 | 1.38 | $1.39 | — |
| 2024-01-03 | 1.38 | $1.39 | — |
| 2024-01-02 | 1.38 | $1.39 | — |
| 2023-12-29 | 1.38 | $1.39 | — |
| 2023-12-28 | 1.39 | $1.39 | — |
| 2023-12-27 | 1.39 | $1.39 | — |
| 2023-12-26 | 1.39 | $1.39 | — |
| 2023-12-22 | 1.39 | $1.39 | 1000 |
| 2023-12-21 | 1.39 | $1.39 | — |
| 2023-12-20 | 1.39 | $1.39 | — |
| 2023-12-19 | 1.39 | $1.39 | — |
| 2023-12-18 | 1.39 | $1.39 | — |
| 2023-12-15 | 1.39 | $1.39 | 700 |
| 2023-12-14 | 1.39 | $1.37 | — |
| 2023-12-13 | 1.39 | $1.37 | — |
| 2023-12-12 | 1.39 | $1.37 | — |
| 2023-12-11 | 1.40 | $1.37 | — |
| 2023-12-08 | 1.40 | $1.37 | — |
| 2023-12-07 | 1.40 | $1.37 | 1018 |
| 2023-12-06 | 1.40 | $1.38 | — |
| 2023-12-05 | 1.40 | $1.38 | — |
| 2023-12-04 | 1.40 | $1.38 | 3300 |
| 2023-12-01 | 1.40 | $1.42 | — |
| 2023-11-30 | 1.40 | $1.42 | 100 |
| 2023-11-29 | 1.40 | $1.43 | 2000 |
| 2023-11-28 | 1.40 | $1.40 | — |
| 2023-11-27 | 1.40 | $1.40 | — |
| 2023-11-24 | 1.40 | $1.40 | — |
| 2023-11-22 | 1.40 | $1.40 | — |
| 2023-11-21 | 1.40 | $1.40 | — |
| 2023-11-20 | 1.40 | $1.40 | — |
| 2023-11-17 | 1.40 | $1.40 | — |
| 2023-11-16 | 1.40 | $1.40 | — |
| 2023-11-15 | 1.40 | $1.40 | — |
| 2023-11-14 | 1.40 | $1.40 | — |
| 2023-11-13 | 1.40 | $1.40 | — |
| 2023-11-10 | 1.40 | $1.40 | — |
| 2023-11-09 | 1.40 | $1.40 | — |
| 2023-11-08 | 1.40 | $1.40 | — |
| 2023-11-07 | 1.40 | $1.40 | — |
| 2023-11-06 | 1.40 | $1.40 | — |
| 2023-11-03 | 1.40 | $1.40 | — |
| 2023-11-02 | 1.40 | $1.40 | — |
| 2023-11-01 | 1.40 | $1.40 | — |
| 2023-10-31 | 1.40 | $1.40 | — |
| 2023-10-30 | 1.40 | $1.40 | — |
| 2023-10-27 | 1.41 | $1.40 | — |
| 2023-10-26 | 1.43 | $1.40 | — |
| 2023-10-25 | 1.44 | $1.40 | — |
| 2023-10-24 | 1.45 | $1.40 | — |
| 2023-10-23 | 1.47 | $1.40 | — |
| 2023-10-20 | 1.48 | $1.40 | — |
| 2023-10-19 | 1.49 | $1.40 | — |
| 2023-10-18 | 1.50 | $1.40 | — |
| 2023-10-17 | 1.52 | $1.40 | — |
| 2023-10-16 | 1.53 | $1.40 | — |
| 2023-10-13 | 1.54 | $1.40 | — |
| 2023-10-12 | 1.56 | $1.40 | — |
| 2023-10-11 | 1.57 | $1.40 | — |
| 2023-10-10 | 1.58 | $1.40 | — |
| 2023-10-09 | 1.60 | $1.40 | — |
| 2023-10-06 | 1.61 | $1.40 | — |
| 2023-10-05 | 1.62 | $1.40 | — |
| 2023-10-04 | 1.63 | $1.40 | — |
| 2023-10-03 | 1.65 | $1.40 | 200 |
| 2023-10-02 | 1.66 | $1.66 | — |
| 2023-09-29 | 1.66 | $1.66 | — |
| 2023-09-28 | 1.66 | $1.66 | — |
| 2023-09-27 | 1.66 | $1.66 | — |
| 2023-09-26 | 1.66 | $1.66 | — |
| 2023-09-25 | 1.66 | $1.66 | — |
| 2023-09-22 | 1.66 | $1.66 | — |
| 2023-09-21 | 1.66 | $1.66 | — |
| 2023-09-20 | 1.66 | $1.66 | — |
| 2023-09-19 | 1.66 | $1.66 | — |
| 2023-09-18 | 1.66 | $1.66 | — |
| 2023-09-15 | 1.66 | $1.66 | — |
| 2023-09-14 | 1.66 | $1.66 | — |
| 2023-09-13 | 1.66 | $1.66 | — |
| 2023-09-12 | 1.66 | $1.66 | — |
| 2023-09-11 | 1.66 | $1.66 | — |
| 2023-09-08 | 1.66 | $1.66 | — |
| 2023-09-07 | 1.66 | $1.66 | — |
| 2023-09-06 | 1.66 | $1.66 | — |
| 2023-09-05 | 1.66 | $1.66 | — |
| 2023-09-01 | 1.66 | $1.66 | — |
| 2023-08-31 | 1.66 | $1.66 | — |
| 2023-08-30 | 1.66 | $1.66 | — |
| 2023-08-29 | 1.66 | $1.66 | — |
| 2023-08-28 | 1.66 | $1.66 | — |
| 2023-08-25 | 1.66 | $1.66 | — |
| 2023-08-24 | 1.66 | $1.66 | — |
| 2023-08-23 | 1.65 | $1.66 | — |
| 2023-08-22 | 1.65 | $1.66 | — |
| 2023-08-21 | 1.64 | $1.66 | — |
| 2023-08-18 | 1.64 | $1.66 | — |
| 2023-08-17 | 1.64 | $1.66 | — |
| 2023-08-16 | 1.63 | $1.66 | — |
| 2023-08-15 | 1.63 | $1.66 | — |
| 2023-08-14 | 1.62 | $1.66 | — |
| 2023-08-11 | 1.62 | $1.66 | — |
| 2023-08-10 | 1.62 | $1.66 | — |
| 2023-08-09 | 1.61 | $1.66 | — |
| 2023-08-08 | 1.61 | $1.66 | — |
| 2023-08-07 | 1.61 | $1.66 | — |
| 2023-08-04 | 1.61 | $1.66 | — |
| 2023-08-03 | 1.62 | $1.66 | — |
| 2023-08-02 | 1.63 | $1.66 | — |
| 2023-08-01 | 1.64 | $1.66 | — |
| 2023-07-31 | 1.65 | $1.66 | 1800 |
| 2023-07-28 | 1.66 | $1.58 | — |
| 2023-07-27 | 1.67 | $1.58 | — |
| 2023-07-26 | 1.69 | $1.58 | — |
| 2023-07-25 | 1.70 | $1.58 | — |
| 2023-07-24 | 1.71 | $1.58 | — |
| 2023-07-21 | 1.71 | $1.58 | — |
| 2023-07-20 | 1.72 | $1.58 | — |
| 2023-07-19 | 1.72 | $1.58 | — |
| 2023-07-18 | 1.73 | $1.58 | — |
| 2023-07-17 | 1.73 | $1.58 | — |
| 2023-07-14 | 1.74 | $1.58 | — |
| 2023-07-13 | 1.74 | $1.58 | — |
| 2023-07-12 | 1.75 | $1.58 | 2000 |
| 2023-07-11 | 1.76 | $1.68 | — |
| 2023-07-10 | 1.76 | $1.68 | 201 |
| 2023-07-07 | 1.76 | $1.84 | — |
| 2023-07-06 | 1.75 | $1.84 | — |
| 2023-07-05 | 1.76 | $1.84 | — |
| 2023-07-03 | 1.76 | $1.84 | — |
| 2023-06-30 | 1.77 | $1.84 | 2000 |
| 2023-06-29 | 1.78 | $1.88 | — |
| 2023-06-28 | 1.78 | $1.88 | — |
| 2023-06-27 | 1.79 | $1.88 | 320 |
| 2023-06-26 | 1.80 | $1.69 | — |
| 2023-06-23 | 1.81 | $1.69 | — |
| 2023-06-22 | 1.83 | $1.69 | — |
| 2023-06-21 | 1.84 | $1.69 | — |
| 2023-06-20 | 1.86 | $1.69 | — |
| 2023-06-16 | 1.87 | $1.69 | — |
| 2023-06-15 | 1.89 | $1.69 | — |
| 2023-06-14 | 1.90 | $1.69 | — |
| 2023-06-13 | 1.92 | $1.69 | — |
| 2023-06-12 | 1.93 | $1.69 | — |
| 2023-06-09 | 1.95 | $1.69 | — |
| 2023-06-08 | 1.96 | $1.69 | — |
| 2023-06-07 | 1.98 | $1.69 | 431 |
| 2023-06-06 | 1.99 | $1.99 | — |
| 2023-06-05 | 1.99 | $1.99 | — |
| 2023-06-02 | 1.99 | $1.99 | — |
| 2023-06-01 | 1.99 | $1.99 | — |
| 2023-05-31 | 1.99 | $1.99 | — |
| 2023-05-30 | 1.99 | $1.99 | — |
| 2023-05-26 | 1.99 | $1.99 | — |
| 2023-05-25 | 1.99 | $1.99 | — |
| 2023-05-24 | 1.99 | $1.99 | — |
| 2023-05-23 | 1.99 | $1.99 | — |
| 2023-05-22 | 1.99 | $1.99 | — |
| 2023-05-19 | 1.98 | $1.99 | — |
| 2023-05-18 | 1.98 | $1.99 | — |
| 2023-05-17 | 1.98 | $1.99 | — |
| 2023-05-16 | 1.98 | $1.99 | — |
| 2023-05-15 | 1.97 | $1.99 | — |
| 2023-05-12 | 1.97 | $1.99 | 1018 |
| 2023-05-11 | 1.97 | $1.99 | — |
| 2023-05-10 | 1.96 | $1.99 | — |
| 2023-05-09 | 1.96 | $1.99 | — |
| 2023-05-08 | 1.96 | $1.99 | — |
| 2023-05-05 | 1.95 | $1.99 | — |
| 2023-05-04 | 1.95 | $1.99 | — |
| 2023-05-03 | 1.95 | $1.99 | — |
| 2023-05-02 | 1.94 | $1.99 | — |
| 2023-05-01 | 1.94 | $1.99 | — |
| 2023-04-28 | 1.93 | $1.99 | — |
| 2023-04-27 | 1.93 | $1.99 | — |
| 2023-04-26 | 1.92 | $1.99 | 3300 |
| 2023-04-25 | 1.92 | $1.93 | — |
| 2023-04-24 | 1.91 | $1.93 | — |
| 2023-04-21 | 1.91 | $1.93 | — |
| 2023-04-20 | 1.91 | $1.93 | — |
| 2023-04-19 | 1.91 | $1.93 | — |
| 2023-04-18 | 1.91 | $1.93 | — |
| 2023-04-17 | 1.91 | $1.93 | — |
| 2023-04-14 | 1.92 | $1.93 | — |
| 2023-04-13 | 1.92 | $1.93 | — |
| 2023-04-12 | 1.92 | $1.93 | — |
| 2023-04-11 | 1.92 | $1.93 | — |
| 2023-04-10 | 1.93 | $1.93 | — |
| 2023-04-06 | 1.93 | $1.93 | 400 |
| 2023-04-05 | 1.93 | $1.89 | — |
| 2023-04-04 | 1.94 | $1.89 | — |
| 2023-04-03 | 1.94 | $1.89 | — |
| 2023-03-31 | 1.94 | $1.89 | — |
| 2023-03-30 | 1.95 | $1.89 | — |
| 2023-03-29 | 1.95 | $1.89 | — |
| 2023-03-28 | 1.96 | $1.89 | — |
| 2023-03-27 | 1.96 | $1.89 | — |
| 2023-03-24 | 1.97 | $1.89 | — |
| 2023-03-23 | 1.97 | $1.89 | — |
| 2023-03-22 | 1.98 | $1.89 | 200 |
| 2023-03-21 | 2.00 | $1.98 | — |
| 2023-03-20 | 2.00 | $1.98 | — |
| 2023-03-17 | 2.01 | $1.98 | — |
| 2023-03-16 | 2.02 | $1.98 | — |
| 2023-03-15 | 2.03 | $1.98 | — |
| 2023-03-14 | 2.04 | $1.98 | — |
| 2023-03-13 | 2.04 | $1.98 | — |
| 2023-03-10 | 2.05 | $1.98 | — |
| 2023-03-09 | 2.06 | $1.98 | — |
| 2023-03-08 | 2.07 | $1.98 | — |
| 2023-03-07 | 2.08 | $1.98 | — |
| 2023-03-06 | 2.08 | $1.98 | 200 |
| 2023-03-03 | 2.09 | $1.98 | — |
| 2023-03-02 | 2.10 | $1.98 | — |
| 2023-03-01 | 2.11 | $1.98 | — |
| 2023-02-28 | 2.12 | $1.98 | — |
| 2023-02-27 | 2.12 | $1.98 | — |
| 2023-02-24 | 2.13 | $1.98 | 500 |
| 2023-02-23 | 2.14 | $2.14 | — |
| 2023-02-22 | 2.14 | $2.14 | — |
| 2023-02-21 | 2.14 | $2.14 | — |
| 2023-02-17 | 2.14 | $2.14 | — |
| 2023-02-16 | 2.14 | $2.14 | — |
| 2023-02-15 | 2.14 | $2.14 | — |
| 2023-02-14 | 2.14 | $2.14 | — |
| 2023-02-13 | 2.14 | $2.14 | — |
| 2023-02-10 | 2.14 | $2.14 | — |
| 2023-02-09 | 2.15 | $2.14 | — |
| 2023-02-08 | 2.15 | $2.14 | — |
| 2023-02-07 | 2.15 | $2.14 | — |
| 2023-02-06 | 2.15 | $2.14 | — |
| 2023-02-03 | 2.15 | $2.14 | — |
| 2023-02-02 | 2.15 | $2.14 | — |
| 2023-02-01 | 2.15 | $2.14 | — |
| 2023-01-31 | 2.14 | $2.14 | — |
| 2023-01-30 | 2.12 | $2.14 | — |
| 2023-01-27 | 2.11 | $2.14 | — |
| 2023-01-26 | 2.10 | $2.14 | — |
| 2023-01-25 | 2.09 | $2.14 | — |
| 2023-01-24 | 2.08 | $2.14 | — |
| 2023-01-23 | 2.07 | $2.14 | — |
| 2023-01-20 | 2.06 | $2.14 | — |
| 2023-01-19 | 2.04 | $2.14 | 3500 |
| 2023-01-18 | 2.03 | $2.17 | 600 |
| 2023-01-17 | 2.02 | $2.17 | — |
| 2023-01-13 | 2.01 | $2.17 | — |
| 2023-01-12 | 1.99 | $2.17 | — |
| 2023-01-11 | 1.98 | $2.17 | — |
| 2023-01-10 | 1.97 | $2.17 | 800 |
| 2023-01-09 | 1.95 | $2.13 | — |
| 2023-01-06 | 1.94 | $2.13 | — |
| 2023-01-05 | 1.93 | $2.13 | — |
| 2023-01-04 | 1.92 | $2.13 | 1000 |
| 2023-01-03 | 1.91 | $1.91 | — |
| 2022-12-30 | 1.91 | $1.91 | — |
| 2022-12-29 | 1.90 | $1.91 | 400 |
| 2022-12-28 | 1.90 | $1.91 | — |
| 2022-12-27 | 1.90 | $1.91 | — |
| 2022-12-23 | 1.90 | $1.91 | — |
| 2022-12-22 | 1.90 | $1.91 | — |
| 2022-12-21 | 1.89 | $1.91 | — |
| 2022-12-20 | 1.89 | $1.91 | — |
| 2022-12-19 | 1.89 | $1.91 | — |
| 2022-12-16 | 1.89 | $1.91 | — |
| 2022-12-15 | 1.89 | $1.91 | — |
| 2022-12-14 | 1.88 | $1.91 | — |
| 2022-12-13 | 1.88 | $1.91 | — |
| 2022-12-12 | 1.88 | $1.91 | — |
| 2022-12-09 | 1.88 | $1.91 | — |
| 2022-12-08 | 1.88 | $1.91 | 5800 |
| 2022-12-07 | 1.87 | $1.91 | — |
| 2022-12-06 | 1.87 | $1.91 | 1000 |
| 2022-12-05 | 1.87 | $1.87 | — |
| 2022-12-02 | 1.87 | $1.87 | — |
| 2022-12-01 | 1.87 | $1.87 | — |
| 2022-11-30 | 1.87 | $1.87 | — |
| 2022-11-29 | 1.87 | $1.87 | — |
| 2022-11-28 | 1.87 | $1.87 | — |
| 2022-11-25 | 1.87 | $1.87 | — |
| 2022-11-23 | 1.87 | $1.87 | — |
| 2022-11-22 | 1.87 | $1.87 | — |
| 2022-11-21 | 1.87 | $1.87 | — |
| 2022-11-18 | 1.87 | $1.87 | — |
| 2022-11-17 | 1.87 | $1.87 | — |
| 2022-11-16 | 1.87 | $1.87 | — |
| 2022-11-15 | 1.87 | $1.87 | — |
| 2022-11-14 | 1.87 | $1.87 | — |
| 2022-11-11 | 1.87 | $1.87 | — |
| 2022-11-10 | 1.87 | $1.87 | — |
| 2022-11-09 | 1.87 | $1.87 | — |
| 2022-11-08 | 1.87 | $1.87 | — |
| 2022-11-07 | 1.87 | $1.87 | 5800 |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.87 | $1.87 | — |
| 2022-10-31 | 1.86 | $1.87 | — |
| 2022-10-28 | 1.86 | $1.87 | — |
| 2022-10-27 | 1.86 | $1.87 | — |
| 2022-10-26 | 1.86 | $1.87 | — |
| 2022-10-25 | 1.87 | $1.87 | — |
| 2022-10-24 | 1.87 | $1.87 | — |
| 2022-10-21 | 1.87 | $1.87 | — |
| 2022-10-20 | 1.87 | $1.87 | — |
| 2022-10-19 | 1.87 | $1.87 | 500 |
| 2022-10-18 | 1.87 | $1.86 | — |
| 2022-10-17 | 1.87 | $1.86 | — |
| 2022-10-14 | 1.87 | $1.86 | — |
| 2022-10-13 | 1.87 | $1.86 | — |
| 2022-10-12 | 1.87 | $1.86 | 100 |
| 2022-10-11 | 1.86 | $1.86 | — |
| 2022-10-10 | 1.86 | $1.86 | — |
| 2022-10-07 | 1.85 | $1.86 | — |
| 2022-10-06 | 1.85 | $1.86 | — |
| 2022-10-05 | 1.85 | $1.86 | — |
| 2022-10-04 | 1.85 | $1.86 | — |
| 2022-10-03 | 1.86 | $1.86 | — |
| 2022-09-30 | 1.87 | $1.86 | 200 |
| 2022-09-29 | 1.87 | $1.89 | — |
| 2022-09-28 | 1.88 | $1.89 | — |
| 2022-09-27 | 1.88 | $1.89 | — |
| 2022-09-26 | 1.89 | $1.89 | — |
| 2022-09-23 | 1.90 | $1.89 | 18000 |
| 2022-09-22 | 1.90 | $1.89 | — |
| 2022-09-21 | 1.91 | $1.89 | — |
| 2022-09-20 | 1.91 | $1.89 | — |
| 2022-09-19 | 1.92 | $1.89 | 4100 |
| 2022-09-16 | 1.92 | $1.78 | — |
| 2022-09-15 | 1.93 | $1.78 | — |
| 2022-09-14 | 1.95 | $1.78 | — |
| 2022-09-13 | 1.96 | $1.78 | — |
| 2022-09-12 | 1.97 | $1.78 | — |
| 2022-09-09 | 1.98 | $1.78 | — |
| 2022-09-08 | 1.99 | $1.78 | 1200 |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 1.99 | $2.00 | — |
| 2022-08-24 | 1.99 | $2.00 | — |
| 2022-08-23 | 1.99 | $2.00 | — |
| 2022-08-22 | 1.99 | $2.00 | — |
| 2022-08-19 | 1.99 | $2.00 | — |
| 2022-08-18 | 1.99 | $2.00 | — |
| 2022-08-17 | 1.99 | $2.00 | — |
| 2022-08-16 | 1.98 | $2.00 | — |
| 2022-08-15 | 1.97 | $2.00 | 125 |
| 2022-08-12 | 1.96 | $2.00 | — |
| 2022-08-11 | 1.95 | $2.00 | — |
| 2022-08-10 | 1.94 | $2.00 | — |
| 2022-08-09 | 1.93 | $2.00 | 5000 |
| 2022-08-08 | 1.93 | $2.00 | — |
| 2022-08-05 | 1.93 | $2.00 | — |
| 2022-08-04 | 1.93 | $2.00 | 800 |
| 2022-08-03 | 1.91 | $1.97 | — |
| 2022-08-02 | 1.89 | $1.97 | — |
| 2022-08-01 | 1.87 | $1.97 | — |
| 2022-07-29 | 1.85 | $1.97 | — |
| 2022-07-28 | 1.83 | $1.97 | — |
| 2022-07-27 | 1.81 | $1.97 | — |
| 2022-07-26 | 1.80 | $1.97 | — |
| 2022-07-25 | 1.78 | $1.97 | — |
| 2022-07-22 | 1.76 | $1.97 | — |
| 2022-07-21 | 1.74 | $1.97 | 200 |
| 2022-07-20 | 1.72 | $1.83 | — |
| 2022-07-19 | 1.71 | $1.83 | — |
| 2022-07-18 | 1.70 | $1.83 | — |
| 2022-07-15 | 1.68 | $1.83 | — |
| 2022-07-14 | 1.67 | $1.83 | — |
| 2022-07-13 | 1.67 | $1.83 | 900 |
| 2022-07-12 | 1.66 | $1.97 | — |
| 2022-07-11 | 1.64 | $1.97 | — |
| 2022-07-08 | 1.63 | $1.97 | 1200 |
| 2022-07-07 | 1.61 | $1.59 | — |
| 2022-07-06 | 1.61 | $1.59 | — |
| 2022-07-05 | 1.62 | $1.59 | — |
| 2022-07-01 | 1.62 | $1.59 | — |
| 2022-06-30 | 1.63 | $1.59 | — |
| 2022-06-29 | 1.63 | $1.59 | — |
| 2022-06-28 | 1.63 | $1.59 | — |
| 2022-06-27 | 1.64 | $1.59 | — |
| 2022-06-24 | 1.64 | $1.59 | — |
| 2022-06-23 | 1.64 | $1.59 | — |
| 2022-06-22 | 1.65 | $1.59 | — |
| 2022-06-21 | 1.65 | $1.59 | — |
| 2022-06-17 | 1.65 | $1.59 | — |
| 2022-06-16 | 1.66 | $1.59 | 400 |
| 2022-06-15 | 1.66 | $1.66 | — |
| 2022-06-14 | 1.66 | $1.66 | — |
| 2022-06-13 | 1.66 | $1.66 | — |
| 2022-06-10 | 1.66 | $1.66 | 24000 |
| 2022-06-09 | 1.66 | $1.66 | — |
| 2022-06-08 | 1.66 | $1.66 | — |
| 2022-06-07 | 1.66 | $1.66 | — |
| 2022-06-06 | 1.66 | $1.66 | — |
| 2022-06-03 | 1.66 | $1.66 | — |
| 2022-06-02 | 1.65 | $1.66 | — |
| 2022-06-01 | 1.65 | $1.66 | — |
| 2022-05-31 | 1.65 | $1.66 | — |
| 2022-05-27 | 1.65 | $1.66 | — |
| 2022-05-26 | 1.65 | $1.66 | — |
| 2022-05-25 | 1.65 | $1.66 | — |
| 2022-05-24 | 1.65 | $1.66 | — |
| 2022-05-23 | 1.65 | $1.66 | — |
| 2022-05-20 | 1.65 | $1.66 | 400 |
| 2022-05-19 | 1.65 | $1.65 | — |
| 2022-05-18 | 1.65 | $1.65 | — |
| 2022-05-17 | 1.65 | $1.65 | — |
| 2022-05-16 | 1.66 | $1.65 | — |
| 2022-05-13 | 1.66 | $1.65 | — |
| 2022-05-12 | 1.67 | $1.65 | — |
| 2022-05-11 | 1.67 | $1.65 | — |
| 2022-05-10 | 1.68 | $1.65 | — |
| 2022-05-09 | 1.69 | $1.65 | — |
| 2022-05-06 | 1.69 | $1.65 | — |
| 2022-05-05 | 1.70 | $1.65 | — |
| 2022-05-04 | 1.70 | $1.65 | — |
| 2022-05-03 | 1.71 | $1.65 | — |
| 2022-05-02 | 1.72 | $1.65 | — |
| 2022-04-29 | 1.72 | $1.65 | — |
| 2022-04-28 | 1.73 | $1.65 | — |
| 2022-04-27 | 1.73 | $1.65 | — |
| 2022-04-26 | 1.74 | $1.65 | — |
| 2022-04-25 | 1.75 | $1.65 | — |
| 2022-04-22 | 1.75 | $1.65 | — |
| 2022-04-21 | 1.76 | $1.65 | — |
| 2022-04-20 | 1.77 | $1.65 | 100 |
| 2022-04-19 | 1.78 | $1.77 | — |
| 2022-04-18 | 1.78 | $1.77 | — |
| 2022-04-14 | 1.79 | $1.77 | — |
| 2022-04-13 | 1.79 | $1.77 | — |
| 2022-04-12 | 1.79 | $1.77 | — |
| 2022-04-11 | 1.81 | $1.77 | — |
| 2022-04-08 | 1.82 | $1.77 | — |
| 2022-04-07 | 1.83 | $1.77 | — |
| 2022-04-06 | 1.84 | $1.77 | — |
| 2022-04-05 | 1.86 | $1.77 | — |
| 2022-04-04 | 1.87 | $1.77 | — |
| 2022-04-01 | 1.88 | $1.77 | — |
| 2022-03-31 | 1.89 | $1.77 | — |
| 2022-03-30 | 1.91 | $1.77 | — |
| 2022-03-29 | 1.92 | $1.77 | — |
| 2022-03-28 | 1.93 | $1.77 | — |
| 2022-03-25 | 1.95 | $1.77 | — |
| 2022-03-24 | 1.96 | $1.77 | 700 |
| 2022-03-23 | 1.96 | $1.85 | — |
| 2022-03-22 | 1.97 | $1.85 | — |
| 2022-03-21 | 1.97 | $1.85 | — |
| 2022-03-18 | 1.97 | $1.85 | — |
| 2022-03-17 | 1.97 | $1.85 | — |
| 2022-03-16 | 1.97 | $1.85 | 2300 |
| 2022-03-15 | 1.97 | $2.02 | — |
| 2022-03-14 | 1.96 | $2.02 | — |
| 2022-03-11 | 1.95 | $2.02 | — |
| 2022-03-10 | 1.94 | $2.02 | — |
| 2022-03-09 | 1.94 | $2.02 | — |
| 2022-03-08 | 1.93 | $2.02 | — |
| 2022-03-07 | 1.92 | $2.02 | — |
| 2022-03-04 | 1.91 | $2.02 | — |
| 2022-03-03 | 1.90 | $2.02 | — |
| 2022-03-02 | 1.90 | $2.02 | — |
| 2022-03-01 | 1.89 | $2.02 | 25000 |
| 2022-02-28 | 1.88 | $2.04 | 18000 |
| 2022-02-25 | 1.87 | $2.07 | 25500 |
| 2022-02-24 | 1.86 | $1.86 | — |
| 2022-02-23 | 1.86 | $1.86 | — |
| 2022-02-22 | 1.85 | $1.86 | — |
| 2022-02-18 | 1.85 | $1.86 | — |
| 2022-02-17 | 1.84 | $1.86 | — |
| 2022-02-16 | 1.83 | $1.86 | — |
| 2022-02-15 | 1.82 | $1.86 | — |
| 2022-02-14 | 1.81 | $1.86 | — |
| 2022-02-11 | 1.80 | $1.86 | — |
| 2022-02-10 | 1.79 | $1.86 | — |
| 2022-02-09 | 1.78 | $1.86 | — |
| 2022-02-08 | 1.77 | $1.86 | — |
| 2022-02-07 | 1.77 | $1.86 | — |
| 2022-02-04 | 1.76 | $1.86 | — |
| 2022-02-03 | 1.76 | $1.86 | — |
| 2022-02-02 | 1.75 | $1.86 | 400 |
| 2022-02-01 | 1.75 | $1.86 | — |
| 2022-01-31 | 1.74 | $1.86 | — |
| 2022-01-28 | 1.74 | $1.86 | — |
| 2022-01-27 | 1.73 | $1.86 | — |
| 2022-01-26 | 1.72 | $1.86 | 1000 |
| 2022-01-25 | 1.71 | $1.73 | — |
| 2022-01-24 | 1.71 | $1.73 | 14000 |
| 2022-01-21 | 1.71 | $1.67 | — |
| 2022-01-20 | 1.71 | $1.67 | — |
| 2022-01-19 | 1.71 | $1.67 | 100 |
| 2022-01-18 | 1.72 | $1.64 | 100 |
| 2022-01-14 | 1.72 | $1.67 | — |
| 2022-01-13 | 1.72 | $1.67 | — |
| 2022-01-12 | 1.72 | $1.67 | 400 |
| 2022-01-11 | 1.72 | $1.75 | — |
| 2022-01-10 | 1.73 | $1.75 | — |
| 2022-01-07 | 1.74 | $1.75 | — |
| 2022-01-06 | 1.75 | $1.75 | — |
| 2022-01-05 | 1.75 | $1.75 | — |
| 2022-01-04 | 1.76 | $1.75 | — |
| 2022-01-03 | 1.77 | $1.75 | — |
| 2021-12-31 | 1.78 | $1.75 | — |
| 2021-12-30 | 1.79 | $1.75 | 800 |
| 2021-12-29 | 1.80 | $1.70 | — |
| 2021-12-28 | 1.81 | $1.70 | — |
| 2021-12-27 | 1.83 | $1.70 | — |
| 2021-12-23 | 1.84 | $1.70 | — |
| 2021-12-22 | 1.85 | $1.70 | — |
| 2021-12-21 | 1.87 | $1.70 | — |
| 2021-12-20 | 1.90 | $1.70 | 7000 |
| 2021-12-17 | 1.92 | $1.70 | — |
| 2021-12-16 | 1.95 | $1.70 | — |
| 2021-12-15 | 1.97 | $1.70 | — |
| 2021-12-14 | 2.00 | $1.70 | 400 |
| 2021-12-13 | 2.02 | $1.90 | — |
| 2021-12-10 | 2.04 | $1.90 | — |
| 2021-12-09 | 2.05 | $1.90 | 3000 |
| 2021-12-08 | 2.07 | $1.94 | 100000 |
| 2021-12-07 | 2.08 | $1.94 | — |
| 2021-12-06 | 2.09 | $1.94 | — |
| 2021-12-03 | 2.10 | $1.94 | — |
| 2021-12-02 | 2.12 | $1.94 | — |
| 2021-12-01 | 2.13 | $1.94 | — |
| 2021-11-30 | 2.14 | $1.94 | — |
| 2021-11-29 | 2.16 | $1.94 | — |
| 2021-11-26 | 2.17 | $1.94 | 3100 |
| 2021-11-24 | 2.18 | $1.96 | 104600 |
| 2021-11-23 | 2.19 | $2.17 | — |
| 2021-11-22 | 2.20 | $2.17 | — |
| 2021-11-19 | 2.20 | $2.17 | — |
| 2021-11-18 | 2.20 | $2.17 | 7800 |
| 2021-11-17 | 2.20 | $2.20 | — |
| 2021-11-16 | 2.21 | $2.20 | — |
| 2021-11-15 | 2.21 | $2.20 | — |
| 2021-11-12 | 2.22 | $2.20 | — |
| 2021-11-11 | 2.23 | $2.20 | — |
| 2021-11-10 | 2.21 | $2.20 | — |
| 2021-11-09 | 2.20 | $2.20 | — |
| 2021-11-08 | 2.18 | $2.20 | — |
| 2021-11-05 | 2.17 | $2.20 | — |
| 2021-11-04 | 2.16 | $2.20 | — |
| 2021-11-03 | 2.14 | $2.20 | — |
| 2021-11-02 | 2.13 | $2.20 | — |
| 2021-11-01 | 2.11 | $2.20 | — |
| 2021-10-29 | 2.10 | $2.20 | — |
| 2021-10-28 | 2.08 | $2.20 | — |
| 2021-10-27 | 2.07 | $2.20 | — |
| 2021-10-26 | 2.06 | $2.20 | — |
| 2021-10-25 | 2.04 | $2.20 | — |
| 2021-10-22 | 2.03 | $2.20 | 100 |
| 2021-10-21 | 2.02 | $2.24 | 1200 |
| 2021-10-20 | 2.01 | $2.32 | — |
| 2021-10-19 | 1.99 | $2.32 | — |
| 2021-10-18 | 1.97 | $2.32 | — |
| 2021-10-15 | 1.96 | $2.32 | 13500 |
| 2021-10-14 | 1.94 | $1.91 | — |
| 2021-10-13 | 1.95 | $1.91 | — |
| 2021-10-12 | 1.95 | $1.91 | — |
| 2021-10-11 | 1.96 | $1.91 | — |
| 2021-10-08 | 1.97 | $1.98 | 15000 |
| 2021-10-07 | 1.97 | $1.91 | — |
| 2021-10-06 | 1.97 | $1.91 | — |
| 2021-10-05 | 1.98 | $1.91 | — |
| 2021-10-04 | 1.99 | $1.91 | — |
| 2021-10-01 | 1.98 | $1.91 | — |
| 2021-09-30 | 1.98 | $1.91 | — |
| 2021-09-29 | 1.98 | $1.92 | 1921 |
| 2021-09-28 | 1.97 | $1.84 | 100 |
| 2021-09-27 | 1.97 | $2.00 | — |
| 2021-09-24 | 1.97 | $2.00 | — |
| 2021-09-23 | 1.96 | $2.00 | 20500 |
| 2021-09-22 | 1.96 | $2.00 | — |
| 2021-09-21 | 1.95 | $2.00 | — |
| 2021-09-20 | 1.95 | $2.00 | — |
| 2021-09-17 | 1.95 | $2.00 | 400 |
| 2021-09-16 | 1.94 | $2.03 | — |
| 2021-09-15 | 1.94 | $2.03 | — |
| 2021-09-14 | 1.93 | $2.03 | — |
| 2021-09-13 | 1.92 | $2.03 | — |
| 2021-09-10 | 1.92 | $2.03 | — |
| 2021-09-09 | 1.91 | $2.03 | — |
| 2021-09-08 | 1.90 | $2.03 | 631 |
| 2021-09-07 | 1.90 | $2.04 | 500 |
| 2021-09-03 | 1.89 | $1.83 | — |
| 2021-09-02 | 1.89 | $1.83 | — |
| 2021-09-01 | 1.90 | $1.83 | — |
| 2021-08-31 | 1.90 | $1.83 | — |
| 2021-08-30 | 1.90 | $1.83 | 2504 |
| 2021-08-27 | 1.92 | $1.92 | — |
| 2021-08-26 | 1.92 | $1.92 | — |
| 2021-08-25 | 1.93 | $1.92 | — |
| 2021-08-24 | 1.94 | $1.92 | — |
| 2021-08-23 | 1.94 | $1.92 | — |
| 2021-08-20 | 1.95 | $1.92 | — |
| 2021-08-19 | 1.96 | $1.92 | — |
| 2021-08-18 | 1.96 | $1.92 | 400 |
| 2021-08-17 | 1.97 | $1.90 | — |
| 2021-08-16 | 1.98 | $1.90 | — |
| 2021-08-13 | 1.99 | $1.90 | — |
| 2021-08-12 | 2.00 | $1.90 | — |
| 2021-08-11 | 2.02 | $1.90 | — |
| 2021-08-10 | 2.03 | $1.90 | — |
| 2021-08-09 | 2.04 | $1.90 | — |
| 2021-08-06 | 2.06 | $1.90 | — |
| 2021-08-05 | 2.07 | $1.90 | 20400 |
| 2021-08-04 | 2.07 | $1.90 | — |
| 2021-08-03 | 2.09 | $1.90 | 2000 |
| 2021-08-02 | 2.11 | $2.08 | 500 |
| 2021-07-30 | 2.12 | $2.05 | — |
| 2021-07-29 | 2.14 | $2.05 | — |
| 2021-07-28 | 2.15 | $2.05 | — |
| 2021-07-27 | 2.16 | $2.05 | — |
| 2021-07-26 | 2.17 | $2.05 | — |
| 2021-07-23 | 2.17 | $2.05 | — |
| 2021-07-22 | 2.18 | $2.05 | — |
| 2021-07-21 | 2.18 | $2.05 | — |
| 2021-07-20 | 2.17 | $2.05 | 1500 |
| 2021-07-19 | 2.17 | $2.17 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.42
2026-07-15
Close Price
$1.40
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.62
Maximum
2.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.42 | $1.40 | 100 |
| 2026-07-14 | 1.42 | $1.40 | 100 |
| 2026-07-13 | 1.43 | $1.40 | 100 |
| 2026-07-10 | 1.43 | $1.40 | 100 |
| 2026-07-09 | 1.43 | $1.40 | 100 |
| 2026-07-08 | 1.43 | $1.40 | 100 |
| 2026-07-07 | 1.44 | $1.40 | — |
| 2026-07-06 | 1.44 | $1.40 | 100 |
| 2026-07-02 | 1.45 | $1.40 | 100 |
| 2026-07-01 | 1.45 | $1.40 | 100 |
| 2026-06-30 | 1.46 | $1.40 | 5000 |
| 2026-06-29 | 1.46 | $1.46 | 100 |
| 2026-06-26 | 1.46 | $1.46 | 100 |
| 2026-06-25 | 1.46 | $1.46 | 100 |
| 2026-06-24 | 1.46 | $1.46 | 100 |
| 2026-06-23 | 1.46 | $1.46 | 100 |
| 2026-06-22 | 1.47 | $1.46 | 100 |
| 2026-06-18 | 1.47 | $1.46 | 100 |
| 2026-06-17 | 1.47 | $1.46 | 100 |
| 2026-06-16 | 1.47 | $1.46 | 100 |
| 2026-06-15 | 1.47 | $1.46 | 100 |
| 2026-06-12 | 1.47 | $1.58 | 2900 |
| 2026-06-11 | 1.46 | $1.46 | — |
| 2026-06-10 | 1.46 | $1.46 | — |
| 2026-06-09 | 1.46 | $1.46 | — |
| 2026-06-08 | 1.46 | $1.46 | — |
| 2026-06-05 | 1.46 | $1.46 | — |
| 2026-06-04 | 1.46 | $1.46 | — |
| 2026-06-03 | 1.46 | $1.46 | — |
| 2026-06-02 | 1.45 | $1.46 | — |
| 2026-06-01 | 1.45 | $1.46 | — |
| 2026-05-29 | 1.45 | $1.46 | — |
| 2026-05-28 | 1.45 | $1.46 | — |
| 2026-05-27 | 1.45 | $1.46 | — |
| 2026-05-26 | 1.45 | $1.46 | 800 |
| 2026-05-22 | 1.45 | $1.44 | 138 |
| 2026-05-21 | 1.45 | $1.45 | — |
| 2026-05-20 | 1.45 | $1.45 | — |
| 2026-05-19 | 1.45 | $1.45 | — |
| 2026-05-18 | 1.45 | $1.45 | — |
| 2026-05-15 | 1.45 | $1.45 | — |
| 2026-05-14 | 1.45 | $1.45 | — |
| 2026-05-13 | 1.45 | $1.45 | — |
| 2026-05-12 | 1.45 | $1.45 | — |
| 2026-05-11 | 1.45 | $1.45 | — |
| 2026-05-08 | 1.45 | $1.45 | 41100 |
| 2026-05-07 | 1.45 | $1.40 | — |
| 2026-05-06 | 1.46 | $1.40 | — |
| 2026-05-05 | 1.46 | $1.40 | — |
| 2026-05-04 | 1.47 | $1.40 | — |
| 2026-05-01 | 1.48 | $1.40 | — |
| 2026-04-30 | 1.49 | $1.40 | — |
| 2026-04-29 | 1.50 | $1.40 | — |
| 2026-04-28 | 1.51 | $1.40 | — |
| 2026-04-27 | 1.52 | $1.40 | 1000 |
| 2026-04-24 | 1.53 | $1.41 | — |
| 2026-04-23 | 1.54 | $1.41 | — |
| 2026-04-22 | 1.56 | $1.41 | — |
| 2026-04-21 | 1.57 | $1.41 | — |
| 2026-04-20 | 1.59 | $1.41 | — |
| 2026-04-17 | 1.61 | $1.41 | — |
| 2026-04-16 | 1.63 | $1.41 | — |
| 2026-04-15 | 1.65 | $1.41 | — |
| 2026-04-14 | 1.68 | $1.41 | — |
| 2026-04-13 | 1.71 | $1.41 | — |
| 2026-04-10 | 1.74 | $1.41 | — |
| 2026-04-09 | 1.77 | $1.41 | — |
| 2026-04-08 | 1.81 | $1.41 | — |
| 2026-04-07 | 1.85 | $1.42 | 200 |
| 2026-04-06 | 1.90 | $1.90 | — |
| 2026-04-02 | 1.90 | $1.90 | 300 |
| 2026-04-01 | 1.90 | $1.90 | 300 |
| 2026-03-31 | 1.90 | $1.90 | — |
| 2026-03-30 | 1.90 | $1.90 | 300 |
| 2026-03-27 | 1.90 | $1.90 | — |
| 2026-03-26 | 1.90 | $1.90 | — |
| 2026-03-25 | 1.90 | $1.90 | 300 |
| 2026-03-24 | 1.90 | $1.90 | — |
| 2026-03-23 | 1.90 | $1.90 | 300 |
| 2026-03-20 | 1.90 | $1.90 | — |
| 2026-03-19 | 1.90 | $1.90 | — |
| 2026-03-18 | 1.90 | $1.90 | 300 |
| 2026-03-17 | 1.90 | $1.90 | — |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.89 | $1.90 | 300 |
| 2026-03-12 | 1.89 | $1.90 | — |
| 2026-03-11 | 1.89 | $1.90 | — |
| 2026-03-10 | 1.89 | $1.90 | — |
| 2026-03-09 | 1.89 | $1.90 | — |
| 2026-03-06 | 1.89 | $1.90 | — |
| 2026-03-05 | 1.89 | $1.90 | — |
| 2026-03-04 | 1.89 | $1.90 | — |
| 2026-03-03 | 1.89 | $1.90 | — |
| 2026-03-02 | 1.89 | $1.90 | — |
| 2026-02-27 | 1.89 | $1.90 | — |
| 2026-02-26 | 1.88 | $1.90 | — |
| 2026-02-25 | 1.88 | $1.90 | — |
| 2026-02-24 | 1.88 | $1.90 | — |
| 2026-02-23 | 1.88 | $1.90 | — |
| 2026-02-20 | 1.88 | $1.90 | — |
| 2026-02-19 | 1.87 | $1.90 | — |
| 2026-02-18 | 1.87 | $1.90 | — |
| 2026-02-17 | 1.87 | $1.90 | — |
| 2026-02-13 | 1.87 | $1.90 | — |
| 2026-02-12 | 1.86 | $1.90 | — |
| 2026-02-11 | 1.86 | $1.90 | — |
| 2026-02-10 | 1.85 | $1.90 | — |
| 2026-02-09 | 1.85 | $1.90 | — |
| 2026-02-06 | 1.84 | $1.90 | — |
| 2026-02-05 | 1.84 | $1.90 | — |
| 2026-02-04 | 1.83 | $1.90 | — |
| 2026-02-03 | 1.82 | $1.90 | — |
| 2026-02-02 | 1.82 | $1.90 | — |
| 2026-01-30 | 1.81 | $1.90 | — |
| 2026-01-29 | 1.80 | $1.90 | — |
| 2026-01-28 | 1.79 | $1.90 | 2700 |
| 2026-01-27 | 1.78 | $1.90 | — |
| 2026-01-26 | 1.76 | $1.90 | — |
| 2026-01-23 | 1.75 | $1.90 | — |
| 2026-01-22 | 1.73 | $1.90 | — |
| 2026-01-21 | 1.71 | $1.90 | 300 |
| 2026-01-20 | 1.70 | $1.78 | 200 |
| 2026-01-16 | 1.69 | $1.65 | — |
| 2026-01-15 | 1.69 | $1.65 | — |
| 2026-01-14 | 1.69 | $1.65 | — |
| 2026-01-13 | 1.70 | $1.65 | — |
| 2026-01-12 | 1.70 | $1.65 | — |
| 2026-01-09 | 1.71 | $1.65 | — |
| 2026-01-08 | 1.72 | $1.65 | 1800 |
| 2026-01-07 | 1.72 | $1.71 | — |
| 2026-01-06 | 1.72 | $1.71 | — |
| 2026-01-05 | 1.73 | $1.71 | — |
| 2026-01-02 | 1.73 | $1.71 | — |
| 2025-12-31 | 1.73 | $1.71 | — |
| 2025-12-30 | 1.73 | $1.71 | — |
| 2025-12-29 | 1.73 | $1.71 | 500 |
| 2025-12-26 | 1.74 | $1.59 | — |
| 2025-12-24 | 1.75 | $1.59 | — |
| 2025-12-23 | 1.77 | $1.59 | — |
| 2025-12-22 | 1.79 | $1.59 | 134400 |
| 2025-12-19 | 1.81 | $1.75 | — |
| 2025-12-18 | 1.81 | $1.75 | — |
| 2025-12-17 | 1.82 | $1.75 | — |
| 2025-12-16 | 1.83 | $1.75 | — |
| 2025-12-15 | 1.84 | $1.75 | — |
| 2025-12-12 | 1.84 | $1.75 | — |
| 2025-12-11 | 1.85 | $1.75 | — |
| 2025-12-10 | 1.87 | $1.75 | 200 |
| 2025-12-09 | 1.88 | $1.75 | — |
| 2025-12-08 | 1.89 | $1.75 | 1000 |
| 2025-12-05 | 1.91 | $1.79 | — |
| 2025-12-04 | 1.92 | $1.79 | — |
| 2025-12-03 | 1.93 | $1.79 | — |
| 2025-12-02 | 1.95 | $1.79 | — |
| 2025-12-01 | 1.96 | $1.79 | — |
| 2025-11-28 | 1.98 | $1.79 | 1100 |
| 2025-11-26 | 2.00 | $2.00 | — |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | — |
| 2025-11-21 | 2.00 | $2.00 | — |
| 2025-11-20 | 2.00 | $2.00 | — |
| 2025-11-19 | 2.00 | $2.00 | — |
| 2025-11-18 | 2.00 | $2.00 | — |
| 2025-11-17 | 2.00 | $2.00 | — |
| 2025-11-14 | 2.00 | $2.00 | — |
| 2025-11-13 | 2.00 | $2.00 | — |
| 2025-11-12 | 2.00 | $2.00 | — |
| 2025-11-11 | 2.00 | $2.00 | — |
| 2025-11-10 | 2.00 | $2.00 | — |
| 2025-11-07 | 2.00 | $2.00 | — |
| 2025-11-06 | 2.00 | $2.00 | — |
| 2025-11-05 | 2.00 | $2.00 | — |
| 2025-11-04 | 2.00 | $2.00 | — |
| 2025-11-03 | 2.01 | $2.00 | — |
| 2025-10-31 | 2.01 | $2.00 | — |
| 2025-10-30 | 2.01 | $2.00 | — |
| 2025-10-29 | 2.01 | $2.00 | — |
| 2025-10-28 | 2.01 | $2.00 | — |
| 2025-10-27 | 2.01 | $2.00 | 5000 |
| 2025-10-24 | 2.01 | $2.01 | — |
| 2025-10-23 | 2.01 | $2.01 | — |
| 2025-10-22 | 2.01 | $2.01 | — |
| 2025-10-21 | 2.01 | $2.01 | — |
| 2025-10-20 | 2.01 | $2.01 | — |
| 2025-10-17 | 2.01 | $2.01 | — |
| 2025-10-16 | 2.01 | $2.01 | — |
| 2025-10-15 | 2.01 | $2.01 | — |
| 2025-10-14 | 2.01 | $2.01 | — |
| 2025-10-13 | 2.01 | $2.01 | 100 |
| 2025-10-10 | 2.01 | $2.17 | — |
| 2025-10-09 | 1.99 | $2.17 | — |
| 2025-10-08 | 1.97 | $2.17 | — |
| 2025-10-07 | 1.95 | $2.17 | 1100 |
| 2025-10-06 | 1.93 | $1.99 | — |
| 2025-10-03 | 1.92 | $1.99 | 500 |
| 2025-10-02 | 1.92 | $2.02 | — |
| 2025-10-01 | 1.91 | $2.02 | — |
| 2025-09-30 | 1.90 | $2.02 | 10000 |
| 2025-09-29 | 1.88 | $2.02 | 300 |
| 2025-09-26 | 1.87 | $1.90 | — |
| 2025-09-25 | 1.86 | $1.90 | — |
| 2025-09-24 | 1.86 | $1.90 | — |
| 2025-09-23 | 1.86 | $1.90 | — |
| 2025-09-22 | 1.85 | $1.90 | — |
| 2025-09-19 | 1.85 | $1.90 | — |
| 2025-09-18 | 1.84 | $1.90 | — |
| 2025-09-17 | 1.84 | $1.90 | — |
| 2025-09-16 | 1.83 | $1.90 | — |
| 2025-09-15 | 1.82 | $1.90 | — |
| 2025-09-12 | 1.81 | $1.90 | — |
| 2025-09-11 | 1.80 | $1.90 | — |
| 2025-09-10 | 1.79 | $1.90 | — |
| 2025-09-09 | 1.78 | $1.90 | — |
| 2025-09-08 | 1.77 | $1.90 | — |
| 2025-09-05 | 1.76 | $1.90 | — |
| 2025-09-04 | 1.74 | $1.90 | — |
| 2025-09-03 | 1.72 | $1.90 | — |
| 2025-09-02 | 1.71 | $1.90 | 233000 |
| 2025-08-29 | 1.68 | $1.70 | — |
| 2025-08-28 | 1.68 | $1.70 | — |
| 2025-08-27 | 1.68 | $1.70 | — |
| 2025-08-26 | 1.68 | $1.70 | — |
| 2025-08-25 | 1.68 | $1.70 | — |
| 2025-08-22 | 1.67 | $1.70 | — |
| 2025-08-21 | 1.67 | $1.70 | — |
| 2025-08-20 | 1.67 | $1.70 | — |
| 2025-08-19 | 1.67 | $1.70 | — |
| 2025-08-18 | 1.66 | $1.70 | — |
| 2025-08-15 | 1.66 | $1.70 | — |
| 2025-08-14 | 1.65 | $1.70 | — |
| 2025-08-13 | 1.65 | $1.70 | — |
| 2025-08-12 | 1.64 | $1.70 | — |
| 2025-08-11 | 1.64 | $1.70 | — |
| 2025-08-08 | 1.63 | $1.70 | — |
| 2025-08-07 | 1.62 | $1.70 | — |
| 2025-08-06 | 1.61 | $1.70 | — |
| 2025-08-05 | 1.61 | $1.70 | — |
| 2025-08-04 | 1.60 | $1.70 | 4700 |
| 2025-08-01 | 1.59 | $1.59 | — |
| 2025-07-31 | 1.58 | $1.59 | — |
| 2025-07-30 | 1.58 | $1.59 | — |
| 2025-07-29 | 1.58 | $1.59 | — |
| 2025-07-28 | 1.58 | $1.59 | — |
| 2025-07-25 | 1.58 | $1.59 | — |
| 2025-07-24 | 1.58 | $1.59 | — |
| 2025-07-23 | 1.58 | $1.59 | — |
| 2025-07-22 | 1.58 | $1.59 | — |
| 2025-07-21 | 1.58 | $1.59 | — |
| 2025-07-18 | 1.58 | $1.59 | — |
| 2025-07-17 | 1.58 | $1.59 | — |
| 2025-07-16 | 1.57 | $1.59 | — |
| 2025-07-15 | 1.57 | $1.59 | — |
| 2025-07-14 | 1.57 | $1.59 | — |
| 2025-07-11 | 1.57 | $1.59 | — |
| 2025-07-10 | 1.57 | $1.59 | — |
| 2025-07-09 | 1.56 | $1.59 | — |
| 2025-07-08 | 1.56 | $1.59 | — |
| 2025-07-07 | 1.56 | $1.59 | — |
| 2025-07-03 | 1.55 | $1.59 | — |
| 2025-07-02 | 1.55 | $1.59 | — |
| 2025-07-01 | 1.55 | $1.59 | — |
| 2025-06-30 | 1.54 | $1.59 | — |
| 2025-06-27 | 1.54 | $1.59 | — |
| 2025-06-26 | 1.53 | $1.59 | — |
| 2025-06-25 | 1.52 | $1.59 | — |
| 2025-06-24 | 1.52 | $1.59 | — |
| 2025-06-23 | 1.51 | $1.59 | — |
| 2025-06-20 | 1.50 | $1.59 | — |
| 2025-06-18 | 1.49 | $1.59 | — |
| 2025-06-17 | 1.48 | $1.59 | — |
| 2025-06-16 | 1.47 | $1.59 | — |
| 2025-06-13 | 1.46 | $1.59 | 3000 |
| 2025-06-12 | 1.44 | $1.54 | 1000 |
| 2025-06-11 | 1.43 | $1.50 | — |
| 2025-06-10 | 1.42 | $1.50 | — |
| 2025-06-09 | 1.42 | $1.51 | 100 |
| 2025-06-06 | 1.41 | $1.57 | — |
| 2025-06-05 | 1.39 | $1.57 | — |
| 2025-06-04 | 1.37 | $1.57 | 1000 |
| 2025-06-03 | 1.35 | $1.47 | — |
| 2025-06-02 | 1.33 | $1.47 | — |
| 2025-05-30 | 1.32 | $1.47 | — |
| 2025-05-29 | 1.30 | $1.47 | — |
| 2025-05-28 | 1.29 | $1.47 | — |
| 2025-05-27 | 1.27 | $1.47 | — |
| 2025-05-23 | 1.25 | $1.47 | — |
| 2025-05-22 | 1.22 | $1.47 | — |
| 2025-05-21 | 1.20 | $1.47 | 600 |
| 2025-05-20 | 1.17 | $1.20 | — |
| 2025-05-19 | 1.17 | $1.20 | — |
| 2025-05-16 | 1.16 | $1.20 | — |
| 2025-05-15 | 1.16 | $1.20 | — |
| 2025-05-14 | 1.15 | $1.20 | — |
| 2025-05-13 | 1.15 | $1.20 | — |
| 2025-05-12 | 1.14 | $1.20 | — |
| 2025-05-09 | 1.14 | $1.20 | — |
| 2025-05-08 | 1.13 | $1.20 | — |
| 2025-05-07 | 1.12 | $1.20 | — |
| 2025-05-06 | 1.11 | $1.20 | — |
| 2025-05-05 | 1.11 | $1.20 | — |
| 2025-05-02 | 1.10 | $1.20 | — |
| 2025-05-01 | 1.09 | $1.20 | — |
| 2025-04-30 | 1.07 | $1.20 | — |
| 2025-04-29 | 1.06 | $1.20 | — |
| 2025-04-28 | 1.04 | $1.20 | — |
| 2025-04-25 | 1.03 | $1.20 | — |
| 2025-04-24 | 1.01 | $1.20 | — |
| 2025-04-23 | 0.99 | $1.20 | 500 |
| 2025-04-22 | 0.97 | $1.18 | — |
| 2025-04-21 | 0.95 | $1.18 | 4500 |
| 2025-04-17 | 0.92 | $0.92 | — |
| 2025-04-16 | 0.92 | $0.92 | — |
| 2025-04-15 | 0.92 | $0.92 | — |
| 2025-04-14 | 0.92 | $0.92 | — |
| 2025-04-11 | 0.92 | $0.92 | — |
| 2025-04-10 | 0.92 | $0.92 | — |
| 2025-04-09 | 0.92 | $0.92 | — |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.92 | $0.92 | — |
| 2025-03-25 | 0.92 | $0.92 | — |
| 2025-03-24 | 0.92 | $0.92 | — |
| 2025-03-21 | 0.92 | $0.92 | — |
| 2025-03-20 | 0.92 | $0.92 | — |
| 2025-03-19 | 0.92 | $0.92 | — |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.92 | $0.92 | — |
| 2025-03-14 | 0.92 | $0.92 | — |
| 2025-03-13 | 0.92 | $0.92 | — |
| 2025-03-12 | 0.92 | $0.92 | — |
| 2025-03-11 | 0.92 | $0.92 | — |
| 2025-03-10 | 0.92 | $0.92 | — |
| 2025-03-07 | 0.92 | $0.92 | — |
| 2025-03-06 | 0.91 | $0.92 | — |
| 2025-03-05 | 0.91 | $0.92 | — |
| 2025-03-04 | 0.91 | $0.92 | — |
| 2025-03-03 | 0.91 | $0.92 | — |
| 2025-02-28 | 0.91 | $0.92 | — |
| 2025-02-27 | 0.91 | $0.92 | — |
| 2025-02-26 | 0.91 | $0.92 | — |
| 2025-02-25 | 0.91 | $0.92 | — |
| 2025-02-24 | 0.91 | $0.92 | — |
| 2025-02-21 | 0.90 | $0.92 | — |
| 2025-02-20 | 0.90 | $0.92 | — |
| 2025-02-19 | 0.90 | $0.92 | — |
| 2025-02-18 | 0.90 | $0.92 | — |
| 2025-02-14 | 0.89 | $0.92 | — |
| 2025-02-13 | 0.89 | $0.92 | — |
| 2025-02-12 | 0.89 | $0.92 | — |
| 2025-02-11 | 0.89 | $0.92 | — |
| 2025-02-10 | 0.88 | $0.92 | 140 |
| 2025-02-07 | 0.88 | $0.94 | — |
| 2025-02-06 | 0.87 | $0.94 | 105 |
| 2025-02-05 | 0.86 | $0.87 | — |
| 2025-02-04 | 0.86 | $0.87 | 1000 |
| 2025-02-03 | 0.86 | $0.85 | — |
| 2025-01-31 | 0.86 | $0.85 | — |
| 2025-01-30 | 0.86 | $0.85 | — |
| 2025-01-29 | 0.86 | $0.85 | — |
| 2025-01-28 | 0.86 | $0.85 | — |
| 2025-01-27 | 0.87 | $0.85 | — |
| 2025-01-24 | 0.87 | $0.85 | — |
| 2025-01-23 | 0.87 | $0.85 | — |
| 2025-01-22 | 0.87 | $0.85 | — |
| 2025-01-21 | 0.87 | $0.85 | — |
| 2025-01-17 | 0.87 | $0.85 | — |
| 2025-01-16 | 0.87 | $0.85 | — |
| 2025-01-15 | 0.88 | $0.85 | — |
| 2025-01-14 | 0.88 | $0.85 | — |
| 2025-01-13 | 0.88 | $0.85 | — |
| 2025-01-10 | 0.89 | $0.85 | — |
| 2025-01-08 | 0.89 | $0.85 | — |
| 2025-01-07 | 0.89 | $0.85 | 137 |
| 2025-01-06 | 0.90 | $0.91 | — |
| 2025-01-03 | 0.90 | $0.91 | — |
| 2025-01-02 | 0.90 | $0.91 | — |
| 2024-12-31 | 0.89 | $0.91 | — |
| 2024-12-30 | 0.89 | $0.91 | — |
| 2024-12-27 | 0.89 | $0.91 | — |
| 2024-12-26 | 0.89 | $0.91 | — |
| 2024-12-24 | 0.89 | $0.91 | — |
| 2024-12-23 | 0.89 | $0.91 | — |
| 2024-12-20 | 0.88 | $0.91 | — |
| 2024-12-19 | 0.88 | $0.91 | — |
| 2024-12-18 | 0.88 | $0.91 | — |
| 2024-12-17 | 0.87 | $0.91 | — |
| 2024-12-16 | 0.87 | $0.91 | — |
| 2024-12-13 | 0.87 | $0.91 | — |
| 2024-12-12 | 0.86 | $0.91 | — |
| 2024-12-11 | 0.86 | $0.91 | — |
| 2024-12-10 | 0.85 | $0.91 | 2900 |
| 2024-12-09 | 0.85 | $0.90 | — |
| 2024-12-06 | 0.84 | $0.90 | — |
| 2024-12-05 | 0.83 | $0.90 | — |
| 2024-12-04 | 0.83 | $0.90 | 1000 |
| 2024-12-03 | 0.82 | $0.82 | — |
| 2024-12-02 | 0.82 | $0.82 | — |
| 2024-11-29 | 0.82 | $0.82 | — |
| 2024-11-27 | 0.82 | $0.82 | — |
| 2024-11-26 | 0.82 | $0.82 | — |
| 2024-11-25 | 0.82 | $0.82 | — |
| 2024-11-22 | 0.82 | $0.82 | — |
| 2024-11-21 | 0.82 | $0.82 | — |
| 2024-11-20 | 0.82 | $0.82 | — |
| 2024-11-19 | 0.82 | $0.82 | — |
| 2024-11-18 | 0.82 | $0.82 | — |
| 2024-11-15 | 0.82 | $0.82 | — |
| 2024-11-14 | 0.82 | $0.82 | — |
| 2024-11-13 | 0.82 | $0.82 | — |
| 2024-11-12 | 0.82 | $0.82 | — |
| 2024-11-11 | 0.82 | $0.82 | — |
| 2024-11-08 | 0.82 | $0.82 | — |
| 2024-11-07 | 0.82 | $0.82 | — |
| 2024-11-06 | 0.82 | $0.82 | — |
| 2024-11-05 | 0.82 | $0.82 | — |
| 2024-11-04 | 0.82 | $0.82 | — |
| 2024-11-01 | 0.82 | $0.82 | — |
| 2024-10-31 | 0.82 | $0.82 | — |
| 2024-10-30 | 0.82 | $0.82 | — |
| 2024-10-29 | 0.82 | $0.82 | — |
| 2024-10-28 | 0.82 | $0.82 | — |
| 2024-10-25 | 0.83 | $0.82 | — |
| 2024-10-24 | 0.83 | $0.82 | — |
| 2024-10-23 | 0.83 | $0.82 | — |
| 2024-10-22 | 0.83 | $0.82 | — |
| 2024-10-21 | 0.83 | $0.82 | — |
| 2024-10-18 | 0.83 | $0.82 | — |
| 2024-10-17 | 0.83 | $0.82 | — |
| 2024-10-16 | 0.83 | $0.82 | — |
| 2024-10-15 | 0.83 | $0.82 | — |
| 2024-10-14 | 0.84 | $0.82 | — |
| 2024-10-11 | 0.84 | $0.82 | — |
| 2024-10-10 | 0.84 | $0.82 | — |
| 2024-10-09 | 0.84 | $0.82 | — |
| 2024-10-08 | 0.84 | $0.82 | — |
| 2024-10-07 | 0.85 | $0.82 | — |
| 2024-10-04 | 0.85 | $0.82 | — |
| 2024-10-03 | 0.85 | $0.82 | — |
| 2024-10-02 | 0.85 | $0.82 | — |
| 2024-10-01 | 0.86 | $0.82 | — |
| 2024-09-30 | 0.86 | $0.82 | — |
| 2024-09-27 | 0.87 | $0.82 | — |
| 2024-09-26 | 0.87 | $0.82 | — |
| 2024-09-25 | 0.88 | $0.82 | — |
| 2024-09-24 | 0.88 | $0.82 | — |
| 2024-09-23 | 0.89 | $0.82 | 138 |
| 2024-09-20 | 0.90 | $0.82 | — |
| 2024-09-19 | 0.91 | $0.82 | — |
| 2024-09-18 | 0.92 | $0.82 | — |
| 2024-09-17 | 0.93 | $0.82 | 5000 |
| 2024-09-16 | 0.94 | $0.81 | — |
| 2024-09-13 | 0.95 | $0.81 | 8000 |
| 2024-09-12 | 0.96 | $0.81 | — |
| 2024-09-11 | 0.98 | $0.81 | — |
| 2024-09-10 | 1.00 | $0.81 | — |
| 2024-09-09 | 1.02 | $0.81 | — |
| 2024-09-06 | 1.04 | $0.81 | — |
| 2024-09-05 | 1.06 | $0.81 | — |
| 2024-09-04 | 1.09 | $0.81 | — |
| 2024-09-03 | 1.12 | $0.81 | — |
| 2024-08-30 | 1.15 | $0.81 | — |
| 2024-08-29 | 1.19 | $0.81 | — |
| 2024-08-28 | 1.23 | $0.81 | — |
| 2024-08-27 | 1.27 | $0.81 | — |
| 2024-08-26 | 1.32 | $0.81 | — |
| 2024-08-23 | 1.37 | $0.81 | 1000 |
| 2024-08-22 | 1.43 | $1.43 | — |
| 2024-08-21 | 1.43 | $1.43 | — |
| 2024-08-20 | 1.43 | $1.43 | — |
| 2024-08-19 | 1.43 | $1.43 | — |
| 2024-08-16 | 1.43 | $1.43 | — |
| 2024-08-15 | 1.43 | $1.43 | — |
| 2024-08-14 | 1.43 | $1.43 | — |
| 2024-08-13 | 1.43 | $1.43 | — |
| 2024-08-12 | 1.43 | $1.43 | — |
| 2024-08-09 | 1.43 | $1.43 | — |
| 2024-08-08 | 1.43 | $1.43 | — |
| 2024-08-07 | 1.43 | $1.43 | — |
| 2024-08-06 | 1.43 | $1.43 | — |
| 2024-08-05 | 1.43 | $1.43 | — |
| 2024-08-02 | 1.43 | $1.43 | — |
| 2024-08-01 | 1.43 | $1.43 | — |
| 2024-07-31 | 1.43 | $1.43 | — |
| 2024-07-30 | 1.43 | $1.43 | — |
| 2024-07-29 | 1.43 | $1.43 | — |
| 2024-07-26 | 1.43 | $1.43 | — |
| 2024-07-25 | 1.43 | $1.43 | — |
| 2024-07-24 | 1.43 | $1.43 | — |
| 2024-07-23 | 1.43 | $1.43 | — |
| 2024-07-22 | 1.43 | $1.43 | — |
| 2024-07-19 | 1.43 | $1.43 | — |
| 2024-07-18 | 1.43 | $1.43 | — |
| 2024-07-17 | 1.43 | $1.43 | — |
| 2024-07-16 | 1.43 | $1.43 | — |
| 2024-07-15 | 1.43 | $1.43 | — |
| 2024-07-12 | 1.43 | $1.43 | — |
| 2024-07-11 | 1.43 | $1.43 | — |
| 2024-07-10 | 1.43 | $1.43 | — |
| 2024-07-09 | 1.43 | $1.43 | — |
| 2024-07-08 | 1.43 | $1.43 | — |
| 2024-07-05 | 1.43 | $1.43 | — |
| 2024-07-03 | 1.43 | $1.43 | — |
| 2024-07-02 | 1.43 | $1.43 | — |
| 2024-07-01 | 1.43 | $1.43 | — |
| 2024-06-28 | 1.43 | $1.43 | — |
| 2024-06-27 | 1.43 | $1.43 | — |
| 2024-06-26 | 1.43 | $1.43 | — |
| 2024-06-25 | 1.43 | $1.43 | — |
| 2024-06-24 | 1.43 | $1.43 | — |
| 2024-06-21 | 1.43 | $1.43 | — |
| 2024-06-20 | 1.43 | $1.43 | — |
| 2024-06-18 | 1.43 | $1.43 | — |
| 2024-06-17 | 1.43 | $1.43 | — |
| 2024-06-14 | 1.43 | $1.43 | — |
| 2024-06-13 | 1.43 | $1.43 | — |
| 2024-06-12 | 1.43 | $1.43 | — |
| 2024-06-11 | 1.43 | $1.43 | — |
| 2024-06-10 | 1.43 | $1.43 | — |
| 2024-06-07 | 1.44 | $1.43 | — |
| 2024-06-06 | 1.44 | $1.43 | — |
| 2024-06-05 | 1.44 | $1.43 | — |
| 2024-06-04 | 1.44 | $1.43 | — |
| 2024-06-03 | 1.44 | $1.43 | — |
| 2024-05-31 | 1.44 | $1.43 | — |
| 2024-05-30 | 1.44 | $1.43 | — |
| 2024-05-29 | 1.44 | $1.43 | — |
| 2024-05-28 | 1.44 | $1.43 | — |
| 2024-05-24 | 1.44 | $1.43 | — |
| 2024-05-23 | 1.44 | $1.43 | — |
| 2024-05-22 | 1.45 | $1.43 | — |
| 2024-05-21 | 1.45 | $1.43 | — |
