Is Central Japan Railway Company (CJPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Japan Railway Company (CJPRF) research center and poll results.
OTC : CJPRF
Central Japan Railway Company
$22.4 USD
$0 (0.0%)
- Volume
- 7.92K
- Average Volume
- 6.87K
- Market Capitalization
- $21.4B
- P/E Ratio
- 6.60
- Dividend Yield
- 0.85%
- Price Target
- Year High
- $30.98
- Year Low
- $22.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.39
2026-07-16
Close Price
$22.40
Vol: 7920
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.97
Average
24.83
Maximum
31.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.39 | $22.40 | 7920 |
| 2026-07-15 | 23.47 | $22.40 | — |
| 2026-07-14 | 23.56 | $22.40 | — |
| 2026-07-13 | 23.64 | $22.40 | 7920 |
| 2026-07-10 | 23.72 | $22.40 | 7920 |
| 2026-07-09 | 23.80 | $22.40 | — |
| 2026-07-08 | 23.89 | $22.40 | — |
| 2026-07-07 | 23.97 | $22.40 | 4 |
| 2026-07-06 | 24.05 | $24.05 | 7920 |
| 2026-07-02 | 24.05 | $24.05 | 7920 |
| 2026-07-01 | 24.05 | $24.05 | 7920 |
| 2026-06-30 | 24.05 | $24.05 | 7920 |
| 2026-06-29 | 24.05 | $24.05 | 7920 |
| 2026-06-26 | 24.05 | $24.05 | 7920 |
| 2026-06-25 | 24.05 | $24.05 | 7920 |
| 2026-06-24 | 24.05 | $24.05 | 7920 |
| 2026-06-23 | 24.05 | $24.05 | 7920 |
| 2026-06-22 | 24.31 | $24.05 | 7920 |
| 2026-06-18 | 24.57 | $24.05 | 7920 |
| 2026-06-17 | 24.83 | $24.05 | 7920 |
| 2026-06-16 | 25.09 | $24.05 | 7920 |
| 2026-06-15 | 25.35 | $24.05 | 7920 |
| 2026-06-12 | 25.61 | $24.05 | 7920 |
| 2026-06-11 | 25.87 | $24.05 | 7920 |
| 2026-06-10 | 26.13 | $24.05 | 7920 |
| 2026-06-09 | 26.39 | $24.05 | 7920 |
| 2026-06-08 | 26.65 | $24.05 | — |
| 2026-06-05 | 26.91 | $24.05 | 7920 |
| 2026-06-04 | 27.17 | $24.05 | 7920 |
| 2026-06-03 | 27.43 | $24.05 | 7920 |
| 2026-06-02 | 27.69 | $24.05 | 7920 |
| 2026-06-01 | 27.95 | $24.05 | 7920 |
| 2026-05-29 | 28.21 | $24.05 | 7920 |
| 2026-05-28 | 28.47 | $24.05 | 7920 |
| 2026-05-27 | 28.73 | $24.05 | 7920 |
| 2026-05-26 | 28.99 | $24.05 | 50 |
| 2026-05-22 | 29.25 | $29.25 | 7920 |
| 2026-05-21 | 29.25 | $29.25 | 7920 |
| 2026-05-20 | 29.25 | $29.25 | 7920 |
| 2026-05-19 | 29.25 | $29.25 | 7920 |
| 2026-05-18 | 29.25 | $29.25 | 7920 |
| 2026-05-15 | 29.25 | $29.25 | — |
| 2026-05-14 | 29.25 | $29.25 | 7920 |
| 2026-05-13 | 29.25 | $29.25 | 7920 |
| 2026-05-12 | 29.25 | $29.25 | 7920 |
| 2026-05-11 | 29.25 | $29.25 | 7920 |
| 2026-05-08 | 29.25 | $29.25 | 7920 |
| 2026-05-07 | 29.25 | $29.25 | — |
| 2026-05-06 | 29.25 | $29.25 | 7920 |
| 2026-05-05 | 29.25 | $29.25 | 7920 |
| 2026-05-04 | 29.25 | $29.25 | — |
| 2026-05-01 | 29.25 | $29.25 | 7920 |
| 2026-04-30 | 29.25 | $29.25 | 7920 |
| 2026-04-29 | 29.25 | $29.25 | 7920 |
| 2026-04-28 | 29.25 | $29.25 | 7920 |
| 2026-04-27 | 29.25 | $29.25 | 7920 |
| 2026-04-24 | 29.25 | $29.25 | 7920 |
| 2026-04-23 | 29.25 | $29.25 | 7920 |
| 2026-04-22 | 29.25 | $29.25 | 7920 |
| 2026-04-21 | 29.25 | $29.25 | 7920 |
| 2026-04-20 | 29.25 | $29.25 | — |
| 2026-04-17 | 29.25 | $29.25 | 7920 |
| 2026-04-16 | 29.25 | $29.25 | 7920 |
| 2026-04-15 | 29.25 | $29.25 | 7920 |
| 2026-04-14 | 29.25 | $29.25 | 7920 |
| 2026-04-13 | 29.25 | $29.25 | 7920 |
| 2026-04-10 | 29.07 | $29.25 | 7920 |
| 2026-04-09 | 28.88 | $29.25 | 7920 |
| 2026-04-08 | 28.82 | $29.25 | 7920 |
| 2026-04-07 | 28.76 | $29.25 | 7920 |
| 2026-04-06 | 28.70 | $29.25 | 7920 |
| 2026-04-02 | 28.64 | $29.25 | 7920 |
| 2026-04-01 | 28.58 | $29.25 | 7920 |
| 2026-03-31 | 28.52 | $29.25 | 7920 |
| 2026-03-30 | 28.46 | $29.25 | 7920 |
| 2026-03-27 | 28.41 | $29.25 | 7920 |
| 2026-03-26 | 28.35 | $29.25 | 7920 |
| 2026-03-25 | 28.29 | $29.25 | 7920 |
| 2026-03-24 | 28.23 | $29.25 | 7920 |
| 2026-03-23 | 28.17 | $29.25 | 7920 |
| 2026-03-20 | 28.11 | $29.25 | 7920 |
| 2026-03-19 | 28.05 | $29.25 | 7920 |
| 2026-03-18 | 28.10 | $29.25 | 7920 |
| 2026-03-17 | 28.16 | $29.25 | 7920 |
| 2026-03-16 | 28.21 | $29.25 | 100 |
| 2026-03-13 | 28.27 | $25.56 | 7920 |
| 2026-03-12 | 28.51 | $25.56 | 7920 |
| 2026-03-11 | 28.75 | $28.06 | 7920 |
| 2026-03-10 | 28.87 | $28.06 | 7920 |
| 2026-03-09 | 29.01 | $28.06 | 7920 |
| 2026-03-06 | 29.16 | $28.06 | 7920 |
| 2026-03-05 | 29.15 | $28.06 | 7920 |
| 2026-03-04 | 29.13 | $28.06 | 7920 |
| 2026-03-03 | 29.12 | $28.06 | 7920 |
| 2026-03-02 | 29.10 | $28.06 | 7920 |
| 2026-02-27 | 29.09 | $28.06 | 7920 |
| 2026-02-26 | 29.07 | $28.06 | 7920 |
| 2026-02-25 | 29.05 | $28.06 | 7920 |
| 2026-02-24 | 29.04 | $28.06 | 7920 |
| 2026-02-23 | 29.02 | $28.06 | 7920 |
| 2026-02-20 | 29.01 | $28.06 | 6 |
| 2026-02-19 | 28.99 | $30.36 | — |
| 2026-02-18 | 28.86 | $30.36 | — |
| 2026-02-17 | 28.73 | $30.36 | — |
| 2026-02-13 | 28.60 | $30.36 | — |
| 2026-02-12 | 28.47 | $30.36 | — |
| 2026-02-11 | 28.34 | $30.36 | — |
| 2026-02-10 | 28.21 | $30.36 | 4083 |
| 2026-02-09 | 28.08 | $30.98 | — |
| 2026-02-06 | 27.92 | $30.98 | 15840 |
| 2026-02-05 | 27.76 | $27.87 | 100 |
| 2026-02-04 | 27.75 | $27.75 | 100 |
| 2026-02-03 | 27.75 | $27.75 | 100 |
| 2026-02-02 | 27.75 | $27.75 | — |
| 2026-01-30 | 27.75 | $27.75 | — |
| 2026-01-29 | 27.75 | $27.75 | 100 |
| 2026-01-28 | 27.75 | $27.75 | 100 |
| 2026-01-27 | 27.75 | $27.75 | 100 |
| 2026-01-26 | 27.75 | $27.75 | 100 |
| 2026-01-23 | 27.75 | $27.75 | 100 |
| 2026-01-22 | 27.75 | $27.75 | 100 |
| 2026-01-21 | 27.75 | $27.75 | 100 |
| 2026-01-20 | 27.75 | $27.75 | 100 |
| 2026-01-16 | 27.75 | $27.75 | 100 |
| 2026-01-15 | 27.75 | $27.75 | 100 |
| 2026-01-14 | 27.75 | $27.75 | 100 |
| 2026-01-13 | 27.75 | $27.75 | 100 |
| 2026-01-12 | 27.75 | $27.75 | 100 |
| 2026-01-09 | 27.75 | $27.75 | 100 |
| 2026-01-08 | 27.75 | $27.75 | 100 |
| 2026-01-07 | 27.75 | $27.75 | 100 |
| 2026-01-06 | 27.75 | $27.75 | — |
| 2026-01-05 | 27.65 | $27.75 | 100 |
| 2026-01-02 | 27.54 | $27.75 | 100 |
| 2025-12-31 | 27.44 | $27.75 | 100 |
| 2025-12-30 | 27.33 | $27.75 | 100 |
| 2025-12-29 | 27.23 | $27.75 | 100 |
| 2025-12-26 | 27.13 | $27.75 | 100 |
| 2025-12-24 | 27.02 | $27.75 | — |
| 2025-12-23 | 26.92 | $27.75 | 100 |
| 2025-12-22 | 26.81 | $27.75 | 100 |
| 2025-12-19 | 26.71 | $27.75 | 100 |
| 2025-12-18 | 26.61 | $27.75 | 100 |
| 2025-12-17 | 26.50 | $27.75 | 100 |
| 2025-12-16 | 26.40 | $27.75 | 100 |
| 2025-12-15 | 26.29 | $27.75 | — |
| 2025-12-12 | 26.19 | $27.75 | — |
| 2025-12-11 | 26.09 | $27.75 | — |
| 2025-12-10 | 25.98 | $27.75 | 100 |
| 2025-12-09 | 25.88 | $27.75 | — |
| 2025-12-08 | 25.77 | $27.75 | 100 |
| 2025-12-05 | 25.67 | $25.67 | 10 |
| 2025-12-04 | 25.67 | $25.67 | 10 |
| 2025-12-03 | 25.67 | $25.67 | 10 |
| 2025-12-02 | 25.51 | $25.67 | 10 |
| 2025-12-01 | 25.36 | $25.67 | 10 |
| 2025-11-28 | 25.20 | $25.67 | 10 |
| 2025-11-26 | 25.05 | $25.67 | 10 |
| 2025-11-25 | 24.89 | $25.67 | — |
| 2025-11-24 | 24.74 | $25.67 | 10 |
| 2025-11-21 | 24.58 | $25.67 | 10 |
| 2025-11-20 | 24.43 | $25.67 | 10 |
| 2025-11-19 | 24.27 | $25.67 | 10 |
| 2025-11-18 | 24.12 | $25.67 | 10 |
| 2025-11-17 | 23.96 | $25.67 | 10 |
| 2025-11-14 | 23.80 | $25.67 | 10 |
| 2025-11-13 | 23.65 | $25.67 | 10 |
| 2025-11-12 | 23.49 | $25.67 | 10 |
| 2025-11-11 | 23.34 | $25.67 | 10 |
| 2025-11-10 | 23.18 | $25.67 | 10 |
| 2025-11-07 | 23.03 | $25.67 | 10 |
| 2025-11-06 | 22.87 | $25.67 | 10 |
| 2025-11-05 | 22.72 | $25.67 | 15 |
| 2025-11-04 | 22.56 | $22.56 | 10 |
| 2025-11-03 | 22.56 | $22.56 | 10 |
| 2025-10-31 | 22.56 | $22.56 | 10 |
| 2025-10-30 | 22.56 | $22.56 | 10 |
| 2025-10-29 | 22.56 | $22.56 | 10 |
| 2025-10-28 | 22.56 | $22.56 | — |
| 2025-10-27 | 22.56 | $22.56 | — |
| 2025-10-24 | 22.56 | $22.56 | — |
| 2025-10-23 | 22.56 | $22.56 | — |
| 2025-10-22 | 22.56 | $22.56 | — |
| 2025-10-21 | 22.56 | $22.56 | — |
| 2025-10-20 | 22.56 | $22.56 | — |
| 2025-10-17 | 22.56 | $22.56 | — |
| 2025-10-16 | 22.56 | $22.56 | — |
| 2025-10-15 | 22.56 | $22.56 | — |
| 2025-10-14 | 22.56 | $22.56 | — |
| 2025-10-13 | 22.56 | $22.56 | — |
| 2025-10-10 | 22.56 | $22.56 | — |
| 2025-10-09 | 22.56 | $22.56 | — |
| 2025-10-08 | 22.56 | $22.56 | — |
| 2025-10-07 | 22.56 | $22.56 | — |
| 2025-10-06 | 22.56 | $22.56 | — |
| 2025-10-03 | 22.56 | $22.56 | — |
| 2025-10-02 | 22.56 | $22.56 | — |
| 2025-10-01 | 22.56 | $22.56 | — |
| 2025-09-30 | 22.56 | $22.56 | — |
| 2025-09-29 | 22.56 | $22.56 | — |
| 2025-09-26 | 22.56 | $22.56 | — |
| 2025-09-25 | 22.56 | $22.56 | — |
| 2025-09-24 | 22.56 | $22.56 | — |
| 2025-09-23 | 22.56 | $22.56 | 10 |
| 2025-09-22 | 22.56 | $22.56 | — |
| 2025-09-19 | 22.56 | $22.56 | — |
| 2025-09-18 | 22.56 | $22.56 | — |
| 2025-09-17 | 22.56 | $22.56 | — |
| 2025-09-16 | 22.56 | $22.56 | — |
| 2025-09-15 | 22.56 | $22.56 | 10 |
| 2025-09-12 | 22.56 | $22.56 | — |
| 2025-09-11 | 22.56 | $22.56 | — |
| 2025-09-10 | 22.56 | $22.56 | — |
| 2025-09-09 | 22.56 | $22.56 | — |
| 2025-09-08 | 22.56 | $22.56 | — |
| 2025-09-05 | 22.56 | $22.56 | — |
| 2025-09-04 | 22.56 | $22.56 | — |
| 2025-09-03 | 22.56 | $22.56 | — |
| 2025-09-02 | 22.56 | $22.56 | 10000 |
| 2025-08-29 | 22.56 | $22.56 | — |
| 2025-08-28 | 22.56 | $22.56 | — |
| 2025-08-27 | 22.56 | $22.56 | — |
| 2025-08-26 | 22.56 | $22.56 | — |
| 2025-08-25 | 22.56 | $22.56 | — |
| 2025-08-22 | 22.56 | $22.56 | 10 |
| 2025-08-21 | 22.56 | $22.56 | 10 |
| 2025-08-20 | 22.56 | $22.56 | 10 |
| 2025-08-19 | 22.56 | $22.56 | 10 |
| 2025-08-18 | 22.56 | $22.56 | — |
| 2025-08-15 | 22.56 | $22.56 | — |
| 2025-08-14 | 22.56 | $22.56 | — |
| 2025-08-13 | 22.56 | $22.56 | — |
| 2025-08-12 | 22.56 | $22.56 | — |
| 2025-08-11 | 22.56 | $22.56 | — |
| 2025-08-08 | 22.56 | $22.56 | — |
| 2025-08-07 | 22.56 | $22.56 | — |
| 2025-08-06 | 22.56 | $22.56 | — |
| 2025-08-05 | 22.56 | $22.56 | — |
| 2025-08-04 | 22.58 | $22.56 | — |
| 2025-08-01 | 22.60 | $22.56 | — |
| 2025-07-31 | 22.63 | $22.56 | — |
| 2025-07-30 | 22.65 | $22.56 | — |
| 2025-07-29 | 22.67 | $22.56 | — |
| 2025-07-28 | 22.69 | $22.56 | 10 |
| 2025-07-25 | 22.71 | $22.56 | — |
| 2025-07-24 | 22.74 | $22.56 | — |
| 2025-07-23 | 22.76 | $22.56 | — |
| 2025-07-22 | 22.78 | $22.56 | — |
| 2025-07-21 | 22.80 | $22.56 | 10 |
| 2025-07-18 | 22.82 | $22.56 | 10 |
| 2025-07-17 | 22.85 | $22.56 | 10 |
| 2025-07-16 | 22.87 | $22.56 | 10 |
| 2025-07-15 | 22.89 | $22.56 | 10 |
| 2025-07-14 | 22.91 | $22.56 | 10 |
| 2025-07-11 | 22.93 | $22.56 | 10000 |
| 2025-07-10 | 22.96 | $22.56 | — |
| 2025-07-09 | 22.98 | $22.56 | 2400 |
| 2025-07-08 | 23.00 | $23.00 | 10 |
| 2025-07-07 | 23.00 | $23.00 | 10 |
| 2025-07-03 | 23.00 | $23.00 | — |
| 2025-07-02 | 23.00 | $23.00 | 10 |
| 2025-07-01 | 23.00 | $23.00 | — |
| 2025-06-30 | 23.00 | $23.00 | — |
| 2025-06-27 | 23.00 | $23.00 | — |
| 2025-06-26 | 22.68 | $23.00 | — |
| 2025-06-25 | 22.37 | $23.00 | — |
| 2025-06-24 | 22.05 | $23.00 | — |
| 2025-06-23 | 21.73 | $23.00 | — |
| 2025-06-20 | 21.42 | $23.00 | — |
| 2025-06-18 | 21.10 | $23.00 | — |
| 2025-06-17 | 20.78 | $23.00 | — |
| 2025-06-16 | 20.47 | $23.00 | — |
| 2025-06-13 | 20.34 | $23.00 | — |
| 2025-06-12 | 20.22 | $23.00 | — |
| 2025-06-11 | 20.09 | $23.00 | — |
| 2025-06-10 | 19.97 | $23.00 | — |
| 2025-06-09 | 19.84 | $23.00 | — |
| 2025-06-06 | 19.72 | $23.00 | — |
| 2025-06-05 | 19.59 | $23.00 | — |
| 2025-06-04 | 19.47 | $23.00 | — |
| 2025-06-03 | 19.34 | $23.00 | — |
| 2025-06-02 | 19.22 | $23.00 | — |
| 2025-05-30 | 19.09 | $23.00 | 4 |
| 2025-05-29 | 18.97 | $16.67 | — |
| 2025-05-28 | 19.16 | $16.67 | — |
| 2025-05-27 | 19.35 | $16.67 | — |
| 2025-05-23 | 19.54 | $16.67 | — |
| 2025-05-22 | 19.73 | $16.67 | — |
| 2025-05-21 | 19.93 | $16.67 | — |
| 2025-05-20 | 20.12 | $16.67 | — |
| 2025-05-19 | 20.31 | $16.67 | — |
| 2025-02-18 | 20.50 | $20.50 | — |
| 2025-02-14 | 20.50 | $20.50 | — |
| 2025-02-13 | 20.50 | $20.50 | — |
| 2025-02-12 | 20.50 | $20.50 | — |
| 2025-02-11 | 20.50 | $20.50 | — |
| 2025-02-10 | 20.50 | $20.50 | — |
| 2025-02-07 | 20.50 | $20.50 | — |
| 2025-02-06 | 20.50 | $20.50 | — |
| 2025-02-05 | 20.50 | $20.50 | — |
| 2025-02-04 | 20.50 | $20.50 | — |
| 2025-02-03 | 20.50 | $20.50 | — |
| 2025-01-31 | 20.50 | $20.50 | — |
| 2025-01-30 | 20.50 | $20.50 | — |
| 2025-01-29 | 20.50 | $20.50 | — |
| 2025-01-28 | 20.50 | $20.50 | — |
| 2025-01-27 | 20.50 | $20.50 | — |
| 2025-01-24 | 20.54 | $20.50 | — |
| 2025-01-23 | 20.57 | $20.50 | — |
| 2025-01-22 | 20.61 | $20.50 | — |
| 2025-01-21 | 20.64 | $20.50 | — |
| 2025-01-17 | 20.68 | $20.50 | — |
| 2025-01-16 | 20.72 | $20.50 | — |
| 2025-01-15 | 20.75 | $20.50 | — |
| 2025-01-14 | 20.79 | $20.50 | — |
| 2025-01-13 | 20.82 | $20.50 | — |
| 2025-01-10 | 20.86 | $20.50 | — |
| 2025-01-08 | 20.89 | $20.50 | — |
| 2025-01-07 | 20.93 | $20.50 | — |
| 2025-01-06 | 20.96 | $20.50 | — |
| 2025-01-03 | 21.00 | $20.50 | — |
| 2025-01-02 | 21.03 | $20.50 | — |
| 2024-12-31 | 21.07 | $20.50 | — |
| 2024-12-30 | 21.10 | $20.50 | — |
| 2024-12-27 | 21.14 | $20.50 | — |
| 2024-12-26 | 21.17 | $20.50 | 50 |
| 2024-12-24 | 21.21 | $21.22 | — |
| 2024-12-23 | 21.21 | $21.22 | — |
| 2024-12-20 | 21.21 | $21.22 | — |
| 2024-12-19 | 21.20 | $21.22 | — |
| 2024-12-18 | 21.20 | $21.22 | — |
| 2024-12-17 | 21.20 | $21.22 | — |
| 2024-12-16 | 21.20 | $21.22 | 1 |
| 2024-12-13 | 21.20 | $21.20 | — |
| 2024-12-12 | 21.20 | $21.20 | — |
| 2024-12-11 | 21.20 | $21.20 | — |
| 2024-12-10 | 21.20 | $21.20 | — |
| 2024-12-09 | 21.20 | $21.20 | — |
| 2024-12-06 | 21.20 | $21.20 | — |
| 2024-12-05 | 21.20 | $21.20 | — |
| 2024-12-04 | 21.20 | $21.20 | — |
| 2024-12-03 | 21.20 | $21.20 | — |
| 2024-12-02 | 21.20 | $21.20 | — |
| 2024-11-29 | 21.20 | $21.20 | — |
| 2024-11-27 | 21.20 | $21.20 | — |
| 2024-11-26 | 21.20 | $21.20 | — |
| 2024-11-25 | 21.20 | $21.20 | — |
| 2024-11-22 | 21.20 | $21.20 | — |
| 2024-11-21 | 21.20 | $21.20 | — |
| 2024-11-20 | 21.20 | $21.20 | — |
| 2024-11-19 | 21.20 | $21.20 | — |
| 2024-11-18 | 21.20 | $21.20 | — |
| 2024-11-15 | 21.20 | $21.20 | — |
| 2024-11-14 | 21.42 | $21.20 | — |
| 2024-11-13 | 21.64 | $21.20 | — |
| 2024-11-12 | 21.86 | $21.20 | — |
| 2024-11-11 | 22.08 | $21.20 | — |
| 2024-11-08 | 22.30 | $21.20 | — |
| 2024-11-07 | 22.52 | $21.20 | — |
| 2024-11-06 | 22.74 | $21.20 | — |
| 2024-11-05 | 22.96 | $21.20 | — |
| 2024-11-04 | 23.18 | $21.20 | — |
| 2024-11-01 | 23.40 | $21.20 | — |
| 2024-10-31 | 23.61 | $21.20 | — |
| 2024-10-30 | 23.83 | $21.20 | — |
| 2024-10-29 | 24.05 | $21.20 | — |
| 2024-10-28 | 24.27 | $21.20 | — |
| 2024-10-25 | 24.49 | $21.20 | — |
| 2024-10-24 | 24.71 | $21.20 | — |
| 2024-10-23 | 24.93 | $21.20 | — |
| 2024-10-22 | 25.15 | $21.20 | — |
| 2024-10-21 | 25.37 | $21.20 | 100 |
| 2024-10-18 | 25.59 | $25.59 | — |
| 2024-10-17 | 25.59 | $25.59 | — |
| 2024-10-16 | 25.59 | $25.59 | — |
| 2024-10-15 | 25.59 | $25.59 | — |
| 2024-10-14 | 25.59 | $25.59 | — |
| 2024-10-11 | 25.59 | $25.59 | — |
| 2024-10-10 | 25.59 | $25.59 | — |
| 2024-10-09 | 25.59 | $25.59 | — |
| 2024-10-08 | 25.59 | $25.59 | — |
| 2024-10-07 | 25.59 | $25.59 | — |
| 2024-10-04 | 25.59 | $25.59 | — |
| 2024-10-03 | 25.59 | $25.59 | — |
| 2024-10-02 | 25.59 | $25.59 | — |
| 2024-10-01 | 25.59 | $25.59 | — |
| 2024-09-30 | 25.59 | $25.59 | — |
| 2024-09-27 | 25.59 | $25.59 | — |
| 2024-09-26 | 25.59 | $25.59 | — |
| 2024-09-25 | 25.59 | $25.59 | — |
| 2024-09-24 | 25.59 | $25.59 | — |
| 2024-09-23 | 25.59 | $25.59 | — |
| 2024-09-20 | 25.44 | $25.59 | — |
| 2024-09-19 | 25.29 | $25.59 | — |
| 2024-09-18 | 25.21 | $25.59 | — |
| 2024-09-17 | 25.13 | $25.59 | — |
| 2024-09-16 | 25.05 | $25.59 | — |
| 2024-09-13 | 24.97 | $25.59 | — |
| 2024-09-12 | 24.89 | $25.59 | — |
| 2024-09-11 | 24.81 | $25.59 | — |
| 2024-09-10 | 24.73 | $25.59 | — |
| 2024-09-09 | 24.65 | $25.59 | — |
| 2024-09-06 | 24.57 | $25.59 | — |
| 2024-09-05 | 24.49 | $25.59 | — |
| 2024-09-04 | 24.41 | $25.59 | — |
| 2024-09-03 | 24.33 | $25.59 | — |
| 2024-08-30 | 24.25 | $25.59 | — |
| 2024-08-29 | 24.17 | $25.59 | — |
| 2024-08-28 | 23.92 | $25.59 | — |
| 2024-08-27 | 23.67 | $25.59 | — |
| 2024-08-26 | 23.43 | $25.59 | 10 |
| 2024-08-23 | 23.18 | $22.58 | — |
| 2024-08-22 | 23.08 | $22.58 | 7 |
| 2024-08-21 | 22.98 | $23.99 | — |
| 2024-08-20 | 22.81 | $23.99 | — |
| 2024-08-19 | 22.65 | $23.99 | — |
| 2024-08-16 | 22.48 | $23.99 | — |
| 2024-08-15 | 22.31 | $23.99 | — |
| 2024-08-14 | 22.14 | $23.99 | — |
| 2024-08-13 | 21.97 | $23.99 | — |
| 2024-08-12 | 21.81 | $23.99 | — |
| 2024-08-09 | 21.64 | $23.99 | — |
| 2024-08-08 | 21.44 | $23.99 | — |
| 2024-08-07 | 21.23 | $23.99 | — |
| 2024-08-06 | 21.04 | $23.99 | — |
| 2024-08-05 | 20.84 | $23.99 | — |
| 2024-08-02 | 20.65 | $23.99 | 3000 |