| 2024-05-20 | 1.45 | $1.43 | — |
| 2024-05-17 | 1.45 | $1.43 | — |
| 2024-05-16 | 1.45 | $1.43 | — |
| 2024-05-15 | 1.46 | $1.43 | — |
| 2024-05-14 | 1.46 | $1.43 | — |
| 2024-05-13 | 1.46 | $1.43 | — |
| 2024-05-10 | 1.47 | $1.43 | — |
| 2024-05-09 | 1.47 | $1.43 | — |
| 2024-05-08 | 1.47 | $1.43 | — |
| 2024-05-07 | 1.48 | $1.43 | — |
| 2024-05-06 | 1.48 | $1.43 | — |
| 2024-05-03 | 1.49 | $1.43 | — |
| 2024-05-02 | 1.50 | $1.43 | — |
| 2024-05-01 | 1.50 | $1.43 | — |
| 2024-04-30 | 1.51 | $1.43 | — |
| 2024-04-29 | 1.52 | $1.43 | — |
| 2024-04-26 | 1.53 | $1.43 | — |
| 2024-04-25 | 1.54 | $1.43 | — |
| 2024-04-24 | 1.55 | $1.43 | — |
| 2024-04-23 | 1.56 | $1.43 | — |
| 2024-04-22 | 1.58 | $1.43 | 600 |
| 2024-04-19 | 1.59 | $1.60 | — |
| 2024-04-18 | 1.59 | $1.60 | — |
| 2024-04-17 | 1.59 | $1.60 | — |
| 2024-04-16 | 1.59 | $1.60 | — |
| 2024-04-15 | 1.59 | $1.60 | — |
| 2024-04-12 | 1.59 | $1.60 | — |
| 2024-04-11 | 1.59 | $1.60 | — |
| 2024-04-10 | 1.59 | $1.60 | — |
| 2024-04-09 | 1.59 | $1.60 | — |
| 2024-04-08 | 1.58 | $1.60 | — |
| 2024-04-05 | 1.58 | $1.60 | — |
| 2024-04-04 | 1.58 | $1.60 | — |
| 2024-04-03 | 1.58 | $1.60 | — |
| 2024-04-02 | 1.58 | $1.60 | — |
| 2024-04-01 | 1.57 | $1.60 | — |
| 2024-03-28 | 1.57 | $1.60 | — |
| 2024-03-27 | 1.57 | $1.60 | — |
| 2024-03-26 | 1.57 | $1.60 | — |
| 2024-03-25 | 1.56 | $1.60 | — |
| 2024-03-22 | 1.56 | $1.60 | — |
| 2024-03-21 | 1.55 | $1.60 | — |
| 2024-03-20 | 1.55 | $1.60 | — |
| 2024-03-19 | 1.54 | $1.60 | — |
| 2024-03-18 | 1.54 | $1.60 | — |
| 2024-03-15 | 1.53 | $1.60 | — |
| 2024-03-14 | 1.52 | $1.60 | — |
| 2024-03-13 | 1.51 | $1.60 | — |
| 2024-03-12 | 1.51 | $1.60 | 1500 |
| 2024-03-11 | 1.50 | $1.50 | — |
| 2024-03-08 | 1.50 | $1.50 | — |
| 2024-03-07 | 1.49 | $1.50 | — |
| 2024-03-06 | 1.49 | $1.50 | — |
| 2024-03-05 | 1.49 | $1.50 | — |
| 2024-03-04 | 1.49 | $1.50 | — |
| 2024-03-01 | 1.49 | $1.50 | — |
| 2024-02-29 | 1.49 | $1.50 | — |
| 2024-02-28 | 1.49 | $1.50 | — |
| 2024-02-27 | 1.49 | $1.50 | — |
| 2024-02-26 | 1.49 | $1.50 | — |
| 2024-02-23 | 1.49 | $1.50 | — |
| 2024-02-22 | 1.49 | $1.50 | — |
| 2024-02-21 | 1.48 | $1.50 | — |
| 2024-02-20 | 1.48 | $1.50 | — |
| 2024-02-16 | 1.48 | $1.50 | — |
| 2024-02-15 | 1.48 | $1.50 | — |
| 2024-02-14 | 1.48 | $1.50 | — |
| 2024-02-13 | 1.47 | $1.50 | — |
| 2024-02-12 | 1.47 | $1.50 | — |
| 2024-02-09 | 1.47 | $1.50 | — |
| 2024-02-08 | 1.47 | $1.50 | — |
| 2024-02-07 | 1.46 | $1.50 | — |
| 2024-02-06 | 1.46 | $1.50 | — |
| 2024-02-05 | 1.45 | $1.50 | — |
| 2024-02-02 | 1.45 | $1.50 | — |
| 2024-02-01 | 1.44 | $1.50 | — |
| 2024-01-31 | 1.44 | $1.50 | — |
| 2024-01-30 | 1.43 | $1.50 | — |
| 2024-01-29 | 1.42 | $1.50 | — |
| 2024-01-26 | 1.42 | $1.50 | — |
| 2024-01-25 | 1.41 | $1.50 | 5000 |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.39 | $1.40 | — |
| 2024-01-17 | 1.39 | $1.40 | — |
| 2024-01-16 | 1.39 | $1.40 | — |
| 2024-01-12 | 1.39 | $1.40 | — |
| 2024-01-11 | 1.39 | $1.40 | — |
| 2024-01-10 | 1.39 | $1.41 | 400 |
| 2024-01-09 | 1.39 | $1.39 | — |
| 2024-01-08 | 1.39 | $1.39 | — |
| 2024-01-05 | 1.39 | $1.39 | — |
| 2024-01-04 | 1.39 | $1.39 | — |
| 2024-01-03 | 1.39 | $1.39 | — |
| 2024-01-02 | 1.39 | $1.39 | — |
| 2023-12-29 | 1.39 | $1.39 | — |
| 2023-12-28 | 1.39 | $1.39 | — |
| 2023-12-27 | 1.39 | $1.39 | — |
| 2023-12-26 | 1.39 | $1.39 | — |
| 2023-12-22 | 1.39 | $1.39 | 1000 |
| 2023-12-21 | 1.39 | $1.39 | — |
| 2023-12-20 | 1.39 | $1.39 | — |
| 2023-12-19 | 1.39 | $1.39 | — |
| 2023-12-18 | 1.39 | $1.39 | — |
| 2023-12-15 | 1.39 | $1.39 | 700 |
| 2023-12-14 | 1.39 | $1.37 | — |
| 2023-12-13 | 1.39 | $1.37 | — |
| 2023-12-12 | 1.39 | $1.37 | — |
| 2023-12-11 | 1.39 | $1.37 | — |
| 2023-12-08 | 1.40 | $1.37 | — |
| 2023-12-07 | 1.40 | $1.37 | 1018 |
| 2023-12-06 | 1.40 | $1.38 | — |
| 2023-12-05 | 1.40 | $1.38 | — |
| 2023-12-04 | 1.41 | $1.38 | 3300 |
| 2023-12-01 | 1.41 | $1.42 | — |
| 2023-11-30 | 1.41 | $1.42 | 100 |
| 2023-11-29 | 1.41 | $1.43 | 2000 |
| 2023-11-28 | 1.40 | $1.40 | — |
| 2023-11-27 | 1.41 | $1.40 | — |
| 2023-11-24 | 1.41 | $1.40 | — |
| 2023-11-22 | 1.41 | $1.40 | — |
| 2023-11-21 | 1.41 | $1.40 | — |
| 2023-11-20 | 1.41 | $1.40 | — |
| 2023-11-17 | 1.41 | $1.40 | — |
| 2023-11-16 | 1.41 | $1.40 | — |
| 2023-11-15 | 1.41 | $1.40 | — |
| 2023-11-14 | 1.41 | $1.40 | — |
| 2023-11-13 | 1.41 | $1.40 | — |
| 2023-11-10 | 1.41 | $1.40 | — |
| 2023-11-09 | 1.42 | $1.40 | — |
| 2023-11-08 | 1.42 | $1.40 | — |
| 2023-11-07 | 1.42 | $1.40 | — |
| 2023-11-06 | 1.42 | $1.40 | — |
| 2023-11-03 | 1.42 | $1.40 | — |
| 2023-11-02 | 1.43 | $1.40 | — |
| 2023-11-01 | 1.43 | $1.40 | — |
| 2023-10-31 | 1.43 | $1.40 | — |
| 2023-10-30 | 1.44 | $1.40 | — |
| 2023-10-27 | 1.44 | $1.40 | — |
| 2023-10-26 | 1.44 | $1.40 | — |
| 2023-10-25 | 1.45 | $1.40 | — |
| 2023-10-24 | 1.45 | $1.40 | — |
| 2023-10-23 | 1.46 | $1.40 | — |
| 2023-10-20 | 1.46 | $1.40 | — |
| 2023-10-19 | 1.47 | $1.40 | — |
| 2023-10-18 | 1.48 | $1.40 | — |
| 2023-10-17 | 1.49 | $1.40 | — |
| 2023-10-16 | 1.50 | $1.40 | — |
| 2023-10-13 | 1.51 | $1.40 | — |
| 2023-10-12 | 1.52 | $1.40 | — |
| 2023-10-11 | 1.53 | $1.40 | — |
| 2023-10-10 | 1.54 | $1.40 | — |
| 2023-10-09 | 1.56 | $1.40 | — |
| 2023-10-06 | 1.57 | $1.40 | — |
| 2023-10-05 | 1.59 | $1.40 | — |
| 2023-10-04 | 1.61 | $1.40 | — |
| 2023-10-03 | 1.64 | $1.40 | 200 |
| 2023-10-02 | 1.66 | $1.66 | — |
| 2023-09-29 | 1.66 | $1.66 | — |
| 2023-09-28 | 1.66 | $1.66 | — |
| 2023-09-27 | 1.66 | $1.66 | — |
| 2023-09-26 | 1.66 | $1.66 | — |
| 2023-09-25 | 1.66 | $1.66 | — |
| 2023-09-22 | 1.66 | $1.66 | — |
| 2023-09-21 | 1.66 | $1.66 | — |
| 2023-09-20 | 1.66 | $1.66 | — |
| 2023-09-19 | 1.66 | $1.66 | — |
| 2023-09-18 | 1.66 | $1.66 | — |
| 2023-09-15 | 1.66 | $1.66 | — |
| 2023-09-14 | 1.66 | $1.66 | — |
| 2023-09-13 | 1.66 | $1.66 | — |
| 2023-09-12 | 1.66 | $1.66 | — |
| 2023-09-11 | 1.66 | $1.66 | — |
| 2023-09-08 | 1.66 | $1.66 | — |
| 2023-09-07 | 1.66 | $1.66 | — |
| 2023-09-06 | 1.66 | $1.66 | — |
| 2023-09-05 | 1.66 | $1.66 | — |
| 2023-09-01 | 1.66 | $1.66 | — |
| 2023-08-31 | 1.66 | $1.66 | — |
| 2023-08-30 | 1.66 | $1.66 | — |
| 2023-08-29 | 1.66 | $1.66 | — |
| 2023-08-28 | 1.66 | $1.66 | — |
| 2023-08-25 | 1.66 | $1.66 | — |
| 2023-08-24 | 1.66 | $1.66 | — |
| 2023-08-23 | 1.66 | $1.66 | — |
| 2023-08-22 | 1.66 | $1.66 | — |
| 2023-08-21 | 1.66 | $1.66 | — |
| 2023-08-18 | 1.66 | $1.66 | — |
| 2023-08-17 | 1.65 | $1.66 | — |
| 2023-08-16 | 1.65 | $1.66 | — |
| 2023-08-15 | 1.65 | $1.66 | — |
| 2023-08-14 | 1.65 | $1.66 | — |
| 2023-08-11 | 1.65 | $1.66 | — |
| 2023-08-10 | 1.65 | $1.66 | — |
| 2023-08-09 | 1.65 | $1.66 | — |
| 2023-08-08 | 1.65 | $1.66 | — |
| 2023-08-07 | 1.65 | $1.66 | — |
| 2023-08-04 | 1.65 | $1.66 | — |
| 2023-08-03 | 1.64 | $1.66 | — |
| 2023-08-02 | 1.64 | $1.66 | — |
| 2023-08-01 | 1.64 | $1.66 | — |
| 2023-07-31 | 1.64 | $1.66 | 1800 |
| 2023-07-28 | 1.64 | $1.58 | — |
| 2023-07-27 | 1.64 | $1.58 | — |
| 2023-07-26 | 1.65 | $1.58 | — |
| 2023-07-25 | 1.66 | $1.58 | — |
| 2023-07-24 | 1.67 | $1.58 | — |
| 2023-07-21 | 1.67 | $1.58 | — |
| 2023-07-20 | 1.68 | $1.58 | — |
| 2023-07-19 | 1.70 | $1.58 | — |
| 2023-07-18 | 1.71 | $1.58 | — |
| 2023-07-17 | 1.72 | $1.58 | — |
| 2023-07-14 | 1.74 | $1.58 | — |
| 2023-07-13 | 1.75 | $1.58 | — |
| 2023-07-12 | 1.77 | $1.58 | 2000 |
| 2023-07-11 | 1.79 | $1.68 | — |
| 2023-07-10 | 1.80 | $1.68 | 201 |
| 2023-07-07 | 1.82 | $1.84 | — |
| 2023-07-06 | 1.81 | $1.84 | — |
| 2023-07-05 | 1.81 | $1.84 | — |
| 2023-07-03 | 1.81 | $1.84 | — |
| 2023-06-30 | 1.80 | $1.84 | 2000 |
| 2023-06-29 | 1.80 | $1.88 | — |
| 2023-06-28 | 1.79 | $1.88 | — |
| 2023-06-27 | 1.78 | $1.88 | 320 |
| 2023-06-26 | 1.77 | $1.69 | — |
| 2023-06-23 | 1.78 | $1.69 | — |
| 2023-06-22 | 1.79 | $1.69 | — |
| 2023-06-21 | 1.80 | $1.69 | — |
| 2023-06-20 | 1.81 | $1.69 | — |
| 2023-06-16 | 1.82 | $1.69 | — |
| 2023-06-15 | 1.84 | $1.69 | — |
| 2023-06-14 | 1.85 | $1.69 | — |
| 2023-06-13 | 1.87 | $1.69 | — |
| 2023-06-12 | 1.89 | $1.69 | — |
| 2023-06-09 | 1.91 | $1.69 | — |
| 2023-06-08 | 1.93 | $1.69 | — |
| 2023-06-07 | 1.96 | $1.69 | 431 |
| 2023-06-06 | 1.99 | $1.99 | — |
| 2023-06-05 | 1.99 | $1.99 | — |
| 2023-06-02 | 1.99 | $1.99 | — |
| 2023-06-01 | 1.99 | $1.99 | — |
| 2023-05-31 | 1.99 | $1.99 | — |
| 2023-05-30 | 1.98 | $1.99 | — |
| 2023-05-26 | 1.98 | $1.99 | — |
| 2023-05-25 | 1.98 | $1.99 | — |
| 2023-05-24 | 1.98 | $1.99 | — |
| 2023-05-23 | 1.98 | $1.99 | — |
| 2023-05-22 | 1.98 | $1.99 | — |
| 2023-05-19 | 1.98 | $1.99 | — |
| 2023-05-18 | 1.98 | $1.99 | — |
| 2023-05-17 | 1.98 | $1.99 | — |
| 2023-05-16 | 1.98 | $1.99 | — |
| 2023-05-15 | 1.98 | $1.99 | — |
| 2023-05-12 | 1.97 | $1.99 | 1018 |
| 2023-05-11 | 1.97 | $1.99 | — |
| 2023-05-10 | 1.97 | $1.99 | — |
| 2023-05-09 | 1.97 | $1.99 | — |
| 2023-05-08 | 1.97 | $1.99 | — |
| 2023-05-05 | 1.96 | $1.99 | — |
| 2023-05-04 | 1.96 | $1.99 | — |
| 2023-05-03 | 1.96 | $1.99 | — |
| 2023-05-02 | 1.95 | $1.99 | — |
| 2023-05-01 | 1.95 | $1.99 | — |
| 2023-04-28 | 1.95 | $1.99 | — |
| 2023-04-27 | 1.94 | $1.99 | — |
| 2023-04-26 | 1.94 | $1.99 | 3300 |
| 2023-04-25 | 1.93 | $1.93 | — |
| 2023-04-24 | 1.93 | $1.93 | — |
| 2023-04-21 | 1.93 | $1.93 | — |
| 2023-04-20 | 1.93 | $1.93 | — |
| 2023-04-19 | 1.93 | $1.93 | — |
| 2023-04-18 | 1.93 | $1.93 | — |
| 2023-04-17 | 1.93 | $1.93 | — |
| 2023-04-14 | 1.93 | $1.93 | — |
| 2023-04-13 | 1.93 | $1.93 | — |
| 2023-04-12 | 1.93 | $1.93 | — |
| 2023-04-11 | 1.93 | $1.93 | — |
| 2023-04-10 | 1.93 | $1.93 | — |
| 2023-04-06 | 1.93 | $1.93 | 400 |
| 2023-04-05 | 1.93 | $1.89 | — |
| 2023-04-04 | 1.93 | $1.89 | — |
| 2023-04-03 | 1.94 | $1.89 | — |
| 2023-03-31 | 1.94 | $1.89 | — |
| 2023-03-30 | 1.95 | $1.89 | — |
| 2023-03-29 | 1.95 | $1.89 | — |
| 2023-03-28 | 1.96 | $1.89 | — |
| 2023-03-27 | 1.97 | $1.89 | — |
| 2023-03-24 | 1.98 | $1.89 | — |
| 2023-03-23 | 1.98 | $1.89 | — |
| 2023-03-22 | 1.99 | $1.89 | 200 |
| 2023-03-21 | 2.01 | $1.98 | — |
| 2023-03-20 | 2.01 | $1.98 | — |
| 2023-03-17 | 2.01 | $1.98 | — |
| 2023-03-16 | 2.01 | $1.98 | — |
| 2023-03-15 | 2.02 | $1.98 | — |
| 2023-03-14 | 2.02 | $1.98 | — |
| 2023-03-13 | 2.03 | $1.98 | — |
| 2023-03-10 | 2.03 | $1.98 | — |
| 2023-03-09 | 2.04 | $1.98 | — |
| 2023-03-08 | 2.04 | $1.98 | — |
| 2023-03-07 | 2.05 | $1.98 | — |
| 2023-03-06 | 2.06 | $1.98 | 200 |
| 2023-03-03 | 2.06 | $1.98 | — |
| 2023-03-02 | 2.07 | $1.98 | — |
| 2023-03-01 | 2.08 | $1.98 | — |
| 2023-02-28 | 2.09 | $1.98 | — |
| 2023-02-27 | 2.11 | $1.98 | — |
| 2023-02-24 | 2.12 | $1.98 | 500 |
| 2023-02-23 | 2.13 | $2.14 | — |
| 2023-02-22 | 2.13 | $2.14 | — |
| 2023-02-21 | 2.13 | $2.14 | — |
| 2023-02-17 | 2.13 | $2.14 | — |
| 2023-02-16 | 2.13 | $2.14 | — |
| 2023-02-15 | 2.13 | $2.14 | — |
| 2023-02-14 | 2.13 | $2.14 | — |
| 2023-02-13 | 2.13 | $2.14 | — |
| 2023-02-10 | 2.13 | $2.14 | — |
| 2023-02-09 | 2.12 | $2.14 | — |
| 2023-02-08 | 2.12 | $2.14 | — |
| 2023-02-07 | 2.12 | $2.14 | — |
| 2023-02-06 | 2.12 | $2.14 | — |
| 2023-02-03 | 2.12 | $2.14 | — |
| 2023-02-02 | 2.12 | $2.14 | — |
| 2023-02-01 | 2.11 | $2.14 | — |
| 2023-01-31 | 2.11 | $2.14 | — |
| 2023-01-30 | 2.11 | $2.14 | — |
| 2023-01-27 | 2.10 | $2.14 | — |
| 2023-01-26 | 2.10 | $2.14 | — |
| 2023-01-25 | 2.09 | $2.14 | — |
| 2023-01-24 | 2.09 | $2.14 | — |
| 2023-01-23 | 2.08 | $2.14 | — |
| 2023-01-20 | 2.08 | $2.14 | — |
| 2023-01-19 | 2.07 | $2.14 | 3500 |
| 2023-01-18 | 2.07 | $2.17 | 600 |
| 2023-01-17 | 2.05 | $2.17 | — |
| 2023-01-13 | 2.04 | $2.17 | — |
| 2023-01-12 | 2.03 | $2.17 | — |
| 2023-01-11 | 2.01 | $2.17 | — |
| 2023-01-10 | 2.00 | $2.17 | 800 |
| 2023-01-09 | 1.98 | $2.13 | — |
| 2023-01-06 | 1.96 | $2.13 | — |
| 2023-01-05 | 1.95 | $2.13 | — |
| 2023-01-04 | 1.93 | $2.13 | 1000 |
| 2023-01-03 | 1.90 | $1.91 | — |
| 2022-12-30 | 1.90 | $1.91 | — |
| 2022-12-29 | 1.90 | $1.91 | 400 |
| 2022-12-28 | 1.90 | $1.91 | — |
| 2022-12-27 | 1.90 | $1.91 | — |
| 2022-12-23 | 1.90 | $1.91 | — |
| 2022-12-22 | 1.90 | $1.91 | — |
| 2022-12-21 | 1.90 | $1.91 | — |
| 2022-12-20 | 1.90 | $1.91 | — |
| 2022-12-19 | 1.90 | $1.91 | — |
| 2022-12-16 | 1.89 | $1.91 | — |
| 2022-12-15 | 1.89 | $1.91 | — |
| 2022-12-14 | 1.89 | $1.91 | — |
| 2022-12-13 | 1.89 | $1.91 | — |
| 2022-12-12 | 1.89 | $1.91 | — |
| 2022-12-09 | 1.88 | $1.91 | — |
| 2022-12-08 | 1.88 | $1.91 | 5800 |
| 2022-12-07 | 1.88 | $1.91 | — |
| 2022-12-06 | 1.87 | $1.91 | 1000 |
| 2022-12-05 | 1.87 | $1.87 | — |
| 2022-12-02 | 1.87 | $1.87 | — |
| 2022-12-01 | 1.87 | $1.87 | — |
| 2022-11-30 | 1.87 | $1.87 | — |
| 2022-11-29 | 1.87 | $1.87 | — |
| 2022-11-28 | 1.87 | $1.87 | — |
| 2022-11-25 | 1.87 | $1.87 | — |
| 2022-11-23 | 1.87 | $1.87 | — |
| 2022-11-22 | 1.87 | $1.87 | — |
| 2022-11-21 | 1.87 | $1.87 | — |
| 2022-11-18 | 1.87 | $1.87 | — |
| 2022-11-17 | 1.87 | $1.87 | — |
| 2022-11-16 | 1.87 | $1.87 | — |
| 2022-11-15 | 1.87 | $1.87 | — |
| 2022-11-14 | 1.87 | $1.87 | — |
| 2022-11-11 | 1.87 | $1.87 | — |
| 2022-11-10 | 1.87 | $1.87 | — |
| 2022-11-09 | 1.87 | $1.87 | — |
| 2022-11-08 | 1.87 | $1.87 | — |
| 2022-11-07 | 1.87 | $1.87 | 5800 |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.87 | $1.87 | — |
| 2022-10-31 | 1.87 | $1.87 | — |
| 2022-10-28 | 1.87 | $1.87 | — |
| 2022-10-27 | 1.87 | $1.87 | — |
| 2022-10-26 | 1.87 | $1.87 | — |
| 2022-10-25 | 1.87 | $1.87 | — |
| 2022-10-24 | 1.87 | $1.87 | — |
| 2022-10-21 | 1.87 | $1.87 | — |
| 2022-10-20 | 1.87 | $1.87 | — |
| 2022-10-19 | 1.87 | $1.87 | 500 |
| 2022-10-18 | 1.87 | $1.86 | — |
| 2022-10-17 | 1.87 | $1.86 | — |
| 2022-10-14 | 1.87 | $1.86 | — |
| 2022-10-13 | 1.87 | $1.86 | — |
| 2022-10-12 | 1.87 | $1.86 | 100 |
| 2022-10-11 | 1.87 | $1.86 | — |
| 2022-10-10 | 1.87 | $1.86 | — |
| 2022-10-07 | 1.88 | $1.86 | — |
| 2022-10-06 | 1.88 | $1.86 | — |
| 2022-10-05 | 1.88 | $1.86 | — |
| 2022-10-04 | 1.88 | $1.86 | — |
| 2022-10-03 | 1.88 | $1.86 | — |
| 2022-09-30 | 1.89 | $1.86 | 200 |
| 2022-09-29 | 1.89 | $1.89 | — |
| 2022-09-28 | 1.89 | $1.89 | — |
| 2022-09-27 | 1.89 | $1.89 | — |
| 2022-09-26 | 1.89 | $1.89 | — |
| 2022-09-23 | 1.89 | $1.89 | 18000 |
| 2022-09-22 | 1.89 | $1.89 | — |
| 2022-09-21 | 1.89 | $1.89 | — |
| 2022-09-20 | 1.89 | $1.89 | — |
| 2022-09-19 | 1.88 | $1.89 | 4100 |
| 2022-09-16 | 1.88 | $1.78 | — |
| 2022-09-15 | 1.90 | $1.78 | — |
| 2022-09-14 | 1.91 | $1.78 | — |
| 2022-09-13 | 1.92 | $1.78 | — |
| 2022-09-12 | 1.94 | $1.78 | — |
| 2022-09-09 | 1.95 | $1.78 | — |
| 2022-09-08 | 1.97 | $1.78 | 1200 |
| 2022-09-07 | 1.99 | $2.00 | — |
| 2022-09-06 | 1.99 | $2.00 | — |
| 2022-09-02 | 1.99 | $2.00 | — |
| 2022-09-01 | 1.99 | $2.00 | — |
| 2022-08-31 | 1.99 | $2.00 | — |
| 2022-08-30 | 1.98 | $2.00 | — |
| 2022-08-29 | 1.98 | $2.00 | — |
| 2022-08-26 | 1.98 | $2.00 | — |
| 2022-08-25 | 1.98 | $2.00 | — |
| 2022-08-24 | 1.98 | $2.00 | — |
| 2022-08-23 | 1.97 | $2.00 | — |
| 2022-08-22 | 1.97 | $2.00 | — |
| 2022-08-19 | 1.97 | $2.00 | — |
| 2022-08-18 | 1.96 | $2.00 | — |
| 2022-08-17 | 1.96 | $2.00 | — |
| 2022-08-16 | 1.96 | $2.00 | — |
| 2022-08-15 | 1.95 | $2.00 | 125 |
| 2022-08-12 | 1.95 | $2.00 | — |
| 2022-08-11 | 1.94 | $2.00 | — |
| 2022-08-10 | 1.93 | $2.00 | — |
| 2022-08-09 | 1.93 | $2.00 | 5000 |
| 2022-08-08 | 1.92 | $2.00 | — |
| 2022-08-05 | 1.91 | $2.00 | — |
| 2022-08-04 | 1.90 | $2.00 | 800 |
| 2022-08-03 | 1.89 | $1.97 | — |
| 2022-08-02 | 1.88 | $1.97 | — |
| 2022-08-01 | 1.88 | $1.97 | — |
| 2022-07-29 | 1.87 | $1.97 | — |
| 2022-07-28 | 1.85 | $1.97 | — |
| 2022-07-27 | 1.84 | $1.97 | — |
| 2022-07-26 | 1.83 | $1.97 | — |
| 2022-07-25 | 1.81 | $1.97 | — |
| 2022-07-22 | 1.80 | $1.97 | — |
| 2022-07-21 | 1.78 | $1.97 | 200 |
| 2022-07-20 | 1.76 | $1.83 | — |
| 2022-07-19 | 1.75 | $1.83 | — |
| 2022-07-18 | 1.74 | $1.83 | — |
| 2022-07-15 | 1.73 | $1.83 | — |
| 2022-07-14 | 1.72 | $1.83 | — |
| 2022-07-13 | 1.71 | $1.83 | 900 |
| 2022-07-12 | 1.70 | $1.97 | — |
| 2022-07-11 | 1.67 | $1.97 | — |
| 2022-07-08 | 1.64 | $1.97 | 1200 |
| 2022-07-07 | 1.61 | $1.59 | — |
| 2022-07-06 | 1.61 | $1.59 | — |
| 2022-07-05 | 1.61 | $1.59 | — |
| 2022-07-01 | 1.61 | $1.59 | — |
| 2022-06-30 | 1.62 | $1.59 | — |
| 2022-06-29 | 1.62 | $1.59 | — |
| 2022-06-28 | 1.62 | $1.59 | — |
| 2022-06-27 | 1.63 | $1.59 | — |
| 2022-06-24 | 1.63 | $1.59 | — |
| 2022-06-23 | 1.63 | $1.59 | — |
| 2022-06-22 | 1.64 | $1.59 | — |
| 2022-06-21 | 1.64 | $1.59 | — |
| 2022-06-17 | 1.65 | $1.59 | — |
| 2022-06-16 | 1.65 | $1.59 | 400 |
| 2022-06-15 | 1.66 | $1.66 | — |
| 2022-06-14 | 1.66 | $1.66 | — |
| 2022-06-13 | 1.66 | $1.66 | — |
| 2022-06-10 | 1.66 | $1.66 | 24000 |
| 2022-06-09 | 1.66 | $1.66 | — |
| 2022-06-08 | 1.66 | $1.66 | — |
| 2022-06-07 | 1.66 | $1.66 | — |
| 2022-06-06 | 1.66 | $1.66 | — |
| 2022-06-03 | 1.66 | $1.66 | — |
| 2022-06-02 | 1.66 | $1.66 | — |
| 2022-06-01 | 1.66 | $1.66 | — |
| 2022-05-31 | 1.66 | $1.66 | — |
| 2022-05-27 | 1.66 | $1.66 | — |
| 2022-05-26 | 1.66 | $1.66 | — |
| 2022-05-25 | 1.66 | $1.66 | — |
| 2022-05-24 | 1.66 | $1.66 | — |
| 2022-05-23 | 1.66 | $1.66 | — |
| 2022-05-20 | 1.67 | $1.66 | 400 |
| 2022-05-19 | 1.67 | $1.65 | — |
| 2022-05-18 | 1.67 | $1.65 | — |
| 2022-05-17 | 1.67 | $1.65 | — |
| 2022-05-16 | 1.67 | $1.65 | — |
| 2022-05-13 | 1.67 | $1.65 | — |
| 2022-05-12 | 1.68 | $1.65 | — |
| 2022-05-11 | 1.68 | $1.65 | — |
| 2022-05-10 | 1.68 | $1.65 | — |
| 2022-05-09 | 1.69 | $1.65 | — |
| 2022-05-06 | 1.69 | $1.65 | — |
| 2022-05-05 | 1.69 | $1.65 | — |
| 2022-05-04 | 1.70 | $1.65 | — |
| 2022-05-03 | 1.70 | $1.65 | — |
| 2022-05-02 | 1.71 | $1.65 | — |
| 2022-04-29 | 1.71 | $1.65 | — |
| 2022-04-28 | 1.72 | $1.65 | — |
| 2022-04-27 | 1.73 | $1.65 | — |
| 2022-04-26 | 1.74 | $1.65 | — |
| 2022-04-25 | 1.75 | $1.65 | — |
| 2022-04-22 | 1.76 | $1.65 | — |
| 2022-04-21 | 1.77 | $1.65 | — |
| 2022-04-20 | 1.78 | $1.65 | 100 |
| 2022-04-19 | 1.79 | $1.77 | — |
| 2022-04-18 | 1.80 | $1.77 | — |
| 2022-04-14 | 1.80 | $1.77 | — |
| 2022-04-13 | 1.80 | $1.77 | — |
| 2022-04-12 | 1.81 | $1.77 | — |
| 2022-04-11 | 1.81 | $1.77 | — |
| 2022-04-08 | 1.81 | $1.77 | — |
| 2022-04-07 | 1.82 | $1.77 | — |
| 2022-04-06 | 1.82 | $1.77 | — |
| 2022-04-05 | 1.83 | $1.77 | — |
| 2022-04-04 | 1.84 | $1.77 | — |
| 2022-04-01 | 1.84 | $1.77 | — |
| 2022-03-31 | 1.85 | $1.77 | — |
| 2022-03-30 | 1.86 | $1.77 | — |
| 2022-03-29 | 1.87 | $1.77 | — |
| 2022-03-28 | 1.88 | $1.77 | — |
| 2022-03-25 | 1.89 | $1.77 | — |
| 2022-03-24 | 1.90 | $1.77 | 700 |
| 2022-03-23 | 1.92 | $1.85 | — |
| 2022-03-22 | 1.93 | $1.85 | — |
| 2022-03-21 | 1.93 | $1.85 | — |
| 2022-03-18 | 1.94 | $1.85 | — |
| 2022-03-17 | 1.95 | $1.85 | — |
| 2022-03-16 | 1.96 | $1.85 | 2300 |
| 2022-03-15 | 1.97 | $2.02 | — |
| 2022-03-14 | 1.97 | $2.02 | — |
| 2022-03-11 | 1.96 | $2.02 | — |
| 2022-03-10 | 1.96 | $2.02 | — |
| 2022-03-09 | 1.95 | $2.02 | — |
| 2022-03-08 | 1.94 | $2.02 | — |
| 2022-03-07 | 1.94 | $2.02 | — |
| 2022-03-04 | 1.93 | $2.02 | — |
| 2022-03-03 | 1.92 | $2.02 | — |
| 2022-03-02 | 1.91 | $2.02 | — |
| 2022-03-01 | 1.89 | $2.02 | 25000 |
| 2022-02-28 | 1.88 | $2.04 | 18000 |
| 2022-02-25 | 1.86 | $2.07 | 25500 |
| 2022-02-24 | 1.84 | $1.86 | — |
| 2022-02-23 | 1.84 | $1.86 | — |
| 2022-02-22 | 1.84 | $1.86 | — |
| 2022-02-18 | 1.84 | $1.86 | — |
| 2022-02-17 | 1.83 | $1.86 | — |
| 2022-02-16 | 1.83 | $1.86 | — |
| 2022-02-15 | 1.83 | $1.86 | — |
| 2022-02-14 | 1.83 | $1.86 | — |
| 2022-02-11 | 1.82 | $1.86 | — |
| 2022-02-10 | 1.82 | $1.86 | — |
| 2022-02-09 | 1.81 | $1.86 | — |
| 2022-02-08 | 1.81 | $1.86 | — |
| 2022-02-07 | 1.80 | $1.86 | — |
| 2022-02-04 | 1.80 | $1.86 | — |
| 2022-02-03 | 1.79 | $1.86 | — |
| 2022-02-02 | 1.78 | $1.86 | 400 |
| 2022-02-01 | 1.77 | $1.86 | — |
| 2022-01-31 | 1.77 | $1.86 | — |
| 2022-01-28 | 1.76 | $1.86 | — |
| 2022-01-27 | 1.75 | $1.86 | — |
| 2022-01-26 | 1.73 | $1.86 | 1000 |
| 2022-01-25 | 1.72 | $1.73 | — |
| 2022-01-24 | 1.72 | $1.73 | 14000 |
| 2022-01-21 | 1.72 | $1.67 | — |
| 2022-01-20 | 1.72 | $1.67 | — |
| 2022-01-19 | 1.73 | $1.67 | 100 |
| 2022-01-18 | 1.73 | $1.64 | 100 |
| 2022-01-14 | 1.74 | $1.67 | — |
| 2022-01-13 | 1.75 | $1.67 | — |
| 2022-01-12 | 1.76 | $1.67 | 400 |
| 2022-01-11 | 1.77 | $1.75 | — |
| 2022-01-10 | 1.77 | $1.75 | — |
| 2022-01-07 | 1.77 | $1.75 | — |
| 2022-01-06 | 1.78 | $1.75 | — |
| 2022-01-05 | 1.78 | $1.75 | — |
| 2022-01-04 | 1.78 | $1.75 | — |
| 2022-01-03 | 1.79 | $1.75 | — |
| 2021-12-31 | 1.79 | $1.75 | — |
| 2021-12-30 | 1.79 | $1.75 | 800 |
| 2021-12-29 | 1.80 | $1.70 | — |
| 2021-12-28 | 1.81 | $1.70 | — |
| 2021-12-27 | 1.82 | $1.70 | — |
| 2021-12-23 | 1.83 | $1.70 | — |
| 2021-12-22 | 1.85 | $1.70 | — |
| 2021-12-21 | 1.86 | $1.70 | — |
| 2021-12-20 | 1.88 | $1.70 | 7000 |
| 2021-12-17 | 1.90 | $1.70 | — |
| 2021-12-16 | 1.92 | $1.70 | — |
| 2021-12-15 | 1.94 | $1.70 | — |
| 2021-12-14 | 1.97 | $1.70 | 400 |
| 2021-12-13 | 2.00 | $1.90 | — |
| 2021-12-10 | 2.01 | $1.90 | — |
| 2021-12-09 | 2.02 | $1.90 | 3000 |
| 2021-12-08 | 2.03 | $1.94 | 100000 |
| 2021-12-07 | 2.04 | $1.94 | — |
| 2021-12-06 | 2.05 | $1.94 | — |
| 2021-12-03 | 2.06 | $1.94 | — |
| 2021-12-02 | 2.07 | $1.94 | — |
| 2021-12-01 | 2.09 | $1.94 | — |
| 2021-11-30 | 2.10 | $1.94 | — |
| 2021-11-29 | 2.12 | $1.94 | — |
| 2021-11-26 | 2.14 | $1.94 | 3100 |
| 2021-11-24 | 2.16 | $1.96 | 104600 |
| 2021-11-23 | 2.18 | $2.17 | — |
| 2021-11-22 | 2.18 | $2.17 | — |
| 2021-11-19 | 2.18 | $2.17 | — |
| 2021-11-18 | 2.18 | $2.17 | 7800 |
| 2021-11-17 | 2.18 | $2.20 | — |
| 2021-11-16 | 2.18 | $2.20 | — |
| 2021-11-15 | 2.18 | $2.20 | — |
| 2021-11-12 | 2.18 | $2.20 | — |
| 2021-11-11 | 2.17 | $2.20 | — |
| 2021-11-10 | 2.17 | $2.20 | — |
| 2021-11-09 | 2.17 | $2.20 | — |
| 2021-11-08 | 2.16 | $2.20 | — |
| 2021-11-05 | 2.16 | $2.20 | — |
| 2021-11-04 | 2.16 | $2.20 | — |
| 2021-11-03 | 2.15 | $2.20 | — |
| 2021-11-02 | 2.15 | $2.20 | — |
| 2021-11-01 | 2.14 | $2.20 | — |
| 2021-10-29 | 2.13 | $2.20 | — |
| 2021-10-28 | 2.13 | $2.20 | — |
| 2021-10-27 | 2.12 | $2.20 | — |
| 2021-10-26 | 2.11 | $2.20 | — |
| 2021-10-25 | 2.10 | $2.20 | — |
| 2021-10-22 | 2.09 | $2.20 | 100 |
| 2021-10-21 | 2.08 | $2.24 | 1200 |
| 2021-10-20 | 2.06 | $2.32 | — |
| 2021-10-19 | 2.03 | $2.32 | — |
| 2021-10-18 | 2.00 | $2.32 | — |
| 2021-10-15 | 1.97 | $2.32 | 13500 |
| 2021-10-14 | 1.93 | $1.91 | — |
| 2021-10-13 | 1.94 | $1.91 | — |
| 2021-10-12 | 1.94 | $1.91 | — |
| 2021-10-11 | 1.94 | $1.91 | — |
| 2021-10-08 | 1.94 | $1.98 | 15000 |
| 2021-10-07 | 1.94 | $1.91 | — |
| 2021-10-06 | 1.94 | $1.91 | — |
| 2021-10-05 | 1.95 | $1.91 | — |
| 2021-10-04 | 1.95 | $1.91 | — |
| 2021-10-01 | 1.96 | $1.91 | — |
| 2021-09-30 | 1.96 | $1.91 | — |
| 2021-09-29 | 1.97 | $1.92 | 1921 |
| 2021-09-28 | 1.97 | $1.84 | 100 |
| 2021-09-27 | 1.99 | $2.00 | — |
| 2021-09-24 | 1.98 | $2.00 | — |
| 2021-09-23 | 1.98 | $2.00 | 20500 |
| 2021-09-22 | 1.98 | $2.00 | — |
| 2021-09-21 | 1.98 | $2.00 | — |
| 2021-09-20 | 1.98 | $2.00 | — |
| 2021-09-17 | 1.97 | $2.00 | 400 |
| 2021-09-16 | 1.97 | $2.03 | — |
| 2021-09-15 | 1.96 | $2.03 | — |
| 2021-09-14 | 1.96 | $2.03 | — |
| 2021-09-13 | 1.95 | $2.03 | — |
| 2021-09-10 | 1.94 | $2.03 | — |
| 2021-09-09 | 1.93 | $2.03 | — |
| 2021-09-08 | 1.92 | $2.03 | 631 |
| 2021-09-07 | 1.91 | $2.04 | 500 |
| 2021-09-03 | 1.90 | $1.83 | — |
| 2021-09-02 | 1.90 | $1.83 | — |
| 2021-09-01 | 1.91 | $1.83 | — |
| 2021-08-31 | 1.92 | $1.83 | — |
| 2021-08-30 | 1.93 | $1.83 | 2504 |
| 2021-08-27 | 1.94 | $1.92 | — |
| 2021-08-26 | 1.94 | $1.92 | — |
| 2021-08-25 | 1.94 | $1.92 | — |
| 2021-08-24 | 1.95 | $1.92 | — |
| 2021-08-23 | 1.95 | $1.92 | — |
| 2021-08-20 | 1.95 | $1.92 | — |
| 2021-08-19 | 1.95 | $1.92 | — |
| 2021-08-18 | 1.96 | $1.92 | 400 |
| 2021-08-17 | 1.96 | $1.90 | — |
| 2021-08-16 | 1.97 | $1.90 | — |
| 2021-08-13 | 1.97 | $1.90 | — |
| 2021-08-12 | 1.98 | $1.90 | — |
| 2021-08-11 | 1.99 | $1.90 | — |
| 2021-08-10 | 2.00 | $1.90 | — |
| 2021-08-09 | 2.01 | $1.90 | — |
| 2021-08-06 | 2.02 | $1.90 | — |
| 2021-08-05 | 2.04 | $1.90 | 20400 |
| 2021-08-04 | 2.05 | $1.90 | — |
| 2021-08-03 | 2.07 | $1.90 | 2000 |
| 2021-08-02 | 2.08 | $2.08 | 500 |
| 2021-07-30 | 2.08 | $2.05 | — |
| 2021-07-29 | 2.09 | $2.05 | — |
| 2021-07-28 | 2.09 | $2.05 | — |
| 2021-07-27 | 2.10 | $2.05 | — |
| 2021-07-26 | 2.10 | $2.05 | — |
| 2021-07-23 | 2.11 | $2.05 | — |
| 2021-07-22 | 2.11 | $2.05 | — |
| 2021-07-21 | 2.12 | $2.05 | — |
| 2021-07-20 | 2.13 | $2.05 | 1500 |
| 2021-07-19 | 2.14 | $2.17 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.41
2026-07-15
Close Price
$1.40
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
1.62
Maximum
2.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.41 | $1.40 | 100 |
| 2026-07-14 | 1.42 | $1.40 | 100 |
| 2026-07-13 | 1.42 | $1.40 | 100 |
| 2026-07-10 | 1.42 | $1.40 | 100 |
| 2026-07-09 | 1.43 | $1.40 | 100 |
| 2026-07-08 | 1.43 | $1.40 | 100 |
| 2026-07-07 | 1.44 | $1.40 | — |
| 2026-07-06 | 1.44 | $1.40 | 100 |
| 2026-07-02 | 1.45 | $1.40 | 100 |
| 2026-07-01 | 1.45 | $1.40 | 100 |
| 2026-06-30 | 1.46 | $1.40 | 5000 |
| 2026-06-29 | 1.47 | $1.46 | 100 |
| 2026-06-26 | 1.47 | $1.46 | 100 |
| 2026-06-25 | 1.47 | $1.46 | 100 |
| 2026-06-24 | 1.47 | $1.46 | 100 |
| 2026-06-23 | 1.47 | $1.46 | 100 |
| 2026-06-22 | 1.47 | $1.46 | 100 |
| 2026-06-18 | 1.47 | $1.46 | 100 |
| 2026-06-17 | 1.47 | $1.46 | 100 |
| 2026-06-16 | 1.47 | $1.46 | 100 |
| 2026-06-15 | 1.47 | $1.46 | 100 |
| 2026-06-12 | 1.47 | $1.58 | 2900 |
| 2026-06-11 | 1.46 | $1.46 | — |
| 2026-06-10 | 1.46 | $1.46 | — |
| 2026-06-09 | 1.46 | $1.46 | — |
| 2026-06-08 | 1.46 | $1.46 | — |
| 2026-06-05 | 1.46 | $1.46 | — |
| 2026-06-04 | 1.46 | $1.46 | — |
| 2026-06-03 | 1.45 | $1.46 | — |
| 2026-06-02 | 1.45 | $1.46 | — |
| 2026-06-01 | 1.45 | $1.46 | — |
| 2026-05-29 | 1.45 | $1.46 | — |
| 2026-05-28 | 1.45 | $1.46 | — |
| 2026-05-27 | 1.44 | $1.46 | — |
| 2026-05-26 | 1.44 | $1.46 | 800 |
| 2026-05-22 | 1.44 | $1.44 | 138 |
| 2026-05-21 | 1.44 | $1.45 | — |
| 2026-05-20 | 1.43 | $1.45 | — |
| 2026-05-19 | 1.43 | $1.45 | — |
| 2026-05-18 | 1.43 | $1.45 | — |
| 2026-05-15 | 1.43 | $1.45 | — |
| 2026-05-14 | 1.42 | $1.45 | — |
| 2026-05-13 | 1.42 | $1.45 | — |
| 2026-05-12 | 1.42 | $1.45 | — |
| 2026-05-11 | 1.41 | $1.45 | — |
| 2026-05-08 | 1.41 | $1.45 | 41100 |
| 2026-05-07 | 1.40 | $1.40 | — |
| 2026-05-06 | 1.40 | $1.40 | — |
| 2026-05-05 | 1.40 | $1.40 | — |
| 2026-05-04 | 1.41 | $1.40 | — |
| 2026-05-01 | 1.41 | $1.40 | — |
| 2026-04-30 | 1.41 | $1.40 | — |
| 2026-04-29 | 1.42 | $1.40 | — |
| 2026-04-28 | 1.43 | $1.40 | — |
| 2026-04-27 | 1.44 | $1.40 | 1000 |
| 2026-04-24 | 1.46 | $1.41 | — |
| 2026-04-23 | 1.48 | $1.41 | — |
| 2026-04-22 | 1.49 | $1.41 | — |
| 2026-04-21 | 1.52 | $1.41 | — |
| 2026-04-20 | 1.54 | $1.41 | — |
| 2026-04-17 | 1.56 | $1.41 | — |
| 2026-04-16 | 1.59 | $1.41 | — |
| 2026-04-15 | 1.62 | $1.41 | — |
| 2026-04-14 | 1.66 | $1.41 | — |
| 2026-04-13 | 1.69 | $1.41 | — |
| 2026-04-10 | 1.73 | $1.41 | — |
| 2026-04-09 | 1.77 | $1.41 | — |
| 2026-04-08 | 1.81 | $1.41 | — |
| 2026-04-07 | 1.85 | $1.42 | 200 |
| 2026-04-06 | 1.90 | $1.90 | — |
| 2026-04-02 | 1.90 | $1.90 | 300 |
| 2026-04-01 | 1.90 | $1.90 | 300 |
| 2026-03-31 | 1.90 | $1.90 | — |
| 2026-03-30 | 1.90 | $1.90 | 300 |
| 2026-03-27 | 1.90 | $1.90 | — |
| 2026-03-26 | 1.90 | $1.90 | — |
| 2026-03-25 | 1.90 | $1.90 | 300 |
| 2026-03-24 | 1.90 | $1.90 | — |
| 2026-03-23 | 1.90 | $1.90 | 300 |
| 2026-03-20 | 1.90 | $1.90 | — |
| 2026-03-19 | 1.90 | $1.90 | — |
| 2026-03-18 | 1.90 | $1.90 | 300 |
| 2026-03-17 | 1.90 | $1.90 | — |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 300 |
| 2026-03-12 | 1.90 | $1.90 | — |
| 2026-03-11 | 1.90 | $1.90 | — |
| 2026-03-10 | 1.90 | $1.90 | — |
| 2026-03-09 | 1.90 | $1.90 | — |
| 2026-03-06 | 1.90 | $1.90 | — |
| 2026-03-05 | 1.90 | $1.90 | — |
| 2026-03-04 | 1.90 | $1.90 | — |
| 2026-03-03 | 1.90 | $1.90 | — |
| 2026-03-02 | 1.90 | $1.90 | — |
| 2026-02-27 | 1.90 | $1.90 | — |
| 2026-02-26 | 1.90 | $1.90 | — |
| 2026-02-25 | 1.90 | $1.90 | — |
| 2026-02-24 | 1.90 | $1.90 | — |
| 2026-02-23 | 1.90 | $1.90 | — |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.89 | $1.90 | — |
| 2026-02-11 | 1.89 | $1.90 | — |
| 2026-02-10 | 1.89 | $1.90 | — |
| 2026-02-09 | 1.88 | $1.90 | — |
| 2026-02-06 | 1.87 | $1.90 | — |
| 2026-02-05 | 1.86 | $1.90 | — |
| 2026-02-04 | 1.85 | $1.90 | — |
| 2026-02-03 | 1.84 | $1.90 | — |
| 2026-02-02 | 1.83 | $1.90 | — |
| 2026-01-30 | 1.82 | $1.90 | — |
| 2026-01-29 | 1.80 | $1.90 | — |
| 2026-01-28 | 1.79 | $1.90 | 2700 |
| 2026-01-27 | 1.77 | $1.90 | — |
| 2026-01-26 | 1.76 | $1.90 | — |
| 2026-01-23 | 1.74 | $1.90 | — |
| 2026-01-22 | 1.72 | $1.90 | — |
| 2026-01-21 | 1.70 | $1.90 | 300 |
| 2026-01-20 | 1.68 | $1.78 | 200 |
| 2026-01-16 | 1.67 | $1.65 | — |
| 2026-01-15 | 1.67 | $1.65 | — |
| 2026-01-14 | 1.67 | $1.65 | — |
| 2026-01-13 | 1.67 | $1.65 | — |
| 2026-01-12 | 1.68 | $1.65 | — |
| 2026-01-09 | 1.68 | $1.65 | — |
| 2026-01-08 | 1.69 | $1.65 | 1800 |
| 2026-01-07 | 1.69 | $1.71 | — |
| 2026-01-06 | 1.69 | $1.71 | — |
| 2026-01-05 | 1.69 | $1.71 | — |
| 2026-01-02 | 1.69 | $1.71 | — |
| 2025-12-31 | 1.69 | $1.71 | — |
| 2025-12-30 | 1.69 | $1.71 | — |
| 2025-12-29 | 1.70 | $1.71 | 500 |
| 2025-12-26 | 1.70 | $1.59 | — |
| 2025-12-24 | 1.71 | $1.59 | — |
| 2025-12-23 | 1.73 | $1.59 | — |
| 2025-12-22 | 1.75 | $1.59 | 134400 |
| 2025-12-19 | 1.77 | $1.75 | — |
| 2025-12-18 | 1.78 | $1.75 | — |
| 2025-12-17 | 1.79 | $1.75 | — |
| 2025-12-16 | 1.80 | $1.75 | — |
| 2025-12-15 | 1.81 | $1.75 | — |
| 2025-12-12 | 1.82 | $1.75 | — |
| 2025-12-11 | 1.83 | $1.75 | — |
| 2025-12-10 | 1.85 | $1.75 | 200 |
| 2025-12-09 | 1.86 | $1.75 | — |
| 2025-12-08 | 1.88 | $1.75 | 1000 |
| 2025-12-05 | 1.90 | $1.79 | — |
| 2025-12-04 | 1.91 | $1.79 | — |
| 2025-12-03 | 1.93 | $1.79 | — |
| 2025-12-02 | 1.94 | $1.79 | — |
| 2025-12-01 | 1.96 | $1.79 | — |
| 2025-11-28 | 1.98 | $1.79 | 1100 |
| 2025-11-26 | 2.00 | $2.00 | — |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | — |
| 2025-11-21 | 2.00 | $2.00 | — |
| 2025-11-20 | 2.00 | $2.00 | — |
| 2025-11-19 | 2.00 | $2.00 | — |
| 2025-11-18 | 2.00 | $2.00 | — |
| 2025-11-17 | 2.00 | $2.00 | — |
| 2025-11-14 | 2.00 | $2.00 | — |
| 2025-11-13 | 2.00 | $2.00 | — |
| 2025-11-12 | 2.00 | $2.00 | — |
| 2025-11-11 | 2.00 | $2.00 | — |
| 2025-11-10 | 2.00 | $2.00 | — |
| 2025-11-07 | 2.00 | $2.00 | — |
| 2025-11-06 | 2.00 | $2.00 | — |
| 2025-11-05 | 2.01 | $2.00 | — |
| 2025-11-04 | 2.01 | $2.00 | — |
| 2025-11-03 | 2.01 | $2.00 | — |
| 2025-10-31 | 2.02 | $2.00 | — |
| 2025-10-30 | 2.02 | $2.00 | — |
| 2025-10-29 | 2.02 | $2.00 | — |
| 2025-10-28 | 2.03 | $2.00 | — |
| 2025-10-27 | 2.03 | $2.00 | 5000 |
| 2025-10-24 | 2.04 | $2.01 | — |
| 2025-10-23 | 2.04 | $2.01 | — |
| 2025-10-22 | 2.04 | $2.01 | — |
| 2025-10-21 | 2.04 | $2.01 | — |
| 2025-10-20 | 2.04 | $2.01 | — |
| 2025-10-17 | 2.04 | $2.01 | — |
| 2025-10-16 | 2.04 | $2.01 | — |
| 2025-10-15 | 2.04 | $2.01 | — |
| 2025-10-14 | 2.04 | $2.01 | — |
| 2025-10-13 | 2.04 | $2.01 | 100 |
| 2025-10-10 | 2.04 | $2.17 | — |
| 2025-10-09 | 2.02 | $2.17 | — |
| 2025-10-08 | 2.00 | $2.17 | — |
| 2025-10-07 | 1.98 | $2.17 | 1100 |
| 2025-10-06 | 1.95 | $1.99 | — |
| 2025-10-03 | 1.95 | $1.99 | 500 |
| 2025-10-02 | 1.94 | $2.02 | — |
| 2025-10-01 | 1.93 | $2.02 | — |
| 2025-09-30 | 1.92 | $2.02 | 10000 |
| 2025-09-29 | 1.91 | $2.02 | 300 |
| 2025-09-26 | 1.90 | $1.90 | — |
| 2025-09-25 | 1.90 | $1.90 | — |
| 2025-09-24 | 1.89 | $1.90 | — |
| 2025-09-23 | 1.89 | $1.90 | — |
| 2025-09-22 | 1.89 | $1.90 | — |
| 2025-09-19 | 1.88 | $1.90 | — |
| 2025-09-18 | 1.87 | $1.90 | — |
| 2025-09-17 | 1.87 | $1.90 | — |
| 2025-09-16 | 1.86 | $1.90 | — |
| 2025-09-15 | 1.85 | $1.90 | — |
| 2025-09-12 | 1.84 | $1.90 | — |
| 2025-09-11 | 1.83 | $1.90 | — |
| 2025-09-10 | 1.81 | $1.90 | — |
| 2025-09-09 | 1.80 | $1.90 | — |
| 2025-09-08 | 1.79 | $1.90 | — |
| 2025-09-05 | 1.77 | $1.90 | — |
| 2025-09-04 | 1.75 | $1.90 | — |
| 2025-09-03 | 1.74 | $1.90 | — |
| 2025-09-02 | 1.72 | $1.90 | 233000 |
| 2025-08-29 | 1.70 | $1.70 | — |
| 2025-08-28 | 1.70 | $1.70 | — |
| 2025-08-27 | 1.70 | $1.70 | — |
| 2025-08-26 | 1.70 | $1.70 | — |
| 2025-08-25 | 1.69 | $1.70 | — |
| 2025-08-22 | 1.69 | $1.70 | — |
| 2025-08-21 | 1.69 | $1.70 | — |
| 2025-08-20 | 1.69 | $1.70 | — |
| 2025-08-19 | 1.68 | $1.70 | — |
| 2025-08-18 | 1.68 | $1.70 | — |
| 2025-08-15 | 1.67 | $1.70 | — |
| 2025-08-14 | 1.67 | $1.70 | — |
| 2025-08-13 | 1.66 | $1.70 | — |
| 2025-08-12 | 1.65 | $1.70 | — |
| 2025-08-11 | 1.65 | $1.70 | — |
| 2025-08-08 | 1.64 | $1.70 | — |
| 2025-08-07 | 1.63 | $1.70 | — |
| 2025-08-06 | 1.62 | $1.70 | — |
| 2025-08-05 | 1.61 | $1.70 | — |
| 2025-08-04 | 1.60 | $1.70 | 4700 |
| 2025-08-01 | 1.59 | $1.59 | — |
| 2025-07-31 | 1.59 | $1.59 | — |
| 2025-07-30 | 1.59 | $1.59 | — |
| 2025-07-29 | 1.59 | $1.59 | — |
| 2025-07-28 | 1.59 | $1.59 | — |
| 2025-07-25 | 1.59 | $1.59 | — |
| 2025-07-24 | 1.59 | $1.59 | — |
| 2025-07-23 | 1.59 | $1.59 | — |
| 2025-07-22 | 1.59 | $1.59 | — |
| 2025-07-21 | 1.59 | $1.59 | — |
| 2025-07-18 | 1.59 | $1.59 | — |
| 2025-07-17 | 1.59 | $1.59 | — |
| 2025-07-16 | 1.59 | $1.59 | — |
| 2025-07-15 | 1.59 | $1.59 | — |
| 2025-07-14 | 1.59 | $1.59 | — |
| 2025-07-11 | 1.59 | $1.59 | — |
| 2025-07-10 | 1.59 | $1.59 | — |
| 2025-07-09 | 1.59 | $1.59 | — |
| 2025-07-08 | 1.59 | $1.59 | — |
| 2025-07-07 | 1.59 | $1.59 | — |
| 2025-07-03 | 1.58 | $1.59 | — |
| 2025-07-02 | 1.58 | $1.59 | — |
| 2025-07-01 | 1.58 | $1.59 | — |
| 2025-06-30 | 1.58 | $1.59 | — |
| 2025-06-27 | 1.57 | $1.59 | — |
| 2025-06-26 | 1.57 | $1.59 | — |
| 2025-06-25 | 1.56 | $1.59 | — |
| 2025-06-24 | 1.56 | $1.59 | — |
| 2025-06-23 | 1.55 | $1.59 | — |
| 2025-06-20 | 1.55 | $1.59 | — |
| 2025-06-18 | 1.54 | $1.59 | — |
| 2025-06-17 | 1.53 | $1.59 | — |
| 2025-06-16 | 1.52 | $1.59 | — |
| 2025-06-13 | 1.51 | $1.59 | 3000 |
| 2025-06-12 | 1.49 | $1.54 | 1000 |
| 2025-06-11 | 1.48 | $1.50 | — |
| 2025-06-10 | 1.47 | $1.50 | — |
| 2025-06-09 | 1.46 | $1.51 | 100 |
| 2025-06-06 | 1.45 | $1.57 | — |
| 2025-06-05 | 1.43 | $1.57 | — |
| 2025-06-04 | 1.41 | $1.57 | 1000 |
| 2025-06-03 | 1.39 | $1.47 | — |
| 2025-06-02 | 1.37 | $1.47 | — |
| 2025-05-30 | 1.35 | $1.47 | — |
| 2025-05-29 | 1.34 | $1.47 | — |
| 2025-05-28 | 1.32 | $1.47 | — |
| 2025-05-27 | 1.30 | $1.47 | — |
| 2025-05-23 | 1.27 | $1.47 | — |
| 2025-05-22 | 1.25 | $1.47 | — |
| 2025-05-21 | 1.23 | $1.47 | 600 |
| 2025-05-20 | 1.20 | $1.20 | — |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.20 | $1.20 | — |
| 2025-05-14 | 1.20 | $1.20 | — |
| 2025-05-13 | 1.19 | $1.20 | — |
| 2025-05-12 | 1.19 | $1.20 | — |
| 2025-05-09 | 1.18 | $1.20 | — |
| 2025-05-08 | 1.17 | $1.20 | — |
| 2025-05-07 | 1.16 | $1.20 | — |
| 2025-05-06 | 1.15 | $1.20 | — |
| 2025-05-05 | 1.14 | $1.20 | — |
| 2025-05-02 | 1.13 | $1.20 | — |
| 2025-05-01 | 1.11 | $1.20 | — |
| 2025-04-30 | 1.09 | $1.20 | — |
| 2025-04-29 | 1.08 | $1.20 | — |
| 2025-04-28 | 1.06 | $1.20 | — |
| 2025-04-25 | 1.04 | $1.20 | — |
| 2025-04-24 | 1.02 | $1.20 | — |
| 2025-04-23 | 0.99 | $1.20 | 500 |
| 2025-04-22 | 0.97 | $1.18 | — |
| 2025-04-21 | 0.95 | $1.18 | 4500 |
| 2025-04-17 | 0.92 | $0.92 | — |
| 2025-04-16 | 0.92 | $0.92 | — |
| 2025-04-15 | 0.92 | $0.92 | — |
| 2025-04-14 | 0.92 | $0.92 | — |
| 2025-04-11 | 0.92 | $0.92 | — |
| 2025-04-10 | 0.92 | $0.92 | — |
| 2025-04-09 | 0.92 | $0.92 | — |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.92 | $0.92 | — |
| 2025-03-25 | 0.92 | $0.92 | — |
| 2025-03-24 | 0.92 | $0.92 | — |
| 2025-03-21 | 0.92 | $0.92 | — |
| 2025-03-20 | 0.92 | $0.92 | — |
| 2025-03-19 | 0.92 | $0.92 | — |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.92 | $0.92 | — |
| 2025-03-14 | 0.92 | $0.92 | — |
| 2025-03-13 | 0.92 | $0.92 | — |
| 2025-03-12 | 0.92 | $0.92 | — |
| 2025-03-11 | 0.92 | $0.92 | — |
| 2025-03-10 | 0.92 | $0.92 | — |
| 2025-03-07 | 0.92 | $0.92 | — |
| 2025-03-06 | 0.92 | $0.92 | — |
| 2025-03-05 | 0.92 | $0.92 | — |
| 2025-03-04 | 0.92 | $0.92 | — |
| 2025-03-03 | 0.92 | $0.92 | — |
| 2025-02-28 | 0.92 | $0.92 | — |
| 2025-02-27 | 0.92 | $0.92 | — |
| 2025-02-26 | 0.92 | $0.92 | — |
| 2025-02-25 | 0.92 | $0.92 | — |
| 2025-02-24 | 0.91 | $0.92 | — |
| 2025-02-21 | 0.91 | $0.92 | — |
| 2025-02-20 | 0.91 | $0.92 | — |
| 2025-02-19 | 0.90 | $0.92 | — |
| 2025-02-18 | 0.90 | $0.92 | — |
| 2025-02-14 | 0.90 | $0.92 | — |
| 2025-02-13 | 0.89 | $0.92 | — |
| 2025-02-12 | 0.89 | $0.92 | — |
| 2025-02-11 | 0.88 | $0.92 | — |
| 2025-02-10 | 0.88 | $0.92 | 140 |
| 2025-02-07 | 0.87 | $0.94 | — |
| 2025-02-06 | 0.86 | $0.94 | 105 |
| 2025-02-05 | 0.86 | $0.87 | — |
| 2025-02-04 | 0.86 | $0.87 | 1000 |
| 2025-02-03 | 0.85 | $0.85 | — |
| 2025-01-31 | 0.85 | $0.85 | — |
| 2025-01-30 | 0.86 | $0.85 | — |
| 2025-01-29 | 0.86 | $0.85 | — |
| 2025-01-28 | 0.86 | $0.85 | — |
| 2025-01-27 | 0.86 | $0.85 | — |
| 2025-01-24 | 0.86 | $0.85 | — |
| 2025-01-23 | 0.86 | $0.85 | — |
| 2025-01-22 | 0.87 | $0.85 | — |
| 2025-01-21 | 0.87 | $0.85 | — |
| 2025-01-17 | 0.87 | $0.85 | — |
| 2025-01-16 | 0.88 | $0.85 | — |
| 2025-01-15 | 0.88 | $0.85 | — |
| 2025-01-14 | 0.88 | $0.85 | — |
| 2025-01-13 | 0.89 | $0.85 | — |
| 2025-01-10 | 0.89 | $0.85 | — |
| 2025-01-08 | 0.90 | $0.85 | — |
| 2025-01-07 | 0.90 | $0.85 | 137 |
| 2025-01-06 | 0.91 | $0.91 | — |
| 2025-01-03 | 0.91 | $0.91 | — |
| 2025-01-02 | 0.91 | $0.91 | — |
| 2024-12-31 | 0.91 | $0.91 | — |
| 2024-12-30 | 0.91 | $0.91 | — |
| 2024-12-27 | 0.90 | $0.91 | — |
| 2024-12-26 | 0.90 | $0.91 | — |
| 2024-12-24 | 0.90 | $0.91 | — |
| 2024-12-23 | 0.90 | $0.91 | — |
| 2024-12-20 | 0.89 | $0.91 | — |
| 2024-12-19 | 0.89 | $0.91 | — |
| 2024-12-18 | 0.89 | $0.91 | — |
| 2024-12-17 | 0.88 | $0.91 | — |
| 2024-12-16 | 0.88 | $0.91 | — |
| 2024-12-13 | 0.87 | $0.91 | — |
| 2024-12-12 | 0.87 | $0.91 | — |
| 2024-12-11 | 0.86 | $0.91 | — |
| 2024-12-10 | 0.86 | $0.91 | 2900 |
| 2024-12-09 | 0.85 | $0.90 | — |
| 2024-12-06 | 0.84 | $0.90 | — |
| 2024-12-05 | 0.83 | $0.90 | — |
| 2024-12-04 | 0.83 | $0.90 | 1000 |
| 2024-12-03 | 0.82 | $0.82 | — |
| 2024-12-02 | 0.82 | $0.82 | — |
| 2024-11-29 | 0.82 | $0.82 | — |
| 2024-11-27 | 0.82 | $0.82 | — |
| 2024-11-26 | 0.82 | $0.82 | — |
| 2024-11-25 | 0.82 | $0.82 | — |
| 2024-11-22 | 0.82 | $0.82 | — |
| 2024-11-21 | 0.82 | $0.82 | — |
| 2024-11-20 | 0.82 | $0.82 | — |
| 2024-11-19 | 0.82 | $0.82 | — |
| 2024-11-18 | 0.82 | $0.82 | — |
| 2024-11-15 | 0.82 | $0.82 | — |
| 2024-11-14 | 0.82 | $0.82 | — |
| 2024-11-13 | 0.82 | $0.82 | — |
| 2024-11-12 | 0.82 | $0.82 | — |
| 2024-11-11 | 0.82 | $0.82 | — |
| 2024-11-08 | 0.82 | $0.82 | — |
| 2024-11-07 | 0.82 | $0.82 | — |
| 2024-11-06 | 0.82 | $0.82 | — |
| 2024-11-05 | 0.82 | $0.82 | — |
| 2024-11-04 | 0.82 | $0.82 | — |
| 2024-11-01 | 0.82 | $0.82 | — |
| 2024-10-31 | 0.82 | $0.82 | — |
| 2024-10-30 | 0.82 | $0.82 | — |
| 2024-10-29 | 0.82 | $0.82 | — |
| 2024-10-28 | 0.82 | $0.82 | — |
| 2024-10-25 | 0.82 | $0.82 | — |
| 2024-10-24 | 0.82 | $0.82 | — |
| 2024-10-23 | 0.82 | $0.82 | — |
| 2024-10-22 | 0.82 | $0.82 | — |
| 2024-10-21 | 0.82 | $0.82 | — |
| 2024-10-18 | 0.82 | $0.82 | — |
| 2024-10-17 | 0.82 | $0.82 | — |
| 2024-10-16 | 0.82 | $0.82 | — |
| 2024-10-15 | 0.82 | $0.82 | — |
| 2024-10-14 | 0.82 | $0.82 | — |
| 2024-10-11 | 0.82 | $0.82 | — |
| 2024-10-10 | 0.82 | $0.82 | — |
| 2024-10-09 | 0.82 | $0.82 | — |
| 2024-10-08 | 0.82 | $0.82 | — |
| 2024-10-07 | 0.82 | $0.82 | — |
| 2024-10-04 | 0.82 | $0.82 | — |
| 2024-10-03 | 0.82 | $0.82 | — |
| 2024-10-02 | 0.82 | $0.82 | — |