| 2024-08-01 | 20.45 | $20.63 | — |
| 2024-07-31 | 20.42 | $20.63 | — |
| 2024-07-30 | 20.40 | $20.63 | — |
| 2024-07-29 | 20.37 | $20.63 | — |
| 2024-07-26 | 20.34 | $20.63 | — |
| 2024-07-25 | 20.37 | $20.63 | — |
| 2024-07-24 | 20.41 | $20.63 | — |
| 2024-07-23 | 20.44 | $20.63 | — |
| 2024-07-22 | 20.48 | $20.63 | — |
| 2024-07-19 | 20.51 | $20.63 | — |
| 2024-07-18 | 20.54 | $20.63 | — |
| 2024-07-17 | 20.58 | $20.63 | — |
| 2024-07-16 | 20.61 | $20.63 | — |
| 2024-07-15 | 20.66 | $20.63 | 5 |
| 2024-07-12 | 20.72 | $19.93 | — |
| 2024-07-11 | 20.80 | $19.93 | 315 |
| 2024-07-10 | 20.89 | $20.08 | — |
| 2024-07-09 | 20.97 | $20.08 | — |
| 2024-07-08 | 21.05 | $20.08 | — |
| 2024-07-05 | 21.14 | $20.08 | — |
| 2024-07-03 | 21.22 | $20.08 | — |
| 2024-07-02 | 21.30 | $20.08 | — |
| 2024-07-01 | 21.38 | $20.08 | — |
| 2024-06-28 | 21.46 | $20.08 | 35 |
| 2024-06-27 | 21.54 | $21.31 | — |
| 2024-06-26 | 21.56 | $21.31 | — |
| 2024-06-25 | 21.58 | $21.31 | — |
| 2024-06-24 | 21.60 | $21.31 | — |
| 2024-06-21 | 21.65 | $21.31 | — |
| 2024-06-20 | 21.68 | $21.31 | — |
| 2024-06-18 | 21.71 | $21.31 | — |
| 2024-06-17 | 21.73 | $21.31 | 1 |
| 2024-06-14 | 21.76 | $21.66 | — |
| 2024-06-13 | 21.77 | $21.66 | 16 |
| 2024-06-12 | 21.78 | $21.70 | — |
| 2024-06-11 | 21.79 | $21.70 | — |
| 2024-06-10 | 21.85 | $21.70 | — |
| 2024-06-07 | 21.90 | $21.70 | — |
| 2024-06-06 | 21.96 | $21.70 | — |
| 2024-06-05 | 22.02 | $21.70 | — |
| 2024-06-04 | 22.08 | $21.70 | — |
| 2024-06-03 | 22.11 | $21.70 | — |
| 2024-05-31 | 22.14 | $21.70 | — |
| 2024-05-30 | 22.16 | $21.70 | — |
| 2024-05-29 | 22.19 | $21.70 | — |
| 2024-05-28 | 22.22 | $21.70 | — |
| 2024-05-24 | 22.25 | $21.70 | 25 |
| 2024-05-23 | 22.38 | $22.38 | 942 |
| 2024-05-22 | 22.48 | $21.85 | 26 |
| 2024-05-21 | 22.60 | $21.85 | — |
| 2024-05-20 | 22.73 | $21.85 | 1 |
| 2024-05-17 | 22.76 | $21.86 | — |
| 2024-05-16 | 22.80 | $21.86 | — |
| 2024-05-15 | 22.83 | $21.86 | 10 |
| 2024-05-14 | 22.90 | $21.84 | 20 |
| 2024-05-13 | 22.98 | $22.87 | — |
| 2024-05-10 | 22.98 | $22.87 | — |
| 2024-05-09 | 22.98 | $22.87 | — |
| 2024-05-08 | 22.98 | $22.87 | — |
| 2024-05-07 | 22.98 | $22.87 | 897 |
| 2024-05-06 | 22.98 | $22.26 | — |
| 2024-05-03 | 23.07 | $22.26 | — |
| 2024-05-02 | 23.15 | $22.26 | — |
| 2024-05-01 | 23.23 | $22.26 | — |
| 2024-04-30 | 23.33 | $22.26 | — |
| 2024-04-29 | 23.45 | $22.26 | 150 |
| 2024-04-26 | 23.53 | $24.33 | — |
| 2024-04-25 | 23.64 | $24.33 | — |
| 2024-04-24 | 23.75 | $24.33 | — |
| 2024-04-23 | 23.86 | $24.33 | 1 |
| 2024-04-22 | 23.97 | $22.61 | — |
| 2024-04-19 | 24.16 | $22.61 | 214 |
| 2024-04-18 | 24.35 | $22.42 | 315 |
| 2024-04-17 | 24.56 | $23.32 | — |
| 2024-04-16 | 24.72 | $23.32 | 183 |
| 2024-04-15 | 24.86 | $22.90 | — |
| 2024-04-12 | 25.02 | $22.90 | — |
| 2024-04-11 | 25.18 | $22.90 | — |
| 2024-04-10 | 25.34 | $22.90 | — |
| 2024-04-09 | 25.50 | $22.90 | 81 |
| 2024-04-08 | 25.66 | $23.90 | — |
| 2024-04-05 | 25.77 | $23.90 | — |
| 2024-04-04 | 25.88 | $23.90 | 251 |
| 2024-04-03 | 25.89 | $24.25 | 199 |
| 2024-04-02 | 25.88 | $24.74 | 400 |
| 2024-04-01 | 25.85 | $23.90 | 128 |
| 2024-03-28 | 25.88 | $26.49 | — |
| 2024-03-27 | 25.78 | $26.49 | — |
| 2024-03-26 | 25.69 | $26.49 | — |
| 2024-03-25 | 25.62 | $26.49 | — |
| 2024-03-22 | 25.54 | $26.49 | — |
| 2024-03-21 | 25.47 | $26.49 | — |
| 2024-03-20 | 25.40 | $26.49 | — |
| 2024-03-19 | 25.33 | $26.49 | 1361 |
| 2024-03-18 | 25.26 | $26.11 | — |
| 2024-03-15 | 25.20 | $26.11 | — |
| 2024-03-14 | 25.12 | $26.11 | 250 |
| 2024-03-13 | 25.05 | $26.16 | 24 |
| 2024-03-12 | 24.98 | $26.09 | — |
| 2024-03-11 | 24.91 | $26.09 | — |
| 2024-03-08 | 24.85 | $26.09 | — |
| 2024-03-07 | 24.80 | $26.10 | 50 |
| 2024-03-06 | 24.76 | $24.10 | — |
| 2024-03-05 | 24.82 | $24.10 | — |
| 2024-03-04 | 24.89 | $24.10 | 1012 |
| 2024-03-01 | 24.92 | $24.55 | — |
| 2024-02-29 | 24.93 | $24.55 | — |
| 2024-02-28 | 24.93 | $24.55 | 70 |
| 2024-02-27 | 24.94 | $25.06 | — |
| 2024-02-26 | 24.92 | $25.06 | — |
| 2024-02-23 | 24.91 | $25.06 | — |
| 2024-02-22 | 24.89 | $25.06 | — |
| 2024-02-21 | 24.87 | $25.06 | — |
| 2024-02-20 | 24.86 | $25.06 | 550 |
| 2024-02-16 | 24.89 | $24.87 | 305 |
| 2024-02-15 | 24.94 | $24.49 | 3 |
| 2024-02-14 | 25.01 | $24.76 | — |
| 2024-02-13 | 25.07 | $24.76 | — |
| 2024-02-12 | 25.12 | $24.76 | — |
| 2024-02-09 | 25.18 | $24.76 | 463 |
| 2024-02-08 | 25.23 | $25.22 | — |
| 2024-02-07 | 25.26 | $25.22 | 1286 |
| 2024-02-06 | 25.29 | $25.42 | — |
| 2024-02-05 | 25.31 | $25.42 | 29 |
| 2024-02-02 | 25.34 | $24.70 | — |
| 2024-02-01 | 25.37 | $24.70 | — |
| 2024-01-31 | 25.41 | $24.70 | — |
| 2024-01-30 | 25.44 | $24.70 | — |
| 2024-01-29 | 25.48 | $24.70 | — |
| 2024-01-26 | 25.51 | $24.70 | 295 |
| 2024-01-25 | 25.49 | $24.72 | — |
| 2024-01-24 | 25.47 | $24.72 | — |
| 2024-01-23 | 25.44 | $24.72 | 81 |
| 2024-01-22 | 25.42 | $25.85 | — |
| 2024-01-19 | 25.34 | $25.85 | — |
| 2024-01-18 | 25.32 | $25.85 | — |
| 2024-01-17 | 25.30 | $25.85 | — |
| 2024-01-16 | 25.28 | $25.85 | — |
| 2024-01-12 | 25.26 | $25.85 | — |
| 2024-01-11 | 25.24 | $25.85 | — |
| 2024-01-10 | 25.22 | $25.85 | — |
| 2024-01-09 | 25.18 | $25.85 | — |
| 2024-01-08 | 25.08 | $25.85 | — |
| 2024-01-05 | 24.98 | $25.85 | 152 |
| 2024-01-04 | 24.88 | $25.41 | — |
| 2024-01-03 | 24.81 | $25.41 | — |
| 2024-01-02 | 24.69 | $25.41 | — |
| 2023-12-29 | 24.57 | $25.41 | — |
| 2023-12-28 | 24.45 | $25.41 | 30 |
| 2023-12-27 | 24.33 | $24.23 | — |
| 2023-12-26 | 24.27 | $24.23 | — |
| 2023-12-22 | 24.21 | $24.23 | — |
| 2023-12-21 | 24.15 | $24.23 | — |
| 2023-12-20 | 24.09 | $24.23 | 72 |
| 2023-12-19 | 24.03 | $25.46 | — |
| 2023-12-18 | 23.91 | $25.46 | — |
| 2023-12-15 | 23.78 | $25.46 | — |
| 2023-12-14 | 23.66 | $25.46 | — |
| 2023-12-13 | 23.54 | $25.46 | — |
| 2023-12-12 | 23.41 | $25.46 | 3 |
| 2023-12-11 | 23.28 | $25.06 | 150 |
| 2023-12-08 | 23.17 | $23.89 | — |
| 2023-12-07 | 23.13 | $23.89 | — |
| 2023-12-06 | 23.07 | $23.89 | — |
| 2023-12-05 | 23.00 | $23.89 | 144 |
| 2023-12-04 | 22.93 | $23.02 | — |
| 2023-12-01 | 22.98 | $23.02 | — |
| 2023-11-30 | 22.98 | $23.02 | — |
| 2023-11-29 | 22.98 | $23.02 | — |
| 2023-11-28 | 22.96 | $23.02 | — |
| 2023-11-27 | 22.90 | $23.02 | — |
| 2023-11-24 | 22.85 | $23.02 | — |
| 2023-11-22 | 22.80 | $23.02 | — |
| 2023-11-21 | 22.75 | $23.02 | — |
| 2023-11-20 | 22.69 | $23.02 | — |
| 2023-11-17 | 22.64 | $23.02 | — |
| 2023-11-16 | 22.60 | $23.02 | — |
| 2023-11-15 | 22.56 | $23.02 | 145 |
| 2023-11-14 | 22.52 | $22.83 | — |
| 2023-11-13 | 22.49 | $22.84 | 165 |
| 2023-11-10 | 22.46 | $23.00 | — |
| 2023-11-09 | 22.42 | $23.00 | 246 |
| 2023-11-08 | 22.38 | $22.60 | — |
| 2023-11-07 | 22.38 | $22.60 | 1178 |
| 2023-11-06 | 22.37 | $22.54 | 790 |
| 2023-11-03 | 22.37 | $23.94 | 170 |
| 2023-11-02 | 22.42 | $23.05 | — |
| 2023-11-01 | 22.52 | $23.05 | 280 |
| 2023-10-31 | 22.62 | $22.50 | 10 |
| 2023-10-30 | 22.75 | $21.97 | — |
| 2023-10-27 | 22.90 | $21.97 | — |
| 2023-10-26 | 23.06 | $21.97 | — |
| 2023-10-25 | 23.21 | $21.97 | — |
| 2023-10-24 | 23.36 | $21.97 | — |
| 2023-10-23 | 23.51 | $21.97 | 107 |
| 2023-10-20 | 23.74 | $22.22 | — |
| 2023-10-19 | 23.95 | $22.22 | — |
| 2023-10-18 | 24.16 | $22.22 | — |
| 2023-10-17 | 24.34 | $22.22 | — |
| 2023-10-16 | 24.52 | $22.22 | — |
| 2023-10-13 | 24.70 | $22.22 | — |
| 2023-10-12 | 24.87 | $22.22 | 160 |
| 2023-10-11 | 25.05 | $22.49 | — |
| 2023-10-10 | 25.17 | $22.49 | — |
| 2023-10-09 | 25.28 | $22.49 | 175 |
| 2023-10-06 | 25.40 | $25.04 | — |
| 2023-10-05 | 25.39 | $25.04 | — |
| 2023-10-04 | 25.45 | $25.04 | — |
| 2023-10-03 | 25.51 | $25.04 | — |
| 2023-10-02 | 25.57 | $25.04 | — |
| 2023-09-29 | 25.63 | $25.04 | — |
| 2023-09-28 | 25.70 | $24.97 | 200 |
| 2023-09-27 | 25.73 | $25.04 | — |
| 2023-09-26 | 25.76 | $25.04 | 105 |
| 2023-09-25 | 25.79 | $26.47 | — |
| 2023-09-22 | 25.75 | $26.47 | — |
| 2023-09-21 | 25.72 | $26.47 | 18025 |
| 2023-09-20 | 25.69 | $25.77 | — |
| 2023-09-19 | 25.65 | $25.77 | — |
| 2023-09-18 | 25.57 | $25.77 | — |
| 2023-09-15 | 25.50 | $25.77 | — |
| 2023-09-14 | 25.42 | $25.77 | 115 |
| 2023-09-13 | 25.34 | $24.81 | — |
| 2023-09-12 | 25.31 | $24.81 | — |
| 2023-09-11 | 25.28 | $24.81 | — |
| 2023-09-08 | 25.25 | $24.81 | 125 |
| 2023-09-07 | 25.22 | $26.27 | 30 |
| 2023-09-06 | 25.12 | $26.27 | — |
| 2023-09-05 | 25.10 | $26.27 | — |
| 2023-09-01 | 25.07 | $26.27 | — |
| 2023-08-31 | 25.05 | $26.27 | 20 |
| 2023-08-30 | 25.02 | $25.64 | — |
| 2023-08-29 | 25.03 | $25.64 | — |
| 2023-08-28 | 25.06 | $25.64 | 10 |
| 2023-08-25 | 25.09 | $25.72 | 85 |
| 2023-08-24 | 25.09 | $25.87 | — |
| 2023-08-23 | 25.08 | $25.87 | 170 |
| 2023-08-22 | 25.07 | $24.95 | 1500 |
| 2023-08-21 | 25.11 | $24.22 | — |
| 2023-08-18 | 25.19 | $24.22 | — |
| 2023-08-17 | 25.24 | $24.22 | — |
| 2023-08-16 | 25.29 | $24.22 | — |
| 2023-08-15 | 25.35 | $24.22 | — |
| 2023-08-14 | 25.36 | $24.22 | — |
| 2023-08-11 | 25.38 | $24.22 | — |
| 2023-08-10 | 25.39 | $24.22 | — |
| 2023-08-09 | 25.40 | $24.22 | 5 |
| 2023-08-08 | 25.42 | $25.78 | — |
| 2023-08-07 | 25.35 | $25.78 | — |
| 2023-08-04 | 25.29 | $25.78 | — |
| 2023-08-03 | 25.27 | $25.78 | — |
| 2023-08-02 | 25.26 | $25.78 | 150 |
| 2023-08-01 | 25.24 | $26.27 | — |
| 2023-07-31 | 25.20 | $26.27 | 295 |
| 2023-07-28 | 25.16 | $25.70 | — |
| 2023-07-27 | 25.15 | $25.70 | — |
| 2023-07-26 | 25.13 | $25.70 | — |
| 2023-07-25 | 25.12 | $25.70 | — |
| 2023-07-24 | 25.11 | $25.70 | 5 |
| 2023-07-21 | 25.10 | $25.30 | — |
| 2023-07-20 | 25.09 | $25.30 | — |
| 2023-07-19 | 25.09 | $25.30 | 15 |
| 2023-07-18 | 25.09 | $24.50 | — |
| 2023-07-17 | 25.13 | $24.50 | — |
| 2023-07-14 | 25.16 | $24.50 | — |
| 2023-07-13 | 25.20 | $24.50 | — |
| 2023-07-12 | 25.24 | $24.50 | — |
| 2023-07-11 | 25.30 | $24.50 | — |
| 2023-07-10 | 25.36 | $24.50 | 10 |
| 2023-07-07 | 25.36 | $25.45 | — |
| 2023-07-06 | 25.31 | $25.45 | — |
| 2023-07-05 | 25.26 | $25.45 | — |
| 2023-07-03 | 25.21 | $25.45 | — |
| 2023-06-30 | 25.16 | $25.45 | — |
| 2023-06-29 | 25.08 | $25.45 | — |
| 2023-06-28 | 24.99 | $25.45 | — |
| 2023-06-27 | 24.91 | $25.45 | — |
| 2023-06-26 | 24.82 | $25.45 | — |
| 2023-06-23 | 24.74 | $25.45 | 10 |
| 2023-06-22 | 24.68 | $25.25 | — |
| 2023-06-21 | 24.67 | $25.25 | — |
| 2023-06-20 | 24.63 | $25.25 | — |
| 2023-06-16 | 24.59 | $25.25 | — |
| 2023-06-15 | 24.59 | $25.25 | — |
| 2023-06-14 | 24.58 | $25.25 | — |
| 2023-06-13 | 24.59 | $25.25 | 155 |
| 2023-06-12 | 24.59 | $25.73 | 5 |
| 2023-06-09 | 24.57 | $25.68 | 275 |
| 2023-06-08 | 24.55 | $24.47 | — |
| 2023-06-07 | 24.59 | $24.47 | — |
| 2023-06-06 | 24.63 | $24.47 | — |
| 2023-06-05 | 24.67 | $24.47 | — |
| 2023-06-02 | 24.71 | $24.47 | 1845 |
| 2023-06-01 | 24.73 | $23.75 | — |
| 2023-05-31 | 24.78 | $23.75 | — |
| 2023-05-30 | 24.84 | $23.75 | — |
| 2023-05-26 | 24.89 | $23.75 | — |
| 2023-05-25 | 24.94 | $23.75 | 570 |
| 2023-05-24 | 24.99 | $24.34 | 10 |
| 2023-05-23 | 25.02 | $25.02 | 110 |
| 2023-05-22 | 25.00 | $24.48 | — |
| 2023-05-19 | 25.02 | $24.48 | 10 |
| 2023-05-18 | 25.03 | $25.18 | — |
| 2023-05-17 | 25.01 | $25.18 | 10 |
| 2023-05-16 | 24.96 | $25.28 | — |
| 2023-05-15 | 24.91 | $25.28 | — |
| 2023-05-12 | 24.86 | $25.28 | — |
| 2023-05-11 | 24.80 | $25.28 | — |
| 2023-05-10 | 24.75 | $25.28 | — |
| 2023-05-09 | 24.69 | $25.28 | — |
| 2023-05-08 | 24.64 | $25.28 | — |
| 2023-05-05 | 24.59 | $25.28 | 85 |
| 2023-05-04 | 24.53 | $24.87 | — |
| 2023-05-03 | 24.50 | $24.87 | — |
| 2023-05-02 | 24.45 | $24.87 | 80 |
| 2023-05-01 | 24.40 | $24.78 | — |
| 2023-04-28 | 24.35 | $24.78 | — |
| 2023-04-27 | 24.29 | $24.78 | — |
| 2023-04-26 | 24.24 | $24.78 | — |
| 2023-04-25 | 24.18 | $24.78 | — |
| 2023-04-24 | 24.13 | $24.78 | — |
| 2023-04-21 | 24.07 | $24.78 | — |
| 2023-04-20 | 24.02 | $24.78 | 15 |
| 2023-04-19 | 23.96 | $24.20 | — |
| 2023-04-18 | 23.94 | $24.20 | — |
| 2023-04-17 | 23.92 | $24.20 | — |
| 2023-04-14 | 23.90 | $24.20 | — |
| 2023-04-13 | 23.84 | $24.20 | — |
| 2023-04-12 | 23.78 | $24.20 | — |
| 2023-04-11 | 23.73 | $24.20 | — |
| 2023-04-10 | 23.67 | $24.20 | — |
| 2023-04-06 | 23.61 | $24.20 | — |
| 2023-04-05 | 23.56 | $24.20 | 6600 |
| 2023-04-04 | 23.46 | $23.91 | — |
| 2023-04-03 | 23.38 | $23.91 | 110 |
| 2023-03-31 | 23.29 | $23.68 | — |
| 2023-03-30 | 23.21 | $23.68 | — |
| 2023-03-29 | 23.13 | $23.68 | — |
| 2023-03-28 | 23.05 | $23.68 | — |
| 2023-03-27 | 22.97 | $23.68 | — |
| 2023-03-24 | 22.89 | $23.68 | — |
| 2023-03-23 | 22.81 | $23.68 | 2095 |
| 2023-03-22 | 22.73 | $23.56 | 555 |
| 2023-03-21 | 22.65 | $23.79 | — |
| 2023-03-20 | 22.63 | $23.79 | 5 |
| 2023-03-17 | 22.61 | $23.84 | 205 |
| 2023-03-16 | 22.58 | $23.06 | — |
| 2023-03-15 | 22.60 | $23.06 | — |
| 2023-03-14 | 22.61 | $23.06 | — |
| 2023-03-13 | 22.63 | $23.06 | — |
| 2023-03-10 | 22.64 | $23.06 | — |
| 2023-03-09 | 22.66 | $23.06 | 500 |
| 2023-03-08 | 22.67 | $22.26 | — |
| 2023-03-07 | 22.72 | $22.26 | 2090 |
| 2023-03-06 | 22.82 | $22.08 | — |
| 2023-03-03 | 22.92 | $22.08 | — |
| 2023-03-02 | 23.02 | $22.08 | — |
| 2023-03-01 | 23.12 | $22.08 | — |
| 2023-02-28 | 23.23 | $22.08 | — |
| 2023-02-27 | 23.33 | $22.08 | — |
| 2023-02-24 | 23.46 | $22.08 | — |
| 2023-02-23 | 23.59 | $22.08 | — |
| 2023-02-22 | 23.71 | $22.08 | 950 |
| 2023-02-21 | 23.84 | $23.35 | — |
| 2023-02-17 | 23.91 | $23.35 | — |
| 2023-02-16 | 23.98 | $23.35 | — |
| 2023-02-15 | 24.00 | $23.35 | — |
| 2023-02-14 | 24.01 | $23.35 | — |
| 2023-02-13 | 24.02 | $23.35 | — |
| 2023-02-10 | 24.04 | $23.35 | — |
| 2023-02-09 | 24.05 | $23.35 | — |
| 2023-02-08 | 24.07 | $23.35 | — |
| 2023-02-07 | 24.13 | $23.35 | 7550 |
| 2023-02-06 | 24.19 | $24.10 | — |
| 2023-02-03 | 24.22 | $24.10 | — |
| 2023-02-02 | 24.25 | $24.10 | — |
| 2023-02-01 | 24.27 | $24.10 | 110 |
| 2023-01-31 | 24.30 | $24.22 | 190 |
| 2023-01-30 | 24.32 | $24.23 | 190 |
| 2023-01-27 | 24.34 | $24.62 | — |
| 2023-01-26 | 24.34 | $24.62 | — |
| 2023-01-25 | 24.34 | $24.62 | — |
| 2023-01-24 | 24.34 | $24.62 | — |
| 2023-01-23 | 24.34 | $24.62 | 105 |
| 2023-01-20 | 24.34 | $24.90 | 590 |
| 2023-01-19 | 24.32 | $23.63 | — |
| 2023-01-18 | 24.37 | $23.63 | — |
| 2023-01-17 | 24.43 | $23.63 | — |
| 2023-01-13 | 24.49 | $23.63 | — |
| 2023-01-12 | 24.50 | $23.63 | — |
| 2023-01-11 | 24.52 | $23.63 | 1000 |
| 2023-01-10 | 24.54 | $24.62 | — |
| 2023-01-09 | 24.55 | $24.62 | — |
| 2023-01-06 | 24.55 | $24.62 | — |
| 2023-01-05 | 24.56 | $24.62 | — |
| 2023-01-04 | 24.56 | $24.62 | — |
| 2023-01-03 | 24.57 | $24.62 | — |
| 2022-12-30 | 24.57 | $24.62 | — |
| 2022-12-29 | 24.58 | $24.62 | — |
| 2022-12-28 | 24.58 | $24.62 | — |
| 2022-12-27 | 24.59 | $24.62 | — |
| 2022-12-23 | 24.51 | $24.62 | — |
| 2022-12-22 | 24.43 | $24.62 | — |
| 2022-12-21 | 24.35 | $24.62 | — |
| 2022-12-20 | 24.28 | $24.62 | 155 |
| 2022-12-19 | 24.20 | $24.65 | — |
| 2022-12-16 | 24.12 | $24.65 | 5 |
| 2022-12-15 | 24.04 | $24.85 | 280 |
| 2022-12-14 | 23.95 | $24.00 | — |
| 2022-12-13 | 23.93 | $24.00 | — |
| 2022-12-12 | 23.92 | $24.00 | 2000 |
| 2022-12-09 | 23.90 | $24.72 | — |
| 2022-12-08 | 23.85 | $24.72 | — |
| 2022-12-07 | 23.80 | $24.72 | — |
| 2022-12-06 | 23.75 | $24.72 | — |
| 2022-12-05 | 23.70 | $24.72 | — |
| 2022-12-02 | 23.58 | $24.72 | — |
| 2022-12-01 | 23.45 | $24.72 | — |
| 2022-11-30 | 23.38 | $24.72 | — |
| 2022-11-29 | 23.28 | $24.72 | 1300 |
| 2022-11-28 | 23.19 | $23.07 | — |
| 2022-11-25 | 23.18 | $23.07 | — |
| 2022-11-23 | 23.18 | $23.07 | — |
| 2022-11-22 | 23.17 | $23.07 | — |
| 2022-11-21 | 23.17 | $23.07 | — |
| 2022-11-18 | 23.16 | $23.07 | — |
| 2022-11-17 | 23.18 | $23.07 | — |
| 2022-11-16 | 23.22 | $23.07 | 460 |
| 2022-11-15 | 23.27 | $23.54 | 25 |
| 2022-11-14 | 23.28 | $23.72 | — |
| 2022-11-11 | 23.31 | $23.72 | — |
| 2022-11-10 | 23.33 | $23.72 | — |
| 2022-11-09 | 23.36 | $23.72 | — |
| 2022-11-08 | 23.38 | $23.72 | — |
| 2022-11-07 | 23.40 | $23.72 | 45 |
| 2022-11-04 | 23.43 | $22.23 | — |
| 2022-11-03 | 23.53 | $22.23 | 30 |
| 2022-11-02 | 23.63 | $23.22 | 40 |
| 2022-11-01 | 23.67 | $22.80 | — |
| 2022-10-31 | 23.74 | $22.80 | 510 |
| 2022-10-28 | 23.81 | $22.97 | — |
| 2022-10-27 | 23.88 | $22.97 | — |
| 2022-10-26 | 23.94 | $22.97 | — |
| 2022-10-25 | 24.00 | $22.97 | — |
| 2022-10-24 | 24.06 | $22.97 | 180 |
| 2022-10-21 | 24.12 | $23.48 | 1000 |
| 2022-10-20 | 24.12 | $23.92 | — |
| 2022-10-19 | 24.13 | $23.92 | — |
| 2022-10-18 | 24.14 | $23.92 | 5215 |