| 2024-10-01 | 0.82 | $0.82 | — |
| 2024-09-30 | 0.82 | $0.82 | — |
| 2024-09-27 | 0.82 | $0.82 | — |
| 2024-09-26 | 0.82 | $0.82 | — |
| 2024-09-25 | 0.82 | $0.82 | — |
| 2024-09-24 | 0.82 | $0.82 | — |
| 2024-09-23 | 0.82 | $0.82 | 138 |
| 2024-09-20 | 0.81 | $0.82 | — |
| 2024-09-19 | 0.82 | $0.82 | — |
| 2024-09-18 | 0.82 | $0.82 | — |
| 2024-09-17 | 0.83 | $0.82 | 5000 |
| 2024-09-16 | 0.84 | $0.81 | — |
| 2024-09-13 | 0.86 | $0.81 | 8000 |
| 2024-09-12 | 0.87 | $0.81 | — |
| 2024-09-11 | 0.89 | $0.81 | — |
| 2024-09-10 | 0.92 | $0.81 | — |
| 2024-09-09 | 0.94 | $0.81 | — |
| 2024-09-06 | 0.97 | $0.81 | — |
| 2024-09-05 | 1.01 | $0.81 | — |
| 2024-09-04 | 1.04 | $0.81 | — |
| 2024-09-03 | 1.08 | $0.81 | — |
| 2024-08-30 | 1.12 | $0.81 | — |
| 2024-08-29 | 1.17 | $0.81 | — |
| 2024-08-28 | 1.21 | $0.81 | — |
| 2024-08-27 | 1.26 | $0.81 | — |
| 2024-08-26 | 1.32 | $0.81 | — |
| 2024-08-23 | 1.37 | $0.81 | 1000 |
| 2024-08-22 | 1.43 | $1.43 | — |
| 2024-08-21 | 1.43 | $1.43 | — |
| 2024-08-20 | 1.43 | $1.43 | — |
| 2024-08-19 | 1.43 | $1.43 | — |
| 2024-08-16 | 1.43 | $1.43 | — |
| 2024-08-15 | 1.43 | $1.43 | — |
| 2024-08-14 | 1.43 | $1.43 | — |
| 2024-08-13 | 1.43 | $1.43 | — |
| 2024-08-12 | 1.43 | $1.43 | — |
| 2024-08-09 | 1.43 | $1.43 | — |
| 2024-08-08 | 1.43 | $1.43 | — |
| 2024-08-07 | 1.43 | $1.43 | — |
| 2024-08-06 | 1.43 | $1.43 | — |
| 2024-08-05 | 1.43 | $1.43 | — |
| 2024-08-02 | 1.43 | $1.43 | — |
| 2024-08-01 | 1.43 | $1.43 | — |
| 2024-07-31 | 1.43 | $1.43 | — |
| 2024-07-30 | 1.43 | $1.43 | — |
| 2024-07-29 | 1.43 | $1.43 | — |
| 2024-07-26 | 1.43 | $1.43 | — |
| 2024-07-25 | 1.43 | $1.43 | — |
| 2024-07-24 | 1.43 | $1.43 | — |
| 2024-07-23 | 1.43 | $1.43 | — |
| 2024-07-22 | 1.43 | $1.43 | — |
| 2024-07-19 | 1.43 | $1.43 | — |
| 2024-07-18 | 1.43 | $1.43 | — |
| 2024-07-17 | 1.43 | $1.43 | — |
| 2024-07-16 | 1.43 | $1.43 | — |
| 2024-07-15 | 1.43 | $1.43 | — |
| 2024-07-12 | 1.43 | $1.43 | — |
| 2024-07-11 | 1.43 | $1.43 | — |
| 2024-07-10 | 1.43 | $1.43 | — |
| 2024-07-09 | 1.43 | $1.43 | — |
| 2024-07-08 | 1.43 | $1.43 | — |
| 2024-07-05 | 1.43 | $1.43 | — |
| 2024-07-03 | 1.43 | $1.43 | — |
| 2024-07-02 | 1.43 | $1.43 | — |
| 2024-07-01 | 1.43 | $1.43 | — |
| 2024-06-28 | 1.43 | $1.43 | — |
| 2024-06-27 | 1.43 | $1.43 | — |
| 2024-06-26 | 1.43 | $1.43 | — |
| 2024-06-25 | 1.43 | $1.43 | — |
| 2024-06-24 | 1.43 | $1.43 | — |
| 2024-06-21 | 1.43 | $1.43 | — |
| 2024-06-20 | 1.43 | $1.43 | — |
| 2024-06-18 | 1.43 | $1.43 | — |
| 2024-06-17 | 1.43 | $1.43 | — |
| 2024-06-14 | 1.43 | $1.43 | — |
| 2024-06-13 | 1.43 | $1.43 | — |
| 2024-06-12 | 1.43 | $1.43 | — |
| 2024-06-11 | 1.43 | $1.43 | — |
| 2024-06-10 | 1.43 | $1.43 | — |
| 2024-06-07 | 1.43 | $1.43 | — |
| 2024-06-06 | 1.43 | $1.43 | — |
| 2024-06-05 | 1.43 | $1.43 | — |
| 2024-06-04 | 1.43 | $1.43 | — |
| 2024-06-03 | 1.43 | $1.43 | — |
| 2024-05-31 | 1.43 | $1.43 | — |
| 2024-05-30 | 1.43 | $1.43 | — |
| 2024-05-29 | 1.43 | $1.43 | — |
| 2024-05-28 | 1.43 | $1.43 | — |
| 2024-05-24 | 1.43 | $1.43 | — |
| 2024-05-23 | 1.43 | $1.43 | — |
| 2024-05-22 | 1.43 | $1.43 | — |
| 2024-05-21 | 1.43 | $1.43 | — |
| 2024-05-20 | 1.43 | $1.43 | — |
| 2024-05-17 | 1.43 | $1.43 | — |
| 2024-05-16 | 1.43 | $1.43 | — |
| 2024-05-15 | 1.43 | $1.43 | — |
| 2024-05-14 | 1.43 | $1.43 | — |
| 2024-05-13 | 1.44 | $1.43 | — |
| 2024-05-10 | 1.44 | $1.43 | — |
| 2024-05-09 | 1.45 | $1.43 | — |
| 2024-05-08 | 1.45 | $1.43 | — |
| 2024-05-07 | 1.46 | $1.43 | — |
| 2024-05-06 | 1.47 | $1.43 | — |
| 2024-05-03 | 1.47 | $1.43 | — |
| 2024-05-02 | 1.48 | $1.43 | — |
| 2024-05-01 | 1.49 | $1.43 | — |
| 2024-04-30 | 1.50 | $1.43 | — |
| 2024-04-29 | 1.52 | $1.43 | — |
| 2024-04-26 | 1.53 | $1.43 | — |
| 2024-04-25 | 1.54 | $1.43 | — |
| 2024-04-24 | 1.55 | $1.43 | — |
| 2024-04-23 | 1.57 | $1.43 | — |
| 2024-04-22 | 1.58 | $1.43 | 600 |
| 2024-04-19 | 1.60 | $1.60 | — |
| 2024-04-18 | 1.60 | $1.60 | — |
| 2024-04-17 | 1.60 | $1.60 | — |
| 2024-04-16 | 1.60 | $1.60 | — |
| 2024-04-15 | 1.60 | $1.60 | — |
| 2024-04-12 | 1.60 | $1.60 | — |
| 2024-04-11 | 1.60 | $1.60 | — |
| 2024-04-10 | 1.60 | $1.60 | — |
| 2024-04-09 | 1.60 | $1.60 | — |
| 2024-04-08 | 1.60 | $1.60 | — |
| 2024-04-05 | 1.60 | $1.60 | — |
| 2024-04-04 | 1.60 | $1.60 | — |
| 2024-04-03 | 1.60 | $1.60 | — |
| 2024-04-02 | 1.59 | $1.60 | — |
| 2024-04-01 | 1.59 | $1.60 | — |
| 2024-03-28 | 1.59 | $1.60 | — |
| 2024-03-27 | 1.58 | $1.60 | — |
| 2024-03-26 | 1.58 | $1.60 | — |
| 2024-03-25 | 1.57 | $1.60 | — |
| 2024-03-22 | 1.57 | $1.60 | — |
| 2024-03-21 | 1.56 | $1.60 | — |
| 2024-03-20 | 1.56 | $1.60 | — |
| 2024-03-19 | 1.55 | $1.60 | — |
| 2024-03-18 | 1.54 | $1.60 | — |
| 2024-03-15 | 1.54 | $1.60 | — |
| 2024-03-14 | 1.53 | $1.60 | — |
| 2024-03-13 | 1.52 | $1.60 | — |
| 2024-03-12 | 1.51 | $1.60 | 1500 |
| 2024-03-11 | 1.50 | $1.50 | — |
| 2024-03-08 | 1.50 | $1.50 | — |
| 2024-03-07 | 1.50 | $1.50 | — |
| 2024-03-06 | 1.50 | $1.50 | — |
| 2024-03-05 | 1.50 | $1.50 | — |
| 2024-03-04 | 1.50 | $1.50 | — |
| 2024-03-01 | 1.50 | $1.50 | — |
| 2024-02-29 | 1.50 | $1.50 | — |
| 2024-02-28 | 1.50 | $1.50 | — |
| 2024-02-27 | 1.50 | $1.50 | — |
| 2024-02-26 | 1.50 | $1.50 | — |
| 2024-02-23 | 1.50 | $1.50 | — |
| 2024-02-22 | 1.50 | $1.50 | — |
| 2024-02-21 | 1.50 | $1.50 | — |
| 2024-02-20 | 1.50 | $1.50 | — |
| 2024-02-16 | 1.50 | $1.50 | — |
| 2024-02-15 | 1.50 | $1.50 | — |
| 2024-02-14 | 1.49 | $1.50 | — |
| 2024-02-13 | 1.49 | $1.50 | — |
| 2024-02-12 | 1.49 | $1.50 | — |
| 2024-02-09 | 1.48 | $1.50 | — |
| 2024-02-08 | 1.48 | $1.50 | — |
| 2024-02-07 | 1.47 | $1.50 | — |
| 2024-02-06 | 1.47 | $1.50 | — |
| 2024-02-05 | 1.46 | $1.50 | — |
| 2024-02-02 | 1.46 | $1.50 | — |
| 2024-02-01 | 1.45 | $1.50 | — |
| 2024-01-31 | 1.44 | $1.50 | — |
| 2024-01-30 | 1.43 | $1.50 | — |
| 2024-01-29 | 1.43 | $1.50 | — |
| 2024-01-26 | 1.42 | $1.50 | — |
| 2024-01-25 | 1.41 | $1.50 | 5000 |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.40 | $1.40 | — |
| 2024-01-17 | 1.40 | $1.40 | — |
| 2024-01-16 | 1.39 | $1.40 | — |
| 2024-01-12 | 1.39 | $1.40 | — |
| 2024-01-11 | 1.39 | $1.40 | — |
| 2024-01-10 | 1.39 | $1.41 | 400 |
| 2024-01-09 | 1.39 | $1.39 | — |
| 2024-01-08 | 1.39 | $1.39 | — |
| 2024-01-05 | 1.39 | $1.39 | — |
| 2024-01-04 | 1.39 | $1.39 | — |
| 2024-01-03 | 1.39 | $1.39 | — |
| 2024-01-02 | 1.39 | $1.39 | — |
| 2023-12-29 | 1.39 | $1.39 | — |
| 2023-12-28 | 1.39 | $1.39 | — |
| 2023-12-27 | 1.38 | $1.39 | — |
| 2023-12-26 | 1.38 | $1.39 | — |
| 2023-12-22 | 1.38 | $1.39 | 1000 |
| 2023-12-21 | 1.38 | $1.39 | — |
| 2023-12-20 | 1.38 | $1.39 | — |
| 2023-12-19 | 1.38 | $1.39 | — |
| 2023-12-18 | 1.38 | $1.39 | — |
| 2023-12-15 | 1.38 | $1.39 | 700 |
| 2023-12-14 | 1.38 | $1.37 | — |
| 2023-12-13 | 1.39 | $1.37 | — |
| 2023-12-12 | 1.39 | $1.37 | — |
| 2023-12-11 | 1.39 | $1.37 | — |
| 2023-12-08 | 1.39 | $1.37 | — |
| 2023-12-07 | 1.40 | $1.37 | 1018 |
| 2023-12-06 | 1.40 | $1.38 | — |
| 2023-12-05 | 1.40 | $1.38 | — |
| 2023-12-04 | 1.40 | $1.38 | 3300 |
| 2023-12-01 | 1.41 | $1.42 | — |
| 2023-11-30 | 1.40 | $1.42 | 100 |
| 2023-11-29 | 1.40 | $1.43 | 2000 |
| 2023-11-28 | 1.40 | $1.40 | — |
| 2023-11-27 | 1.40 | $1.40 | — |
| 2023-11-24 | 1.40 | $1.40 | — |
| 2023-11-22 | 1.40 | $1.40 | — |
| 2023-11-21 | 1.40 | $1.40 | — |
| 2023-11-20 | 1.40 | $1.40 | — |
| 2023-11-17 | 1.40 | $1.40 | — |
| 2023-11-16 | 1.40 | $1.40 | — |
| 2023-11-15 | 1.40 | $1.40 | — |
| 2023-11-14 | 1.40 | $1.40 | — |
| 2023-11-13 | 1.40 | $1.40 | — |
| 2023-11-10 | 1.40 | $1.40 | — |
| 2023-11-09 | 1.40 | $1.40 | — |
| 2023-11-08 | 1.40 | $1.40 | — |
| 2023-11-07 | 1.40 | $1.40 | — |
| 2023-11-06 | 1.40 | $1.40 | — |
| 2023-11-03 | 1.40 | $1.40 | — |
| 2023-11-02 | 1.40 | $1.40 | — |
| 2023-11-01 | 1.40 | $1.40 | — |
| 2023-10-31 | 1.40 | $1.40 | — |
| 2023-10-30 | 1.40 | $1.40 | — |
| 2023-10-27 | 1.40 | $1.40 | — |
| 2023-10-26 | 1.40 | $1.40 | — |
| 2023-10-25 | 1.41 | $1.40 | — |
| 2023-10-24 | 1.41 | $1.40 | — |
| 2023-10-23 | 1.42 | $1.40 | — |
| 2023-10-20 | 1.43 | $1.40 | — |
| 2023-10-19 | 1.43 | $1.40 | — |
| 2023-10-18 | 1.44 | $1.40 | — |
| 2023-10-17 | 1.46 | $1.40 | — |
| 2023-10-16 | 1.47 | $1.40 | — |
| 2023-10-13 | 1.48 | $1.40 | — |
| 2023-10-12 | 1.50 | $1.40 | — |
| 2023-10-11 | 1.51 | $1.40 | — |
| 2023-10-10 | 1.53 | $1.40 | — |
| 2023-10-09 | 1.55 | $1.40 | — |
| 2023-10-06 | 1.57 | $1.40 | — |
| 2023-10-05 | 1.59 | $1.40 | — |
| 2023-10-04 | 1.61 | $1.40 | — |
| 2023-10-03 | 1.64 | $1.40 | 200 |
| 2023-10-02 | 1.66 | $1.66 | — |
| 2023-09-29 | 1.66 | $1.66 | — |
| 2023-09-28 | 1.66 | $1.66 | — |
| 2023-09-27 | 1.66 | $1.66 | — |
| 2023-09-26 | 1.66 | $1.66 | — |
| 2023-09-25 | 1.66 | $1.66 | — |
| 2023-09-22 | 1.66 | $1.66 | — |
| 2023-09-21 | 1.66 | $1.66 | — |
| 2023-09-20 | 1.66 | $1.66 | — |
| 2023-09-19 | 1.66 | $1.66 | — |
| 2023-09-18 | 1.66 | $1.66 | — |
| 2023-09-15 | 1.66 | $1.66 | — |
| 2023-09-14 | 1.66 | $1.66 | — |
| 2023-09-13 | 1.66 | $1.66 | — |
| 2023-09-12 | 1.66 | $1.66 | — |
| 2023-09-11 | 1.66 | $1.66 | — |
| 2023-09-08 | 1.66 | $1.66 | — |
| 2023-09-07 | 1.66 | $1.66 | — |
| 2023-09-06 | 1.66 | $1.66 | — |
| 2023-09-05 | 1.66 | $1.66 | — |
| 2023-09-01 | 1.66 | $1.66 | — |
| 2023-08-31 | 1.66 | $1.66 | — |
| 2023-08-30 | 1.66 | $1.66 | — |
| 2023-08-29 | 1.66 | $1.66 | — |
| 2023-08-28 | 1.66 | $1.66 | — |
| 2023-08-25 | 1.66 | $1.66 | — |
| 2023-08-24 | 1.66 | $1.66 | — |
| 2023-08-23 | 1.66 | $1.66 | — |
| 2023-08-22 | 1.66 | $1.66 | — |
| 2023-08-21 | 1.66 | $1.66 | — |
| 2023-08-18 | 1.65 | $1.66 | — |
| 2023-08-17 | 1.65 | $1.66 | — |
| 2023-08-16 | 1.65 | $1.66 | — |
| 2023-08-15 | 1.65 | $1.66 | — |
| 2023-08-14 | 1.64 | $1.66 | — |
| 2023-08-11 | 1.64 | $1.66 | — |
| 2023-08-10 | 1.63 | $1.66 | — |
| 2023-08-09 | 1.63 | $1.66 | — |
| 2023-08-08 | 1.63 | $1.66 | — |
| 2023-08-07 | 1.62 | $1.66 | — |
| 2023-08-04 | 1.62 | $1.66 | — |
| 2023-08-03 | 1.61 | $1.66 | — |
| 2023-08-02 | 1.61 | $1.66 | — |
| 2023-08-01 | 1.61 | $1.66 | — |
| 2023-07-31 | 1.61 | $1.66 | 1800 |
| 2023-07-28 | 1.60 | $1.58 | — |
| 2023-07-27 | 1.61 | $1.58 | — |
| 2023-07-26 | 1.62 | $1.58 | — |
| 2023-07-25 | 1.63 | $1.58 | — |
| 2023-07-24 | 1.65 | $1.58 | — |
| 2023-07-21 | 1.66 | $1.58 | — |
| 2023-07-20 | 1.67 | $1.58 | — |
| 2023-07-19 | 1.69 | $1.58 | — |
| 2023-07-18 | 1.70 | $1.58 | — |
| 2023-07-17 | 1.71 | $1.58 | — |
| 2023-07-14 | 1.73 | $1.58 | — |
| 2023-07-13 | 1.75 | $1.58 | — |
| 2023-07-12 | 1.76 | $1.58 | 2000 |
| 2023-07-11 | 1.78 | $1.68 | — |
| 2023-07-10 | 1.79 | $1.68 | 201 |
| 2023-07-07 | 1.79 | $1.84 | — |
| 2023-07-06 | 1.78 | $1.84 | — |
| 2023-07-05 | 1.78 | $1.84 | — |
| 2023-07-03 | 1.77 | $1.84 | — |
| 2023-06-30 | 1.76 | $1.84 | 2000 |
| 2023-06-29 | 1.76 | $1.88 | — |
| 2023-06-28 | 1.75 | $1.88 | — |
| 2023-06-27 | 1.74 | $1.88 | 320 |
| 2023-06-26 | 1.73 | $1.69 | — |
| 2023-06-23 | 1.74 | $1.69 | — |
| 2023-06-22 | 1.75 | $1.69 | — |
| 2023-06-21 | 1.77 | $1.69 | — |
| 2023-06-20 | 1.78 | $1.69 | — |
| 2023-06-16 | 1.80 | $1.69 | — |
| 2023-06-15 | 1.82 | $1.69 | — |
| 2023-06-14 | 1.84 | $1.69 | — |
| 2023-06-13 | 1.86 | $1.69 | — |
| 2023-06-12 | 1.88 | $1.69 | — |
| 2023-06-09 | 1.91 | $1.69 | — |
| 2023-06-08 | 1.93 | $1.69 | — |
| 2023-06-07 | 1.96 | $1.69 | 431 |
| 2023-06-06 | 1.99 | $1.99 | — |
| 2023-06-05 | 1.99 | $1.99 | — |
| 2023-06-02 | 1.99 | $1.99 | — |
| 2023-06-01 | 1.99 | $1.99 | — |
| 2023-05-31 | 1.99 | $1.99 | — |
| 2023-05-30 | 1.99 | $1.99 | — |
| 2023-05-26 | 1.99 | $1.99 | — |
| 2023-05-25 | 1.99 | $1.99 | — |
| 2023-05-24 | 1.99 | $1.99 | — |
| 2023-05-23 | 1.99 | $1.99 | — |
| 2023-05-22 | 1.99 | $1.99 | — |
| 2023-05-19 | 1.99 | $1.99 | — |
| 2023-05-18 | 1.99 | $1.99 | — |
| 2023-05-17 | 1.99 | $1.99 | — |
| 2023-05-16 | 1.99 | $1.99 | — |
| 2023-05-15 | 1.98 | $1.99 | — |
| 2023-05-12 | 1.98 | $1.99 | 1018 |
| 2023-05-11 | 1.98 | $1.99 | — |
| 2023-05-10 | 1.98 | $1.99 | — |
| 2023-05-09 | 1.97 | $1.99 | — |
| 2023-05-08 | 1.97 | $1.99 | — |
| 2023-05-05 | 1.97 | $1.99 | — |
| 2023-05-04 | 1.96 | $1.99 | — |
| 2023-05-03 | 1.96 | $1.99 | — |
| 2023-05-02 | 1.96 | $1.99 | — |
| 2023-05-01 | 1.95 | $1.99 | — |
| 2023-04-28 | 1.94 | $1.99 | — |
| 2023-04-27 | 1.94 | $1.99 | — |
| 2023-04-26 | 1.93 | $1.99 | 3300 |
| 2023-04-25 | 1.92 | $1.93 | — |
| 2023-04-24 | 1.92 | $1.93 | — |
| 2023-04-21 | 1.92 | $1.93 | — |
| 2023-04-20 | 1.92 | $1.93 | — |
| 2023-04-19 | 1.92 | $1.93 | — |
| 2023-04-18 | 1.92 | $1.93 | — |
| 2023-04-17 | 1.91 | $1.93 | — |
| 2023-04-14 | 1.91 | $1.93 | — |
| 2023-04-13 | 1.91 | $1.93 | — |
| 2023-04-12 | 1.91 | $1.93 | — |
| 2023-04-11 | 1.91 | $1.93 | — |
| 2023-04-10 | 1.91 | $1.93 | — |
| 2023-04-06 | 1.91 | $1.93 | 400 |
| 2023-04-05 | 1.91 | $1.89 | — |
| 2023-04-04 | 1.91 | $1.89 | — |
| 2023-04-03 | 1.92 | $1.89 | — |
| 2023-03-31 | 1.92 | $1.89 | — |
| 2023-03-30 | 1.93 | $1.89 | — |
| 2023-03-29 | 1.94 | $1.89 | — |
| 2023-03-28 | 1.94 | $1.89 | — |
| 2023-03-27 | 1.95 | $1.89 | — |
| 2023-03-24 | 1.96 | $1.89 | — |
| 2023-03-23 | 1.96 | $1.89 | — |
| 2023-03-22 | 1.97 | $1.89 | 200 |
| 2023-03-21 | 1.98 | $1.98 | — |
| 2023-03-20 | 1.98 | $1.98 | — |
| 2023-03-17 | 1.99 | $1.98 | — |
| 2023-03-16 | 1.99 | $1.98 | — |
| 2023-03-15 | 2.00 | $1.98 | — |
| 2023-03-14 | 2.00 | $1.98 | — |
| 2023-03-13 | 2.01 | $1.98 | — |
| 2023-03-10 | 2.01 | $1.98 | — |
| 2023-03-09 | 2.02 | $1.98 | — |
| 2023-03-08 | 2.03 | $1.98 | — |
| 2023-03-07 | 2.04 | $1.98 | — |
| 2023-03-06 | 2.05 | $1.98 | 200 |
| 2023-03-03 | 2.06 | $1.98 | — |
| 2023-03-02 | 2.07 | $1.98 | — |
| 2023-03-01 | 2.08 | $1.98 | — |
| 2023-02-28 | 2.10 | $1.98 | — |
| 2023-02-27 | 2.11 | $1.98 | — |
| 2023-02-24 | 2.12 | $1.98 | 500 |
| 2023-02-23 | 2.14 | $2.14 | — |
| 2023-02-22 | 2.14 | $2.14 | — |
| 2023-02-21 | 2.14 | $2.14 | — |
| 2023-02-17 | 2.14 | $2.14 | — |
| 2023-02-16 | 2.14 | $2.14 | — |
| 2023-02-15 | 2.14 | $2.14 | — |
| 2023-02-14 | 2.14 | $2.14 | — |
| 2023-02-13 | 2.14 | $2.14 | — |
| 2023-02-10 | 2.14 | $2.14 | — |
| 2023-02-09 | 2.14 | $2.14 | — |
| 2023-02-08 | 2.14 | $2.14 | — |
| 2023-02-07 | 2.14 | $2.14 | — |
| 2023-02-06 | 2.14 | $2.14 | — |
| 2023-02-03 | 2.14 | $2.14 | — |
| 2023-02-02 | 2.15 | $2.14 | — |
| 2023-02-01 | 2.15 | $2.14 | — |
| 2023-01-31 | 2.15 | $2.14 | — |
| 2023-01-30 | 2.14 | $2.14 | — |
| 2023-01-27 | 2.14 | $2.14 | — |
| 2023-01-26 | 2.14 | $2.14 | — |
| 2023-01-25 | 2.13 | $2.14 | — |
| 2023-01-24 | 2.13 | $2.14 | — |
| 2023-01-23 | 2.12 | $2.14 | — |
| 2023-01-20 | 2.11 | $2.14 | — |
| 2023-01-19 | 2.10 | $2.14 | 3500 |
| 2023-01-18 | 2.09 | $2.17 | 600 |
| 2023-01-17 | 2.08 | $2.17 | — |
| 2023-01-13 | 2.06 | $2.17 | — |
| 2023-01-12 | 2.05 | $2.17 | — |
| 2023-01-11 | 2.03 | $2.17 | — |
| 2023-01-10 | 2.01 | $2.17 | 800 |
| 2023-01-09 | 1.99 | $2.13 | — |
| 2023-01-06 | 1.97 | $2.13 | — |
| 2023-01-05 | 1.95 | $2.13 | — |
| 2023-01-04 | 1.93 | $2.13 | 1000 |
| 2023-01-03 | 1.91 | $1.91 | — |
| 2022-12-30 | 1.91 | $1.91 | — |
| 2022-12-29 | 1.91 | $1.91 | 400 |
| 2022-12-28 | 1.91 | $1.91 | — |
| 2022-12-27 | 1.91 | $1.91 | — |
| 2022-12-23 | 1.91 | $1.91 | — |
| 2022-12-22 | 1.90 | $1.91 | — |
| 2022-12-21 | 1.90 | $1.91 | — |
| 2022-12-20 | 1.90 | $1.91 | — |
| 2022-12-19 | 1.90 | $1.91 | — |
| 2022-12-16 | 1.90 | $1.91 | — |
| 2022-12-15 | 1.90 | $1.91 | — |
| 2022-12-14 | 1.89 | $1.91 | — |
| 2022-12-13 | 1.89 | $1.91 | — |
| 2022-12-12 | 1.89 | $1.91 | — |
| 2022-12-09 | 1.88 | $1.91 | — |
| 2022-12-08 | 1.88 | $1.91 | 5800 |
| 2022-12-07 | 1.88 | $1.91 | — |
| 2022-12-06 | 1.87 | $1.91 | 1000 |
| 2022-12-05 | 1.87 | $1.87 | — |
| 2022-12-02 | 1.87 | $1.87 | — |
| 2022-12-01 | 1.87 | $1.87 | — |
| 2022-11-30 | 1.87 | $1.87 | — |
| 2022-11-29 | 1.87 | $1.87 | — |
| 2022-11-28 | 1.87 | $1.87 | — |
| 2022-11-25 | 1.87 | $1.87 | — |
| 2022-11-23 | 1.87 | $1.87 | — |
| 2022-11-22 | 1.87 | $1.87 | — |
| 2022-11-21 | 1.87 | $1.87 | — |
| 2022-11-18 | 1.87 | $1.87 | — |
| 2022-11-17 | 1.87 | $1.87 | — |
| 2022-11-16 | 1.87 | $1.87 | — |
| 2022-11-15 | 1.87 | $1.87 | — |
| 2022-11-14 | 1.87 | $1.87 | — |
| 2022-11-11 | 1.87 | $1.87 | — |
| 2022-11-10 | 1.87 | $1.87 | — |
| 2022-11-09 | 1.87 | $1.87 | — |
| 2022-11-08 | 1.87 | $1.87 | — |
| 2022-11-07 | 1.87 | $1.87 | 5800 |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.87 | $1.87 | — |
| 2022-10-31 | 1.87 | $1.87 | — |
| 2022-10-28 | 1.87 | $1.87 | — |
| 2022-10-27 | 1.87 | $1.87 | — |
| 2022-10-26 | 1.87 | $1.87 | — |
| 2022-10-25 | 1.86 | $1.87 | — |
| 2022-10-24 | 1.86 | $1.87 | — |
| 2022-10-21 | 1.86 | $1.87 | — |
| 2022-10-20 | 1.86 | $1.87 | — |
| 2022-10-19 | 1.86 | $1.87 | 500 |
| 2022-10-18 | 1.86 | $1.86 | — |
| 2022-10-17 | 1.87 | $1.86 | — |
| 2022-10-14 | 1.87 | $1.86 | — |
| 2022-10-13 | 1.87 | $1.86 | — |
| 2022-10-12 | 1.87 | $1.86 | 100 |
| 2022-10-11 | 1.87 | $1.86 | — |
| 2022-10-10 | 1.87 | $1.86 | — |
| 2022-10-07 | 1.87 | $1.86 | — |
| 2022-10-06 | 1.87 | $1.86 | — |
| 2022-10-05 | 1.86 | $1.86 | — |
| 2022-10-04 | 1.86 | $1.86 | — |
| 2022-10-03 | 1.86 | $1.86 | — |
| 2022-09-30 | 1.86 | $1.86 | 200 |
| 2022-09-29 | 1.87 | $1.89 | — |
| 2022-09-28 | 1.86 | $1.89 | — |
| 2022-09-27 | 1.86 | $1.89 | — |
| 2022-09-26 | 1.86 | $1.89 | — |
| 2022-09-23 | 1.86 | $1.89 | 18000 |
| 2022-09-22 | 1.87 | $1.89 | — |
| 2022-09-21 | 1.87 | $1.89 | — |
| 2022-09-20 | 1.87 | $1.89 | — |
| 2022-09-19 | 1.87 | $1.89 | 4100 |
| 2022-09-16 | 1.88 | $1.78 | — |
| 2022-09-15 | 1.89 | $1.78 | — |
| 2022-09-14 | 1.91 | $1.78 | — |
| 2022-09-13 | 1.92 | $1.78 | — |
| 2022-09-12 | 1.94 | $1.78 | — |
| 2022-09-09 | 1.96 | $1.78 | — |
| 2022-09-08 | 1.98 | $1.78 | 1200 |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 2.00 | $2.00 | — |
| 2022-08-23 | 2.00 | $2.00 | — |
| 2022-08-22 | 2.00 | $2.00 | — |
| 2022-08-19 | 1.99 | $2.00 | — |
| 2022-08-18 | 1.99 | $2.00 | — |
| 2022-08-17 | 1.99 | $2.00 | — |
| 2022-08-16 | 1.99 | $2.00 | — |
| 2022-08-15 | 1.99 | $2.00 | 125 |
| 2022-08-12 | 1.98 | $2.00 | — |
| 2022-08-11 | 1.98 | $2.00 | — |
| 2022-08-10 | 1.97 | $2.00 | — |
| 2022-08-09 | 1.97 | $2.00 | 5000 |
| 2022-08-08 | 1.96 | $2.00 | — |
| 2022-08-05 | 1.95 | $2.00 | — |
| 2022-08-04 | 1.95 | $2.00 | 800 |
| 2022-08-03 | 1.94 | $1.97 | — |
| 2022-08-02 | 1.93 | $1.97 | — |
| 2022-08-01 | 1.92 | $1.97 | — |
| 2022-07-29 | 1.91 | $1.97 | — |
| 2022-07-28 | 1.90 | $1.97 | — |
| 2022-07-27 | 1.88 | $1.97 | — |
| 2022-07-26 | 1.87 | $1.97 | — |
| 2022-07-25 | 1.85 | $1.97 | — |
| 2022-07-22 | 1.83 | $1.97 | — |
| 2022-07-21 | 1.80 | $1.97 | 200 |
| 2022-07-20 | 1.78 | $1.83 | — |
| 2022-07-19 | 1.77 | $1.83 | — |
| 2022-07-18 | 1.76 | $1.83 | — |
| 2022-07-15 | 1.74 | $1.83 | — |
| 2022-07-14 | 1.73 | $1.83 | — |
| 2022-07-13 | 1.71 | $1.83 | 900 |
| 2022-07-12 | 1.70 | $1.97 | — |
| 2022-07-11 | 1.66 | $1.97 | — |
| 2022-07-08 | 1.63 | $1.97 | 1200 |
| 2022-07-07 | 1.60 | $1.59 | — |
| 2022-07-06 | 1.60 | $1.59 | — |
| 2022-07-05 | 1.60 | $1.59 | — |
| 2022-07-01 | 1.61 | $1.59 | — |
| 2022-06-30 | 1.61 | $1.59 | — |
| 2022-06-29 | 1.61 | $1.59 | — |
| 2022-06-28 | 1.62 | $1.59 | — |
| 2022-06-27 | 1.62 | $1.59 | — |
| 2022-06-24 | 1.63 | $1.59 | — |
| 2022-06-23 | 1.63 | $1.59 | — |
| 2022-06-22 | 1.64 | $1.59 | — |
| 2022-06-21 | 1.64 | $1.59 | — |
| 2022-06-17 | 1.65 | $1.59 | — |
| 2022-06-16 | 1.65 | $1.59 | 400 |
| 2022-06-15 | 1.66 | $1.66 | — |
| 2022-06-14 | 1.66 | $1.66 | — |
| 2022-06-13 | 1.66 | $1.66 | — |
| 2022-06-10 | 1.66 | $1.66 | 24000 |
| 2022-06-09 | 1.66 | $1.66 | — |
| 2022-06-08 | 1.66 | $1.66 | — |
| 2022-06-07 | 1.66 | $1.66 | — |
| 2022-06-06 | 1.66 | $1.66 | — |
| 2022-06-03 | 1.66 | $1.66 | — |
| 2022-06-02 | 1.66 | $1.66 | — |
| 2022-06-01 | 1.66 | $1.66 | — |
| 2022-05-31 | 1.66 | $1.66 | — |
| 2022-05-27 | 1.66 | $1.66 | — |
| 2022-05-26 | 1.65 | $1.66 | — |
| 2022-05-25 | 1.65 | $1.66 | — |
| 2022-05-24 | 1.65 | $1.66 | — |
| 2022-05-23 | 1.65 | $1.66 | — |
| 2022-05-20 | 1.65 | $1.66 | 400 |
| 2022-05-19 | 1.65 | $1.65 | — |
| 2022-05-18 | 1.65 | $1.65 | — |
| 2022-05-17 | 1.65 | $1.65 | — |
| 2022-05-16 | 1.65 | $1.65 | — |
| 2022-05-13 | 1.65 | $1.65 | — |
| 2022-05-12 | 1.65 | $1.65 | — |
| 2022-05-11 | 1.66 | $1.65 | — |
| 2022-05-10 | 1.66 | $1.65 | — |
| 2022-05-09 | 1.66 | $1.65 | — |
| 2022-05-06 | 1.67 | $1.65 | — |
| 2022-05-05 | 1.67 | $1.65 | — |
| 2022-05-04 | 1.68 | $1.65 | — |
| 2022-05-03 | 1.68 | $1.65 | — |
| 2022-05-02 | 1.69 | $1.65 | — |
| 2022-04-29 | 1.69 | $1.65 | — |
| 2022-04-28 | 1.70 | $1.65 | — |
| 2022-04-27 | 1.71 | $1.65 | — |
| 2022-04-26 | 1.72 | $1.65 | — |
| 2022-04-25 | 1.73 | $1.65 | — |
| 2022-04-22 | 1.74 | $1.65 | — |
| 2022-04-21 | 1.75 | $1.65 | — |
| 2022-04-20 | 1.76 | $1.65 | 100 |
| 2022-04-19 | 1.77 | $1.77 | — |
| 2022-04-18 | 1.77 | $1.77 | — |
| 2022-04-14 | 1.77 | $1.77 | — |
| 2022-04-13 | 1.78 | $1.77 | — |
| 2022-04-12 | 1.78 | $1.77 | — |
| 2022-04-11 | 1.78 | $1.77 | — |
| 2022-04-08 | 1.79 | $1.77 | — |
| 2022-04-07 | 1.79 | $1.77 | — |
| 2022-04-06 | 1.80 | $1.77 | — |
| 2022-04-05 | 1.81 | $1.77 | — |
| 2022-04-04 | 1.82 | $1.77 | — |
| 2022-04-01 | 1.83 | $1.77 | — |
| 2022-03-31 | 1.84 | $1.77 | — |
| 2022-03-30 | 1.85 | $1.77 | — |
| 2022-03-29 | 1.87 | $1.77 | — |
| 2022-03-28 | 1.88 | $1.77 | — |
| 2022-03-25 | 1.90 | $1.77 | — |
| 2022-03-24 | 1.92 | $1.77 | 700 |
| 2022-03-23 | 1.94 | $1.85 | — |
| 2022-03-22 | 1.95 | $1.85 | — |
| 2022-03-21 | 1.96 | $1.85 | — |
| 2022-03-18 | 1.97 | $1.85 | — |
| 2022-03-17 | 1.98 | $1.85 | — |
| 2022-03-16 | 1.99 | $1.85 | 2300 |
| 2022-03-15 | 2.00 | $2.02 | — |
| 2022-03-14 | 2.00 | $2.02 | — |
| 2022-03-11 | 1.99 | $2.02 | — |
| 2022-03-10 | 1.98 | $2.02 | — |
| 2022-03-09 | 1.97 | $2.02 | — |
| 2022-03-08 | 1.97 | $2.02 | — |
| 2022-03-07 | 1.96 | $2.02 | — |
| 2022-03-04 | 1.95 | $2.02 | — |
| 2022-03-03 | 1.93 | $2.02 | — |
| 2022-03-02 | 1.92 | $2.02 | — |
| 2022-03-01 | 1.91 | $2.02 | 25000 |
| 2022-02-28 | 1.90 | $2.04 | 18000 |
| 2022-02-25 | 1.88 | $2.07 | 25500 |
| 2022-02-24 | 1.86 | $1.86 | — |
| 2022-02-23 | 1.86 | $1.86 | — |
| 2022-02-22 | 1.86 | $1.86 | — |
| 2022-02-18 | 1.86 | $1.86 | — |
| 2022-02-17 | 1.86 | $1.86 | — |
| 2022-02-16 | 1.85 | $1.86 | — |
| 2022-02-15 | 1.85 | $1.86 | — |
| 2022-02-14 | 1.84 | $1.86 | — |
| 2022-02-11 | 1.84 | $1.86 | — |
| 2022-02-10 | 1.83 | $1.86 | — |
| 2022-02-09 | 1.82 | $1.86 | — |
| 2022-02-08 | 1.82 | $1.86 | — |
| 2022-02-07 | 1.81 | $1.86 | — |
| 2022-02-04 | 1.80 | $1.86 | — |
| 2022-02-03 | 1.79 | $1.86 | — |
| 2022-02-02 | 1.78 | $1.86 | 400 |
| 2022-02-01 | 1.77 | $1.86 | — |
| 2022-01-31 | 1.75 | $1.86 | — |
| 2022-01-28 | 1.74 | $1.86 | — |
| 2022-01-27 | 1.73 | $1.86 | — |
| 2022-01-26 | 1.72 | $1.86 | 1000 |
| 2022-01-25 | 1.70 | $1.73 | — |
| 2022-01-24 | 1.70 | $1.73 | 14000 |
| 2022-01-21 | 1.70 | $1.67 | — |
| 2022-01-20 | 1.70 | $1.67 | — |
| 2022-01-19 | 1.71 | $1.67 | 100 |
| 2022-01-18 | 1.71 | $1.64 | 100 |
| 2022-01-14 | 1.72 | $1.67 | — |
| 2022-01-13 | 1.72 | $1.67 | — |
| 2022-01-12 | 1.73 | $1.67 | 400 |
| 2022-01-11 | 1.73 | $1.75 | — |
| 2022-01-10 | 1.73 | $1.75 | — |
| 2022-01-07 | 1.73 | $1.75 | — |
| 2022-01-06 | 1.73 | $1.75 | — |
| 2022-01-05 | 1.73 | $1.75 | — |
| 2022-01-04 | 1.73 | $1.75 | — |
| 2022-01-03 | 1.73 | $1.75 | — |
| 2021-12-31 | 1.74 | $1.75 | — |
| 2021-12-30 | 1.74 | $1.75 | 800 |
| 2021-12-29 | 1.75 | $1.70 | — |
| 2021-12-28 | 1.76 | $1.70 | — |
| 2021-12-27 | 1.77 | $1.70 | — |
| 2021-12-23 | 1.78 | $1.70 | — |
| 2021-12-22 | 1.80 | $1.70 | — |
| 2021-12-21 | 1.81 | $1.70 | — |
| 2021-12-20 | 1.83 | $1.70 | 7000 |
| 2021-12-17 | 1.85 | $1.70 | — |
| 2021-12-16 | 1.88 | $1.70 | — |
| 2021-12-15 | 1.90 | $1.70 | — |
| 2021-12-14 | 1.93 | $1.70 | 400 |
| 2021-12-13 | 1.96 | $1.90 | — |
| 2021-12-10 | 1.97 | $1.90 | — |
| 2021-12-09 | 1.99 | $1.90 | 3000 |
| 2021-12-08 | 2.00 | $1.94 | 100000 |
| 2021-12-07 | 2.02 | $1.94 | — |
| 2021-12-06 | 2.03 | $1.94 | — |
| 2021-12-03 | 2.05 | $1.94 | — |
| 2021-12-02 | 2.06 | $1.94 | — |
| 2021-12-01 | 2.08 | $1.94 | — |
| 2021-11-30 | 2.10 | $1.94 | — |
| 2021-11-29 | 2.12 | $1.94 | — |
| 2021-11-26 | 2.14 | $1.94 | 3100 |
| 2021-11-24 | 2.17 | $1.96 | 104600 |
| 2021-11-23 | 2.19 | $2.17 | — |
| 2021-11-22 | 2.19 | $2.17 | — |
| 2021-11-19 | 2.19 | $2.17 | — |
| 2021-11-18 | 2.20 | $2.17 | 7800 |
| 2021-11-17 | 2.20 | $2.20 | — |
| 2021-11-16 | 2.20 | $2.20 | — |
| 2021-11-15 | 2.20 | $2.20 | — |
| 2021-11-12 | 2.20 | $2.20 | — |
| 2021-11-11 | 2.21 | $2.20 | — |
| 2021-11-10 | 2.21 | $2.20 | — |
| 2021-11-09 | 2.21 | $2.20 | — |
| 2021-11-08 | 2.21 | $2.20 | — |
| 2021-11-05 | 2.20 | $2.20 | — |
| 2021-11-04 | 2.20 | $2.20 | — |
| 2021-11-03 | 2.19 | $2.20 | — |
| 2021-11-02 | 2.19 | $2.20 | — |
| 2021-11-01 | 2.18 | $2.20 | — |
| 2021-10-29 | 2.17 | $2.20 | — |
| 2021-10-28 | 2.16 | $2.20 | — |
| 2021-10-27 | 2.15 | $2.20 | — |
| 2021-10-26 | 2.13 | $2.20 | — |
| 2021-10-25 | 2.12 | $2.20 | — |
| 2021-10-22 | 2.10 | $2.20 | 100 |
| 2021-10-21 | 2.08 | $2.24 | 1200 |
| 2021-10-20 | 2.06 | $2.32 | — |
| 2021-10-19 | 2.03 | $2.32 | — |
| 2021-10-18 | 2.00 | $2.32 | — |
| 2021-10-15 | 1.96 | $2.32 | 13500 |
| 2021-10-14 | 1.93 | $1.91 | — |
| 2021-10-13 | 1.93 | $1.91 | — |
| 2021-10-12 | 1.93 | $1.91 | — |
| 2021-10-11 | 1.94 | $1.91 | — |
| 2021-10-08 | 1.94 | $1.98 | 15000 |
| 2021-10-07 | 1.94 | $1.91 | — |
| 2021-10-06 | 1.95 | $1.91 | — |
| 2021-10-05 | 1.95 | $1.91 | — |
| 2021-10-04 | 1.96 | $1.91 | — |
| 2021-10-01 | 1.97 | $1.91 | — |
| 2021-09-30 | 1.98 | $1.91 | — |
| 2021-09-29 | 1.98 | $1.92 | 1921 |
| 2021-09-28 | 1.99 | $1.84 | 100 |
| 2021-09-27 | 2.00 | $2.00 | — |
| 2021-09-24 | 2.00 | $2.00 | — |
| 2021-09-23 | 1.99 | $2.00 | 20500 |
| 2021-09-22 | 1.99 | $2.00 | — |
| 2021-09-21 | 1.98 | $2.00 | — |
| 2021-09-20 | 1.98 | $2.00 | — |
| 2021-09-17 | 1.97 | $2.00 | 400 |
| 2021-09-16 | 1.97 | $2.03 | — |
| 2021-09-15 | 1.96 | $2.03 | — |
| 2021-09-14 | 1.95 | $2.03 | — |
| 2021-09-13 | 1.94 | $2.03 | — |
| 2021-09-10 | 1.93 | $2.03 | — |
| 2021-09-09 | 1.92 | $2.03 | — |
| 2021-09-08 | 1.91 | $2.03 | 631 |
| 2021-09-07 | 1.89 | $2.04 | 500 |
| 2021-09-03 | 1.88 | $1.83 | — |
| 2021-09-02 | 1.88 | $1.83 | — |
| 2021-09-01 | 1.89 | $1.83 | — |
| 2021-08-31 | 1.90 | $1.83 | — |
| 2021-08-30 | 1.91 | $1.83 | 2504 |
| 2021-08-27 | 1.91 | $1.92 | — |
| 2021-08-26 | 1.91 | $1.92 | — |
| 2021-08-25 | 1.91 | $1.92 | — |
| 2021-08-24 | 1.92 | $1.92 | — |
| 2021-08-23 | 1.92 | $1.92 | — |
| 2021-08-20 | 1.92 | $1.92 | — |
| 2021-08-19 | 1.92 | $1.92 | — |
| 2021-08-18 | 1.93 | $1.92 | 400 |
| 2021-08-17 | 1.93 | $1.90 | — |
| 2021-08-16 | 1.94 | $1.90 | — |
| 2021-08-13 | 1.95 | $1.90 | — |
| 2021-08-12 | 1.96 | $1.90 | — |
| 2021-08-11 | 1.97 | $1.90 | — |
| 2021-08-10 | 1.98 | $1.90 | — |
| 2021-08-09 | 2.00 | $1.90 | — |
| 2021-08-06 | 2.01 | $1.90 | — |
| 2021-08-05 | 2.03 | $1.90 | 20400 |
| 2021-08-04 | 2.04 | $1.90 | — |
| 2021-08-03 | 2.06 | $1.90 | 2000 |
| 2021-08-02 | 2.08 | $2.08 | 500 |
| 2021-07-30 | 2.09 | $2.05 | — |
| 2021-07-29 | 2.09 | $2.05 | — |
| 2021-07-28 | 2.10 | $2.05 | — |
| 2021-07-27 | 2.11 | $2.05 | — |
| 2021-07-26 | 2.13 | $2.05 | — |
| 2021-07-23 | 2.14 | $2.05 | — |
| 2021-07-22 | 2.15 | $2.05 | — |
| 2021-07-21 | 2.16 | $2.05 | — |
| 2021-07-20 | 2.17 | $2.05 | 1500 |
| 2021-07-19 | 2.18 | $2.17 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.40
2026-07-15
Close Price
$1.40
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.62
Maximum
2.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.40 | $1.40 | 100 |
| 2026-07-14 | 1.40 | $1.40 | 100 |
| 2026-07-13 | 1.40 | $1.40 | 100 |
| 2026-07-10 | 1.41 | $1.40 | 100 |
| 2026-07-09 | 1.41 | $1.40 | 100 |
| 2026-07-08 | 1.41 | $1.40 | 100 |
| 2026-07-07 | 1.42 | $1.40 | — |
| 2026-07-06 | 1.43 | $1.40 | 100 |
| 2026-07-02 | 1.43 | $1.40 | 100 |
| 2026-07-01 | 1.44 | $1.40 | 100 |
| 2026-06-30 | 1.45 | $1.40 | 5000 |
| 2026-06-29 | 1.46 | $1.46 | 100 |
| 2026-06-26 | 1.46 | $1.46 | 100 |
| 2026-06-25 | 1.46 | $1.46 | 100 |
| 2026-06-24 | 1.46 | $1.46 | 100 |
| 2026-06-23 | 1.46 | $1.46 | 100 |
| 2026-06-22 | 1.47 | $1.46 | 100 |
| 2026-06-18 | 1.47 | $1.46 | 100 |
| 2026-06-17 | 1.47 | $1.46 | 100 |
| 2026-06-16 | 1.47 | $1.46 | 100 |
| 2026-06-15 | 1.47 | $1.46 | 100 |
| 2026-06-12 | 1.47 | $1.58 | 2900 |
| 2026-06-11 | 1.45 | $1.46 | — |
| 2026-06-10 | 1.45 | $1.46 | — |
| 2026-06-09 | 1.45 | $1.46 | — |
| 2026-06-08 | 1.45 | $1.46 | — |
| 2026-06-05 | 1.44 | $1.46 | — |
| 2026-06-04 | 1.44 | $1.46 | — |
| 2026-06-03 | 1.44 | $1.46 | — |
| 2026-06-02 | 1.44 | $1.46 | — |
| 2026-06-01 | 1.43 | $1.46 | — |
| 2026-05-29 | 1.43 | $1.46 | — |
| 2026-05-28 | 1.43 | $1.46 | — |
| 2026-05-27 | 1.42 | $1.46 | — |
| 2026-05-26 | 1.42 | $1.46 | 800 |
| 2026-05-22 | 1.41 | $1.44 | 138 |
| 2026-05-21 | 1.41 | $1.45 | — |
| 2026-05-20 | 1.41 | $1.45 | — |
| 2026-05-19 | 1.40 | $1.45 | — |
| 2026-05-18 | 1.40 | $1.45 | — |
| 2026-05-15 | 1.39 | $1.45 | — |
| 2026-05-14 | 1.38 | $1.45 | — |
| 2026-05-13 | 1.38 | $1.45 | — |
| 2026-05-12 | 1.37 | $1.45 | — |
| 2026-05-11 | 1.36 | $1.45 | — |
| 2026-05-08 | 1.35 | $1.45 | 41100 |
| 2026-05-07 | 1.34 | $1.40 | — |
| 2026-05-06 | 1.34 | $1.40 | — |
| 2026-05-05 | 1.34 | $1.40 | — |
| 2026-05-04 | 1.34 | $1.40 | — |
| 2026-05-01 | 1.34 | $1.40 | — |
| 2026-04-30 | 1.35 | $1.40 | — |
| 2026-04-29 | 1.35 | $1.40 | — |
| 2026-04-28 | 1.36 | $1.40 | — |
| 2026-04-27 | 1.36 | $1.40 | 1000 |
| 2026-04-24 | 1.37 | $1.41 | — |
| 2026-04-23 | 1.38 | $1.41 | — |
| 2026-04-22 | 1.39 | $1.41 | — |
| 2026-04-21 | 1.40 | $1.41 | — |
| 2026-04-20 | 1.42 | $1.41 | — |
| 2026-04-17 | 1.44 | $1.41 | — |
| 2026-04-16 | 1.47 | $1.41 | — |
| 2026-04-15 | 1.49 | $1.41 | — |
| 2026-04-14 | 1.53 | $1.41 | — |
| 2026-04-13 | 1.57 | $1.41 | — |
| 2026-04-10 | 1.62 | $1.41 | — |
| 2026-04-09 | 1.67 | $1.41 | — |
| 2026-04-08 | 1.74 | $1.41 | — |
| 2026-04-07 | 1.82 | $1.42 | 200 |
| 2026-04-06 | 1.90 | $1.90 | — |
| 2026-04-02 | 1.90 | $1.90 | 300 |
| 2026-04-01 | 1.90 | $1.90 | 300 |
| 2026-03-31 | 1.91 | $1.90 | — |
| 2026-03-30 | 1.91 | $1.90 | 300 |
| 2026-03-27 | 1.91 | $1.90 | — |
| 2026-03-26 | 1.91 | $1.90 | — |
| 2026-03-25 | 1.91 | $1.90 | 300 |
| 2026-03-24 | 1.91 | $1.90 | — |
| 2026-03-23 | 1.91 | $1.90 | 300 |
| 2026-03-20 | 1.91 | $1.90 | — |
| 2026-03-19 | 1.91 | $1.90 | — |
| 2026-03-18 | 1.91 | $1.90 | 300 |
| 2026-03-17 | 1.91 | $1.90 | — |
| 2026-03-16 | 1.91 | $1.90 | — |
| 2026-03-13 | 1.91 | $1.90 | 300 |
| 2026-03-12 | 1.91 | $1.90 | — |
| 2026-03-11 | 1.91 | $1.90 | — |
| 2026-03-10 | 1.91 | $1.90 | — |
| 2026-03-09 | 1.91 | $1.90 | — |
| 2026-03-06 | 1.92 | $1.90 | — |
| 2026-03-05 | 1.92 | $1.90 | — |
| 2026-03-04 | 1.92 | $1.90 | — |
| 2026-03-03 | 1.92 | $1.90 | — |
| 2026-03-02 | 1.92 | $1.90 | — |
| 2026-02-27 | 1.92 | $1.90 | — |
| 2026-02-26 | 1.92 | $1.90 | — |
| 2026-02-25 | 1.92 | $1.90 | — |
| 2026-02-24 | 1.92 | $1.90 | — |
| 2026-02-23 | 1.92 | $1.90 | — |
| 2026-02-20 | 1.92 | $1.90 | — |
| 2026-02-19 | 1.92 | $1.90 | — |
| 2026-02-18 | 1.92 | $1.90 | — |
| 2026-02-17 | 1.92 | $1.90 | — |
| 2026-02-13 | 1.92 | $1.90 | — |
| 2026-02-12 | 1.92 | $1.90 | — |
| 2026-02-11 | 1.91 | $1.90 | — |
| 2026-02-10 | 1.91 | $1.90 | — |
| 2026-02-09 | 1.91 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | — |
| 2026-02-04 | 1.89 | $1.90 | — |
| 2026-02-03 | 1.88 | $1.90 | — |
| 2026-02-02 | 1.87 | $1.90 | — |
| 2026-01-30 | 1.86 | $1.90 | — |
| 2026-01-29 | 1.85 | $1.90 | — |
| 2026-01-28 | 1.83 | $1.90 | 2700 |
| 2026-01-27 | 1.81 | $1.90 | — |
| 2026-01-26 | 1.79 | $1.90 | — |
| 2026-01-23 | 1.76 | $1.90 | — |
| 2026-01-22 | 1.73 | $1.90 | — |
| 2026-01-21 | 1.69 | $1.90 | 300 |
| 2026-01-20 | 1.65 | $1.78 | 200 |
| 2026-01-16 | 1.63 | $1.65 | — |
| 2026-01-15 | 1.63 | $1.65 | — |
| 2026-01-14 | 1.64 | $1.65 | — |
| 2026-01-13 | 1.64 | $1.65 | — |
| 2026-01-12 | 1.64 | $1.65 | — |
| 2026-01-09 | 1.65 | $1.65 | — |
| 2026-01-08 | 1.65 | $1.65 | 1800 |
| 2026-01-07 | 1.66 | $1.71 | — |
| 2026-01-06 | 1.66 | $1.71 | — |
| 2026-01-05 | 1.65 | $1.71 | — |
| 2026-01-02 | 1.65 | $1.71 | — |
| 2025-12-31 | 1.64 | $1.71 | — |
| 2025-12-30 | 1.64 | $1.71 | — |
| 2025-12-29 | 1.63 | $1.71 | 500 |
| 2025-12-26 | 1.63 | $1.59 | — |
| 2025-12-24 | 1.65 | $1.59 | — |
| 2025-12-23 | 1.67 | $1.59 | — |
| 2025-12-22 | 1.70 | $1.59 | 134400 |
| 2025-12-19 | 1.73 | $1.75 | — |
| 2025-12-18 | 1.73 | $1.75 | — |
| 2025-12-17 | 1.74 | $1.75 | — |
| 2025-12-16 | 1.74 | $1.75 | — |
| 2025-12-15 | 1.75 | $1.75 | — |
| 2025-12-12 | 1.76 | $1.75 | — |
| 2025-12-11 | 1.77 | $1.75 | — |
| 2025-12-10 | 1.78 | $1.75 | 200 |
| 2025-12-09 | 1.80 | $1.75 | — |
| 2025-12-08 | 1.82 | $1.75 | 1000 |
| 2025-12-05 | 1.84 | $1.79 | — |
| 2025-12-04 | 1.86 | $1.79 | — |
| 2025-12-03 | 1.88 | $1.79 | — |
| 2025-12-02 | 1.90 | $1.79 | — |
| 2025-12-01 | 1.93 | $1.79 | — |
| 2025-11-28 | 1.96 | $1.79 | 1100 |
| 2025-11-26 | 2.00 | $2.00 | — |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | — |
| 2025-11-21 | 2.00 | $2.00 | — |
| 2025-11-20 | 2.01 | $2.00 | — |
| 2025-11-19 | 2.01 | $2.00 | — |
| 2025-11-18 | 2.01 | $2.00 | — |
| 2025-11-17 | 2.01 | $2.00 | — |
| 2025-11-14 | 2.01 | $2.00 | — |
| 2025-11-13 | 2.01 | $2.00 | — |
| 2025-11-12 | 2.01 | $2.00 | — |
| 2025-11-11 | 2.01 | $2.00 | — |
| 2025-11-10 | 2.01 | $2.00 | — |
| 2025-11-07 | 2.02 | $2.00 | — |
| 2025-11-06 | 2.02 | $2.00 | — |
| 2025-11-05 | 2.02 | $2.00 | — |
| 2025-11-04 | 2.02 | $2.00 | — |
| 2025-11-03 | 2.03 | $2.00 | — |
| 2025-10-31 | 2.03 | $2.00 | — |
| 2025-10-30 | 2.03 | $2.00 | — |
| 2025-10-29 | 2.04 | $2.00 | — |
| 2025-10-28 | 2.04 | $2.00 | — |
| 2025-10-27 | 2.05 | $2.00 | 5000 |
| 2025-10-24 | 2.05 | $2.01 | — |
| 2025-10-23 | 2.06 | $2.01 | — |
| 2025-10-22 | 2.06 | $2.01 | — |
| 2025-10-21 | 2.07 | $2.01 | — |
| 2025-10-20 | 2.07 | $2.01 | — |
| 2025-10-17 | 2.08 | $2.01 | — |
| 2025-10-16 | 2.09 | $2.01 | — |
| 2025-10-15 | 2.09 | $2.01 | — |
| 2025-10-14 | 2.10 | $2.01 | — |
| 2025-10-13 | 2.11 | $2.01 | 100 |
| 2025-10-10 | 2.12 | $2.17 | — |
| 2025-10-09 | 2.10 | $2.17 | — |
| 2025-10-08 | 2.08 | $2.17 | — |
| 2025-10-07 | 2.04 | $2.17 | 1100 |
| 2025-10-06 | 2.01 | $1.99 | — |
| 2025-10-03 | 2.00 | $1.99 | 500 |
| 2025-10-02 | 2.00 | $2.02 | — |
| 2025-10-01 | 1.99 | $2.02 | — |
| 2025-09-30 | 1.97 | $2.02 | 10000 |
| 2025-09-29 | 1.95 | $2.02 | 300 |
| 2025-09-26 | 1.93 | $1.90 | — |
| 2025-09-25 | 1.93 | $1.90 | — |
| 2025-09-24 | 1.93 | $1.90 | — |
| 2025-09-23 | 1.93 | $1.90 | — |
| 2025-09-22 | 1.93 | $1.90 | — |
| 2025-09-19 | 1.93 | $1.90 | — |
| 2025-09-18 | 1.92 | $1.90 | — |
| 2025-09-17 | 1.92 | $1.90 | — |
| 2025-09-16 | 1.91 | $1.90 | — |
| 2025-09-15 | 1.91 | $1.90 | — |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.89 | $1.90 | — |
| 2025-09-10 | 1.88 | $1.90 | — |
| 2025-09-09 | 1.87 | $1.90 | — |
| 2025-09-08 | 1.85 | $1.90 | — |
| 2025-09-05 | 1.83 | $1.90 | — |
| 2025-09-04 | 1.81 | $1.90 | — |
| 2025-09-03 | 1.78 | $1.90 | — |
| 2025-09-02 | 1.75 | $1.90 | 233000 |
| 2025-08-29 | 1.72 | $1.70 | — |
| 2025-08-28 | 1.72 | $1.70 | — |
| 2025-08-27 | 1.72 | $1.70 | — |
| 2025-08-26 | 1.72 | $1.70 | — |
| 2025-08-25 | 1.72 | $1.70 | — |
| 2025-08-22 | 1.72 | $1.70 | — |
| 2025-08-21 | 1.71 | $1.70 | — |
| 2025-08-20 | 1.71 | $1.70 | — |
| 2025-08-19 | 1.71 | $1.70 | — |
| 2025-08-18 | 1.71 | $1.70 | — |
| 2025-08-15 | 1.71 | $1.70 | — |
| 2025-08-14 | 1.70 | $1.70 | — |
| 2025-08-13 | 1.70 | $1.70 | — |
| 2025-08-12 | 1.69 | $1.70 | — |
| 2025-08-11 | 1.68 | $1.70 | — |
| 2025-08-08 | 1.68 | $1.70 | — |
| 2025-08-07 | 1.67 | $1.70 | — |
| 2025-08-06 | 1.65 | $1.70 | — |
| 2025-08-05 | 1.64 | $1.70 | — |
| 2025-08-04 | 1.62 | $1.70 | 4700 |
| 2025-08-01 | 1.61 | $1.59 | — |
| 2025-07-31 | 1.61 | $1.59 | — |
| 2025-07-30 | 1.61 | $1.59 | — |
| 2025-07-29 | 1.61 | $1.59 | — |
| 2025-07-28 | 1.61 | $1.59 | — |
| 2025-07-25 | 1.61 | $1.59 | — |
| 2025-07-24 | 1.61 | $1.59 | — |
| 2025-07-23 | 1.61 | $1.59 | — |
| 2025-07-22 | 1.62 | $1.59 | — |
| 2025-07-21 | 1.62 | $1.59 | — |
| 2025-07-18 | 1.62 | $1.59 | — |
| 2025-07-17 | 1.62 | $1.59 | — |
| 2025-07-16 | 1.62 | $1.59 | — |
| 2025-07-15 | 1.62 | $1.59 | — |
| 2025-07-14 | 1.63 | $1.59 | — |
| 2025-07-11 | 1.63 | $1.59 | — |
| 2025-07-10 | 1.63 | $1.59 | — |
| 2025-07-09 | 1.63 | $1.59 | — |
| 2025-07-08 | 1.63 | $1.59 | — |
| 2025-07-07 | 1.63 | $1.59 | — |
| 2025-07-03 | 1.63 | $1.59 | — |
| 2025-07-02 | 1.63 | $1.59 | — |
| 2025-07-01 | 1.63 | $1.59 | — |
| 2025-06-30 | 1.63 | $1.59 | — |
| 2025-06-27 | 1.63 | $1.59 | — |
| 2025-06-26 | 1.63 | $1.59 | — |
| 2025-06-25 | 1.63 | $1.59 | — |
| 2025-06-24 | 1.63 | $1.59 | — |
| 2025-06-23 | 1.62 | $1.59 | — |
| 2025-06-20 | 1.62 | $1.59 | — |
| 2025-06-18 | 1.61 | $1.59 | — |
| 2025-06-17 | 1.60 | $1.59 | — |
| 2025-06-16 | 1.59 | $1.59 | — |
| 2025-06-13 | 1.58 | $1.59 | 3000 |
| 2025-06-12 | 1.57 | $1.54 | 1000 |
| 2025-06-11 | 1.56 | $1.50 | — |
| 2025-06-10 | 1.56 | $1.50 | — |
| 2025-06-09 | 1.55 | $1.51 | 100 |
| 2025-06-06 | 1.55 | $1.57 | — |
| 2025-06-05 | 1.53 | $1.57 | — |
| 2025-06-04 | 1.51 | $1.57 | 1000 |
| 2025-06-03 | 1.48 | $1.47 | — |
| 2025-06-02 | 1.47 | $1.47 | — |
| 2025-05-30 | 1.45 | $1.47 | — |
| 2025-05-29 | 1.43 | $1.47 | — |
| 2025-05-28 | 1.41 | $1.47 | — |
| 2025-05-27 | 1.39 | $1.47 | — |
| 2025-05-23 | 1.36 | $1.47 | — |
| 2025-05-22 | 1.32 | $1.47 | — |
| 2025-05-21 | 1.28 | $1.47 | 600 |
| 2025-05-20 | 1.23 | $1.20 | — |
| 2025-05-19 | 1.23 | $1.20 | — |
| 2025-05-16 | 1.23 | $1.20 | — |
| 2025-05-15 | 1.23 | $1.20 | — |
| 2025-05-14 | 1.23 | $1.20 | — |
| 2025-05-13 | 1.23 | $1.20 | — |
| 2025-05-12 | 1.23 | $1.20 | — |
| 2025-05-09 | 1.23 | $1.20 | — |
| 2025-05-08 | 1.22 | $1.20 | — |
| 2025-05-07 | 1.22 | $1.20 | — |
| 2025-05-06 | 1.21 | $1.20 | — |
| 2025-05-05 | 1.20 | $1.20 | — |
| 2025-05-02 | 1.19 | $1.20 | — |
| 2025-05-01 | 1.18 | $1.20 | — |
| 2025-04-30 | 1.17 | $1.20 | — |
| 2025-04-29 | 1.15 | $1.20 | — |
| 2025-04-28 | 1.13 | $1.20 | — |
| 2025-04-25 | 1.11 | $1.20 | — |
| 2025-04-24 | 1.08 | $1.20 | — |
| 2025-04-23 | 1.05 | $1.20 | 500 |
| 2025-04-22 | 1.01 | $1.18 | — |
| 2025-04-21 | 0.97 | $1.18 | 4500 |
| 2025-04-17 | 0.92 | $0.92 | — |
| 2025-04-16 | 0.92 | $0.92 | — |
| 2025-04-15 | 0.92 | $0.92 | — |
| 2025-04-14 | 0.92 | $0.92 | — |
| 2025-04-11 | 0.92 | $0.92 | — |
| 2025-04-10 | 0.92 | $0.92 | — |
| 2025-04-09 | 0.92 | $0.92 | — |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.93 | $0.92 | — |
| 2025-04-01 | 0.93 | $0.92 | — |
| 2025-03-31 | 0.93 | $0.92 | — |
| 2025-03-28 | 0.93 | $0.92 | — |
| 2025-03-27 | 0.93 | $0.92 | — |
| 2025-03-26 | 0.93 | $0.92 | — |
| 2025-03-25 | 0.93 | $0.92 | — |
| 2025-03-24 | 0.93 | $0.92 | — |
| 2025-03-21 | 0.93 | $0.92 | — |
| 2025-03-20 | 0.93 | $0.92 | — |
| 2025-03-19 | 0.93 | $0.92 | — |
| 2025-03-18 | 0.93 | $0.92 | — |
| 2025-03-17 | 0.93 | $0.92 | — |
| 2025-03-14 | 0.93 | $0.92 | — |
| 2025-03-13 | 0.93 | $0.92 | — |
| 2025-03-12 | 0.93 | $0.92 | — |
| 2025-03-11 | 0.93 | $0.92 | — |
| 2025-03-10 | 0.93 | $0.92 | — |
| 2025-03-07 | 0.93 | $0.92 | — |
| 2025-03-06 | 0.93 | $0.92 | — |
| 2025-03-05 | 0.93 | $0.92 | — |
| 2025-03-04 | 0.93 | $0.92 | — |
| 2025-03-03 | 0.93 | $0.92 | — |
| 2025-02-28 | 0.93 | $0.92 | — |
| 2025-02-27 | 0.93 | $0.92 | — |
| 2025-02-26 | 0.93 | $0.92 | — |
| 2025-02-25 | 0.93 | $0.92 | — |
| 2025-02-24 | 0.92 | $0.92 | — |
| 2025-02-21 | 0.92 | $0.92 | — |
| 2025-02-20 | 0.92 | $0.92 | — |
| 2025-02-19 | 0.92 | $0.92 | — |