| 2022-10-17 | 24.16 | $24.20 | — |
| 2022-10-14 | 24.16 | $24.20 | — |
| 2022-10-13 | 24.14 | $24.20 | — |
| 2022-10-12 | 24.12 | $24.20 | — |
| 2022-10-11 | 24.11 | $24.20 | — |
| 2022-10-10 | 24.02 | $24.20 | — |
| 2022-10-07 | 23.93 | $24.20 | — |
| 2022-10-06 | 23.84 | $24.20 | — |
| 2022-10-05 | 23.75 | $24.20 | — |
| 2022-10-04 | 23.66 | $24.20 | — |
| 2022-10-03 | 23.61 | $24.20 | — |
| 2022-09-30 | 23.57 | $24.20 | — |
| 2022-09-29 | 23.53 | $24.20 | — |
| 2022-09-28 | 23.53 | $24.20 | — |
| 2022-09-27 | 23.49 | $24.20 | — |
| 2022-09-26 | 23.45 | $24.20 | 5 |
| 2022-09-23 | 23.41 | $23.42 | 60 |
| 2022-09-22 | 23.43 | $24.17 | — |
| 2022-09-21 | 23.42 | $24.17 | — |
| 2022-09-20 | 23.41 | $24.17 | — |
| 2022-09-19 | 23.38 | $24.17 | 40 |
| 2022-09-16 | 23.34 | $23.87 | — |
| 2022-09-15 | 23.32 | $23.87 | — |
| 2022-09-14 | 23.30 | $23.87 | 240 |
| 2022-09-13 | 23.32 | $22.40 | — |
| 2022-09-12 | 23.41 | $22.40 | — |
| 2022-09-09 | 23.51 | $22.40 | — |
| 2022-09-08 | 23.60 | $22.40 | — |
| 2022-09-07 | 23.69 | $22.40 | 505 |
| 2022-09-06 | 23.77 | $23.20 | 5 |
| 2022-09-02 | 23.81 | $23.45 | 1500 |
| 2022-09-01 | 23.83 | $23.37 | 40 |
| 2022-08-31 | 23.84 | $24.34 | 170 |
| 2022-08-30 | 23.79 | $23.23 | 25 |
| 2022-08-29 | 23.80 | $23.42 | 805 |
| 2022-08-26 | 23.81 | $23.50 | 5 |
| 2022-08-25 | 23.80 | $23.87 | — |
| 2022-08-24 | 23.78 | $23.87 | 2160 |
| 2022-08-23 | 23.76 | $24.02 | 580 |
| 2022-08-22 | 23.69 | $23.55 | 5 |
| 2022-08-19 | 23.64 | $23.43 | — |
| 2022-08-18 | 23.60 | $23.43 | — |
| 2022-08-17 | 23.56 | $23.43 | 20 |
| 2022-08-16 | 23.50 | $24.27 | — |
| 2022-08-15 | 23.39 | $24.27 | — |
| 2022-08-12 | 23.28 | $24.27 | — |
| 2022-08-11 | 23.18 | $24.27 | — |
| 2022-08-10 | 23.04 | $24.27 | 25 |
| 2022-08-09 | 22.95 | $23.92 | — |
| 2022-08-08 | 22.89 | $23.92 | — |
| 2022-08-05 | 22.82 | $23.92 | 70 |
| 2022-08-04 | 22.75 | $23.52 | 50 |
| 2022-08-03 | 22.70 | $23.46 | — |
| 2022-08-02 | 22.66 | $23.46 | — |
| 2022-08-01 | 22.61 | $23.46 | — |
| 2022-07-29 | 22.59 | $23.46 | — |
| 2022-07-28 | 22.56 | $23.46 | — |
| 2022-07-27 | 22.52 | $23.46 | 1500 |
| 2022-07-26 | 22.47 | $22.50 | 7500 |
| 2022-07-25 | 22.47 | $22.61 | — |
| 2022-07-22 | 22.46 | $22.61 | — |
| 2022-07-21 | 22.45 | $22.61 | 20 |
| 2022-07-20 | 22.44 | $22.18 | 20 |
| 2022-07-19 | 22.45 | $22.15 | — |
| 2022-07-18 | 22.54 | $22.15 | 500 |
| 2022-07-15 | 22.64 | $22.25 | 5 |
| 2022-07-14 | 22.72 | $21.43 | 55 |
| 2022-07-13 | 22.85 | $22.56 | — |
| 2022-07-12 | 22.92 | $22.56 | — |
| 2022-07-11 | 22.99 | $22.56 | — |
| 2022-07-08 | 23.13 | $22.56 | — |
| 2022-07-07 | 23.27 | $22.56 | — |
| 2022-07-06 | 23.41 | $22.56 | — |
| 2022-07-05 | 23.54 | $22.56 | 160 |
| 2022-07-01 | 23.66 | $23.01 | 530 |
| 2022-06-30 | 23.76 | $22.80 | — |
| 2022-06-29 | 23.88 | $22.80 | 1245 |
| 2022-06-28 | 24.05 | $22.42 | — |
| 2022-06-27 | 24.25 | $22.42 | — |
| 2022-06-24 | 24.45 | $22.42 | — |
| 2022-06-23 | 24.61 | $22.42 | — |
| 2022-06-22 | 24.77 | $22.42 | — |
| 2022-06-21 | 24.93 | $22.43 | 75 |
| 2022-06-17 | 25.09 | $23.99 | — |
| 2022-06-16 | 25.17 | $23.99 | — |
| 2022-06-15 | 25.26 | $23.99 | — |
| 2022-06-14 | 25.34 | $23.99 | — |
| 2022-06-13 | 25.42 | $23.99 | — |
| 2022-06-10 | 25.50 | $23.99 | 2220 |
| 2022-06-09 | 25.58 | $25.30 | — |
| 2022-06-08 | 25.58 | $25.30 | — |
| 2022-06-07 | 25.57 | $25.30 | — |
| 2022-06-06 | 25.56 | $25.30 | 75 |
| 2022-06-03 | 25.55 | $25.00 | — |
| 2022-06-02 | 25.56 | $25.00 | 45 |
| 2022-06-01 | 25.57 | $25.15 | 75 |
| 2022-05-31 | 25.57 | $26.25 | — |
| 2022-05-27 | 25.51 | $26.25 | 20 |
| 2022-05-26 | 25.46 | $26.44 | 20 |
| 2022-05-25 | 25.39 | $25.65 | — |
| 2022-05-24 | 25.39 | $25.65 | — |
| 2022-05-23 | 25.39 | $25.65 | — |
| 2022-05-20 | 25.39 | $25.65 | — |
| 2022-05-19 | 25.40 | $25.65 | — |
| 2022-05-18 | 25.40 | $25.65 | — |
| 2022-05-17 | 25.41 | $25.65 | — |
| 2022-05-16 | 25.41 | $25.65 | 10 |
| 2022-05-13 | 25.42 | $25.56 | 225 |
| 2022-05-12 | 25.43 | $25.60 | 35 |
| 2022-05-11 | 25.45 | $25.15 | — |
| 2022-05-10 | 25.48 | $25.15 | — |
| 2022-05-09 | 25.52 | $25.15 | — |
| 2022-05-06 | 25.55 | $25.15 | — |
| 2022-05-05 | 25.59 | $25.15 | — |
| 2022-05-04 | 25.62 | $25.15 | — |
| 2022-05-03 | 25.66 | $25.15 | — |
| 2022-05-02 | 25.69 | $25.15 | — |
| 2022-04-29 | 25.84 | $25.15 | — |
| 2022-04-28 | 25.99 | $25.15 | 500 |
| 2022-04-27 | 26.14 | $25.65 | — |
| 2022-04-26 | 26.27 | $25.65 | — |
| 2022-04-25 | 26.39 | $25.65 | 5 |
| 2022-04-22 | 26.52 | $25.75 | — |
| 2022-04-21 | 26.58 | $25.75 | — |
| 2022-04-20 | 26.64 | $25.75 | — |
| 2022-04-19 | 26.70 | $25.75 | — |
| 2022-04-18 | 26.76 | $25.75 | 55 |
| 2022-04-14 | 26.82 | $25.85 | — |
| 2022-04-13 | 26.87 | $25.85 | — |
| 2022-04-12 | 26.97 | $25.85 | — |
| 2022-04-11 | 27.06 | $25.85 | — |
| 2022-04-08 | 27.12 | $25.85 | — |
| 2022-04-07 | 27.17 | $25.85 | — |
| 2022-04-06 | 27.23 | $25.85 | — |
| 2022-04-05 | 27.28 | $25.85 | — |
| 2022-04-04 | 27.34 | $25.85 | 500 |
| 2022-04-01 | 27.39 | $28.15 | — |
| 2022-03-31 | 27.33 | $28.15 | — |
| 2022-03-30 | 27.27 | $28.15 | — |
| 2022-03-29 | 27.21 | $28.15 | — |
| 2022-03-28 | 27.15 | $28.15 | — |
| 2022-03-25 | 27.09 | $28.15 | 15 |
| 2022-03-24 | 27.03 | $26.96 | — |
| 2022-03-23 | 27.03 | $26.96 | — |
| 2022-03-22 | 27.03 | $26.96 | — |
| 2022-03-21 | 27.02 | $26.96 | — |
| 2022-03-18 | 27.01 | $26.96 | — |
| 2022-03-17 | 27.00 | $26.96 | 5 |
| 2022-03-16 | 26.99 | $27.75 | — |
| 2022-03-15 | 26.94 | $27.75 | 45 |
| 2022-03-14 | 26.89 | $26.95 | — |
| 2022-03-11 | 26.88 | $26.95 | — |
| 2022-03-10 | 26.87 | $26.95 | — |
| 2022-03-09 | 26.86 | $26.95 | — |
| 2022-03-08 | 26.83 | $26.95 | — |
| 2022-03-07 | 26.79 | $26.95 | — |
| 2022-03-04 | 26.76 | $26.95 | — |
| 2022-03-03 | 26.72 | $26.95 | — |
| 2022-03-02 | 26.69 | $26.95 | — |
| 2022-03-01 | 26.65 | $26.95 | — |
| 2022-02-28 | 26.62 | $26.95 | — |
| 2022-02-25 | 26.55 | $26.95 | — |
| 2022-02-24 | 26.49 | $26.95 | — |
| 2022-02-23 | 26.43 | $26.95 | 500 |
| 2022-02-22 | 26.37 | $26.75 | — |
| 2022-02-18 | 26.31 | $26.75 | — |
| 2022-02-17 | 26.27 | $26.75 | — |
| 2022-02-16 | 26.22 | $26.75 | — |
| 2022-02-15 | 26.17 | $26.75 | — |
| 2022-02-14 | 26.12 | $26.75 | — |
| 2022-02-11 | 26.08 | $26.75 | — |
| 2022-02-10 | 26.03 | $26.75 | — |
| 2022-02-09 | 25.98 | $26.75 | 110 |
| 2022-02-08 | 25.93 | $26.25 | — |
| 2022-02-07 | 25.91 | $26.25 | — |
| 2022-02-04 | 25.89 | $26.25 | — |
| 2022-02-03 | 25.97 | $26.25 | — |
| 2022-02-02 | 26.05 | $26.25 | — |
| 2022-02-01 | 26.14 | $26.25 | — |
| 2022-01-31 | 26.22 | $26.25 | 500 |
| 2022-01-28 | 26.30 | $25.70 | — |
| 2022-01-27 | 26.41 | $25.70 | — |
| 2022-01-26 | 26.52 | $25.70 | — |
| 2022-01-25 | 26.63 | $25.70 | — |
| 2022-01-24 | 26.74 | $25.70 | 1500 |
| 2022-01-21 | 26.85 | $25.80 | — |
| 2022-01-20 | 26.96 | $25.80 | — |
| 2022-01-19 | 27.04 | $25.80 | — |
| 2022-01-18 | 27.10 | $25.80 | — |
| 2022-01-14 | 27.16 | $25.80 | — |
| 2022-01-13 | 27.22 | $25.80 | — |
| 2022-01-12 | 27.28 | $25.80 | — |
| 2022-01-11 | 27.35 | $25.80 | — |
| 2022-01-10 | 27.41 | $25.80 | — |
| 2022-01-07 | 27.47 | $25.80 | 5 |
| 2022-01-06 | 27.53 | $27.90 | — |
| 2022-01-05 | 27.48 | $27.90 | — |
| 2022-01-04 | 27.44 | $27.90 | — |
| 2022-01-03 | 27.39 | $27.90 | — |
| 2021-12-31 | 27.35 | $27.90 | — |
| 2021-12-30 | 27.30 | $27.90 | — |
| 2021-12-29 | 27.27 | $27.90 | — |
| 2021-12-28 | 27.24 | $27.90 | — |
| 2021-12-27 | 27.21 | $27.90 | — |
| 2021-12-23 | 27.28 | $27.90 | — |
| 2021-12-22 | 27.35 | $27.90 | 400 |
| 2021-12-21 | 27.42 | $27.55 | 500 |
| 2021-12-20 | 27.50 | $27.01 | — |
| 2021-12-17 | 27.62 | $27.01 | — |
| 2021-12-16 | 27.73 | $27.01 | — |
| 2021-12-15 | 27.90 | $27.01 | — |
| 2021-12-14 | 28.07 | $27.01 | — |
| 2021-12-13 | 28.24 | $27.01 | — |
| 2021-12-10 | 28.41 | $27.01 | — |
| 2021-12-09 | 28.58 | $27.01 | — |
| 2021-12-08 | 28.74 | $27.01 | — |
| 2021-12-07 | 28.91 | $27.01 | — |
| 2021-12-06 | 29.13 | $27.01 | — |
| 2021-12-03 | 29.36 | $27.01 | — |
| 2021-12-02 | 29.58 | $27.01 | 505 |
| 2021-12-01 | 29.80 | $27.25 | — |
| 2021-11-30 | 30.01 | $27.25 | — |
| 2021-11-29 | 30.22 | $27.25 | 500 |
| 2021-11-26 | 30.43 | $29.30 | — |
| 2021-11-24 | 30.54 | $29.30 | — |
| 2021-11-23 | 30.65 | $29.30 | — |
| 2021-11-22 | 30.75 | $29.30 | — |
| 2021-11-19 | 30.86 | $29.30 | — |
| 2021-11-18 | 30.97 | $29.30 | 1000 |
| 2021-11-17 | 31.08 | $30.38 | — |
| 2021-11-16 | 31.13 | $30.38 | — |
| 2021-11-15 | 31.18 | $30.38 | — |
| 2021-11-12 | 31.24 | $30.38 | — |
| 2021-11-11 | 31.29 | $30.38 | — |
| 2021-11-10 | 31.34 | $30.38 | — |
| 2021-11-09 | 31.40 | $30.38 | 9230 |
| 2021-11-08 | 31.45 | $31.45 | — |
| 2021-11-05 | 31.45 | $31.45 | — |
| 2021-11-04 | 31.45 | $31.45 | — |
| 2021-11-03 | 31.45 | $31.45 | — |
| 2021-11-02 | 31.45 | $31.45 | — |
| 2021-11-01 | 31.45 | $31.45 | — |
| 2021-10-29 | 31.45 | $31.45 | — |
| 2021-10-28 | 31.31 | $31.45 | — |
| 2021-10-27 | 31.18 | $31.45 | — |
| 2021-10-26 | 31.04 | $31.45 | — |
| 2021-10-25 | 30.90 | $31.45 | — |
| 2021-10-22 | 30.76 | $31.45 | — |
| 2021-10-21 | 30.63 | $31.45 | — |
| 2021-10-20 | 30.49 | $31.45 | — |
| 2021-10-19 | 30.35 | $31.45 | — |
| 2021-10-18 | 30.21 | $31.45 | — |
| 2021-10-15 | 30.08 | $31.45 | — |
| 2021-10-14 | 29.94 | $31.45 | — |
| 2021-10-13 | 29.83 | $31.45 | — |
| 2021-10-12 | 29.71 | $31.45 | — |
| 2021-10-11 | 29.60 | $31.45 | — |
| 2021-10-08 | 29.49 | $31.45 | — |
| 2021-10-07 | 29.38 | $31.45 | — |
| 2021-10-06 | 29.26 | $31.45 | — |
| 2021-10-05 | 29.15 | $31.45 | — |
| 2021-10-04 | 29.04 | $31.45 | 3550 |
| 2021-10-01 | 28.93 | $28.70 | — |
| 2021-09-30 | 28.95 | $28.70 | — |
| 2021-09-29 | 28.98 | $28.70 | — |
| 2021-09-28 | 29.00 | $28.70 | — |
| 2021-09-27 | 29.03 | $28.70 | — |
| 2021-09-24 | 29.05 | $28.70 | — |
| 2021-09-23 | 29.08 | $28.70 | — |
| 2021-09-22 | 29.10 | $28.70 | — |
| 2021-09-21 | 29.13 | $28.70 | — |
| 2021-09-20 | 29.15 | $28.70 | — |
| 2021-09-17 | 29.18 | $28.70 | 1005 |
| 2021-09-16 | 29.20 | $29.20 | — |
| 2021-09-15 | 29.20 | $29.20 | — |
| 2021-09-14 | 29.20 | $29.20 | — |
| 2021-09-13 | 29.20 | $29.20 | — |
| 2021-09-10 | 29.20 | $29.20 | — |
| 2021-09-09 | 29.20 | $29.20 | — |
| 2021-09-08 | 29.20 | $29.20 | — |
| 2021-09-07 | 29.20 | $29.20 | — |
| 2021-09-03 | 29.20 | $29.20 | — |
| 2021-09-02 | 29.20 | $29.20 | — |
| 2021-09-01 | 29.20 | $29.20 | — |
| 2021-08-31 | 29.20 | $29.20 | — |
| 2021-08-30 | 29.20 | $29.20 | — |
| 2021-08-27 | 29.20 | $29.20 | — |
| 2021-08-26 | 29.20 | $29.20 | — |
| 2021-08-25 | 29.20 | $29.20 | — |
| 2021-08-24 | 29.20 | $29.20 | — |
| 2021-08-23 | 29.20 | $29.20 | — |
| 2021-08-20 | 29.20 | $29.20 | — |
| 2021-08-19 | 29.20 | $29.20 | — |
| 2021-08-18 | 29.20 | $29.20 | — |
| 2021-08-17 | 29.20 | $29.20 | — |
| 2021-08-16 | 29.20 | $29.20 | — |
| 2021-08-13 | 29.20 | $29.20 | — |
| 2021-08-12 | 29.20 | $29.20 | — |
| 2021-08-11 | 29.20 | $29.20 | — |
| 2021-08-10 | 29.20 | $29.20 | — |
| 2021-08-09 | 29.20 | $29.20 | — |
| 2021-08-06 | 29.20 | $29.20 | — |
| 2021-08-05 | 29.20 | $29.20 | — |
| 2021-08-04 | 29.20 | $29.20 | — |
| 2021-08-03 | 29.20 | $29.20 | — |
| 2021-08-02 | 29.20 | $29.20 | — |
| 2021-07-30 | 29.20 | $29.20 | — |
| 2021-07-29 | 29.20 | $29.20 | — |
| 2021-07-28 | 29.20 | $29.20 | — |
| 2021-07-27 | 29.20 | $29.20 | — |
| 2021-07-26 | 29.20 | $29.20 | — |
| 2021-07-23 | 29.20 | $29.20 | — |
| 2021-07-22 | 29.20 | $29.20 | — |
| 2021-07-21 | 29.20 | $29.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.28
2026-07-16
Close Price
$22.40
Vol: 7920
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.40
Average
24.82
Maximum
31.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.28 | $22.40 | 7920 |
| 2026-07-15 | 23.38 | $22.40 | — |
| 2026-07-14 | 23.48 | $22.40 | — |
| 2026-07-13 | 23.59 | $22.40 | 7920 |
| 2026-07-10 | 23.72 | $22.40 | 7920 |
| 2026-07-09 | 23.86 | $22.40 | — |
| 2026-07-08 | 24.01 | $22.40 | — |
| 2026-07-07 | 24.18 | $22.40 | 4 |
| 2026-07-06 | 24.36 | $24.05 | 7920 |
| 2026-07-02 | 24.40 | $24.05 | 7920 |
| 2026-07-01 | 24.43 | $24.05 | 7920 |
| 2026-06-30 | 24.48 | $24.05 | 7920 |
| 2026-06-29 | 24.52 | $24.05 | 7920 |
| 2026-06-26 | 24.57 | $24.05 | 7920 |
| 2026-06-25 | 24.62 | $24.05 | 7920 |
| 2026-06-24 | 24.68 | $24.05 | 7920 |
| 2026-06-23 | 24.75 | $24.05 | 7920 |
| 2026-06-22 | 24.83 | $24.05 | 7920 |
| 2026-06-18 | 24.91 | $24.05 | 7920 |
| 2026-06-17 | 25.00 | $24.05 | 7920 |
| 2026-06-16 | 25.10 | $24.05 | 7920 |
| 2026-06-15 | 25.21 | $24.05 | 7920 |
| 2026-06-12 | 25.33 | $24.05 | 7920 |
| 2026-06-11 | 25.46 | $24.05 | 7920 |
| 2026-06-10 | 25.61 | $24.05 | 7920 |
| 2026-06-09 | 25.78 | $24.05 | 7920 |
| 2026-06-08 | 25.96 | $24.05 | — |
| 2026-06-05 | 26.16 | $24.05 | 7920 |
| 2026-06-04 | 26.38 | $24.05 | 7920 |
| 2026-06-03 | 26.63 | $24.05 | 7920 |
| 2026-06-02 | 26.90 | $24.05 | 7920 |
| 2026-06-01 | 27.20 | $24.05 | 7920 |
| 2026-05-29 | 27.53 | $24.05 | 7920 |
| 2026-05-28 | 27.89 | $24.05 | 7920 |
| 2026-05-27 | 28.30 | $24.05 | 7920 |
| 2026-05-26 | 28.75 | $24.05 | 50 |
| 2026-05-22 | 29.24 | $29.25 | 7920 |
| 2026-05-21 | 29.24 | $29.25 | 7920 |
| 2026-05-20 | 29.24 | $29.25 | 7920 |
| 2026-05-19 | 29.24 | $29.25 | 7920 |
| 2026-05-18 | 29.23 | $29.25 | 7920 |
| 2026-05-15 | 29.23 | $29.25 | — |
| 2026-05-14 | 29.23 | $29.25 | 7920 |
| 2026-05-13 | 29.23 | $29.25 | 7920 |
| 2026-05-12 | 29.23 | $29.25 | 7920 |
| 2026-05-11 | 29.22 | $29.25 | 7920 |
| 2026-05-08 | 29.22 | $29.25 | 7920 |
| 2026-05-07 | 29.22 | $29.25 | — |
| 2026-05-06 | 29.22 | $29.25 | 7920 |
| 2026-05-05 | 29.21 | $29.25 | 7920 |
| 2026-05-04 | 29.21 | $29.25 | — |
| 2026-05-01 | 29.20 | $29.25 | 7920 |
| 2026-04-30 | 29.20 | $29.25 | 7920 |
| 2026-04-29 | 29.19 | $29.25 | 7920 |
| 2026-04-28 | 29.19 | $29.25 | 7920 |
| 2026-04-27 | 29.18 | $29.25 | 7920 |
| 2026-04-24 | 29.17 | $29.25 | 7920 |
| 2026-04-23 | 29.17 | $29.25 | 7920 |
| 2026-04-22 | 29.16 | $29.25 | 7920 |
| 2026-04-21 | 29.15 | $29.25 | 7920 |
| 2026-04-20 | 29.14 | $29.25 | — |
| 2026-04-17 | 29.12 | $29.25 | 7920 |
| 2026-04-16 | 29.11 | $29.25 | 7920 |
| 2026-04-15 | 29.10 | $29.25 | 7920 |
| 2026-04-14 | 29.08 | $29.25 | 7920 |
| 2026-04-13 | 29.06 | $29.25 | 7920 |
| 2026-04-10 | 29.04 | $29.25 | 7920 |
| 2026-04-09 | 29.02 | $29.25 | 7920 |
| 2026-04-08 | 29.00 | $29.25 | 7920 |
| 2026-04-07 | 28.97 | $29.25 | 7920 |
| 2026-04-06 | 28.94 | $29.25 | 7920 |
| 2026-04-02 | 28.91 | $29.25 | 7920 |
| 2026-04-01 | 28.87 | $29.25 | 7920 |
| 2026-03-31 | 28.83 | $29.25 | 7920 |
| 2026-03-30 | 28.79 | $29.25 | 7920 |
| 2026-03-27 | 28.74 | $29.25 | 7920 |
| 2026-03-26 | 28.69 | $29.25 | 7920 |
| 2026-03-25 | 28.63 | $29.25 | 7920 |
| 2026-03-24 | 28.56 | $29.25 | 7920 |
| 2026-03-23 | 28.49 | $29.25 | 7920 |
| 2026-03-20 | 28.41 | $29.25 | 7920 |
| 2026-03-19 | 28.32 | $29.25 | 7920 |
| 2026-03-18 | 28.22 | $29.25 | 7920 |
| 2026-03-17 | 28.12 | $29.25 | 7920 |
| 2026-03-16 | 28.00 | $29.25 | 100 |
| 2026-03-13 | 27.87 | $25.56 | 7920 |
| 2026-03-12 | 28.11 | $25.56 | 7920 |
| 2026-03-11 | 28.38 | $28.06 | 7920 |
| 2026-03-10 | 28.41 | $28.06 | 7920 |
| 2026-03-09 | 28.45 | $28.06 | 7920 |
| 2026-03-06 | 28.49 | $28.06 | 7920 |
| 2026-03-05 | 28.53 | $28.06 | 7920 |
| 2026-03-04 | 28.58 | $28.06 | 7920 |
| 2026-03-03 | 28.64 | $28.06 | 7920 |
| 2026-03-02 | 28.70 | $28.06 | 7920 |
| 2026-02-27 | 28.76 | $28.06 | 7920 |
| 2026-02-26 | 28.84 | $28.06 | 7920 |
| 2026-02-25 | 28.92 | $28.06 | 7920 |
| 2026-02-24 | 29.01 | $28.06 | 7920 |
| 2026-02-23 | 29.11 | $28.06 | 7920 |
| 2026-02-20 | 29.22 | $28.06 | 6 |
| 2026-02-19 | 29.34 | $30.36 | — |
| 2026-02-18 | 29.24 | $30.36 | — |
| 2026-02-17 | 29.12 | $30.36 | — |
| 2026-02-13 | 28.99 | $30.36 | — |
| 2026-02-12 | 28.84 | $30.36 | — |
| 2026-02-11 | 28.68 | $30.36 | — |
| 2026-02-10 | 28.51 | $30.36 | 4083 |
| 2026-02-09 | 28.31 | $30.98 | — |
| 2026-02-06 | 28.03 | $30.98 | 15840 |
| 2026-02-05 | 27.72 | $27.87 | 100 |
| 2026-02-04 | 27.71 | $27.75 | 100 |
| 2026-02-03 | 27.70 | $27.75 | 100 |
| 2026-02-02 | 27.70 | $27.75 | — |
| 2026-01-30 | 27.69 | $27.75 | — |
| 2026-01-29 | 27.68 | $27.75 | 100 |
| 2026-01-28 | 27.68 | $27.75 | 100 |
| 2026-01-27 | 27.67 | $27.75 | 100 |
| 2026-01-26 | 27.66 | $27.75 | 100 |
| 2026-01-23 | 27.65 | $27.75 | 100 |
| 2026-01-22 | 27.64 | $27.75 | 100 |
| 2026-01-21 | 27.63 | $27.75 | 100 |
| 2026-01-20 | 27.62 | $27.75 | 100 |
| 2026-01-16 | 27.60 | $27.75 | 100 |
| 2026-01-15 | 27.59 | $27.75 | 100 |
| 2026-01-14 | 27.57 | $27.75 | 100 |
| 2026-01-13 | 27.55 | $27.75 | 100 |
| 2026-01-12 | 27.53 | $27.75 | 100 |
| 2026-01-09 | 27.51 | $27.75 | 100 |
| 2026-01-08 | 27.48 | $27.75 | 100 |
| 2026-01-07 | 27.45 | $27.75 | 100 |
| 2026-01-06 | 27.42 | $27.75 | — |
| 2026-01-05 | 27.39 | $27.75 | 100 |
| 2026-01-02 | 27.35 | $27.75 | 100 |
| 2025-12-31 | 27.31 | $27.75 | 100 |
| 2025-12-30 | 27.26 | $27.75 | 100 |
| 2025-12-29 | 27.21 | $27.75 | 100 |
| 2025-12-26 | 27.15 | $27.75 | 100 |
| 2025-12-24 | 27.09 | $27.75 | — |
| 2025-12-23 | 27.02 | $27.75 | 100 |
| 2025-12-22 | 26.94 | $27.75 | 100 |
| 2025-12-19 | 26.86 | $27.75 | 100 |
| 2025-12-18 | 26.77 | $27.75 | 100 |
| 2025-12-17 | 26.66 | $27.75 | 100 |
| 2025-12-16 | 26.55 | $27.75 | 100 |
| 2025-12-15 | 26.42 | $27.75 | — |
| 2025-12-12 | 26.28 | $27.75 | — |
| 2025-12-11 | 26.13 | $27.75 | — |
| 2025-12-10 | 25.95 | $27.75 | 100 |
| 2025-12-09 | 25.77 | $27.75 | — |
| 2025-12-08 | 25.56 | $27.75 | 100 |
| 2025-12-05 | 25.33 | $25.67 | 10 |
| 2025-12-04 | 25.29 | $25.67 | 10 |
| 2025-12-03 | 25.25 | $25.67 | 10 |
| 2025-12-02 | 25.21 | $25.67 | 10 |
| 2025-12-01 | 25.16 | $25.67 | 10 |
| 2025-11-28 | 25.10 | $25.67 | 10 |
| 2025-11-26 | 25.04 | $25.67 | 10 |
| 2025-11-25 | 24.98 | $25.67 | — |
| 2025-11-24 | 24.90 | $25.67 | 10 |
| 2025-11-21 | 24.82 | $25.67 | 10 |
| 2025-11-20 | 24.73 | $25.67 | 10 |
| 2025-11-19 | 24.64 | $25.67 | 10 |
| 2025-11-18 | 24.53 | $25.67 | 10 |
| 2025-11-17 | 24.41 | $25.67 | 10 |
| 2025-11-14 | 24.27 | $25.67 | 10 |
| 2025-11-13 | 24.13 | $25.67 | 10 |
| 2025-11-12 | 23.96 | $25.67 | 10 |
| 2025-11-11 | 23.78 | $25.67 | 10 |
| 2025-11-10 | 23.59 | $25.67 | 10 |
| 2025-11-07 | 23.37 | $25.67 | 10 |
| 2025-11-06 | 23.12 | $25.67 | 10 |
| 2025-11-05 | 22.86 | $25.67 | 15 |
| 2025-11-04 | 22.56 | $22.56 | 10 |
| 2025-11-03 | 22.56 | $22.56 | 10 |
| 2025-10-31 | 22.56 | $22.56 | 10 |
| 2025-10-30 | 22.56 | $22.56 | 10 |
| 2025-10-29 | 22.56 | $22.56 | 10 |
| 2025-10-28 | 22.56 | $22.56 | — |
| 2025-10-27 | 22.56 | $22.56 | — |
| 2025-10-24 | 22.56 | $22.56 | — |
| 2025-10-23 | 22.56 | $22.56 | — |
| 2025-10-22 | 22.56 | $22.56 | — |
| 2025-10-21 | 22.56 | $22.56 | — |
| 2025-10-20 | 22.56 | $22.56 | — |
| 2025-10-17 | 22.56 | $22.56 | — |
| 2025-10-16 | 22.56 | $22.56 | — |
| 2025-10-15 | 22.56 | $22.56 | — |
| 2025-10-14 | 22.56 | $22.56 | — |
| 2025-10-13 | 22.56 | $22.56 | — |
| 2025-10-10 | 22.56 | $22.56 | — |
| 2025-10-09 | 22.56 | $22.56 | — |
| 2025-10-08 | 22.56 | $22.56 | — |
| 2025-10-07 | 22.56 | $22.56 | — |
| 2025-10-06 | 22.56 | $22.56 | — |
| 2025-10-03 | 22.56 | $22.56 | — |
| 2025-10-02 | 22.56 | $22.56 | — |
| 2025-10-01 | 22.56 | $22.56 | — |
| 2025-09-30 | 22.56 | $22.56 | — |
| 2025-09-29 | 22.56 | $22.56 | — |
| 2025-09-26 | 22.56 | $22.56 | — |
| 2025-09-25 | 22.56 | $22.56 | — |
| 2025-09-24 | 22.56 | $22.56 | — |
| 2025-09-23 | 22.56 | $22.56 | 10 |
| 2025-09-22 | 22.56 | $22.56 | — |
| 2025-09-19 | 22.56 | $22.56 | — |
| 2025-09-18 | 22.56 | $22.56 | — |
| 2025-09-17 | 22.56 | $22.56 | — |
| 2025-09-16 | 22.56 | $22.56 | — |
| 2025-09-15 | 22.56 | $22.56 | 10 |
| 2025-09-12 | 22.56 | $22.56 | — |
| 2025-09-11 | 22.56 | $22.56 | — |
| 2025-09-10 | 22.56 | $22.56 | — |
| 2025-09-09 | 22.56 | $22.56 | — |
| 2025-09-08 | 22.56 | $22.56 | — |
| 2025-09-05 | 22.56 | $22.56 | — |
| 2025-09-04 | 22.56 | $22.56 | — |
| 2025-09-03 | 22.56 | $22.56 | — |
| 2025-09-02 | 22.56 | $22.56 | 10000 |
| 2025-08-29 | 22.56 | $22.56 | — |
| 2025-08-28 | 22.56 | $22.56 | — |
| 2025-08-27 | 22.56 | $22.56 | — |
| 2025-08-26 | 22.56 | $22.56 | — |
| 2025-08-25 | 22.56 | $22.56 | — |
| 2025-08-22 | 22.56 | $22.56 | 10 |
| 2025-08-21 | 22.56 | $22.56 | 10 |
| 2025-08-20 | 22.56 | $22.56 | 10 |
| 2025-08-19 | 22.56 | $22.56 | 10 |
| 2025-08-18 | 22.57 | $22.56 | — |
| 2025-08-15 | 22.57 | $22.56 | — |
| 2025-08-14 | 22.57 | $22.56 | — |
| 2025-08-13 | 22.57 | $22.56 | — |
| 2025-08-12 | 22.57 | $22.56 | — |
| 2025-08-11 | 22.57 | $22.56 | — |
| 2025-08-08 | 22.57 | $22.56 | — |
| 2025-08-07 | 22.57 | $22.56 | — |
| 2025-08-06 | 22.57 | $22.56 | — |
| 2025-08-05 | 22.57 | $22.56 | — |
| 2025-08-04 | 22.57 | $22.56 | — |
| 2025-08-01 | 22.58 | $22.56 | — |
| 2025-07-31 | 22.58 | $22.56 | — |
| 2025-07-30 | 22.58 | $22.56 | — |
| 2025-07-29 | 22.58 | $22.56 | — |
| 2025-07-28 | 22.58 | $22.56 | 10 |
| 2025-07-25 | 22.59 | $22.56 | — |
| 2025-07-24 | 22.59 | $22.56 | — |
| 2025-07-23 | 22.59 | $22.56 | — |
| 2025-07-22 | 22.60 | $22.56 | — |
| 2025-07-21 | 22.60 | $22.56 | 10 |
| 2025-07-18 | 22.60 | $22.56 | 10 |
| 2025-07-17 | 22.61 | $22.56 | 10 |
| 2025-07-16 | 22.61 | $22.56 | 10 |
| 2025-07-15 | 22.62 | $22.56 | 10 |
| 2025-07-14 | 22.63 | $22.56 | 10 |
| 2025-07-11 | 22.63 | $22.56 | 10000 |
| 2025-07-10 | 22.64 | $22.56 | — |
| 2025-07-09 | 22.65 | $22.56 | 2400 |
| 2025-07-08 | 22.66 | $23.00 | 10 |
| 2025-07-07 | 22.62 | $23.00 | 10 |
| 2025-07-03 | 22.58 | $23.00 | — |
| 2025-07-02 | 22.54 | $23.00 | 10 |
| 2025-07-01 | 22.49 | $23.00 | — |
| 2025-06-30 | 22.44 | $23.00 | — |
| 2025-06-27 | 22.38 | $23.00 | — |
| 2025-06-26 | 22.31 | $23.00 | — |
| 2025-06-25 | 22.24 | $23.00 | — |
| 2025-06-24 | 22.16 | $23.00 | — |
| 2025-06-23 | 22.07 | $23.00 | — |
| 2025-06-20 | 21.97 | $23.00 | — |
| 2025-06-18 | 21.87 | $23.00 | — |
| 2025-06-17 | 21.75 | $23.00 | — |
| 2025-06-16 | 21.62 | $23.00 | — |
| 2025-06-13 | 21.47 | $23.00 | — |
| 2025-06-12 | 21.31 | $23.00 | — |
| 2025-06-11 | 21.13 | $23.00 | — |
| 2025-06-10 | 20.93 | $23.00 | — |
| 2025-06-09 | 20.72 | $23.00 | — |
| 2025-06-06 | 20.48 | $23.00 | — |
| 2025-06-05 | 20.21 | $23.00 | — |
| 2025-06-04 | 19.92 | $23.00 | — |
| 2025-06-03 | 19.59 | $23.00 | — |
| 2025-06-02 | 19.23 | $23.00 | — |
| 2025-05-30 | 18.84 | $23.00 | 4 |
| 2025-05-29 | 18.40 | $16.67 | — |
| 2025-05-28 | 18.58 | $16.67 | — |
| 2025-05-27 | 18.78 | $16.67 | — |
| 2025-05-23 | 19.01 | $16.67 | — |
| 2025-05-22 | 19.25 | $16.67 | — |
| 2025-05-21 | 19.52 | $16.67 | — |
| 2025-05-20 | 19.82 | $16.67 | — |
| 2025-05-19 | 20.16 | $16.67 | — |
| 2025-02-18 | 20.52 | $20.50 | — |
| 2025-02-14 | 20.53 | $20.50 | — |
| 2025-02-13 | 20.53 | $20.50 | — |
| 2025-02-12 | 20.53 | $20.50 | — |
| 2025-02-11 | 20.53 | $20.50 | — |
| 2025-02-10 | 20.54 | $20.50 | — |
| 2025-02-07 | 20.54 | $20.50 | — |
| 2025-02-06 | 20.55 | $20.50 | — |
| 2025-02-05 | 20.55 | $20.50 | — |
| 2025-02-04 | 20.56 | $20.50 | — |
| 2025-02-03 | 20.56 | $20.50 | — |
| 2025-01-31 | 20.57 | $20.50 | — |
| 2025-01-30 | 20.58 | $20.50 | — |
| 2025-01-29 | 20.58 | $20.50 | — |
| 2025-01-28 | 20.59 | $20.50 | — |
| 2025-01-27 | 20.60 | $20.50 | — |
| 2025-01-24 | 20.61 | $20.50 | — |
| 2025-01-23 | 20.62 | $20.50 | — |
| 2025-01-22 | 20.64 | $20.50 | — |
| 2025-01-21 | 20.65 | $20.50 | — |
| 2025-01-17 | 20.67 | $20.50 | — |
| 2025-01-16 | 20.69 | $20.50 | — |
| 2025-01-15 | 20.71 | $20.50 | — |
| 2025-01-14 | 20.73 | $20.50 | — |
| 2025-01-13 | 20.75 | $20.50 | — |
| 2025-01-10 | 20.78 | $20.50 | — |
| 2025-01-08 | 20.81 | $20.50 | — |
| 2025-01-07 | 20.84 | $20.50 | — |
| 2025-01-06 | 20.87 | $20.50 | — |
| 2025-01-03 | 20.91 | $20.50 | — |
| 2025-01-02 | 20.96 | $20.50 | — |
| 2024-12-31 | 21.00 | $20.50 | — |
| 2024-12-30 | 21.06 | $20.50 | — |
| 2024-12-27 | 21.12 | $20.50 | — |
| 2024-12-26 | 21.18 | $20.50 | 50 |
| 2024-12-24 | 21.25 | $21.22 | — |
| 2024-12-23 | 21.26 | $21.22 | — |
| 2024-12-20 | 21.26 | $21.22 | — |
| 2024-12-19 | 21.27 | $21.22 | — |
| 2024-12-18 | 21.27 | $21.22 | — |
| 2024-12-17 | 21.28 | $21.22 | — |
| 2024-12-16 | 21.28 | $21.22 | 1 |
| 2024-12-13 | 21.29 | $21.20 | — |
| 2024-12-12 | 21.30 | $21.20 | — |
| 2024-12-11 | 21.31 | $21.20 | — |
| 2024-12-10 | 21.32 | $21.20 | — |
| 2024-12-09 | 21.33 | $21.20 | — |
| 2024-12-06 | 21.34 | $21.20 | — |
| 2024-12-05 | 21.36 | $21.20 | — |
| 2024-12-04 | 21.38 | $21.20 | — |
| 2024-12-03 | 21.40 | $21.20 | — |
| 2024-12-02 | 21.42 | $21.20 | — |
| 2024-11-29 | 21.44 | $21.20 | — |
| 2024-11-27 | 21.46 | $21.20 | — |
| 2024-11-26 | 21.49 | $21.20 | — |
| 2024-11-25 | 21.52 | $21.20 | — |
| 2024-11-22 | 21.56 | $21.20 | — |
| 2024-11-21 | 21.59 | $21.20 | — |
| 2024-11-20 | 21.63 | $21.20 | — |
| 2024-11-19 | 21.68 | $21.20 | — |
| 2024-11-18 | 21.73 | $21.20 | — |
| 2024-11-15 | 21.79 | $21.20 | — |
| 2024-11-14 | 21.85 | $21.20 | — |
| 2024-11-13 | 21.92 | $21.20 | — |
| 2024-11-12 | 21.99 | $21.20 | — |
| 2024-11-11 | 22.07 | $21.20 | — |
| 2024-11-08 | 22.17 | $21.20 | — |
| 2024-11-07 | 22.27 | $21.20 | — |
| 2024-11-06 | 22.38 | $21.20 | — |
| 2024-11-05 | 22.51 | $21.20 | — |
| 2024-11-04 | 22.64 | $21.20 | — |
| 2024-11-01 | 22.79 | $21.20 | — |
| 2024-10-31 | 22.96 | $21.20 | — |
| 2024-10-30 | 23.15 | $21.20 | — |
| 2024-10-29 | 23.35 | $21.20 | — |
| 2024-10-28 | 23.58 | $21.20 | — |
| 2024-10-25 | 23.83 | $21.20 | — |
| 2024-10-24 | 24.11 | $21.20 | — |
| 2024-10-23 | 24.41 | $21.20 | — |
| 2024-10-22 | 24.75 | $21.20 | — |
| 2024-10-21 | 25.13 | $21.20 | 100 |
| 2024-10-18 | 25.54 | $25.59 | — |
| 2024-10-17 | 25.53 | $25.59 | — |
| 2024-10-16 | 25.53 | $25.59 | — |
| 2024-10-15 | 25.52 | $25.59 | — |
| 2024-10-14 | 25.51 | $25.59 | — |
| 2024-10-11 | 25.51 | $25.59 | — |
| 2024-10-10 | 25.50 | $25.59 | — |
| 2024-10-09 | 25.49 | $25.59 | — |
| 2024-10-08 | 25.48 | $25.59 | — |
| 2024-10-07 | 25.46 | $25.59 | — |
| 2024-10-04 | 25.45 | $25.59 | — |
| 2024-10-03 | 25.44 | $25.59 | — |
| 2024-10-02 | 25.42 | $25.59 | — |
| 2024-10-01 | 25.40 | $25.59 | — |
| 2024-09-30 | 25.38 | $25.59 | — |
| 2024-09-27 | 25.36 | $25.59 | — |
| 2024-09-26 | 25.34 | $25.59 | — |
| 2024-09-25 | 25.31 | $25.59 | — |
| 2024-09-24 | 25.28 | $25.59 | — |
| 2024-09-23 | 25.25 | $25.59 | — |
| 2024-09-20 | 25.21 | $25.59 | — |
| 2024-09-19 | 25.17 | $25.59 | — |
| 2024-09-18 | 25.13 | $25.59 | — |
| 2024-09-17 | 25.08 | $25.59 | — |
| 2024-09-16 | 25.03 | $25.59 | — |
| 2024-09-13 | 24.97 | $25.59 | — |
| 2024-09-12 | 24.90 | $25.59 | — |
| 2024-09-11 | 24.83 | $25.59 | — |
| 2024-09-10 | 24.75 | $25.59 | — |
| 2024-09-09 | 24.66 | $25.59 | — |
| 2024-09-06 | 24.56 | $25.59 | — |
| 2024-09-05 | 24.45 | $25.59 | — |
| 2024-09-04 | 24.33 | $25.59 | — |
| 2024-09-03 | 24.20 | $25.59 | — |
| 2024-08-30 | 24.05 | $25.59 | — |
| 2024-08-29 | 23.89 | $25.59 | — |
| 2024-08-28 | 23.71 | $25.59 | — |
| 2024-08-27 | 23.51 | $25.59 | — |
| 2024-08-26 | 23.30 | $25.59 | 10 |
| 2024-08-23 | 23.06 | $22.58 | — |
| 2024-08-22 | 23.11 | $22.58 | 7 |
| 2024-08-21 | 23.16 | $23.99 | — |
| 2024-08-20 | 23.07 | $23.99 | — |
| 2024-08-19 | 22.98 | $23.99 | — |
| 2024-08-16 | 22.87 | $23.99 | — |
| 2024-08-15 | 22.75 | $23.99 | — |
| 2024-08-14 | 22.62 | $23.99 | — |
| 2024-08-13 | 22.48 | $23.99 | — |
| 2024-08-12 | 22.32 | $23.99 | — |
| 2024-08-09 | 22.14 | $23.99 | — |
| 2024-08-08 | 21.95 | $23.99 | — |
| 2024-08-07 | 21.73 | $23.99 | — |
| 2024-08-06 | 21.50 | $23.99 | — |
| 2024-08-05 | 21.23 | $23.99 | — |
| 2024-08-02 | 20.94 | $23.99 | 3000 |
| 2024-08-01 | 20.62 | $20.63 | — |
| 2024-07-31 | 20.62 | $20.63 | — |
| 2024-07-30 | 20.62 | $20.63 | — |
| 2024-07-29 | 20.62 | $20.63 | — |
| 2024-07-26 | 20.62 | $20.63 | — |
| 2024-07-25 | 20.62 | $20.63 | — |
| 2024-07-24 | 20.61 | $20.63 | — |
| 2024-07-23 | 20.61 | $20.63 | — |
| 2024-07-22 | 20.61 | $20.63 | — |
| 2024-07-19 | 20.61 | $20.63 | — |
| 2024-07-18 | 20.61 | $20.63 | — |
| 2024-07-17 | 20.60 | $20.63 | — |
| 2024-07-16 | 20.60 | $20.63 | — |
| 2024-07-15 | 20.60 | $20.63 | 5 |
| 2024-07-12 | 20.60 | $19.93 | — |
| 2024-07-11 | 20.67 | $19.93 | 315 |
| 2024-07-10 | 20.74 | $20.08 | — |
| 2024-07-09 | 20.81 | $20.08 | — |
| 2024-07-08 | 20.89 | $20.08 | — |
| 2024-07-05 | 20.97 | $20.08 | — |
| 2024-07-03 | 21.07 | $20.08 | — |
| 2024-07-02 | 21.17 | $20.08 | — |
| 2024-07-01 | 21.29 | $20.08 | — |
| 2024-06-28 | 21.42 | $20.08 | 35 |
| 2024-06-27 | 21.56 | $21.31 | — |
| 2024-06-26 | 21.58 | $21.31 | — |
| 2024-06-25 | 21.61 | $21.31 | — |
| 2024-06-24 | 21.64 | $21.31 | — |
| 2024-06-21 | 21.68 | $21.31 | — |
| 2024-06-20 | 21.72 | $21.31 | — |
| 2024-06-18 | 21.76 | $21.31 | — |
| 2024-06-17 | 21.81 | $21.31 | 1 |
| 2024-06-14 | 21.86 | $21.66 | — |
| 2024-06-13 | 21.88 | $21.66 | 16 |
| 2024-06-12 | 21.90 | $21.70 | — |
| 2024-06-11 | 21.92 | $21.70 | — |
| 2024-06-10 | 21.95 | $21.70 | — |
| 2024-06-07 | 21.97 | $21.70 | — |
| 2024-06-06 | 22.00 | $21.70 | — |
| 2024-06-05 | 22.03 | $21.70 | — |
| 2024-06-04 | 22.07 | $21.70 | — |
| 2024-06-03 | 22.11 | $21.70 | — |
| 2024-05-31 | 22.15 | $21.70 | — |
| 2024-05-30 | 22.20 | $21.70 | — |
| 2024-05-29 | 22.25 | $21.70 | — |
| 2024-05-28 | 22.30 | $21.70 | — |
| 2024-05-24 | 22.37 | $21.70 | 25 |
| 2024-05-23 | 22.44 | $22.38 | 942 |
| 2024-05-22 | 22.45 | $21.85 | 26 |
| 2024-05-21 | 22.51 | $21.85 | — |
| 2024-05-20 | 22.58 | $21.85 | 1 |
| 2024-05-17 | 22.65 | $21.86 | — |
| 2024-05-16 | 22.74 | $21.86 | — |
| 2024-05-15 | 22.83 | $21.86 | 10 |
| 2024-05-14 | 22.93 | $21.84 | 20 |
| 2024-05-13 | 23.05 | $22.87 | — |
| 2024-05-10 | 23.07 | $22.87 | — |
| 2024-05-09 | 23.09 | $22.87 | — |
| 2024-05-08 | 23.11 | $22.87 | — |
| 2024-05-07 | 23.13 | $22.87 | 897 |
| 2024-05-06 | 23.16 | $22.26 | — |
| 2024-05-03 | 23.26 | $22.26 | — |
| 2024-05-02 | 23.36 | $22.26 | — |
| 2024-05-01 | 23.48 | $22.26 | — |
| 2024-04-30 | 23.60 | $22.26 | — |
| 2024-04-29 | 23.75 | $22.26 | 150 |
| 2024-04-26 | 23.90 | $24.33 | — |
| 2024-04-25 | 23.86 | $24.33 | — |
| 2024-04-24 | 23.81 | $24.33 | — |
| 2024-04-23 | 23.75 | $24.33 | 1 |
| 2024-04-22 | 23.69 | $22.61 | — |
| 2024-04-19 | 23.81 | $22.61 | 214 |
| 2024-04-18 | 23.93 | $22.42 | 315 |
| 2024-04-17 | 24.09 | $23.32 | — |
| 2024-04-16 | 24.17 | $23.32 | 183 |
| 2024-04-15 | 24.26 | $22.90 | — |
| 2024-04-12 | 24.41 | $22.90 | — |
| 2024-04-11 | 24.56 | $22.90 | — |
| 2024-04-10 | 24.74 | $22.90 | — |
| 2024-04-09 | 24.93 | $22.90 | 81 |
| 2024-04-08 | 25.15 | $23.90 | — |
| 2024-04-05 | 25.28 | $23.90 | — |
| 2024-04-04 | 25.42 | $23.90 | 251 |
| 2024-04-03 | 25.58 | $24.25 | 199 |
| 2024-04-02 | 25.72 | $24.74 | 400 |
| 2024-04-01 | 25.83 | $23.90 | 128 |
| 2024-03-28 | 26.03 | $26.49 | — |
| 2024-03-27 | 25.98 | $26.49 | — |
| 2024-03-26 | 25.93 | $26.49 | — |
| 2024-03-25 | 25.87 | $26.49 | — |
| 2024-03-22 | 25.80 | $26.49 | — |
| 2024-03-21 | 25.73 | $26.49 | — |
| 2024-03-20 | 25.65 | $26.49 | — |
| 2024-03-19 | 25.56 | $26.49 | 1361 |
| 2024-03-18 | 25.47 | $26.11 | — |
| 2024-03-15 | 25.40 | $26.11 | — |
| 2024-03-14 | 25.32 | $26.11 | 250 |
| 2024-03-13 | 25.24 | $26.16 | 24 |
| 2024-03-12 | 25.14 | $26.09 | — |
| 2024-03-11 | 25.04 | $26.09 | — |
| 2024-03-08 | 24.93 | $26.09 | — |
| 2024-03-07 | 24.81 | $26.10 | 50 |
| 2024-03-06 | 24.68 | $24.10 | — |
| 2024-03-05 | 24.74 | $24.10 | — |
| 2024-03-04 | 24.81 | $24.10 | 1012 |
| 2024-03-01 | 24.88 | $24.55 | — |
| 2024-02-29 | 24.91 | $24.55 | — |
| 2024-02-28 | 24.95 | $24.55 | 70 |
| 2024-02-27 | 25.00 | $25.06 | — |
| 2024-02-26 | 24.99 | $25.06 | — |
| 2024-02-23 | 24.98 | $25.06 | — |
| 2024-02-22 | 24.97 | $25.06 | — |
| 2024-02-21 | 24.96 | $25.06 | — |
| 2024-02-20 | 24.95 | $25.06 | 550 |
| 2024-02-16 | 24.94 | $24.87 | 305 |
| 2024-02-15 | 24.95 | $24.49 | 3 |
| 2024-02-14 | 25.00 | $24.76 | — |
| 2024-02-13 | 25.02 | $24.76 | — |
| 2024-02-12 | 25.05 | $24.76 | — |
| 2024-02-09 | 25.08 | $24.76 | 463 |
| 2024-02-08 | 25.12 | $25.22 | — |
| 2024-02-07 | 25.10 | $25.22 | 1286 |
| 2024-02-06 | 25.09 | $25.42 | — |
| 2024-02-05 | 25.06 | $25.42 | 29 |
| 2024-02-02 | 25.02 | $24.70 | — |
| 2024-02-01 | 25.05 | $24.70 | — |
| 2024-01-31 | 25.09 | $24.70 | — |
| 2024-01-30 | 25.13 | $24.70 | — |
| 2024-01-29 | 25.18 | $24.70 | — |
| 2024-01-26 | 25.23 | $24.70 | 295 |
| 2024-01-25 | 25.28 | $24.72 | — |
| 2024-01-24 | 25.34 | $24.72 | — |
| 2024-01-23 | 25.41 | $24.72 | 81 |
| 2024-01-22 | 25.48 | $25.85 | — |
| 2024-01-19 | 25.44 | $25.85 | — |
| 2024-01-18 | 25.40 | $25.85 | — |
| 2024-01-17 | 25.35 | $25.85 | — |
| 2024-01-16 | 25.30 | $25.85 | — |
| 2024-01-12 | 25.24 | $25.85 | — |
| 2024-01-11 | 25.18 | $25.85 | — |
| 2024-01-10 | 25.11 | $25.85 | — |
| 2024-01-09 | 25.03 | $25.85 | — |
| 2024-01-08 | 24.94 | $25.85 | — |
| 2024-01-05 | 24.85 | $25.85 | 152 |
| 2024-01-04 | 24.74 | $25.41 | — |
| 2024-01-03 | 24.67 | $25.41 | — |
| 2024-01-02 | 24.59 | $25.41 | — |
| 2023-12-29 | 24.51 | $25.41 | — |