| 2025-02-18 | 0.92 | $0.92 | — |
| 2025-02-14 | 0.91 | $0.92 | — |
| 2025-02-13 | 0.91 | $0.92 | — |
| 2025-02-12 | 0.90 | $0.92 | — |
| 2025-02-11 | 0.90 | $0.92 | — |
| 2025-02-10 | 0.89 | $0.92 | 140 |
| 2025-02-07 | 0.88 | $0.94 | — |
| 2025-02-06 | 0.87 | $0.94 | 105 |
| 2025-02-05 | 0.86 | $0.87 | — |
| 2025-02-04 | 0.85 | $0.87 | 1000 |
| 2025-02-03 | 0.85 | $0.85 | — |
| 2025-01-31 | 0.85 | $0.85 | — |
| 2025-01-30 | 0.85 | $0.85 | — |
| 2025-01-29 | 0.85 | $0.85 | — |
| 2025-01-28 | 0.85 | $0.85 | — |
| 2025-01-27 | 0.86 | $0.85 | — |
| 2025-01-24 | 0.86 | $0.85 | — |
| 2025-01-23 | 0.86 | $0.85 | — |
| 2025-01-22 | 0.86 | $0.85 | — |
| 2025-01-21 | 0.86 | $0.85 | — |
| 2025-01-17 | 0.87 | $0.85 | — |
| 2025-01-16 | 0.87 | $0.85 | — |
| 2025-01-15 | 0.87 | $0.85 | — |
| 2025-01-14 | 0.88 | $0.85 | — |
| 2025-01-13 | 0.88 | $0.85 | — |
| 2025-01-10 | 0.89 | $0.85 | — |
| 2025-01-08 | 0.90 | $0.85 | — |
| 2025-01-07 | 0.91 | $0.85 | 137 |
| 2025-01-06 | 0.92 | $0.91 | — |
| 2025-01-03 | 0.92 | $0.91 | — |
| 2025-01-02 | 0.92 | $0.91 | — |
| 2024-12-31 | 0.92 | $0.91 | — |
| 2024-12-30 | 0.92 | $0.91 | — |
| 2024-12-27 | 0.92 | $0.91 | — |
| 2024-12-26 | 0.92 | $0.91 | — |
| 2024-12-24 | 0.91 | $0.91 | — |
| 2024-12-23 | 0.91 | $0.91 | — |
| 2024-12-20 | 0.91 | $0.91 | — |
| 2024-12-19 | 0.91 | $0.91 | — |
| 2024-12-18 | 0.91 | $0.91 | — |
| 2024-12-17 | 0.90 | $0.91 | — |
| 2024-12-16 | 0.90 | $0.91 | — |
| 2024-12-13 | 0.90 | $0.91 | — |
| 2024-12-12 | 0.89 | $0.91 | — |
| 2024-12-11 | 0.88 | $0.91 | — |
| 2024-12-10 | 0.88 | $0.91 | 2900 |
| 2024-12-09 | 0.87 | $0.90 | — |
| 2024-12-06 | 0.86 | $0.90 | — |
| 2024-12-05 | 0.85 | $0.90 | — |
| 2024-12-04 | 0.83 | $0.90 | 1000 |
| 2024-12-03 | 0.82 | $0.82 | — |
| 2024-12-02 | 0.82 | $0.82 | — |
| 2024-11-29 | 0.82 | $0.82 | — |
| 2024-11-27 | 0.82 | $0.82 | — |
| 2024-11-26 | 0.82 | $0.82 | — |
| 2024-11-25 | 0.81 | $0.82 | — |
| 2024-11-22 | 0.81 | $0.82 | — |
| 2024-11-21 | 0.81 | $0.82 | — |
| 2024-11-20 | 0.81 | $0.82 | — |
| 2024-11-19 | 0.81 | $0.82 | — |
| 2024-11-18 | 0.81 | $0.82 | — |
| 2024-11-15 | 0.81 | $0.82 | — |
| 2024-11-14 | 0.81 | $0.82 | — |
| 2024-11-13 | 0.81 | $0.82 | — |
| 2024-11-12 | 0.81 | $0.82 | — |
| 2024-11-11 | 0.81 | $0.82 | — |
| 2024-11-08 | 0.81 | $0.82 | — |
| 2024-11-07 | 0.81 | $0.82 | — |
| 2024-11-06 | 0.81 | $0.82 | — |
| 2024-11-05 | 0.81 | $0.82 | — |
| 2024-11-04 | 0.81 | $0.82 | — |
| 2024-11-01 | 0.80 | $0.82 | — |
| 2024-10-31 | 0.80 | $0.82 | — |
| 2024-10-30 | 0.80 | $0.82 | — |
| 2024-10-29 | 0.80 | $0.82 | — |
| 2024-10-28 | 0.80 | $0.82 | — |
| 2024-10-25 | 0.80 | $0.82 | — |
| 2024-10-24 | 0.80 | $0.82 | — |
| 2024-10-23 | 0.79 | $0.82 | — |
| 2024-10-22 | 0.79 | $0.82 | — |
| 2024-10-21 | 0.79 | $0.82 | — |
| 2024-10-18 | 0.79 | $0.82 | — |
| 2024-10-17 | 0.79 | $0.82 | — |
| 2024-10-16 | 0.78 | $0.82 | — |
| 2024-10-15 | 0.78 | $0.82 | — |
| 2024-10-14 | 0.78 | $0.82 | — |
| 2024-10-11 | 0.78 | $0.82 | — |
| 2024-10-10 | 0.77 | $0.82 | — |
| 2024-10-09 | 0.77 | $0.82 | — |
| 2024-10-08 | 0.77 | $0.82 | — |
| 2024-10-07 | 0.77 | $0.82 | — |
| 2024-10-04 | 0.76 | $0.82 | — |
| 2024-10-03 | 0.76 | $0.82 | — |
| 2024-10-02 | 0.76 | $0.82 | — |
| 2024-10-01 | 0.75 | $0.82 | — |
| 2024-09-30 | 0.75 | $0.82 | — |
| 2024-09-27 | 0.75 | $0.82 | — |
| 2024-09-26 | 0.75 | $0.82 | — |
| 2024-09-25 | 0.74 | $0.82 | — |
| 2024-09-24 | 0.74 | $0.82 | — |
| 2024-09-23 | 0.74 | $0.82 | 138 |
| 2024-09-20 | 0.74 | $0.82 | — |
| 2024-09-19 | 0.74 | $0.82 | — |
| 2024-09-18 | 0.74 | $0.82 | — |
| 2024-09-17 | 0.74 | $0.82 | 5000 |
| 2024-09-16 | 0.75 | $0.81 | — |
| 2024-09-13 | 0.75 | $0.81 | 8000 |
| 2024-09-12 | 0.76 | $0.81 | — |
| 2024-09-11 | 0.77 | $0.81 | — |
| 2024-09-10 | 0.79 | $0.81 | — |
| 2024-09-09 | 0.80 | $0.81 | — |
| 2024-09-06 | 0.82 | $0.81 | — |
| 2024-09-05 | 0.85 | $0.81 | — |
| 2024-09-04 | 0.88 | $0.81 | — |
| 2024-09-03 | 0.91 | $0.81 | — |
| 2024-08-30 | 0.96 | $0.81 | — |
| 2024-08-29 | 1.01 | $0.81 | — |
| 2024-08-28 | 1.07 | $0.81 | — |
| 2024-08-27 | 1.14 | $0.81 | — |
| 2024-08-26 | 1.22 | $0.81 | — |
| 2024-08-23 | 1.32 | $0.81 | 1000 |
| 2024-08-22 | 1.43 | $1.43 | — |
| 2024-08-21 | 1.43 | $1.43 | — |
| 2024-08-20 | 1.43 | $1.43 | — |
| 2024-08-19 | 1.43 | $1.43 | — |
| 2024-08-16 | 1.43 | $1.43 | — |
| 2024-08-15 | 1.43 | $1.43 | — |
| 2024-08-14 | 1.43 | $1.43 | — |
| 2024-08-13 | 1.43 | $1.43 | — |
| 2024-08-12 | 1.43 | $1.43 | — |
| 2024-08-09 | 1.43 | $1.43 | — |
| 2024-08-08 | 1.43 | $1.43 | — |
| 2024-08-07 | 1.43 | $1.43 | — |
| 2024-08-06 | 1.43 | $1.43 | — |
| 2024-08-05 | 1.43 | $1.43 | — |
| 2024-08-02 | 1.43 | $1.43 | — |
| 2024-08-01 | 1.43 | $1.43 | — |
| 2024-07-31 | 1.43 | $1.43 | — |
| 2024-07-30 | 1.43 | $1.43 | — |
| 2024-07-29 | 1.43 | $1.43 | — |
| 2024-07-26 | 1.43 | $1.43 | — |
| 2024-07-25 | 1.43 | $1.43 | — |
| 2024-07-24 | 1.43 | $1.43 | — |
| 2024-07-23 | 1.43 | $1.43 | — |
| 2024-07-22 | 1.43 | $1.43 | — |
| 2024-07-19 | 1.43 | $1.43 | — |
| 2024-07-18 | 1.43 | $1.43 | — |
| 2024-07-17 | 1.43 | $1.43 | — |
| 2024-07-16 | 1.43 | $1.43 | — |
| 2024-07-15 | 1.43 | $1.43 | — |
| 2024-07-12 | 1.43 | $1.43 | — |
| 2024-07-11 | 1.43 | $1.43 | — |
| 2024-07-10 | 1.43 | $1.43 | — |
| 2024-07-09 | 1.43 | $1.43 | — |
| 2024-07-08 | 1.43 | $1.43 | — |
| 2024-07-05 | 1.43 | $1.43 | — |
| 2024-07-03 | 1.43 | $1.43 | — |
| 2024-07-02 | 1.43 | $1.43 | — |
| 2024-07-01 | 1.43 | $1.43 | — |
| 2024-06-28 | 1.43 | $1.43 | — |
| 2024-06-27 | 1.43 | $1.43 | — |
| 2024-06-26 | 1.42 | $1.43 | — |
| 2024-06-25 | 1.42 | $1.43 | — |
| 2024-06-24 | 1.42 | $1.43 | — |
| 2024-06-21 | 1.42 | $1.43 | — |
| 2024-06-20 | 1.42 | $1.43 | — |
| 2024-06-18 | 1.42 | $1.43 | — |
| 2024-06-17 | 1.42 | $1.43 | — |
| 2024-06-14 | 1.42 | $1.43 | — |
| 2024-06-13 | 1.42 | $1.43 | — |
| 2024-06-12 | 1.42 | $1.43 | — |
| 2024-06-11 | 1.42 | $1.43 | — |
| 2024-06-10 | 1.42 | $1.43 | — |
| 2024-06-07 | 1.42 | $1.43 | — |
| 2024-06-06 | 1.42 | $1.43 | — |
| 2024-06-05 | 1.42 | $1.43 | — |
| 2024-06-04 | 1.42 | $1.43 | — |
| 2024-06-03 | 1.42 | $1.43 | — |
| 2024-05-31 | 1.42 | $1.43 | — |
| 2024-05-30 | 1.41 | $1.43 | — |
| 2024-05-29 | 1.41 | $1.43 | — |
| 2024-05-28 | 1.41 | $1.43 | — |
| 2024-05-24 | 1.41 | $1.43 | — |
| 2024-05-23 | 1.41 | $1.43 | — |
| 2024-05-22 | 1.41 | $1.43 | — |
| 2024-05-21 | 1.41 | $1.43 | — |
| 2024-05-20 | 1.41 | $1.43 | — |
| 2024-05-17 | 1.41 | $1.43 | — |
| 2024-05-16 | 1.41 | $1.43 | — |
| 2024-05-15 | 1.41 | $1.43 | — |
| 2024-05-14 | 1.41 | $1.43 | — |
| 2024-05-13 | 1.42 | $1.43 | — |
| 2024-05-10 | 1.42 | $1.43 | — |
| 2024-05-09 | 1.42 | $1.43 | — |
| 2024-05-08 | 1.42 | $1.43 | — |
| 2024-05-07 | 1.43 | $1.43 | — |
| 2024-05-06 | 1.43 | $1.43 | — |
| 2024-05-03 | 1.44 | $1.43 | — |
| 2024-05-02 | 1.45 | $1.43 | — |
| 2024-05-01 | 1.46 | $1.43 | — |
| 2024-04-30 | 1.47 | $1.43 | — |
| 2024-04-29 | 1.48 | $1.43 | — |
| 2024-04-26 | 1.49 | $1.43 | — |
| 2024-04-25 | 1.51 | $1.43 | — |
| 2024-04-24 | 1.53 | $1.43 | — |
| 2024-04-23 | 1.55 | $1.43 | — |
| 2024-04-22 | 1.58 | $1.43 | 600 |
| 2024-04-19 | 1.61 | $1.60 | — |
| 2024-04-18 | 1.61 | $1.60 | — |
| 2024-04-17 | 1.61 | $1.60 | — |
| 2024-04-16 | 1.61 | $1.60 | — |
| 2024-04-15 | 1.61 | $1.60 | — |
| 2024-04-12 | 1.61 | $1.60 | — |
| 2024-04-11 | 1.61 | $1.60 | — |
| 2024-04-10 | 1.61 | $1.60 | — |
| 2024-04-09 | 1.61 | $1.60 | — |
| 2024-04-08 | 1.61 | $1.60 | — |
| 2024-04-05 | 1.61 | $1.60 | — |
| 2024-04-04 | 1.61 | $1.60 | — |
| 2024-04-03 | 1.61 | $1.60 | — |
| 2024-04-02 | 1.61 | $1.60 | — |
| 2024-04-01 | 1.61 | $1.60 | — |
| 2024-03-28 | 1.61 | $1.60 | — |
| 2024-03-27 | 1.61 | $1.60 | — |
| 2024-03-26 | 1.61 | $1.60 | — |
| 2024-03-25 | 1.60 | $1.60 | — |
| 2024-03-22 | 1.60 | $1.60 | — |
| 2024-03-21 | 1.59 | $1.60 | — |
| 2024-03-20 | 1.59 | $1.60 | — |
| 2024-03-19 | 1.58 | $1.60 | — |
| 2024-03-18 | 1.57 | $1.60 | — |
| 2024-03-15 | 1.57 | $1.60 | — |
| 2024-03-14 | 1.55 | $1.60 | — |
| 2024-03-13 | 1.54 | $1.60 | — |
| 2024-03-12 | 1.53 | $1.60 | 1500 |
| 2024-03-11 | 1.51 | $1.50 | — |
| 2024-03-08 | 1.51 | $1.50 | — |
| 2024-03-07 | 1.51 | $1.50 | — |
| 2024-03-06 | 1.51 | $1.50 | — |
| 2024-03-05 | 1.51 | $1.50 | — |
| 2024-03-04 | 1.51 | $1.50 | — |
| 2024-03-01 | 1.51 | $1.50 | — |
| 2024-02-29 | 1.51 | $1.50 | — |
| 2024-02-28 | 1.51 | $1.50 | — |
| 2024-02-27 | 1.51 | $1.50 | — |
| 2024-02-26 | 1.51 | $1.50 | — |
| 2024-02-23 | 1.51 | $1.50 | — |
| 2024-02-22 | 1.51 | $1.50 | — |
| 2024-02-21 | 1.51 | $1.50 | — |
| 2024-02-20 | 1.51 | $1.50 | — |
| 2024-02-16 | 1.51 | $1.50 | — |
| 2024-02-15 | 1.51 | $1.50 | — |
| 2024-02-14 | 1.51 | $1.50 | — |
| 2024-02-13 | 1.51 | $1.50 | — |
| 2024-02-12 | 1.51 | $1.50 | — |
| 2024-02-09 | 1.51 | $1.50 | — |
| 2024-02-08 | 1.50 | $1.50 | — |
| 2024-02-07 | 1.50 | $1.50 | — |
| 2024-02-06 | 1.50 | $1.50 | — |
| 2024-02-05 | 1.49 | $1.50 | — |
| 2024-02-02 | 1.48 | $1.50 | — |
| 2024-02-01 | 1.48 | $1.50 | — |
| 2024-01-31 | 1.47 | $1.50 | — |
| 2024-01-30 | 1.46 | $1.50 | — |
| 2024-01-29 | 1.45 | $1.50 | — |
| 2024-01-26 | 1.43 | $1.50 | — |
| 2024-01-25 | 1.42 | $1.50 | 5000 |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.40 | $1.40 | — |
| 2024-01-17 | 1.40 | $1.40 | — |
| 2024-01-16 | 1.40 | $1.40 | — |
| 2024-01-12 | 1.39 | $1.40 | — |
| 2024-01-11 | 1.39 | $1.40 | — |
| 2024-01-10 | 1.39 | $1.41 | 400 |
| 2024-01-09 | 1.39 | $1.39 | — |
| 2024-01-08 | 1.39 | $1.39 | — |
| 2024-01-05 | 1.39 | $1.39 | — |
| 2024-01-04 | 1.39 | $1.39 | — |
| 2024-01-03 | 1.38 | $1.39 | — |
| 2024-01-02 | 1.38 | $1.39 | — |
| 2023-12-29 | 1.38 | $1.39 | — |
| 2023-12-28 | 1.38 | $1.39 | — |
| 2023-12-27 | 1.38 | $1.39 | — |
| 2023-12-26 | 1.38 | $1.39 | — |
| 2023-12-22 | 1.38 | $1.39 | 1000 |
| 2023-12-21 | 1.38 | $1.39 | — |
| 2023-12-20 | 1.38 | $1.39 | — |
| 2023-12-19 | 1.38 | $1.39 | — |
| 2023-12-18 | 1.37 | $1.39 | — |
| 2023-12-15 | 1.37 | $1.39 | 700 |
| 2023-12-14 | 1.37 | $1.37 | — |
| 2023-12-13 | 1.37 | $1.37 | — |
| 2023-12-12 | 1.37 | $1.37 | — |
| 2023-12-11 | 1.38 | $1.37 | — |
| 2023-12-08 | 1.38 | $1.37 | — |
| 2023-12-07 | 1.38 | $1.37 | 1018 |
| 2023-12-06 | 1.39 | $1.38 | — |
| 2023-12-05 | 1.39 | $1.38 | — |
| 2023-12-04 | 1.40 | $1.38 | 3300 |
| 2023-12-01 | 1.40 | $1.42 | — |
| 2023-11-30 | 1.40 | $1.42 | 100 |
| 2023-11-29 | 1.39 | $1.43 | 2000 |
| 2023-11-28 | 1.39 | $1.40 | — |
| 2023-11-27 | 1.39 | $1.40 | — |
| 2023-11-24 | 1.38 | $1.40 | — |
| 2023-11-22 | 1.38 | $1.40 | — |
| 2023-11-21 | 1.38 | $1.40 | — |
| 2023-11-20 | 1.38 | $1.40 | — |
| 2023-11-17 | 1.38 | $1.40 | — |
| 2023-11-16 | 1.38 | $1.40 | — |
| 2023-11-15 | 1.38 | $1.40 | — |
| 2023-11-14 | 1.38 | $1.40 | — |
| 2023-11-13 | 1.38 | $1.40 | — |
| 2023-11-10 | 1.37 | $1.40 | — |
| 2023-11-09 | 1.37 | $1.40 | — |
| 2023-11-08 | 1.37 | $1.40 | — |
| 2023-11-07 | 1.37 | $1.40 | — |
| 2023-11-06 | 1.37 | $1.40 | — |
| 2023-11-03 | 1.37 | $1.40 | — |
| 2023-11-02 | 1.37 | $1.40 | — |
| 2023-11-01 | 1.37 | $1.40 | — |
| 2023-10-31 | 1.37 | $1.40 | — |
| 2023-10-30 | 1.37 | $1.40 | — |
| 2023-10-27 | 1.37 | $1.40 | — |
| 2023-10-26 | 1.37 | $1.40 | — |
| 2023-10-25 | 1.37 | $1.40 | — |
| 2023-10-24 | 1.37 | $1.40 | — |
| 2023-10-23 | 1.38 | $1.40 | — |
| 2023-10-20 | 1.38 | $1.40 | — |
| 2023-10-19 | 1.38 | $1.40 | — |
| 2023-10-18 | 1.39 | $1.40 | — |
| 2023-10-17 | 1.40 | $1.40 | — |
| 2023-10-16 | 1.40 | $1.40 | — |
| 2023-10-13 | 1.42 | $1.40 | — |
| 2023-10-12 | 1.43 | $1.40 | — |
| 2023-10-11 | 1.44 | $1.40 | — |
| 2023-10-10 | 1.46 | $1.40 | — |
| 2023-10-09 | 1.48 | $1.40 | — |
| 2023-10-06 | 1.51 | $1.40 | — |
| 2023-10-05 | 1.54 | $1.40 | — |
| 2023-10-04 | 1.57 | $1.40 | — |
| 2023-10-03 | 1.61 | $1.40 | 200 |
| 2023-10-02 | 1.66 | $1.66 | — |
| 2023-09-29 | 1.66 | $1.66 | — |
| 2023-09-28 | 1.66 | $1.66 | — |
| 2023-09-27 | 1.66 | $1.66 | — |
| 2023-09-26 | 1.66 | $1.66 | — |
| 2023-09-25 | 1.66 | $1.66 | — |
| 2023-09-22 | 1.66 | $1.66 | — |
| 2023-09-21 | 1.66 | $1.66 | — |
| 2023-09-20 | 1.66 | $1.66 | — |
| 2023-09-19 | 1.66 | $1.66 | — |
| 2023-09-18 | 1.66 | $1.66 | — |
| 2023-09-15 | 1.66 | $1.66 | — |
| 2023-09-14 | 1.66 | $1.66 | — |
| 2023-09-13 | 1.66 | $1.66 | — |
| 2023-09-12 | 1.66 | $1.66 | — |
| 2023-09-11 | 1.66 | $1.66 | — |
| 2023-09-08 | 1.66 | $1.66 | — |
| 2023-09-07 | 1.66 | $1.66 | — |
| 2023-09-06 | 1.66 | $1.66 | — |
| 2023-09-05 | 1.66 | $1.66 | — |
| 2023-09-01 | 1.66 | $1.66 | — |
| 2023-08-31 | 1.66 | $1.66 | — |
| 2023-08-30 | 1.65 | $1.66 | — |
| 2023-08-29 | 1.65 | $1.66 | — |
| 2023-08-28 | 1.65 | $1.66 | — |
| 2023-08-25 | 1.65 | $1.66 | — |
| 2023-08-24 | 1.65 | $1.66 | — |
| 2023-08-23 | 1.65 | $1.66 | — |
| 2023-08-22 | 1.65 | $1.66 | — |
| 2023-08-21 | 1.65 | $1.66 | — |
| 2023-08-18 | 1.64 | $1.66 | — |
| 2023-08-17 | 1.64 | $1.66 | — |
| 2023-08-16 | 1.64 | $1.66 | — |
| 2023-08-15 | 1.64 | $1.66 | — |
| 2023-08-14 | 1.63 | $1.66 | — |
| 2023-08-11 | 1.63 | $1.66 | — |
| 2023-08-10 | 1.63 | $1.66 | — |
| 2023-08-09 | 1.62 | $1.66 | — |
| 2023-08-08 | 1.62 | $1.66 | — |
| 2023-08-07 | 1.61 | $1.66 | — |
| 2023-08-04 | 1.60 | $1.66 | — |
| 2023-08-03 | 1.60 | $1.66 | — |
| 2023-08-02 | 1.59 | $1.66 | — |
| 2023-08-01 | 1.58 | $1.66 | — |
| 2023-07-31 | 1.57 | $1.66 | 1800 |
| 2023-07-28 | 1.56 | $1.58 | — |
| 2023-07-27 | 1.56 | $1.58 | — |
| 2023-07-26 | 1.56 | $1.58 | — |
| 2023-07-25 | 1.57 | $1.58 | — |
| 2023-07-24 | 1.58 | $1.58 | — |
| 2023-07-21 | 1.59 | $1.58 | — |
| 2023-07-20 | 1.60 | $1.58 | — |
| 2023-07-19 | 1.61 | $1.58 | — |
| 2023-07-18 | 1.63 | $1.58 | — |
| 2023-07-17 | 1.64 | $1.58 | — |
| 2023-07-14 | 1.66 | $1.58 | — |
| 2023-07-13 | 1.69 | $1.58 | — |
| 2023-07-12 | 1.72 | $1.58 | 2000 |
| 2023-07-11 | 1.75 | $1.68 | — |
| 2023-07-10 | 1.77 | $1.68 | 201 |
| 2023-07-07 | 1.80 | $1.84 | — |
| 2023-07-06 | 1.79 | $1.84 | — |
| 2023-07-05 | 1.78 | $1.84 | — |
| 2023-07-03 | 1.77 | $1.84 | — |
| 2023-06-30 | 1.76 | $1.84 | 2000 |
| 2023-06-29 | 1.75 | $1.88 | — |
| 2023-06-28 | 1.73 | $1.88 | — |
| 2023-06-27 | 1.70 | $1.88 | 320 |
| 2023-06-26 | 1.67 | $1.69 | — |
| 2023-06-23 | 1.68 | $1.69 | — |
| 2023-06-22 | 1.69 | $1.69 | — |
| 2023-06-21 | 1.70 | $1.69 | — |
| 2023-06-20 | 1.71 | $1.69 | — |
| 2023-06-16 | 1.73 | $1.69 | — |
| 2023-06-15 | 1.74 | $1.69 | — |
| 2023-06-14 | 1.76 | $1.69 | — |
| 2023-06-13 | 1.79 | $1.69 | — |
| 2023-06-12 | 1.82 | $1.69 | — |
| 2023-06-09 | 1.85 | $1.69 | — |
| 2023-06-08 | 1.89 | $1.69 | — |
| 2023-06-07 | 1.94 | $1.69 | 431 |
| 2023-06-06 | 2.00 | $1.99 | — |
| 2023-06-05 | 2.00 | $1.99 | — |
| 2023-06-02 | 2.00 | $1.99 | — |
| 2023-06-01 | 2.00 | $1.99 | — |
| 2023-05-31 | 2.00 | $1.99 | — |
| 2023-05-30 | 2.00 | $1.99 | — |
| 2023-05-26 | 2.00 | $1.99 | — |
| 2023-05-25 | 2.00 | $1.99 | — |
| 2023-05-24 | 2.00 | $1.99 | — |
| 2023-05-23 | 2.00 | $1.99 | — |
| 2023-05-22 | 2.00 | $1.99 | — |
| 2023-05-19 | 1.99 | $1.99 | — |
| 2023-05-18 | 1.99 | $1.99 | — |
| 2023-05-17 | 1.99 | $1.99 | — |
| 2023-05-16 | 1.99 | $1.99 | — |
| 2023-05-15 | 1.99 | $1.99 | — |
| 2023-05-12 | 1.99 | $1.99 | 1018 |
| 2023-05-11 | 1.99 | $1.99 | — |
| 2023-05-10 | 1.99 | $1.99 | — |
| 2023-05-09 | 1.98 | $1.99 | — |
| 2023-05-08 | 1.98 | $1.99 | — |
| 2023-05-05 | 1.98 | $1.99 | — |
| 2023-05-04 | 1.97 | $1.99 | — |
| 2023-05-03 | 1.97 | $1.99 | — |
| 2023-05-02 | 1.96 | $1.99 | — |
| 2023-05-01 | 1.96 | $1.99 | — |
| 2023-04-28 | 1.95 | $1.99 | — |
| 2023-04-27 | 1.94 | $1.99 | — |
| 2023-04-26 | 1.93 | $1.99 | 3300 |
| 2023-04-25 | 1.92 | $1.93 | — |
| 2023-04-24 | 1.91 | $1.93 | — |
| 2023-04-21 | 1.91 | $1.93 | — |
| 2023-04-20 | 1.91 | $1.93 | — |
| 2023-04-19 | 1.91 | $1.93 | — |
| 2023-04-18 | 1.91 | $1.93 | — |
| 2023-04-17 | 1.90 | $1.93 | — |
| 2023-04-14 | 1.90 | $1.93 | — |
| 2023-04-13 | 1.90 | $1.93 | — |
| 2023-04-12 | 1.89 | $1.93 | — |
| 2023-04-11 | 1.89 | $1.93 | — |
| 2023-04-10 | 1.89 | $1.93 | — |
| 2023-04-06 | 1.88 | $1.93 | 400 |
| 2023-04-05 | 1.87 | $1.89 | — |
| 2023-04-04 | 1.88 | $1.89 | — |
| 2023-04-03 | 1.88 | $1.89 | — |
| 2023-03-31 | 1.88 | $1.89 | — |
| 2023-03-30 | 1.89 | $1.89 | — |
| 2023-03-29 | 1.90 | $1.89 | — |
| 2023-03-28 | 1.90 | $1.89 | — |
| 2023-03-27 | 1.91 | $1.89 | — |
| 2023-03-24 | 1.92 | $1.89 | — |
| 2023-03-23 | 1.93 | $1.89 | — |
| 2023-03-22 | 1.95 | $1.89 | 200 |
| 2023-03-21 | 1.97 | $1.98 | — |
| 2023-03-20 | 1.97 | $1.98 | — |
| 2023-03-17 | 1.97 | $1.98 | — |
| 2023-03-16 | 1.97 | $1.98 | — |
| 2023-03-15 | 1.97 | $1.98 | — |
| 2023-03-14 | 1.98 | $1.98 | — |
| 2023-03-13 | 1.98 | $1.98 | — |
| 2023-03-10 | 1.99 | $1.98 | — |
| 2023-03-09 | 1.99 | $1.98 | — |
| 2023-03-08 | 2.00 | $1.98 | — |
| 2023-03-07 | 2.01 | $1.98 | — |
| 2023-03-06 | 2.02 | $1.98 | 200 |
| 2023-03-03 | 2.03 | $1.98 | — |
| 2023-03-02 | 2.04 | $1.98 | — |
| 2023-03-01 | 2.06 | $1.98 | — |
| 2023-02-28 | 2.08 | $1.98 | — |
| 2023-02-27 | 2.10 | $1.98 | — |
| 2023-02-24 | 2.13 | $1.98 | 500 |
| 2023-02-23 | 2.16 | $2.14 | — |
| 2023-02-22 | 2.16 | $2.14 | — |
| 2023-02-21 | 2.16 | $2.14 | — |
| 2023-02-17 | 2.16 | $2.14 | — |
| 2023-02-16 | 2.16 | $2.14 | — |
| 2023-02-15 | 2.16 | $2.14 | — |
| 2023-02-14 | 2.16 | $2.14 | — |
| 2023-02-13 | 2.16 | $2.14 | — |
| 2023-02-10 | 2.17 | $2.14 | — |
| 2023-02-09 | 2.17 | $2.14 | — |
| 2023-02-08 | 2.17 | $2.14 | — |
| 2023-02-07 | 2.17 | $2.14 | — |
| 2023-02-06 | 2.17 | $2.14 | — |
| 2023-02-03 | 2.17 | $2.14 | — |
| 2023-02-02 | 2.17 | $2.14 | — |
| 2023-02-01 | 2.17 | $2.14 | — |
| 2023-01-31 | 2.17 | $2.14 | — |
| 2023-01-30 | 2.17 | $2.14 | — |
| 2023-01-27 | 2.18 | $2.14 | — |
| 2023-01-26 | 2.17 | $2.14 | — |
| 2023-01-25 | 2.17 | $2.14 | — |
| 2023-01-24 | 2.17 | $2.14 | — |
| 2023-01-23 | 2.17 | $2.14 | — |
| 2023-01-20 | 2.17 | $2.14 | — |
| 2023-01-19 | 2.17 | $2.14 | 3500 |
| 2023-01-18 | 2.16 | $2.17 | 600 |
| 2023-01-17 | 2.15 | $2.17 | — |
| 2023-01-13 | 2.13 | $2.17 | — |
| 2023-01-12 | 2.12 | $2.17 | — |
| 2023-01-11 | 2.10 | $2.17 | — |
| 2023-01-10 | 2.07 | $2.17 | 800 |
| 2023-01-09 | 2.04 | $2.13 | — |
| 2023-01-06 | 2.02 | $2.13 | — |
| 2023-01-05 | 1.99 | $2.13 | — |
| 2023-01-04 | 1.95 | $2.13 | 1000 |
| 2023-01-03 | 1.91 | $1.91 | — |
| 2022-12-30 | 1.91 | $1.91 | — |
| 2022-12-29 | 1.91 | $1.91 | 400 |
| 2022-12-28 | 1.91 | $1.91 | — |
| 2022-12-27 | 1.91 | $1.91 | — |
| 2022-12-23 | 1.91 | $1.91 | — |
| 2022-12-22 | 1.91 | $1.91 | — |
| 2022-12-21 | 1.91 | $1.91 | — |
| 2022-12-20 | 1.91 | $1.91 | — |
| 2022-12-19 | 1.91 | $1.91 | — |
| 2022-12-16 | 1.91 | $1.91 | — |
| 2022-12-15 | 1.91 | $1.91 | — |
| 2022-12-14 | 1.90 | $1.91 | — |
| 2022-12-13 | 1.90 | $1.91 | — |
| 2022-12-12 | 1.90 | $1.91 | — |
| 2022-12-09 | 1.89 | $1.91 | — |
| 2022-12-08 | 1.89 | $1.91 | 5800 |
| 2022-12-07 | 1.88 | $1.91 | — |
| 2022-12-06 | 1.88 | $1.91 | 1000 |
| 2022-12-05 | 1.87 | $1.87 | — |
| 2022-12-02 | 1.87 | $1.87 | — |
| 2022-12-01 | 1.87 | $1.87 | — |
| 2022-11-30 | 1.87 | $1.87 | — |
| 2022-11-29 | 1.87 | $1.87 | — |
| 2022-11-28 | 1.87 | $1.87 | — |
| 2022-11-25 | 1.87 | $1.87 | — |
| 2022-11-23 | 1.87 | $1.87 | — |
| 2022-11-22 | 1.87 | $1.87 | — |
| 2022-11-21 | 1.87 | $1.87 | — |
| 2022-11-18 | 1.87 | $1.87 | — |
| 2022-11-17 | 1.87 | $1.87 | — |
| 2022-11-16 | 1.87 | $1.87 | — |
| 2022-11-15 | 1.87 | $1.87 | — |
| 2022-11-14 | 1.87 | $1.87 | — |
| 2022-11-11 | 1.87 | $1.87 | — |
| 2022-11-10 | 1.87 | $1.87 | — |
| 2022-11-09 | 1.87 | $1.87 | — |
| 2022-11-08 | 1.87 | $1.87 | — |
| 2022-11-07 | 1.87 | $1.87 | 5800 |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.86 | $1.87 | — |
| 2022-10-31 | 1.86 | $1.87 | — |
| 2022-10-28 | 1.86 | $1.87 | — |
| 2022-10-27 | 1.86 | $1.87 | — |
| 2022-10-26 | 1.86 | $1.87 | — |
| 2022-10-25 | 1.86 | $1.87 | — |
| 2022-10-24 | 1.86 | $1.87 | — |
| 2022-10-21 | 1.86 | $1.87 | — |
| 2022-10-20 | 1.86 | $1.87 | — |
| 2022-10-19 | 1.85 | $1.87 | 500 |
| 2022-10-18 | 1.85 | $1.86 | — |
| 2022-10-17 | 1.85 | $1.86 | — |
| 2022-10-14 | 1.85 | $1.86 | — |
| 2022-10-13 | 1.85 | $1.86 | — |
| 2022-10-12 | 1.85 | $1.86 | 100 |
| 2022-10-11 | 1.85 | $1.86 | — |
| 2022-10-10 | 1.85 | $1.86 | — |
| 2022-10-07 | 1.86 | $1.86 | — |
| 2022-10-06 | 1.86 | $1.86 | — |
| 2022-10-05 | 1.86 | $1.86 | — |
| 2022-10-04 | 1.86 | $1.86 | — |
| 2022-10-03 | 1.86 | $1.86 | — |
| 2022-09-30 | 1.86 | $1.86 | 200 |
| 2022-09-29 | 1.87 | $1.89 | — |
| 2022-09-28 | 1.87 | $1.89 | — |
| 2022-09-27 | 1.86 | $1.89 | — |
| 2022-09-26 | 1.86 | $1.89 | — |
| 2022-09-23 | 1.86 | $1.89 | 18000 |
| 2022-09-22 | 1.85 | $1.89 | — |
| 2022-09-21 | 1.85 | $1.89 | — |
| 2022-09-20 | 1.84 | $1.89 | — |
| 2022-09-19 | 1.84 | $1.89 | 4100 |
| 2022-09-16 | 1.83 | $1.78 | — |
| 2022-09-15 | 1.85 | $1.78 | — |
| 2022-09-14 | 1.87 | $1.78 | — |
| 2022-09-13 | 1.89 | $1.78 | — |
| 2022-09-12 | 1.91 | $1.78 | — |
| 2022-09-09 | 1.95 | $1.78 | — |
| 2022-09-08 | 1.98 | $1.78 | 1200 |
| 2022-09-07 | 2.02 | $2.00 | — |
| 2022-09-06 | 2.02 | $2.00 | — |
| 2022-09-02 | 2.02 | $2.00 | — |
| 2022-09-01 | 2.03 | $2.00 | — |
| 2022-08-31 | 2.03 | $2.00 | — |
| 2022-08-30 | 2.03 | $2.00 | — |
| 2022-08-29 | 2.03 | $2.00 | — |
| 2022-08-26 | 2.03 | $2.00 | — |
| 2022-08-25 | 2.03 | $2.00 | — |
| 2022-08-24 | 2.03 | $2.00 | — |
| 2022-08-23 | 2.03 | $2.00 | — |
| 2022-08-22 | 2.03 | $2.00 | — |
| 2022-08-19 | 2.03 | $2.00 | — |
| 2022-08-18 | 2.04 | $2.00 | — |
| 2022-08-17 | 2.03 | $2.00 | — |
| 2022-08-16 | 2.03 | $2.00 | — |
| 2022-08-15 | 2.03 | $2.00 | 125 |
| 2022-08-12 | 2.03 | $2.00 | — |
| 2022-08-11 | 2.03 | $2.00 | — |
| 2022-08-10 | 2.03 | $2.00 | — |
| 2022-08-09 | 2.02 | $2.00 | 5000 |
| 2022-08-08 | 2.02 | $2.00 | — |
| 2022-08-05 | 2.01 | $2.00 | — |
| 2022-08-04 | 2.00 | $2.00 | 800 |
| 2022-08-03 | 1.99 | $1.97 | — |
| 2022-08-02 | 1.99 | $1.97 | — |
| 2022-08-01 | 1.98 | $1.97 | — |
| 2022-07-29 | 1.97 | $1.97 | — |
| 2022-07-28 | 1.96 | $1.97 | — |
| 2022-07-27 | 1.95 | $1.97 | — |
| 2022-07-26 | 1.93 | $1.97 | — |
| 2022-07-25 | 1.91 | $1.97 | — |
| 2022-07-22 | 1.89 | $1.97 | — |
| 2022-07-21 | 1.86 | $1.97 | 200 |
| 2022-07-20 | 1.83 | $1.83 | — |
| 2022-07-19 | 1.82 | $1.83 | — |
| 2022-07-18 | 1.82 | $1.83 | — |
| 2022-07-15 | 1.81 | $1.83 | — |
| 2022-07-14 | 1.79 | $1.83 | — |
| 2022-07-13 | 1.78 | $1.83 | 900 |
| 2022-07-12 | 1.76 | $1.97 | — |
| 2022-07-11 | 1.71 | $1.97 | — |
| 2022-07-08 | 1.65 | $1.97 | 1200 |
| 2022-07-07 | 1.58 | $1.59 | — |
| 2022-07-06 | 1.58 | $1.59 | — |
| 2022-07-05 | 1.58 | $1.59 | — |
| 2022-07-01 | 1.59 | $1.59 | — |
| 2022-06-30 | 1.59 | $1.59 | — |
| 2022-06-29 | 1.59 | $1.59 | — |
| 2022-06-28 | 1.59 | $1.59 | — |
| 2022-06-27 | 1.60 | $1.59 | — |
| 2022-06-24 | 1.60 | $1.59 | — |
| 2022-06-23 | 1.61 | $1.59 | — |
| 2022-06-22 | 1.61 | $1.59 | — |
| 2022-06-21 | 1.62 | $1.59 | — |
| 2022-06-17 | 1.63 | $1.59 | — |
| 2022-06-16 | 1.64 | $1.59 | 400 |
| 2022-06-15 | 1.65 | $1.66 | — |
| 2022-06-14 | 1.65 | $1.66 | — |
| 2022-06-13 | 1.65 | $1.66 | — |
| 2022-06-10 | 1.65 | $1.66 | 24000 |
| 2022-06-09 | 1.65 | $1.66 | — |
| 2022-06-08 | 1.65 | $1.66 | — |
| 2022-06-07 | 1.65 | $1.66 | — |
| 2022-06-06 | 1.65 | $1.66 | — |
| 2022-06-03 | 1.65 | $1.66 | — |
| 2022-06-02 | 1.64 | $1.66 | — |
| 2022-06-01 | 1.64 | $1.66 | — |
| 2022-05-31 | 1.64 | $1.66 | — |
| 2022-05-27 | 1.64 | $1.66 | — |
| 2022-05-26 | 1.64 | $1.66 | — |
| 2022-05-25 | 1.64 | $1.66 | — |
| 2022-05-24 | 1.63 | $1.66 | — |
| 2022-05-23 | 1.63 | $1.66 | — |
| 2022-05-20 | 1.63 | $1.66 | 400 |
| 2022-05-19 | 1.63 | $1.65 | — |
| 2022-05-18 | 1.63 | $1.65 | — |
| 2022-05-17 | 1.63 | $1.65 | — |
| 2022-05-16 | 1.63 | $1.65 | — |
| 2022-05-13 | 1.63 | $1.65 | — |
| 2022-05-12 | 1.63 | $1.65 | — |
| 2022-05-11 | 1.63 | $1.65 | — |
| 2022-05-10 | 1.63 | $1.65 | — |
| 2022-05-09 | 1.63 | $1.65 | — |
| 2022-05-06 | 1.63 | $1.65 | — |
| 2022-05-05 | 1.63 | $1.65 | — |
| 2022-05-04 | 1.63 | $1.65 | — |
| 2022-05-03 | 1.64 | $1.65 | — |
| 2022-05-02 | 1.64 | $1.65 | — |
| 2022-04-29 | 1.65 | $1.65 | — |
| 2022-04-28 | 1.65 | $1.65 | — |
| 2022-04-27 | 1.66 | $1.65 | — |
| 2022-04-26 | 1.67 | $1.65 | — |
| 2022-04-25 | 1.68 | $1.65 | — |
| 2022-04-22 | 1.70 | $1.65 | — |
| 2022-04-21 | 1.71 | $1.65 | — |
| 2022-04-20 | 1.73 | $1.65 | 100 |
| 2022-04-19 | 1.75 | $1.77 | — |
| 2022-04-18 | 1.75 | $1.77 | — |
| 2022-04-14 | 1.75 | $1.77 | — |
| 2022-04-13 | 1.76 | $1.77 | — |
| 2022-04-12 | 1.76 | $1.77 | — |
| 2022-04-11 | 1.76 | $1.77 | — |
| 2022-04-08 | 1.76 | $1.77 | — |
| 2022-04-07 | 1.77 | $1.77 | — |
| 2022-04-06 | 1.77 | $1.77 | — |
| 2022-04-05 | 1.78 | $1.77 | — |
| 2022-04-04 | 1.78 | $1.77 | — |
| 2022-04-01 | 1.79 | $1.77 | — |
| 2022-03-31 | 1.80 | $1.77 | — |
| 2022-03-30 | 1.82 | $1.77 | — |
| 2022-03-29 | 1.83 | $1.77 | — |
| 2022-03-28 | 1.85 | $1.77 | — |
| 2022-03-25 | 1.87 | $1.77 | — |
| 2022-03-24 | 1.89 | $1.77 | 700 |
| 2022-03-23 | 1.92 | $1.85 | — |
| 2022-03-22 | 1.93 | $1.85 | — |
| 2022-03-21 | 1.95 | $1.85 | — |
| 2022-03-18 | 1.97 | $1.85 | — |
| 2022-03-17 | 1.99 | $1.85 | — |
| 2022-03-16 | 2.01 | $1.85 | 2300 |
| 2022-03-15 | 2.04 | $2.02 | — |
| 2022-03-14 | 2.04 | $2.02 | — |
| 2022-03-11 | 2.03 | $2.02 | — |
| 2022-03-10 | 2.03 | $2.02 | — |
| 2022-03-09 | 2.02 | $2.02 | — |
| 2022-03-08 | 2.02 | $2.02 | — |
| 2022-03-07 | 2.01 | $2.02 | — |
| 2022-03-04 | 2.00 | $2.02 | — |
| 2022-03-03 | 1.99 | $2.02 | — |
| 2022-03-02 | 1.97 | $2.02 | — |
| 2022-03-01 | 1.96 | $2.02 | 25000 |
| 2022-02-28 | 1.94 | $2.04 | 18000 |
| 2022-02-25 | 1.91 | $2.07 | 25500 |
| 2022-02-24 | 1.87 | $1.86 | — |
| 2022-02-23 | 1.87 | $1.86 | — |
| 2022-02-22 | 1.87 | $1.86 | — |
| 2022-02-18 | 1.87 | $1.86 | — |
| 2022-02-17 | 1.87 | $1.86 | — |
| 2022-02-16 | 1.86 | $1.86 | — |
| 2022-02-15 | 1.86 | $1.86 | — |
| 2022-02-14 | 1.86 | $1.86 | — |
| 2022-02-11 | 1.85 | $1.86 | — |
| 2022-02-10 | 1.85 | $1.86 | — |
| 2022-02-09 | 1.84 | $1.86 | — |
| 2022-02-08 | 1.84 | $1.86 | — |
| 2022-02-07 | 1.83 | $1.86 | — |
| 2022-02-04 | 1.82 | $1.86 | — |
| 2022-02-03 | 1.81 | $1.86 | — |
| 2022-02-02 | 1.80 | $1.86 | 400 |
| 2022-02-01 | 1.78 | $1.86 | — |
| 2022-01-31 | 1.77 | $1.86 | — |
| 2022-01-28 | 1.75 | $1.86 | — |
| 2022-01-27 | 1.72 | $1.86 | — |
| 2022-01-26 | 1.70 | $1.86 | 1000 |
| 2022-01-25 | 1.67 | $1.73 | — |
| 2022-01-24 | 1.66 | $1.73 | 14000 |
| 2022-01-21 | 1.65 | $1.67 | — |
| 2022-01-20 | 1.65 | $1.67 | — |
| 2022-01-19 | 1.65 | $1.67 | 100 |
| 2022-01-18 | 1.66 | $1.64 | 100 |
| 2022-01-14 | 1.67 | $1.67 | — |
| 2022-01-13 | 1.68 | $1.67 | — |
| 2022-01-12 | 1.69 | $1.67 | 400 |
| 2022-01-11 | 1.70 | $1.75 | — |
| 2022-01-10 | 1.70 | $1.75 | — |
| 2022-01-07 | 1.69 | $1.75 | — |
| 2022-01-06 | 1.69 | $1.75 | — |
| 2022-01-05 | 1.69 | $1.75 | — |
| 2022-01-04 | 1.68 | $1.75 | — |
| 2022-01-03 | 1.68 | $1.75 | — |
| 2021-12-31 | 1.68 | $1.75 | — |
| 2021-12-30 | 1.67 | $1.75 | 800 |
| 2021-12-29 | 1.67 | $1.70 | — |
| 2021-12-28 | 1.68 | $1.70 | — |
| 2021-12-27 | 1.68 | $1.70 | — |
| 2021-12-23 | 1.70 | $1.70 | — |
| 2021-12-22 | 1.71 | $1.70 | — |
| 2021-12-21 | 1.72 | $1.70 | — |
| 2021-12-20 | 1.74 | $1.70 | 7000 |
| 2021-12-17 | 1.77 | $1.70 | — |
| 2021-12-16 | 1.80 | $1.70 | — |
| 2021-12-15 | 1.83 | $1.70 | — |
| 2021-12-14 | 1.87 | $1.70 | 400 |
| 2021-12-13 | 1.91 | $1.90 | — |
| 2021-12-10 | 1.93 | $1.90 | — |
| 2021-12-09 | 1.94 | $1.90 | 3000 |
| 2021-12-08 | 1.96 | $1.94 | 100000 |
| 2021-12-07 | 1.97 | $1.94 | — |
| 2021-12-06 | 1.98 | $1.94 | — |
| 2021-12-03 | 1.99 | $1.94 | — |
| 2021-12-02 | 2.01 | $1.94 | — |
| 2021-12-01 | 2.03 | $1.94 | — |
| 2021-11-30 | 2.06 | $1.94 | — |
| 2021-11-29 | 2.09 | $1.94 | — |
| 2021-11-26 | 2.12 | $1.94 | 3100 |
| 2021-11-24 | 2.16 | $1.96 | 104600 |
| 2021-11-23 | 2.21 | $2.17 | — |
| 2021-11-22 | 2.21 | $2.17 | — |
| 2021-11-19 | 2.22 | $2.17 | — |
| 2021-11-18 | 2.22 | $2.17 | 7800 |
| 2021-11-17 | 2.23 | $2.20 | — |
| 2021-11-16 | 2.23 | $2.20 | — |
| 2021-11-15 | 2.23 | $2.20 | — |
| 2021-11-12 | 2.23 | $2.20 | — |
| 2021-11-11 | 2.23 | $2.20 | — |
| 2021-11-10 | 2.23 | $2.20 | — |
| 2021-11-09 | 2.23 | $2.20 | — |
| 2021-11-08 | 2.23 | $2.20 | — |
| 2021-11-05 | 2.23 | $2.20 | — |
| 2021-11-04 | 2.23 | $2.20 | — |
| 2021-11-03 | 2.23 | $2.20 | — |
| 2021-11-02 | 2.23 | $2.20 | — |
| 2021-11-01 | 2.23 | $2.20 | — |
| 2021-10-29 | 2.22 | $2.20 | — |
| 2021-10-28 | 2.22 | $2.20 | — |
| 2021-10-27 | 2.21 | $2.20 | — |
| 2021-10-26 | 2.21 | $2.20 | — |
| 2021-10-25 | 2.20 | $2.20 | — |
| 2021-10-22 | 2.19 | $2.20 | 100 |
| 2021-10-21 | 2.17 | $2.24 | 1200 |
| 2021-10-20 | 2.15 | $2.32 | — |
| 2021-10-19 | 2.10 | $2.32 | — |
| 2021-10-18 | 2.05 | $2.32 | — |
| 2021-10-15 | 1.99 | $2.32 | 13500 |
| 2021-10-14 | 1.92 | $1.91 | — |
| 2021-10-13 | 1.92 | $1.91 | — |
| 2021-10-12 | 1.92 | $1.91 | — |
| 2021-10-11 | 1.93 | $1.91 | — |
| 2021-10-08 | 1.93 | $1.98 | 15000 |
| 2021-10-07 | 1.92 | $1.91 | — |
| 2021-10-06 | 1.93 | $1.91 | — |
| 2021-10-05 | 1.93 | $1.91 | — |
| 2021-10-04 | 1.94 | $1.91 | — |
| 2021-10-01 | 1.95 | $1.91 | — |
| 2021-09-30 | 1.96 | $1.91 | — |
| 2021-09-29 | 1.97 | $1.92 | 1921 |
| 2021-09-28 | 1.98 | $1.84 | 100 |
| 2021-09-27 | 2.01 | $2.00 | — |
| 2021-09-24 | 2.00 | $2.00 | — |
| 2021-09-23 | 2.00 | $2.00 | 20500 |
| 2021-09-22 | 2.00 | $2.00 | — |
| 2021-09-21 | 2.00 | $2.00 | — |
| 2021-09-20 | 2.00 | $2.00 | — |
| 2021-09-17 | 1.99 | $2.00 | 400 |
| 2021-09-16 | 1.99 | $2.03 | — |
| 2021-09-15 | 1.98 | $2.03 | — |
| 2021-09-14 | 1.97 | $2.03 | — |
| 2021-09-13 | 1.95 | $2.03 | — |
| 2021-09-10 | 1.94 | $2.03 | — |
| 2021-09-09 | 1.92 | $2.03 | — |
| 2021-09-08 | 1.90 | $2.03 | 631 |
| 2021-09-07 | 1.87 | $2.04 | 500 |
| 2021-09-03 | 1.84 | $1.83 | — |
| 2021-09-02 | 1.85 | $1.83 | — |
| 2021-09-01 | 1.86 | $1.83 | — |
| 2021-08-31 | 1.87 | $1.83 | — |
| 2021-08-30 | 1.88 | $1.83 | 2504 |
| 2021-08-27 | 1.90 | $1.92 | — |
| 2021-08-26 | 1.90 | $1.92 | — |
| 2021-08-25 | 1.89 | $1.92 | — |
| 2021-08-24 | 1.89 | $1.92 | — |
| 2021-08-23 | 1.89 | $1.92 | — |
| 2021-08-20 | 1.89 | $1.92 | — |
| 2021-08-19 | 1.90 | $1.92 | — |
| 2021-08-18 | 1.90 | $1.92 | 400 |
| 2021-08-17 | 1.90 | $1.90 | — |
| 2021-08-16 | 1.90 | $1.90 | — |
| 2021-08-13 | 1.91 | $1.90 | — |
| 2021-08-12 | 1.92 | $1.90 | — |
| 2021-08-11 | 1.93 | $1.90 | — |
| 2021-08-10 | 1.94 | $1.90 | — |
| 2021-08-09 | 1.96 | $1.90 | — |
| 2021-08-06 | 1.98 | $1.90 | — |
| 2021-08-05 | 2.00 | $1.90 | 20400 |
| 2021-08-04 | 2.02 | $1.90 | — |
| 2021-08-03 | 2.05 | $1.90 | 2000 |
| 2021-08-02 | 2.09 | $2.08 | 500 |
| 2021-07-30 | 2.09 | $2.05 | — |
| 2021-07-29 | 2.09 | $2.05 | — |
| 2021-07-28 | 2.10 | $2.05 | — |
| 2021-07-27 | 2.11 | $2.05 | — |
| 2021-07-26 | 2.12 | $2.05 | — |
| 2021-07-23 | 2.14 | $2.05 | — |
| 2021-07-22 | 2.15 | $2.05 | — |
| 2021-07-21 | 2.17 | $2.05 | — |
| 2021-07-20 | 2.19 | $2.05 | 1500 |
| 2021-07-19 | 2.21 | $2.17 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.39
2026-07-15
Close Price
$1.40
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.62
Maximum
2.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.39 | $1.40 | 100 |
| 2026-07-14 | 1.39 | $1.40 | 100 |
| 2026-07-13 | 1.40 | $1.40 | 100 |
| 2026-07-10 | 1.40 | $1.40 | 100 |
| 2026-07-09 | 1.40 | $1.40 | 100 |
| 2026-07-08 | 1.41 | $1.40 | 100 |
| 2026-07-07 | 1.41 | $1.40 | — |
| 2026-07-06 | 1.42 | $1.40 | 100 |
| 2026-07-02 | 1.43 | $1.40 | 100 |
| 2026-07-01 | 1.44 | $1.40 | 100 |
| 2026-06-30 | 1.45 | $1.40 | 5000 |
| 2026-06-29 | 1.47 | $1.46 | 100 |
| 2026-06-26 | 1.47 | $1.46 | 100 |
| 2026-06-25 | 1.47 | $1.46 | 100 |
| 2026-06-24 | 1.48 | $1.46 | 100 |
| 2026-06-23 | 1.48 | $1.46 | 100 |
| 2026-06-22 | 1.48 | $1.46 | 100 |
| 2026-06-18 | 1.49 | $1.46 | 100 |
| 2026-06-17 | 1.49 | $1.46 | 100 |
| 2026-06-16 | 1.49 | $1.46 | 100 |
| 2026-06-15 | 1.50 | $1.46 | 100 |
| 2026-06-12 | 1.51 | $1.58 | 2900 |
| 2026-06-11 | 1.48 | $1.46 | — |
| 2026-06-10 | 1.48 | $1.46 | — |
| 2026-06-09 | 1.48 | $1.46 | — |
| 2026-06-08 | 1.48 | $1.46 | — |
| 2026-06-05 | 1.48 | $1.46 | — |
| 2026-06-04 | 1.48 | $1.46 | — |
| 2026-06-03 | 1.47 | $1.46 | — |
| 2026-06-02 | 1.47 | $1.46 | — |
| 2026-06-01 | 1.47 | $1.46 | — |
| 2026-05-29 | 1.47 | $1.46 | — |
| 2026-05-28 | 1.47 | $1.46 | — |
| 2026-05-27 | 1.46 | $1.46 | — |
| 2026-05-26 | 1.46 | $1.46 | 800 |
| 2026-05-22 | 1.45 | $1.44 | 138 |
| 2026-05-21 | 1.45 | $1.45 | — |
| 2026-05-20 | 1.45 | $1.45 | — |
| 2026-05-19 | 1.44 | $1.45 | — |
| 2026-05-18 | 1.44 | $1.45 | — |
| 2026-05-15 | 1.43 | $1.45 | — |
| 2026-05-14 | 1.42 | $1.45 | — |
| 2026-05-13 | 1.41 | $1.45 | — |
| 2026-05-12 | 1.40 | $1.45 | — |
| 2026-05-11 | 1.39 | $1.45 | — |
| 2026-05-08 | 1.37 | $1.45 | 41100 |
| 2026-05-07 | 1.35 | $1.40 | — |
| 2026-05-06 | 1.35 | $1.40 | — |
| 2026-05-05 | 1.34 | $1.40 | — |
| 2026-05-04 | 1.34 | $1.40 | — |
| 2026-05-01 | 1.33 | $1.40 | — |
| 2026-04-30 | 1.33 | $1.40 | — |
| 2026-04-29 | 1.33 | $1.40 | — |
| 2026-04-28 | 1.32 | $1.40 | — |
| 2026-04-27 | 1.32 | $1.40 | 1000 |
| 2026-04-24 | 1.32 | $1.41 | — |
| 2026-04-23 | 1.32 | $1.41 | — |
| 2026-04-22 | 1.32 | $1.41 | — |
| 2026-04-21 | 1.33 | $1.41 | — |
| 2026-04-20 | 1.33 | $1.41 | — |
| 2026-04-17 | 1.35 | $1.41 | — |
| 2026-04-16 | 1.36 | $1.41 | — |
| 2026-04-15 | 1.39 | $1.41 | — |
| 2026-04-14 | 1.42 | $1.41 | — |
| 2026-04-13 | 1.46 | $1.41 | — |
| 2026-04-10 | 1.52 | $1.41 | — |
| 2026-04-09 | 1.58 | $1.41 | — |
| 2026-04-08 | 1.67 | $1.41 | — |
| 2026-04-07 | 1.77 | $1.42 | 200 |
| 2026-04-06 | 1.90 | $1.90 | — |
| 2026-04-02 | 1.90 | $1.90 | 300 |
| 2026-04-01 | 1.90 | $1.90 | 300 |
| 2026-03-31 | 1.90 | $1.90 | — |
| 2026-03-30 | 1.90 | $1.90 | 300 |
| 2026-03-27 | 1.90 | $1.90 | — |
| 2026-03-26 | 1.90 | $1.90 | — |
| 2026-03-25 | 1.90 | $1.90 | 300 |
| 2026-03-24 | 1.90 | $1.90 | — |
| 2026-03-23 | 1.90 | $1.90 | 300 |
| 2026-03-20 | 1.90 | $1.90 | — |
| 2026-03-19 | 1.90 | $1.90 | — |
| 2026-03-18 | 1.90 | $1.90 | 300 |
| 2026-03-17 | 1.90 | $1.90 | — |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 300 |
| 2026-03-12 | 1.90 | $1.90 | — |
| 2026-03-11 | 1.90 | $1.90 | — |
| 2026-03-10 | 1.90 | $1.90 | — |
| 2026-03-09 | 1.91 | $1.90 | — |
| 2026-03-06 | 1.91 | $1.90 | — |
| 2026-03-05 | 1.91 | $1.90 | — |
| 2026-03-04 | 1.91 | $1.90 | — |
| 2026-03-03 | 1.91 | $1.90 | — |
| 2026-03-02 | 1.91 | $1.90 | — |
| 2026-02-27 | 1.92 | $1.90 | — |
| 2026-02-26 | 1.92 | $1.90 | — |
| 2026-02-25 | 1.92 | $1.90 | — |
| 2026-02-24 | 1.92 | $1.90 | — |
| 2026-02-23 | 1.93 | $1.90 | — |
| 2026-02-20 | 1.93 | $1.90 | — |
| 2026-02-19 | 1.93 | $1.90 | — |
| 2026-02-18 | 1.93 | $1.90 | — |
| 2026-02-17 | 1.94 | $1.90 | — |
| 2026-02-13 | 1.94 | $1.90 | — |
| 2026-02-12 | 1.94 | $1.90 | — |
| 2026-02-11 | 1.94 | $1.90 | — |
| 2026-02-10 | 1.94 | $1.90 | — |
| 2026-02-09 | 1.95 | $1.90 | — |
| 2026-02-06 | 1.95 | $1.90 | — |
| 2026-02-05 | 1.94 | $1.90 | — |
| 2026-02-04 | 1.94 | $1.90 | — |
| 2026-02-03 | 1.94 | $1.90 | — |
| 2026-02-02 | 1.93 | $1.90 | — |
| 2026-01-30 | 1.92 | $1.90 | — |
| 2026-01-29 | 1.91 | $1.90 | — |
| 2026-01-28 | 1.90 | $1.90 | 2700 |
| 2026-01-27 | 1.88 | $1.90 | — |
| 2026-01-26 | 1.85 | $1.90 | — |
| 2026-01-23 | 1.82 | $1.90 | — |
| 2026-01-22 | 1.78 | $1.90 | — |
| 2026-01-21 | 1.73 | $1.90 | 300 |
| 2026-01-20 | 1.68 | $1.78 | 200 |
| 2026-01-16 | 1.64 | $1.65 | — |
| 2026-01-15 | 1.64 | $1.65 | — |
| 2026-01-14 | 1.65 | $1.65 | — |
| 2026-01-13 | 1.65 | $1.65 | — |
| 2026-01-12 | 1.65 | $1.65 | — |
| 2026-01-09 | 1.66 | $1.65 | — |
| 2026-01-08 | 1.66 | $1.65 | 1800 |
| 2026-01-07 | 1.67 | $1.71 | — |
| 2026-01-06 | 1.67 | $1.71 | — |
| 2026-01-05 | 1.66 | $1.71 | — |
| 2026-01-02 | 1.65 | $1.71 | — |
| 2025-12-31 | 1.63 | $1.71 | — |
| 2025-12-30 | 1.62 | $1.71 | — |
| 2025-12-29 | 1.61 | $1.71 | 500 |
| 2025-12-26 | 1.59 | $1.59 | — |
| 2025-12-24 | 1.61 | $1.59 | — |
| 2025-12-23 | 1.64 | $1.59 | — |
| 2025-12-22 | 1.67 | $1.59 | 134400 |
| 2025-12-19 | 1.71 | $1.75 | — |
| 2025-12-18 | 1.71 | $1.75 | — |
| 2025-12-17 | 1.71 | $1.75 | — |
| 2025-12-16 | 1.71 | $1.75 | — |
| 2025-12-15 | 1.71 | $1.75 | — |
| 2025-12-12 | 1.72 | $1.75 | — |
| 2025-12-11 | 1.72 | $1.75 | — |
| 2025-12-10 | 1.73 | $1.75 | 200 |
| 2025-12-09 | 1.75 | $1.75 | — |
| 2025-12-08 | 1.77 | $1.75 | 1000 |
| 2025-12-05 | 1.79 | $1.79 | — |
| 2025-12-04 | 1.81 | $1.79 | — |
| 2025-12-03 | 1.83 | $1.79 | — |
| 2025-12-02 | 1.86 | $1.79 | — |
| 2025-12-01 | 1.89 | $1.79 | — |
| 2025-11-28 | 1.94 | $1.79 | 1100 |
| 2025-11-26 | 1.99 | $2.00 | — |
| 2025-11-25 | 1.99 | $2.00 | — |
| 2025-11-24 | 1.99 | $2.00 | — |
| 2025-11-21 | 1.99 | $2.00 | — |
| 2025-11-20 | 1.99 | $2.00 | — |
| 2025-11-19 | 1.99 | $2.00 | — |
| 2025-11-18 | 1.99 | $2.00 | — |
| 2025-11-17 | 1.99 | $2.00 | — |
| 2025-11-14 | 1.99 | $2.00 | — |
| 2025-11-13 | 1.99 | $2.00 | — |
| 2025-11-12 | 1.99 | $2.00 | — |
| 2025-11-11 | 1.99 | $2.00 | — |
| 2025-11-10 | 1.99 | $2.00 | — |
| 2025-11-07 | 1.99 | $2.00 | — |
| 2025-11-06 | 1.99 | $2.00 | — |
| 2025-11-05 | 1.99 | $2.00 | — |
| 2025-11-04 | 1.99 | $2.00 | — |
| 2025-11-03 | 1.99 | $2.00 | — |
| 2025-10-31 | 2.00 | $2.00 | — |
| 2025-10-30 | 2.00 | $2.00 | — |
| 2025-10-29 | 2.00 | $2.00 | — |
| 2025-10-28 | 2.01 | $2.00 | — |
| 2025-10-27 | 2.02 | $2.00 | 5000 |
| 2025-10-24 | 2.02 | $2.01 | — |
| 2025-10-23 | 2.03 | $2.01 | — |
| 2025-10-22 | 2.04 | $2.01 | — |
| 2025-10-21 | 2.04 | $2.01 | — |
| 2025-10-20 | 2.05 | $2.01 | — |
| 2025-10-17 | 2.06 | $2.01 | — |
| 2025-10-16 | 2.08 | $2.01 | — |
| 2025-10-15 | 2.09 | $2.01 | — |
| 2025-10-14 | 2.11 | $2.01 | — |
| 2025-10-13 | 2.13 | $2.01 | 100 |
| 2025-10-10 | 2.15 | $2.17 | — |
| 2025-10-09 | 2.13 | $2.17 | — |
| 2025-10-08 | 2.10 | $2.17 | — |
| 2025-10-07 | 2.06 | $2.17 | 1100 |
| 2025-10-06 | 2.01 | $1.99 | — |
| 2025-10-03 | 2.01 | $1.99 | 500 |
| 2025-10-02 | 2.01 | $2.02 | — |
| 2025-10-01 | 1.99 | $2.02 | — |
| 2025-09-30 | 1.98 | $2.02 | 10000 |
| 2025-09-29 | 1.95 | $2.02 | 300 |
| 2025-09-26 | 1.92 | $1.90 | — |
| 2025-09-25 | 1.93 | $1.90 | — |
| 2025-09-24 | 1.93 | $1.90 | — |
| 2025-09-23 | 1.93 | $1.90 | — |
| 2025-09-22 | 1.93 | $1.90 | — |
| 2025-09-19 | 1.93 | $1.90 | — |
| 2025-09-18 | 1.93 | $1.90 | — |
| 2025-09-17 | 1.93 | $1.90 | — |
| 2025-09-16 | 1.93 | $1.90 | — |
| 2025-09-15 | 1.93 | $1.90 | — |
| 2025-09-12 | 1.93 | $1.90 | — |
| 2025-09-11 | 1.92 | $1.90 | — |
| 2025-09-10 | 1.91 | $1.90 | — |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.88 | $1.90 | — |
| 2025-09-05 | 1.86 | $1.90 | — |
| 2025-09-04 | 1.83 | $1.90 | — |
| 2025-09-03 | 1.80 | $1.90 | — |
| 2025-09-02 | 1.76 | $1.90 | 233000 |
| 2025-08-29 | 1.71 | $1.70 | — |
| 2025-08-28 | 1.71 | $1.70 | — |
| 2025-08-27 | 1.71 | $1.70 | — |
| 2025-08-26 | 1.71 | $1.70 | — |
| 2025-08-25 | 1.71 | $1.70 | — |
| 2025-08-22 | 1.71 | $1.70 | — |
| 2025-08-21 | 1.71 | $1.70 | — |
| 2025-08-20 | 1.71 | $1.70 | — |
| 2025-08-19 | 1.71 | $1.70 | — |
| 2025-08-18 | 1.71 | $1.70 | — |
| 2025-08-15 | 1.71 | $1.70 | — |
| 2025-08-14 | 1.71 | $1.70 | — |
| 2025-08-13 | 1.70 | $1.70 | — |
| 2025-08-12 | 1.70 | $1.70 | — |
| 2025-08-11 | 1.69 | $1.70 | — |
| 2025-08-08 | 1.68 | $1.70 | — |
| 2025-08-07 | 1.67 | $1.70 | — |
| 2025-08-06 | 1.65 | $1.70 | — |
| 2025-08-05 | 1.63 | $1.70 | — |
| 2025-08-04 | 1.61 | $1.70 | 4700 |
| 2025-08-01 | 1.58 | $1.59 | — |
| 2025-07-31 | 1.58 | $1.59 | — |
| 2025-07-30 | 1.58 | $1.59 | — |
| 2025-07-29 | 1.58 | $1.59 | — |
| 2025-07-28 | 1.58 | $1.59 | — |
| 2025-07-25 | 1.58 | $1.59 | — |
| 2025-07-24 | 1.58 | $1.59 | — |
| 2025-07-23 | 1.58 | $1.59 | — |