| 2023-12-28 | 24.41 | $25.41 | 30 |
| 2023-12-27 | 24.31 | $24.23 | — |
| 2023-12-26 | 24.31 | $24.23 | — |
| 2023-12-22 | 24.32 | $24.23 | — |
| 2023-12-21 | 24.33 | $24.23 | — |
| 2023-12-20 | 24.34 | $24.23 | 72 |
| 2023-12-19 | 24.35 | $25.46 | — |
| 2023-12-18 | 24.24 | $25.46 | — |
| 2023-12-15 | 24.11 | $25.46 | — |
| 2023-12-14 | 23.97 | $25.46 | — |
| 2023-12-13 | 23.81 | $25.46 | — |
| 2023-12-12 | 23.64 | $25.46 | 3 |
| 2023-12-11 | 23.45 | $25.06 | 150 |
| 2023-12-08 | 23.28 | $23.89 | — |
| 2023-12-07 | 23.21 | $23.89 | — |
| 2023-12-06 | 23.14 | $23.89 | — |
| 2023-12-05 | 23.06 | $23.89 | 144 |
| 2023-12-04 | 22.97 | $23.02 | — |
| 2023-12-01 | 22.97 | $23.02 | — |
| 2023-11-30 | 22.96 | $23.02 | — |
| 2023-11-29 | 22.96 | $23.02 | — |
| 2023-11-28 | 22.95 | $23.02 | — |
| 2023-11-27 | 22.94 | $23.02 | — |
| 2023-11-24 | 22.93 | $23.02 | — |
| 2023-11-22 | 22.92 | $23.02 | — |
| 2023-11-21 | 22.91 | $23.02 | — |
| 2023-11-20 | 22.90 | $23.02 | — |
| 2023-11-17 | 22.89 | $23.02 | — |
| 2023-11-16 | 22.88 | $23.02 | — |
| 2023-11-15 | 22.86 | $23.02 | 145 |
| 2023-11-14 | 22.85 | $22.83 | — |
| 2023-11-13 | 22.85 | $22.84 | 165 |
| 2023-11-10 | 22.85 | $23.00 | — |
| 2023-11-09 | 22.83 | $23.00 | 246 |
| 2023-11-08 | 22.82 | $22.60 | — |
| 2023-11-07 | 22.84 | $22.60 | 1178 |
| 2023-11-06 | 22.86 | $22.54 | 790 |
| 2023-11-03 | 22.90 | $23.94 | 170 |
| 2023-11-02 | 22.79 | $23.05 | — |
| 2023-11-01 | 22.76 | $23.05 | 280 |
| 2023-10-31 | 22.73 | $22.50 | 10 |
| 2023-10-30 | 22.75 | $21.97 | — |
| 2023-10-27 | 22.84 | $21.97 | — |
| 2023-10-26 | 22.93 | $21.97 | — |
| 2023-10-25 | 23.03 | $21.97 | — |
| 2023-10-24 | 23.14 | $21.97 | — |
| 2023-10-23 | 23.26 | $21.97 | 107 |
| 2023-10-20 | 23.40 | $22.22 | — |
| 2023-10-19 | 23.52 | $22.22 | — |
| 2023-10-18 | 23.66 | $22.22 | — |
| 2023-10-17 | 23.81 | $22.22 | — |
| 2023-10-16 | 23.98 | $22.22 | — |
| 2023-10-13 | 24.16 | $22.22 | — |
| 2023-10-12 | 24.37 | $22.22 | 160 |
| 2023-10-11 | 24.59 | $22.49 | — |
| 2023-10-10 | 24.82 | $22.49 | — |
| 2023-10-09 | 25.06 | $22.49 | 175 |
| 2023-10-06 | 25.33 | $25.04 | — |
| 2023-10-05 | 25.36 | $25.04 | — |
| 2023-10-04 | 25.40 | $25.04 | — |
| 2023-10-03 | 25.43 | $25.04 | — |
| 2023-10-02 | 25.47 | $25.04 | — |
| 2023-09-29 | 25.52 | $25.04 | — |
| 2023-09-28 | 25.57 | $24.97 | 200 |
| 2023-09-27 | 25.63 | $25.04 | — |
| 2023-09-26 | 25.70 | $25.04 | 105 |
| 2023-09-25 | 25.77 | $26.47 | — |
| 2023-09-22 | 25.69 | $26.47 | — |
| 2023-09-21 | 25.61 | $26.47 | 18025 |
| 2023-09-20 | 25.52 | $25.77 | — |
| 2023-09-19 | 25.49 | $25.77 | — |
| 2023-09-18 | 25.46 | $25.77 | — |
| 2023-09-15 | 25.43 | $25.77 | — |
| 2023-09-14 | 25.40 | $25.77 | 115 |
| 2023-09-13 | 25.36 | $24.81 | — |
| 2023-09-12 | 25.41 | $24.81 | — |
| 2023-09-11 | 25.48 | $24.81 | — |
| 2023-09-08 | 25.55 | $24.81 | 125 |
| 2023-09-07 | 25.63 | $26.27 | 30 |
| 2023-09-06 | 25.56 | $26.27 | — |
| 2023-09-05 | 25.48 | $26.27 | — |
| 2023-09-01 | 25.40 | $26.27 | — |
| 2023-08-31 | 25.31 | $26.27 | 20 |
| 2023-08-30 | 25.21 | $25.64 | — |
| 2023-08-29 | 25.16 | $25.64 | — |
| 2023-08-28 | 25.11 | $25.64 | 10 |
| 2023-08-25 | 25.06 | $25.72 | 85 |
| 2023-08-24 | 24.99 | $25.87 | — |
| 2023-08-23 | 24.89 | $25.87 | 170 |
| 2023-08-22 | 24.79 | $24.95 | 1500 |
| 2023-08-21 | 24.77 | $24.22 | — |
| 2023-08-18 | 24.83 | $24.22 | — |
| 2023-08-17 | 24.90 | $24.22 | — |
| 2023-08-16 | 24.97 | $24.22 | — |
| 2023-08-15 | 25.05 | $24.22 | — |
| 2023-08-14 | 25.13 | $24.22 | — |
| 2023-08-11 | 25.23 | $24.22 | — |
| 2023-08-10 | 25.33 | $24.22 | — |
| 2023-08-09 | 25.45 | $24.22 | 5 |
| 2023-08-08 | 25.58 | $25.78 | — |
| 2023-08-07 | 25.56 | $25.78 | — |
| 2023-08-04 | 25.54 | $25.78 | — |
| 2023-08-03 | 25.51 | $25.78 | — |
| 2023-08-02 | 25.48 | $25.78 | 150 |
| 2023-08-01 | 25.45 | $26.27 | — |
| 2023-07-31 | 25.37 | $26.27 | 295 |
| 2023-07-28 | 25.27 | $25.70 | — |
| 2023-07-27 | 25.22 | $25.70 | — |
| 2023-07-26 | 25.17 | $25.70 | — |
| 2023-07-25 | 25.12 | $25.70 | — |
| 2023-07-24 | 25.06 | $25.70 | 5 |
| 2023-07-21 | 24.99 | $25.30 | — |
| 2023-07-20 | 24.96 | $25.30 | — |
| 2023-07-19 | 24.92 | $25.30 | 15 |
| 2023-07-18 | 24.88 | $24.50 | — |
| 2023-07-17 | 24.92 | $24.50 | — |
| 2023-07-14 | 24.97 | $24.50 | — |
| 2023-07-13 | 25.02 | $24.50 | — |
| 2023-07-12 | 25.07 | $24.50 | — |
| 2023-07-11 | 25.13 | $24.50 | — |
| 2023-07-10 | 25.20 | $24.50 | 10 |
| 2023-07-07 | 25.27 | $25.45 | — |
| 2023-07-06 | 25.25 | $25.45 | — |
| 2023-07-05 | 25.23 | $25.45 | — |
| 2023-07-03 | 25.21 | $25.45 | — |
| 2023-06-30 | 25.18 | $25.45 | — |
| 2023-06-29 | 25.15 | $25.45 | — |
| 2023-06-28 | 25.12 | $25.45 | — |
| 2023-06-27 | 25.09 | $25.45 | — |
| 2023-06-26 | 25.05 | $25.45 | — |
| 2023-06-23 | 25.01 | $25.45 | 10 |
| 2023-06-22 | 24.96 | $25.25 | — |
| 2023-06-21 | 24.93 | $25.25 | — |
| 2023-06-20 | 24.90 | $25.25 | — |
| 2023-06-16 | 24.86 | $25.25 | — |
| 2023-06-15 | 24.82 | $25.25 | — |
| 2023-06-14 | 24.77 | $25.25 | — |
| 2023-06-13 | 24.72 | $25.25 | 155 |
| 2023-06-12 | 24.67 | $25.73 | 5 |
| 2023-06-09 | 24.56 | $25.68 | 275 |
| 2023-06-08 | 24.44 | $24.47 | — |
| 2023-06-07 | 24.43 | $24.47 | — |
| 2023-06-06 | 24.43 | $24.47 | — |
| 2023-06-05 | 24.43 | $24.47 | — |
| 2023-06-02 | 24.42 | $24.47 | 1845 |
| 2023-06-01 | 24.42 | $23.75 | — |
| 2023-05-31 | 24.49 | $23.75 | — |
| 2023-05-30 | 24.57 | $23.75 | — |
| 2023-05-26 | 24.65 | $23.75 | — |
| 2023-05-25 | 24.75 | $23.75 | 570 |
| 2023-05-24 | 24.85 | $24.34 | 10 |
| 2023-05-23 | 24.90 | $25.02 | 110 |
| 2023-05-22 | 24.89 | $24.48 | — |
| 2023-05-19 | 24.94 | $24.48 | 10 |
| 2023-05-18 | 24.98 | $25.18 | — |
| 2023-05-17 | 24.96 | $25.18 | 10 |
| 2023-05-16 | 24.94 | $25.28 | — |
| 2023-05-15 | 24.91 | $25.28 | — |
| 2023-05-12 | 24.87 | $25.28 | — |
| 2023-05-11 | 24.82 | $25.28 | — |
| 2023-05-10 | 24.77 | $25.28 | — |
| 2023-05-09 | 24.72 | $25.28 | — |
| 2023-05-08 | 24.66 | $25.28 | — |
| 2023-05-05 | 24.60 | $25.28 | 85 |
| 2023-05-04 | 24.52 | $24.87 | — |
| 2023-05-03 | 24.49 | $24.87 | — |
| 2023-05-02 | 24.45 | $24.87 | 80 |
| 2023-05-01 | 24.40 | $24.78 | — |
| 2023-04-28 | 24.36 | $24.78 | — |
| 2023-04-27 | 24.32 | $24.78 | — |
| 2023-04-26 | 24.27 | $24.78 | — |
| 2023-04-25 | 24.22 | $24.78 | — |
| 2023-04-24 | 24.16 | $24.78 | — |
| 2023-04-21 | 24.09 | $24.78 | — |
| 2023-04-20 | 24.02 | $24.78 | 15 |
| 2023-04-19 | 23.94 | $24.20 | — |
| 2023-04-18 | 23.92 | $24.20 | — |
| 2023-04-17 | 23.89 | $24.20 | — |
| 2023-04-14 | 23.85 | $24.20 | — |
| 2023-04-13 | 23.82 | $24.20 | — |
| 2023-04-12 | 23.77 | $24.20 | — |
| 2023-04-11 | 23.73 | $24.20 | — |
| 2023-04-10 | 23.68 | $24.20 | — |
| 2023-04-06 | 23.63 | $24.20 | — |
| 2023-04-05 | 23.57 | $24.20 | 6600 |
| 2023-04-04 | 23.50 | $23.91 | — |
| 2023-04-03 | 23.46 | $23.91 | 110 |
| 2023-03-31 | 23.41 | $23.68 | — |
| 2023-03-30 | 23.38 | $23.68 | — |
| 2023-03-29 | 23.35 | $23.68 | — |
| 2023-03-28 | 23.31 | $23.68 | — |
| 2023-03-27 | 23.27 | $23.68 | — |
| 2023-03-24 | 23.23 | $23.68 | — |
| 2023-03-23 | 23.18 | $23.68 | 2095 |
| 2023-03-22 | 23.13 | $23.56 | 555 |
| 2023-03-21 | 23.09 | $23.79 | — |
| 2023-03-20 | 23.01 | $23.79 | 5 |
| 2023-03-17 | 22.93 | $23.84 | 205 |
| 2023-03-16 | 22.83 | $23.06 | — |
| 2023-03-15 | 22.81 | $23.06 | — |
| 2023-03-14 | 22.78 | $23.06 | — |
| 2023-03-13 | 22.75 | $23.06 | — |
| 2023-03-10 | 22.72 | $23.06 | — |
| 2023-03-09 | 22.69 | $23.06 | 500 |
| 2023-03-08 | 22.65 | $22.26 | — |
| 2023-03-07 | 22.69 | $22.26 | 2090 |
| 2023-03-06 | 22.73 | $22.08 | — |
| 2023-03-03 | 22.80 | $22.08 | — |
| 2023-03-02 | 22.88 | $22.08 | — |
| 2023-03-01 | 22.96 | $22.08 | — |
| 2023-02-28 | 23.05 | $22.08 | — |
| 2023-02-27 | 23.16 | $22.08 | — |
| 2023-02-24 | 23.27 | $22.08 | — |
| 2023-02-23 | 23.39 | $22.08 | — |
| 2023-02-22 | 23.53 | $22.08 | 950 |
| 2023-02-21 | 23.68 | $23.35 | — |
| 2023-02-17 | 23.72 | $23.35 | — |
| 2023-02-16 | 23.76 | $23.35 | — |
| 2023-02-15 | 23.80 | $23.35 | — |
| 2023-02-14 | 23.85 | $23.35 | — |
| 2023-02-13 | 23.90 | $23.35 | — |
| 2023-02-10 | 23.96 | $23.35 | — |
| 2023-02-09 | 24.02 | $23.35 | — |
| 2023-02-08 | 24.09 | $23.35 | — |
| 2023-02-07 | 24.17 | $23.35 | 7550 |
| 2023-02-06 | 24.26 | $24.10 | — |
| 2023-02-03 | 24.28 | $24.10 | — |
| 2023-02-02 | 24.30 | $24.10 | — |
| 2023-02-01 | 24.32 | $24.10 | 110 |
| 2023-01-31 | 24.34 | $24.22 | 190 |
| 2023-01-30 | 24.35 | $24.23 | 190 |
| 2023-01-27 | 24.36 | $24.62 | — |
| 2023-01-26 | 24.34 | $24.62 | — |
| 2023-01-25 | 24.31 | $24.62 | — |
| 2023-01-24 | 24.27 | $24.62 | — |
| 2023-01-23 | 24.24 | $24.62 | 105 |
| 2023-01-20 | 24.20 | $24.90 | 590 |
| 2023-01-19 | 24.12 | $23.63 | — |
| 2023-01-18 | 24.17 | $23.63 | — |
| 2023-01-17 | 24.23 | $23.63 | — |
| 2023-01-13 | 24.30 | $23.63 | — |
| 2023-01-12 | 24.37 | $23.63 | — |
| 2023-01-11 | 24.44 | $23.63 | 1000 |
| 2023-01-10 | 24.53 | $24.62 | — |
| 2023-01-09 | 24.52 | $24.62 | — |
| 2023-01-06 | 24.51 | $24.62 | — |
| 2023-01-05 | 24.50 | $24.62 | — |
| 2023-01-04 | 24.48 | $24.62 | — |
| 2023-01-03 | 24.47 | $24.62 | — |
| 2022-12-30 | 24.45 | $24.62 | — |
| 2022-12-29 | 24.44 | $24.62 | — |
| 2022-12-28 | 24.42 | $24.62 | — |
| 2022-12-27 | 24.40 | $24.62 | — |
| 2022-12-23 | 24.37 | $24.62 | — |
| 2022-12-22 | 24.35 | $24.62 | — |
| 2022-12-21 | 24.32 | $24.62 | — |
| 2022-12-20 | 24.28 | $24.62 | 155 |
| 2022-12-19 | 24.25 | $24.65 | — |
| 2022-12-16 | 24.21 | $24.65 | 5 |
| 2022-12-15 | 24.16 | $24.85 | 280 |
| 2022-12-14 | 24.09 | $24.00 | — |
| 2022-12-13 | 24.10 | $24.00 | — |
| 2022-12-12 | 24.11 | $24.00 | 2000 |
| 2022-12-09 | 24.12 | $24.72 | — |
| 2022-12-08 | 24.06 | $24.72 | — |
| 2022-12-07 | 23.99 | $24.72 | — |
| 2022-12-06 | 23.91 | $24.72 | — |
| 2022-12-05 | 23.82 | $24.72 | — |
| 2022-12-02 | 23.73 | $24.72 | — |
| 2022-12-01 | 23.62 | $24.72 | — |
| 2022-11-30 | 23.51 | $24.72 | — |
| 2022-11-29 | 23.38 | $24.72 | 1300 |
| 2022-11-28 | 23.24 | $23.07 | — |
| 2022-11-25 | 23.26 | $23.07 | — |
| 2022-11-23 | 23.28 | $23.07 | — |
| 2022-11-22 | 23.30 | $23.07 | — |
| 2022-11-21 | 23.32 | $23.07 | — |
| 2022-11-18 | 23.35 | $23.07 | — |
| 2022-11-17 | 23.38 | $23.07 | — |
| 2022-11-16 | 23.41 | $23.07 | 460 |
| 2022-11-15 | 23.45 | $23.54 | 25 |
| 2022-11-14 | 23.44 | $23.72 | — |
| 2022-11-11 | 23.41 | $23.72 | — |
| 2022-11-10 | 23.37 | $23.72 | — |
| 2022-11-09 | 23.34 | $23.72 | — |
| 2022-11-08 | 23.30 | $23.72 | — |
| 2022-11-07 | 23.25 | $23.72 | 45 |
| 2022-11-04 | 23.20 | $22.23 | — |
| 2022-11-03 | 23.31 | $22.23 | 30 |
| 2022-11-02 | 23.42 | $23.22 | 40 |
| 2022-11-01 | 23.44 | $22.80 | — |
| 2022-10-31 | 23.51 | $22.80 | 510 |
| 2022-10-28 | 23.58 | $22.97 | — |
| 2022-10-27 | 23.65 | $22.97 | — |
| 2022-10-26 | 23.72 | $22.97 | — |
| 2022-10-25 | 23.80 | $22.97 | — |
| 2022-10-24 | 23.89 | $22.97 | 180 |
| 2022-10-21 | 23.98 | $23.48 | 1000 |
| 2022-10-20 | 24.03 | $23.92 | — |
| 2022-10-19 | 24.05 | $23.92 | — |
| 2022-10-18 | 24.06 | $23.92 | 5215 |
| 2022-10-17 | 24.07 | $24.20 | — |
| 2022-10-14 | 24.06 | $24.20 | — |
| 2022-10-13 | 24.05 | $24.20 | — |
| 2022-10-12 | 24.03 | $24.20 | — |
| 2022-10-11 | 24.01 | $24.20 | — |
| 2022-10-10 | 23.99 | $24.20 | — |
| 2022-10-07 | 23.97 | $24.20 | — |
| 2022-10-06 | 23.95 | $24.20 | — |
| 2022-10-05 | 23.92 | $24.20 | — |
| 2022-10-04 | 23.89 | $24.20 | — |
| 2022-10-03 | 23.86 | $24.20 | — |
| 2022-09-30 | 23.82 | $24.20 | — |
| 2022-09-29 | 23.78 | $24.20 | — |
| 2022-09-28 | 23.74 | $24.20 | — |
| 2022-09-27 | 23.69 | $24.20 | — |
| 2022-09-26 | 23.64 | $24.20 | 5 |
| 2022-09-23 | 23.58 | $23.42 | 60 |
| 2022-09-22 | 23.60 | $24.17 | — |
| 2022-09-21 | 23.54 | $24.17 | — |
| 2022-09-20 | 23.47 | $24.17 | — |
| 2022-09-19 | 23.39 | $24.17 | 40 |
| 2022-09-16 | 23.31 | $23.87 | — |
| 2022-09-15 | 23.25 | $23.87 | — |
| 2022-09-14 | 23.19 | $23.87 | 240 |
| 2022-09-13 | 23.12 | $22.40 | — |
| 2022-09-12 | 23.19 | $22.40 | — |
| 2022-09-09 | 23.28 | $22.40 | — |
| 2022-09-08 | 23.37 | $22.40 | — |
| 2022-09-07 | 23.47 | $22.40 | 505 |
| 2022-09-06 | 23.58 | $23.20 | 5 |
| 2022-09-02 | 23.63 | $23.45 | 1500 |
| 2022-09-01 | 23.64 | $23.37 | 40 |
| 2022-08-31 | 23.67 | $24.34 | 170 |
| 2022-08-30 | 23.60 | $23.23 | 25 |
| 2022-08-29 | 23.64 | $23.42 | 805 |
| 2022-08-26 | 23.67 | $23.50 | 5 |
| 2022-08-25 | 23.68 | $23.87 | — |
| 2022-08-24 | 23.66 | $23.87 | 2160 |
| 2022-08-23 | 23.64 | $24.02 | 580 |
| 2022-08-22 | 23.60 | $23.55 | 5 |
| 2022-08-19 | 23.61 | $23.43 | — |
| 2022-08-18 | 23.62 | $23.43 | — |
| 2022-08-17 | 23.65 | $23.43 | 20 |
| 2022-08-16 | 23.67 | $24.27 | — |
| 2022-08-15 | 23.60 | $24.27 | — |
| 2022-08-12 | 23.53 | $24.27 | — |
| 2022-08-11 | 23.46 | $24.27 | — |
| 2022-08-10 | 23.37 | $24.27 | 25 |
| 2022-08-09 | 23.28 | $23.92 | — |
| 2022-08-08 | 23.21 | $23.92 | — |
| 2022-08-05 | 23.13 | $23.92 | 70 |
| 2022-08-04 | 23.05 | $23.52 | 50 |
| 2022-08-03 | 23.00 | $23.46 | — |
| 2022-08-02 | 22.95 | $23.46 | — |
| 2022-08-01 | 22.90 | $23.46 | — |
| 2022-07-29 | 22.84 | $23.46 | — |
| 2022-07-28 | 22.78 | $23.46 | — |
| 2022-07-27 | 22.70 | $23.46 | 1500 |
| 2022-07-26 | 22.63 | $22.50 | 7500 |
| 2022-07-25 | 22.64 | $22.61 | — |
| 2022-07-22 | 22.64 | $22.61 | — |
| 2022-07-21 | 22.65 | $22.61 | 20 |
| 2022-07-20 | 22.65 | $22.18 | 20 |
| 2022-07-19 | 22.70 | $22.15 | — |
| 2022-07-18 | 22.76 | $22.15 | 500 |
| 2022-07-15 | 22.82 | $22.25 | 5 |
| 2022-07-14 | 22.88 | $21.43 | 55 |
| 2022-07-13 | 23.03 | $22.56 | — |
| 2022-07-12 | 23.08 | $22.56 | — |
| 2022-07-11 | 23.14 | $22.56 | — |
| 2022-07-08 | 23.20 | $22.56 | — |
| 2022-07-07 | 23.26 | $22.56 | — |
| 2022-07-06 | 23.34 | $22.56 | — |
| 2022-07-05 | 23.42 | $22.56 | 160 |
| 2022-07-01 | 23.51 | $23.01 | 530 |
| 2022-06-30 | 23.56 | $22.80 | — |
| 2022-06-29 | 23.64 | $22.80 | 1245 |
| 2022-06-28 | 23.73 | $22.42 | — |
| 2022-06-27 | 23.87 | $22.42 | — |
| 2022-06-24 | 24.02 | $22.42 | — |
| 2022-06-23 | 24.19 | $22.42 | — |
| 2022-06-22 | 24.38 | $22.42 | — |
| 2022-06-21 | 24.59 | $22.43 | 75 |
| 2022-06-17 | 24.81 | $23.99 | — |
| 2022-06-16 | 24.90 | $23.99 | — |
| 2022-06-15 | 25.00 | $23.99 | — |
| 2022-06-14 | 25.10 | $23.99 | — |
| 2022-06-13 | 25.22 | $23.99 | — |
| 2022-06-10 | 25.35 | $23.99 | 2220 |
| 2022-06-09 | 25.49 | $25.30 | — |
| 2022-06-08 | 25.51 | $25.30 | — |
| 2022-06-07 | 25.53 | $25.30 | — |
| 2022-06-06 | 25.56 | $25.30 | 75 |
| 2022-06-03 | 25.58 | $25.00 | — |
| 2022-06-02 | 25.65 | $25.00 | 45 |
| 2022-06-01 | 25.71 | $25.15 | 75 |
| 2022-05-31 | 25.77 | $26.25 | — |
| 2022-05-27 | 25.72 | $26.25 | 20 |
| 2022-05-26 | 25.67 | $26.44 | 20 |
| 2022-05-25 | 25.59 | $25.65 | — |
| 2022-05-24 | 25.58 | $25.65 | — |
| 2022-05-23 | 25.57 | $25.65 | — |
| 2022-05-20 | 25.56 | $25.65 | — |
| 2022-05-19 | 25.55 | $25.65 | — |
| 2022-05-18 | 25.54 | $25.65 | — |
| 2022-05-17 | 25.53 | $25.65 | — |
| 2022-05-16 | 25.52 | $25.65 | 10 |
| 2022-05-13 | 25.51 | $25.56 | 225 |
| 2022-05-12 | 25.50 | $25.60 | 35 |
| 2022-05-11 | 25.49 | $25.15 | — |
| 2022-05-10 | 25.52 | $25.15 | — |
| 2022-05-09 | 25.56 | $25.15 | — |
| 2022-05-06 | 25.61 | $25.15 | — |
| 2022-05-05 | 25.66 | $25.15 | — |
| 2022-05-04 | 25.71 | $25.15 | — |
| 2022-05-03 | 25.77 | $25.15 | — |
| 2022-05-02 | 25.83 | $25.15 | — |
| 2022-04-29 | 25.91 | $25.15 | — |
| 2022-04-28 | 25.98 | $25.15 | 500 |
| 2022-04-27 | 26.07 | $25.65 | — |
| 2022-04-26 | 26.12 | $25.65 | — |
| 2022-04-25 | 26.17 | $25.65 | 5 |
| 2022-04-22 | 26.22 | $25.75 | — |
| 2022-04-21 | 26.27 | $25.75 | — |
| 2022-04-20 | 26.32 | $25.75 | — |
| 2022-04-19 | 26.38 | $25.75 | — |
| 2022-04-18 | 26.45 | $25.75 | 55 |
| 2022-04-14 | 26.53 | $25.85 | — |
| 2022-04-13 | 26.60 | $25.85 | — |
| 2022-04-12 | 26.68 | $25.85 | — |
| 2022-04-11 | 26.76 | $25.85 | — |
| 2022-04-08 | 26.86 | $25.85 | — |
| 2022-04-07 | 26.96 | $25.85 | — |
| 2022-04-06 | 27.08 | $25.85 | — |
| 2022-04-05 | 27.21 | $25.85 | — |
| 2022-04-04 | 27.35 | $25.85 | 500 |
| 2022-04-01 | 27.51 | $28.15 | — |
| 2022-03-31 | 27.45 | $28.15 | — |
| 2022-03-30 | 27.37 | $28.15 | — |
| 2022-03-29 | 27.29 | $28.15 | — |
| 2022-03-28 | 27.20 | $28.15 | — |
| 2022-03-25 | 27.10 | $28.15 | 15 |
| 2022-03-24 | 26.99 | $26.96 | — |
| 2022-03-23 | 26.99 | $26.96 | — |
| 2022-03-22 | 27.00 | $26.96 | — |
| 2022-03-21 | 27.00 | $26.96 | — |
| 2022-03-18 | 27.00 | $26.96 | — |
| 2022-03-17 | 27.01 | $26.96 | 5 |
| 2022-03-16 | 27.01 | $27.75 | — |
| 2022-03-15 | 26.93 | $27.75 | 45 |
| 2022-03-14 | 26.85 | $26.95 | — |
| 2022-03-11 | 26.84 | $26.95 | — |
| 2022-03-10 | 26.83 | $26.95 | — |
| 2022-03-09 | 26.81 | $26.95 | — |
| 2022-03-08 | 26.80 | $26.95 | — |
| 2022-03-07 | 26.78 | $26.95 | — |
| 2022-03-04 | 26.77 | $26.95 | — |
| 2022-03-03 | 26.75 | $26.95 | — |
| 2022-03-02 | 26.72 | $26.95 | — |
| 2022-03-01 | 26.70 | $26.95 | — |
| 2022-02-28 | 26.67 | $26.95 | — |
| 2022-02-25 | 26.65 | $26.95 | — |
| 2022-02-24 | 26.61 | $26.95 | — |
| 2022-02-23 | 26.58 | $26.95 | 500 |
| 2022-02-22 | 26.54 | $26.75 | — |
| 2022-02-18 | 26.52 | $26.75 | — |
| 2022-02-17 | 26.49 | $26.75 | — |
| 2022-02-16 | 26.46 | $26.75 | — |
| 2022-02-15 | 26.43 | $26.75 | — |
| 2022-02-14 | 26.40 | $26.75 | — |
| 2022-02-11 | 26.36 | $26.75 | — |
| 2022-02-10 | 26.32 | $26.75 | — |
| 2022-02-09 | 26.28 | $26.75 | 110 |
| 2022-02-08 | 26.23 | $26.25 | — |
| 2022-02-07 | 26.23 | $26.25 | — |
| 2022-02-04 | 26.23 | $26.25 | — |
| 2022-02-03 | 26.22 | $26.25 | — |
| 2022-02-02 | 26.22 | $26.25 | — |
| 2022-02-01 | 26.22 | $26.25 | — |
| 2022-01-31 | 26.21 | $26.25 | 500 |
| 2022-01-28 | 26.21 | $25.70 | — |
| 2022-01-27 | 26.26 | $25.70 | — |
| 2022-01-26 | 26.32 | $25.70 | — |
| 2022-01-25 | 26.39 | $25.70 | — |
| 2022-01-24 | 26.46 | $25.70 | 1500 |
| 2022-01-21 | 26.54 | $25.80 | — |
| 2022-01-20 | 26.62 | $25.80 | — |
| 2022-01-19 | 26.71 | $25.80 | — |
| 2022-01-18 | 26.80 | $25.80 | — |
| 2022-01-14 | 26.91 | $25.80 | — |
| 2022-01-13 | 27.02 | $25.80 | — |
| 2022-01-12 | 27.15 | $25.80 | — |
| 2022-01-11 | 27.29 | $25.80 | — |
| 2022-01-10 | 27.45 | $25.80 | — |
| 2022-01-07 | 27.62 | $25.80 | 5 |
| 2022-01-06 | 27.82 | $27.90 | — |
| 2022-01-05 | 27.81 | $27.90 | — |
| 2022-01-04 | 27.80 | $27.90 | — |
| 2022-01-03 | 27.79 | $27.90 | — |
| 2021-12-31 | 27.77 | $27.90 | — |
| 2021-12-30 | 27.76 | $27.90 | — |
| 2021-12-29 | 27.75 | $27.90 | — |
| 2021-12-28 | 27.73 | $27.90 | — |
| 2021-12-27 | 27.71 | $27.90 | — |
| 2021-12-23 | 27.69 | $27.90 | — |
| 2021-12-22 | 27.67 | $27.90 | 400 |
| 2021-12-21 | 27.65 | $27.55 | 500 |
| 2021-12-20 | 27.66 | $27.01 | — |
| 2021-12-17 | 27.72 | $27.01 | — |
| 2021-12-16 | 27.80 | $27.01 | — |
| 2021-12-15 | 27.88 | $27.01 | — |
| 2021-12-14 | 27.97 | $27.01 | — |
| 2021-12-13 | 28.08 | $27.01 | — |
| 2021-12-10 | 28.19 | $27.01 | — |
| 2021-12-09 | 28.31 | $27.01 | — |
| 2021-12-08 | 28.45 | $27.01 | — |
| 2021-12-07 | 28.60 | $27.01 | — |
| 2021-12-06 | 28.77 | $27.01 | — |
| 2021-12-03 | 28.95 | $27.01 | — |
| 2021-12-02 | 29.16 | $27.01 | 505 |
| 2021-12-01 | 29.38 | $27.25 | — |
| 2021-11-30 | 29.61 | $27.25 | — |
| 2021-11-29 | 29.86 | $27.25 | 500 |
| 2021-11-26 | 30.13 | $29.30 | — |
| 2021-11-24 | 30.22 | $29.30 | — |
| 2021-11-23 | 30.32 | $29.30 | — |
| 2021-11-22 | 30.42 | $29.30 | — |
| 2021-11-19 | 30.54 | $29.30 | — |
| 2021-11-18 | 30.67 | $29.30 | 1000 |
| 2021-11-17 | 30.82 | $30.38 | — |
| 2021-11-16 | 30.86 | $30.38 | — |
| 2021-11-15 | 30.91 | $30.38 | — |
| 2021-11-12 | 30.97 | $30.38 | — |
| 2021-11-11 | 31.03 | $30.38 | — |
| 2021-11-10 | 31.10 | $30.38 | — |
| 2021-11-09 | 31.17 | $30.38 | 9230 |
| 2021-11-08 | 31.26 | $31.45 | — |
| 2021-11-05 | 31.24 | $31.45 | — |
| 2021-11-04 | 31.22 | $31.45 | — |
| 2021-11-03 | 31.19 | $31.45 | — |
| 2021-11-02 | 31.16 | $31.45 | — |
| 2021-11-01 | 31.13 | $31.45 | — |
| 2021-10-29 | 31.10 | $31.45 | — |
| 2021-10-28 | 31.06 | $31.45 | — |
| 2021-10-27 | 31.02 | $31.45 | — |
| 2021-10-26 | 30.98 | $31.45 | — |
| 2021-10-25 | 30.93 | $31.45 | — |
| 2021-10-22 | 30.87 | $31.45 | — |
| 2021-10-21 | 30.81 | $31.45 | — |
| 2021-10-20 | 30.75 | $31.45 | — |
| 2021-10-19 | 30.67 | $31.45 | — |
| 2021-10-18 | 30.59 | $31.45 | — |
| 2021-10-15 | 30.50 | $31.45 | — |
| 2021-10-14 | 30.40 | $31.45 | — |
| 2021-10-13 | 30.29 | $31.45 | — |
| 2021-10-12 | 30.17 | $31.45 | — |
| 2021-10-11 | 30.03 | $31.45 | — |
| 2021-10-08 | 29.88 | $31.45 | — |
| 2021-10-07 | 29.72 | $31.45 | — |
| 2021-10-06 | 29.54 | $31.45 | — |
| 2021-10-05 | 29.34 | $31.45 | — |
| 2021-10-04 | 29.11 | $31.45 | 3550 |
| 2021-10-01 | 28.87 | $28.70 | — |
| 2021-09-30 | 28.88 | $28.70 | — |
| 2021-09-29 | 28.90 | $28.70 | — |
| 2021-09-28 | 28.92 | $28.70 | — |
| 2021-09-27 | 28.95 | $28.70 | — |
| 2021-09-24 | 28.97 | $28.70 | — |
| 2021-09-23 | 29.00 | $28.70 | — |
| 2021-09-22 | 29.04 | $28.70 | — |
| 2021-09-21 | 29.07 | $28.70 | — |
| 2021-09-20 | 29.11 | $28.70 | — |
| 2021-09-17 | 29.15 | $28.70 | 1005 |
| 2021-09-16 | 29.20 | $29.20 | — |
| 2021-09-15 | 29.20 | $29.20 | — |
| 2021-09-14 | 29.20 | $29.20 | — |
| 2021-09-13 | 29.20 | $29.20 | — |
| 2021-09-10 | 29.20 | $29.20 | — |
| 2021-09-09 | 29.20 | $29.20 | — |
| 2021-09-08 | 29.20 | $29.20 | — |
| 2021-09-07 | 29.20 | $29.20 | — |
| 2021-09-03 | 29.20 | $29.20 | — |
| 2021-09-02 | 29.20 | $29.20 | — |
| 2021-09-01 | 29.20 | $29.20 | — |
| 2021-08-31 | 29.20 | $29.20 | — |
| 2021-08-30 | 29.20 | $29.20 | — |
| 2021-08-27 | 29.20 | $29.20 | — |
| 2021-08-26 | 29.20 | $29.20 | — |
| 2021-08-25 | 29.20 | $29.20 | — |
| 2021-08-24 | 29.20 | $29.20 | — |
| 2021-08-23 | 29.20 | $29.20 | — |
| 2021-08-20 | 29.20 | $29.20 | — |
| 2021-08-19 | 29.20 | $29.20 | — |
| 2021-08-18 | 29.20 | $29.20 | — |
| 2021-08-17 | 29.20 | $29.20 | — |
| 2021-08-16 | 29.20 | $29.20 | — |
| 2021-08-13 | 29.20 | $29.20 | — |
| 2021-08-12 | 29.20 | $29.20 | — |
| 2021-08-11 | 29.20 | $29.20 | — |
| 2021-08-10 | 29.20 | $29.20 | — |
| 2021-08-09 | 29.20 | $29.20 | — |
| 2021-08-06 | 29.20 | $29.20 | — |
| 2021-08-05 | 29.20 | $29.20 | — |
| 2021-08-04 | 29.20 | $29.20 | — |
| 2021-08-03 | 29.20 | $29.20 | — |
| 2021-08-02 | 29.20 | $29.20 | — |
| 2021-07-30 | 29.20 | $29.20 | — |
| 2021-07-29 | 29.20 | $29.20 | — |
| 2021-07-28 | 29.20 | $29.20 | — |
| 2021-07-27 | 29.20 | $29.20 | — |
| 2021-07-26 | 29.20 | $29.20 | — |
| 2021-07-23 | 29.20 | $29.20 | — |
| 2021-07-22 | 29.20 | $29.20 | — |
| 2021-07-21 | 29.20 | $29.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.01
2026-07-16
Close Price
$22.40
Vol: 7920
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.09
Average
24.81
Maximum
31.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.01 | $22.40 | 7920 |
| 2026-07-15 | 23.12 | $22.40 | — |
| 2026-07-14 | 23.23 | $22.40 | — |
| 2026-07-13 | 23.34 | $22.40 | 7920 |
| 2026-07-10 | 23.47 | $22.40 | 7920 |
| 2026-07-09 | 23.60 | $22.40 | — |
| 2026-07-08 | 23.74 | $22.40 | — |
| 2026-07-07 | 23.89 | $22.40 | 4 |
| 2026-07-06 | 24.05 | $24.05 | 7920 |
| 2026-07-02 | 24.05 | $24.05 | 7920 |
| 2026-07-01 | 24.05 | $24.05 | 7920 |
| 2026-06-30 | 24.05 | $24.05 | 7920 |
| 2026-06-29 | 24.05 | $24.05 | 7920 |
| 2026-06-26 | 24.05 | $24.05 | 7920 |
| 2026-06-25 | 24.05 | $24.05 | 7920 |
| 2026-06-24 | 24.05 | $24.05 | 7920 |
| 2026-06-23 | 24.05 | $24.05 | 7920 |
| 2026-06-22 | 24.07 | $24.05 | 7920 |
| 2026-06-18 | 24.12 | $24.05 | 7920 |
| 2026-06-17 | 24.20 | $24.05 | 7920 |
| 2026-06-16 | 24.30 | $24.05 | 7920 |
| 2026-06-15 | 24.42 | $24.05 | 7920 |
| 2026-06-12 | 24.57 | $24.05 | 7920 |
| 2026-06-11 | 24.74 | $24.05 | 7920 |
| 2026-06-10 | 24.94 | $24.05 | 7920 |
| 2026-06-09 | 25.16 | $24.05 | 7920 |
| 2026-06-08 | 25.41 | $24.05 | — |
| 2026-06-05 | 25.68 | $24.05 | 7920 |
| 2026-06-04 | 25.98 | $24.05 | 7920 |
| 2026-06-03 | 26.30 | $24.05 | 7920 |
| 2026-06-02 | 26.65 | $24.05 | 7920 |
| 2026-06-01 | 27.02 | $24.05 | 7920 |
| 2026-05-29 | 27.42 | $24.05 | 7920 |
| 2026-05-28 | 27.84 | $24.05 | 7920 |
| 2026-05-27 | 28.28 | $24.05 | 7920 |
| 2026-05-26 | 28.75 | $24.05 | 50 |
| 2026-05-22 | 29.25 | $29.25 | 7920 |
| 2026-05-21 | 29.25 | $29.25 | 7920 |
| 2026-05-20 | 29.25 | $29.25 | 7920 |
| 2026-05-19 | 29.25 | $29.25 | 7920 |
| 2026-05-18 | 29.25 | $29.25 | 7920 |
| 2026-05-15 | 29.25 | $29.25 | — |
| 2026-05-14 | 29.25 | $29.25 | 7920 |
| 2026-05-13 | 29.25 | $29.25 | 7920 |
| 2026-05-12 | 29.25 | $29.25 | 7920 |
| 2026-05-11 | 29.25 | $29.25 | 7920 |
| 2026-05-08 | 29.25 | $29.25 | 7920 |
| 2026-05-07 | 29.25 | $29.25 | — |
| 2026-05-06 | 29.25 | $29.25 | 7920 |
| 2026-05-05 | 29.25 | $29.25 | 7920 |
| 2026-05-04 | 29.25 | $29.25 | — |
| 2026-05-01 | 29.25 | $29.25 | 7920 |
| 2026-04-30 | 29.25 | $29.25 | 7920 |
| 2026-04-29 | 29.25 | $29.25 | 7920 |
| 2026-04-28 | 29.25 | $29.25 | 7920 |
| 2026-04-27 | 29.25 | $29.25 | 7920 |
| 2026-04-24 | 29.25 | $29.25 | 7920 |
| 2026-04-23 | 29.25 | $29.25 | 7920 |
| 2026-04-22 | 29.25 | $29.25 | 7920 |
| 2026-04-21 | 29.25 | $29.25 | 7920 |
| 2026-04-20 | 29.25 | $29.25 | — |
| 2026-04-17 | 29.25 | $29.25 | 7920 |
| 2026-04-16 | 29.25 | $29.25 | 7920 |
| 2026-04-15 | 29.25 | $29.25 | 7920 |
| 2026-04-14 | 29.25 | $29.25 | 7920 |
| 2026-04-13 | 29.25 | $29.25 | 7920 |
| 2026-04-10 | 29.23 | $29.25 | 7920 |
| 2026-04-09 | 29.20 | $29.25 | 7920 |
| 2026-04-08 | 29.16 | $29.25 | 7920 |
| 2026-04-07 | 29.11 | $29.25 | 7920 |
| 2026-04-06 | 29.06 | $29.25 | 7920 |
| 2026-04-02 | 29.00 | $29.25 | 7920 |
| 2026-04-01 | 28.94 | $29.25 | 7920 |
| 2026-03-31 | 28.87 | $29.25 | 7920 |
| 2026-03-30 | 28.79 | $29.25 | 7920 |
| 2026-03-27 | 28.71 | $29.25 | 7920 |
| 2026-03-26 | 28.63 | $29.25 | 7920 |
| 2026-03-25 | 28.53 | $29.25 | 7920 |
| 2026-03-24 | 28.44 | $29.25 | 7920 |
| 2026-03-23 | 28.33 | $29.25 | 7920 |
| 2026-03-20 | 28.22 | $29.25 | 7920 |
| 2026-03-19 | 28.11 | $29.25 | 7920 |
| 2026-03-18 | 28.00 | $29.25 | 7920 |
| 2026-03-17 | 27.90 | $29.25 | 7920 |
| 2026-03-16 | 27.80 | $29.25 | 100 |
| 2026-03-13 | 27.71 | $25.56 | 7920 |
| 2026-03-12 | 27.99 | $25.56 | 7920 |
| 2026-03-11 | 28.29 | $28.06 | 7920 |
| 2026-03-10 | 28.37 | $28.06 | 7920 |
| 2026-03-09 | 28.46 | $28.06 | 7920 |
| 2026-03-06 | 28.56 | $28.06 | 7920 |
| 2026-03-05 | 28.67 | $28.06 | 7920 |
| 2026-03-04 | 28.77 | $28.06 | 7920 |
| 2026-03-03 | 28.87 | $28.06 | 7920 |
| 2026-03-02 | 28.97 | $28.06 | 7920 |
| 2026-02-27 | 29.06 | $28.06 | 7920 |
| 2026-02-26 | 29.16 | $28.06 | 7920 |
| 2026-02-25 | 29.26 | $28.06 | 7920 |
| 2026-02-24 | 29.35 | $28.06 | 7920 |
| 2026-02-23 | 29.44 | $28.06 | 7920 |
| 2026-02-20 | 29.53 | $28.06 | 6 |
| 2026-02-19 | 29.62 | $30.36 | — |
| 2026-02-18 | 29.48 | $30.36 | — |
| 2026-02-17 | 29.32 | $30.36 | — |
| 2026-02-13 | 29.15 | $30.36 | — |
| 2026-02-12 | 28.97 | $30.36 | — |
| 2026-02-11 | 28.78 | $30.36 | — |
| 2026-02-10 | 28.58 | $30.36 | 4083 |
| 2026-02-09 | 28.36 | $30.98 | — |
| 2026-02-06 | 28.07 | $30.98 | 15840 |
| 2026-02-05 | 27.76 | $27.87 | 100 |
| 2026-02-04 | 27.75 | $27.75 | 100 |
| 2026-02-03 | 27.75 | $27.75 | 100 |
| 2026-02-02 | 27.75 | $27.75 | — |
| 2026-01-30 | 27.75 | $27.75 | — |
| 2026-01-29 | 27.75 | $27.75 | 100 |
| 2026-01-28 | 27.75 | $27.75 | 100 |
| 2026-01-27 | 27.75 | $27.75 | 100 |
| 2026-01-26 | 27.75 | $27.75 | 100 |
| 2026-01-23 | 27.75 | $27.75 | 100 |
| 2026-01-22 | 27.75 | $27.75 | 100 |
| 2026-01-21 | 27.75 | $27.75 | 100 |
| 2026-01-20 | 27.75 | $27.75 | 100 |
| 2026-01-16 | 27.75 | $27.75 | 100 |
| 2026-01-15 | 27.75 | $27.75 | 100 |
| 2026-01-14 | 27.75 | $27.75 | 100 |
| 2026-01-13 | 27.75 | $27.75 | 100 |
| 2026-01-12 | 27.75 | $27.75 | 100 |
| 2026-01-09 | 27.75 | $27.75 | 100 |
| 2026-01-08 | 27.75 | $27.75 | 100 |
| 2026-01-07 | 27.75 | $27.75 | 100 |
| 2026-01-06 | 27.75 | $27.75 | — |
| 2026-01-05 | 27.74 | $27.75 | 100 |
| 2026-01-02 | 27.72 | $27.75 | 100 |
| 2025-12-31 | 27.69 | $27.75 | 100 |
| 2025-12-30 | 27.65 | $27.75 | 100 |
| 2025-12-29 | 27.60 | $27.75 | 100 |
| 2025-12-26 | 27.54 | $27.75 | 100 |
| 2025-12-24 | 27.47 | $27.75 | — |
| 2025-12-23 | 27.39 | $27.75 | 100 |
| 2025-12-22 | 27.30 | $27.75 | 100 |
| 2025-12-19 | 27.21 | $27.75 | 100 |
| 2025-12-18 | 27.10 | $27.75 | 100 |
| 2025-12-17 | 26.98 | $27.75 | 100 |
| 2025-12-16 | 26.85 | $27.75 | 100 |
| 2025-12-15 | 26.71 | $27.75 | — |
| 2025-12-12 | 26.56 | $27.75 | — |
| 2025-12-11 | 26.40 | $27.75 | — |
| 2025-12-10 | 26.23 | $27.75 | 100 |
| 2025-12-09 | 26.06 | $27.75 | — |
| 2025-12-08 | 25.87 | $27.75 | 100 |
| 2025-12-05 | 25.67 | $25.67 | 10 |
| 2025-12-04 | 25.67 | $25.67 | 10 |
| 2025-12-03 | 25.67 | $25.67 | 10 |
| 2025-12-02 | 25.66 | $25.67 | 10 |
| 2025-12-01 | 25.63 | $25.67 | 10 |
| 2025-11-28 | 25.58 | $25.67 | 10 |
| 2025-11-26 | 25.52 | $25.67 | 10 |
| 2025-11-25 | 25.45 | $25.67 | — |
| 2025-11-24 | 25.36 | $25.67 | 10 |
| 2025-11-21 | 25.26 | $25.67 | 10 |
| 2025-11-20 | 25.14 | $25.67 | 10 |
| 2025-11-19 | 25.00 | $25.67 | 10 |
| 2025-11-18 | 24.86 | $25.67 | 10 |
| 2025-11-17 | 24.69 | $25.67 | 10 |
| 2025-11-14 | 24.51 | $25.67 | 10 |
| 2025-11-13 | 24.32 | $25.67 | 10 |
| 2025-11-12 | 24.12 | $25.67 | 10 |
| 2025-11-11 | 23.89 | $25.67 | 10 |
| 2025-11-10 | 23.66 | $25.67 | 10 |
| 2025-11-07 | 23.40 | $25.67 | 10 |
| 2025-11-06 | 23.14 | $25.67 | 10 |
| 2025-11-05 | 22.86 | $25.67 | 15 |
| 2025-11-04 | 22.56 | $22.56 | 10 |
| 2025-11-03 | 22.56 | $22.56 | 10 |
| 2025-10-31 | 22.56 | $22.56 | 10 |
| 2025-10-30 | 22.56 | $22.56 | 10 |
| 2025-10-29 | 22.56 | $22.56 | 10 |
| 2025-10-28 | 22.56 | $22.56 | — |
| 2025-10-27 | 22.56 | $22.56 | — |
| 2025-10-24 | 22.56 | $22.56 | — |
| 2025-10-23 | 22.56 | $22.56 | — |
| 2025-10-22 | 22.56 | $22.56 | — |
| 2025-10-21 | 22.56 | $22.56 | — |
| 2025-10-20 | 22.56 | $22.56 | — |
| 2025-10-17 | 22.56 | $22.56 | — |
| 2025-10-16 | 22.56 | $22.56 | — |
| 2025-10-15 | 22.56 | $22.56 | — |
| 2025-10-14 | 22.56 | $22.56 | — |
| 2025-10-13 | 22.56 | $22.56 | — |
| 2025-10-10 | 22.56 | $22.56 | — |
| 2025-10-09 | 22.56 | $22.56 | — |
| 2025-10-08 | 22.56 | $22.56 | — |
| 2025-10-07 | 22.56 | $22.56 | — |
| 2025-10-06 | 22.56 | $22.56 | — |
| 2025-10-03 | 22.56 | $22.56 | — |
| 2025-10-02 | 22.56 | $22.56 | — |
| 2025-10-01 | 22.56 | $22.56 | — |
| 2025-09-30 | 22.56 | $22.56 | — |
| 2025-09-29 | 22.56 | $22.56 | — |
| 2025-09-26 | 22.56 | $22.56 | — |
| 2025-09-25 | 22.56 | $22.56 | — |
| 2025-09-24 | 22.56 | $22.56 | — |
| 2025-09-23 | 22.56 | $22.56 | 10 |
| 2025-09-22 | 22.56 | $22.56 | — |
| 2025-09-19 | 22.56 | $22.56 | — |
| 2025-09-18 | 22.56 | $22.56 | — |
| 2025-09-17 | 22.56 | $22.56 | — |
| 2025-09-16 | 22.56 | $22.56 | — |
| 2025-09-15 | 22.56 | $22.56 | 10 |
| 2025-09-12 | 22.56 | $22.56 | — |
| 2025-09-11 | 22.56 | $22.56 | — |
| 2025-09-10 | 22.56 | $22.56 | — |
| 2025-09-09 | 22.56 | $22.56 | — |
| 2025-09-08 | 22.56 | $22.56 | — |
| 2025-09-05 | 22.56 | $22.56 | — |
| 2025-09-04 | 22.56 | $22.56 | — |
| 2025-09-03 | 22.56 | $22.56 | — |
| 2025-09-02 | 22.56 | $22.56 | 10000 |
| 2025-08-29 | 22.56 | $22.56 | — |
| 2025-08-28 | 22.56 | $22.56 | — |
| 2025-08-27 | 22.56 | $22.56 | — |
| 2025-08-26 | 22.56 | $22.56 | — |
| 2025-08-25 | 22.56 | $22.56 | — |
| 2025-08-22 | 22.56 | $22.56 | 10 |
| 2025-08-21 | 22.56 | $22.56 | 10 |
| 2025-08-20 | 22.56 | $22.56 | 10 |
| 2025-08-19 | 22.56 | $22.56 | 10 |
| 2025-08-18 | 22.56 | $22.56 | — |
| 2025-08-15 | 22.56 | $22.56 | — |
| 2025-08-14 | 22.56 | $22.56 | — |
| 2025-08-13 | 22.56 | $22.56 | — |
| 2025-08-12 | 22.56 | $22.56 | — |
| 2025-08-11 | 22.56 | $22.56 | — |
| 2025-08-08 | 22.56 | $22.56 | — |
| 2025-08-07 | 22.56 | $22.56 | — |
| 2025-08-06 | 22.56 | $22.56 | — |
| 2025-08-05 | 22.56 | $22.56 | — |
| 2025-08-04 | 22.56 | $22.56 | — |
| 2025-08-01 | 22.57 | $22.56 | — |
| 2025-07-31 | 22.57 | $22.56 | — |
| 2025-07-30 | 22.58 | $22.56 | — |
| 2025-07-29 | 22.59 | $22.56 | — |
| 2025-07-28 | 22.60 | $22.56 | 10 |
| 2025-07-25 | 22.62 | $22.56 | — |
| 2025-07-24 | 22.64 | $22.56 | — |
| 2025-07-23 | 22.65 | $22.56 | — |
| 2025-07-22 | 22.68 | $22.56 | — |
| 2025-07-21 | 22.70 | $22.56 | 10 |
| 2025-07-18 | 22.72 | $22.56 | 10 |
| 2025-07-17 | 22.75 | $22.56 | 10 |
| 2025-07-16 | 22.78 | $22.56 | 10 |
| 2025-07-15 | 22.81 | $22.56 | 10 |
| 2025-07-14 | 22.85 | $22.56 | 10 |
| 2025-07-11 | 22.88 | $22.56 | 10000 |
| 2025-07-10 | 22.92 | $22.56 | — |
| 2025-07-09 | 22.96 | $22.56 | 2400 |
| 2025-07-08 | 23.00 | $23.00 | 10 |
| 2025-07-07 | 23.00 | $23.00 | 10 |
| 2025-07-03 | 23.00 | $23.00 | — |
| 2025-07-02 | 23.00 | $23.00 | 10 |
| 2025-07-01 | 23.00 | $23.00 | — |
| 2025-06-30 | 23.00 | $23.00 | — |
| 2025-06-27 | 23.00 | $23.00 | — |
| 2025-06-26 | 22.97 | $23.00 | — |
| 2025-06-25 | 22.91 | $23.00 | — |
| 2025-06-24 | 22.82 | $23.00 | — |
| 2025-06-23 | 22.70 | $23.00 | — |
| 2025-06-20 | 22.55 | $23.00 | — |
| 2025-06-18 | 22.37 | $23.00 | — |
| 2025-06-17 | 22.16 | $23.00 | — |
| 2025-06-16 | 21.91 | $23.00 | — |