| 2025-07-22 | 1.59 | $1.59 | — |
| 2025-07-21 | 1.59 | $1.59 | — |
| 2025-07-18 | 1.59 | $1.59 | — |
| 2025-07-17 | 1.59 | $1.59 | — |
| 2025-07-16 | 1.59 | $1.59 | — |
| 2025-07-15 | 1.59 | $1.59 | — |
| 2025-07-14 | 1.59 | $1.59 | — |
| 2025-07-11 | 1.60 | $1.59 | — |
| 2025-07-10 | 1.60 | $1.59 | — |
| 2025-07-09 | 1.60 | $1.59 | — |
| 2025-07-08 | 1.60 | $1.59 | — |
| 2025-07-07 | 1.61 | $1.59 | — |
| 2025-07-03 | 1.61 | $1.59 | — |
| 2025-07-02 | 1.61 | $1.59 | — |
| 2025-07-01 | 1.61 | $1.59 | — |
| 2025-06-30 | 1.61 | $1.59 | — |
| 2025-06-27 | 1.62 | $1.59 | — |
| 2025-06-26 | 1.62 | $1.59 | — |
| 2025-06-25 | 1.62 | $1.59 | — |
| 2025-06-24 | 1.62 | $1.59 | — |
| 2025-06-23 | 1.62 | $1.59 | — |
| 2025-06-20 | 1.62 | $1.59 | — |
| 2025-06-18 | 1.61 | $1.59 | — |
| 2025-06-17 | 1.61 | $1.59 | — |
| 2025-06-16 | 1.60 | $1.59 | — |
| 2025-06-13 | 1.59 | $1.59 | 3000 |
| 2025-06-12 | 1.57 | $1.54 | 1000 |
| 2025-06-11 | 1.57 | $1.50 | — |
| 2025-06-10 | 1.57 | $1.50 | — |
| 2025-06-09 | 1.58 | $1.51 | 100 |
| 2025-06-06 | 1.58 | $1.57 | — |
| 2025-06-05 | 1.56 | $1.57 | — |
| 2025-06-04 | 1.54 | $1.57 | 1000 |
| 2025-06-03 | 1.51 | $1.47 | — |
| 2025-06-02 | 1.50 | $1.47 | — |
| 2025-05-30 | 1.49 | $1.47 | — |
| 2025-05-29 | 1.47 | $1.47 | — |
| 2025-05-28 | 1.45 | $1.47 | — |
| 2025-05-27 | 1.43 | $1.47 | — |
| 2025-05-23 | 1.39 | $1.47 | — |
| 2025-05-22 | 1.35 | $1.47 | — |
| 2025-05-21 | 1.29 | $1.47 | 600 |
| 2025-05-20 | 1.23 | $1.20 | — |
| 2025-05-19 | 1.23 | $1.20 | — |
| 2025-05-16 | 1.23 | $1.20 | — |
| 2025-05-15 | 1.24 | $1.20 | — |
| 2025-05-14 | 1.24 | $1.20 | — |
| 2025-05-13 | 1.24 | $1.20 | — |
| 2025-05-12 | 1.25 | $1.20 | — |
| 2025-05-09 | 1.25 | $1.20 | — |
| 2025-05-08 | 1.25 | $1.20 | — |
| 2025-05-07 | 1.25 | $1.20 | — |
| 2025-05-06 | 1.25 | $1.20 | — |
| 2025-05-05 | 1.24 | $1.20 | — |
| 2025-05-02 | 1.24 | $1.20 | — |
| 2025-05-01 | 1.23 | $1.20 | — |
| 2025-04-30 | 1.22 | $1.20 | — |
| 2025-04-29 | 1.21 | $1.20 | — |
| 2025-04-28 | 1.19 | $1.20 | — |
| 2025-04-25 | 1.16 | $1.20 | — |
| 2025-04-24 | 1.13 | $1.20 | — |
| 2025-04-23 | 1.09 | $1.20 | 500 |
| 2025-04-22 | 1.04 | $1.18 | — |
| 2025-04-21 | 0.99 | $1.18 | 4500 |
| 2025-04-17 | 0.92 | $0.92 | — |
| 2025-04-16 | 0.92 | $0.92 | — |
| 2025-04-15 | 0.92 | $0.92 | — |
| 2025-04-14 | 0.92 | $0.92 | — |
| 2025-04-11 | 0.92 | $0.92 | — |
| 2025-04-10 | 0.92 | $0.92 | — |
| 2025-04-09 | 0.92 | $0.92 | — |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.92 | $0.92 | — |
| 2025-03-25 | 0.92 | $0.92 | — |
| 2025-03-24 | 0.92 | $0.92 | — |
| 2025-03-21 | 0.92 | $0.92 | — |
| 2025-03-20 | 0.92 | $0.92 | — |
| 2025-03-19 | 0.92 | $0.92 | — |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.92 | $0.92 | — |
| 2025-03-14 | 0.93 | $0.92 | — |
| 2025-03-13 | 0.93 | $0.92 | — |
| 2025-03-12 | 0.93 | $0.92 | — |
| 2025-03-11 | 0.93 | $0.92 | — |
| 2025-03-10 | 0.93 | $0.92 | — |
| 2025-03-07 | 0.93 | $0.92 | — |
| 2025-03-06 | 0.93 | $0.92 | — |
| 2025-03-05 | 0.93 | $0.92 | — |
| 2025-03-04 | 0.93 | $0.92 | — |
| 2025-03-03 | 0.93 | $0.92 | — |
| 2025-02-28 | 0.93 | $0.92 | — |
| 2025-02-27 | 0.93 | $0.92 | — |
| 2025-02-26 | 0.93 | $0.92 | — |
| 2025-02-25 | 0.93 | $0.92 | — |
| 2025-02-24 | 0.93 | $0.92 | — |
| 2025-02-21 | 0.93 | $0.92 | — |
| 2025-02-20 | 0.93 | $0.92 | — |
| 2025-02-19 | 0.93 | $0.92 | — |
| 2025-02-18 | 0.93 | $0.92 | — |
| 2025-02-14 | 0.93 | $0.92 | — |
| 2025-02-13 | 0.92 | $0.92 | — |
| 2025-02-12 | 0.92 | $0.92 | — |
| 2025-02-11 | 0.91 | $0.92 | — |
| 2025-02-10 | 0.90 | $0.92 | 140 |
| 2025-02-07 | 0.89 | $0.94 | — |
| 2025-02-06 | 0.88 | $0.94 | 105 |
| 2025-02-05 | 0.85 | $0.87 | — |
| 2025-02-04 | 0.85 | $0.87 | 1000 |
| 2025-02-03 | 0.84 | $0.85 | — |
| 2025-01-31 | 0.84 | $0.85 | — |
| 2025-01-30 | 0.84 | $0.85 | — |
| 2025-01-29 | 0.84 | $0.85 | — |
| 2025-01-28 | 0.84 | $0.85 | — |
| 2025-01-27 | 0.84 | $0.85 | — |
| 2025-01-24 | 0.84 | $0.85 | — |
| 2025-01-23 | 0.85 | $0.85 | — |
| 2025-01-22 | 0.85 | $0.85 | — |
| 2025-01-21 | 0.85 | $0.85 | — |
| 2025-01-17 | 0.85 | $0.85 | — |
| 2025-01-16 | 0.85 | $0.85 | — |
| 2025-01-15 | 0.86 | $0.85 | — |
| 2025-01-14 | 0.86 | $0.85 | — |
| 2025-01-13 | 0.87 | $0.85 | — |
| 2025-01-10 | 0.88 | $0.85 | — |
| 2025-01-08 | 0.89 | $0.85 | — |
| 2025-01-07 | 0.90 | $0.85 | 137 |
| 2025-01-06 | 0.92 | $0.91 | — |
| 2025-01-03 | 0.92 | $0.91 | — |
| 2025-01-02 | 0.92 | $0.91 | — |
| 2024-12-31 | 0.92 | $0.91 | — |
| 2024-12-30 | 0.92 | $0.91 | — |
| 2024-12-27 | 0.92 | $0.91 | — |
| 2024-12-26 | 0.92 | $0.91 | — |
| 2024-12-24 | 0.92 | $0.91 | — |
| 2024-12-23 | 0.92 | $0.91 | — |
| 2024-12-20 | 0.92 | $0.91 | — |
| 2024-12-19 | 0.92 | $0.91 | — |
| 2024-12-18 | 0.92 | $0.91 | — |
| 2024-12-17 | 0.92 | $0.91 | — |
| 2024-12-16 | 0.92 | $0.91 | — |
| 2024-12-13 | 0.92 | $0.91 | — |
| 2024-12-12 | 0.91 | $0.91 | — |
| 2024-12-11 | 0.91 | $0.91 | — |
| 2024-12-10 | 0.90 | $0.91 | 2900 |
| 2024-12-09 | 0.89 | $0.90 | — |
| 2024-12-06 | 0.88 | $0.90 | — |
| 2024-12-05 | 0.86 | $0.90 | — |
| 2024-12-04 | 0.85 | $0.90 | 1000 |
| 2024-12-03 | 0.82 | $0.82 | — |
| 2024-12-02 | 0.82 | $0.82 | — |
| 2024-11-29 | 0.82 | $0.82 | — |
| 2024-11-27 | 0.83 | $0.82 | — |
| 2024-11-26 | 0.83 | $0.82 | — |
| 2024-11-25 | 0.83 | $0.82 | — |
| 2024-11-22 | 0.83 | $0.82 | — |
| 2024-11-21 | 0.83 | $0.82 | — |
| 2024-11-20 | 0.83 | $0.82 | — |
| 2024-11-19 | 0.83 | $0.82 | — |
| 2024-11-18 | 0.83 | $0.82 | — |
| 2024-11-15 | 0.83 | $0.82 | — |
| 2024-11-14 | 0.83 | $0.82 | — |
| 2024-11-13 | 0.83 | $0.82 | — |
| 2024-11-12 | 0.83 | $0.82 | — |
| 2024-11-11 | 0.83 | $0.82 | — |
| 2024-11-08 | 0.83 | $0.82 | — |
| 2024-11-07 | 0.83 | $0.82 | — |
| 2024-11-06 | 0.83 | $0.82 | — |
| 2024-11-05 | 0.83 | $0.82 | — |
| 2024-11-04 | 0.83 | $0.82 | — |
| 2024-11-01 | 0.83 | $0.82 | — |
| 2024-10-31 | 0.83 | $0.82 | — |
| 2024-10-30 | 0.83 | $0.82 | — |
| 2024-10-29 | 0.83 | $0.82 | — |
| 2024-10-28 | 0.83 | $0.82 | — |
| 2024-10-25 | 0.83 | $0.82 | — |
| 2024-10-24 | 0.83 | $0.82 | — |
| 2024-10-23 | 0.83 | $0.82 | — |
| 2024-10-22 | 0.83 | $0.82 | — |
| 2024-10-21 | 0.83 | $0.82 | — |
| 2024-10-18 | 0.83 | $0.82 | — |
| 2024-10-17 | 0.83 | $0.82 | — |
| 2024-10-16 | 0.83 | $0.82 | — |
| 2024-10-15 | 0.82 | $0.82 | — |
| 2024-10-14 | 0.82 | $0.82 | — |
| 2024-10-11 | 0.82 | $0.82 | — |
| 2024-10-10 | 0.82 | $0.82 | — |
| 2024-10-09 | 0.82 | $0.82 | — |
| 2024-10-08 | 0.81 | $0.82 | — |
| 2024-10-07 | 0.81 | $0.82 | — |
| 2024-10-04 | 0.81 | $0.82 | — |
| 2024-10-03 | 0.80 | $0.82 | — |
| 2024-10-02 | 0.80 | $0.82 | — |
| 2024-10-01 | 0.79 | $0.82 | — |
| 2024-09-30 | 0.79 | $0.82 | — |
| 2024-09-27 | 0.78 | $0.82 | — |
| 2024-09-26 | 0.77 | $0.82 | — |
| 2024-09-25 | 0.77 | $0.82 | — |
| 2024-09-24 | 0.76 | $0.82 | — |
| 2024-09-23 | 0.75 | $0.82 | 138 |
| 2024-09-20 | 0.74 | $0.82 | — |
| 2024-09-19 | 0.73 | $0.82 | — |
| 2024-09-18 | 0.73 | $0.82 | — |
| 2024-09-17 | 0.72 | $0.82 | 5000 |
| 2024-09-16 | 0.71 | $0.81 | — |
| 2024-09-13 | 0.71 | $0.81 | 8000 |
| 2024-09-12 | 0.70 | $0.81 | — |
| 2024-09-11 | 0.70 | $0.81 | — |
| 2024-09-10 | 0.70 | $0.81 | — |
| 2024-09-09 | 0.71 | $0.81 | — |
| 2024-09-06 | 0.72 | $0.81 | — |
| 2024-09-05 | 0.74 | $0.81 | — |
| 2024-09-04 | 0.76 | $0.81 | — |
| 2024-09-03 | 0.79 | $0.81 | — |
| 2024-08-30 | 0.83 | $0.81 | — |
| 2024-08-29 | 0.88 | $0.81 | — |
| 2024-08-28 | 0.95 | $0.81 | — |
| 2024-08-27 | 1.03 | $0.81 | — |
| 2024-08-26 | 1.14 | $0.81 | — |
| 2024-08-23 | 1.27 | $0.81 | 1000 |
| 2024-08-22 | 1.43 | $1.43 | — |
| 2024-08-21 | 1.43 | $1.43 | — |
| 2024-08-20 | 1.43 | $1.43 | — |
| 2024-08-19 | 1.43 | $1.43 | — |
| 2024-08-16 | 1.43 | $1.43 | — |
| 2024-08-15 | 1.43 | $1.43 | — |
| 2024-08-14 | 1.43 | $1.43 | — |
| 2024-08-13 | 1.43 | $1.43 | — |
| 2024-08-12 | 1.43 | $1.43 | — |
| 2024-08-09 | 1.43 | $1.43 | — |
| 2024-08-08 | 1.43 | $1.43 | — |
| 2024-08-07 | 1.43 | $1.43 | — |
| 2024-08-06 | 1.43 | $1.43 | — |
| 2024-08-05 | 1.43 | $1.43 | — |
| 2024-08-02 | 1.43 | $1.43 | — |
| 2024-08-01 | 1.43 | $1.43 | — |
| 2024-07-31 | 1.43 | $1.43 | — |
| 2024-07-30 | 1.43 | $1.43 | — |
| 2024-07-29 | 1.43 | $1.43 | — |
| 2024-07-26 | 1.43 | $1.43 | — |
| 2024-07-25 | 1.43 | $1.43 | — |
| 2024-07-24 | 1.43 | $1.43 | — |
| 2024-07-23 | 1.43 | $1.43 | — |
| 2024-07-22 | 1.43 | $1.43 | — |
| 2024-07-19 | 1.43 | $1.43 | — |
| 2024-07-18 | 1.43 | $1.43 | — |
| 2024-07-17 | 1.43 | $1.43 | — |
| 2024-07-16 | 1.43 | $1.43 | — |
| 2024-07-15 | 1.43 | $1.43 | — |
| 2024-07-12 | 1.43 | $1.43 | — |
| 2024-07-11 | 1.43 | $1.43 | — |
| 2024-07-10 | 1.43 | $1.43 | — |
| 2024-07-09 | 1.43 | $1.43 | — |
| 2024-07-08 | 1.43 | $1.43 | — |
| 2024-07-05 | 1.43 | $1.43 | — |
| 2024-07-03 | 1.43 | $1.43 | — |
| 2024-07-02 | 1.43 | $1.43 | — |
| 2024-07-01 | 1.43 | $1.43 | — |
| 2024-06-28 | 1.43 | $1.43 | — |
| 2024-06-27 | 1.43 | $1.43 | — |
| 2024-06-26 | 1.43 | $1.43 | — |
| 2024-06-25 | 1.43 | $1.43 | — |
| 2024-06-24 | 1.43 | $1.43 | — |
| 2024-06-21 | 1.43 | $1.43 | — |
| 2024-06-20 | 1.43 | $1.43 | — |
| 2024-06-18 | 1.43 | $1.43 | — |
| 2024-06-17 | 1.43 | $1.43 | — |
| 2024-06-14 | 1.43 | $1.43 | — |
| 2024-06-13 | 1.43 | $1.43 | — |
| 2024-06-12 | 1.43 | $1.43 | — |
| 2024-06-11 | 1.43 | $1.43 | — |
| 2024-06-10 | 1.43 | $1.43 | — |
| 2024-06-07 | 1.43 | $1.43 | — |
| 2024-06-06 | 1.43 | $1.43 | — |
| 2024-06-05 | 1.43 | $1.43 | — |
| 2024-06-04 | 1.43 | $1.43 | — |
| 2024-06-03 | 1.42 | $1.43 | — |
| 2024-05-31 | 1.42 | $1.43 | — |
| 2024-05-30 | 1.42 | $1.43 | — |
| 2024-05-29 | 1.42 | $1.43 | — |
| 2024-05-28 | 1.42 | $1.43 | — |
| 2024-05-24 | 1.42 | $1.43 | — |
| 2024-05-23 | 1.41 | $1.43 | — |
| 2024-05-22 | 1.41 | $1.43 | — |
| 2024-05-21 | 1.41 | $1.43 | — |
| 2024-05-20 | 1.41 | $1.43 | — |
| 2024-05-17 | 1.41 | $1.43 | — |
| 2024-05-16 | 1.40 | $1.43 | — |
| 2024-05-15 | 1.40 | $1.43 | — |
| 2024-05-14 | 1.40 | $1.43 | — |
| 2024-05-13 | 1.40 | $1.43 | — |
| 2024-05-10 | 1.40 | $1.43 | — |
| 2024-05-09 | 1.40 | $1.43 | — |
| 2024-05-08 | 1.40 | $1.43 | — |
| 2024-05-07 | 1.40 | $1.43 | — |
| 2024-05-06 | 1.40 | $1.43 | — |
| 2024-05-03 | 1.40 | $1.43 | — |
| 2024-05-02 | 1.41 | $1.43 | — |
| 2024-05-01 | 1.41 | $1.43 | — |
| 2024-04-30 | 1.42 | $1.43 | — |
| 2024-04-29 | 1.43 | $1.43 | — |
| 2024-04-26 | 1.45 | $1.43 | — |
| 2024-04-25 | 1.47 | $1.43 | — |
| 2024-04-24 | 1.49 | $1.43 | — |
| 2024-04-23 | 1.52 | $1.43 | — |
| 2024-04-22 | 1.56 | $1.43 | 600 |
| 2024-04-19 | 1.60 | $1.60 | — |
| 2024-04-18 | 1.60 | $1.60 | — |
| 2024-04-17 | 1.60 | $1.60 | — |
| 2024-04-16 | 1.60 | $1.60 | — |
| 2024-04-15 | 1.61 | $1.60 | — |
| 2024-04-12 | 1.61 | $1.60 | — |
| 2024-04-11 | 1.61 | $1.60 | — |
| 2024-04-10 | 1.61 | $1.60 | — |
| 2024-04-09 | 1.61 | $1.60 | — |
| 2024-04-08 | 1.61 | $1.60 | — |
| 2024-04-05 | 1.61 | $1.60 | — |
| 2024-04-04 | 1.61 | $1.60 | — |
| 2024-04-03 | 1.61 | $1.60 | — |
| 2024-04-02 | 1.62 | $1.60 | — |
| 2024-04-01 | 1.62 | $1.60 | — |
| 2024-03-28 | 1.62 | $1.60 | — |
| 2024-03-27 | 1.62 | $1.60 | — |
| 2024-03-26 | 1.61 | $1.60 | — |
| 2024-03-25 | 1.61 | $1.60 | — |
| 2024-03-22 | 1.61 | $1.60 | — |
| 2024-03-21 | 1.61 | $1.60 | — |
| 2024-03-20 | 1.60 | $1.60 | — |
| 2024-03-19 | 1.60 | $1.60 | — |
| 2024-03-18 | 1.59 | $1.60 | — |
| 2024-03-15 | 1.58 | $1.60 | — |
| 2024-03-14 | 1.56 | $1.60 | — |
| 2024-03-13 | 1.55 | $1.60 | — |
| 2024-03-12 | 1.53 | $1.60 | 1500 |
| 2024-03-11 | 1.50 | $1.50 | — |
| 2024-03-08 | 1.50 | $1.50 | — |
| 2024-03-07 | 1.50 | $1.50 | — |
| 2024-03-06 | 1.50 | $1.50 | — |
| 2024-03-05 | 1.50 | $1.50 | — |
| 2024-03-04 | 1.51 | $1.50 | — |
| 2024-03-01 | 1.51 | $1.50 | — |
| 2024-02-29 | 1.51 | $1.50 | — |
| 2024-02-28 | 1.51 | $1.50 | — |
| 2024-02-27 | 1.51 | $1.50 | — |
| 2024-02-26 | 1.51 | $1.50 | — |
| 2024-02-23 | 1.51 | $1.50 | — |
| 2024-02-22 | 1.51 | $1.50 | — |
| 2024-02-21 | 1.51 | $1.50 | — |
| 2024-02-20 | 1.52 | $1.50 | — |
| 2024-02-16 | 1.52 | $1.50 | — |
| 2024-02-15 | 1.52 | $1.50 | — |
| 2024-02-14 | 1.52 | $1.50 | — |
| 2024-02-13 | 1.52 | $1.50 | — |
| 2024-02-12 | 1.52 | $1.50 | — |
| 2024-02-09 | 1.52 | $1.50 | — |
| 2024-02-08 | 1.52 | $1.50 | — |
| 2024-02-07 | 1.52 | $1.50 | — |
| 2024-02-06 | 1.52 | $1.50 | — |
| 2024-02-05 | 1.51 | $1.50 | — |
| 2024-02-02 | 1.51 | $1.50 | — |
| 2024-02-01 | 1.50 | $1.50 | — |
| 2024-01-31 | 1.49 | $1.50 | — |
| 2024-01-30 | 1.48 | $1.50 | — |
| 2024-01-29 | 1.47 | $1.50 | — |
| 2024-01-26 | 1.45 | $1.50 | — |
| 2024-01-25 | 1.43 | $1.50 | 5000 |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.40 | $1.40 | — |
| 2024-01-17 | 1.40 | $1.40 | — |
| 2024-01-16 | 1.40 | $1.40 | — |
| 2024-01-12 | 1.40 | $1.40 | — |
| 2024-01-11 | 1.40 | $1.40 | — |
| 2024-01-10 | 1.40 | $1.41 | 400 |
| 2024-01-09 | 1.39 | $1.39 | — |
| 2024-01-08 | 1.39 | $1.39 | — |
| 2024-01-05 | 1.39 | $1.39 | — |
| 2024-01-04 | 1.39 | $1.39 | — |
| 2024-01-03 | 1.39 | $1.39 | — |
| 2024-01-02 | 1.39 | $1.39 | — |
| 2023-12-29 | 1.39 | $1.39 | — |
| 2023-12-28 | 1.39 | $1.39 | — |
| 2023-12-27 | 1.39 | $1.39 | — |
| 2023-12-26 | 1.39 | $1.39 | — |
| 2023-12-22 | 1.39 | $1.39 | 1000 |
| 2023-12-21 | 1.39 | $1.39 | — |
| 2023-12-20 | 1.38 | $1.39 | — |
| 2023-12-19 | 1.38 | $1.39 | — |
| 2023-12-18 | 1.38 | $1.39 | — |
| 2023-12-15 | 1.38 | $1.39 | 700 |
| 2023-12-14 | 1.37 | $1.37 | — |
| 2023-12-13 | 1.38 | $1.37 | — |
| 2023-12-12 | 1.38 | $1.37 | — |
| 2023-12-11 | 1.38 | $1.37 | — |
| 2023-12-08 | 1.39 | $1.37 | — |
| 2023-12-07 | 1.39 | $1.37 | 1018 |
| 2023-12-06 | 1.40 | $1.38 | — |
| 2023-12-05 | 1.41 | $1.38 | — |
| 2023-12-04 | 1.41 | $1.38 | 3300 |
| 2023-12-01 | 1.42 | $1.42 | — |
| 2023-11-30 | 1.42 | $1.42 | 100 |
| 2023-11-29 | 1.41 | $1.43 | 2000 |
| 2023-11-28 | 1.40 | $1.40 | — |
| 2023-11-27 | 1.40 | $1.40 | — |
| 2023-11-24 | 1.40 | $1.40 | — |
| 2023-11-22 | 1.40 | $1.40 | — |
| 2023-11-21 | 1.40 | $1.40 | — |
| 2023-11-20 | 1.40 | $1.40 | — |
| 2023-11-17 | 1.40 | $1.40 | — |
| 2023-11-16 | 1.40 | $1.40 | — |
| 2023-11-15 | 1.40 | $1.40 | — |
| 2023-11-14 | 1.40 | $1.40 | — |
| 2023-11-13 | 1.39 | $1.40 | — |
| 2023-11-10 | 1.39 | $1.40 | — |
| 2023-11-09 | 1.39 | $1.40 | — |
| 2023-11-08 | 1.39 | $1.40 | — |
| 2023-11-07 | 1.39 | $1.40 | — |
| 2023-11-06 | 1.38 | $1.40 | — |
| 2023-11-03 | 1.38 | $1.40 | — |
| 2023-11-02 | 1.38 | $1.40 | — |
| 2023-11-01 | 1.37 | $1.40 | — |
| 2023-10-31 | 1.37 | $1.40 | — |
| 2023-10-30 | 1.37 | $1.40 | — |
| 2023-10-27 | 1.37 | $1.40 | — |
| 2023-10-26 | 1.36 | $1.40 | — |
| 2023-10-25 | 1.36 | $1.40 | — |
| 2023-10-24 | 1.36 | $1.40 | — |
| 2023-10-23 | 1.36 | $1.40 | — |
| 2023-10-20 | 1.35 | $1.40 | — |
| 2023-10-19 | 1.35 | $1.40 | — |
| 2023-10-18 | 1.36 | $1.40 | — |
| 2023-10-17 | 1.36 | $1.40 | — |
| 2023-10-16 | 1.36 | $1.40 | — |
| 2023-10-13 | 1.37 | $1.40 | — |
| 2023-10-12 | 1.38 | $1.40 | — |
| 2023-10-11 | 1.39 | $1.40 | — |
| 2023-10-10 | 1.41 | $1.40 | — |
| 2023-10-09 | 1.43 | $1.40 | — |
| 2023-10-06 | 1.46 | $1.40 | — |
| 2023-10-05 | 1.49 | $1.40 | — |
| 2023-10-04 | 1.54 | $1.40 | — |
| 2023-10-03 | 1.59 | $1.40 | 200 |
| 2023-10-02 | 1.66 | $1.66 | — |
| 2023-09-29 | 1.66 | $1.66 | — |
| 2023-09-28 | 1.66 | $1.66 | — |
| 2023-09-27 | 1.66 | $1.66 | — |
| 2023-09-26 | 1.66 | $1.66 | — |
| 2023-09-25 | 1.66 | $1.66 | — |
| 2023-09-22 | 1.66 | $1.66 | — |
| 2023-09-21 | 1.66 | $1.66 | — |
| 2023-09-20 | 1.66 | $1.66 | — |
| 2023-09-19 | 1.67 | $1.66 | — |
| 2023-09-18 | 1.67 | $1.66 | — |
| 2023-09-15 | 1.67 | $1.66 | — |
| 2023-09-14 | 1.67 | $1.66 | — |
| 2023-09-13 | 1.67 | $1.66 | — |
| 2023-09-12 | 1.67 | $1.66 | — |
| 2023-09-11 | 1.67 | $1.66 | — |
| 2023-09-08 | 1.67 | $1.66 | — |
| 2023-09-07 | 1.67 | $1.66 | — |
| 2023-09-06 | 1.67 | $1.66 | — |
| 2023-09-05 | 1.67 | $1.66 | — |
| 2023-09-01 | 1.67 | $1.66 | — |
| 2023-08-31 | 1.67 | $1.66 | — |
| 2023-08-30 | 1.67 | $1.66 | — |
| 2023-08-29 | 1.67 | $1.66 | — |
| 2023-08-28 | 1.67 | $1.66 | — |
| 2023-08-25 | 1.67 | $1.66 | — |
| 2023-08-24 | 1.67 | $1.66 | — |
| 2023-08-23 | 1.67 | $1.66 | — |
| 2023-08-22 | 1.67 | $1.66 | — |
| 2023-08-21 | 1.67 | $1.66 | — |
| 2023-08-18 | 1.67 | $1.66 | — |
| 2023-08-17 | 1.67 | $1.66 | — |
| 2023-08-16 | 1.67 | $1.66 | — |
| 2023-08-15 | 1.66 | $1.66 | — |
| 2023-08-14 | 1.66 | $1.66 | — |
| 2023-08-11 | 1.66 | $1.66 | — |
| 2023-08-10 | 1.65 | $1.66 | — |
| 2023-08-09 | 1.65 | $1.66 | — |
| 2023-08-08 | 1.64 | $1.66 | — |
| 2023-08-07 | 1.64 | $1.66 | — |
| 2023-08-04 | 1.63 | $1.66 | — |
| 2023-08-03 | 1.62 | $1.66 | — |
| 2023-08-02 | 1.60 | $1.66 | — |
| 2023-08-01 | 1.59 | $1.66 | — |
| 2023-07-31 | 1.57 | $1.66 | 1800 |
| 2023-07-28 | 1.55 | $1.58 | — |
| 2023-07-27 | 1.55 | $1.58 | — |
| 2023-07-26 | 1.55 | $1.58 | — |
| 2023-07-25 | 1.55 | $1.58 | — |
| 2023-07-24 | 1.56 | $1.58 | — |
| 2023-07-21 | 1.56 | $1.58 | — |
| 2023-07-20 | 1.57 | $1.58 | — |
| 2023-07-19 | 1.58 | $1.58 | — |
| 2023-07-18 | 1.60 | $1.58 | — |
| 2023-07-17 | 1.62 | $1.58 | — |
| 2023-07-14 | 1.64 | $1.58 | — |
| 2023-07-13 | 1.68 | $1.58 | — |
| 2023-07-12 | 1.72 | $1.58 | 2000 |
| 2023-07-11 | 1.76 | $1.68 | — |
| 2023-07-10 | 1.79 | $1.68 | 201 |
| 2023-07-07 | 1.83 | $1.84 | — |
| 2023-07-06 | 1.82 | $1.84 | — |
| 2023-07-05 | 1.81 | $1.84 | — |
| 2023-07-03 | 1.80 | $1.84 | — |
| 2023-06-30 | 1.78 | $1.84 | 2000 |
| 2023-06-29 | 1.76 | $1.88 | — |
| 2023-06-28 | 1.73 | $1.88 | — |
| 2023-06-27 | 1.69 | $1.88 | 320 |
| 2023-06-26 | 1.64 | $1.69 | — |
| 2023-06-23 | 1.64 | $1.69 | — |
| 2023-06-22 | 1.64 | $1.69 | — |
| 2023-06-21 | 1.65 | $1.69 | — |
| 2023-06-20 | 1.65 | $1.69 | — |
| 2023-06-16 | 1.66 | $1.69 | — |
| 2023-06-15 | 1.68 | $1.69 | — |
| 2023-06-14 | 1.70 | $1.69 | — |
| 2023-06-13 | 1.73 | $1.69 | — |
| 2023-06-12 | 1.76 | $1.69 | — |
| 2023-06-09 | 1.80 | $1.69 | — |
| 2023-06-08 | 1.85 | $1.69 | — |
| 2023-06-07 | 1.92 | $1.69 | 431 |
| 2023-06-06 | 1.99 | $1.99 | — |
| 2023-06-05 | 1.99 | $1.99 | — |
| 2023-06-02 | 2.00 | $1.99 | — |
| 2023-06-01 | 2.00 | $1.99 | — |
| 2023-05-31 | 2.00 | $1.99 | — |
| 2023-05-30 | 2.00 | $1.99 | — |
| 2023-05-26 | 2.00 | $1.99 | — |
| 2023-05-25 | 2.00 | $1.99 | — |
| 2023-05-24 | 2.00 | $1.99 | — |
| 2023-05-23 | 2.00 | $1.99 | — |
| 2023-05-22 | 2.00 | $1.99 | — |
| 2023-05-19 | 2.00 | $1.99 | — |
| 2023-05-18 | 2.00 | $1.99 | — |
| 2023-05-17 | 2.00 | $1.99 | — |
| 2023-05-16 | 2.01 | $1.99 | — |
| 2023-05-15 | 2.01 | $1.99 | — |
| 2023-05-12 | 2.01 | $1.99 | 1018 |
| 2023-05-11 | 2.01 | $1.99 | — |
| 2023-05-10 | 2.01 | $1.99 | — |
| 2023-05-09 | 2.00 | $1.99 | — |
| 2023-05-08 | 2.00 | $1.99 | — |
| 2023-05-05 | 2.00 | $1.99 | — |
| 2023-05-04 | 2.00 | $1.99 | — |
| 2023-05-03 | 1.99 | $1.99 | — |
| 2023-05-02 | 1.99 | $1.99 | — |
| 2023-05-01 | 1.98 | $1.99 | — |
| 2023-04-28 | 1.97 | $1.99 | — |
| 2023-04-27 | 1.96 | $1.99 | — |
| 2023-04-26 | 1.95 | $1.99 | 3300 |
| 2023-04-25 | 1.93 | $1.93 | — |
| 2023-04-24 | 1.93 | $1.93 | — |
| 2023-04-21 | 1.93 | $1.93 | — |
| 2023-04-20 | 1.93 | $1.93 | — |
| 2023-04-19 | 1.92 | $1.93 | — |
| 2023-04-18 | 1.92 | $1.93 | — |
| 2023-04-17 | 1.92 | $1.93 | — |
| 2023-04-14 | 1.91 | $1.93 | — |
| 2023-04-13 | 1.91 | $1.93 | — |
| 2023-04-12 | 1.90 | $1.93 | — |
| 2023-04-11 | 1.90 | $1.93 | — |
| 2023-04-10 | 1.89 | $1.93 | — |
| 2023-04-06 | 1.88 | $1.93 | 400 |
| 2023-04-05 | 1.87 | $1.89 | — |
| 2023-04-04 | 1.87 | $1.89 | — |
| 2023-04-03 | 1.87 | $1.89 | — |
| 2023-03-31 | 1.87 | $1.89 | — |
| 2023-03-30 | 1.87 | $1.89 | — |
| 2023-03-29 | 1.88 | $1.89 | — |
| 2023-03-28 | 1.88 | $1.89 | — |
| 2023-03-27 | 1.89 | $1.89 | — |
| 2023-03-24 | 1.90 | $1.89 | — |
| 2023-03-23 | 1.91 | $1.89 | — |
| 2023-03-22 | 1.93 | $1.89 | 200 |
| 2023-03-21 | 1.95 | $1.98 | — |
| 2023-03-20 | 1.95 | $1.98 | — |
| 2023-03-17 | 1.95 | $1.98 | — |
| 2023-03-16 | 1.95 | $1.98 | — |
| 2023-03-15 | 1.95 | $1.98 | — |
| 2023-03-14 | 1.95 | $1.98 | — |
| 2023-03-13 | 1.95 | $1.98 | — |
| 2023-03-10 | 1.95 | $1.98 | — |
| 2023-03-09 | 1.95 | $1.98 | — |
| 2023-03-08 | 1.95 | $1.98 | — |
| 2023-03-07 | 1.96 | $1.98 | — |
| 2023-03-06 | 1.97 | $1.98 | 200 |
| 2023-03-03 | 1.98 | $1.98 | — |
| 2023-03-02 | 1.99 | $1.98 | — |
| 2023-03-01 | 2.01 | $1.98 | — |
| 2023-02-28 | 2.03 | $1.98 | — |
| 2023-02-27 | 2.06 | $1.98 | — |
| 2023-02-24 | 2.10 | $1.98 | 500 |
| 2023-02-23 | 2.14 | $2.14 | — |
| 2023-02-22 | 2.14 | $2.14 | — |
| 2023-02-21 | 2.14 | $2.14 | — |
| 2023-02-17 | 2.14 | $2.14 | — |
| 2023-02-16 | 2.14 | $2.14 | — |
| 2023-02-15 | 2.14 | $2.14 | — |
| 2023-02-14 | 2.14 | $2.14 | — |
| 2023-02-13 | 2.15 | $2.14 | — |
| 2023-02-10 | 2.15 | $2.14 | — |
| 2023-02-09 | 2.15 | $2.14 | — |
| 2023-02-08 | 2.15 | $2.14 | — |
| 2023-02-07 | 2.16 | $2.14 | — |
| 2023-02-06 | 2.16 | $2.14 | — |
| 2023-02-03 | 2.16 | $2.14 | — |
| 2023-02-02 | 2.17 | $2.14 | — |
| 2023-02-01 | 2.17 | $2.14 | — |
| 2023-01-31 | 2.17 | $2.14 | — |
| 2023-01-30 | 2.18 | $2.14 | — |
| 2023-01-27 | 2.18 | $2.14 | — |
| 2023-01-26 | 2.18 | $2.14 | — |
| 2023-01-25 | 2.19 | $2.14 | — |
| 2023-01-24 | 2.19 | $2.14 | — |
| 2023-01-23 | 2.20 | $2.14 | — |
| 2023-01-20 | 2.20 | $2.14 | — |
| 2023-01-19 | 2.20 | $2.14 | 3500 |
| 2023-01-18 | 2.20 | $2.17 | 600 |
| 2023-01-17 | 2.19 | $2.17 | — |
| 2023-01-13 | 2.18 | $2.17 | — |
| 2023-01-12 | 2.17 | $2.17 | — |
| 2023-01-11 | 2.15 | $2.17 | — |
| 2023-01-10 | 2.12 | $2.17 | 800 |
| 2023-01-09 | 2.09 | $2.13 | — |
| 2023-01-06 | 2.06 | $2.13 | — |
| 2023-01-05 | 2.02 | $2.13 | — |
| 2023-01-04 | 1.97 | $2.13 | 1000 |
| 2023-01-03 | 1.92 | $1.91 | — |
| 2022-12-30 | 1.92 | $1.91 | — |
| 2022-12-29 | 1.92 | $1.91 | 400 |
| 2022-12-28 | 1.92 | $1.91 | — |
| 2022-12-27 | 1.92 | $1.91 | — |
| 2022-12-23 | 1.92 | $1.91 | — |
| 2022-12-22 | 1.92 | $1.91 | — |
| 2022-12-21 | 1.92 | $1.91 | — |
| 2022-12-20 | 1.92 | $1.91 | — |
| 2022-12-19 | 1.92 | $1.91 | — |
| 2022-12-16 | 1.92 | $1.91 | — |
| 2022-12-15 | 1.91 | $1.91 | — |
| 2022-12-14 | 1.91 | $1.91 | — |
| 2022-12-13 | 1.91 | $1.91 | — |
| 2022-12-12 | 1.91 | $1.91 | — |
| 2022-12-09 | 1.90 | $1.91 | — |
| 2022-12-08 | 1.90 | $1.91 | 5800 |
| 2022-12-07 | 1.89 | $1.91 | — |
| 2022-12-06 | 1.88 | $1.91 | 1000 |
| 2022-12-05 | 1.87 | $1.87 | — |
| 2022-12-02 | 1.87 | $1.87 | — |
| 2022-12-01 | 1.87 | $1.87 | — |
| 2022-11-30 | 1.87 | $1.87 | — |
| 2022-11-29 | 1.87 | $1.87 | — |
| 2022-11-28 | 1.87 | $1.87 | — |
| 2022-11-25 | 1.87 | $1.87 | — |
| 2022-11-23 | 1.87 | $1.87 | — |
| 2022-11-22 | 1.87 | $1.87 | — |
| 2022-11-21 | 1.87 | $1.87 | — |
| 2022-11-18 | 1.87 | $1.87 | — |
| 2022-11-17 | 1.87 | $1.87 | — |
| 2022-11-16 | 1.87 | $1.87 | — |
| 2022-11-15 | 1.87 | $1.87 | — |
| 2022-11-14 | 1.87 | $1.87 | — |
| 2022-11-11 | 1.87 | $1.87 | — |
| 2022-11-10 | 1.87 | $1.87 | — |
| 2022-11-09 | 1.87 | $1.87 | — |
| 2022-11-08 | 1.87 | $1.87 | — |
| 2022-11-07 | 1.87 | $1.87 | 5800 |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.87 | $1.87 | — |
| 2022-10-31 | 1.87 | $1.87 | — |
| 2022-10-28 | 1.87 | $1.87 | — |
| 2022-10-27 | 1.87 | $1.87 | — |
| 2022-10-26 | 1.87 | $1.87 | — |
| 2022-10-25 | 1.87 | $1.87 | — |
| 2022-10-24 | 1.86 | $1.87 | — |
| 2022-10-21 | 1.86 | $1.87 | — |
| 2022-10-20 | 1.86 | $1.87 | — |
| 2022-10-19 | 1.86 | $1.87 | 500 |
| 2022-10-18 | 1.85 | $1.86 | — |
| 2022-10-17 | 1.85 | $1.86 | — |
| 2022-10-14 | 1.85 | $1.86 | — |
| 2022-10-13 | 1.85 | $1.86 | — |
| 2022-10-12 | 1.85 | $1.86 | 100 |
| 2022-10-11 | 1.85 | $1.86 | — |
| 2022-10-10 | 1.85 | $1.86 | — |
| 2022-10-07 | 1.85 | $1.86 | — |
| 2022-10-06 | 1.85 | $1.86 | — |
| 2022-10-05 | 1.85 | $1.86 | — |
| 2022-10-04 | 1.85 | $1.86 | — |
| 2022-10-03 | 1.86 | $1.86 | — |
| 2022-09-30 | 1.86 | $1.86 | 200 |
| 2022-09-29 | 1.86 | $1.89 | — |
| 2022-09-28 | 1.86 | $1.89 | — |
| 2022-09-27 | 1.85 | $1.89 | — |
| 2022-09-26 | 1.84 | $1.89 | — |
| 2022-09-23 | 1.83 | $1.89 | 18000 |
| 2022-09-22 | 1.82 | $1.89 | — |
| 2022-09-21 | 1.81 | $1.89 | — |
| 2022-09-20 | 1.80 | $1.89 | — |
| 2022-09-19 | 1.78 | $1.89 | 4100 |
| 2022-09-16 | 1.77 | $1.78 | — |
| 2022-09-15 | 1.78 | $1.78 | — |
| 2022-09-14 | 1.80 | $1.78 | — |
| 2022-09-13 | 1.82 | $1.78 | — |
| 2022-09-12 | 1.86 | $1.78 | — |
| 2022-09-09 | 1.89 | $1.78 | — |
| 2022-09-08 | 1.94 | $1.78 | 1200 |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.01 | $2.00 | — |
| 2022-08-29 | 2.01 | $2.00 | — |
| 2022-08-26 | 2.01 | $2.00 | — |
| 2022-08-25 | 2.01 | $2.00 | — |
| 2022-08-24 | 2.01 | $2.00 | — |
| 2022-08-23 | 2.02 | $2.00 | — |
| 2022-08-22 | 2.02 | $2.00 | — |
| 2022-08-19 | 2.02 | $2.00 | — |
| 2022-08-18 | 2.03 | $2.00 | — |
| 2022-08-17 | 2.03 | $2.00 | — |
| 2022-08-16 | 2.03 | $2.00 | — |
| 2022-08-15 | 2.03 | $2.00 | 125 |
| 2022-08-12 | 2.03 | $2.00 | — |
| 2022-08-11 | 2.04 | $2.00 | — |
| 2022-08-10 | 2.04 | $2.00 | — |
| 2022-08-09 | 2.04 | $2.00 | 5000 |
| 2022-08-08 | 2.03 | $2.00 | — |
| 2022-08-05 | 2.03 | $2.00 | — |
| 2022-08-04 | 2.03 | $2.00 | 800 |
| 2022-08-03 | 2.02 | $1.97 | — |
| 2022-08-02 | 2.02 | $1.97 | — |
| 2022-08-01 | 2.02 | $1.97 | — |
| 2022-07-29 | 2.01 | $1.97 | — |
| 2022-07-28 | 2.01 | $1.97 | — |
| 2022-07-27 | 2.00 | $1.97 | — |
| 2022-07-26 | 1.98 | $1.97 | — |
| 2022-07-25 | 1.97 | $1.97 | — |
| 2022-07-22 | 1.94 | $1.97 | — |
| 2022-07-21 | 1.91 | $1.97 | 200 |
| 2022-07-20 | 1.88 | $1.83 | — |
| 2022-07-19 | 1.87 | $1.83 | — |
| 2022-07-18 | 1.87 | $1.83 | — |
| 2022-07-15 | 1.86 | $1.83 | — |
| 2022-07-14 | 1.86 | $1.83 | — |
| 2022-07-13 | 1.84 | $1.83 | 900 |
| 2022-07-12 | 1.83 | $1.97 | — |
| 2022-07-11 | 1.76 | $1.97 | — |
| 2022-07-08 | 1.68 | $1.97 | 1200 |
| 2022-07-07 | 1.58 | $1.59 | — |
| 2022-07-06 | 1.58 | $1.59 | — |
| 2022-07-05 | 1.58 | $1.59 | — |
| 2022-07-01 | 1.58 | $1.59 | — |
| 2022-06-30 | 1.58 | $1.59 | — |
| 2022-06-29 | 1.59 | $1.59 | — |
| 2022-06-28 | 1.59 | $1.59 | — |
| 2022-06-27 | 1.59 | $1.59 | — |
| 2022-06-24 | 1.60 | $1.59 | — |
| 2022-06-23 | 1.60 | $1.59 | — |
| 2022-06-22 | 1.61 | $1.59 | — |
| 2022-06-21 | 1.62 | $1.59 | — |
| 2022-06-17 | 1.63 | $1.59 | — |
| 2022-06-16 | 1.65 | $1.59 | 400 |
| 2022-06-15 | 1.67 | $1.66 | — |
| 2022-06-14 | 1.67 | $1.66 | — |
| 2022-06-13 | 1.67 | $1.66 | — |
| 2022-06-10 | 1.67 | $1.66 | 24000 |
| 2022-06-09 | 1.67 | $1.66 | — |
| 2022-06-08 | 1.66 | $1.66 | — |
| 2022-06-07 | 1.66 | $1.66 | — |
| 2022-06-06 | 1.66 | $1.66 | — |
| 2022-06-03 | 1.66 | $1.66 | — |
| 2022-06-02 | 1.66 | $1.66 | — |
| 2022-06-01 | 1.66 | $1.66 | — |
| 2022-05-31 | 1.66 | $1.66 | — |
| 2022-05-27 | 1.66 | $1.66 | — |
| 2022-05-26 | 1.66 | $1.66 | — |
| 2022-05-25 | 1.65 | $1.66 | — |
| 2022-05-24 | 1.65 | $1.66 | — |
| 2022-05-23 | 1.65 | $1.66 | — |
| 2022-05-20 | 1.64 | $1.66 | 400 |
| 2022-05-19 | 1.64 | $1.65 | — |
| 2022-05-18 | 1.64 | $1.65 | — |
| 2022-05-17 | 1.64 | $1.65 | — |
| 2022-05-16 | 1.63 | $1.65 | — |
| 2022-05-13 | 1.63 | $1.65 | — |
| 2022-05-12 | 1.63 | $1.65 | — |
| 2022-05-11 | 1.63 | $1.65 | — |
| 2022-05-10 | 1.63 | $1.65 | — |
| 2022-05-09 | 1.63 | $1.65 | — |
| 2022-05-06 | 1.62 | $1.65 | — |
| 2022-05-05 | 1.62 | $1.65 | — |
| 2022-05-04 | 1.62 | $1.65 | — |
| 2022-05-03 | 1.62 | $1.65 | — |
| 2022-05-02 | 1.63 | $1.65 | — |
| 2022-04-29 | 1.63 | $1.65 | — |
| 2022-04-28 | 1.63 | $1.65 | — |
| 2022-04-27 | 1.64 | $1.65 | — |
| 2022-04-26 | 1.65 | $1.65 | — |
| 2022-04-25 | 1.66 | $1.65 | — |
| 2022-04-22 | 1.67 | $1.65 | — |
| 2022-04-21 | 1.69 | $1.65 | — |
| 2022-04-20 | 1.71 | $1.65 | 100 |
| 2022-04-19 | 1.74 | $1.77 | — |
| 2022-04-18 | 1.74 | $1.77 | — |
| 2022-04-14 | 1.74 | $1.77 | — |
| 2022-04-13 | 1.74 | $1.77 | — |
| 2022-04-12 | 1.73 | $1.77 | — |
| 2022-04-11 | 1.73 | $1.77 | — |
| 2022-04-08 | 1.73 | $1.77 | — |
| 2022-04-07 | 1.73 | $1.77 | — |
| 2022-04-06 | 1.73 | $1.77 | — |
| 2022-04-05 | 1.74 | $1.77 | — |
| 2022-04-04 | 1.74 | $1.77 | — |
| 2022-04-01 | 1.74 | $1.77 | — |
| 2022-03-31 | 1.75 | $1.77 | — |
| 2022-03-30 | 1.76 | $1.77 | — |
| 2022-03-29 | 1.78 | $1.77 | — |
| 2022-03-28 | 1.79 | $1.77 | — |
| 2022-03-25 | 1.81 | $1.77 | — |
| 2022-03-24 | 1.84 | $1.77 | 700 |
| 2022-03-23 | 1.88 | $1.85 | — |
| 2022-03-22 | 1.89 | $1.85 | — |
| 2022-03-21 | 1.91 | $1.85 | — |
| 2022-03-18 | 1.94 | $1.85 | — |
| 2022-03-17 | 1.97 | $1.85 | — |
| 2022-03-16 | 2.01 | $1.85 | 2300 |
| 2022-03-15 | 2.05 | $2.02 | — |
| 2022-03-14 | 2.05 | $2.02 | — |
| 2022-03-11 | 2.05 | $2.02 | — |
| 2022-03-10 | 2.05 | $2.02 | — |
| 2022-03-09 | 2.05 | $2.02 | — |
| 2022-03-08 | 2.05 | $2.02 | — |
| 2022-03-07 | 2.04 | $2.02 | — |
| 2022-03-04 | 2.04 | $2.02 | — |
| 2022-03-03 | 2.03 | $2.02 | — |
| 2022-03-02 | 2.01 | $2.02 | — |
| 2022-03-01 | 1.99 | $2.02 | 25000 |
| 2022-02-28 | 1.97 | $2.04 | 18000 |
| 2022-02-25 | 1.94 | $2.07 | 25500 |
| 2022-02-24 | 1.89 | $1.86 | — |
| 2022-02-23 | 1.89 | $1.86 | — |
| 2022-02-22 | 1.89 | $1.86 | — |
| 2022-02-18 | 1.89 | $1.86 | — |
| 2022-02-17 | 1.89 | $1.86 | — |
| 2022-02-16 | 1.89 | $1.86 | — |
| 2022-02-15 | 1.89 | $1.86 | — |
| 2022-02-14 | 1.89 | $1.86 | — |
| 2022-02-11 | 1.89 | $1.86 | — |
| 2022-02-10 | 1.89 | $1.86 | — |
| 2022-02-09 | 1.89 | $1.86 | — |
| 2022-02-08 | 1.89 | $1.86 | — |
| 2022-02-07 | 1.88 | $1.86 | — |
| 2022-02-04 | 1.88 | $1.86 | — |
| 2022-02-03 | 1.87 | $1.86 | — |
| 2022-02-02 | 1.86 | $1.86 | 400 |
| 2022-02-01 | 1.84 | $1.86 | — |
| 2022-01-31 | 1.82 | $1.86 | — |
| 2022-01-28 | 1.80 | $1.86 | — |
| 2022-01-27 | 1.77 | $1.86 | — |
| 2022-01-26 | 1.73 | $1.86 | 1000 |
| 2022-01-25 | 1.69 | $1.73 | — |
| 2022-01-24 | 1.68 | $1.73 | 14000 |
| 2022-01-21 | 1.66 | $1.67 | — |
| 2022-01-20 | 1.66 | $1.67 | — |
| 2022-01-19 | 1.67 | $1.67 | 100 |
| 2022-01-18 | 1.67 | $1.64 | 100 |
| 2022-01-14 | 1.69 | $1.67 | — |
| 2022-01-13 | 1.70 | $1.67 | — |
| 2022-01-12 | 1.71 | $1.67 | 400 |
| 2022-01-11 | 1.72 | $1.75 | — |
| 2022-01-10 | 1.72 | $1.75 | — |
| 2022-01-07 | 1.71 | $1.75 | — |
| 2022-01-06 | 1.70 | $1.75 | — |
| 2022-01-05 | 1.69 | $1.75 | — |
| 2022-01-04 | 1.69 | $1.75 | — |
| 2022-01-03 | 1.67 | $1.75 | — |
| 2021-12-31 | 1.66 | $1.75 | — |
| 2021-12-30 | 1.65 | $1.75 | 800 |
| 2021-12-29 | 1.64 | $1.70 | — |
| 2021-12-28 | 1.64 | $1.70 | — |
| 2021-12-27 | 1.64 | $1.70 | — |
| 2021-12-23 | 1.64 | $1.70 | — |
| 2021-12-22 | 1.65 | $1.70 | — |
| 2021-12-21 | 1.66 | $1.70 | — |
| 2021-12-20 | 1.68 | $1.70 | 7000 |
| 2021-12-17 | 1.70 | $1.70 | — |
| 2021-12-16 | 1.73 | $1.70 | — |
| 2021-12-15 | 1.76 | $1.70 | — |
| 2021-12-14 | 1.81 | $1.70 | 400 |
| 2021-12-13 | 1.86 | $1.90 | — |
| 2021-12-10 | 1.87 | $1.90 | — |
| 2021-12-09 | 1.88 | $1.90 | 3000 |
| 2021-12-08 | 1.90 | $1.94 | 100000 |
| 2021-12-07 | 1.90 | $1.94 | — |
| 2021-12-06 | 1.91 | $1.94 | — |
| 2021-12-03 | 1.93 | $1.94 | — |
| 2021-12-02 | 1.94 | $1.94 | — |
| 2021-12-01 | 1.96 | $1.94 | — |
| 2021-11-30 | 1.99 | $1.94 | — |
| 2021-11-29 | 2.03 | $1.94 | — |
| 2021-11-26 | 2.07 | $1.94 | 3100 |
| 2021-11-24 | 2.12 | $1.96 | 104600 |
| 2021-11-23 | 2.18 | $2.17 | — |
| 2021-11-22 | 2.19 | $2.17 | — |
| 2021-11-19 | 2.20 | $2.17 | — |
| 2021-11-18 | 2.21 | $2.17 | 7800 |
| 2021-11-17 | 2.22 | $2.20 | — |
| 2021-11-16 | 2.22 | $2.20 | — |
| 2021-11-15 | 2.22 | $2.20 | — |
| 2021-11-12 | 2.22 | $2.20 | — |
| 2021-11-11 | 2.23 | $2.20 | — |
| 2021-11-10 | 2.23 | $2.20 | — |
| 2021-11-09 | 2.24 | $2.20 | — |
| 2021-11-08 | 2.24 | $2.20 | — |
| 2021-11-05 | 2.24 | $2.20 | — |
| 2021-11-04 | 2.25 | $2.20 | — |
| 2021-11-03 | 2.25 | $2.20 | — |
| 2021-11-02 | 2.25 | $2.20 | — |
| 2021-11-01 | 2.26 | $2.20 | — |
| 2021-10-29 | 2.26 | $2.20 | — |
| 2021-10-28 | 2.26 | $2.20 | — |
| 2021-10-27 | 2.26 | $2.20 | — |
| 2021-10-26 | 2.26 | $2.20 | — |
| 2021-10-25 | 2.26 | $2.20 | — |
| 2021-10-22 | 2.25 | $2.20 | 100 |
| 2021-10-21 | 2.25 | $2.24 | 1200 |
| 2021-10-20 | 2.22 | $2.32 | — |
| 2021-10-19 | 2.17 | $2.32 | — |
| 2021-10-18 | 2.10 | $2.32 | — |
| 2021-10-15 | 2.01 | $2.32 | 13500 |
| 2021-10-14 | 1.91 | $1.91 | — |
| 2021-10-13 | 1.91 | $1.91 | — |
| 2021-10-12 | 1.91 | $1.91 | — |
| 2021-10-11 | 1.92 | $1.91 | — |
| 2021-10-08 | 1.93 | $1.98 | 15000 |
| 2021-10-07 | 1.91 | $1.91 | — |
| 2021-10-06 | 1.92 | $1.91 | — |
| 2021-10-05 | 1.92 | $1.91 | — |
| 2021-10-04 | 1.93 | $1.91 | — |
| 2021-10-01 | 1.94 | $1.91 | — |
| 2021-09-30 | 1.95 | $1.91 | — |
| 2021-09-29 | 1.97 | $1.92 | 1921 |
| 2021-09-28 | 1.98 | $1.84 | 100 |
| 2021-09-27 | 2.02 | $2.00 | — |
| 2021-09-24 | 2.03 | $2.00 | — |
| 2021-09-23 | 2.03 | $2.00 | 20500 |
| 2021-09-22 | 2.03 | $2.00 | — |
| 2021-09-21 | 2.03 | $2.00 | — |
| 2021-09-20 | 2.03 | $2.00 | — |
| 2021-09-17 | 2.03 | $2.00 | 400 |
| 2021-09-16 | 2.03 | $2.03 | — |
| 2021-09-15 | 2.02 | $2.03 | — |
| 2021-09-14 | 2.01 | $2.03 | — |
| 2021-09-13 | 1.99 | $2.03 | — |
| 2021-09-10 | 1.97 | $2.03 | — |
| 2021-09-09 | 1.94 | $2.03 | — |
| 2021-09-08 | 1.91 | $2.03 | 631 |
| 2021-09-07 | 1.87 | $2.04 | 500 |
| 2021-09-03 | 1.83 | $1.83 | — |
| 2021-09-02 | 1.83 | $1.83 | — |
| 2021-09-01 | 1.84 | $1.83 | — |
| 2021-08-31 | 1.86 | $1.83 | — |
| 2021-08-30 | 1.87 | $1.83 | 2504 |
| 2021-08-27 | 1.89 | $1.92 | — |
| 2021-08-26 | 1.89 | $1.92 | — |
| 2021-08-25 | 1.88 | $1.92 | — |
| 2021-08-24 | 1.88 | $1.92 | — |
| 2021-08-23 | 1.88 | $1.92 | — |
| 2021-08-20 | 1.87 | $1.92 | — |
| 2021-08-19 | 1.87 | $1.92 | — |
| 2021-08-18 | 1.86 | $1.92 | 400 |
| 2021-08-17 | 1.86 | $1.90 | — |
| 2021-08-16 | 1.86 | $1.90 | — |
| 2021-08-13 | 1.86 | $1.90 | — |
| 2021-08-12 | 1.87 | $1.90 | — |
| 2021-08-11 | 1.87 | $1.90 | — |
| 2021-08-10 | 1.88 | $1.90 | — |
| 2021-08-09 | 1.90 | $1.90 | — |
| 2021-08-06 | 1.91 | $1.90 | — |
| 2021-08-05 | 1.94 | $1.90 | 20400 |
| 2021-08-04 | 1.97 | $1.90 | — |
| 2021-08-03 | 2.00 | $1.90 | 2000 |
| 2021-08-02 | 2.05 | $2.08 | 500 |
| 2021-07-30 | 2.04 | $2.05 | — |
| 2021-07-29 | 2.05 | $2.05 | — |
| 2021-07-28 | 2.06 | $2.05 | — |
| 2021-07-27 | 2.07 | $2.05 | — |
| 2021-07-26 | 2.08 | $2.05 | — |
| 2021-07-23 | 2.10 | $2.05 | — |
| 2021-07-22 | 2.12 | $2.05 | — |
| 2021-07-21 | 2.14 | $2.05 | — |
| 2021-07-20 | 2.17 | $2.05 | 1500 |
| 2021-07-19 | 2.21 | $2.17 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.12
2026-07-15
Close Price
$1.40
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
47.68
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.12 | $1.40 | 100 |
| 2026-07-14 | 34.12 | $1.40 | 100 |
| 2026-07-13 | 34.12 | $1.40 | 100 |
| 2026-07-10 | 34.12 | $1.40 | 100 |
| 2026-07-09 | 34.12 | $1.40 | 100 |
| 2026-07-08 | 34.12 | $1.40 | 100 |
| 2026-07-07 | 34.12 | $1.40 | — |
| 2026-07-06 | 34.12 | $1.40 | 100 |
| 2026-07-02 | 34.12 | $1.40 | 100 |
| 2026-07-01 | 34.12 | $1.40 | 100 |
| 2026-06-30 | 34.12 | $1.40 | 5000 |
| 2026-06-29 | 45.20 | $1.46 | 100 |
| 2026-06-26 | 45.20 | $1.46 | 100 |
| 2026-06-25 | 45.20 | $1.46 | 100 |
| 2026-06-24 | 45.20 | $1.46 | 100 |
| 2026-06-23 | 45.20 | $1.46 | 100 |
| 2026-06-22 | 45.20 | $1.46 | 100 |
| 2026-06-18 | 45.20 | $1.46 | 100 |
| 2026-06-17 | 45.20 | $1.46 | 100 |
| 2026-06-16 | 45.20 | $1.46 | 100 |
| 2026-06-15 | 45.20 | $1.46 | 100 |
| 2026-06-12 | 73.96 | $1.58 | 2900 |
| 2026-06-11 | 34.14 | $1.46 | — |
| 2026-06-10 | 34.14 | $1.46 | — |
| 2026-06-09 | 34.14 | $1.46 | — |
| 2026-06-08 | 34.14 | $1.46 | — |
| 2026-06-05 | 34.14 | $1.46 | — |
| 2026-06-04 | 34.14 | $1.46 | — |
| 2026-06-03 | 34.14 | $1.46 | — |
| 2026-06-02 | 34.14 | $1.46 | — |
| 2026-06-01 | 34.14 | $1.46 | — |
| 2026-05-29 | 34.14 | $1.46 | — |
| 2026-05-28 | 34.14 | $1.46 | — |
| 2026-05-27 | 34.14 | $1.46 | — |
| 2026-05-26 | 34.14 | $1.46 | 800 |
| 2026-05-22 | 24.22 | $1.44 | 138 |
| 2026-05-21 | 26.09 | $1.45 | — |
| 2026-05-20 | 26.09 | $1.45 | — |
| 2026-05-19 | 26.09 | $1.45 | — |
| 2026-05-18 | 26.09 | $1.45 | — |
| 2026-05-15 | 26.09 | $1.45 | — |
| 2026-05-14 | 26.09 | $1.45 | — |
| 2026-05-13 | 26.09 | $1.45 | — |
| 2026-05-12 | 26.09 | $1.45 | — |
| 2026-05-11 | 26.09 | $1.45 | — |
| 2026-05-08 | 26.09 | $1.45 | 41100 |
| 2026-05-07 | 3.93 | $1.40 | — |
| 2026-05-06 | 3.93 | $1.40 | — |
| 2026-05-05 | 3.93 | $1.40 | — |
| 2026-05-04 | 3.93 | $1.40 | — |
| 2026-05-01 | 3.93 | $1.40 | — |
| 2026-04-30 | 3.93 | $1.40 | — |
| 2026-04-29 | 3.93 | $1.40 | — |
| 2026-04-28 | 3.93 | $1.40 | — |
| 2026-04-27 | 3.93 | $1.40 | 1000 |
| 2026-04-24 | 4.09 | $1.41 | — |
| 2026-04-23 | 4.09 | $1.41 | — |
| 2026-04-22 | 4.09 | $1.41 | — |
| 2026-04-21 | 4.09 | $1.41 | — |
| 2026-04-20 | 4.09 | $1.41 | — |
| 2026-04-17 | 4.09 | $1.41 | — |
| 2026-04-16 | 4.09 | $1.41 | — |
| 2026-04-15 | 4.09 | $1.41 | — |
| 2026-04-14 | 4.09 | $1.41 | — |
| 2026-04-13 | 4.09 | $1.41 | — |
| 2026-04-10 | 4.09 | $1.41 | — |
| 2026-04-09 | 4.09 | $1.41 | — |
| 2026-04-08 | 4.09 | $1.41 | — |
| 2026-04-07 | 4.17 | $1.42 | 200 |
| 2026-04-06 | 67.19 | $1.90 | — |
| 2026-04-02 | 67.19 | $1.90 | 300 |
| 2026-04-01 | 67.19 | $1.90 | 300 |
| 2026-03-31 | 67.19 | $1.90 | — |
| 2026-03-30 | 67.19 | $1.90 | 300 |
| 2026-03-27 | 67.19 | $1.90 | — |
| 2026-03-26 | 67.19 | $1.90 | — |
| 2026-03-25 | 67.19 | $1.90 | 300 |
| 2026-03-24 | 67.19 | $1.90 | — |
| 2026-03-23 | 67.19 | $1.90 | 300 |
| 2026-03-20 | 67.19 | $1.90 | — |
| 2026-03-19 | 67.19 | $1.90 | — |
| 2026-03-18 | 67.19 | $1.90 | 300 |
| 2026-03-17 | 67.19 | $1.90 | — |
| 2026-03-16 | 67.19 | $1.90 | — |
| 2026-03-13 | 67.19 | $1.90 | 300 |
| 2026-03-12 | 67.19 | $1.90 | — |
| 2026-03-11 | 67.19 | $1.90 | — |
| 2026-03-10 | 67.19 | $1.90 | — |
| 2026-03-09 | 67.19 | $1.90 | — |
| 2026-03-06 | 67.19 | $1.90 | — |
| 2026-03-05 | 67.19 | $1.90 | — |
| 2026-03-04 | 67.19 | $1.90 | — |
| 2026-03-03 | 67.19 | $1.90 | — |
| 2026-03-02 | 67.19 | $1.90 | — |
| 2026-02-27 | 67.19 | $1.90 | — |
| 2026-02-26 | 67.19 | $1.90 | — |
| 2026-02-25 | 67.19 | $1.90 | — |
| 2026-02-24 | 67.19 | $1.90 | — |
| 2026-02-23 | 67.19 | $1.90 | — |
| 2026-02-20 | 67.19 | $1.90 | — |
| 2026-02-19 | 67.19 | $1.90 | — |
| 2026-02-18 | 67.19 | $1.90 | — |
| 2026-02-17 | 67.19 | $1.90 | — |
| 2026-02-13 | 67.19 | $1.90 | — |
| 2026-02-12 | 67.19 | $1.90 | — |
| 2026-02-11 | 67.19 | $1.90 | — |
| 2026-02-10 | 67.19 | $1.90 | — |
| 2026-02-09 | 67.19 | $1.90 | — |
| 2026-02-06 | 67.19 | $1.90 | — |
| 2026-02-05 | 67.19 | $1.90 | — |
| 2026-02-04 | 67.19 | $1.90 | — |
| 2026-02-03 | 67.19 | $1.90 | — |
| 2026-02-02 | 67.19 | $1.90 | — |
| 2026-01-30 | 67.19 | $1.90 | — |
| 2026-01-29 | 67.19 | $1.90 | — |
| 2026-01-28 | 67.19 | $1.90 | 2700 |
| 2026-01-27 | 67.19 | $1.90 | — |
| 2026-01-26 | 67.19 | $1.90 | — |
| 2026-01-23 | 67.19 | $1.90 | — |
| 2026-01-22 | 67.19 | $1.90 | — |
| 2026-01-21 | 67.19 | $1.90 | 300 |
| 2026-01-20 | 55.53 | $1.78 | 200 |
| 2026-01-16 | 29.90 | $1.65 | — |
| 2026-01-15 | 29.90 | $1.65 | — |
| 2026-01-14 | 29.90 | $1.65 | — |
| 2026-01-13 | 29.90 | $1.65 | — |
| 2026-01-12 | 29.90 | $1.65 | — |
| 2026-01-09 | 29.90 | $1.65 | — |
| 2026-01-08 | 29.90 | $1.65 | 1800 |
| 2026-01-07 | 36.72 | $1.71 | — |
| 2026-01-06 | 36.72 | $1.71 | — |
| 2026-01-05 | 36.72 | $1.71 | — |
| 2026-01-02 | 36.72 | $1.71 | — |
| 2025-12-31 | 36.72 | $1.71 | — |
| 2025-12-30 | 36.72 | $1.71 | — |
| 2025-12-29 | 36.72 | $1.71 | 500 |
| 2025-12-26 | 7.12 | $1.59 | — |
| 2025-12-24 | 7.12 | $1.59 | — |
| 2025-12-23 | 7.12 | $1.59 | — |
| 2025-12-22 | 7.12 | $1.59 | 134400 |
| 2025-12-19 | 14.48 | $1.75 | — |
| 2025-12-18 | 14.48 | $1.75 | — |
| 2025-12-17 | 14.48 | $1.75 | — |
| 2025-12-16 | 14.48 | $1.75 | — |
| 2025-12-15 | 14.48 | $1.75 | — |
| 2025-12-12 | 14.48 | $1.75 | — |
| 2025-12-11 | 14.48 | $1.75 | — |
| 2025-12-10 | 14.48 | $1.75 | 200 |
| 2025-12-09 | 14.48 | $1.75 | — |
| 2025-12-08 | 14.48 | $1.75 | 1000 |
| 2025-12-05 | 17.13 | $1.79 | — |
| 2025-12-04 | 17.13 | $1.79 | — |
| 2025-12-03 | 17.13 | $1.79 | — |
| 2025-12-02 | 17.13 | $1.79 | — |
| 2025-12-01 | 17.13 | $1.79 | — |
| 2025-11-28 | 17.13 | $1.79 | 1100 |
| 2025-11-26 | 58.13 | $2.00 | — |
| 2025-11-25 | 58.13 | $2.00 | — |
| 2025-11-24 | 58.13 | $2.00 | — |
| 2025-11-21 | 58.13 | $2.00 | — |
| 2025-11-20 | 58.13 | $2.00 | — |
| 2025-11-19 | 58.13 | $2.00 | — |
| 2025-11-18 | 58.13 | $2.00 | — |
| 2025-11-17 | 58.13 | $2.00 | — |
| 2025-11-14 | 58.13 | $2.00 | — |
| 2025-11-13 | 58.13 | $2.00 | — |
| 2025-11-12 | 58.13 | $2.00 | — |
| 2025-11-11 | 58.13 | $2.00 | — |
| 2025-11-10 | 58.13 | $2.00 | — |
| 2025-11-07 | 58.13 | $2.00 | — |
| 2025-11-06 | 58.13 | $2.00 | — |
| 2025-11-05 | 58.13 | $2.00 | — |
| 2025-11-04 | 58.13 | $2.00 | — |
| 2025-11-03 | 58.13 | $2.00 | — |
| 2025-10-31 | 58.13 | $2.00 | — |
| 2025-10-30 | 58.13 | $2.00 | — |
| 2025-10-29 | 58.13 | $2.00 | — |
| 2025-10-28 | 58.13 | $2.00 | — |
| 2025-10-27 | 58.13 | $2.00 | 5000 |
| 2025-10-24 | 60.24 | $2.01 | — |
| 2025-10-23 | 60.24 | $2.01 | — |
| 2025-10-22 | 60.24 | $2.01 | — |
| 2025-10-21 | 60.24 | $2.01 | — |
| 2025-10-20 | 60.24 | $2.01 | — |
| 2025-10-17 | 60.24 | $2.01 | — |
| 2025-10-16 | 60.24 | $2.01 | — |
| 2025-10-15 | 60.24 | $2.01 | — |
| 2025-10-14 | 60.24 | $2.01 | — |
| 2025-10-13 | 60.24 | $2.01 | 100 |
| 2025-10-10 | 92.37 | $2.17 | — |
| 2025-10-09 | 92.37 | $2.17 | — |
| 2025-10-08 | 92.37 | $2.17 | — |
| 2025-10-07 | 92.37 | $2.17 | 1100 |
| 2025-10-06 | 85.08 | $1.99 | — |
| 2025-10-03 | 85.08 | $1.99 | 500 |
| 2025-10-02 | 99.38 | $2.02 | — |
| 2025-10-01 | 99.38 | $2.02 | — |
| 2025-09-30 | 99.38 | $2.02 | 10000 |
| 2025-09-29 | 99.38 | $2.02 | 300 |
| 2025-09-26 | 98.62 | $1.90 | — |
| 2025-09-25 | 98.62 | $1.90 | — |
| 2025-09-24 | 98.62 | $1.90 | — |
| 2025-09-23 | 98.62 | $1.90 | — |
| 2025-09-22 | 98.62 | $1.90 | — |
| 2025-09-19 | 98.62 | $1.90 | — |
| 2025-09-18 | 98.62 | $1.90 | — |
| 2025-09-17 | 98.62 | $1.90 | — |
| 2025-09-16 | 98.62 | $1.90 | — |
| 2025-09-15 | 98.62 | $1.90 | — |
| 2025-09-12 | 98.62 | $1.90 | — |
| 2025-09-11 | 98.62 | $1.90 | — |
| 2025-09-10 | 98.62 | $1.90 | — |
| 2025-09-09 | 98.62 | $1.90 | — |
| 2025-09-08 | 98.62 | $1.90 | — |
| 2025-09-05 | 98.62 | $1.90 | — |
| 2025-09-04 | 98.62 | $1.90 | — |
| 2025-09-03 | 98.62 | $1.90 | — |
| 2025-09-02 | 98.62 | $1.90 | 233000 |
| 2025-08-29 | 94.24 | $1.70 | — |
| 2025-08-28 | 94.24 | $1.70 | — |
| 2025-08-27 | 94.24 | $1.70 | — |
| 2025-08-26 | 94.24 | $1.70 | — |
| 2025-08-25 | 94.24 | $1.70 | — |
| 2025-08-22 | 94.24 | $1.70 | — |
| 2025-08-21 | 94.24 | $1.70 | — |
| 2025-08-20 | 94.24 | $1.70 | — |
| 2025-08-19 | 94.24 | $1.70 | — |
| 2025-08-18 | 94.24 | $1.70 | — |
| 2025-08-15 | 94.24 | $1.70 | — |
| 2025-08-14 | 94.24 | $1.70 | — |
| 2025-08-13 | 94.24 | $1.70 | — |
| 2025-08-12 | 94.24 | $1.70 | — |
| 2025-08-11 | 94.24 | $1.70 | — |
| 2025-08-08 | 94.24 | $1.70 | — |
| 2025-08-07 | 94.24 | $1.70 | — |
| 2025-08-06 | 94.24 | $1.70 | — |
| 2025-08-05 | 94.24 | $1.70 | — |
| 2025-08-04 | 94.24 | $1.70 | 4700 |
| 2025-08-01 | 84.58 | $1.59 | — |
| 2025-07-31 | 84.58 | $1.59 | — |
| 2025-07-30 | 84.58 | $1.59 | — |
| 2025-07-29 | 84.58 | $1.59 | — |
| 2025-07-28 | 84.58 | $1.59 | — |
| 2025-07-25 | 84.58 | $1.59 | — |
| 2025-07-24 | 84.58 | $1.59 | — |
| 2025-07-23 | 84.58 | $1.59 | — |
| 2025-07-22 | 84.58 | $1.59 | — |
| 2025-07-21 | 84.58 | $1.59 | — |
| 2025-07-18 | 84.58 | $1.59 | — |
| 2025-07-17 | 84.58 | $1.59 | — |
| 2025-07-16 | 84.58 | $1.59 | — |
| 2025-07-15 | 84.58 | $1.59 | — |
| 2025-07-14 | 84.58 | $1.59 | — |
| 2025-07-11 | 84.58 | $1.59 | — |
| 2025-07-10 | 84.58 | $1.59 | — |
| 2025-07-09 | 84.58 | $1.59 | — |
| 2025-07-08 | 84.58 | $1.59 | — |
| 2025-07-07 | 84.58 | $1.59 | — |
| 2025-07-03 | 84.58 | $1.59 | — |
| 2025-07-02 | 84.58 | $1.59 | — |
| 2025-07-01 | 84.58 | $1.59 | — |
| 2025-06-30 | 84.58 | $1.59 | — |
| 2025-06-27 | 84.58 | $1.59 | — |
| 2025-06-26 | 84.58 | $1.59 | — |
| 2025-06-25 | 84.58 | $1.59 | — |
| 2025-06-24 | 84.58 | $1.59 | — |
| 2025-06-23 | 84.58 | $1.59 | — |
| 2025-06-20 | 84.58 | $1.59 | — |
| 2025-06-18 | 84.58 | $1.59 | — |
| 2025-06-17 | 84.58 | $1.59 | — |
| 2025-06-16 | 84.58 | $1.59 | — |
| 2025-06-13 | 84.58 | $1.59 | 3000 |
| 2025-06-12 | 82.21 | $1.54 | 1000 |
| 2025-06-11 | 79.86 | $1.50 | — |
| 2025-06-10 | 79.86 | $1.50 | — |
| 2025-06-09 | 82.31 | $1.51 | 100 |
| 2025-06-06 | 99.79 | $1.57 | — |
| 2025-06-05 | 99.79 | $1.57 | — |
| 2025-06-04 | 99.79 | $1.57 | 1000 |
| 2025-06-03 | 99.70 | $1.47 | — |
| 2025-06-02 | 99.70 | $1.47 | — |
| 2025-05-30 | 99.70 | $1.47 | — |
| 2025-05-29 | 99.70 | $1.47 | — |
| 2025-05-28 | 99.70 | $1.47 | — |
| 2025-05-27 | 99.70 | $1.47 | — |
| 2025-05-23 | 99.70 | $1.47 | — |
| 2025-05-22 | 99.70 | $1.47 | — |
| 2025-05-21 | 99.70 | $1.47 | 600 |
| 2025-05-20 | 98.84 | $1.20 | — |
| 2025-05-19 | 98.84 | $1.20 | — |
| 2025-05-16 | 98.84 | $1.20 | — |
| 2025-05-15 | 98.84 | $1.20 | — |
| 2025-05-14 | 98.84 | $1.20 | — |
| 2025-05-13 | 98.84 | $1.20 | — |
| 2025-05-12 | 98.84 | $1.20 | — |
| 2025-05-09 | 98.84 | $1.20 | — |
| 2025-05-08 | 98.84 | $1.20 | — |
| 2025-05-07 | 98.84 | $1.20 | — |
| 2025-05-06 | 98.84 | $1.20 | — |
| 2025-05-05 | 98.84 | $1.20 | — |
| 2025-05-02 | 98.84 | $1.20 | — |
| 2025-05-01 | 98.84 | $1.20 | — |
| 2025-04-30 | 98.84 | $1.20 | — |
| 2025-04-29 | 98.84 | $1.20 | — |
| 2025-04-28 | 98.84 | $1.20 | — |
| 2025-04-25 | 98.84 | $1.20 | — |
| 2025-04-24 | 98.84 | $1.20 | — |
| 2025-04-23 | 98.84 | $1.20 | 500 |
| 2025-04-22 | 98.74 | $1.18 | — |
| 2025-04-21 | 98.74 | $1.18 | 4500 |
| 2025-04-17 | 69.06 | $0.92 | — |
| 2025-04-16 | 69.06 | $0.92 | — |
| 2025-04-15 | 69.06 | $0.92 | — |
| 2025-04-14 | 69.06 | $0.92 | — |
| 2025-04-11 | 69.06 | $0.92 | — |
| 2025-04-10 | 69.06 | $0.92 | — |
| 2025-04-09 | 69.06 | $0.92 | — |
| 2025-04-08 | 69.06 | $0.92 | — |
| 2025-04-07 | 69.06 | $0.92 | — |
| 2025-04-04 | 69.06 | $0.92 | — |
| 2025-04-03 | 69.06 | $0.92 | — |
| 2025-04-02 | 69.06 | $0.92 | — |
| 2025-04-01 | 69.06 | $0.92 | — |
| 2025-03-31 | 69.06 | $0.92 | — |
| 2025-03-28 | 69.06 | $0.92 | — |
| 2025-03-27 | 69.06 | $0.92 | — |
| 2025-03-26 | 69.06 | $0.92 | — |
| 2025-03-25 | 69.06 | $0.92 | — |
| 2025-03-24 | 69.06 | $0.92 | — |
| 2025-03-21 | 69.06 | $0.92 | — |
| 2025-03-20 | 69.06 | $0.92 | — |
| 2025-03-19 | 69.06 | $0.92 | — |
| 2025-03-18 | 69.06 | $0.92 | — |
| 2025-03-17 | 69.06 | $0.92 | — |
| 2025-03-14 | 69.06 | $0.92 | — |
| 2025-03-13 | 69.06 | $0.92 | — |
| 2025-03-12 | 69.06 | $0.92 | — |
| 2025-03-11 | 69.06 | $0.92 | — |
| 2025-03-10 | 69.06 | $0.92 | — |
| 2025-03-07 | 69.06 | $0.92 | — |
| 2025-03-06 | 69.06 | $0.92 | — |
| 2025-03-05 | 69.06 | $0.92 | — |
| 2025-03-04 | 69.06 | $0.92 | — |
| 2025-03-03 | 69.06 | $0.92 | — |
| 2025-02-28 | 69.06 | $0.92 | — |
| 2025-02-27 | 69.06 | $0.92 | — |
| 2025-02-26 | 69.06 | $0.92 | — |
| 2025-02-25 | 69.06 | $0.92 | — |
| 2025-02-24 | 69.06 | $0.92 | — |
| 2025-02-21 | 69.06 | $0.92 | — |
| 2025-02-20 | 69.06 | $0.92 | — |
| 2025-02-19 | 69.06 | $0.92 | — |
| 2025-02-18 | 69.06 | $0.92 | — |
| 2025-02-14 | 69.06 | $0.92 | — |
| 2025-02-13 | 69.06 | $0.92 | — |
| 2025-02-12 | 69.06 | $0.92 | — |
| 2025-02-11 | 69.06 | $0.92 | — |
| 2025-02-10 | 69.06 | $0.92 | 140 |
| 2025-02-07 | 81.85 | $0.94 | — |
| 2025-02-06 | 81.77 | $0.94 | 105 |
| 2025-02-05 | 56.26 | $0.87 | — |
| 2025-02-04 | 56.70 | $0.87 | 1000 |
| 2025-02-03 | 32.85 | $0.85 | — |
| 2025-01-31 | 32.85 | $0.85 | — |
| 2025-01-30 | 32.85 | $0.85 | — |
| 2025-01-29 | 32.85 | $0.85 | — |
| 2025-01-28 | 32.85 | $0.85 | — |
| 2025-01-27 | 32.85 | $0.85 | — |
| 2025-01-24 | 32.85 | $0.85 | — |
| 2025-01-23 | 32.85 | $0.85 | — |
| 2025-01-22 | 32.85 | $0.85 | — |
| 2025-01-21 | 32.85 | $0.85 | — |
| 2025-01-17 | 32.85 | $0.85 | — |
| 2025-01-16 | 32.85 | $0.85 | — |
| 2025-01-15 | 32.85 | $0.85 | — |
| 2025-01-14 | 32.85 | $0.85 | — |
| 2025-01-13 | 32.85 | $0.85 | — |
| 2025-01-10 | 32.85 | $0.85 | — |
| 2025-01-08 | 32.85 | $0.85 | — |
| 2025-01-07 | 32.64 | $0.85 | 137 |
| 2025-01-06 | 84.52 | $0.91 | — |
| 2025-01-03 | 84.52 | $0.91 | — |
| 2025-01-02 | 84.52 | $0.91 | — |
| 2024-12-31 | 84.52 | $0.91 | — |
| 2024-12-30 | 84.52 | $0.91 | — |
| 2024-12-27 | 84.52 | $0.91 | — |
| 2024-12-26 | 84.52 | $0.91 | — |
| 2024-12-24 | 84.52 | $0.91 | — |
| 2024-12-23 | 84.52 | $0.91 | — |
| 2024-12-20 | 84.52 | $0.91 | — |
| 2024-12-19 | 84.52 | $0.91 | — |
| 2024-12-18 | 84.52 | $0.91 | — |
| 2024-12-17 | 84.52 | $0.91 | — |
| 2024-12-16 | 84.52 | $0.91 | — |
| 2024-12-13 | 84.52 | $0.91 | — |
| 2024-12-12 | 84.52 | $0.91 | — |
| 2024-12-11 | 84.52 | $0.91 | — |
| 2024-12-10 | 84.52 | $0.91 | 2900 |
| 2024-12-09 | 83.96 | $0.90 | — |
| 2024-12-06 | 83.96 | $0.90 | — |
| 2024-12-05 | 83.96 | $0.90 | — |
| 2024-12-04 | 83.94 | $0.90 | 1000 |
| 2024-12-03 | 2.97 | $0.82 | — |
| 2024-12-02 | 2.97 | $0.82 | — |
| 2024-11-29 | 2.97 | $0.82 | — |
| 2024-11-27 | 2.97 | $0.82 | — |
| 2024-11-26 | 2.97 | $0.82 | — |
| 2024-11-25 | 2.97 | $0.82 | — |
| 2024-11-22 | 2.97 | $0.82 | — |
| 2024-11-21 | 2.97 | $0.82 | — |
| 2024-11-20 | 2.97 | $0.82 | — |
| 2024-11-19 | 2.97 | $0.82 | — |
| 2024-11-18 | 2.97 | $0.82 | — |
| 2024-11-15 | 2.97 | $0.82 | — |
| 2024-11-14 | 2.97 | $0.82 | — |
| 2024-11-13 | 2.97 | $0.82 | — |
| 2024-11-12 | 2.97 | $0.82 | — |
| 2024-11-11 | 2.97 | $0.82 | — |
| 2024-11-08 | 2.97 | $0.82 | — |
| 2024-11-07 | 2.97 | $0.82 | — |
| 2024-11-06 | 2.97 | $0.82 | — |
| 2024-11-05 | 2.97 | $0.82 | — |
| 2024-11-04 | 2.97 | $0.82 | — |
| 2024-11-01 | 2.97 | $0.82 | — |
| 2024-10-31 | 2.97 | $0.82 | — |
| 2024-10-30 | 2.97 | $0.82 | — |
| 2024-10-29 | 2.97 | $0.82 | — |
| 2024-10-28 | 2.97 | $0.82 | — |
| 2024-10-25 | 2.97 | $0.82 | — |
| 2024-10-24 | 2.97 | $0.82 | — |
| 2024-10-23 | 2.97 | $0.82 | — |
| 2024-10-22 | 2.97 | $0.82 | — |
| 2024-10-21 | 2.97 | $0.82 | — |
| 2024-10-18 | 2.97 | $0.82 | — |
| 2024-10-17 | 2.97 | $0.82 | — |
| 2024-10-16 | 2.97 | $0.82 | — |
| 2024-10-15 | 2.97 | $0.82 | — |
| 2024-10-14 | 2.97 | $0.82 | — |
| 2024-10-11 | 2.97 | $0.82 | — |
| 2024-10-10 | 2.97 | $0.82 | — |
| 2024-10-09 | 2.97 | $0.82 | — |
| 2024-10-08 | 2.97 | $0.82 | — |
| 2024-10-07 | 2.97 | $0.82 | — |
| 2024-10-04 | 2.97 | $0.82 | — |
| 2024-10-03 | 2.97 | $0.82 | — |
| 2024-10-02 | 2.97 | $0.82 | — |
| 2024-10-01 | 2.97 | $0.82 | — |
| 2024-09-30 | 2.97 | $0.82 | — |
| 2024-09-27 | 2.97 | $0.82 | — |
| 2024-09-26 | 2.97 | $0.82 | — |
| 2024-09-25 | 2.97 | $0.82 | — |
| 2024-09-24 | 2.97 | $0.82 | — |
| 2024-09-23 | 2.97 | $0.82 | 138 |
| 2024-09-20 | 2.98 | $0.82 | — |
| 2024-09-19 | 2.98 | $0.82 | — |
| 2024-09-18 | 2.98 | $0.82 | — |
| 2024-09-17 | 2.98 | $0.82 | 5000 |
| 2024-09-16 | 0.14 | $0.81 | — |
| 2024-09-13 | 0.14 | $0.81 | 8000 |
| 2024-09-12 | 0.14 | $0.81 | — |
| 2024-09-11 | 0.14 | $0.81 | — |
| 2024-09-10 | 0.14 | $0.81 | — |
| 2024-09-09 | 0.14 | $0.81 | — |
| 2024-09-06 | 0.14 | $0.81 | — |
| 2024-09-05 | 0.14 | $0.81 | — |
| 2024-09-04 | 0.14 | $0.81 | — |
| 2024-09-03 | 0.14 | $0.81 | — |
| 2024-08-30 | 0.14 | $0.81 | — |
| 2024-08-29 | 0.14 | $0.81 | — |
| 2024-08-28 | 0.14 | $0.81 | — |
| 2024-08-27 | 0.14 | $0.81 | — |
| 2024-08-26 | 0.14 | $0.81 | — |
| 2024-08-23 | 0.06 | $0.81 | 1000 |
| 2024-08-22 | 14.67 | $1.43 | — |
| 2024-08-21 | 14.67 | $1.43 | — |
| 2024-08-20 | 14.67 | $1.43 | — |
| 2024-08-19 | 14.67 | $1.43 | — |
| 2024-08-16 | 14.67 | $1.43 | — |
| 2024-08-15 | 14.67 | $1.43 | — |
| 2024-08-14 | 14.67 | $1.43 | — |
| 2024-08-13 | 14.67 | $1.43 | — |
| 2024-08-12 | 14.67 | $1.43 | — |
| 2024-08-09 | 14.67 | $1.43 | — |
| 2024-08-08 | 14.67 | $1.43 | — |
| 2024-08-07 | 14.67 | $1.43 | — |
| 2024-08-06 | 14.67 | $1.43 | — |
| 2024-08-05 | 14.67 | $1.43 | — |
| 2024-08-02 | 14.67 | $1.43 | — |
| 2024-08-01 | 14.67 | $1.43 | — |
| 2024-07-31 | 14.67 | $1.43 | — |
| 2024-07-30 | 14.67 | $1.43 | — |
| 2024-07-29 | 14.67 | $1.43 | — |
| 2024-07-26 | 14.67 | $1.43 | — |
| 2024-07-25 | 14.67 | $1.43 | — |
| 2024-07-24 | 14.67 | $1.43 | — |
| 2024-07-23 | 14.67 | $1.43 | — |
| 2024-07-22 | 14.67 | $1.43 | — |
| 2024-07-19 | 14.67 | $1.43 | — |
| 2024-07-18 | 14.67 | $1.43 | — |
| 2024-07-17 | 14.67 | $1.43 | — |
| 2024-07-16 | 14.67 | $1.43 | — |
| 2024-07-15 | 14.67 | $1.43 | — |
| 2024-07-12 | 14.67 | $1.43 | — |
| 2024-07-11 | 14.67 | $1.43 | — |
| 2024-07-10 | 14.67 | $1.43 | — |
| 2024-07-09 | 14.67 | $1.43 | — |
| 2024-07-08 | 14.67 | $1.43 | — |
| 2024-07-05 | 14.67 | $1.43 | — |
| 2024-07-03 | 14.67 | $1.43 | — |
| 2024-07-02 | 14.67 | $1.43 | — |
| 2024-07-01 | 14.67 | $1.43 | — |
| 2024-06-28 | 14.67 | $1.43 | — |
| 2024-06-27 | 14.67 | $1.43 | — |
| 2024-06-26 | 14.67 | $1.43 | — |
| 2024-06-25 | 14.67 | $1.43 | — |
| 2024-06-24 | 14.67 | $1.43 | — |
| 2024-06-21 | 14.67 | $1.43 | — |
| 2024-06-20 | 14.67 | $1.43 | — |
| 2024-06-18 | 14.67 | $1.43 | — |
| 2024-06-17 | 14.67 | $1.43 | — |
| 2024-06-14 | 14.67 | $1.43 | — |
| 2024-06-13 | 14.67 | $1.43 | — |
| 2024-06-12 | 14.67 | $1.43 | — |
| 2024-06-11 | 14.67 | $1.43 | — |
| 2024-06-10 | 14.67 | $1.43 | — |
| 2024-06-07 | 14.67 | $1.43 | — |
| 2024-06-06 | 14.67 | $1.43 | — |
| 2024-06-05 | 14.67 | $1.43 | — |
| 2024-06-04 | 14.67 | $1.43 | — |
| 2024-06-03 | 14.67 | $1.43 | — |
| 2024-05-31 | 14.67 | $1.43 | — |
| 2024-05-30 | 14.67 | $1.43 | — |
| 2024-05-29 | 14.67 | $1.43 | — |
| 2024-05-28 | 14.67 | $1.43 | — |
| 2024-05-24 | 14.67 | $1.43 | — |
| 2024-05-23 | 14.67 | $1.43 | — |
| 2024-05-22 | 14.67 | $1.43 | — |
| 2024-05-21 | 14.67 | $1.43 | — |
| 2024-05-20 | 14.67 | $1.43 | — |
| 2024-05-17 | 14.67 | $1.43 | — |
| 2024-05-16 | 14.67 | $1.43 | — |
| 2024-05-15 | 14.67 | $1.43 | — |
| 2024-05-14 | 14.67 | $1.43 | — |
| 2024-05-13 | 14.67 | $1.43 | — |
| 2024-05-10 | 14.67 | $1.43 | — |
| 2024-05-09 | 14.67 | $1.43 | — |
| 2024-05-08 | 14.67 | $1.43 | — |
| 2024-05-07 | 14.67 | $1.43 | — |
| 2024-05-06 | 14.67 | $1.43 | — |
| 2024-05-03 | 14.67 | $1.43 | — |
| 2024-05-02 | 14.67 | $1.43 | — |
| 2024-05-01 | 14.67 | $1.43 | — |
| 2024-04-30 | 14.67 | $1.43 | — |
| 2024-04-29 | 14.67 | $1.43 | — |
| 2024-04-26 | 14.67 | $1.43 | — |
| 2024-04-25 | 14.67 | $1.43 | — |
| 2024-04-24 | 14.67 | $1.43 | — |
| 2024-04-23 | 14.67 | $1.43 | — |
| 2024-04-22 | 14.67 | $1.43 | 600 |
| 2024-04-19 | 96.74 | $1.60 | — |
| 2024-04-18 | 96.74 | $1.60 | — |
| 2024-04-17 | 96.74 | $1.60 | — |
| 2024-04-16 | 96.74 | $1.60 | — |
| 2024-04-15 | 96.74 | $1.60 | — |
| 2024-04-12 | 96.74 | $1.60 | — |
| 2024-04-11 | 96.74 | $1.60 | — |
| 2024-04-10 | 96.74 | $1.60 | — |
| 2024-04-09 | 96.74 | $1.60 | — |
| 2024-04-08 | 96.74 | $1.60 | — |
| 2024-04-05 | 96.74 | $1.60 | — |
| 2024-04-04 | 96.74 | $1.60 | — |
| 2024-04-03 | 96.74 | $1.60 | — |
| 2024-04-02 | 96.74 | $1.60 | — |
| 2024-04-01 | 96.74 | $1.60 | — |
| 2024-03-28 | 96.74 | $1.60 | — |
| 2024-03-27 | 96.74 | $1.60 | — |
| 2024-03-26 | 96.74 | $1.60 | — |
| 2024-03-25 | 96.74 | $1.60 | — |
| 2024-03-22 | 96.74 | $1.60 | — |
| 2024-03-21 | 96.74 | $1.60 | — |
| 2024-03-20 | 96.74 | $1.60 | — |
| 2024-03-19 | 96.74 | $1.60 | — |
| 2024-03-18 | 96.74 | $1.60 | — |
| 2024-03-15 | 96.74 | $1.60 | — |
| 2024-03-14 | 96.74 | $1.60 | — |
| 2024-03-13 | 96.74 | $1.60 | — |
| 2024-03-12 | 96.74 | $1.60 | 1500 |
| 2024-03-11 | 85.00 | $1.50 | — |
| 2024-03-08 | 85.00 | $1.50 | — |
| 2024-03-07 | 85.00 | $1.50 | — |
| 2024-03-06 | 85.00 | $1.50 | — |
| 2024-03-05 | 85.00 | $1.50 | — |
| 2024-03-04 | 85.00 | $1.50 | — |
| 2024-03-01 | 85.00 | $1.50 | — |
| 2024-02-29 | 85.00 | $1.50 | — |
| 2024-02-28 | 85.00 | $1.50 | — |
| 2024-02-27 | 85.00 | $1.50 | — |
| 2024-02-26 | 85.00 | $1.50 | — |
| 2024-02-23 | 85.00 | $1.50 | — |
| 2024-02-22 | 85.00 | $1.50 | — |
| 2024-02-21 | 85.00 | $1.50 | — |
| 2024-02-20 | 85.00 | $1.50 | — |
| 2024-02-16 | 85.00 | $1.50 | — |
| 2024-02-15 | 85.00 | $1.50 | — |
| 2024-02-14 | 85.00 | $1.50 | — |
| 2024-02-13 | 85.00 | $1.50 | — |
| 2024-02-12 | 85.00 | $1.50 | — |
| 2024-02-09 | 85.00 | $1.50 | — |
| 2024-02-08 | 85.00 | $1.50 | — |
| 2024-02-07 | 85.00 | $1.50 | — |
| 2024-02-06 | 85.00 | $1.50 | — |
| 2024-02-05 | 85.00 | $1.50 | — |
| 2024-02-02 | 85.00 | $1.50 | — |
| 2024-02-01 | 85.00 | $1.50 | — |
| 2024-01-31 | 85.00 | $1.50 | — |
| 2024-01-30 | 85.00 | $1.50 | — |
| 2024-01-29 | 85.00 | $1.50 | — |
| 2024-01-26 | 85.00 | $1.50 | — |
| 2024-01-25 | 85.00 | $1.50 | 5000 |
| 2024-01-24 | 50.34 | $1.40 | — |
| 2024-01-23 | 50.34 | $1.40 | — |
| 2024-01-22 | 50.34 | $1.40 | — |
| 2024-01-19 | 50.34 | $1.40 | — |
| 2024-01-18 | 50.34 | $1.40 | — |
| 2024-01-17 | 50.34 | $1.40 | — |
| 2024-01-16 | 50.34 | $1.40 | — |
| 2024-01-12 | 50.34 | $1.40 | — |
| 2024-01-11 | 50.34 | $1.40 | — |
| 2024-01-10 | 58.92 | $1.41 | 400 |
| 2024-01-09 | 39.23 | $1.39 | — |
| 2024-01-08 | 39.23 | $1.39 | — |
| 2024-01-05 | 39.23 | $1.39 | — |
| 2024-01-04 | 39.23 | $1.39 | — |
| 2024-01-03 | 39.23 | $1.39 | — |
| 2024-01-02 | 39.23 | $1.39 | — |
| 2023-12-29 | 39.23 | $1.39 | — |
| 2023-12-28 | 39.23 | $1.39 | — |
| 2023-12-27 | 39.23 | $1.39 | — |
| 2023-12-26 | 39.23 | $1.39 | — |
| 2023-12-22 | 39.23 | $1.39 | 1000 |
| 2023-12-21 | 39.23 | $1.39 | — |
| 2023-12-20 | 39.23 | $1.39 | — |
| 2023-12-19 | 39.23 | $1.39 | — |
| 2023-12-18 | 39.23 | $1.39 | — |
| 2023-12-15 | 39.23 | $1.39 | 700 |
| 2023-12-14 | 22.98 | $1.37 | — |
| 2023-12-13 | 22.98 | $1.37 | — |
| 2023-12-12 | 22.98 | $1.37 | — |
| 2023-12-11 | 22.98 | $1.37 | — |
| 2023-12-08 | 22.98 | $1.37 | — |
| 2023-12-07 | 22.98 | $1.37 | 1018 |
| 2023-12-06 | 25.48 | $1.38 | — |
| 2023-12-05 | 25.48 | $1.38 | — |
| 2023-12-04 | 25.48 | $1.38 | 3300 |
| 2023-12-01 | 40.70 | $1.42 | — |
| 2023-11-30 | 40.70 | $1.42 | 100 |
| 2023-11-29 | 47.03 | $1.43 | 2000 |
| 2023-11-28 | 4.80 | $1.40 | — |
| 2023-11-27 | 4.80 | $1.40 | — |
| 2023-11-24 | 4.80 | $1.40 | — |
| 2023-11-22 | 4.80 | $1.40 | — |
| 2023-11-21 | 4.80 | $1.40 | — |
| 2023-11-20 | 4.80 | $1.40 | — |
| 2023-11-17 | 4.80 | $1.40 | — |
| 2023-11-16 | 4.80 | $1.40 | — |
| 2023-11-15 | 4.80 | $1.40 | — |
| 2023-11-14 | 4.80 | $1.40 | — |
| 2023-11-13 | 4.80 | $1.40 | — |
| 2023-11-10 | 4.80 | $1.40 | — |
| 2023-11-09 | 4.80 | $1.40 | — |
| 2023-11-08 | 4.80 | $1.40 | — |
| 2023-11-07 | 4.80 | $1.40 | — |
| 2023-11-06 | 4.80 | $1.40 | — |
| 2023-11-03 | 4.80 | $1.40 | — |
| 2023-11-02 | 4.80 | $1.40 | — |
| 2023-11-01 | 4.80 | $1.40 | — |
| 2023-10-31 | 4.80 | $1.40 | — |
| 2023-10-30 | 4.80 | $1.40 | — |
| 2023-10-27 | 4.80 | $1.40 | — |
| 2023-10-26 | 4.80 | $1.40 | — |
| 2023-10-25 | 4.80 | $1.40 | — |
| 2023-10-24 | 4.80 | $1.40 | — |
| 2023-10-23 | 4.80 | $1.40 | — |
| 2023-10-20 | 4.80 | $1.40 | — |
| 2023-10-19 | 4.80 | $1.40 | — |
| 2023-10-18 | 4.80 | $1.40 | — |
| 2023-10-17 | 4.80 | $1.40 | — |
| 2023-10-16 | 4.80 | $1.40 | — |
| 2023-10-13 | 4.80 | $1.40 | — |
| 2023-10-12 | 4.80 | $1.40 | — |
| 2023-10-11 | 4.80 | $1.40 | — |
| 2023-10-10 | 4.80 | $1.40 | — |
| 2023-10-09 | 4.80 | $1.40 | — |
| 2023-10-06 | 4.80 | $1.40 | — |
| 2023-10-05 | 4.80 | $1.40 | — |
| 2023-10-04 | 4.80 | $1.40 | — |
| 2023-10-03 | 4.80 | $1.40 | 200 |
| 2023-10-02 | 42.84 | $1.66 | — |
| 2023-09-29 | 42.84 | $1.66 | — |
| 2023-09-28 | 42.84 | $1.66 | — |
| 2023-09-27 | 42.84 | $1.66 | — |
| 2023-09-26 | 42.84 | $1.66 | — |
| 2023-09-25 | 42.84 | $1.66 | — |
| 2023-09-22 | 42.84 | $1.66 | — |
| 2023-09-21 | 42.84 | $1.66 | — |
| 2023-09-20 | 42.84 | $1.66 | — |
| 2023-09-19 | 42.84 | $1.66 | — |
| 2023-09-18 | 42.84 | $1.66 | — |
| 2023-09-15 | 42.84 | $1.66 | — |
| 2023-09-14 | 42.84 | $1.66 | — |
| 2023-09-13 | 42.84 | $1.66 | — |
| 2023-09-12 | 42.84 | $1.66 | — |
| 2023-09-11 | 42.84 | $1.66 | — |
| 2023-09-08 | 42.84 | $1.66 | — |
| 2023-09-07 | 42.84 | $1.66 | — |
| 2023-09-06 | 42.84 | $1.66 | — |
| 2023-09-05 | 42.84 | $1.66 | — |
| 2023-09-01 | 42.84 | $1.66 | — |
| 2023-08-31 | 42.84 | $1.66 | — |
| 2023-08-30 | 42.84 | $1.66 | — |
| 2023-08-29 | 42.84 | $1.66 | — |
| 2023-08-28 | 42.84 | $1.66 | — |
| 2023-08-25 | 42.84 | $1.66 | — |
| 2023-08-24 | 42.84 | $1.66 | — |
| 2023-08-23 | 42.84 | $1.66 | — |
| 2023-08-22 | 42.84 | $1.66 | — |
| 2023-08-21 | 42.84 | $1.66 | — |
| 2023-08-18 | 42.84 | $1.66 | — |
| 2023-08-17 | 42.84 | $1.66 | — |
| 2023-08-16 | 42.84 | $1.66 | — |
| 2023-08-15 | 42.84 | $1.66 | — |
| 2023-08-14 | 42.84 | $1.66 | — |
| 2023-08-11 | 42.84 | $1.66 | — |
| 2023-08-10 | 42.84 | $1.66 | — |
| 2023-08-09 | 42.84 | $1.66 | — |
| 2023-08-08 | 42.84 | $1.66 | — |
| 2023-08-07 | 42.84 | $1.66 | — |
| 2023-08-04 | 42.84 | $1.66 | — |
| 2023-08-03 | 42.84 | $1.66 | — |
| 2023-08-02 | 42.84 | $1.66 | — |
| 2023-08-01 | 42.84 | $1.66 | — |
| 2023-07-31 | 42.84 | $1.66 | 1800 |
| 2023-07-28 | 24.56 | $1.58 | — |
| 2023-07-27 | 24.56 | $1.58 | — |
| 2023-07-26 | 24.56 | $1.58 | — |
| 2023-07-25 | 24.56 | $1.58 | — |
| 2023-07-24 | 24.56 | $1.58 | — |
| 2023-07-21 | 24.56 | $1.58 | — |
| 2023-07-20 | 24.56 | $1.58 | — |
| 2023-07-19 | 24.56 | $1.58 | — |
| 2023-07-18 | 24.56 | $1.58 | — |
| 2023-07-17 | 24.56 | $1.58 | — |
| 2023-07-14 | 24.56 | $1.58 | — |
| 2023-07-13 | 24.56 | $1.58 | — |
| 2023-07-12 | 24.56 | $1.58 | 2000 |
| 2023-07-11 | 30.90 | $1.68 | — |
| 2023-07-10 | 30.90 | $1.68 | 201 |
| 2023-07-07 | 49.26 | $1.84 | — |
| 2023-07-06 | 49.26 | $1.84 | — |
| 2023-07-05 | 49.26 | $1.84 | — |
| 2023-07-03 | 49.26 | $1.84 | — |
| 2023-06-30 | 49.26 | $1.84 | 2000 |
| 2023-06-29 | 55.66 | $1.88 | — |
| 2023-06-28 | 55.66 | $1.88 | — |
| 2023-06-27 | 55.66 | $1.88 | 320 |
| 2023-06-26 | 5.90 | $1.69 | — |
| 2023-06-23 | 5.90 | $1.69 | — |
| 2023-06-22 | 5.90 | $1.69 | — |
| 2023-06-21 | 5.90 | $1.69 | — |
| 2023-06-20 | 5.90 | $1.69 | — |
| 2023-06-16 | 5.90 | $1.69 | — |
| 2023-06-15 | 5.90 | $1.69 | — |
| 2023-06-14 | 5.90 | $1.69 | — |
| 2023-06-13 | 5.90 | $1.69 | — |
| 2023-06-12 | 5.90 | $1.69 | — |
| 2023-06-09 | 5.90 | $1.69 | — |
| 2023-06-08 | 5.90 | $1.69 | — |
| 2023-06-07 | 5.90 | $1.69 | 431 |
| 2023-06-06 | 65.23 | $1.99 | — |
| 2023-06-05 | 65.23 | $1.99 | — |
| 2023-06-02 | 65.23 | $1.99 | — |
| 2023-06-01 | 65.23 | $1.99 | — |
| 2023-05-31 | 65.23 | $1.99 | — |
| 2023-05-30 | 65.23 | $1.99 | — |
| 2023-05-26 | 65.23 | $1.99 | — |
| 2023-05-25 | 65.23 | $1.99 | — |
| 2023-05-24 | 65.23 | $1.99 | — |
| 2023-05-23 | 65.23 | $1.99 | — |
| 2023-05-22 | 65.23 | $1.99 | — |
| 2023-05-19 | 65.23 | $1.99 | — |
| 2023-05-18 | 65.23 | $1.99 | — |
| 2023-05-17 | 65.23 | $1.99 | — |
| 2023-05-16 | 65.23 | $1.99 | — |
| 2023-05-15 | 65.23 | $1.99 | — |
| 2023-05-12 | 65.23 | $1.99 | 1018 |
| 2023-05-11 | 65.23 | $1.99 | — |
| 2023-05-10 | 65.23 | $1.99 | — |
| 2023-05-09 | 65.23 | $1.99 | — |
| 2023-05-08 | 65.23 | $1.99 | — |
| 2023-05-05 | 65.23 | $1.99 | — |
| 2023-05-04 | 65.23 | $1.99 | — |
| 2023-05-03 | 65.23 | $1.99 | — |
| 2023-05-02 | 65.23 | $1.99 | — |
| 2023-05-01 | 65.23 | $1.99 | — |
| 2023-04-28 | 65.23 | $1.99 | — |
| 2023-04-27 | 65.23 | $1.99 | — |
| 2023-04-26 | 65.23 | $1.99 | 3300 |
| 2023-04-25 | 36.25 | $1.93 | — |
| 2023-04-24 | 36.25 | $1.93 | — |
| 2023-04-21 | 36.25 | $1.93 | — |
| 2023-04-20 | 36.25 | $1.93 | — |
| 2023-04-19 | 36.25 | $1.93 | — |
| 2023-04-18 | 36.25 | $1.93 | — |
| 2023-04-17 | 36.25 | $1.93 | — |
| 2023-04-14 | 36.25 | $1.93 | — |
| 2023-04-13 | 36.25 | $1.93 | — |
| 2023-04-12 | 36.25 | $1.93 | — |
| 2023-04-11 | 36.25 | $1.93 | — |
| 2023-04-10 | 36.25 | $1.93 | — |
| 2023-04-06 | 36.25 | $1.93 | 400 |
| 2023-04-05 | 10.80 | $1.89 | — |
| 2023-04-04 | 10.80 | $1.89 | — |
| 2023-04-03 | 10.80 | $1.89 | — |
| 2023-03-31 | 10.80 | $1.89 | — |
| 2023-03-30 | 10.80 | $1.89 | — |
| 2023-03-29 | 10.80 | $1.89 | — |
| 2023-03-28 | 10.80 | $1.89 | — |
| 2023-03-27 | 10.80 | $1.89 | — |
| 2023-03-24 | 10.80 | $1.89 | — |
| 2023-03-23 | 10.80 | $1.89 | — |
| 2023-03-22 | 10.80 | $1.89 | 200 |
| 2023-03-21 | 22.08 | $1.98 | — |
| 2023-03-20 | 22.08 | $1.98 | — |
| 2023-03-17 | 22.08 | $1.98 | — |
| 2023-03-16 | 22.08 | $1.98 | — |
| 2023-03-15 | 22.08 | $1.98 | — |
| 2023-03-14 | 22.08 | $1.98 | — |
| 2023-03-13 | 22.08 | $1.98 | — |
| 2023-03-10 | 22.08 | $1.98 | — |
| 2023-03-09 | 22.08 | $1.98 | — |
| 2023-03-08 | 22.08 | $1.98 | — |
| 2023-03-07 | 22.08 | $1.98 | — |
| 2023-03-06 | 22.08 | $1.98 | 200 |
| 2023-03-03 | 22.08 | $1.98 | — |
| 2023-03-02 | 22.08 | $1.98 | — |
| 2023-03-01 | 22.08 | $1.98 | — |
| 2023-02-28 | 22.08 | $1.98 | — |
| 2023-02-27 | 22.08 | $1.98 | — |
| 2023-02-24 | 22.08 | $1.98 | 500 |
| 2023-02-23 | 83.99 | $2.14 | — |
| 2023-02-22 | 83.99 | $2.14 | — |
| 2023-02-21 | 83.99 | $2.14 | — |
| 2023-02-17 | 83.99 | $2.14 | — |
| 2023-02-16 | 83.99 | $2.14 | — |
| 2023-02-15 | 83.99 | $2.14 | — |
| 2023-02-14 | 83.99 | $2.14 | — |
| 2023-02-13 | 83.99 | $2.14 | — |
| 2023-02-10 | 83.99 | $2.14 | — |
| 2023-02-09 | 83.99 | $2.14 | — |
| 2023-02-08 | 83.99 | $2.14 | — |
| 2023-02-07 | 83.99 | $2.14 | — |
| 2023-02-06 | 83.99 | $2.14 | — |
| 2023-02-03 | 83.99 | $2.14 | — |
| 2023-02-02 | 83.99 | $2.14 | — |
| 2023-02-01 | 83.99 | $2.14 | — |
| 2023-01-31 | 83.99 | $2.14 | — |
| 2023-01-30 | 83.99 | $2.14 | — |
| 2023-01-27 | 83.99 | $2.14 | — |
| 2023-01-26 | 83.99 | $2.14 | — |
| 2023-01-25 | 83.99 | $2.14 | — |
| 2023-01-24 | 83.99 | $2.14 | — |
| 2023-01-23 | 83.99 | $2.14 | — |
| 2023-01-20 | 83.99 | $2.14 | — |
| 2023-01-19 | 83.99 | $2.14 | 3500 |
| 2023-01-18 | 98.33 | $2.17 | 600 |
| 2023-01-17 | 98.33 | $2.17 | — |
| 2023-01-13 | 98.33 | $2.17 | — |
| 2023-01-12 | 98.33 | $2.17 | — |
| 2023-01-11 | 98.33 | $2.17 | — |
| 2023-01-10 | 98.33 | $2.17 | 800 |
| 2023-01-09 | 98.00 | $2.13 | — |
| 2023-01-06 | 98.00 | $2.13 | — |
| 2023-01-05 | 98.00 | $2.13 | — |
| 2023-01-04 | 98.00 | $2.13 | 1000 |
| 2023-01-03 | 79.92 | $1.91 | — |
| 2022-12-30 | 79.92 | $1.91 | — |
| 2022-12-29 | 79.92 | $1.91 | 400 |
| 2022-12-28 | 79.92 | $1.91 | — |
| 2022-12-27 | 79.92 | $1.91 | — |
| 2022-12-23 | 79.92 | $1.91 | — |
| 2022-12-22 | 79.92 | $1.91 | — |
| 2022-12-21 | 79.92 | $1.91 | — |
| 2022-12-20 | 79.92 | $1.91 | — |
| 2022-12-19 | 79.92 | $1.91 | — |
| 2022-12-16 | 79.92 | $1.91 | — |
| 2022-12-15 | 79.92 | $1.91 | — |
| 2022-12-14 | 79.92 | $1.91 | — |
| 2022-12-13 | 79.92 | $1.91 | — |
| 2022-12-12 | 79.92 | $1.91 | — |
| 2022-12-09 | 79.92 | $1.91 | — |
| 2022-12-08 | 79.92 | $1.91 | 5800 |
| 2022-12-07 | 79.92 | $1.91 | — |
| 2022-12-06 | 79.92 | $1.91 | 1000 |
| 2022-12-05 | 47.11 | $1.87 | — |
| 2022-12-02 | 47.11 | $1.87 | — |
| 2022-12-01 | 47.11 | $1.87 | — |
| 2022-11-30 | 47.11 | $1.87 | — |
| 2022-11-29 | 47.11 | $1.87 | — |
| 2022-11-28 | 47.11 | $1.87 | — |
| 2022-11-25 | 47.11 | $1.87 | — |
| 2022-11-23 | 47.11 | $1.87 | — |
| 2022-11-22 | 47.11 | $1.87 | — |
| 2022-11-21 | 47.11 | $1.87 | — |
| 2022-11-18 | 47.11 | $1.87 | — |
| 2022-11-17 | 47.11 | $1.87 | — |
| 2022-11-16 | 47.11 | $1.87 | — |
| 2022-11-15 | 47.11 | $1.87 | — |
| 2022-11-14 | 47.11 | $1.87 | — |
| 2022-11-11 | 47.11 | $1.87 | — |
| 2022-11-10 | 47.11 | $1.87 | — |
| 2022-11-09 | 47.11 | $1.87 | — |
| 2022-11-08 | 47.11 | $1.87 | — |
| 2022-11-07 | 47.11 | $1.87 | 5800 |
| 2022-11-04 | 47.11 | $1.87 | — |
| 2022-11-03 | 47.11 | $1.87 | — |
| 2022-11-02 | 47.11 | $1.87 | — |
| 2022-11-01 | 47.11 | $1.87 | — |
| 2022-10-31 | 47.11 | $1.87 | — |
| 2022-10-28 | 47.11 | $1.87 | — |
| 2022-10-27 | 47.11 | $1.87 | — |
| 2022-10-26 | 47.11 | $1.87 | — |
| 2022-10-25 | 47.11 | $1.87 | — |
| 2022-10-24 | 47.11 | $1.87 | — |
| 2022-10-21 | 47.11 | $1.87 | — |
| 2022-10-20 | 47.11 | $1.87 | — |
| 2022-10-19 | 47.11 | $1.87 | 500 |
| 2022-10-18 | 42.81 | $1.86 | — |
| 2022-10-17 | 42.81 | $1.86 | — |
| 2022-10-14 | 42.81 | $1.86 | — |
| 2022-10-13 | 42.81 | $1.86 | — |
| 2022-10-12 | 42.81 | $1.86 | 100 |
| 2022-10-11 | 42.81 | $1.86 | — |
| 2022-10-10 | 42.81 | $1.86 | — |
| 2022-10-07 | 42.81 | $1.86 | — |
| 2022-10-06 | 42.81 | $1.86 | — |
| 2022-10-05 | 42.81 | $1.86 | — |
| 2022-10-04 | 42.81 | $1.86 | — |
| 2022-10-03 | 42.81 | $1.86 | — |
| 2022-09-30 | 42.81 | $1.86 | 200 |
| 2022-09-29 | 48.94 | $1.89 | — |
| 2022-09-28 | 48.94 | $1.89 | — |
| 2022-09-27 | 48.94 | $1.89 | — |
| 2022-09-26 | 48.94 | $1.89 | — |
| 2022-09-23 | 48.94 | $1.89 | 18000 |
| 2022-09-22 | 48.94 | $1.89 | — |
| 2022-09-21 | 48.94 | $1.89 | — |
| 2022-09-20 | 48.94 | $1.89 | — |
| 2022-09-19 | 48.94 | $1.89 | 4100 |
| 2022-09-16 | 23.71 | $1.78 | — |
| 2022-09-15 | 23.71 | $1.78 | — |
| 2022-09-14 | 23.71 | $1.78 | — |
| 2022-09-13 | 23.71 | $1.78 | — |
| 2022-09-12 | 23.71 | $1.78 | — |
| 2022-09-09 | 23.71 | $1.78 | — |
| 2022-09-08 | 23.71 | $1.78 | 1200 |
| 2022-09-07 | 76.48 | $2.00 | — |
| 2022-09-06 | 76.48 | $2.00 | — |
| 2022-09-02 | 76.48 | $2.00 | — |
| 2022-09-01 | 76.48 | $2.00 | — |
| 2022-08-31 | 76.48 | $2.00 | — |
| 2022-08-30 | 76.48 | $2.00 | — |
| 2022-08-29 | 76.48 | $2.00 | — |
| 2022-08-26 | 76.48 | $2.00 | — |
| 2022-08-25 | 76.48 | $2.00 | — |
| 2022-08-24 | 76.48 | $2.00 | — |
| 2022-08-23 | 76.48 | $2.00 | — |
| 2022-08-22 | 76.48 | $2.00 | — |
| 2022-08-19 | 76.48 | $2.00 | — |
| 2022-08-18 | 76.48 | $2.00 | — |
| 2022-08-17 | 76.48 | $2.00 | — |
| 2022-08-16 | 76.48 | $2.00 | — |
| 2022-08-15 | 76.48 | $2.00 | 125 |
| 2022-08-12 | 76.48 | $2.00 | — |
| 2022-08-11 | 76.48 | $2.00 | — |
| 2022-08-10 | 76.48 | $2.00 | — |
| 2022-08-09 | 76.48 | $2.00 | 5000 |
| 2022-08-08 | 76.48 | $2.00 | — |
| 2022-08-05 | 76.48 | $2.00 | — |
| 2022-08-04 | 76.48 | $2.00 | 800 |
| 2022-08-03 | 74.19 | $1.97 | — |
| 2022-08-02 | 74.19 | $1.97 | — |
| 2022-08-01 | 74.19 | $1.97 | — |
| 2022-07-29 | 74.19 | $1.97 | — |
| 2022-07-28 | 74.19 | $1.97 | — |
| 2022-07-27 | 74.19 | $1.97 | — |
| 2022-07-26 | 74.19 | $1.97 | — |
| 2022-07-25 | 74.19 | $1.97 | — |
| 2022-07-22 | 74.19 | $1.97 | — |
| 2022-07-21 | 74.19 | $1.97 | 200 |
| 2022-07-20 | 64.57 | $1.83 | — |
| 2022-07-19 | 64.57 | $1.83 | — |
| 2022-07-18 | 64.57 | $1.83 | — |
| 2022-07-15 | 64.57 | $1.83 | — |
| 2022-07-14 | 64.57 | $1.83 | — |
| 2022-07-13 | 64.57 | $1.83 | 900 |
| 2022-07-12 | 88.95 | $1.97 | — |
| 2022-07-11 | 88.95 | $1.97 | — |
| 2022-07-08 | 88.95 | $1.97 | 1200 |
| 2022-07-07 | 8.93 | $1.59 | — |
| 2022-07-06 | 8.93 | $1.59 | — |
| 2022-07-05 | 8.93 | $1.59 | — |
| 2022-07-01 | 8.93 | $1.59 | — |
| 2022-06-30 | 8.93 | $1.59 | — |
| 2022-06-29 | 8.93 | $1.59 | — |
| 2022-06-28 | 8.93 | $1.59 | — |
| 2022-06-27 | 8.93 | $1.59 | — |
| 2022-06-24 | 8.93 | $1.59 | — |
| 2022-06-23 | 8.93 | $1.59 | — |
| 2022-06-22 | 8.93 | $1.59 | — |
| 2022-06-21 | 8.93 | $1.59 | — |
| 2022-06-17 | 8.93 | $1.59 | — |
| 2022-06-16 | 8.93 | $1.59 | 400 |
| 2022-06-15 | 25.56 | $1.66 | — |
| 2022-06-14 | 25.56 | $1.66 | — |
| 2022-06-13 | 25.56 | $1.66 | — |
| 2022-06-10 | 25.56 | $1.66 | 24000 |
| 2022-06-09 | 25.56 | $1.66 | — |
| 2022-06-08 | 25.56 | $1.66 | — |
| 2022-06-07 | 25.56 | $1.66 | — |
| 2022-06-06 | 25.56 | $1.66 | — |
| 2022-06-03 | 25.56 | $1.66 | — |
| 2022-06-02 | 25.56 | $1.66 | — |
| 2022-06-01 | 25.56 | $1.66 | — |
| 2022-05-31 | 25.56 | $1.66 | — |
| 2022-05-27 | 25.56 | $1.66 | — |
| 2022-05-26 | 25.56 | $1.66 | — |
| 2022-05-25 | 25.56 | $1.66 | — |
| 2022-05-24 | 25.56 | $1.66 | — |
| 2022-05-23 | 25.56 | $1.66 | — |
| 2022-05-20 | 25.56 | $1.66 | 400 |
| 2022-05-19 | 16.77 | $1.65 | — |
| 2022-05-18 | 16.77 | $1.65 | — |
| 2022-05-17 | 16.77 | $1.65 | — |
| 2022-05-16 | 16.77 | $1.65 | — |
| 2022-05-13 | 16.77 | $1.65 | — |
| 2022-05-12 | 16.77 | $1.65 | — |
| 2022-05-11 | 16.77 | $1.65 | — |
| 2022-05-10 | 16.77 | $1.65 | — |
| 2022-05-09 | 16.77 | $1.65 | — |
| 2022-05-06 | 16.77 | $1.65 | — |
| 2022-05-05 | 16.77 | $1.65 | — |
| 2022-05-04 | 16.77 | $1.65 | — |
| 2022-05-03 | 16.77 | $1.65 | — |
| 2022-05-02 | 16.77 | $1.65 | — |
| 2022-04-29 | 16.77 | $1.65 | — |
| 2022-04-28 | 16.77 | $1.65 | — |
| 2022-04-27 | 16.77 | $1.65 | — |
| 2022-04-26 | 16.77 | $1.65 | — |
| 2022-04-25 | 16.77 | $1.65 | — |
| 2022-04-22 | 16.77 | $1.65 | — |
| 2022-04-21 | 16.77 | $1.65 | — |
| 2022-04-20 | 16.77 | $1.65 | 100 |
| 2022-04-19 | 30.96 | $1.77 | — |
| 2022-04-18 | 30.96 | $1.77 | — |
| 2022-04-14 | 30.96 | $1.77 | — |
| 2022-04-13 | 30.96 | $1.77 | — |
| 2022-04-12 | 30.96 | $1.77 | — |
| 2022-04-11 | 30.96 | $1.77 | — |
| 2022-04-08 | 30.96 | $1.77 | — |
| 2022-04-07 | 30.96 | $1.77 | — |
| 2022-04-06 | 30.96 | $1.77 | — |
| 2022-04-05 | 30.96 | $1.77 | — |
| 2022-04-04 | 30.96 | $1.77 | — |
| 2022-04-01 | 30.96 | $1.77 | — |
| 2022-03-31 | 30.96 | $1.77 | — |
| 2022-03-30 | 30.96 | $1.77 | — |
| 2022-03-29 | 30.96 | $1.77 | — |
| 2022-03-28 | 30.96 | $1.77 | — |
| 2022-03-25 | 30.96 | $1.77 | — |
| 2022-03-24 | 30.96 | $1.77 | 700 |
| 2022-03-23 | 39.90 | $1.85 | — |
| 2022-03-22 | 39.90 | $1.85 | — |
| 2022-03-21 | 39.90 | $1.85 | — |
| 2022-03-18 | 39.90 | $1.85 | — |
| 2022-03-17 | 39.90 | $1.85 | — |
| 2022-03-16 | 39.90 | $1.85 | 2300 |
| 2022-03-15 | 72.72 | $2.02 | — |
| 2022-03-14 | 72.72 | $2.02 | — |
| 2022-03-11 | 72.72 | $2.02 | — |
| 2022-03-10 | 72.72 | $2.02 | — |
| 2022-03-09 | 72.72 | $2.02 | — |
| 2022-03-08 | 72.72 | $2.02 | — |
| 2022-03-07 | 72.72 | $2.02 | — |
| 2022-03-04 | 72.72 | $2.02 | — |
| 2022-03-03 | 72.72 | $2.02 | — |
| 2022-03-02 | 72.72 | $2.02 | — |
| 2022-03-01 | 72.72 | $2.02 | 25000 |
| 2022-02-28 | 76.96 | $2.04 | 18000 |
| 2022-02-25 | 83.93 | $2.07 | 25500 |
| 2022-02-24 | 59.62 | $1.86 | — |
| 2022-02-23 | 59.62 | $1.86 | — |
| 2022-02-22 | 59.62 | $1.86 | — |
| 2022-02-18 | 59.62 | $1.86 | — |
| 2022-02-17 | 59.62 | $1.86 | — |
| 2022-02-16 | 59.62 | $1.86 | — |
| 2022-02-15 | 59.62 | $1.86 | — |
| 2022-02-14 | 59.62 | $1.86 | — |
| 2022-02-11 | 59.62 | $1.86 | — |
| 2022-02-10 | 59.62 | $1.86 | — |
| 2022-02-09 | 59.62 | $1.86 | — |
| 2022-02-08 | 59.62 | $1.86 | — |
| 2022-02-07 | 59.62 | $1.86 | — |
| 2022-02-04 | 59.62 | $1.86 | — |
| 2022-02-03 | 59.62 | $1.86 | — |
| 2022-02-02 | 59.62 | $1.86 | 400 |
| 2022-02-01 | 59.62 | $1.86 | — |
| 2022-01-31 | 59.62 | $1.86 | — |
| 2022-01-28 | 59.62 | $1.86 | — |
| 2022-01-27 | 59.62 | $1.86 | — |
| 2022-01-26 | 59.62 | $1.86 | 1000 |
| 2022-01-25 | 40.72 | $1.73 | — |
| 2022-01-24 | 40.72 | $1.73 | 14000 |
| 2022-01-21 | 26.36 | $1.67 | — |
| 2022-01-20 | 26.36 | $1.67 | — |
| 2022-01-19 | 26.36 | $1.67 | 100 |
| 2022-01-18 | 17.83 | $1.64 | 100 |
| 2022-01-14 | 20.03 | $1.67 | — |
| 2022-01-13 | 20.03 | $1.67 | — |
| 2022-01-12 | 20.03 | $1.67 | 400 |
| 2022-01-11 | 27.93 | $1.75 | — |
| 2022-01-10 | 27.93 | $1.75 | — |
| 2022-01-07 | 27.93 | $1.75 | — |
| 2022-01-06 | 27.93 | $1.75 | — |
| 2022-01-05 | 27.93 | $1.75 | — |
| 2022-01-04 | 27.93 | $1.75 | — |
| 2022-01-03 | 27.93 | $1.75 | — |
| 2021-12-31 | 27.93 | $1.75 | — |
| 2021-12-30 | 27.93 | $1.75 | 800 |
| 2021-12-29 | 14.68 | $1.70 | — |
| 2021-12-28 | 14.68 | $1.70 | — |
| 2021-12-27 | 14.68 | $1.70 | — |
| 2021-12-23 | 14.68 | $1.70 | — |
| 2021-12-22 | 14.68 | $1.70 | — |
| 2021-12-21 | 14.68 | $1.70 | — |
| 2021-12-20 | 14.68 | $1.70 | 7000 |
| 2021-12-17 | 14.68 | $1.70 | — |
| 2021-12-16 | 14.68 | $1.70 | — |
| 2021-12-15 | 14.68 | $1.70 | — |
| 2021-12-14 | 14.68 | $1.70 | 400 |
| 2021-12-13 | 25.23 | $1.90 | — |
| 2021-12-10 | 25.23 | $1.90 | — |
| 2021-12-09 | 25.23 | $1.90 | 3000 |
| 2021-12-08 | 28.78 | $1.94 | 100000 |
| 2021-12-07 | 28.78 | $1.94 | — |
| 2021-12-06 | 28.78 | $1.94 | — |
| 2021-12-03 | 28.78 | $1.94 | — |
| 2021-12-02 | 28.78 | $1.94 | — |
| 2021-12-01 | 28.78 | $1.94 | — |
| 2021-11-30 | 28.78 | $1.94 | — |
| 2021-11-29 | 28.78 | $1.94 | — |
| 2021-11-26 | 28.78 | $1.94 | 3100 |
| 2021-11-24 | 30.12 | $1.96 | 104600 |
| 2021-11-23 | 56.03 | $2.17 | — |
| 2021-11-22 | 56.03 | $2.17 | — |
| 2021-11-19 | 56.03 | $2.17 | — |
| 2021-11-18 | 56.03 | $2.17 | 7800 |
| 2021-11-17 | 62.26 | $2.20 | — |
| 2021-11-16 | 62.26 | $2.20 | — |
| 2021-11-15 | 62.26 | $2.20 | — |
| 2021-11-12 | 62.26 | $2.20 | — |
| 2021-11-11 | 62.26 | $2.20 | — |
| 2021-11-10 | 62.26 | $2.20 | — |
| 2021-11-09 | 62.26 | $2.20 | — |
| 2021-11-08 | 62.26 | $2.20 | — |
| 2021-11-05 | 62.26 | $2.20 | — |
| 2021-11-04 | 62.26 | $2.20 | — |
| 2021-11-03 | 62.26 | $2.20 | — |
| 2021-11-02 | 62.26 | $2.20 | — |
| 2021-11-01 | 62.26 | $2.20 | — |
| 2021-10-29 | 62.26 | $2.20 | — |
| 2021-10-28 | 62.26 | $2.20 | — |
| 2021-10-27 | 62.26 | $2.20 | — |
| 2021-10-26 | 62.26 | $2.20 | — |
| 2021-10-25 | 62.26 | $2.20 | — |
| 2021-10-22 | 62.26 | $2.20 | 100 |
| 2021-10-21 | 65.95 | $2.24 | 1200 |
| 2021-10-20 | 74.32 | $2.32 | — |
| 2021-10-19 | 74.32 | $2.32 | — |
| 2021-10-18 | 74.32 | $2.32 | — |
| 2021-10-15 | 74.32 | $2.32 | 13500 |
| 2021-10-14 | 45.37 | $1.91 | — |
| 2021-10-13 | 45.37 | $1.91 | — |
| 2021-10-12 | 45.37 | $1.91 | — |
| 2021-10-11 | 45.37 | $1.91 | — |
| 2021-10-08 | 53.81 | $1.98 | 15000 |
| 2021-10-07 | 43.90 | $1.91 | — |
| 2021-10-06 | 43.90 | $1.91 | — |
| 2021-10-05 | 43.90 | $1.91 | — |
| 2021-10-04 | 43.90 | $1.91 | — |
| 2021-10-01 | 43.90 | $1.91 | — |
| 2021-09-30 | 43.90 | $1.91 | — |
| 2021-09-29 | 44.91 | $1.92 | 1921 |
| 2021-09-28 | 33.21 | $1.84 | 100 |
| 2021-09-27 | 55.68 | $2.00 | — |
| 2021-09-24 | 55.68 | $2.00 | — |
| 2021-09-23 | 55.68 | $2.00 | 20500 |
| 2021-09-22 | 55.68 | $2.00 | — |
| 2021-09-21 | 55.68 | $2.00 | — |
| 2021-09-20 | 55.68 | $2.00 | — |
| 2021-09-17 | 55.68 | $2.00 | 400 |
| 2021-09-16 | 61.10 | $2.03 | — |
| 2021-09-15 | 61.10 | $2.03 | — |
| 2021-09-14 | 61.10 | $2.03 | — |
| 2021-09-13 | 61.10 | $2.03 | — |
| 2021-09-10 | 61.10 | $2.03 | — |
| 2021-09-09 | 61.10 | $2.03 | — |
| 2021-09-08 | 61.10 | $2.03 | 631 |
| 2021-09-07 | 62.51 | $2.04 | 500 |
| 2021-09-03 | 30.33 | $1.83 | — |
| 2021-09-02 | 30.33 | $1.83 | — |
| 2021-09-01 | 30.33 | $1.83 | — |
| 2021-08-31 | 30.33 | $1.83 | — |
| 2021-08-30 | 30.33 | $1.83 | 2504 |
| 2021-08-27 | 42.40 | $1.92 | — |
| 2021-08-26 | 42.40 | $1.92 | — |
| 2021-08-25 | 42.40 | $1.92 | — |
| 2021-08-24 | 42.40 | $1.92 | — |
| 2021-08-23 | 42.40 | $1.92 | — |
| 2021-08-20 | 42.40 | $1.92 | — |
| 2021-08-19 | 42.40 | $1.92 | — |
| 2021-08-18 | 42.40 | $1.92 | 400 |
| 2021-08-17 | 38.81 | $1.90 | — |
| 2021-08-16 | 38.81 | $1.90 | — |
| 2021-08-13 | 38.81 | $1.90 | — |
| 2021-08-12 | 38.81 | $1.90 | — |
| 2021-08-11 | 38.81 | $1.90 | — |
| 2021-08-10 | 38.81 | $1.90 | — |
| 2021-08-09 | 38.81 | $1.90 | — |
| 2021-08-06 | 38.81 | $1.90 | — |
| 2021-08-05 | 38.81 | $1.90 | 20400 |
| 2021-08-04 | 38.81 | $1.90 | — |
| 2021-08-03 | 38.81 | $1.90 | 2000 |
| 2021-08-02 | 56.99 | $2.08 | 500 |
| 2021-07-30 | 53.54 | $2.05 | — |
| 2021-07-29 | 53.54 | $2.05 | — |
| 2021-07-28 | 53.54 | $2.05 | — |
| 2021-07-27 | 53.54 | $2.05 | — |
| 2021-07-26 | 53.54 | $2.05 | — |
| 2021-07-23 | 53.54 | $2.05 | — |
| 2021-07-22 | 53.54 | $2.05 | — |
| 2021-07-21 | 53.54 | $2.05 | — |
| 2021-07-20 | 53.54 | $2.05 | 1500 |
| 2021-07-19 | 67.10 | $2.17 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$1.40
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $1.40 | 100 |
| 2026-07-14 | -100.00 | $1.40 | 100 |
| 2026-07-13 | -100.00 | $1.40 | 100 |
| 2026-07-10 | -100.00 | $1.40 | 100 |
| 2026-07-09 | -100.00 | $1.40 | 100 |
| 2026-07-08 | -100.00 | $1.40 | 100 |
| 2026-07-07 | -100.00 | $1.40 | — |
| 2026-07-06 | -100.00 | $1.40 | 100 |
| 2026-07-02 | -100.00 | $1.40 | 100 |
| 2026-07-01 | -100.00 | $1.40 | 100 |
| 2026-06-30 | -100.00 | $1.40 | 5000 |
| 2026-06-29 | -100.00 | $1.46 | 100 |
| 2026-06-26 | -100.00 | $1.46 | 100 |
| 2026-06-25 | -100.00 | $1.46 | 100 |