| 2025-06-13 | 21.66 | $23.00 | — |
| 2025-06-12 | 21.40 | $23.00 | — |
| 2025-06-11 | 21.12 | $23.00 | — |
| 2025-06-10 | 20.83 | $23.00 | — |
| 2025-06-09 | 20.53 | $23.00 | — |
| 2025-06-06 | 20.22 | $23.00 | — |
| 2025-06-05 | 19.89 | $23.00 | — |
| 2025-06-04 | 19.56 | $23.00 | — |
| 2025-06-03 | 19.21 | $23.00 | — |
| 2025-06-02 | 18.85 | $23.00 | — |
| 2025-05-30 | 18.48 | $23.00 | 4 |
| 2025-05-29 | 18.09 | $16.67 | — |
| 2025-05-28 | 18.33 | $16.67 | — |
| 2025-05-27 | 18.59 | $16.67 | — |
| 2025-05-23 | 18.86 | $16.67 | — |
| 2025-05-22 | 19.15 | $16.67 | — |
| 2025-05-21 | 19.46 | $16.67 | — |
| 2025-05-20 | 19.79 | $16.67 | — |
| 2025-05-19 | 20.14 | $16.67 | — |
| 2025-02-18 | 20.50 | $20.50 | — |
| 2025-02-14 | 20.50 | $20.50 | — |
| 2025-02-13 | 20.50 | $20.50 | — |
| 2025-02-12 | 20.50 | $20.50 | — |
| 2025-02-11 | 20.50 | $20.50 | — |
| 2025-02-10 | 20.50 | $20.50 | — |
| 2025-02-07 | 20.50 | $20.50 | — |
| 2025-02-06 | 20.50 | $20.50 | — |
| 2025-02-05 | 20.50 | $20.50 | — |
| 2025-02-04 | 20.50 | $20.50 | — |
| 2025-02-03 | 20.50 | $20.50 | — |
| 2025-01-31 | 20.50 | $20.50 | — |
| 2025-01-30 | 20.50 | $20.50 | — |
| 2025-01-29 | 20.50 | $20.50 | — |
| 2025-01-28 | 20.50 | $20.50 | — |
| 2025-01-27 | 20.50 | $20.50 | — |
| 2025-01-24 | 20.50 | $20.50 | — |
| 2025-01-23 | 20.51 | $20.50 | — |
| 2025-01-22 | 20.52 | $20.50 | — |
| 2025-01-21 | 20.53 | $20.50 | — |
| 2025-01-17 | 20.55 | $20.50 | — |
| 2025-01-16 | 20.57 | $20.50 | — |
| 2025-01-15 | 20.60 | $20.50 | — |
| 2025-01-14 | 20.62 | $20.50 | — |
| 2025-01-13 | 20.65 | $20.50 | — |
| 2025-01-10 | 20.69 | $20.50 | — |
| 2025-01-08 | 20.73 | $20.50 | — |
| 2025-01-07 | 20.77 | $20.50 | — |
| 2025-01-06 | 20.81 | $20.50 | — |
| 2025-01-03 | 20.86 | $20.50 | — |
| 2025-01-02 | 20.91 | $20.50 | — |
| 2024-12-31 | 20.96 | $20.50 | — |
| 2024-12-30 | 21.02 | $20.50 | — |
| 2024-12-27 | 21.08 | $20.50 | — |
| 2024-12-26 | 21.14 | $20.50 | 50 |
| 2024-12-24 | 21.21 | $21.22 | — |
| 2024-12-23 | 21.21 | $21.22 | — |
| 2024-12-20 | 21.21 | $21.22 | — |
| 2024-12-19 | 21.21 | $21.22 | — |
| 2024-12-18 | 21.21 | $21.22 | — |
| 2024-12-17 | 21.20 | $21.22 | — |
| 2024-12-16 | 21.20 | $21.22 | 1 |
| 2024-12-13 | 21.20 | $21.20 | — |
| 2024-12-12 | 21.20 | $21.20 | — |
| 2024-12-11 | 21.20 | $21.20 | — |
| 2024-12-10 | 21.20 | $21.20 | — |
| 2024-12-09 | 21.20 | $21.20 | — |
| 2024-12-06 | 21.20 | $21.20 | — |
| 2024-12-05 | 21.20 | $21.20 | — |
| 2024-12-04 | 21.20 | $21.20 | — |
| 2024-12-03 | 21.20 | $21.20 | — |
| 2024-12-02 | 21.20 | $21.20 | — |
| 2024-11-29 | 21.20 | $21.20 | — |
| 2024-11-27 | 21.20 | $21.20 | — |
| 2024-11-26 | 21.20 | $21.20 | — |
| 2024-11-25 | 21.20 | $21.20 | — |
| 2024-11-22 | 21.20 | $21.20 | — |
| 2024-11-21 | 21.20 | $21.20 | — |
| 2024-11-20 | 21.20 | $21.20 | — |
| 2024-11-19 | 21.20 | $21.20 | — |
| 2024-11-18 | 21.20 | $21.20 | — |
| 2024-11-15 | 21.20 | $21.20 | — |
| 2024-11-14 | 21.22 | $21.20 | — |
| 2024-11-13 | 21.26 | $21.20 | — |
| 2024-11-12 | 21.33 | $21.20 | — |
| 2024-11-11 | 21.41 | $21.20 | — |
| 2024-11-08 | 21.51 | $21.20 | — |
| 2024-11-07 | 21.64 | $21.20 | — |
| 2024-11-06 | 21.79 | $21.20 | — |
| 2024-11-05 | 21.95 | $21.20 | — |
| 2024-11-04 | 22.14 | $21.20 | — |
| 2024-11-01 | 22.35 | $21.20 | — |
| 2024-10-31 | 22.58 | $21.20 | — |
| 2024-10-30 | 22.83 | $21.20 | — |
| 2024-10-29 | 23.10 | $21.20 | — |
| 2024-10-28 | 23.40 | $21.20 | — |
| 2024-10-25 | 23.71 | $21.20 | — |
| 2024-10-24 | 24.04 | $21.20 | — |
| 2024-10-23 | 24.40 | $21.20 | — |
| 2024-10-22 | 24.77 | $21.20 | — |
| 2024-10-21 | 25.17 | $21.20 | 100 |
| 2024-10-18 | 25.59 | $25.59 | — |
| 2024-10-17 | 25.59 | $25.59 | — |
| 2024-10-16 | 25.59 | $25.59 | — |
| 2024-10-15 | 25.59 | $25.59 | — |
| 2024-10-14 | 25.59 | $25.59 | — |
| 2024-10-11 | 25.59 | $25.59 | — |
| 2024-10-10 | 25.59 | $25.59 | — |
| 2024-10-09 | 25.59 | $25.59 | — |
| 2024-10-08 | 25.59 | $25.59 | — |
| 2024-10-07 | 25.59 | $25.59 | — |
| 2024-10-04 | 25.59 | $25.59 | — |
| 2024-10-03 | 25.59 | $25.59 | — |
| 2024-10-02 | 25.59 | $25.59 | — |
| 2024-10-01 | 25.59 | $25.59 | — |
| 2024-09-30 | 25.59 | $25.59 | — |
| 2024-09-27 | 25.59 | $25.59 | — |
| 2024-09-26 | 25.59 | $25.59 | — |
| 2024-09-25 | 25.59 | $25.59 | — |
| 2024-09-24 | 25.59 | $25.59 | — |
| 2024-09-23 | 25.59 | $25.59 | — |
| 2024-09-20 | 25.58 | $25.59 | — |
| 2024-09-19 | 25.55 | $25.59 | — |
| 2024-09-18 | 25.51 | $25.59 | — |
| 2024-09-17 | 25.47 | $25.59 | — |
| 2024-09-16 | 25.42 | $25.59 | — |
| 2024-09-13 | 25.36 | $25.59 | — |
| 2024-09-12 | 25.29 | $25.59 | — |
| 2024-09-11 | 25.22 | $25.59 | — |
| 2024-09-10 | 25.13 | $25.59 | — |
| 2024-09-09 | 25.04 | $25.59 | — |
| 2024-09-06 | 24.95 | $25.59 | — |
| 2024-09-05 | 24.84 | $25.59 | — |
| 2024-09-04 | 24.73 | $25.59 | — |
| 2024-09-03 | 24.61 | $25.59 | — |
| 2024-08-30 | 24.48 | $25.59 | — |
| 2024-08-29 | 24.35 | $25.59 | — |
| 2024-08-28 | 24.19 | $25.59 | — |
| 2024-08-27 | 24.00 | $25.59 | — |
| 2024-08-26 | 23.80 | $25.59 | 10 |
| 2024-08-23 | 23.57 | $22.58 | — |
| 2024-08-22 | 23.62 | $22.58 | 7 |
| 2024-08-21 | 23.65 | $23.99 | — |
| 2024-08-20 | 23.54 | $23.99 | — |
| 2024-08-19 | 23.41 | $23.99 | — |
| 2024-08-16 | 23.27 | $23.99 | — |
| 2024-08-15 | 23.11 | $23.99 | — |
| 2024-08-14 | 22.93 | $23.99 | — |
| 2024-08-13 | 22.74 | $23.99 | — |
| 2024-08-12 | 22.53 | $23.99 | — |
| 2024-08-09 | 22.31 | $23.99 | — |
| 2024-08-08 | 22.07 | $23.99 | — |
| 2024-08-07 | 21.80 | $23.99 | — |
| 2024-08-06 | 21.52 | $23.99 | — |
| 2024-08-05 | 21.22 | $23.99 | — |
| 2024-08-02 | 20.90 | $23.99 | 3000 |
| 2024-08-01 | 20.57 | $20.63 | — |
| 2024-07-31 | 20.55 | $20.63 | — |
| 2024-07-30 | 20.53 | $20.63 | — |
| 2024-07-29 | 20.50 | $20.63 | — |
| 2024-07-26 | 20.47 | $20.63 | — |
| 2024-07-25 | 20.45 | $20.63 | — |
| 2024-07-24 | 20.43 | $20.63 | — |
| 2024-07-23 | 20.41 | $20.63 | — |
| 2024-07-22 | 20.39 | $20.63 | — |
| 2024-07-19 | 20.38 | $20.63 | — |
| 2024-07-18 | 20.37 | $20.63 | — |
| 2024-07-17 | 20.37 | $20.63 | — |
| 2024-07-16 | 20.37 | $20.63 | — |
| 2024-07-15 | 20.37 | $20.63 | 5 |
| 2024-07-12 | 20.38 | $19.93 | — |
| 2024-07-11 | 20.46 | $19.93 | 315 |
| 2024-07-10 | 20.55 | $20.08 | — |
| 2024-07-09 | 20.64 | $20.08 | — |
| 2024-07-08 | 20.73 | $20.08 | — |
| 2024-07-05 | 20.83 | $20.08 | — |
| 2024-07-03 | 20.94 | $20.08 | — |
| 2024-07-02 | 21.06 | $20.08 | — |
| 2024-07-01 | 21.18 | $20.08 | — |
| 2024-06-28 | 21.31 | $20.08 | 35 |
| 2024-06-27 | 21.45 | $21.31 | — |
| 2024-06-26 | 21.47 | $21.31 | — |
| 2024-06-25 | 21.50 | $21.31 | — |
| 2024-06-24 | 21.53 | $21.31 | — |
| 2024-06-21 | 21.56 | $21.31 | — |
| 2024-06-20 | 21.60 | $21.31 | — |
| 2024-06-18 | 21.63 | $21.31 | — |
| 2024-06-17 | 21.67 | $21.31 | 1 |
| 2024-06-14 | 21.72 | $21.66 | — |
| 2024-06-13 | 21.73 | $21.66 | 16 |
| 2024-06-12 | 21.74 | $21.70 | — |
| 2024-06-11 | 21.75 | $21.70 | — |
| 2024-06-10 | 21.76 | $21.70 | — |
| 2024-06-07 | 21.78 | $21.70 | — |
| 2024-06-06 | 21.80 | $21.70 | — |
| 2024-06-05 | 21.84 | $21.70 | — |
| 2024-06-04 | 21.87 | $21.70 | — |
| 2024-06-03 | 21.91 | $21.70 | — |
| 2024-05-31 | 21.95 | $21.70 | — |
| 2024-05-30 | 22.00 | $21.70 | — |
| 2024-05-29 | 22.04 | $21.70 | — |
| 2024-05-28 | 22.09 | $21.70 | — |
| 2024-05-24 | 22.14 | $21.70 | 25 |
| 2024-05-23 | 22.21 | $22.38 | 942 |
| 2024-05-22 | 22.22 | $21.85 | 26 |
| 2024-05-21 | 22.29 | $21.85 | — |
| 2024-05-20 | 22.37 | $21.85 | 1 |
| 2024-05-17 | 22.46 | $21.86 | — |
| 2024-05-16 | 22.55 | $21.86 | — |
| 2024-05-15 | 22.64 | $21.86 | 10 |
| 2024-05-14 | 22.74 | $21.84 | 20 |
| 2024-05-13 | 22.85 | $22.87 | — |
| 2024-05-10 | 22.86 | $22.87 | — |
| 2024-05-09 | 22.87 | $22.87 | — |
| 2024-05-08 | 22.88 | $22.87 | — |
| 2024-05-07 | 22.89 | $22.87 | 897 |
| 2024-05-06 | 22.90 | $22.26 | — |
| 2024-05-03 | 22.98 | $22.26 | — |
| 2024-05-02 | 23.06 | $22.26 | — |
| 2024-05-01 | 23.16 | $22.26 | — |
| 2024-04-30 | 23.26 | $22.26 | — |
| 2024-04-29 | 23.37 | $22.26 | 150 |
| 2024-04-26 | 23.49 | $24.33 | — |
| 2024-04-25 | 23.43 | $24.33 | — |
| 2024-04-24 | 23.37 | $24.33 | — |
| 2024-04-23 | 23.33 | $24.33 | 1 |
| 2024-04-22 | 23.29 | $22.61 | — |
| 2024-04-19 | 23.44 | $22.61 | 214 |
| 2024-04-18 | 23.61 | $22.42 | 315 |
| 2024-04-17 | 23.81 | $23.32 | — |
| 2024-04-16 | 23.94 | $23.32 | 183 |
| 2024-04-15 | 24.09 | $22.90 | — |
| 2024-04-12 | 24.29 | $22.90 | — |
| 2024-04-11 | 24.51 | $22.90 | — |
| 2024-04-10 | 24.74 | $22.90 | — |
| 2024-04-09 | 24.99 | $22.90 | 81 |
| 2024-04-08 | 25.25 | $23.90 | — |
| 2024-04-05 | 25.43 | $23.90 | — |
| 2024-04-04 | 25.62 | $23.90 | 251 |
| 2024-04-03 | 25.81 | $24.25 | 199 |
| 2024-04-02 | 25.96 | $24.74 | 400 |
| 2024-04-01 | 26.07 | $23.90 | 128 |
| 2024-03-28 | 26.26 | $26.49 | — |
| 2024-03-27 | 26.19 | $26.49 | — |
| 2024-03-26 | 26.11 | $26.49 | — |
| 2024-03-25 | 26.03 | $26.49 | — |
| 2024-03-22 | 25.94 | $26.49 | — |
| 2024-03-21 | 25.84 | $26.49 | — |
| 2024-03-20 | 25.74 | $26.49 | — |
| 2024-03-19 | 25.63 | $26.49 | 1361 |
| 2024-03-18 | 25.51 | $26.11 | — |
| 2024-03-15 | 25.42 | $26.11 | — |
| 2024-03-14 | 25.33 | $26.11 | 250 |
| 2024-03-13 | 25.23 | $26.16 | 24 |
| 2024-03-12 | 25.11 | $26.09 | — |
| 2024-03-11 | 25.00 | $26.09 | — |
| 2024-03-08 | 24.88 | $26.09 | — |
| 2024-03-07 | 24.76 | $26.10 | 50 |
| 2024-03-06 | 24.63 | $24.10 | — |
| 2024-03-05 | 24.70 | $24.10 | — |
| 2024-03-04 | 24.78 | $24.10 | 1012 |
| 2024-03-01 | 24.86 | $24.55 | — |
| 2024-02-29 | 24.89 | $24.55 | — |
| 2024-02-28 | 24.93 | $24.55 | 70 |
| 2024-02-27 | 24.97 | $25.06 | — |
| 2024-02-26 | 24.95 | $25.06 | — |
| 2024-02-23 | 24.94 | $25.06 | — |
| 2024-02-22 | 24.92 | $25.06 | — |
| 2024-02-21 | 24.90 | $25.06 | — |
| 2024-02-20 | 24.88 | $25.06 | 550 |
| 2024-02-16 | 24.87 | $24.87 | 305 |
| 2024-02-15 | 24.88 | $24.49 | 3 |
| 2024-02-14 | 24.92 | $24.76 | — |
| 2024-02-13 | 24.95 | $24.76 | — |
| 2024-02-12 | 24.99 | $24.76 | — |
| 2024-02-09 | 25.03 | $24.76 | 463 |
| 2024-02-08 | 25.07 | $25.22 | — |
| 2024-02-07 | 25.08 | $25.22 | 1286 |
| 2024-02-06 | 25.08 | $25.42 | — |
| 2024-02-05 | 25.07 | $25.42 | 29 |
| 2024-02-02 | 25.07 | $24.70 | — |
| 2024-02-01 | 25.13 | $24.70 | — |
| 2024-01-31 | 25.20 | $24.70 | — |
| 2024-01-30 | 25.27 | $24.70 | — |
| 2024-01-29 | 25.34 | $24.70 | — |
| 2024-01-26 | 25.42 | $24.70 | 295 |
| 2024-01-25 | 25.49 | $24.72 | — |
| 2024-01-24 | 25.56 | $24.72 | — |
| 2024-01-23 | 25.63 | $24.72 | 81 |
| 2024-01-22 | 25.70 | $25.85 | — |
| 2024-01-19 | 25.65 | $25.85 | — |
| 2024-01-18 | 25.60 | $25.85 | — |
| 2024-01-17 | 25.55 | $25.85 | — |
| 2024-01-16 | 25.49 | $25.85 | — |
| 2024-01-12 | 25.44 | $25.85 | — |
| 2024-01-11 | 25.38 | $25.85 | — |
| 2024-01-10 | 25.32 | $25.85 | — |
| 2024-01-09 | 25.25 | $25.85 | — |
| 2024-01-08 | 25.18 | $25.85 | — |
| 2024-01-05 | 25.10 | $25.85 | 152 |
| 2024-01-04 | 25.01 | $25.41 | — |
| 2024-01-03 | 24.95 | $25.41 | — |
| 2024-01-02 | 24.88 | $25.41 | — |
| 2023-12-29 | 24.80 | $25.41 | — |
| 2023-12-28 | 24.71 | $25.41 | 30 |
| 2023-12-27 | 24.61 | $24.23 | — |
| 2023-12-26 | 24.61 | $24.23 | — |
| 2023-12-22 | 24.61 | $24.23 | — |
| 2023-12-21 | 24.60 | $24.23 | — |
| 2023-12-20 | 24.59 | $24.23 | 72 |
| 2023-12-19 | 24.57 | $25.46 | — |
| 2023-12-18 | 24.42 | $25.46 | — |
| 2023-12-15 | 24.26 | $25.46 | — |
| 2023-12-14 | 24.09 | $25.46 | — |
| 2023-12-13 | 23.90 | $25.46 | — |
| 2023-12-12 | 23.71 | $25.46 | 3 |
| 2023-12-11 | 23.50 | $25.06 | 150 |
| 2023-12-08 | 23.32 | $23.89 | — |
| 2023-12-07 | 23.25 | $23.89 | — |
| 2023-12-06 | 23.17 | $23.89 | — |
| 2023-12-05 | 23.09 | $23.89 | 144 |
| 2023-12-04 | 23.00 | $23.02 | — |
| 2023-12-01 | 22.99 | $23.02 | — |
| 2023-11-30 | 22.99 | $23.02 | — |
| 2023-11-29 | 22.98 | $23.02 | — |
| 2023-11-28 | 22.98 | $23.02 | — |
| 2023-11-27 | 22.97 | $23.02 | — |
| 2023-11-24 | 22.95 | $23.02 | — |
| 2023-11-22 | 22.93 | $23.02 | — |
| 2023-11-21 | 22.90 | $23.02 | — |
| 2023-11-20 | 22.87 | $23.02 | — |
| 2023-11-17 | 22.84 | $23.02 | — |
| 2023-11-16 | 22.80 | $23.02 | — |
| 2023-11-15 | 22.75 | $23.02 | 145 |
| 2023-11-14 | 22.71 | $22.83 | — |
| 2023-11-13 | 22.67 | $22.84 | 165 |
| 2023-11-10 | 22.64 | $23.00 | — |
| 2023-11-09 | 22.58 | $23.00 | 246 |
| 2023-11-08 | 22.52 | $22.60 | — |
| 2023-11-07 | 22.50 | $22.60 | 1178 |
| 2023-11-06 | 22.48 | $22.54 | 790 |
| 2023-11-03 | 22.46 | $23.94 | 170 |
| 2023-11-02 | 22.32 | $23.05 | — |
| 2023-11-01 | 22.27 | $23.05 | 280 |
| 2023-10-31 | 22.23 | $22.50 | 10 |
| 2023-10-30 | 22.25 | $21.97 | — |
| 2023-10-27 | 22.34 | $21.97 | — |
| 2023-10-26 | 22.44 | $21.97 | — |
| 2023-10-25 | 22.56 | $21.97 | — |
| 2023-10-24 | 22.69 | $21.97 | — |
| 2023-10-23 | 22.84 | $21.97 | 107 |
| 2023-10-20 | 23.01 | $22.22 | — |
| 2023-10-19 | 23.18 | $22.22 | — |
| 2023-10-18 | 23.36 | $22.22 | — |
| 2023-10-17 | 23.56 | $22.22 | — |
| 2023-10-16 | 23.78 | $22.22 | — |
| 2023-10-13 | 24.02 | $22.22 | — |
| 2023-10-12 | 24.27 | $22.22 | 160 |
| 2023-10-11 | 24.54 | $22.49 | — |
| 2023-10-10 | 24.79 | $22.49 | — |
| 2023-10-09 | 25.06 | $22.49 | 175 |
| 2023-10-06 | 25.34 | $25.04 | — |
| 2023-10-05 | 25.37 | $25.04 | — |
| 2023-10-04 | 25.41 | $25.04 | — |
| 2023-10-03 | 25.45 | $25.04 | — |
| 2023-10-02 | 25.50 | $25.04 | — |
| 2023-09-29 | 25.56 | $25.04 | — |
| 2023-09-28 | 25.62 | $24.97 | 200 |
| 2023-09-27 | 25.70 | $25.04 | — |
| 2023-09-26 | 25.76 | $25.04 | 105 |
| 2023-09-25 | 25.84 | $26.47 | — |
| 2023-09-22 | 25.77 | $26.47 | — |
| 2023-09-21 | 25.70 | $26.47 | 18025 |
| 2023-09-20 | 25.62 | $25.77 | — |
| 2023-09-19 | 25.61 | $25.77 | — |
| 2023-09-18 | 25.59 | $25.77 | — |
| 2023-09-15 | 25.57 | $25.77 | — |
| 2023-09-14 | 25.53 | $25.77 | 115 |
| 2023-09-13 | 25.49 | $24.81 | — |
| 2023-09-12 | 25.54 | $24.81 | — |
| 2023-09-11 | 25.58 | $24.81 | — |
| 2023-09-08 | 25.63 | $24.81 | 125 |
| 2023-09-07 | 25.66 | $26.27 | 30 |
| 2023-09-06 | 25.56 | $26.27 | — |
| 2023-09-05 | 25.44 | $26.27 | — |
| 2023-09-01 | 25.33 | $26.27 | — |
| 2023-08-31 | 25.21 | $26.27 | 20 |
| 2023-08-30 | 25.09 | $25.64 | — |
| 2023-08-29 | 25.04 | $25.64 | — |
| 2023-08-28 | 24.98 | $25.64 | 10 |
| 2023-08-25 | 24.93 | $25.72 | 85 |
| 2023-08-24 | 24.87 | $25.87 | — |
| 2023-08-23 | 24.79 | $25.87 | 170 |
| 2023-08-22 | 24.72 | $24.95 | 1500 |
| 2023-08-21 | 24.73 | $24.22 | — |
| 2023-08-18 | 24.82 | $24.22 | — |
| 2023-08-17 | 24.92 | $24.22 | — |
| 2023-08-16 | 25.02 | $24.22 | — |
| 2023-08-15 | 25.13 | $24.22 | — |
| 2023-08-14 | 25.24 | $24.22 | — |
| 2023-08-11 | 25.35 | $24.22 | — |
| 2023-08-10 | 25.46 | $24.22 | — |
| 2023-08-09 | 25.57 | $24.22 | 5 |
| 2023-08-08 | 25.69 | $25.78 | — |
| 2023-08-07 | 25.65 | $25.78 | — |
| 2023-08-04 | 25.60 | $25.78 | — |
| 2023-08-03 | 25.55 | $25.78 | — |
| 2023-08-02 | 25.50 | $25.78 | 150 |
| 2023-08-01 | 25.45 | $26.27 | — |
| 2023-07-31 | 25.35 | $26.27 | 295 |
| 2023-07-28 | 25.24 | $25.70 | — |
| 2023-07-27 | 25.19 | $25.70 | — |
| 2023-07-26 | 25.14 | $25.70 | — |
| 2023-07-25 | 25.08 | $25.70 | — |
| 2023-07-24 | 25.02 | $25.70 | 5 |
| 2023-07-21 | 24.97 | $25.30 | — |
| 2023-07-20 | 24.95 | $25.30 | — |
| 2023-07-19 | 24.93 | $25.30 | 15 |
| 2023-07-18 | 24.91 | $24.50 | — |
| 2023-07-17 | 24.97 | $24.50 | — |
| 2023-07-14 | 25.03 | $24.50 | — |
| 2023-07-13 | 25.10 | $24.50 | — |
| 2023-07-12 | 25.17 | $24.50 | — |
| 2023-07-11 | 25.24 | $24.50 | — |
| 2023-07-10 | 25.32 | $24.50 | 10 |
| 2023-07-07 | 25.40 | $25.45 | — |
| 2023-07-06 | 25.39 | $25.45 | — |
| 2023-07-05 | 25.37 | $25.45 | — |
| 2023-07-03 | 25.35 | $25.45 | — |
| 2023-06-30 | 25.32 | $25.45 | — |
| 2023-06-29 | 25.29 | $25.45 | — |
| 2023-06-28 | 25.24 | $25.45 | — |
| 2023-06-27 | 25.19 | $25.45 | — |
| 2023-06-26 | 25.13 | $25.45 | — |
| 2023-06-23 | 25.06 | $25.45 | 10 |
| 2023-06-22 | 24.99 | $25.25 | — |
| 2023-06-21 | 24.93 | $25.25 | — |
| 2023-06-20 | 24.88 | $25.25 | — |
| 2023-06-16 | 24.81 | $25.25 | — |
| 2023-06-15 | 24.75 | $25.25 | — |
| 2023-06-14 | 24.69 | $25.25 | — |
| 2023-06-13 | 24.62 | $25.25 | 155 |
| 2023-06-12 | 24.56 | $25.73 | 5 |
| 2023-06-09 | 24.45 | $25.68 | 275 |
| 2023-06-08 | 24.34 | $24.47 | — |
| 2023-06-07 | 24.35 | $24.47 | — |
| 2023-06-06 | 24.37 | $24.47 | — |
| 2023-06-05 | 24.39 | $24.47 | — |
| 2023-06-02 | 24.41 | $24.47 | 1845 |
| 2023-06-01 | 24.43 | $23.75 | — |
| 2023-05-31 | 24.53 | $23.75 | — |
| 2023-05-30 | 24.63 | $23.75 | — |
| 2023-05-26 | 24.74 | $23.75 | — |
| 2023-05-25 | 24.86 | $23.75 | 570 |
| 2023-05-24 | 24.98 | $24.34 | 10 |
| 2023-05-23 | 25.04 | $25.02 | 110 |
| 2023-05-22 | 25.04 | $24.48 | — |
| 2023-05-19 | 25.09 | $24.48 | 10 |
| 2023-05-18 | 25.14 | $25.18 | — |
| 2023-05-17 | 25.13 | $25.18 | 10 |
| 2023-05-16 | 25.11 | $25.28 | — |
| 2023-05-15 | 25.07 | $25.28 | — |
| 2023-05-12 | 25.03 | $25.28 | — |
| 2023-05-11 | 24.98 | $25.28 | — |
| 2023-05-10 | 24.93 | $25.28 | — |
| 2023-05-09 | 24.88 | $25.28 | — |
| 2023-05-08 | 24.82 | $25.28 | — |
| 2023-05-05 | 24.75 | $25.28 | 85 |
| 2023-05-04 | 24.68 | $24.87 | — |
| 2023-05-03 | 24.64 | $24.87 | — |
| 2023-05-02 | 24.60 | $24.87 | 80 |
| 2023-05-01 | 24.56 | $24.78 | — |
| 2023-04-28 | 24.52 | $24.78 | — |
| 2023-04-27 | 24.47 | $24.78 | — |
| 2023-04-26 | 24.42 | $24.78 | — |
| 2023-04-25 | 24.36 | $24.78 | — |
| 2023-04-24 | 24.30 | $24.78 | — |
| 2023-04-21 | 24.24 | $24.78 | — |
| 2023-04-20 | 24.16 | $24.78 | 15 |
| 2023-04-19 | 24.08 | $24.20 | — |
| 2023-04-18 | 24.06 | $24.20 | — |
| 2023-04-17 | 24.03 | $24.20 | — |
| 2023-04-14 | 24.00 | $24.20 | — |
| 2023-04-13 | 23.97 | $24.20 | — |
| 2023-04-12 | 23.93 | $24.20 | — |
| 2023-04-11 | 23.88 | $24.20 | — |
| 2023-04-10 | 23.83 | $24.20 | — |
| 2023-04-06 | 23.78 | $24.20 | — |
| 2023-04-05 | 23.72 | $24.20 | 6600 |
| 2023-04-04 | 23.65 | $23.91 | — |
| 2023-04-03 | 23.60 | $23.91 | 110 |
| 2023-03-31 | 23.54 | $23.68 | — |
| 2023-03-30 | 23.49 | $23.68 | — |
| 2023-03-29 | 23.44 | $23.68 | — |
| 2023-03-28 | 23.38 | $23.68 | — |
| 2023-03-27 | 23.31 | $23.68 | — |
| 2023-03-24 | 23.23 | $23.68 | — |
| 2023-03-23 | 23.15 | $23.68 | 2095 |
| 2023-03-22 | 23.06 | $23.56 | 555 |
| 2023-03-21 | 22.97 | $23.79 | — |
| 2023-03-20 | 22.86 | $23.79 | 5 |
| 2023-03-17 | 22.75 | $23.84 | 205 |
| 2023-03-16 | 22.63 | $23.06 | — |
| 2023-03-15 | 22.59 | $23.06 | — |
| 2023-03-14 | 22.54 | $23.06 | — |
| 2023-03-13 | 22.50 | $23.06 | — |
| 2023-03-10 | 22.46 | $23.06 | — |
| 2023-03-09 | 22.42 | $23.06 | 500 |
| 2023-03-08 | 22.39 | $22.26 | — |
| 2023-03-07 | 22.43 | $22.26 | 2090 |
| 2023-03-06 | 22.48 | $22.08 | — |
| 2023-03-03 | 22.56 | $22.08 | — |
| 2023-03-02 | 22.65 | $22.08 | — |
| 2023-03-01 | 22.75 | $22.08 | — |
| 2023-02-28 | 22.86 | $22.08 | — |
| 2023-02-27 | 22.98 | $22.08 | — |
| 2023-02-24 | 23.11 | $22.08 | — |
| 2023-02-23 | 23.25 | $22.08 | — |
| 2023-02-22 | 23.41 | $22.08 | 950 |
| 2023-02-21 | 23.58 | $23.35 | — |
| 2023-02-17 | 23.63 | $23.35 | — |
| 2023-02-16 | 23.69 | $23.35 | — |
| 2023-02-15 | 23.75 | $23.35 | — |
| 2023-02-14 | 23.82 | $23.35 | — |
| 2023-02-13 | 23.88 | $23.35 | — |
| 2023-02-10 | 23.95 | $23.35 | — |
| 2023-02-09 | 24.01 | $23.35 | — |
| 2023-02-08 | 24.08 | $23.35 | — |
| 2023-02-07 | 24.15 | $23.35 | 7550 |
| 2023-02-06 | 24.23 | $24.10 | — |
| 2023-02-03 | 24.25 | $24.10 | — |
| 2023-02-02 | 24.26 | $24.10 | — |
| 2023-02-01 | 24.28 | $24.10 | 110 |
| 2023-01-31 | 24.30 | $24.22 | 190 |
| 2023-01-30 | 24.30 | $24.23 | 190 |
| 2023-01-27 | 24.31 | $24.62 | — |
| 2023-01-26 | 24.29 | $24.62 | — |
| 2023-01-25 | 24.26 | $24.62 | — |
| 2023-01-24 | 24.23 | $24.62 | — |
| 2023-01-23 | 24.21 | $24.62 | 105 |
| 2023-01-20 | 24.18 | $24.90 | 590 |
| 2023-01-19 | 24.13 | $23.63 | — |
| 2023-01-18 | 24.20 | $23.63 | — |
| 2023-01-17 | 24.27 | $23.63 | — |
| 2023-01-13 | 24.35 | $23.63 | — |
| 2023-01-12 | 24.44 | $23.63 | — |
| 2023-01-11 | 24.52 | $23.63 | 1000 |
| 2023-01-10 | 24.61 | $24.62 | — |
| 2023-01-09 | 24.60 | $24.62 | — |
| 2023-01-06 | 24.59 | $24.62 | — |
| 2023-01-05 | 24.59 | $24.62 | — |
| 2023-01-04 | 24.58 | $24.62 | — |
| 2023-01-03 | 24.58 | $24.62 | — |
| 2022-12-30 | 24.57 | $24.62 | — |
| 2022-12-29 | 24.57 | $24.62 | — |
| 2022-12-28 | 24.57 | $24.62 | — |
| 2022-12-27 | 24.56 | $24.62 | — |
| 2022-12-23 | 24.55 | $24.62 | — |
| 2022-12-22 | 24.53 | $24.62 | — |
| 2022-12-21 | 24.51 | $24.62 | — |
| 2022-12-20 | 24.48 | $24.62 | 155 |
| 2022-12-19 | 24.44 | $24.65 | — |
| 2022-12-16 | 24.39 | $24.65 | 5 |
| 2022-12-15 | 24.33 | $24.85 | 280 |
| 2022-12-14 | 24.24 | $24.00 | — |
| 2022-12-13 | 24.24 | $24.00 | — |
| 2022-12-12 | 24.23 | $24.00 | 2000 |
| 2022-12-09 | 24.22 | $24.72 | — |
| 2022-12-08 | 24.13 | $24.72 | — |
| 2022-12-07 | 24.05 | $24.72 | — |
| 2022-12-06 | 23.95 | $24.72 | — |
| 2022-12-05 | 23.86 | $24.72 | — |
| 2022-12-02 | 23.75 | $24.72 | — |
| 2022-12-01 | 23.63 | $24.72 | — |
| 2022-11-30 | 23.50 | $24.72 | — |
| 2022-11-29 | 23.36 | $24.72 | 1300 |
| 2022-11-28 | 23.22 | $23.07 | — |
| 2022-11-25 | 23.23 | $23.07 | — |
| 2022-11-23 | 23.24 | $23.07 | — |
| 2022-11-22 | 23.25 | $23.07 | — |
| 2022-11-21 | 23.26 | $23.07 | — |
| 2022-11-18 | 23.26 | $23.07 | — |
| 2022-11-17 | 23.28 | $23.07 | — |
| 2022-11-16 | 23.29 | $23.07 | 460 |
| 2022-11-15 | 23.31 | $23.54 | 25 |
| 2022-11-14 | 23.28 | $23.72 | — |
| 2022-11-11 | 23.24 | $23.72 | — |
| 2022-11-10 | 23.21 | $23.72 | — |
| 2022-11-09 | 23.17 | $23.72 | — |
| 2022-11-08 | 23.14 | $23.72 | — |
| 2022-11-07 | 23.11 | $23.72 | 45 |
| 2022-11-04 | 23.08 | $22.23 | — |
| 2022-11-03 | 23.21 | $22.23 | 30 |
| 2022-11-02 | 23.34 | $23.22 | 40 |
| 2022-11-01 | 23.38 | $22.80 | — |
| 2022-10-31 | 23.47 | $22.80 | 510 |
| 2022-10-28 | 23.57 | $22.97 | — |
| 2022-10-27 | 23.66 | $22.97 | — |
| 2022-10-26 | 23.75 | $22.97 | — |
| 2022-10-25 | 23.85 | $22.97 | — |
| 2022-10-24 | 23.95 | $22.97 | 180 |
| 2022-10-21 | 24.06 | $23.48 | 1000 |
| 2022-10-20 | 24.12 | $23.92 | — |
| 2022-10-19 | 24.14 | $23.92 | — |
| 2022-10-18 | 24.16 | $23.92 | 5215 |
| 2022-10-17 | 24.18 | $24.20 | — |
| 2022-10-14 | 24.18 | $24.20 | — |
| 2022-10-13 | 24.17 | $24.20 | — |
| 2022-10-12 | 24.17 | $24.20 | — |
| 2022-10-11 | 24.16 | $24.20 | — |
| 2022-10-10 | 24.14 | $24.20 | — |
| 2022-10-07 | 24.11 | $24.20 | — |
| 2022-10-06 | 24.08 | $24.20 | — |
| 2022-10-05 | 24.04 | $24.20 | — |
| 2022-10-04 | 23.98 | $24.20 | — |
| 2022-10-03 | 23.93 | $24.20 | — |
| 2022-09-30 | 23.87 | $24.20 | — |
| 2022-09-29 | 23.80 | $24.20 | — |
| 2022-09-28 | 23.74 | $24.20 | — |
| 2022-09-27 | 23.67 | $24.20 | — |
| 2022-09-26 | 23.60 | $24.20 | 5 |
| 2022-09-23 | 23.52 | $23.42 | 60 |
| 2022-09-22 | 23.53 | $24.17 | — |
| 2022-09-21 | 23.45 | $24.17 | — |
| 2022-09-20 | 23.38 | $24.17 | — |
| 2022-09-19 | 23.31 | $24.17 | 40 |
| 2022-09-16 | 23.23 | $23.87 | — |
| 2022-09-15 | 23.18 | $23.87 | — |
| 2022-09-14 | 23.12 | $23.87 | 240 |
| 2022-09-13 | 23.07 | $22.40 | — |
| 2022-09-12 | 23.17 | $22.40 | — |
| 2022-09-09 | 23.27 | $22.40 | — |
| 2022-09-08 | 23.39 | $22.40 | — |
| 2022-09-07 | 23.51 | $22.40 | 505 |
| 2022-09-06 | 23.64 | $23.20 | 5 |
| 2022-09-02 | 23.70 | $23.45 | 1500 |
| 2022-09-01 | 23.73 | $23.37 | 40 |
| 2022-08-31 | 23.78 | $24.34 | 170 |
| 2022-08-30 | 23.72 | $23.23 | 25 |
| 2022-08-29 | 23.78 | $23.42 | 805 |
| 2022-08-26 | 23.82 | $23.50 | 5 |
| 2022-08-25 | 23.84 | $23.87 | — |
| 2022-08-24 | 23.84 | $23.87 | 2160 |
| 2022-08-23 | 23.83 | $24.02 | 580 |
| 2022-08-22 | 23.79 | $23.55 | 5 |
| 2022-08-19 | 23.80 | $23.43 | — |
| 2022-08-18 | 23.82 | $23.43 | — |
| 2022-08-17 | 23.83 | $23.43 | 20 |
| 2022-08-16 | 23.84 | $24.27 | — |
| 2022-08-15 | 23.75 | $24.27 | — |
| 2022-08-12 | 23.66 | $24.27 | — |
| 2022-08-11 | 23.56 | $24.27 | — |
| 2022-08-10 | 23.44 | $24.27 | 25 |
| 2022-08-09 | 23.31 | $23.92 | — |
| 2022-08-08 | 23.21 | $23.92 | — |
| 2022-08-05 | 23.11 | $23.92 | 70 |
| 2022-08-04 | 23.00 | $23.52 | 50 |
| 2022-08-03 | 22.92 | $23.46 | — |
| 2022-08-02 | 22.84 | $23.46 | — |
| 2022-08-01 | 22.76 | $23.46 | — |
| 2022-07-29 | 22.68 | $23.46 | — |
| 2022-07-28 | 22.59 | $23.46 | — |
| 2022-07-27 | 22.51 | $23.46 | 1500 |
| 2022-07-26 | 22.41 | $22.50 | 7500 |
| 2022-07-25 | 22.41 | $22.61 | — |
| 2022-07-22 | 22.39 | $22.61 | — |
| 2022-07-21 | 22.38 | $22.61 | 20 |
| 2022-07-20 | 22.36 | $22.18 | 20 |
| 2022-07-19 | 22.39 | $22.15 | — |
| 2022-07-18 | 22.43 | $22.15 | 500 |
| 2022-07-15 | 22.47 | $22.25 | 5 |
| 2022-07-14 | 22.52 | $21.43 | 55 |
| 2022-07-13 | 22.65 | $22.56 | — |
| 2022-07-12 | 22.69 | $22.56 | — |
| 2022-07-11 | 22.73 | $22.56 | — |
| 2022-07-08 | 22.78 | $22.56 | — |
| 2022-07-07 | 22.85 | $22.56 | — |
| 2022-07-06 | 22.93 | $22.56 | — |
| 2022-07-05 | 23.02 | $22.56 | 160 |
| 2022-07-01 | 23.13 | $23.01 | 530 |
| 2022-06-30 | 23.20 | $22.80 | — |
| 2022-06-29 | 23.30 | $22.80 | 1245 |
| 2022-06-28 | 23.42 | $22.42 | — |
| 2022-06-27 | 23.60 | $22.42 | — |
| 2022-06-24 | 23.79 | $22.42 | — |
| 2022-06-23 | 24.00 | $22.42 | — |
| 2022-06-22 | 24.22 | $22.42 | — |
| 2022-06-21 | 24.46 | $22.43 | 75 |
| 2022-06-17 | 24.71 | $23.99 | — |
| 2022-06-16 | 24.83 | $23.99 | — |
| 2022-06-15 | 24.95 | $23.99 | — |
| 2022-06-14 | 25.08 | $23.99 | — |
| 2022-06-13 | 25.21 | $23.99 | — |
| 2022-06-10 | 25.36 | $23.99 | 2220 |
| 2022-06-09 | 25.51 | $25.30 | — |
| 2022-06-08 | 25.54 | $25.30 | — |
| 2022-06-07 | 25.56 | $25.30 | — |
| 2022-06-06 | 25.59 | $25.30 | 75 |
| 2022-06-03 | 25.61 | $25.00 | — |
| 2022-06-02 | 25.66 | $25.00 | 45 |
| 2022-06-01 | 25.72 | $25.15 | 75 |
| 2022-05-31 | 25.76 | $26.25 | — |
| 2022-05-27 | 25.69 | $26.25 | 20 |
| 2022-05-26 | 25.61 | $26.44 | 20 |
| 2022-05-25 | 25.51 | $25.65 | — |
| 2022-05-24 | 25.49 | $25.65 | — |
| 2022-05-23 | 25.46 | $25.65 | — |
| 2022-05-20 | 25.44 | $25.65 | — |
| 2022-05-19 | 25.41 | $25.65 | — |
| 2022-05-18 | 25.39 | $25.65 | — |
| 2022-05-17 | 25.37 | $25.65 | — |
| 2022-05-16 | 25.34 | $25.65 | 10 |
| 2022-05-13 | 25.32 | $25.56 | 225 |
| 2022-05-12 | 25.31 | $25.60 | 35 |
| 2022-05-11 | 25.30 | $25.15 | — |
| 2022-05-10 | 25.33 | $25.15 | — |
| 2022-05-09 | 25.36 | $25.15 | — |
| 2022-05-06 | 25.40 | $25.15 | — |
| 2022-05-05 | 25.44 | $25.15 | — |
| 2022-05-04 | 25.49 | $25.15 | — |
| 2022-05-03 | 25.53 | $25.15 | — |
| 2022-05-02 | 25.59 | $25.15 | — |
| 2022-04-29 | 25.65 | $25.15 | — |
| 2022-04-28 | 25.73 | $25.15 | 500 |
| 2022-04-27 | 25.83 | $25.65 | — |
| 2022-04-26 | 25.88 | $25.65 | — |
| 2022-04-25 | 25.95 | $25.65 | 5 |
| 2022-04-22 | 26.04 | $25.75 | — |
| 2022-04-21 | 26.12 | $25.75 | — |
| 2022-04-20 | 26.20 | $25.75 | — |
| 2022-04-19 | 26.29 | $25.75 | — |
| 2022-04-18 | 26.39 | $25.75 | 55 |
| 2022-04-14 | 26.49 | $25.85 | — |
| 2022-04-13 | 26.59 | $25.85 | — |
| 2022-04-12 | 26.69 | $25.85 | — |
| 2022-04-11 | 26.81 | $25.85 | — |
| 2022-04-08 | 26.93 | $25.85 | — |
| 2022-04-07 | 27.05 | $25.85 | — |
| 2022-04-06 | 27.19 | $25.85 | — |
| 2022-04-05 | 27.32 | $25.85 | — |
| 2022-04-04 | 27.46 | $25.85 | 500 |
| 2022-04-01 | 27.61 | $28.15 | — |
| 2022-03-31 | 27.53 | $28.15 | — |
| 2022-03-30 | 27.45 | $28.15 | — |
| 2022-03-29 | 27.36 | $28.15 | — |
| 2022-03-28 | 27.26 | $28.15 | — |
| 2022-03-25 | 27.16 | $28.15 | 15 |
| 2022-03-24 | 27.06 | $26.96 | — |
| 2022-03-23 | 27.06 | $26.96 | — |
| 2022-03-22 | 27.07 | $26.96 | — |
| 2022-03-21 | 27.08 | $26.96 | — |
| 2022-03-18 | 27.08 | $26.96 | — |
| 2022-03-17 | 27.09 | $26.96 | 5 |
| 2022-03-16 | 27.09 | $27.75 | — |
| 2022-03-15 | 27.01 | $27.75 | 45 |
| 2022-03-14 | 26.93 | $26.95 | — |
| 2022-03-11 | 26.92 | $26.95 | — |
| 2022-03-10 | 26.92 | $26.95 | — |
| 2022-03-09 | 26.91 | $26.95 | — |
| 2022-03-08 | 26.90 | $26.95 | — |
| 2022-03-07 | 26.88 | $26.95 | — |
| 2022-03-04 | 26.86 | $26.95 | — |
| 2022-03-03 | 26.84 | $26.95 | — |
| 2022-03-02 | 26.81 | $26.95 | — |
| 2022-03-01 | 26.79 | $26.95 | — |
| 2022-02-28 | 26.75 | $26.95 | — |
| 2022-02-25 | 26.72 | $26.95 | — |
| 2022-02-24 | 26.67 | $26.95 | — |
| 2022-02-23 | 26.62 | $26.95 | 500 |
| 2022-02-22 | 26.57 | $26.75 | — |
| 2022-02-18 | 26.53 | $26.75 | — |
| 2022-02-17 | 26.48 | $26.75 | — |
| 2022-02-16 | 26.43 | $26.75 | — |
| 2022-02-15 | 26.37 | $26.75 | — |
| 2022-02-14 | 26.31 | $26.75 | — |
| 2022-02-11 | 26.25 | $26.75 | — |
| 2022-02-10 | 26.18 | $26.75 | — |
| 2022-02-09 | 26.11 | $26.75 | 110 |
| 2022-02-08 | 26.03 | $26.25 | — |
| 2022-02-07 | 26.00 | $26.25 | — |
| 2022-02-04 | 25.96 | $26.25 | — |
| 2022-02-03 | 25.94 | $26.25 | — |
| 2022-02-02 | 25.92 | $26.25 | — |
| 2022-02-01 | 25.91 | $26.25 | — |
| 2022-01-31 | 25.90 | $26.25 | 500 |
| 2022-01-28 | 25.91 | $25.70 | — |
| 2022-01-27 | 25.97 | $25.70 | — |
| 2022-01-26 | 26.05 | $25.70 | — |
| 2022-01-25 | 26.14 | $25.70 | — |
| 2022-01-24 | 26.24 | $25.70 | 1500 |
| 2022-01-21 | 26.35 | $25.80 | — |
| 2022-01-20 | 26.46 | $25.80 | — |
| 2022-01-19 | 26.58 | $25.80 | — |
| 2022-01-18 | 26.70 | $25.80 | — |
| 2022-01-14 | 26.83 | $25.80 | — |
| 2022-01-13 | 26.97 | $25.80 | — |
| 2022-01-12 | 27.11 | $25.80 | — |
| 2022-01-11 | 27.26 | $25.80 | — |
| 2022-01-10 | 27.41 | $25.80 | — |
| 2022-01-07 | 27.57 | $25.80 | 5 |
| 2022-01-06 | 27.73 | $27.90 | — |
| 2022-01-05 | 27.69 | $27.90 | — |
| 2022-01-04 | 27.65 | $27.90 | — |
| 2022-01-03 | 27.60 | $27.90 | — |
| 2021-12-31 | 27.55 | $27.90 | — |
| 2021-12-30 | 27.49 | $27.90 | — |
| 2021-12-29 | 27.43 | $27.90 | — |
| 2021-12-28 | 27.37 | $27.90 | — |
| 2021-12-27 | 27.30 | $27.90 | — |
| 2021-12-23 | 27.24 | $27.90 | — |
| 2021-12-22 | 27.19 | $27.90 | 400 |
| 2021-12-21 | 27.14 | $27.55 | 500 |
| 2021-12-20 | 27.14 | $27.01 | — |
| 2021-12-17 | 27.20 | $27.01 | — |
| 2021-12-16 | 27.27 | $27.01 | — |
| 2021-12-15 | 27.35 | $27.01 | — |
| 2021-12-14 | 27.45 | $27.01 | — |
| 2021-12-13 | 27.57 | $27.01 | — |
| 2021-12-10 | 27.70 | $27.01 | — |
| 2021-12-09 | 27.85 | $27.01 | — |
| 2021-12-08 | 28.02 | $27.01 | — |
| 2021-12-07 | 28.20 | $27.01 | — |
| 2021-12-06 | 28.40 | $27.01 | — |
| 2021-12-03 | 28.62 | $27.01 | — |
| 2021-12-02 | 28.87 | $27.01 | 505 |
| 2021-12-01 | 29.13 | $27.25 | — |
| 2021-11-30 | 29.40 | $27.25 | — |
| 2021-11-29 | 29.68 | $27.25 | 500 |
| 2021-11-26 | 29.98 | $29.30 | — |
| 2021-11-24 | 30.10 | $29.30 | — |
| 2021-11-23 | 30.23 | $29.30 | — |
| 2021-11-22 | 30.37 | $29.30 | — |
| 2021-11-19 | 30.52 | $29.30 | — |
| 2021-11-18 | 30.67 | $29.30 | 1000 |
| 2021-11-17 | 30.84 | $30.38 | — |
| 2021-11-16 | 30.92 | $30.38 | — |
| 2021-11-15 | 30.99 | $30.38 | — |
| 2021-11-12 | 31.07 | $30.38 | — |
| 2021-11-11 | 31.16 | $30.38 | — |
| 2021-11-10 | 31.25 | $30.38 | — |
| 2021-11-09 | 31.35 | $30.38 | 9230 |
| 2021-11-08 | 31.45 | $31.45 | — |
| 2021-11-05 | 31.45 | $31.45 | — |
| 2021-11-04 | 31.45 | $31.45 | — |
| 2021-11-03 | 31.45 | $31.45 | — |
| 2021-11-02 | 31.45 | $31.45 | — |
| 2021-11-01 | 31.45 | $31.45 | — |
| 2021-10-29 | 31.45 | $31.45 | — |
| 2021-10-28 | 31.44 | $31.45 | — |
| 2021-10-27 | 31.41 | $31.45 | — |
| 2021-10-26 | 31.37 | $31.45 | — |
| 2021-10-25 | 31.32 | $31.45 | — |
| 2021-10-22 | 31.25 | $31.45 | — |
| 2021-10-21 | 31.18 | $31.45 | — |
| 2021-10-20 | 31.08 | $31.45 | — |
| 2021-10-19 | 30.98 | $31.45 | — |
| 2021-10-18 | 30.86 | $31.45 | — |
| 2021-10-15 | 30.73 | $31.45 | — |
| 2021-10-14 | 30.59 | $31.45 | — |
| 2021-10-13 | 30.43 | $31.45 | — |
| 2021-10-12 | 30.27 | $31.45 | — |
| 2021-10-11 | 30.09 | $31.45 | — |
| 2021-10-08 | 29.90 | $31.45 | — |
| 2021-10-07 | 29.70 | $31.45 | — |
| 2021-10-06 | 29.50 | $31.45 | — |
| 2021-10-05 | 29.28 | $31.45 | — |
| 2021-10-04 | 29.05 | $31.45 | 3550 |
| 2021-10-01 | 28.81 | $28.70 | — |
| 2021-09-30 | 28.83 | $28.70 | — |
| 2021-09-29 | 28.86 | $28.70 | — |
| 2021-09-28 | 28.89 | $28.70 | — |
| 2021-09-27 | 28.92 | $28.70 | — |
| 2021-09-24 | 28.95 | $28.70 | — |
| 2021-09-23 | 28.99 | $28.70 | — |
| 2021-09-22 | 29.02 | $28.70 | — |
| 2021-09-21 | 29.06 | $28.70 | — |
| 2021-09-20 | 29.11 | $28.70 | — |
| 2021-09-17 | 29.15 | $28.70 | 1005 |
| 2021-09-16 | 29.20 | $29.20 | — |
| 2021-09-15 | 29.20 | $29.20 | — |
| 2021-09-14 | 29.20 | $29.20 | — |
| 2021-09-13 | 29.20 | $29.20 | — |
| 2021-09-10 | 29.20 | $29.20 | — |
| 2021-09-09 | 29.20 | $29.20 | — |
| 2021-09-08 | 29.20 | $29.20 | — |
| 2021-09-07 | 29.20 | $29.20 | — |
| 2021-09-03 | 29.20 | $29.20 | — |
| 2021-09-02 | 29.20 | $29.20 | — |
| 2021-09-01 | 29.20 | $29.20 | — |
| 2021-08-31 | 29.20 | $29.20 | — |
| 2021-08-30 | 29.20 | $29.20 | — |
| 2021-08-27 | 29.20 | $29.20 | — |
| 2021-08-26 | 29.20 | $29.20 | — |
| 2021-08-25 | 29.20 | $29.20 | — |
| 2021-08-24 | 29.20 | $29.20 | — |
| 2021-08-23 | 29.20 | $29.20 | — |
| 2021-08-20 | 29.20 | $29.20 | — |
| 2021-08-19 | 29.20 | $29.20 | — |
| 2021-08-18 | 29.20 | $29.20 | — |
| 2021-08-17 | 29.20 | $29.20 | — |
| 2021-08-16 | 29.20 | $29.20 | — |
| 2021-08-13 | 29.20 | $29.20 | — |
| 2021-08-12