| 2026-06-24 | -100.00 | $1.46 | 100 |
| 2026-06-23 | -100.00 | $1.46 | 100 |
| 2026-06-22 | -85.71 | $1.46 | 100 |
| 2026-06-18 | -85.71 | $1.46 | 100 |
| 2026-06-17 | -85.71 | $1.46 | 100 |
| 2026-06-16 | -85.71 | $1.46 | 100 |
| 2026-06-15 | -85.71 | $1.46 | 100 |
| 2026-06-12 | 0.00 | $1.58 | 2900 |
| 2026-06-11 | 0.00 | $1.46 | — |
| 2026-06-10 | 0.00 | $1.46 | — |
| 2026-06-09 | 0.00 | $1.46 | — |
| 2026-06-08 | 0.00 | $1.46 | — |
| 2026-06-05 | 0.00 | $1.46 | — |
| 2026-06-04 | 0.00 | $1.46 | — |
| 2026-06-03 | 0.00 | $1.46 | — |
| 2026-06-02 | 0.00 | $1.46 | — |
| 2026-06-01 | 0.00 | $1.46 | — |
| 2026-05-29 | 0.00 | $1.46 | — |
| 2026-05-28 | 0.00 | $1.46 | — |
| 2026-05-27 | 0.00 | $1.46 | — |
| 2026-05-26 | 0.00 | $1.46 | 800 |
| 2026-05-22 | -20.00 | $1.44 | 138 |
| 2026-05-21 | 0.00 | $1.45 | — |
| 2026-05-20 | 0.00 | $1.45 | — |
| 2026-05-19 | 0.00 | $1.45 | — |
| 2026-05-18 | 0.00 | $1.45 | — |
| 2026-05-15 | 0.00 | $1.45 | — |
| 2026-05-14 | 0.00 | $1.45 | — |
| 2026-05-13 | 0.00 | $1.45 | — |
| 2026-05-12 | 0.00 | $1.45 | — |
| 2026-05-11 | 0.00 | $1.45 | — |
| 2026-05-08 | 0.00 | $1.45 | 41100 |
| 2026-05-07 | -100.00 | $1.40 | — |
| 2026-05-06 | -100.00 | $1.40 | — |
| 2026-05-05 | -100.00 | $1.40 | — |
| 2026-05-04 | -100.00 | $1.40 | — |
| 2026-05-01 | -100.00 | $1.40 | — |
| 2026-04-30 | -100.00 | $1.40 | — |
| 2026-04-29 | -100.00 | $1.40 | — |
| 2026-04-28 | -100.00 | $1.40 | — |
| 2026-04-27 | -100.00 | $1.40 | 1000 |
| 2026-04-24 | -100.00 | $1.41 | — |
| 2026-04-23 | -100.00 | $1.41 | — |
| 2026-04-22 | -100.00 | $1.41 | — |
| 2026-04-21 | -100.00 | $1.41 | — |
| 2026-04-20 | -100.00 | $1.41 | — |
| 2026-04-17 | -100.00 | $1.41 | — |
| 2026-04-16 | -100.00 | $1.41 | — |
| 2026-04-15 | -100.00 | $1.41 | — |
| 2026-04-14 | -100.00 | $1.41 | — |
| 2026-04-13 | -100.00 | $1.41 | — |
| 2026-04-10 | -100.00 | $1.41 | — |
| 2026-04-09 | -100.00 | $1.41 | — |
| 2026-04-08 | -100.00 | $1.41 | — |
| 2026-04-07 | -100.00 | $1.42 | 200 |
| 2026-02-18 | 0.00 | $1.90 | — |
| 2026-02-17 | 0.00 | $1.90 | — |
| 2026-02-13 | 0.00 | $1.90 | — |
| 2026-02-12 | 0.00 | $1.90 | — |
| 2026-02-11 | 0.00 | $1.90 | — |
| 2026-02-10 | 0.00 | $1.90 | — |
| 2026-02-09 | 0.00 | $1.90 | — |
| 2026-02-06 | 0.00 | $1.90 | — |
| 2026-02-05 | 0.00 | $1.90 | — |
| 2026-02-04 | 0.00 | $1.90 | — |
| 2026-02-03 | 0.00 | $1.90 | — |
| 2026-02-02 | 0.00 | $1.90 | — |
| 2026-01-30 | 0.00 | $1.90 | — |
| 2026-01-29 | 0.00 | $1.90 | — |
| 2026-01-28 | 0.00 | $1.90 | 2700 |
| 2026-01-27 | 0.00 | $1.90 | — |
| 2026-01-26 | 0.00 | $1.90 | — |
| 2026-01-23 | 0.00 | $1.90 | — |
| 2026-01-22 | 0.00 | $1.90 | — |
| 2026-01-21 | 0.00 | $1.90 | 300 |
| 2026-01-20 | 0.00 | $1.78 | 200 |
| 2026-01-16 | -62.50 | $1.65 | — |
| 2026-01-15 | -62.50 | $1.65 | — |
| 2026-01-14 | -62.50 | $1.65 | — |
| 2026-01-13 | -62.50 | $1.65 | — |
| 2026-01-12 | -62.50 | $1.65 | — |
| 2026-01-09 | -62.50 | $1.65 | — |
| 2026-01-08 | -62.50 | $1.65 | 1800 |
| 2026-01-07 | -25.00 | $1.71 | — |
| 2026-01-06 | -25.00 | $1.71 | — |
| 2026-01-05 | -40.00 | $1.71 | — |
| 2026-01-02 | -40.00 | $1.71 | — |
| 2025-12-31 | -40.00 | $1.71 | — |
| 2025-12-30 | -40.00 | $1.71 | — |
| 2025-12-29 | -40.00 | $1.71 | 500 |
| 2025-12-26 | -100.00 | $1.59 | — |
| 2025-12-24 | -100.00 | $1.59 | — |
| 2025-12-23 | -100.00 | $1.59 | — |
| 2025-12-22 | -100.00 | $1.59 | 134400 |
| 2025-12-19 | -100.00 | $1.75 | — |
| 2025-12-18 | -100.00 | $1.75 | — |
| 2025-12-17 | -100.00 | $1.75 | — |
| 2025-12-16 | -100.00 | $1.75 | — |
| 2025-12-15 | -100.00 | $1.75 | — |
| 2025-12-12 | -100.00 | $1.75 | — |
| 2025-12-11 | -100.00 | $1.75 | — |
| 2025-12-10 | -100.00 | $1.75 | 200 |
| 2025-12-09 | -100.00 | $1.75 | — |
| 2025-12-08 | -100.00 | $1.75 | 1000 |
| 2025-12-05 | -100.00 | $1.79 | — |
| 2025-12-04 | -100.00 | $1.79 | — |
| 2025-12-03 | -100.00 | $1.79 | — |
| 2025-12-02 | -100.00 | $1.79 | — |
| 2025-12-01 | -100.00 | $1.79 | — |
| 2025-11-28 | -100.00 | $1.79 | 1100 |
| 2025-11-20 | -100.00 | $2.00 | — |
| 2025-11-19 | -100.00 | $2.00 | — |
| 2025-11-18 | -100.00 | $2.00 | — |
| 2025-11-17 | -100.00 | $2.00 | — |
| 2025-11-14 | -100.00 | $2.00 | — |
| 2025-11-13 | -100.00 | $2.00 | — |
| 2025-11-12 | -100.00 | $2.00 | — |
| 2025-11-11 | -100.00 | $2.00 | — |
| 2025-11-10 | -100.00 | $2.00 | — |
| 2025-11-07 | -100.00 | $2.00 | — |
| 2025-11-06 | -100.00 | $2.00 | — |
| 2025-11-05 | -100.00 | $2.00 | — |
| 2025-11-04 | -100.00 | $2.00 | — |
| 2025-11-03 | -94.44 | $2.00 | — |
| 2025-10-31 | -94.44 | $2.00 | — |
| 2025-10-30 | -94.44 | $2.00 | — |
| 2025-10-29 | -94.44 | $2.00 | — |
| 2025-10-28 | -94.44 | $2.00 | — |
| 2025-10-27 | -94.44 | $2.00 | 5000 |
| 2025-10-24 | -88.89 | $2.01 | — |
| 2025-10-23 | -59.26 | $2.01 | — |
| 2025-10-22 | -59.26 | $2.01 | — |
| 2025-10-21 | -59.26 | $2.01 | — |
| 2025-10-20 | -59.26 | $2.01 | — |
| 2025-10-17 | -59.26 | $2.01 | — |
| 2025-10-16 | -59.26 | $2.01 | — |
| 2025-10-15 | -59.26 | $2.01 | — |
| 2025-10-14 | -59.26 | $2.01 | — |
| 2025-10-13 | -59.26 | $2.01 | 100 |
| 2025-10-10 | 0.00 | $2.17 | — |
| 2025-10-09 | 0.00 | $2.17 | — |
| 2025-10-08 | 0.00 | $2.17 | — |
| 2025-10-07 | 0.00 | $2.17 | 1100 |
| 2025-10-06 | -25.00 | $1.99 | — |
| 2025-10-03 | -25.00 | $1.99 | 500 |
| 2025-10-02 | 0.00 | $2.02 | — |
| 2025-10-01 | 0.00 | $2.02 | — |
| 2025-09-30 | 0.00 | $2.02 | 10000 |
| 2025-09-29 | 0.00 | $2.02 | 300 |
| 2025-09-26 | 0.00 | $1.90 | — |
| 2025-09-25 | 0.00 | $1.90 | — |
| 2025-09-24 | 0.00 | $1.90 | — |
| 2025-09-23 | 0.00 | $1.90 | — |
| 2025-09-22 | 0.00 | $1.90 | — |
| 2025-09-19 | 0.00 | $1.90 | — |
| 2025-09-18 | 0.00 | $1.90 | — |
| 2025-09-17 | 0.00 | $1.90 | — |
| 2025-09-16 | 0.00 | $1.90 | — |
| 2025-09-15 | 0.00 | $1.90 | — |
| 2025-09-12 | 0.00 | $1.90 | — |
| 2025-09-11 | 0.00 | $1.90 | — |
| 2025-09-10 | 0.00 | $1.90 | — |
| 2025-09-09 | 0.00 | $1.90 | — |
| 2025-09-08 | 0.00 | $1.90 | — |
| 2025-09-05 | 0.00 | $1.90 | — |
| 2025-09-04 | 0.00 | $1.90 | — |
| 2025-09-03 | 0.00 | $1.90 | — |
| 2025-09-02 | 0.00 | $1.90 | 233000 |
| 2025-08-28 | 0.00 | $1.70 | — |
| 2025-08-27 | 0.00 | $1.70 | — |
| 2025-08-26 | 0.00 | $1.70 | — |
| 2025-08-25 | 0.00 | $1.70 | — |
| 2025-08-22 | 0.00 | $1.70 | — |
| 2025-08-21 | 0.00 | $1.70 | — |
| 2025-08-20 | 0.00 | $1.70 | — |
| 2025-08-19 | 0.00 | $1.70 | — |
| 2025-08-18 | 0.00 | $1.70 | — |
| 2025-08-15 | 0.00 | $1.70 | — |
| 2025-08-14 | 0.00 | $1.70 | — |
| 2025-08-13 | 0.00 | $1.70 | — |
| 2025-08-12 | 0.00 | $1.70 | — |
| 2025-08-11 | 0.00 | $1.70 | — |
| 2025-08-08 | 0.00 | $1.70 | — |
| 2025-08-07 | 0.00 | $1.70 | — |
| 2025-08-06 | 0.00 | $1.70 | — |
| 2025-08-05 | 0.00 | $1.70 | — |
| 2025-08-04 | 0.00 | $1.70 | 4700 |
| 2025-07-11 | 0.00 | $1.59 | — |
| 2025-07-10 | 0.00 | $1.59 | — |
| 2025-07-09 | 0.00 | $1.59 | — |
| 2025-07-08 | 0.00 | $1.59 | — |
| 2025-07-07 | 0.00 | $1.59 | — |
| 2025-07-03 | 0.00 | $1.59 | — |
| 2025-07-02 | 0.00 | $1.59 | — |
| 2025-07-01 | 0.00 | $1.59 | — |
| 2025-06-30 | 0.00 | $1.59 | — |
| 2025-06-27 | 0.00 | $1.59 | — |
| 2025-06-26 | 0.00 | $1.59 | — |
| 2025-06-25 | 0.00 | $1.59 | — |
| 2025-06-24 | 0.00 | $1.59 | — |
| 2025-06-23 | 0.00 | $1.59 | — |
| 2025-06-20 | 0.00 | $1.59 | — |
| 2025-06-18 | 0.00 | $1.59 | — |
| 2025-06-17 | 0.00 | $1.59 | — |
| 2025-06-16 | 0.00 | $1.59 | — |
| 2025-06-13 | 0.00 | $1.59 | 3000 |
| 2025-06-12 | -8.11 | $1.54 | 1000 |
| 2025-06-11 | -18.92 | $1.50 | — |
| 2025-06-10 | -18.92 | $1.50 | — |
| 2025-06-09 | -16.22 | $1.51 | 100 |
| 2025-06-06 | 0.00 | $1.57 | — |
| 2025-06-05 | 0.00 | $1.57 | — |
| 2025-06-04 | 0.00 | $1.57 | 1000 |
| 2025-06-03 | 0.00 | $1.47 | — |
| 2025-06-02 | 0.00 | $1.47 | — |
| 2025-05-30 | 0.00 | $1.47 | — |
| 2025-05-29 | 0.00 | $1.47 | — |
| 2025-05-28 | 0.00 | $1.47 | — |
| 2025-05-27 | 0.00 | $1.47 | — |
| 2025-05-23 | 0.00 | $1.47 | — |
| 2025-05-22 | 0.00 | $1.47 | — |
| 2025-05-21 | 0.00 | $1.47 | 600 |
| 2025-05-19 | 0.00 | $1.20 | — |
| 2025-05-16 | 0.00 | $1.20 | — |
| 2025-05-15 | 0.00 | $1.20 | — |
| 2025-05-14 | 0.00 | $1.20 | — |
| 2025-05-13 | 0.00 | $1.20 | — |
| 2025-05-12 | 0.00 | $1.20 | — |
| 2025-05-09 | 0.00 | $1.20 | — |
| 2025-05-08 | 0.00 | $1.20 | — |
| 2025-05-07 | 0.00 | $1.20 | — |
| 2025-05-06 | 0.00 | $1.20 | — |
| 2025-05-05 | 0.00 | $1.20 | — |
| 2025-05-02 | 0.00 | $1.20 | — |
| 2025-05-01 | 0.00 | $1.20 | — |
| 2025-04-30 | 0.00 | $1.20 | — |
| 2025-04-29 | 0.00 | $1.20 | — |
| 2025-04-28 | 0.00 | $1.20 | — |
| 2025-04-25 | 0.00 | $1.20 | — |
| 2025-04-24 | 0.00 | $1.20 | — |
| 2025-04-23 | 0.00 | $1.20 | 500 |
| 2025-04-22 | 0.00 | $1.18 | — |
| 2025-04-21 | 0.00 | $1.18 | 4500 |
| 2025-03-07 | -100.00 | $0.92 | — |
| 2025-03-06 | -100.00 | $0.92 | — |
| 2025-03-05 | -28.57 | $0.92 | — |
| 2025-03-04 | -28.57 | $0.92 | — |
| 2025-03-03 | -22.47 | $0.92 | — |
| 2025-02-28 | -22.47 | $0.92 | — |
| 2025-02-27 | -22.47 | $0.92 | — |
| 2025-02-26 | -22.47 | $0.92 | — |
| 2025-02-25 | -22.47 | $0.92 | — |
| 2025-02-24 | -22.47 | $0.92 | — |
| 2025-02-21 | -22.47 | $0.92 | — |
| 2025-02-20 | -22.47 | $0.92 | — |
| 2025-02-19 | -22.47 | $0.92 | — |
| 2025-02-18 | -22.47 | $0.92 | — |
| 2025-02-14 | -22.47 | $0.92 | — |
| 2025-02-13 | -22.47 | $0.92 | — |
| 2025-02-12 | -22.47 | $0.92 | — |
| 2025-02-11 | -22.47 | $0.92 | — |
| 2025-02-10 | -22.47 | $0.92 | 140 |
| 2025-02-07 | 0.00 | $0.94 | — |
| 2025-02-06 | 0.00 | $0.94 | 105 |
| 2025-02-05 | -2.03 | $0.87 | — |
| 2025-02-04 | -63.76 | $0.87 | 1000 |
| 2025-02-03 | -99.50 | $0.85 | — |
| 2025-01-31 | -99.50 | $0.85 | — |
| 2025-01-30 | -99.50 | $0.85 | — |
| 2025-01-29 | -99.50 | $0.85 | — |
| 2025-01-28 | -99.50 | $0.85 | — |
| 2025-01-27 | -99.50 | $0.85 | — |
| 2025-01-24 | -99.50 | $0.85 | — |
| 2025-01-23 | -99.50 | $0.85 | — |
| 2025-01-22 | -99.50 | $0.85 | — |
| 2025-01-21 | -99.50 | $0.85 | — |
| 2025-01-17 | -99.50 | $0.85 | — |
| 2025-01-16 | -99.50 | $0.85 | — |
| 2025-01-15 | -99.50 | $0.85 | — |
| 2025-01-14 | -99.50 | $0.85 | — |
| 2025-01-13 | -99.50 | $0.85 | — |
| 2025-01-10 | -99.50 | $0.85 | — |
| 2025-01-08 | -99.50 | $0.85 | — |
| 2025-01-07 | -100.00 | $0.85 | 137 |
| 2025-01-06 | 0.00 | $0.91 | — |
| 2025-01-03 | 0.00 | $0.91 | — |
| 2025-01-02 | 0.00 | $0.91 | — |
| 2024-12-31 | 0.00 | $0.91 | — |
| 2024-12-30 | 0.00 | $0.91 | — |
| 2024-12-27 | 0.00 | $0.91 | — |
| 2024-12-26 | 0.00 | $0.91 | — |
| 2024-12-24 | 0.00 | $0.91 | — |
| 2024-12-23 | 0.00 | $0.91 | — |
| 2024-12-20 | 0.00 | $0.91 | — |
| 2024-12-19 | 0.00 | $0.91 | — |
| 2024-12-18 | 0.00 | $0.91 | — |
| 2024-12-17 | 0.00 | $0.91 | — |
| 2024-12-16 | 0.00 | $0.91 | — |
| 2024-12-13 | 0.00 | $0.91 | — |
| 2024-12-12 | 0.00 | $0.91 | — |
| 2024-12-11 | 0.00 | $0.91 | — |
| 2024-12-10 | 0.00 | $0.91 | 2900 |
| 2024-12-09 | 0.00 | $0.90 | — |
| 2024-12-06 | 0.00 | $0.90 | — |
| 2024-12-05 | 0.00 | $0.90 | — |
| 2024-12-04 | 0.00 | $0.90 | 1000 |
| 2024-10-18 | -100.00 | $0.82 | — |
| 2024-10-17 | -100.00 | $0.82 | — |
| 2024-10-16 | -100.00 | $0.82 | — |
| 2024-10-15 | -100.00 | $0.82 | — |
| 2024-10-14 | -100.00 | $0.82 | — |
| 2024-10-11 | -12.50 | $0.82 | — |
| 2024-10-10 | -12.50 | $0.82 | — |
| 2024-10-09 | -12.50 | $0.82 | — |
| 2024-10-08 | -12.50 | $0.82 | — |
| 2024-10-07 | -12.50 | $0.82 | — |
| 2024-10-04 | -12.50 | $0.82 | — |
| 2024-10-03 | -12.50 | $0.82 | — |
| 2024-10-02 | -12.50 | $0.82 | — |
| 2024-10-01 | -12.50 | $0.82 | — |
| 2024-09-30 | -12.50 | $0.82 | — |
| 2024-09-27 | -12.50 | $0.82 | — |
| 2024-09-26 | -12.50 | $0.82 | — |
| 2024-09-25 | -12.50 | $0.82 | — |
| 2024-09-24 | -12.50 | $0.82 | — |
| 2024-09-23 | -8.75 | $0.82 | 138 |
| 2024-09-20 | 0.00 | $0.82 | — |
| 2024-09-19 | -98.63 | $0.82 | — |
| 2024-09-18 | -98.63 | $0.82 | — |
| 2024-09-17 | -98.63 | $0.82 | 5000 |
| 2024-09-16 | -99.92 | $0.81 | — |
| 2024-09-13 | -99.92 | $0.81 | 8000 |
| 2024-09-12 | -99.92 | $0.81 | — |
| 2024-09-11 | -99.92 | $0.81 | — |
| 2024-09-10 | -99.92 | $0.81 | — |
| 2024-09-09 | -99.92 | $0.81 | — |
| 2024-09-06 | -99.92 | $0.81 | — |
| 2024-09-05 | -99.92 | $0.81 | — |
| 2024-09-04 | -99.92 | $0.81 | — |
| 2024-09-03 | -99.92 | $0.81 | — |
| 2024-08-30 | -99.92 | $0.81 | — |
| 2024-08-29 | -99.92 | $0.81 | — |
| 2024-08-28 | -99.92 | $0.81 | — |
| 2024-08-27 | -99.92 | $0.81 | — |
| 2024-08-26 | -99.92 | $0.81 | — |
| 2024-08-23 | -100.00 | $0.81 | 1000 |
| 2024-05-16 | -100.00 | $1.43 | — |
| 2024-05-15 | -100.00 | $1.43 | — |
| 2024-05-14 | -100.00 | $1.43 | — |
| 2024-05-13 | -100.00 | $1.43 | — |
| 2024-05-10 | -100.00 | $1.43 | — |
| 2024-05-09 | -100.00 | $1.43 | — |
| 2024-05-08 | -100.00 | $1.43 | — |
| 2024-05-07 | -100.00 | $1.43 | — |
| 2024-05-06 | -100.00 | $1.43 | — |
| 2024-05-03 | -100.00 | $1.43 | — |
| 2024-05-02 | -100.00 | $1.43 | — |
| 2024-05-01 | -100.00 | $1.43 | — |
| 2024-04-30 | -100.00 | $1.43 | — |
| 2024-04-29 | -100.00 | $1.43 | — |
| 2024-04-26 | -100.00 | $1.43 | — |
| 2024-04-25 | -100.00 | $1.43 | — |
| 2024-04-24 | -100.00 | $1.43 | — |
| 2024-04-23 | -100.00 | $1.43 | — |
| 2024-04-22 | -100.00 | $1.43 | 600 |
| 2024-04-08 | 0.00 | $1.60 | — |
| 2024-04-05 | 0.00 | $1.60 | — |
| 2024-04-04 | 0.00 | $1.60 | — |
| 2024-04-03 | 0.00 | $1.60 | — |
| 2024-04-02 | 0.00 | $1.60 | — |
| 2024-04-01 | 0.00 | $1.60 | — |
| 2024-03-28 | 0.00 | $1.60 | — |
| 2024-03-27 | 0.00 | $1.60 | — |
| 2024-03-26 | 0.00 | $1.60 | — |
| 2024-03-25 | 0.00 | $1.60 | — |
| 2024-03-22 | 0.00 | $1.60 | — |
| 2024-03-21 | 0.00 | $1.60 | — |
| 2024-03-20 | 0.00 | $1.60 | — |
| 2024-03-19 | 0.00 | $1.60 | — |
| 2024-03-18 | 0.00 | $1.60 | — |
| 2024-03-15 | 0.00 | $1.60 | — |
| 2024-03-14 | 0.00 | $1.60 | — |
| 2024-03-13 | 0.00 | $1.60 | — |
| 2024-03-12 | 0.00 | $1.60 | 1500 |
| 2024-02-21 | 0.00 | $1.50 | — |
| 2024-02-20 | 0.00 | $1.50 | — |
| 2024-02-16 | 0.00 | $1.50 | — |
| 2024-02-15 | 0.00 | $1.50 | — |
| 2024-02-14 | 0.00 | $1.50 | — |
| 2024-02-13 | 0.00 | $1.50 | — |
| 2024-02-12 | 0.00 | $1.50 | — |
| 2024-02-09 | 0.00 | $1.50 | — |
| 2024-02-08 | 0.00 | $1.50 | — |
| 2024-02-07 | 0.00 | $1.50 | — |
| 2024-02-06 | 0.00 | $1.50 | — |
| 2024-02-05 | 0.00 | $1.50 | — |
| 2024-02-02 | 0.00 | $1.50 | — |
| 2024-02-01 | 0.00 | $1.50 | — |
| 2024-01-31 | 0.00 | $1.50 | — |
| 2024-01-30 | 0.00 | $1.50 | — |
| 2024-01-29 | 0.00 | $1.50 | — |
| 2024-01-26 | 0.00 | $1.50 | — |
| 2024-01-25 | 0.00 | $1.50 | 5000 |
| 2024-01-24 | -50.00 | $1.40 | — |
| 2024-01-23 | -50.00 | $1.40 | — |
| 2024-01-22 | -50.00 | $1.40 | — |
| 2024-01-19 | -50.00 | $1.40 | — |
| 2024-01-18 | -50.00 | $1.40 | — |
| 2024-01-17 | -50.00 | $1.40 | — |
| 2024-01-16 | -83.33 | $1.40 | — |
| 2024-01-12 | -62.50 | $1.40 | — |
| 2024-01-11 | -62.50 | $1.40 | — |
| 2024-01-10 | -50.00 | $1.41 | 400 |
| 2024-01-09 | -75.00 | $1.39 | — |
| 2024-01-08 | -75.00 | $1.39 | — |
| 2024-01-05 | -75.00 | $1.39 | — |
| 2024-01-04 | -75.00 | $1.39 | — |
| 2024-01-03 | -75.00 | $1.39 | — |
| 2024-01-02 | -75.00 | $1.39 | — |
| 2023-12-29 | -75.00 | $1.39 | — |
| 2023-12-28 | -75.00 | $1.39 | — |
| 2023-12-27 | -75.00 | $1.39 | — |
| 2023-12-26 | -75.00 | $1.39 | — |
| 2023-12-22 | -75.00 | $1.39 | 1000 |
| 2023-12-21 | -75.00 | $1.39 | — |
| 2023-12-20 | -75.00 | $1.39 | — |
| 2023-12-19 | -75.00 | $1.39 | — |
| 2023-12-18 | -75.00 | $1.39 | — |
| 2023-12-15 | -75.00 | $1.39 | 700 |
| 2023-12-14 | -100.00 | $1.37 | — |
| 2023-12-13 | -100.00 | $1.37 | — |
| 2023-12-12 | -100.00 | $1.37 | — |
| 2023-12-11 | -100.00 | $1.37 | — |
| 2023-12-08 | -100.00 | $1.37 | — |
| 2023-12-07 | -100.00 | $1.37 | 1018 |
| 2023-12-06 | -100.00 | $1.38 | — |
| 2023-12-05 | -100.00 | $1.38 | — |
| 2023-12-04 | -100.00 | $1.38 | 3300 |
| 2023-12-01 | -33.33 | $1.42 | — |
| 2023-11-30 | -33.33 | $1.42 | 100 |
| 2023-11-29 | 0.00 | $1.43 | 2000 |
| 2023-10-30 | -100.00 | $1.40 | — |
| 2023-10-27 | -100.00 | $1.40 | — |
| 2023-10-26 | -100.00 | $1.40 | — |
| 2023-10-25 | -100.00 | $1.40 | — |
| 2023-10-24 | -100.00 | $1.40 | — |
| 2023-10-23 | -100.00 | $1.40 | — |
| 2023-10-20 | -100.00 | $1.40 | — |
| 2023-10-19 | -100.00 | $1.40 | — |
| 2023-10-18 | -100.00 | $1.40 | — |
| 2023-10-17 | -100.00 | $1.40 | — |
| 2023-10-16 | -100.00 | $1.40 | — |
| 2023-10-13 | -100.00 | $1.40 | — |
| 2023-10-12 | -100.00 | $1.40 | — |
| 2023-10-11 | -100.00 | $1.40 | — |
| 2023-10-10 | -100.00 | $1.40 | — |
| 2023-10-09 | -100.00 | $1.40 | — |
| 2023-10-06 | -100.00 | $1.40 | — |
| 2023-10-05 | -100.00 | $1.40 | — |
| 2023-10-04 | -100.00 | $1.40 | — |
| 2023-10-03 | -100.00 | $1.40 | 200 |
| 2023-08-24 | 0.00 | $1.66 | — |
| 2023-08-23 | 0.00 | $1.66 | — |
| 2023-08-22 | 0.00 | $1.66 | — |
| 2023-08-21 | 0.00 | $1.66 | — |
| 2023-08-18 | 0.00 | $1.66 | — |
| 2023-08-17 | 0.00 | $1.66 | — |
| 2023-08-16 | 0.00 | $1.66 | — |
| 2023-08-15 | 0.00 | $1.66 | — |
| 2023-08-14 | 0.00 | $1.66 | — |
| 2023-08-11 | 0.00 | $1.66 | — |
| 2023-08-10 | 0.00 | $1.66 | — |
| 2023-08-09 | 0.00 | $1.66 | — |
| 2023-08-08 | 0.00 | $1.66 | — |
| 2023-08-07 | -20.00 | $1.66 | — |
| 2023-08-04 | -20.00 | $1.66 | — |
| 2023-08-03 | -69.23 | $1.66 | — |
| 2023-08-02 | -69.23 | $1.66 | — |
| 2023-08-01 | -69.23 | $1.66 | — |
| 2023-07-31 | -69.23 | $1.66 | 1800 |
| 2023-07-28 | -100.00 | $1.58 | — |
| 2023-07-27 | -100.00 | $1.58 | — |
| 2023-07-26 | -100.00 | $1.58 | — |
| 2023-07-25 | -100.00 | $1.58 | — |
| 2023-07-24 | -100.00 | $1.58 | — |
| 2023-07-21 | -100.00 | $1.58 | — |
| 2023-07-20 | -100.00 | $1.58 | — |
| 2023-07-19 | -100.00 | $1.58 | — |
| 2023-07-18 | -100.00 | $1.58 | — |
| 2023-07-17 | -100.00 | $1.58 | — |
| 2023-07-14 | -100.00 | $1.58 | — |
| 2023-07-13 | -100.00 | $1.58 | — |
| 2023-07-12 | -100.00 | $1.58 | 2000 |
| 2023-07-11 | -100.00 | $1.68 | — |
| 2023-07-10 | -100.00 | $1.68 | 201 |
| 2023-07-07 | -21.05 | $1.84 | — |
| 2023-07-06 | -21.05 | $1.84 | — |
| 2023-07-05 | -50.00 | $1.84 | — |
| 2023-07-03 | -50.00 | $1.84 | — |
| 2023-06-30 | -50.00 | $1.84 | 2000 |
| 2023-06-29 | -36.67 | $1.88 | — |
| 2023-06-28 | -36.67 | $1.88 | — |
| 2023-06-27 | -36.67 | $1.88 | 320 |
| 2023-06-26 | -100.00 | $1.69 | — |
| 2023-06-23 | -100.00 | $1.69 | — |
| 2023-06-22 | -100.00 | $1.69 | — |
| 2023-06-21 | -100.00 | $1.69 | — |
| 2023-06-20 | -100.00 | $1.69 | — |
| 2023-06-16 | -100.00 | $1.69 | — |
| 2023-06-15 | -100.00 | $1.69 | — |
| 2023-06-14 | -100.00 | $1.69 | — |
| 2023-06-13 | -100.00 | $1.69 | — |
| 2023-06-12 | -100.00 | $1.69 | — |
| 2023-06-09 | -100.00 | $1.69 | — |
| 2023-06-08 | -100.00 | $1.69 | — |
| 2023-06-07 | -100.00 | $1.69 | 431 |
| 2023-05-22 | 0.00 | $1.99 | — |
| 2023-05-19 | 0.00 | $1.99 | — |
| 2023-05-18 | 0.00 | $1.99 | — |
| 2023-05-17 | 0.00 | $1.99 | — |
| 2023-05-16 | 0.00 | $1.99 | — |
| 2023-05-15 | 0.00 | $1.99 | — |
| 2023-05-12 | 0.00 | $1.99 | 1018 |
| 2023-05-11 | 0.00 | $1.99 | — |
| 2023-05-10 | 0.00 | $1.99 | — |
| 2023-05-09 | 0.00 | $1.99 | — |
| 2023-05-08 | 0.00 | $1.99 | — |
| 2023-05-05 | 0.00 | $1.99 | — |
| 2023-05-04 | 0.00 | $1.99 | — |
| 2023-05-03 | 0.00 | $1.99 | — |
| 2023-05-02 | 0.00 | $1.99 | — |
| 2023-05-01 | 0.00 | $1.99 | — |
| 2023-04-28 | 0.00 | $1.99 | — |
| 2023-04-27 | 0.00 | $1.99 | — |
| 2023-04-26 | 0.00 | $1.99 | 3300 |
| 2023-04-25 | -33.33 | $1.93 | — |
| 2023-04-24 | -33.33 | $1.93 | — |
| 2023-04-21 | -33.33 | $1.93 | — |
| 2023-04-20 | -33.33 | $1.93 | — |
| 2023-04-19 | -33.33 | $1.93 | — |
| 2023-04-18 | -55.56 | $1.93 | — |
| 2023-04-17 | -55.56 | $1.93 | — |
| 2023-04-14 | -55.56 | $1.93 | — |
| 2023-04-13 | -55.56 | $1.93 | — |
| 2023-04-12 | -55.56 | $1.93 | — |
| 2023-04-11 | -55.56 | $1.93 | — |
| 2023-04-10 | -55.56 | $1.93 | — |
| 2023-04-06 | -55.56 | $1.93 | 400 |
| 2023-04-05 | -100.00 | $1.89 | — |
| 2023-04-04 | -100.00 | $1.89 | — |
| 2023-04-03 | -100.00 | $1.89 | — |
| 2023-03-31 | -100.00 | $1.89 | — |
| 2023-03-30 | -100.00 | $1.89 | — |
| 2023-03-29 | -100.00 | $1.89 | — |
| 2023-03-28 | -100.00 | $1.89 | — |
| 2023-03-27 | -100.00 | $1.89 | — |
| 2023-03-24 | -100.00 | $1.89 | — |
| 2023-03-23 | -100.00 | $1.89 | — |
| 2023-03-22 | -100.00 | $1.89 | 200 |
| 2023-03-21 | -100.00 | $1.98 | — |
| 2023-03-20 | -100.00 | $1.98 | — |
| 2023-03-17 | -100.00 | $1.98 | — |
| 2023-03-16 | -100.00 | $1.98 | — |
| 2023-03-15 | -100.00 | $1.98 | — |
| 2023-03-14 | -100.00 | $1.98 | — |
| 2023-03-13 | -100.00 | $1.98 | — |
| 2023-03-10 | -100.00 | $1.98 | — |
| 2023-03-09 | -100.00 | $1.98 | — |
| 2023-03-08 | -100.00 | $1.98 | — |
| 2023-03-07 | -100.00 | $1.98 | — |
| 2023-03-06 | -100.00 | $1.98 | 200 |
| 2023-03-03 | -100.00 | $1.98 | — |
| 2023-03-02 | -100.00 | $1.98 | — |
| 2023-03-01 | -100.00 | $1.98 | — |
| 2023-02-28 | -100.00 | $1.98 | — |
| 2023-02-27 | -100.00 | $1.98 | — |
| 2023-02-24 | -100.00 | $1.98 | 500 |
| 2023-02-15 | -100.00 | $2.14 | — |
| 2023-02-14 | -100.00 | $2.14 | — |
| 2023-02-13 | -100.00 | $2.14 | — |
| 2023-02-10 | -100.00 | $2.14 | — |
| 2023-02-09 | -100.00 | $2.14 | — |
| 2023-02-08 | -100.00 | $2.14 | — |
| 2023-02-07 | -100.00 | $2.14 | — |
| 2023-02-06 | -80.00 | $2.14 | — |
| 2023-02-03 | -80.00 | $2.14 | — |
| 2023-02-02 | -80.00 | $2.14 | — |
| 2023-02-01 | -80.00 | $2.14 | — |
| 2023-01-31 | -14.81 | $2.14 | — |
| 2023-01-30 | -14.81 | $2.14 | — |
| 2023-01-27 | -14.81 | $2.14 | — |
| 2023-01-26 | -14.81 | $2.14 | — |
| 2023-01-25 | -14.81 | $2.14 | — |
| 2023-01-24 | -14.81 | $2.14 | — |
| 2023-01-23 | -14.81 | $2.14 | — |
| 2023-01-20 | -14.81 | $2.14 | — |
| 2023-01-19 | -14.81 | $2.14 | 3500 |
| 2023-01-18 | 0.00 | $2.17 | 600 |
| 2023-01-17 | 0.00 | $2.17 | — |
| 2023-01-13 | 0.00 | $2.17 | — |
| 2023-01-12 | 0.00 | $2.17 | — |
| 2023-01-11 | 0.00 | $2.17 | — |
| 2023-01-10 | 0.00 | $2.17 | 800 |
| 2023-01-09 | 0.00 | $2.13 | — |
| 2023-01-06 | 0.00 | $2.13 | — |
| 2023-01-05 | 0.00 | $2.13 | — |
| 2023-01-04 | 0.00 | $2.13 | 1000 |
| 2023-01-03 | 0.00 | $1.91 | — |
| 2022-12-30 | 0.00 | $1.91 | — |
| 2022-12-29 | 0.00 | $1.91 | 400 |
| 2022-12-28 | 0.00 | $1.91 | — |
| 2022-12-27 | 0.00 | $1.91 | — |
| 2022-12-23 | 0.00 | $1.91 | — |
| 2022-12-22 | 0.00 | $1.91 | — |
| 2022-12-21 | 0.00 | $1.91 | — |
| 2022-12-20 | 0.00 | $1.91 | — |
| 2022-12-19 | 0.00 | $1.91 | — |
| 2022-12-16 | 0.00 | $1.91 | — |
| 2022-12-15 | 0.00 | $1.91 | — |
| 2022-12-14 | 0.00 | $1.91 | — |
| 2022-12-13 | 0.00 | $1.91 | — |
| 2022-12-12 | 0.00 | $1.91 | — |
| 2022-12-09 | 0.00 | $1.91 | — |
| 2022-12-08 | 0.00 | $1.91 | 5800 |
| 2022-12-07 | 0.00 | $1.91 | — |
| 2022-12-06 | 0.00 | $1.91 | 1000 |
| 2022-11-14 | 0.00 | $1.87 | — |
| 2022-11-11 | 0.00 | $1.87 | — |
| 2022-11-10 | 0.00 | $1.87 | — |
| 2022-11-09 | 0.00 | $1.87 | — |
| 2022-11-08 | 0.00 | $1.87 | — |
| 2022-11-07 | 0.00 | $1.87 | 5800 |
| 2022-11-04 | 0.00 | $1.87 | — |
| 2022-11-03 | 0.00 | $1.87 | — |
| 2022-11-02 | 0.00 | $1.87 | — |
| 2022-11-01 | 0.00 | $1.87 | — |
| 2022-10-31 | 0.00 | $1.87 | — |
| 2022-10-28 | 0.00 | $1.87 | — |
| 2022-10-27 | 0.00 | $1.87 | — |
| 2022-10-26 | -66.67 | $1.87 | — |
| 2022-10-25 | -66.67 | $1.87 | — |
| 2022-10-24 | -66.67 | $1.87 | — |
| 2022-10-21 | -66.67 | $1.87 | — |
| 2022-10-20 | -66.67 | $1.87 | — |
| 2022-10-19 | -66.67 | $1.87 | 500 |
| 2022-10-18 | -100.00 | $1.86 | — |
| 2022-10-17 | -100.00 | $1.86 | — |
| 2022-10-14 | -100.00 | $1.86 | — |
| 2022-10-13 | -27.27 | $1.86 | — |
| 2022-10-12 | -27.27 | $1.86 | 100 |
| 2022-10-11 | -27.27 | $1.86 | — |
| 2022-10-10 | -27.27 | $1.86 | — |
| 2022-10-07 | -27.27 | $1.86 | — |
| 2022-10-06 | -27.27 | $1.86 | — |
| 2022-10-05 | -27.27 | $1.86 | — |
| 2022-10-04 | -63.64 | $1.86 | — |
| 2022-10-03 | -63.64 | $1.86 | — |
| 2022-09-30 | -63.64 | $1.86 | 200 |
| 2022-09-29 | -50.00 | $1.89 | — |
| 2022-09-28 | -50.00 | $1.89 | — |
| 2022-09-27 | -50.00 | $1.89 | — |
| 2022-09-26 | -50.00 | $1.89 | — |
| 2022-09-23 | -50.00 | $1.89 | 18000 |
| 2022-09-22 | -50.00 | $1.89 | — |
| 2022-09-21 | -50.00 | $1.89 | — |
| 2022-09-20 | -50.00 | $1.89 | — |
| 2022-09-19 | -50.00 | $1.89 | 4100 |
| 2022-09-16 | -100.00 | $1.78 | — |
| 2022-09-15 | -100.00 | $1.78 | — |
| 2022-09-14 | -100.00 | $1.78 | — |
| 2022-09-13 | -100.00 | $1.78 | — |
| 2022-09-12 | -100.00 | $1.78 | — |
| 2022-09-09 | -100.00 | $1.78 | — |
| 2022-09-08 | -100.00 | $1.78 | 1200 |
| 2022-08-30 | 0.00 | $2.00 | — |
| 2022-08-29 | 0.00 | $2.00 | — |
| 2022-08-26 | 0.00 | $2.00 | — |
| 2022-08-25 | 0.00 | $2.00 | — |
| 2022-08-24 | 0.00 | $2.00 | — |
| 2022-08-23 | 0.00 | $2.00 | — |
| 2022-08-22 | 0.00 | $2.00 | — |
| 2022-08-19 | 0.00 | $2.00 | — |
| 2022-08-18 | 0.00 | $2.00 | — |
| 2022-08-17 | 0.00 | $2.00 | — |
| 2022-08-16 | 0.00 | $2.00 | — |
| 2022-08-15 | 0.00 | $2.00 | 125 |
| 2022-08-12 | 0.00 | $2.00 | — |
| 2022-08-11 | 0.00 | $2.00 | — |
| 2022-08-10 | 0.00 | $2.00 | — |
| 2022-08-09 | 0.00 | $2.00 | 5000 |
| 2022-08-08 | 0.00 | $2.00 | — |
| 2022-08-05 | 0.00 | $2.00 | — |
| 2022-08-04 | 0.00 | $2.00 | 800 |
| 2022-08-03 | -2.56 | $1.97 | — |
| 2022-08-02 | -2.56 | $1.97 | — |
| 2022-08-01 | -2.56 | $1.97 | — |
| 2022-07-29 | -2.56 | $1.97 | — |
| 2022-07-28 | -2.56 | $1.97 | — |
| 2022-07-27 | -2.56 | $1.97 | — |
| 2022-07-26 | -2.56 | $1.97 | — |
| 2022-07-25 | -2.56 | $1.97 | — |
| 2022-07-22 | -2.56 | $1.97 | — |
| 2022-07-21 | -2.56 | $1.97 | 200 |
| 2022-07-20 | -38.46 | $1.83 | — |
| 2022-07-19 | -38.46 | $1.83 | — |
| 2022-07-18 | -38.46 | $1.83 | — |
| 2022-07-15 | -38.46 | $1.83 | — |
| 2022-07-14 | -38.46 | $1.83 | — |
| 2022-07-13 | -38.46 | $1.83 | 900 |
| 2022-07-12 | -2.56 | $1.97 | — |
| 2022-07-11 | -2.56 | $1.97 | — |
| 2022-07-08 | -2.56 | $1.97 | 1200 |
| 2022-07-07 | -100.00 | $1.59 | — |
| 2022-07-06 | -100.00 | $1.59 | — |
| 2022-07-05 | -100.00 | $1.59 | — |
| 2022-07-01 | -100.00 | $1.59 | — |
| 2022-06-30 | -100.00 | $1.59 | — |
| 2022-06-29 | -100.00 | $1.59 | — |
| 2022-06-28 | -100.00 | $1.59 | — |
| 2022-06-27 | -100.00 | $1.59 | — |
| 2022-06-24 | -100.00 | $1.59 | — |
| 2022-06-23 | -100.00 | $1.59 | — |
| 2022-06-22 | -100.00 | $1.59 | — |
| 2022-06-21 | -100.00 | $1.59 | — |
| 2022-06-17 | -100.00 | $1.59 | — |
| 2022-06-16 | -100.00 | $1.59 | 400 |
| 2022-06-15 | -75.00 | $1.66 | — |
| 2022-06-14 | -75.00 | $1.66 | — |
| 2022-06-13 | -75.00 | $1.66 | — |
| 2022-06-10 | -75.00 | $1.66 | 24000 |
| 2022-06-09 | -75.00 | $1.66 | — |
| 2022-06-08 | -75.00 | $1.66 | — |
| 2022-06-07 | -75.00 | $1.66 | — |
| 2022-06-06 | -75.00 | $1.66 | — |
| 2022-06-03 | -75.00 | $1.66 | — |
| 2022-06-02 | -75.00 | $1.66 | — |
| 2022-06-01 | -75.00 | $1.66 | — |
| 2022-05-31 | -75.00 | $1.66 | — |
| 2022-05-27 | -75.00 | $1.66 | — |
| 2022-05-26 | -75.00 | $1.66 | — |
| 2022-05-25 | -75.00 | $1.66 | — |
| 2022-05-24 | -75.00 | $1.66 | — |
| 2022-05-23 | -75.00 | $1.66 | — |
| 2022-05-20 | -75.00 | $1.66 | 400 |
| 2022-05-16 | -100.00 | $1.65 | — |
| 2022-05-13 | -100.00 | $1.65 | — |
| 2022-05-12 | -100.00 | $1.65 | — |
| 2022-05-11 | -100.00 | $1.65 | — |
| 2022-05-10 | -100.00 | $1.65 | — |
| 2022-05-09 | -100.00 | $1.65 | — |
| 2022-05-06 | -100.00 | $1.65 | — |
| 2022-05-05 | -100.00 | $1.65 | — |
| 2022-05-04 | -100.00 | $1.65 | — |
| 2022-05-03 | -100.00 | $1.65 | — |
| 2022-05-02 | -100.00 | $1.65 | — |
| 2022-04-29 | -100.00 | $1.65 | — |
| 2022-04-28 | -100.00 | $1.65 | — |
| 2022-04-27 | -100.00 | $1.65 | — |
| 2022-04-26 | -100.00 | $1.65 | — |
| 2022-04-25 | -100.00 | $1.65 | — |
| 2022-04-22 | -100.00 | $1.65 | — |
| 2022-04-21 | -100.00 | $1.65 | — |
| 2022-04-20 | -100.00 | $1.65 | 100 |
| 2022-04-19 | -100.00 | $1.77 | — |
| 2022-04-18 | -100.00 | $1.77 | — |
| 2022-04-14 | -100.00 | $1.77 | — |
| 2022-04-13 | -100.00 | $1.77 | — |
| 2022-04-12 | -100.00 | $1.77 | — |
| 2022-04-11 | -100.00 | $1.77 | — |
| 2022-04-08 | -100.00 | $1.77 | — |
| 2022-04-07 | -100.00 | $1.77 | — |
| 2022-04-06 | -100.00 | $1.77 | — |
| 2022-04-05 | -100.00 | $1.77 | — |
| 2022-04-04 | -100.00 | $1.77 | — |
| 2022-04-01 | -100.00 | $1.77 | — |
| 2022-03-31 | -100.00 | $1.77 | — |
| 2022-03-30 | -100.00 | $1.77 | — |
| 2022-03-29 | -100.00 | $1.77 | — |
| 2022-03-28 | -100.00 | $1.77 | — |
| 2022-03-25 | -100.00 | $1.77 | — |
| 2022-03-24 | -100.00 | $1.77 | 700 |
| 2022-03-23 | -89.66 | $1.85 | — |
| 2022-03-22 | -89.66 | $1.85 | — |
| 2022-03-21 | -89.66 | $1.85 | — |
| 2022-03-18 | -89.66 | $1.85 | — |
| 2022-03-17 | -89.66 | $1.85 | — |
| 2022-03-16 | -89.66 | $1.85 | 2300 |
| 2022-03-15 | -36.00 | $2.02 | — |
| 2022-03-14 | -36.00 | $2.02 | — |
| 2022-03-11 | -36.00 | $2.02 | — |
| 2022-03-10 | -36.00 | $2.02 | — |
| 2022-03-09 | -36.00 | $2.02 | — |
| 2022-03-08 | -36.00 | $2.02 | — |
| 2022-03-07 | -36.00 | $2.02 | — |
| 2022-03-04 | -36.00 | $2.02 | — |
| 2022-03-03 | -36.00 | $2.02 | — |
| 2022-03-02 | -36.00 | $2.02 | — |
| 2022-03-01 | -36.00 | $2.02 | 25000 |
| 2022-02-28 | -28.00 | $2.04 | 18000 |
| 2022-02-25 | -16.00 | $2.07 | 25500 |
| 2022-02-23 | 0.00 | $1.86 | — |
| 2022-02-22 | 0.00 | $1.86 | — |
| 2022-02-18 | 0.00 | $1.86 | — |
| 2022-02-17 | 0.00 | $1.86 | — |
| 2022-02-16 | 0.00 | $1.86 | — |
| 2022-02-15 | 0.00 | $1.86 | — |
| 2022-02-14 | 0.00 | $1.86 | — |
| 2022-02-11 | 0.00 | $1.86 | — |
| 2022-02-10 | 0.00 | $1.86 | — |
| 2022-02-09 | 0.00 | $1.86 | — |
| 2022-02-08 | 0.00 | $1.86 | — |
| 2022-02-07 | 0.00 | $1.86 | — |
| 2022-02-04 | 0.00 | $1.86 | — |
| 2022-02-03 | 0.00 | $1.86 | — |
| 2022-02-02 | 0.00 | $1.86 | 400 |
| 2022-02-01 | 0.00 | $1.86 | — |
| 2022-01-31 | 0.00 | $1.86 | — |
| 2022-01-28 | 0.00 | $1.86 | — |
| 2022-01-27 | 0.00 | $1.86 | — |
| 2022-01-26 | 0.00 | $1.86 | 1000 |
| 2022-01-25 | -30.77 | $1.73 | — |
| 2022-01-24 | -30.77 | $1.73 | 14000 |
| 2022-01-21 | -72.73 | $1.67 | — |
| 2022-01-20 | -72.73 | $1.67 | — |
| 2022-01-19 | -72.73 | $1.67 | 100 |
| 2022-01-18 | -100.00 | $1.64 | 100 |
| 2022-01-14 | -100.00 | $1.67 | — |
| 2022-01-13 | -100.00 | $1.67 | — |
| 2022-01-12 | -100.00 | $1.67 | 400 |
| 2022-01-11 | 0.00 | $1.75 | — |
| 2022-01-10 | -75.00 | $1.75 | — |
| 2022-01-07 | -75.00 | $1.75 | — |
| 2022-01-06 | -75.00 | $1.75 | — |
| 2022-01-05 | -79.17 | $1.75 | — |
| 2022-01-04 | -79.17 | $1.75 | — |
| 2022-01-03 | -79.17 | $1.75 | — |
| 2021-12-31 | -79.17 | $1.75 | — |
| 2021-12-30 | -79.17 | $1.75 | 800 |
| 2021-12-29 | -100.00 | $1.70 | — |
| 2021-12-28 | -100.00 | $1.70 | — |
| 2021-12-27 | -100.00 | $1.70 | — |
| 2021-12-23 | -100.00 | $1.70 | — |
| 2021-12-22 | -100.00 | $1.70 | — |
| 2021-12-21 | -100.00 | $1.70 | — |
| 2021-12-20 | -100.00 | $1.70 | 7000 |
| 2021-12-17 | -100.00 | $1.70 | — |
| 2021-12-16 | -100.00 | $1.70 | — |
| 2021-12-15 | -100.00 | $1.70 | — |
| 2021-12-14 | -100.00 | $1.70 | 400 |
| 2021-12-13 | -100.00 | $1.90 | — |
| 2021-12-10 | -100.00 | $1.90 | — |
| 2021-12-09 | -100.00 | $1.90 | 3000 |
| 2021-12-08 | -100.00 | $1.94 | 100000 |
| 2021-12-07 | -100.00 | $1.94 | — |
| 2021-12-06 | -100.00 | $1.94 | — |
| 2021-12-03 | -100.00 | $1.94 | — |
| 2021-12-02 | -100.00 | $1.94 | — |
| 2021-12-01 | -100.00 | $1.94 | — |
| 2021-11-30 | -100.00 | $1.94 | — |
| 2021-11-29 | -100.00 | $1.94 | — |
| 2021-11-26 | -100.00 | $1.94 | 3100 |
| 2021-11-24 | -100.00 | $1.96 | 104600 |
| 2021-11-23 | -100.00 | $2.17 | — |
| 2021-11-22 | -100.00 | $2.17 | — |
| 2021-11-19 | -100.00 | $2.17 | — |
| 2021-11-18 | -100.00 | $2.17 | 7800 |
| 2021-11-17 | -100.00 | $2.20 | — |
| 2021-11-16 | -100.00 | $2.20 | — |
| 2021-11-15 | -100.00 | $2.20 | — |
| 2021-11-12 | -100.00 | $2.20 | — |
| 2021-11-11 | -100.00 | $2.20 | — |
| 2021-11-10 | -29.27 | $2.20 | — |
| 2021-11-09 | -29.27 | $2.20 | — |
| 2021-11-08 | -29.27 | $2.20 | — |
| 2021-11-05 | -29.27 | $2.20 | — |
| 2021-11-04 | -29.27 | $2.20 | — |
| 2021-11-03 | -29.27 | $2.20 | — |
| 2021-11-02 | -29.27 | $2.20 | — |
| 2021-11-01 | -29.27 | $2.20 | — |
| 2021-10-29 | -29.27 | $2.20 | — |
| 2021-10-28 | -29.27 | $2.20 | — |
| 2021-10-27 | -29.27 | $2.20 | — |
| 2021-10-26 | -29.27 | $2.20 | — |
| 2021-10-25 | -25.00 | $2.20 | — |
| 2021-10-22 | -25.00 | $2.20 | 100 |
| 2021-10-21 | -16.67 | $2.24 | 1200 |
| 2021-10-20 | 0.00 | $2.32 | — |
| 2021-10-19 | 0.00 | $2.32 | — |
| 2021-10-18 | 0.00 | $2.32 | — |
| 2021-10-15 | 0.00 | $2.32 | 13500 |
| 2021-10-14 | -56.25 | $1.91 | — |
| 2021-10-13 | -63.16 | $1.91 | — |
| 2021-10-12 | -63.16 | $1.91 | — |
| 2021-10-11 | -63.16 | $1.91 | — |
| 2021-10-08 | -26.32 | $1.98 | 15000 |
| 2021-10-07 | -63.16 | $1.91 | — |
| 2021-10-06 | -63.16 | $1.91 | — |
| 2021-10-05 | -68.18 | $1.91 | — |
| 2021-10-04 | -74.07 | $1.91 | — |
| 2021-10-01 | -71.43 | $1.91 | — |
| 2021-09-30 | -71.43 | $1.91 | — |
| 2021-09-29 | -67.86 | $1.92 | 1921 |
| 2021-09-28 | -96.43 | $1.84 | 100 |
| 2021-09-27 | -39.29 | $2.00 | — |
| 2021-09-24 | -39.29 | $2.00 | — |
| 2021-09-23 | -39.29 | $2.00 | 20500 |
| 2021-09-22 | -39.29 | $2.00 | — |
| 2021-09-21 | -39.29 | $2.00 | — |
| 2021-09-20 | -39.29 | $2.00 | — |
| 2021-09-17 | -39.29 | $2.00 | 400 |
| 2021-09-16 | -28.57 | $2.03 | — |
| 2021-09-15 | -28.57 | $2.03 | — |
| 2021-09-14 | -28.57 | $2.03 | — |
| 2021-09-13 | -28.57 | $2.03 | — |
| 2021-09-10 | -28.57 | $2.03 | — |
| 2021-09-09 | -28.57 | $2.03 | — |
| 2021-09-08 | -28.57 | $2.03 | 631 |
| 2021-09-07 | -25.00 | $2.04 | 500 |
| 2021-09-03 | -100.00 | $1.83 | — |
| 2021-09-02 | -100.00 | $1.83 | — |
| 2021-09-01 | -100.00 | $1.83 | — |
| 2021-08-31 | -100.00 | $1.83 | — |
| 2021-08-30 | -100.00 | $1.83 | 2504 |
| 2021-08-27 | -88.89 | $1.92 | — |
| 2021-08-26 | -88.89 | $1.92 | — |
| 2021-08-25 | -88.89 | $1.92 | — |
| 2021-08-24 | -88.89 | $1.92 | — |
| 2021-08-23 | -88.89 | $1.92 | — |
| 2021-08-20 | -88.89 | $1.92 | — |
| 2021-08-19 | -88.89 | $1.92 | — |
| 2021-08-18 | -88.89 | $1.92 | 400 |
| 2021-08-17 | -100.00 | $1.90 | — |
| 2021-08-16 | -100.00 | $1.90 | — |
| 2021-08-13 | -100.00 | $1.90 | — |
| 2021-08-12 | -100.00 | $1.90 | — |
| 2021-08-11 | -100.00 | $1.90 | — |
| 2021-08-10 | -100.00 | $1.90 | — |
| 2021-08-09 | -100.00 | $1.90 | — |
| 2021-08-06 | -100.00 | $1.90 | — |
| 2021-08-05 | -100.00 | $1.90 | 20400 |
| 2021-08-04 | -100.00 | $1.90 | — |
| 2021-08-03 | -100.00 | $1.90 | 2000 |
| 2021-08-02 | -85.71 | $2.08 | 500 |
| 2021-07-30 | -100.00 | $2.05 | — |
| 2021-07-29 | -100.00 | $2.05 | — |
| 2021-07-28 | -100.00 | $2.05 | — |
| 2021-07-27 | -100.00 | $2.05 | — |
| 2021-07-26 | -100.00 | $2.05 | — |
| 2021-07-23 | -100.00 | $2.05 | — |
| 2021-07-22 | -100.00 | $2.05 | — |
| 2021-07-21 | -100.00 | $2.05 | — |
| 2021-07-20 | -60.47 | $2.05 | 1500 |
| 2021-07-19 | -32.56 | $2.17 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.20
2026-07-15
Close Price
$1.40
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
8.86
Average
53.64
Maximum
93.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.20 | $1.40 | 100 |
| 2026-07-14 | 32.22 | $1.40 | 100 |
| 2026-07-13 | 32.24 | $1.40 | 100 |
| 2026-07-10 | 32.27 | $1.40 | 100 |
| 2026-07-09 | 32.29 | $1.40 | 100 |
| 2026-07-08 | 32.32 | $1.40 | 100 |
| 2026-07-07 | 32.35 | $1.40 | — |
| 2026-07-06 | 32.38 | $1.40 | 100 |
| 2026-07-02 | 32.41 | $1.40 | 100 |
| 2026-07-01 | 32.45 | $1.40 | 100 |
| 2026-06-30 | 32.48 | $1.40 | 5000 |
| 2026-06-29 | 32.52 | $1.46 | 100 |
| 2026-06-26 | 33.73 | $1.46 | 100 |
| 2026-06-25 | 35.00 | $1.46 | 100 |
| 2026-06-24 | 36.33 | $1.46 | 100 |
| 2026-06-23 | 37.74 | $1.46 | 100 |
| 2026-06-22 | 39.22 | $1.46 | 100 |
| 2026-06-18 | 40.78 | $1.46 | 100 |
| 2026-06-17 | 42.42 | $1.46 | 100 |
| 2026-06-16 | 44.15 | $1.46 | 100 |
| 2026-06-15 | 45.96 | $1.46 | 100 |
| 2026-06-12 | 47.88 | $1.58 | 2900 |
| 2026-06-11 | 47.87 | $1.46 | — |
| 2026-06-10 | 48.72 | $1.46 | — |
| 2026-06-09 | 49.62 | $1.46 | — |
| 2026-06-08 | 50.56 | $1.46 | — |
| 2026-06-05 | 51.55 | $1.46 | — |
| 2026-06-04 | 52.59 | $1.46 | — |
| 2026-06-03 | 53.69 | $1.46 | — |
| 2026-06-02 | 54.85 | $1.46 | — |
| 2026-06-01 | 56.07 | $1.46 | — |
| 2026-05-29 | 57.35 | $1.46 | — |
| 2026-05-28 | 58.70 | $1.46 | — |
| 2026-05-27 | 60.11 | $1.46 | — |
| 2026-05-26 | 61.61 | $1.46 | 800 |
| 2026-05-22 | 63.18 | $1.44 | 138 |
| 2026-05-21 | 63.79 | $1.45 | — |
| 2026-05-20 | 64.63 | $1.45 | — |
| 2026-05-19 | 65.52 | $1.45 | — |
| 2026-05-18 | 66.45 | $1.45 | — |
| 2026-05-15 | 67.43 | $1.45 | — |
| 2026-05-14 | 68.46 | $1.45 | — |
| 2026-05-13 | 69.55 | $1.45 | — |
| 2026-05-12 | 70.69 | $1.45 | — |
| 2026-05-11 | 71.89 | $1.45 | — |
| 2026-05-08 | 73.16 | $1.45 | 41100 |
| 2026-05-07 | 74.49 | $1.40 | — |
| 2026-05-06 | 73.56 | $1.40 | — |
| 2026-05-05 | 72.59 | $1.40 | — |
| 2026-05-04 | 71.56 | $1.40 | — |
| 2026-05-01 | 70.48 | $1.40 | — |
| 2026-04-30 | 69.34 | $1.40 | — |
| 2026-04-29 | 68.14 | $1.40 | — |
| 2026-04-28 | 66.87 | $1.40 | — |
| 2026-04-27 | 65.54 | $1.40 | 1000 |
| 2026-04-24 | 64.15 | $1.41 | — |
| 2026-04-23 | 62.69 | $1.41 | — |
| 2026-04-22 | 61.16 | $1.41 | — |
| 2026-04-21 | 59.54 | $1.41 | — |
| 2026-04-20 | 57.84 | $1.41 | — |
| 2026-04-17 | 56.05 | $1.41 | — |
| 2026-04-16 | 54.17 | $1.41 | — |
| 2026-04-15 | 52.19 | $1.41 | — |
| 2026-04-14 | 50.10 | $1.41 | — |
| 2026-04-13 | 47.91 | $1.41 | — |
| 2026-04-10 | 45.60 | $1.41 | — |
| 2026-04-09 | 43.16 | $1.41 | — |
| 2026-04-08 | 40.60 | $1.41 | — |
| 2026-04-07 | 37.91 | $1.42 | 200 |
| 2026-04-06 | 35.08 | $1.90 | — |
| 2026-04-02 | 35.12 | $1.90 | 300 |
| 2026-04-01 | 35.15 | $1.90 | 300 |
| 2026-03-31 | 35.20 | $1.90 | — |
| 2026-03-30 | 35.24 | $1.90 | 300 |
| 2026-03-27 | 35.28 | $1.90 | — |
| 2026-03-26 | 35.33 | $1.90 | — |
| 2026-03-25 | 35.38 | $1.90 | 300 |
| 2026-03-24 | 35.43 | $1.90 | — |
| 2026-03-23 | 35.49 | $1.90 | 300 |
| 2026-03-20 | 35.55 | $1.90 | — |
| 2026-03-19 | 35.61 | $1.90 | — |
| 2026-03-18 | 35.68 | $1.90 | 300 |
| 2026-03-17 | 35.74 | $1.90 | — |
| 2026-03-16 | 35.82 | $1.90 | — |
| 2026-03-13 | 35.89 | $1.90 | 300 |
| 2026-03-12 | 35.97 | $1.90 | — |
| 2026-03-11 | 36.06 | $1.90 | — |
| 2026-03-10 | 36.14 | $1.90 | — |
| 2026-03-09 | 36.24 | $1.90 | — |
| 2026-03-06 | 36.33 | $1.90 | — |
| 2026-03-05 | 36.44 | $1.90 | — |
| 2026-03-04 | 36.55 | $1.90 | — |
| 2026-03-03 | 36.66 | $1.90 | — |
| 2026-03-02 | 36.78 | $1.90 | — |
| 2026-02-27 | 36.91 | $1.90 | — |
| 2026-02-26 | 37.04 | $1.90 | — |
| 2026-02-25 | 37.18 | $1.90 | — |
| 2026-02-24 | 37.33 | $1.90 | — |
| 2026-02-23 | 37.48 | $1.90 | — |
| 2026-02-20 | 37.65 | $1.90 | — |
| 2026-02-19 | 37.82 | $1.90 | — |
| 2026-02-18 | 38.00 | $1.90 | — |
| 2026-02-17 | 38.19 | $1.90 | — |
| 2026-02-13 | 38.39 | $1.90 | — |
| 2026-02-12 | 38.60 | $1.90 | — |
| 2026-02-11 | 38.82 | $1.90 | — |
| 2026-02-10 | 39.06 | $1.90 | — |
| 2026-02-09 | 39.30 | $1.90 | — |
| 2026-02-06 | 39.56 | $1.90 | — |
| 2026-02-05 | 39.84 | $1.90 | — |
| 2026-02-04 | 40.12 | $1.90 | — |
| 2026-02-03 | 40.43 | $1.90 | — |
| 2026-02-02 | 40.74 | $1.90 | — |
| 2026-01-30 | 41.08 | $1.90 | — |
| 2026-01-29 | 41.43 | $1.90 | — |
| 2026-01-28 | 41.80 | $1.90 | 2700 |
| 2026-01-27 | 42.19 | $1.90 | — |
| 2026-01-26 | 42.61 | $1.90 | — |
| 2026-01-23 | 43.04 | $1.90 | — |
| 2026-01-22 | 43.49 | $1.90 | — |
| 2026-01-21 | 43.97 | $1.90 | 300 |
| 2026-01-20 | 44.48 | $1.78 | 200 |
| 2026-01-16 | 46.24 | $1.65 | — |
| 2026-01-15 | 46.56 | $1.65 | — |
| 2026-01-14 | 46.89 | $1.65 | — |
| 2026-01-13 | 47.24 | $1.65 | — |
| 2026-01-12 | 47.61 | $1.65 | — |
| 2026-01-09 | 48.00 | $1.65 | — |
| 2026-01-08 | 48.41 | $1.65 | 1800 |
| 2026-01-07 | 48.85 | $1.71 | — |
| 2026-01-06 | 50.02 | $1.71 | — |
| 2026-01-05 | 51.25 | $1.71 | — |
| 2026-01-02 | 52.55 | $1.71 | — |
| 2025-12-31 | 53.92 | $1.71 | — |
| 2025-12-30 | 55.36 | $1.71 | — |
| 2025-12-29 | 56.88 | $1.71 | 500 |
| 2025-12-26 | 58.47 | $1.59 | — |
| 2025-12-24 | 57.04 | $1.59 | — |
| 2025-12-23 | 55.53 | $1.59 | — |
| 2025-12-22 | 53.94 | $1.59 | 134400 |
| 2025-12-19 | 52.26 | $1.75 | — |
| 2025-12-18 | 51.27 | $1.75 | — |
| 2025-12-17 | 50.23 | $1.75 | — |
| 2025-12-16 | 49.14 | $1.75 | — |
| 2025-12-15 | 47.98 | $1.75 | — |
| 2025-12-12 | 46.77 | $1.75 | — |
| 2025-12-11 | 45.49 | $1.75 | — |
| 2025-12-10 | 44.15 | $1.75 | 200 |
| 2025-12-09 | 42.73 | $1.75 | — |
| 2025-12-08 | 41.24 | $1.75 | 1000 |
| 2025-12-05 | 39.68 | $1.79 | — |
| 2025-12-04 | 38.30 | $1.79 | — |
| 2025-12-03 | 36.86 | $1.79 | — |
| 2025-12-02 | 35.34 | $1.79 | — |
| 2025-12-01 | 33.74 | $1.79 | — |
| 2025-11-28 | 32.05 | $1.79 | 1100 |
| 2025-11-26 | 30.28 | $2.00 | — |
| 2025-11-25 | 31.02 | $2.00 | — |
| 2025-11-24 | 31.79 | $2.00 | — |
| 2025-11-21 | 32.61 | $2.00 | — |
| 2025-11-20 | 33.47 | $2.00 | — |
| 2025-11-19 | 34.38 | $2.00 | — |
| 2025-11-18 | 35.33 | $2.00 | — |
| 2025-11-17 | 36.34 | $2.00 | — |
| 2025-11-14 | 37.39 | $2.00 | — |
| 2025-11-13 | 38.51 | $2.00 | — |
| 2025-11-12 | 39.68 | $2.00 | — |
| 2025-11-11 | 40.91 | $2.00 | — |
| 2025-11-10 | 42.21 | $2.00 | — |
| 2025-11-07 | 43.57 | $2.00 | — |
| 2025-11-06 | 45.01 | $2.00 | — |
| 2025-11-05 | 46.53 | $2.00 | — |
| 2025-11-04 | 48.12 | $2.00 | — |
| 2025-11-03 | 49.80 | $2.00 | — |
| 2025-10-31 | 51.56 | $2.00 | — |
| 2025-10-30 | 53.42 | $2.00 | — |
| 2025-10-29 | 55.38 | $2.00 | — |
| 2025-10-28 | 57.44 | $2.00 | — |
| 2025-10-27 | 59.60 | $2.00 | 5000 |
| 2025-10-24 | 61.88 | $2.01 | — |
| 2025-10-23 | 64.06 | $2.01 | — |
| 2025-10-22 | 66.36 | $2.01 | — |
| 2025-10-21 | 68.77 | $2.01 | — |
| 2025-10-20 | 71.31 | $2.01 | — |
| 2025-10-17 | 73.99 | $2.01 | — |
| 2025-10-16 | 76.81 | $2.01 | — |
| 2025-10-15 | 79.77 | $2.01 | — |
| 2025-10-14 | 82.89 | $2.01 | — |
| 2025-10-13 | 86.18 | $2.01 | 100 |
| 2025-10-10 | 89.63 | $2.17 | — |
| 2025-10-09 | 89.89 | $2.17 | — |
| 2025-10-08 | 90.16 | $2.17 | — |
| 2025-10-07 | 90.45 | $2.17 | 1100 |
| 2025-10-06 | 90.75 | $1.99 | — |
| 2025-10-03 | 91.83 | $1.99 | 500 |
| 2025-10-02 | 92.97 | $2.02 | — |
| 2025-10-01 | 92.67 | $2.02 | — |
| 2025-09-30 | 92.35 | $2.02 | 10000 |
| 2025-09-29 | 92.01 | $2.02 | 300 |
| 2025-09-26 | 91.65 | $1.90 | — |
| 2025-09-25 | 91.36 | $1.90 | — |
| 2025-09-24 | 91.05 | $1.90 | — |
| 2025-09-23 | 90.72 | $1.90 | — |
| 2025-09-22 | 90.38 | $1.90 | — |
| 2025-09-19 | 90.02 | $1.90 | — |
| 2025-09-18 | 89.64 | $1.90 | — |
| 2025-09-17 | 89.24 | $1.90 | — |
| 2025-09-16 | 88.82 | $1.90 | — |
| 2025-09-15 | 88.38 | $1.90 | — |
| 2025-09-12 | 87.91 | $1.90 | — |
| 2025-09-11 | 87.42 | $1.90 | — |
| 2025-09-10 | 86.90 | $1.90 | — |
| 2025-09-09 | 86.36 | $1.90 | — |
| 2025-09-08 | 85.79 | $1.90 | — |
| 2025-09-05 | 85.18 | $1.90 | — |
| 2025-09-04 | 84.55 | $1.90 | — |
| 2025-09-03 | 83.88 | $1.90 | — |
| 2025-09-02 | 83.18 | $1.90 | 233000 |
| 2025-08-29 | 82.44 | $1.70 | — |
| 2025-08-28 | 82.12 | $1.70 | — |
| 2025-08-27 | 81.79 | $1.70 | — |
| 2025-08-26 | 81.43 | $1.70 | — |
| 2025-08-25 | 81.06 | $1.70 | — |
| 2025-08-22 | 80.67 | $1.70 | — |
| 2025-08-21 | 80.26 | $1.70 | — |
| 2025-08-20 | 79.83 | $1.70 | — |
| 2025-08-19 | 79.38 | $1.70 | — |
| 2025-08-18 | 78.90 | $1.70 | — |
| 2025-08-15 | 78.40 | $1.70 | — |
| 2025-08-14 | 77.86 | $1.70 | — |
| 2025-08-13 | 77.31 | $1.70 | — |
| 2025-08-12 | 76.72 | $1.70 | — |
| 2025-08-11 | 76.10 | $1.70 | — |
| 2025-08-08 | 75.45 | $1.70 | — |
| 2025-08-07 | 74.76 | $1.70 | — |
| 2025-08-06 | 74.04 | $1.70 | — |
| 2025-08-05 | 73.28 | $1.70 | — |
| 2025-08-04 | 72.48 | $1.70 | 4700 |
| 2025-08-01 | 71.64 | $1.59 | — |
| 2025-07-31 | 71.77 | $1.59 | — |
| 2025-07-30 | 71.91 | $1.59 | — |
| 2025-07-29 | 72.06 | $1.59 | — |
| 2025-07-28 | 72.21 | $1.59 | — |
| 2025-07-25 | 72.37 | $1.59 | — |
| 2025-07-24 | 72.54 | $1.59 | — |
| 2025-07-23 | 72.72 | $1.59 | — |
| 2025-07-22 | 72.91 | $1.59 | — |
| 2025-07-21 | 73.10 | $1.59 | — |
| 2025-07-18 | 73.31 | $1.59 | — |
| 2025-07-17 | 73.53 | $1.59 | — |
| 2025-07-16 | 73.76 | $1.59 | — |
| 2025-07-15 | 74.00 | $1.59 | — |
| 2025-07-14 | 74.26 | $1.59 | — |
| 2025-07-11 | 74.53 | $1.59 | — |
| 2025-07-10 | 74.81 | $1.59 | — |
| 2025-07-09 | 75.11 | $1.59 | — |
| 2025-07-08 | 75.42 | $1.59 | — |
| 2025-07-07 | 75.75 | $1.59 | — |
| 2025-07-03 | 76.10 | $1.59 | — |
| 2025-07-02 | 76.47 | $1.59 | — |
| 2025-07-01 | 76.85 | $1.59 | — |
| 2025-06-30 | 77.26 | $1.59 | — |
| 2025-06-27 | 77.68 | $1.59 | — |
| 2025-06-26 | 78.13 | $1.59 | — |
| 2025-06-25 | 78.60 | $1.59 | — |
| 2025-06-24 | 79.10 | $1.59 | — |
| 2025-06-23 | 79.62 | $1.59 | — |
| 2025-06-20 | 80.18 | $1.59 | — |
| 2025-06-18 | 80.76 | $1.59 | — |
| 2025-06-17 | 81.37 | $1.59 | — |
| 2025-06-16 | 82.01 | $1.59 | — |
| 2025-06-13 | 82.69 | $1.59 | 3000 |
| 2025-06-12 | 83.40 | $1.54 | 1000 |
| 2025-06-11 | 84.40 | $1.50 | — |
| 2025-06-10 | 85.70 | $1.50 | — |
| 2025-06-09 | 87.06 | $1.51 | 100 |
| 2025-06-06 | 88.24 | $1.57 | — |
| 2025-06-05 | 87.65 | $1.57 | — |
| 2025-06-04 | 87.02 | $1.57 | 1000 |
| 2025-06-03 | 86.36 | $1.47 | — |
| 2025-06-02 | 85.67 | $1.47 | — |
| 2025-05-30 | 84.95 | $1.47 | — |
| 2025-05-29 | 84.19 | $1.47 | — |
| 2025-05-28 | 83.39 | $1.47 | — |
| 2025-05-27 | 82.55 | $1.47 | — |
| 2025-05-23 | 81.66 | $1.47 | — |
| 2025-05-22 | 80.72 | $1.47 | — |
| 2025-05-21 | 79.74 | $1.47 | 600 |
| 2025-05-20 | 78.71 | $1.20 | — |
| 2025-05-19 | 77.71 | $1.20 | — |
| 2025-05-16 | 76.66 | $1.20 | — |
| 2025-05-15 | 75.55 | $1.20 | — |
| 2025-05-14 | 74.39 | $1.20 | — |
| 2025-05-13 | 73.16 | $1.20 | — |
| 2025-05-12 | 71.87 | $1.20 | — |
| 2025-05-09 | 70.51 | $1.20 | — |
| 2025-05-08 | 69.08 | $1.20 | — |
| 2025-05-07 | 67.58 | $1.20 | — |
| 2025-05-06 | 65.99 | $1.20 | — |
| 2025-05-05 | 64.32 | $1.20 | — |
| 2025-05-02 | 62.57 | $1.20 | — |
| 2025-05-01 | 60.72 | $1.20 | — |
| 2025-04-30 | 58.78 | $1.20 | — |
| 2025-04-29 | 56.73 | $1.20 | — |
| 2025-04-28 | 54.57 | $1.20 | — |
| 2025-04-25 | 52.30 | $1.20 | — |
| 2025-04-24 | 49.92 | $1.20 | — |
| 2025-04-23 | 47.40 | $1.20 | 500 |
| 2025-04-22 | 44.76 | $1.18 | — |
| 2025-04-21 | 41.98 | $1.18 | 4500 |
| 2025-04-17 | 39.06 | $0.92 | — |
| 2025-04-16 | 39.11 | $0.92 | — |
| 2025-04-15 | 39.16 | $0.92 | — |
| 2025-04-14 | 39.21 | $0.92 | — |
| 2025-04-11 | 39.27 | $0.92 | — |
| 2025-04-10 | 39.33 | $0.92 | — |
| 2025-04-09 | 39.40 | $0.92 | — |
| 2025-04-08 | 39.46 | $0.92 | — |
| 2025-04-07 | 39.53 | $0.92 | — |
| 2025-04-04 | 39.61 | $0.92 | — |
| 2025-04-03 | 39.68 | $0.92 | — |
| 2025-04-02 | 39.77 | $0.92 | — |
| 2025-04-01 | 39.85 | $0.92 | — |
| 2025-03-31 | 39.94 | $0.92 | — |
| 2025-03-28 | 40.04 | $0.92 | — |
| 2025-03-27 | 40.14 | $0.92 | — |
| 2025-03-26 | 40.25 | $0.92 | — |
| 2025-03-25 | 40.36 | $0.92 | — |
| 2025-03-24 | 40.48 | $0.92 | — |
| 2025-03-21 | 40.60 | $0.92 | — |
| 2025-03-20 | 40.73 | $0.92 | — |
| 2025-03-19 | 40.87 | $0.92 | — |
| 2025-03-18 | 41.01 | $0.92 | — |
| 2025-03-17 | 41.16 | $0.92 | — |
| 2025-03-14 | 41.32 | $0.92 | — |
| 2025-03-13 | 41.49 | $0.92 | — |
| 2025-03-12 | 41.67 | $0.92 | — |
| 2025-03-11 | 41.85 | $0.92 | — |
| 2025-03-10 | 42.05 | $0.92 | — |
| 2025-03-07 | 42.26 | $0.92 | — |
| 2025-03-06 | 42.47 | $0.92 | — |
| 2025-03-05 | 42.70 | $0.92 | — |
| 2025-03-04 | 42.94 | $0.92 | — |
| 2025-03-03 | 43.20 | $0.92 | — |
| 2025-02-28 | 43.46 | $0.92 | — |
| 2025-02-27 | 43.74 | $0.92 | — |
| 2025-02-26 | 44.04 | $0.92 | — |
| 2025-02-25 | 44.35 | $0.92 | — |
| 2025-02-24 | 44.68 | $0.92 | — |
| 2025-02-21 | 45.02 | $0.92 | — |
| 2025-02-20 | 45.39 | $0.92 | — |
| 2025-02-19 | 45.77 | $0.92 | — |
| 2025-02-18 | 46.17 | $0.92 | — |
| 2025-02-14 | 46.59 | $0.92 | — |
| 2025-02-13 | 47.04 | $0.92 | — |
| 2025-02-12 | 47.51 | $0.92 | — |
| 2025-02-11 | 48.00 | $0.92 | — |
| 2025-02-10 | 48.52 | $0.92 | 140 |
| 2025-02-07 | 49.07 | $0.94 | — |
| 2025-02-06 | 48.30 | $0.94 | 105 |
| 2025-02-05 | 47.50 | $0.87 | — |
| 2025-02-04 | 49.34 | $0.87 | 1000 |
| 2025-02-03 | 51.23 | $0.85 | — |
| 2025-01-31 | 52.12 | $0.85 | — |
| 2025-01-30 | 53.06 | $0.85 | — |
| 2025-01-29 | 54.05 | $0.85 | — |
| 2025-01-28 | 55.09 | $0.85 | — |
| 2025-01-27 | 56.18 | $0.85 | — |
| 2025-01-24 | 57.33 | $0.85 | — |
| 2025-01-23 | 58.55 | $0.85 | — |
| 2025-01-22 | 59.82 | $0.85 | — |
| 2025-01-21 | 61.17 | $0.85 | — |
| 2025-01-17 | 62.58 | $0.85 | — |
| 2025-01-16 | 64.07 | $0.85 | — |
| 2025-01-15 | 65.64 | $0.85 | — |
| 2025-01-14 | 67.29 | $0.85 | — |
| 2025-01-13 | 69.02 | $0.85 | — |
| 2025-01-10 | 70.85 | $0.85 | — |
| 2025-01-08 | 72.78 | $0.85 | — |
| 2025-01-07 | 74.80 | $0.85 | 137 |
| 2025-01-06 | 76.91 | $0.91 | — |
| 2025-01-03 | 77.33 | $0.91 | — |
| 2025-01-02 | 77.76 | $0.91 | — |
| 2024-12-31 | 78.22 | $0.91 | — |
| 2024-12-30 | 78.70 | $0.91 | — |
| 2024-12-27 | 79.21 | $0.91 | — |
| 2024-12-26 | 79.75 | $0.91 | — |
| 2024-12-24 | 80.31 | $0.91 | — |
| 2024-12-23 | 80.90 | $0.91 | — |
| 2024-12-20 | 81.53 | $0.91 | — |
| 2024-12-19 | 82.19 | $0.91 | — |
| 2024-12-18 | 82.88 | $0.91 | — |
| 2024-12-17 | 83.61 | $0.91 | — |
| 2024-12-16 | 84.37 | $0.91 | — |
| 2024-12-13 | 85.18 | $0.91 | — |
| 2024-12-12 | 86.03 | $0.91 | — |
| 2024-12-11 | 86.93 | $0.91 | — |
| 2024-12-10 | 87.87 | $0.91 | 2900 |
| 2024-12-09 | 88.86 | $0.90 | — |
| 2024-12-06 | 89.96 | $0.90 | — |
| 2024-12-05 | 91.12 | $0.90 | — |
| 2024-12-04 | 92.34 | $0.90 | 1000 |
| 2024-12-03 | 93.63 | $0.82 | — |
| 2024-12-02 | 93.61 | $0.82 | — |
| 2024-11-29 | 93.58 | $0.82 | — |
| 2024-11-27 | 93.56 | $0.82 | — |
| 2024-11-26 | 93.53 | $0.82 | — |
| 2024-11-25 | 93.50 | $0.82 | — |
| 2024-11-22 | 93.47 | $0.82 | — |
| 2024-11-21 | 93.44 | $0.82 | — |
| 2024-11-20 | 93.41 | $0.82 | — |
| 2024-11-19 | 93.37 | $0.82 | — |
| 2024-11-18 | 93.34 | $0.82 | — |
| 2024-11-15 | 93.30 | $0.82 | — |
| 2024-11-14 | 93.26 | $0.82 | — |
| 2024-11-13 | 93.22 | $0.82 | — |
| 2024-11-12 | 93.17 | $0.82 | — |
| 2024-11-11 | 93.12 | $0.82 | — |
| 2024-11-08 | 93.07 | $0.82 | — |
| 2024-11-07 | 93.02 | $0.82 | — |
| 2024-11-06 | 92.97 | $0.82 | — |
| 2024-11-05 | 92.91 | $0.82 | — |
| 2024-11-04 | 92.85 | $0.82 | — |
| 2024-11-01 | 92.78 | $0.82 | — |
| 2024-10-31 | 92.72 | $0.82 | — |
| 2024-10-30 | 92.65 | $0.82 | — |
| 2024-10-29 | 92.57 | $0.82 | — |
| 2024-10-28 | 92.49 | $0.82 | — |
| 2024-10-25 | 92.41 | $0.82 | — |
| 2024-10-24 | 92.32 | $0.82 | — |
| 2024-10-23 | 92.23 | $0.82 | — |
| 2024-10-22 | 92.14 | $0.82 | — |
| 2024-10-21 | 92.03 | $0.82 | — |
| 2024-10-18 | 91.93 | $0.82 | — |
| 2024-10-17 | 91.81 | $0.82 | — |
| 2024-10-16 | 91.70 | $0.82 | — |
| 2024-10-15 | 91.57 | $0.82 | — |
| 2024-10-14 | 91.44 | $0.82 | — |
| 2024-10-11 | 91.30 | $0.82 | — |
| 2024-10-10 | 91.16 | $0.82 | — |
| 2024-10-09 | 91.00 | $0.82 | — |
| 2024-10-08 | 90.84 | $0.82 | — |
| 2024-10-07 | 90.67 | $0.82 | — |
| 2024-10-04 | 90.49 | $0.82 | — |
| 2024-10-03 | 90.31 | $0.82 | — |
| 2024-10-02 | 90.11 | $0.82 | — |
| 2024-10-01 | 89.90 | $0.82 | — |
| 2024-09-30 | 89.68 | $0.82 | — |
| 2024-09-27 | 89.45 | $0.82 | — |
| 2024-09-26 | 89.21 | $0.82 | — |
| 2024-09-25 | 88.95 | $0.82 | — |
| 2024-09-24 | 88.68 | $0.82 | — |
| 2024-09-23 | 88.40 | $0.82 | 138 |
| 2024-09-20 | 88.10 | $0.82 | — |
| 2024-09-19 | 87.79 | $0.82 | — |
| 2024-09-18 | 87.46 | $0.82 | — |
| 2024-09-17 | 87.11 | $0.82 | 5000 |
| 2024-09-16 | 86.75 | $0.81 | — |
| 2024-09-13 | 86.07 | $0.81 | 8000 |
| 2024-09-12 | 85.35 | $0.81 | — |
| 2024-09-11 | 84.59 | $0.81 | — |
| 2024-09-10 | 83.80 | $0.81 | — |
| 2024-09-09 | 82.96 | $0.81 | — |
| 2024-09-06 | 82.08 | $0.81 | — |
| 2024-09-05 | 81.15 | $0.81 | — |
| 2024-09-04 | 80.17 | $0.81 | — |
| 2024-09-03 | 79.15 | $0.81 | — |
| 2024-08-30 | 78.06 | $0.81 | — |
| 2024-08-29 | 76.92 | $0.81 | — |
| 2024-08-28 | 75.72 | $0.81 | — |
| 2024-08-27 | 74.46 | $0.81 | — |
| 2024-08-26 | 73.13 | $0.81 | — |
| 2024-08-23 | 71.73 | $0.81 | 1000 |
| 2024-08-22 | 70.25 | $1.43 | — |
| 2024-08-21 | 70.26 | $1.43 | — |
| 2024-08-20 | 70.27 | $1.43 | — |
| 2024-08-19 | 70.29 | $1.43 | — |
| 2024-08-16 | 70.30 | $1.43 | — |
| 2024-08-15 | 70.31 | $1.43 | — |
| 2024-08-14 | 70.33 | $1.43 | — |
| 2024-08-13 | 70.34 | $1.43 | — |
| 2024-08-12 | 70.36 | $1.43 | — |
| 2024-08-09 | 70.37 | $1.43 | — |
| 2024-08-08 | 70.39 | $1.43 | — |
| 2024-08-07 | 70.41 | $1.43 | — |
| 2024-08-06 | 70.43 | $1.43 | — |
| 2024-08-05 | 70.45 | $1.43 | — |
| 2024-08-02 | 70.47 | $1.43 | — |
| 2024-08-01 | 70.49 | $1.43 | — |
| 2024-07-31 | 70.51 | $1.43 | — |
| 2024-07-30 | 70.54 | $1.43 | — |
| 2024-07-29 | 70.57 | $1.43 | — |
| 2024-07-26 | 70.59 | $1.43 | — |
| 2024-07-25 | 70.62 | $1.43 | — |
| 2024-07-24 | 70.65 | $1.43 | — |
| 2024-07-23 | 70.68 | $1.43 | — |
| 2024-07-22 | 70.72 | $1.43 | — |
| 2024-07-19 | 70.75 | $1.43 | — |
| 2024-07-18 | 70.79 | $1.43 | — |
| 2024-07-17 | 70.83 | $1.43 | — |
| 2024-07-16 | 70.87 | $1.43 | — |
| 2024-07-15 | 70.91 | $1.43 | — |
| 2024-07-12 | 70.96 | $1.43 | — |
| 2024-07-11 | 71.01 | $1.43 | — |
| 2024-07-10 | 71.06 | $1.43 | — |
| 2024-07-09 | 71.11 | $1.43 | — |
| 2024-07-08 | 71.17 | $1.43 | — |
| 2024-07-05 | 71.23 | $1.43 | — |
| 2024-07-03 | 71.29 | $1.43 | — |
| 2024-07-02 | 71.36 | $1.43 | — |
| 2024-07-01 | 71.42 | $1.43 | — |
| 2024-06-28 | 71.50 | $1.43 | — |
| 2024-06-27 | 71.57 | $1.43 | — |
| 2024-06-26 | 71.65 | $1.43 | — |
| 2024-06-25 | 71.74 | $1.43 | — |
| 2024-06-24 | 71.83 | $1.43 | — |
| 2024-06-21 | 71.92 | $1.43 | — |
| 2024-06-20 | 72.02 | $1.43 | — |
| 2024-06-18 | 72.12 | $1.43 | — |
| 2024-06-17 | 72.23 | $1.43 | — |
| 2024-06-14 | 72.35 | $1.43 | — |
| 2024-06-13 | 72.47 | $1.43 | — |
| 2024-06-12 | 72.60 | $1.43 | — |
| 2024-06-11 | 72.73 | $1.43 | — |
| 2024-06-10 | 72.87 | $1.43 | — |
| 2024-06-07 | 73.02 | $1.43 | — |
| 2024-06-06 | 73.18 | $1.43 | — |
| 2024-06-05 | 73.34 | $1.43 | — |
| 2024-06-04 | 73.52 | $1.43 | — |
| 2024-06-03 | 73.70 | $1.43 | — |
| 2024-05-31 | 73.89 | $1.43 | — |
| 2024-05-30 | 74.09 | $1.43 | — |
| 2024-05-29 | 74.31 | $1.43 | — |
| 2024-05-28 | 74.53 | $1.43 | — |
| 2024-05-24 | 74.77 | $1.43 | — |
| 2024-05-23 | 75.02 | $1.43 | — |
| 2024-05-22 | 75.28 | $1.43 | — |
| 2024-05-21 | 75.55 | $1.43 | — |
| 2024-05-20 | 75.84 | $1.43 | — |
| 2024-05-17 | 76.15 | $1.43 | — |
| 2024-05-16 | 76.47 | $1.43 | — |
| 2024-05-15 | 76.81 | $1.43 | — |
| 2024-05-14 | 77.16 | $1.43 | — |
| 2024-05-13 | 77.54 | $1.43 | — |
| 2024-05-10 | 77.93 | $1.43 | — |
| 2024-05-09 | 78.35 | $1.43 | — |
| 2024-05-08 | 78.78 | $1.43 | — |
| 2024-05-07 | 79.24 | $1.43 | — |
| 2024-05-06 | 79.73 | $1.43 | — |
| 2024-05-03 | 80.24 | $1.43 | — |
| 2024-05-02 | 80.77 | $1.43 | — |
| 2024-05-01 | 81.34 | $1.43 | — |
| 2024-04-30 | 81.93 | $1.43 | — |
| 2024-04-29 | 82.56 | $1.43 | — |
| 2024-04-26 | 83.22 | $1.43 | — |
| 2024-04-25 | 83.91 | $1.43 | — |
| 2024-04-24 | 84.64 | $1.43 | — |
| 2024-04-23 | 85.41 | $1.43 | — |
| 2024-04-22 | 86.22 | $1.43 | 600 |
| 2024-04-19 | 87.07 | $1.60 | — |
| 2024-04-18 | 86.72 | $1.60 | — |
| 2024-04-17 | 86.36 | $1.60 | — |
| 2024-04-16 | 85.98 | $1.60 | — |
| 2024-04-15 | 85.57 | $1.60 | — |
| 2024-04-12 | 85.15 | $1.60 | — |
| 2024-04-11 | 84.70 | $1.60 | — |
| 2024-04-10 | 84.23 | $1.60 | — |
| 2024-04-09 | 83.74 | $1.60 | — |
| 2024-04-08 | 83.21 | $1.60 | — |
| 2024-04-05 | 82.67 | $1.60 | — |
| 2024-04-04 | 82.09 | $1.60 | — |
| 2024-04-03 | 81.48 | $1.60 | — |
| 2024-04-02 | 80.84 | $1.60 | — |
| 2024-04-01 | 80.17 | $1.60 | — |
| 2024-03-28 | 79.46 | $1.60 | — |
| 2024-03-27 | 78.71 | $1.60 | — |
| 2024-03-26 | 77.93 | $1.60 | — |
| 2024-03-25 | 77.10 | $1.60 | — |
| 2024-03-22 | 76.23 | $1.60 | — |
| 2024-03-21 | 75.31 | $1.60 | — |
| 2024-03-20 | 74.35 | $1.60 | — |
| 2024-03-19 | 73.33 | $1.60 | — |
| 2024-03-18 | 72.26 | $1.60 | — |
| 2024-03-15 | 71.14 | $1.60 | — |
| 2024-03-14 | 69.96 | $1.60 | — |
| 2024-03-13 | 68.71 | $1.60 | — |
| 2024-03-12 | 67.40 | $1.60 | 1500 |
| 2024-03-11 | 66.02 | $1.50 | — |
| 2024-03-08 | 65.65 | $1.50 | — |
| 2024-03-07 | 65.26 | $1.50 | — |
| 2024-03-06 | 64.86 | $1.50 | — |
| 2024-03-05 | 64.43 | $1.50 | — |
| 2024-03-04 | 63.98 | $1.50 | — |
| 2024-03-01 | 63.50 | $1.50 | — |
| 2024-02-29 | 63.00 | $1.50 | — |
| 2024-02-28 | 62.48 | $1.50 | — |
| 2024-02-27 | 61.93 | $1.50 | — |
| 2024-02-26 | 61.34 | $1.50 | — |
| 2024-02-23 | 60.73 | $1.50 | — |
| 2024-02-22 | 60.09 | $1.50 | — |
| 2024-02-21 | 59.41 | $1.50 | — |
| 2024-02-20 | 58.69 | $1.50 | — |
| 2024-02-16 | 57.94 | $1.50 | — |
| 2024-02-15 | 57.15 | $1.50 | — |
| 2024-02-14 | 56.31 | $1.50 | — |
| 2024-02-13 | 55.44 | $1.50 | — |
| 2024-02-12 | 54.51 | $1.50 | — |
| 2024-02-09 | 53.54 | $1.50 | — |
| 2024-02-08 | 52.52 | $1.50 | — |
| 2024-02-07 | 51.44 | $1.50 | — |
| 2024-02-06 | 50.30 | $1.50 | — |
| 2024-02-05 | 49.11 | $1.50 | — |
| 2024-02-02 | 47.85 | $1.50 | — |
| 2024-02-01 | 46.53 | $1.50 | — |
| 2024-01-31 | 45.14 | $1.50 | — |
| 2024-01-30 | 43.67 | $1.50 | — |
| 2024-01-29 | 42.13 | $1.50 | — |
| 2024-01-26 | 40.50 | $1.50 | — |
| 2024-01-25 | 38.79 | $1.50 | 5000 |
| 2024-01-24 | 36.99 | $1.40 | — |
| 2024-01-23 | 37.51 | $1.40 | — |
| 2024-01-22 | 38.05 | $1.40 | — |
| 2024-01-19 | 38.61 | $1.40 | — |
| 2024-01-18 | 39.21 | $1.40 | — |
| 2024-01-17 | 39.84 | $1.40 | — |
| 2024-01-16 | 40.50 | $1.40 | — |
| 2024-01-12 | 41.20 | $1.40 | — |
| 2024-01-11 | 41.93 | $1.40 | — |
| 2024-01-10 | 42.70 | $1.41 | 400 |
| 2024-01-09 | 42.72 | $1.39 | — |
| 2024-01-08 | 43.62 | $1.39 | — |
| 2024-01-05 | 44.57 | $1.39 | — |
| 2024-01-04 | 45.57 | $1.39 | — |
| 2024-01-03 | 46.62 | $1.39 | — |
| 2024-01-02 | 47.73 | $1.39 | — |
| 2023-12-29 | 48.90 | $1.39 | — |
| 2023-12-28 | 50.12 | $1.39 | — |
| 2023-12-27 | 51.42 | $1.39 | — |
| 2023-12-26 | 52.78 | $1.39 | — |
| 2023-12-22 | 54.21 | $1.39 | 1000 |
| 2023-12-21 | 55.72 | $1.39 | — |
| 2023-12-20 | 57.30 | $1.39 | — |
| 2023-12-19 | 58.97 | $1.39 | — |
| 2023-12-18 | 60.73 | $1.39 | — |
| 2023-12-15 | 62.58 | $1.39 | 700 |
| 2023-12-14 | 64.53 | $1.37 | — |
| 2023-12-13 | 65.08 | $1.37 | — |
| 2023-12-12 | 65.66 | $1.37 | — |
| 2023-12-11 | 66.27 | $1.37 | — |
| 2023-12-08 | 66.92 | $1.37 | — |
| 2023-12-07 | 67.60 | $1.37 | 1018 |
| 2023-12-06 | 68.31 | $1.38 | — |
| 2023-12-05 | 69.32 | $1.38 | — |
| 2023-12-04 | 70.39 | $1.38 | 3300 |
| 2023-12-01 | 71.52 | $1.42 | — |
| 2023-11-30 | 74.30 | $1.42 | 100 |
| 2023-11-29 | 77.23 | $1.43 | 2000 |
| 2023-11-28 | 80.99 | $1.40 | — |
| 2023-11-27 | 80.49 | $1.40 | — |
| 2023-11-24 | 79.97 | $1.40 | — |
| 2023-11-22 | 79.43 | $1.40 | — |
| 2023-11-21 | 78.85 | $1.40 | — |
| 2023-11-20 | 78.24 | $1.40 | — |
| 2023-11-17 | 77.61 | $1.40 | — |
| 2023-11-16 | 76.93 | $1.40 | — |
| 2023-11-15 | 76.23 | $1.40 | — |
| 2023-11-14 | 75.48 | $1.40 | — |
| 2023-11-13 | 74.70 | $1.40 | — |
| 2023-11-10 | 73.87 | $1.40 | — |
| 2023-11-09 | 73.01 | $1.40 | — |
| 2023-11-08 | 72.09 | $1.40 | — |
| 2023-11-07 | 71.13 | $1.40 | — |
| 2023-11-06 | 70.12 | $1.40 | — |
| 2023-11-03 | 69.05 | $1.40 | — |
| 2023-11-02 | 67.93 | $1.40 | — |
| 2023-11-01 | 66.75 | $1.40 | — |
| 2023-10-31 | 65.51 | $1.40 | — |
| 2023-10-30 | 64.20 | $1.40 | — |
| 2023-10-27 | 62.82 | $1.40 | — |
| 2023-10-26 | 61.37 | $1.40 | — |
| 2023-10-25 | 59.84 | $1.40 | — |
| 2023-10-24 | 58.24 | $1.40 | — |
| 2023-10-23 | 56.55 | $1.40 | — |
| 2023-10-20 | 54.77 | $1.40 | — |
| 2023-10-19 | 52.89 | $1.40 | — |
| 2023-10-18 | 50.92 | $1.40 | — |
| 2023-10-17 | 48.84 | $1.40 | — |
| 2023-10-16 | 46.66 | $1.40 | — |
| 2023-10-13 | 44.36 | $1.40 | — |
| 2023-10-12 | 41.94 | $1.40 | — |
| 2023-10-11 | 39.39 | $1.40 | — |
| 2023-10-10 | 36.70 | $1.40 | — |
| 2023-10-09 | 33.88 | $1.40 | — |
| 2023-10-06 | 30.91 | $1.40 | — |
| 2023-10-05 | 27.78 | $1.40 | — |
| 2023-10-04 | 24.48 | $1.40 | — |
| 2023-10-03 | 21.01 | $1.40 | 200 |
| 2023-10-02 | 17.36 | $1.66 | — |
| 2023-09-29 | 17.53 | $1.66 | — |
| 2023-09-28 | 17.71 | $1.66 | — |
| 2023-09-27 | 17.89 | $1.66 | — |
| 2023-09-26 | 18.09 | $1.66 | — |
| 2023-09-25 | 18.29 | $1.66 | — |
| 2023-09-22 | 18.51 | $1.66 | — |
| 2023-09-21 | 18.73 | $1.66 | — |
| 2023-09-20 | 18.97 | $1.66 | — |
| 2023-09-19 | 19.22 | $1.66 | — |
| 2023-09-18 | 19.49 | $1.66 | — |
| 2023-09-15 | 19.76 | $1.66 | — |
| 2023-09-14 | 20.06 | $1.66 | — |
| 2023-09-13 | 20.37 | $1.66 | — |
| 2023-09-12 | 20.69 | $1.66 | — |
| 2023-09-11 | 21.03 | $1.66 | — |
| 2023-09-08 | 21.39 | $1.66 | — |
| 2023-09-07 | 21.77 | $1.66 | — |
| 2023-09-06 | 22.17 | $1.66 | — |
| 2023-09-05 | 22.59 | $1.66 | — |
| 2023-09-01 | 23.03 | $1.66 | — |
| 2023-08-31 | 23.50 | $1.66 | — |
| 2023-08-30 | 23.99 | $1.66 | — |
| 2023-08-29 | 24.50 | $1.66 | — |
| 2023-08-28 | 25.04 | $1.66 | — |
| 2023-08-25 | 25.61 | $1.66 | — |
| 2023-08-24 | 26.21 | $1.66 | — |
| 2023-08-23 | 26.85 | $1.66 | — |
| 2023-08-22 | 27.51 | $1.66 | — |
| 2023-08-21 | 28.21 | $1.66 | — |
| 2023-08-18 | 28.95 | $1.66 | — |
| 2023-08-17 | 29.73 | $1.66 | — |
| 2023-08-16 | 30.54 | $1.66 | — |
| 2023-08-15 | 31.40 | $1.66 | — |
| 2023-08-14 | 32.31 | $1.66 | — |
| 2023-08-11 | 33.26 | $1.66 | — |
| 2023-08-10 | 34.27 | $1.66 | — |
| 2023-08-09 | 35.32 | $1.66 | — |
| 2023-08-08 | 36.44 | $1.66 | — |
| 2023-08-07 | 37.61 | $1.66 | — |
| 2023-08-04 | 38.84 | $1.66 | — |
| 2023-08-03 | 40.13 | $1.66 | — |
| 2023-08-02 | 41.50 | $1.66 | — |
| 2023-08-01 | 42.94 | $1.66 | — |
| 2023-07-31 | 44.45 | $1.66 | 1800 |
| 2023-07-28 | 46.04 | $1.58 | — |
| 2023-07-27 | 45.80 | $1.58 | — |
| 2023-07-26 | 45.54 | $1.58 | — |
| 2023-07-25 | 45.27 | $1.58 | — |
| 2023-07-24 | 44.99 | $1.58 | — |
| 2023-07-21 | 44.69 | $1.58 | — |
| 2023-07-20 | 44.38 | $1.58 | — |
| 2023-07-19 | 44.05 | $1.58 | — |
| 2023-07-18 | 43.70 | $1.58 | — |
| 2023-07-17 | 43.34 | $1.58 | — |
| 2023-07-14 | 42.95 | $1.58 | — |
| 2023-07-13 | 42.55 | $1.58 | — |
| 2023-07-12 | 42.12 | $1.58 | 2000 |
| 2023-07-11 | 41.67 | $1.68 | — |
| 2023-07-10 | 41.87 | $1.68 | 201 |
| 2023-07-07 | 42.07 | $1.84 | — |
| 2023-07-06 | 44.23 | $1.84 | — |
| 2023-07-05 | 46.49 | $1.84 | — |
| 2023-07-03 | 48.88 | $1.84 | — |
| 2023-06-30 | 51.39 | $1.84 | 2000 |
| 2023-06-29 | 54.03 | $1.88 | — |
| 2023-06-28 | 56.26 | $1.88 | — |
| 2023-06-27 | 58.61 | $1.88 | 320 |
| 2023-06-26 | 61.08 | $1.69 | — |
| 2023-06-23 | 59.73 | $1.69 | — |
| 2023-06-22 | 58.30 | $1.69 | — |
| 2023-06-21 | 56.79 | $1.69 | — |
| 2023-06-20 | 55.21 | $1.69 | — |
| 2023-06-16 | 53.54 | $1.69 | — |
| 2023-06-15 | 51.79 | $1.69 | — |
| 2023-06-14 | 49.94 | $1.69 | — |
| 2023-06-13 | 47.99 | $1.69 | — |
| 2023-06-12 | 45.95 | $1.69 | — |
| 2023-06-09 | 43.79 | $1.69 | — |
| 2023-06-08 | 41.52 | $1.69 | — |
| 2023-06-07 | 39.13 | $1.69 | 431 |
| 2023-06-06 | 36.62 | $1.99 | — |
| 2023-06-05 | 36.68 | $1.99 | — |
| 2023-06-02 | 36.74 | $1.99 | — |
| 2023-06-01 | 36.81 | $1.99 | — |
| 2023-05-31 | 36.88 | $1.99 | — |
| 2023-05-30 | 36.96 | $1.99 | — |
| 2023-05-26 | 37.03 | $1.99 | — |
| 2023-05-25 | 37.12 | $1.99 | — |
| 2023-05-24 | 37.20 | $1.99 | — |
| 2023-05-23 | 37.29 | $1.99 | — |
| 2023-05-22 | 37.39 | $1.99 | — |
| 2023-05-19 | 37.49 | $1.99 | — |
| 2023-05-18 | 37.60 | $1.99 | — |
| 2023-05-17 | 37.71 | $1.99 | — |
| 2023-05-16 | 37.83 | $1.99 | — |
| 2023-05-15 | 37.95 | $1.99 | — |
| 2023-05-12 | 38.08 | $1.99 | 1018 |
| 2023-05-11 | 38.22 | $1.99 | — |
| 2023-05-10 | 38.36 | $1.99 | — |
| 2023-05-09 | 38.51 | $1.99 | — |
| 2023-05-08 | 38.67 | $1.99 | — |
| 2023-05-05 | 38.84 | $1.99 | — |
| 2023-05-04 | 39.02 | $1.99 | — |
| 2023-05-03 | 39.20 | $1.99 | — |
| 2023-05-02 | 39.40 | $1.99 | — |
| 2023-05-01 | 39.61 | $1.99 | — |
| 2023-04-28 | 39.82 | $1.99 | — |
| 2023-04-27 | 40.05 | $1.99 | — |
| 2023-04-26 | 40.29 | $1.99 | 3300 |
| 2023-04-25 | 40.55 | $1.93 | — |
| 2023-04-24 | 42.07 | $1.93 | — |
| 2023-04-21 | 43.68 | $1.93 | — |
| 2023-04-20 | 45.36 | $1.93 | — |
| 2023-04-19 | 47.14 | $1.93 | — |
| 2023-04-18 | 49.01 | $1.93 | — |
| 2023-04-17 | 50.98 | $1.93 | — |
| 2023-04-14 | 53.06 | $1.93 | — |
| 2023-04-13 | 55.24 | $1.93 | — |
| 2023-04-12 | 57.54 | $1.93 | — |
| 2023-04-11 | 59.95 | $1.93 | — |
| 2023-04-10 | 62.50 | $1.93 | — |
| 2023-04-06 | 65.18 | $1.93 | 400 |
| 2023-04-05 | 68.00 | $1.89 | — |
| 2023-04-04 | 67.45 | $1.89 | — |
| 2023-04-03 | 66.87 | $1.89 | — |
| 2023-03-31 | 66.27 | $1.89 | — |
| 2023-03-30 | 65.63 | $1.89 | — |
| 2023-03-29 | 64.96 | $1.89 | — |
| 2023-03-28 | 64.25 | $1.89 | — |
| 2023-03-27 | 63.51 | $1.89 | — |
| 2023-03-24 | 62.72 | $1.89 | — |
| 2023-03-23 | 61.90 | $1.89 | — |
| 2023-03-22 | 61.03 | $1.89 | 200 |
| 2023-03-21 | 60.12 | $1.98 | — |
| 2023-03-20 | 60.34 | $1.98 | — |
| 2023-03-17 | 60.58 | $1.98 | — |
| 2023-03-16 | 60.83 | $1.98 | — |
| 2023-03-15 | 61.09 | $1.98 | — |
| 2023-03-14 | 61.37 | $1.98 | — |
| 2023-03-13 | 61.66 | $1.98 | — |
| 2023-03-10 | 61.97 | $1.98 | — |
| 2023-03-09 | 62.29 | $1.98 | — |
| 2023-03-08 | 62.63 | $1.98 | — |
| 2023-03-07 | 62.99 | $1.98 | — |
| 2023-03-06 | 63.36 | $1.98 | 200 |
| 2023-03-03 | 63.76 | $1.98 | — |
| 2023-03-02 | 64.17 | $1.98 | — |
| 2023-03-01 | 64.61 | $1.98 | — |
| 2023-02-28 | 65.07 | $1.98 | — |
| 2023-02-27 | 65.56 | $1.98 | — |
| 2023-02-24 | 66.07 | $1.98 | 500 |
| 2023-02-23 | 66.61 | $2.14 | — |
| 2023-02-22 | 66.54 | $2.14 | — |
| 2023-02-21 | 66.46 | $2.14 | — |
| 2023-02-17 | 66.38 | $2.14 | — |
| 2023-02-16 | 66.30 | $2.14 | — |
| 2023-02-15 | 66.21 | $2.14 | — |
| 2023-02-14 | 66.11 | $2.14 | — |
| 2023-02-13 | 66.02 | $2.14 | — |
| 2023-02-10 | 65.91 | $2.14 | — |
| 2023-02-09 | 65.80 | $2.14 | — |
| 2023-02-08 | 65.69 | $2.14 | — |
| 2023-02-07 | 65.57 | $2.14 | — |
| 2023-02-06 | 65.44 | $2.14 | — |
| 2023-02-03 | 65.31 | $2.14 | — |
| 2023-02-02 | 65.16 | $2.14 | — |
| 2023-02-01 | 65.02 | $2.14 | — |
| 2023-01-31 | 64.86 | $2.14 | — |
| 2023-01-30 | 64.69 | $2.14 | — |
| 2023-01-27 | 64.52 | $2.14 | — |
| 2023-01-26 | 64.34 | $2.14 | — |
| 2023-01-25 | 64.15 | $2.14 | — |
| 2023-01-24 | 63.94 | $2.14 | — |
| 2023-01-23 | 63.73 | $2.14 | — |
| 2023-01-20 | 63.51 | $2.14 | — |
| 2023-01-19 | 63.27 | $2.14 | 3500 |
| 2023-01-18 | 63.02 | $2.17 | 600 |
| 2023-01-17 | 61.25 | $2.17 | — |
| 2023-01-13 | 59.39 | $2.17 | — |
| 2023-01-12 | 57.43 | $2.17 | — |
| 2023-01-11 | 55.36 | $2.17 | — |
| 2023-01-10 | 53.19 | $2.17 | 800 |
| 2023-01-09 | 50.90 | $2.13 | — |
| 2023-01-06 | 48.52 | $2.13 | — |
| 2023-01-05 | 46.03 | $2.13 | — |
| 2023-01-04 | 43.40 | $2.13 | 1000 |
| 2023-01-03 | 40.63 | $1.91 | — |
| 2022-12-30 | 39.61 | $1.91 | — |
| 2022-12-29 | 38.55 | $1.91 | 400 |
| 2022-12-28 | 37.42 | $1.91 | — |
| 2022-12-27 | 36.24 | $1.91 | — |
| 2022-12-23 | 35.00 | $1.91 | — |
| 2022-12-22 | 33.69 | $1.91 | — |
| 2022-12-21 | 32.31 | $1.91 | — |
| 2022-12-20 | 30.86 | $1.91 | — |
| 2022-12-19 | 29.33 | $1.91 | — |
| 2022-12-16 | 27.72 | $1.91 | — |
| 2022-12-15 | 26.03 | $1.91 | — |
| 2022-12-14 | 24.25 | $1.91 | — |
| 2022-12-13 | 22.37 | $1.91 | — |
| 2022-12-12 | 20.40 | $1.91 | — |
| 2022-12-09 | 18.32 | $1.91 | — |
| 2022-12-08 | 16.13 | $1.91 | 5800 |
| 2022-12-07 | 13.83 | $1.91 | — |
| 2022-12-06 | 11.41 | $1.91 | 1000 |
| 2022-12-05 | 8.86 | $1.87 | — |
| 2022-12-02 | 9.04 | $1.87 | — |
| 2022-12-01 | 9.22 | $1.87 | — |
| 2022-11-30 | 9.42 | $1.87 | — |
| 2022-11-29 | 9.63 | $1.87 | — |
| 2022-11-28 | 9.85 | $1.87 | — |
| 2022-11-25 | 10.08 | $1.87 | — |
| 2022-11-23 | 10.32 | $1.87 | — |
| 2022-11-22 | 10.58 | $1.87 | — |
| 2022-11-21 | 10.85 | $1.87 | — |
| 2022-11-18 | 11.13 | $1.87 | — |
| 2022-11-17 | 11.43 | $1.87 | — |
| 2022-11-16 | 11.74 | $1.87 | — |
| 2022-11-15 | 12.07 | $1.87 | — |
| 2022-11-14 | 12.42 | $1.87 | — |
| 2022-11-11 | 12.79 | $1.87 | — |
| 2022-11-10 | 13.17 | $1.87 | — |
| 2022-11-09 | 13.58 | $1.87 | — |
| 2022-11-08 | 14.01 | $1.87 | — |
| 2022-11-07 | 14.45 | $1.87 | 5800 |
| 2022-11-04 | 14.93 | $1.87 | — |
| 2022-11-03 | 15.43 | $1.87 | — |
| 2022-11-02 | 15.95 | $1.87 | — |
| 2022-11-01 | 16.50 | $1.87 | — |
| 2022-10-31 | 17.08 | $1.87 | — |
| 2022-10-28 | 17.69 | $1.87 | — |
| 2022-10-27 | 18.34 | $1.87 | — |
| 2022-10-26 | 19.02 | $1.87 | — |
| 2022-10-25 | 19.73 | $1.87 | — |
| 2022-10-24 | 20.48 | $1.87 | — |
| 2022-10-21 | 21.27 | $1.87 | — |
| 2022-10-20 | 22.10 | $1.87 | — |
| 2022-10-19 | 22.98 | $1.87 | 500 |
| 2022-10-18 | 23.90 | $1.86 | — |
| 2022-10-17 | 24.42 | $1.86 | — |
| 2022-10-14 | 24.97 | $1.86 | — |
| 2022-10-13 | 25.54 | $1.86 | — |
| 2022-10-12 | 26.15 | $1.86 | 100 |
| 2022-10-11 | 26.79 | $1.86 | — |
| 2022-10-10 | 27.46 | $1.86 | — |
| 2022-10-07 | 28.17 | $1.86 | — |
| 2022-10-06 | 28.92 | $1.86 | — |
| 2022-10-05 | 29.70 | $1.86 | — |
| 2022-10-04 | 30.53 | $1.86 | — |
| 2022-10-03 | 31.40 | $1.86 | — |
| 2022-09-30 | 32.31 | $1.86 | 200 |
| 2022-09-29 | 33.27 | $1.89 | — |
| 2022-09-28 | 34.93 | $1.89 | — |
| 2022-09-27 | 36.68 | $1.89 | — |
| 2022-09-26 | 38.52 | $1.89 | — |
| 2022-09-23 | 40.45 | $1.89 | 18000 |
| 2022-09-22 | 42.49 | $1.89 | — |
| 2022-09-21 | 44.63 | $1.89 | — |
| 2022-09-20 | 46.89 | $1.89 | — |
| 2022-09-19 | 49.27 | $1.89 | 4100 |
| 2022-09-16 | 51.77 | $1.78 | — |
| 2022-09-15 | 51.77 | $1.78 | — |
| 2022-09-14 | 51.77 | $1.78 | — |
| 2022-09-13 | 51.77 | $1.78 | — |
| 2022-09-12 | 51.78 | $1.78 | — |
| 2022-09-09 | 51.78 | $1.78 | — |
| 2022-09-08 | 51.78 | $1.78 | 1200 |
| 2022-09-07 | 51.78 | $2.00 | — |
| 2022-09-06 | 51.68 | $2.00 | — |
| 2022-09-02 | 51.58 | $2.00 | — |
| 2022-09-01 | 51.46 | $2.00 | — |
| 2022-08-31 | 51.35 | $2.00 | — |
| 2022-08-30 | 51.22 | $2.00 | — |
| 2022-08-29 | 51.09 | $2.00 | — |
| 2022-08-26 | 50.95 | $2.00 | — |
| 2022-08-25 | 50.81 | $2.00 | — |
| 2022-08-24 | 50.66 | $2.00 | — |
| 2022-08-23 | 50.50 | $2.00 | — |
| 2022-08-22 | 50.33 | $2.00 | — |
| 2022-08-19 | 50.15 | $2.00 | — |
| 2022-08-18 | 49.96 | $2.00 | — |
| 2022-08-17 | 49.77 | $2.00 | — |
| 2022-08-16 | 49.56 | $2.00 | — |
| 2022-08-15 | 49.34 | $2.00 | 125 |
| 2022-08-12 | 49.11 | $2.00 | — |
| 2022-08-11 | 48.87 | $2.00 | — |
| 2022-08-10 | 48.61 | $2.00 | — |
| 2022-08-09 | 48.35 | $2.00 | 5000 |
| 2022-08-08 | 48.06 | $2.00 | — |
| 2022-08-05 | 47.77 | $2.00 | — |
| 2022-08-04 | 47.45 | $2.00 | 800 |
| 2022-08-03 | 47.13 | $1.97 | — |
| 2022-08-02 | 47.01 | $1.97 | — |
| 2022-08-01 | 46.89 | $1.97 | — |
| 2022-07-29 | 46.76 | $1.97 | — |
| 2022-07-28 | 46.63 | $1.97 | — |
| 2022-07-27 | 46.49 | $1.97 | — |
| 2022-07-26 | 46.34 | $1.97 | — |
| 2022-07-25 | 46.19 | $1.97 | — |
| 2022-07-22 | 46.03 | $1.97 | — |
| 2022-07-21 | 45.85 | $1.97 | 200 |
| 2022-07-20 | 45.67 | $1.83 | — |
| 2022-07-19 | 46.45 | $1.83 | — |
| 2022-07-18 | 47.27 | $1.83 | — |
| 2022-07-15 | 48.13 | $1.83 | — |
| 2022-07-14 | 49.03 | $1.83 | — |
| 2022-07-13 | 49.99 | $1.83 | 900 |
| 2022-07-12 | 50.99 | $1.97 | — |
| 2022-07-11 | 49.54 | $1.97 | — |
| 2022-07-08 | 48.02 | $1.97 | 1200 |
| 2022-07-07 | 46.42 | $1.59 | — |
| 2022-07-06 | 45.55 | $1.59 | — |
| 2022-07-05 | 44.63 | $1.59 | — |
| 2022-07-01 | 43.67 | $1.59 | — |
| 2022-06-30 | 42.66 | $1.59 | — |
| 2022-06-29 | 41.59 | $1.59 | — |
| 2022-06-28 | 40.46 | $1.59 | — |
| 2022-06-27 | 39.28 | $1.59 | — |
| 2022-06-24 | 38.04 | $1.59 | — |
| 2022-06-23 | 36.73 | $1.59 | — |
| 2022-06-22 | 35.35 | $1.59 | — |
| 2022-06-21 | 33.89 | $1.59 | — |
| 2022-06-17 | 32.37 | $1.59 | — |
| 2022-06-16 | 30.76 | $1.59 | 400 |
| 2022-06-15 | 29.06 | $1.66 | — |
| 2022-06-14 | 29.92 | $1.66 | — |
| 2022-06-13 | 30.83 | $1.66 | — |
| 2022-06-10 | 31.78 | $1.66 | 24000 |
| 2022-06-09 | 32.78 | $1.66 | — |
| 2022-06-08 | 33.84 | $1.66 | — |
| 2022-06-07 | 34.95 | $1.66 | — |
| 2022-06-06 | 36.12 | $1.66 | — |
| 2022-06-03 | 37.35 | $1.66 | — |
| 2022-06-02 | 38.65 | $1.66 | — |
| 2022-06-01 | 40.01 | $1.66 | — |
| 2022-05-31 | 41.45 | $1.66 | — |
| 2022-05-27 | 42.96 | $1.66 | — |
| 2022-05-26 | 44.55 | $1.66 | — |
| 2022-05-25 | 46.22 | $1.66 | — |
| 2022-05-24 | 47.99 | $1.66 | — |
| 2022-05-23 | 49.84 | $1.66 | — |
| 2022-05-20 | 51.79 | $1.66 | 400 |
| 2022-05-19 | 53.85 | $1.65 | — |
| 2022-05-18 | 53.38 | $1.65 | — |
| 2022-05-17 | 52.89 | $1.65 | — |
| 2022-05-16 | 52.37 | $1.65 | — |
| 2022-05-13 | 51.82 | $1.65 | — |
| 2022-05-12 | 51.24 | $1.65 | — |
| 2022-05-11 | 50.63 | $1.65 | — |
| 2022-05-10 | 49.99 | $1.65 | — |
| 2022-05-09 | 49.32 | $1.65 | — |
| 2022-05-06 | 48.61 | $1.65 | — |
| 2022-05-05 | 47.87 | $1.65 | — |
| 2022-05-04 | 47.08 | $1.65 | — |
| 2022-05-03 | 46.25 | $1.65 | — |
| 2022-05-02 | 45.38 | $1.65 | — |
| 2022-04-29 | 44.47 | $1.65 | — |
| 2022-04-28 | 43.50 | $1.65 | — |
| 2022-04-27 | 42.49 | $1.65 | — |
| 2022-04-26 | 41.42 | $1.65 | — |
| 2022-04-25 | 40.30 | $1.65 | — |
| 2022-04-22 | 39.11 | $1.65 | — |
| 2022-04-21 | 37.87 | $1.65 | — |
| 2022-04-20 | 36.56 | $1.65 | 100 |
| 2022-04-19 | 35.18 | $1.77 | — |
| 2022-04-18 | 35.21 | $1.77 | — |
| 2022-04-14 | 35.24 | $1.77 | — |
| 2022-04-13 | 35.27 | $1.77 | — |
| 2022-04-12 | 35.31 | $1.77 | — |
| 2022-04-11 | 35.35 | $1.77 | — |
| 2022-04-08 | 35.39 | $1.77 | — |
| 2022-04-07 | 35.43 | $1.77 | — |
| 2022-04-06 | 35.47 | $1.77 | — |
| 2022-04-05 | 35.52 | $1.77 | — |
| 2022-04-04 | 35.57 | $1.77 | — |
| 2022-04-01 | 35.62 | $1.77 | — |
| 2022-03-31 | 35.67 | $1.77 | — |
| 2022-03-30 | 35.73 | $1.77 | — |
| 2022-03-29 | 35.79 | $1.77 | — |
| 2022-03-28 | 35.85 | $1.77 | — |
| 2022-03-25 | 35.92 | $1.77 | — |
| 2022-03-24 | 35.99 | $1.77 | 700 |
| 2022-03-23 | 36.06 | $1.85 | — |
| 2022-03-22 | 37.00 | $1.85 | — |
| 2022-03-21 | 37.99 | $1.85 | — |
| 2022-03-18 | 39.03 | $1.85 | — |
| 2022-03-17 | 40.13 | $1.85 | — |
| 2022-03-16 | 41.28 | $1.85 | 2300 |
| 2022-03-15 | 42.50 | $2.02 | — |
| 2022-03-14 | 42.01 | $2.02 | — |
| 2022-03-11 | 41.50 | $2.02 | — |
| 2022-03-10 | 40.95 | $2.02 | — |
| 2022-03-09 | 40.38 | $2.02 | — |
| 2022-03-08 | 39.78 | $2.02 | — |
| 2022-03-07 | 39.15 | $2.02 | — |
| 2022-03-04 | 38.49 | $2.02 | — |
| 2022-03-03 | 37.79 | $2.02 | — |
| 2022-03-02 | 37.05 | $2.02 | — |
| 2022-03-01 | 36.28 | $2.02 | 25000 |
| 2022-02-28 | 35.46 | $2.04 | 18000 |
| 2022-02-25 | 34.19 | $2.07 | 25500 |
| 2022-02-24 | 32.20 | $1.86 | — |
| 2022-02-23 | 32.52 | $1.86 | — |
| 2022-02-22 | 32.86 | $1.86 | — |
| 2022-02-18 | 33.21 | $1.86 | — |
| 2022-02-17 | 33.58 | $1.86 | — |
| 2022-02-16 | 33.98 | $1.86 | — |
| 2022-02-15 | 34.39 | $1.86 | — |
| 2022-02-14 | 34.83 | $1.86 | — |
| 2022-02-11 | 35.29 | $1.86 | — |
| 2022-02-10 | 35.77 | $1.86 | — |
| 2022-02-09 | 36.28 | $1.86 | — |
| 2022-02-08 | 36.81 | $1.86 | — |
| 2022-02-07 | 37.38 | $1.86 | — |
| 2022-02-04 | 37.97 | $1.86 | — |
| 2022-02-03 | 38.60 | $1.86 | — |
| 2022-02-02 | 39.25 | $1.86 | 400 |
| 2022-02-01 | 39.94 | $1.86 | — |
| 2022-01-31 | 40.67 | $1.86 | — |
| 2022-01-28 | 41.44 | $1.86 | — |
| 2022-01-27 | 42.25 | $1.86 | — |
| 2022-01-26 | 43.10 | $1.86 | 1000 |
| 2022-01-25 | 43.99 | $1.73 | — |
| 2022-01-24 | 46.08 | $1.73 | 14000 |
| 2022-01-21 | 48.27 | $1.67 | — |
| 2022-01-20 | 48.39 | $1.67 | — |
| 2022-01-19 | 48.51 | $1.67 | 100 |
| 2022-01-18 | 48.64 | $1.64 | 100 |
| 2022-01-14 | 47.89 | $1.67 | — |
| 2022-01-13 | 47.34 | $1.67 | — |
| 2022-01-12 | 46.76 | $1.67 | 400 |
| 2022-01-11 | 46.15 | $1.75 | — |
| 2022-01-10 | 46.37 | $1.75 | — |
| 2022-01-07 | 46.59 | $1.75 | — |
| 2022-01-06 | 46.82 | $1.75 | — |
| 2022-01-05 | 47.07 | $1.75 | — |
| 2022-01-04 | 47.33 | $1.75 | — |
| 2022-01-03 | 47.61 | $1.75 | — |
| 2021-12-31 | 47.89 | $1.75 | — |
| 2021-12-30 | 48.20 | $1.75 | 800 |
| 2021-12-29 | 48.52 | $1.70 | — |
| 2021-12-28 | 47.50 | $1.70 | — |
| 2021-12-27 | 46.43 | $1.70 | — |
| 2021-12-23 | 45.31 | $1.70 | — |
| 2021-12-22 | 44.12 | $1.70 | — |
| 2021-12-21 | 42.88 | $1.70 | — |
| 2021-12-20 | 41.57 | $1.70 | 7000 |
| 2021-12-17 | 40.18 | $1.70 | — |
| 2021-12-16 | 38.73 | $1.70 | — |
| 2021-12-15 | 37.20 | $1.70 | — |
| 2021-12-14 | 35.59 | $1.70 | 400 |
| 2021-12-13 | 33.89 | $1.90 | — |
| 2021-12-10 | 33.29 | $1.90 | — |
| 2021-12-09 | 32.66 | $1.90 | 3000 |
| 2021-12-08 | 31.99 | $1.94 | 100000 |
| 2021-12-07 | 31.68 | $1.94 | — |
| 2021-12-06 | 31.35 | $1.94 | — |
| 2021-12-03 | 31.01 | $1.94 | — |
| 2021-12-02 | 30.65 | $1.94 | — |
| 2021-12-01 | 30.27 | $1.94 | — |
| 2021-11-30 | 29.87 | $1.94 | — |
| 2021-11-29 | 29.44 | $1.94 | — |
| 2021-11-26 | 29.00 | $1.94 | 3100 |
| 2021-11-24 | 28.53 | $1.96 | 104600 |
| 2021-11-23 | 28.19 | $2.17 | — |
| 2021-11-22 | 28.76 | $2.17 | — |
| 2021-11-19 | 29.35 | $2.17 | — |
| 2021-11-18 | 29.99 | $2.17 | 7800 |
| 2021-11-17 | 30.65 | $2.20 | — |
| 2021-11-16 | 30.71 | $2.20 | — |
| 2021-11-15 | 30.77 | $2.20 | — |
| 2021-11-12 | 30.83 | $2.20 | — |
| 2021-11-11 | 30.90 | $2.20 | — |
| 2021-11-10 | 30.97 | $2.20 | — |
| 2021-11-09 | 31.05 | $2.20 | — |
| 2021-11-08 | 31.12 | $2.20 | — |
| 2021-11-05 | 31.21 | $2.20 | — |
| 2021-11-04 | 31.29 | $2.20 | — |
| 2021-11-03 | 31.39 | $2.20 | — |
| 2021-11-02 | 31.48 | $2.20 | — |
| 2021-11-01 | 31.58 | $2.20 | — |
| 2021-10-29 | 31.69 | $2.20 | — |
| 2021-10-28 | 31.80 | $2.20 | — |
| 2021-10-27 | 31.92 | $2.20 | — |
| 2021-10-26 | 32.05 | $2.20 | — |
| 2021-10-25 | 32.18 | $2.20 | — |
| 2021-10-22 | 32.32 | $2.20 | 100 |
| 2021-10-21 | 32.46 | $2.24 | 1200 |
| 2021-10-20 | 32.24 | $2.32 | — |
| 2021-10-19 | 31.16 | $2.32 | — |
| 2021-10-18 | 30.03 | $2.32 | — |
| 2021-10-15 | 28.84 | $2.32 | 13500 |
| 2021-10-14 | 27.58 | $1.91 | — |
| 2021-10-13 | 28.64 | $1.91 | — |
| 2021-10-12 | 29.75 | $1.91 | — |
| 2021-10-11 | 30.92 | $1.91 | — |
| 2021-10-08 | 32.15 | $1.98 | 15000 |
| 2021-10-07 | 32.58 | $1.91 | — |
| 2021-10-06 | 33.71 | $1.91 | — |
| 2021-10-05 | 34.90 | $1.91 | — |
| 2021-10-04 | 36.16 | $1.91 | — |
| 2021-10-01 | 37.48 | $1.91 | — |
| 2021-09-30 | 38.87 | $1.91 | — |
| 2021-09-29 | 40.34 | $1.92 | 1921 |
| 2021-09-28 | 41.77 | $1.84 | 100 |
| 2021-09-27 | 43.92 | $2.00 | — |
| 2021-09-24 | 43.99 | $2.00 | — |
| 2021-09-23 | 44.07 | $2.00 | 20500 |
| 2021-09-22 | 44.15 | $2.00 | — |
| 2021-09-21 | 44.23 | $2.00 | — |
| 2021-09-20 | 44.31 | $2.00 | — |
| 2021-09-17 | 44.41 | $2.00 | 400 |
| 2021-09-16 | 44.50 | $2.03 | — |
| 2021-09-15 | 44.15 | $2.03 | — |
| 2021-09-14 | 43.77 | $2.03 | — |
| 2021-09-13 | 43.38 | $2.03 | — |
| 2021-09-10 | 42.96 | $2.03 | — |
| 2021-09-09 | 42.53 | $2.03 | — |
| 2021-09-08 | 42.07 | $2.03 | 631 |
| 2021-09-07 | 41.58 | $2.04 | 500 |
| 2021-09-03 | 40.96 | $1.83 | — |
| 2021-09-02 | 41.82 | $1.83 | — |
| 2021-09-01 | 42.72 | $1.83 | — |
| 2021-08-31 | 43.68 | $1.83 | — |
| 2021-08-30 | 44.68 | $1.83 | 2504 |
| 2021-08-27 | 45.74 | $1.92 | — |
| 2021-08-26 | 45.66 | $1.92 | — |
| 2021-08-25 | 45.57 | $1.92 | — |
| 2021-08-24 | 45.48 | $1.92 | — |
| 2021-08-23 | 45.39 | $1.92 | — |
| 2021-08-20 | 45.29 | $1.92 | — |
| 2021-08-19 | 45.18 | $1.92 | — |
| 2021-08-18 | 45.07 | $1.92 | 400 |
| 2021-08-17 | 44.95 | $1.90 | — |
| 2021-08-16 | 45.07 | $1.90 | — |
| 2021-08-13 | 45.20 | $1.90 | — |
| 2021-08-12 | 45.33 | $1.90 | — |
| 2021-08-11 | 45.47 | $1.90 | — |
| 2021-08-10 | 45.62 | $1.90 | — |
| 2021-08-09 | 45.78 | $1.90 | — |
| 2021-08-06 | 45.94 | $1.90 | — |
| 2021-08-05 | 46.11 | $1.90 | 20400 |
| 2021-08-04 | 46.29 | $1.90 | — |
| 2021-08-03 | 46.48 | $1.90 | 2000 |
| 2021-08-02 | 46.68 | $2.08 | 500 |
| 2021-07-30 | 45.57 | $2.05 | — |
| 2021-07-29 | 44.46 | $2.05 | — |
| 2021-07-28 | 43.28 | $2.05 | — |
| 2021-07-27 | 42.04 | $2.05 | — |
| 2021-07-26 | 40.74 | $2.05 | — |
| 2021-07-23 | 39.36 | $2.05 | — |
| 2021-07-22 | 37.92 | $2.05 | — |
| 2021-07-21 | 36.40 | $2.05 | — |
| 2021-07-20 | 34.80 | $2.05 | 1500 |
| 2021-07-19 | 33.11 | $2.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected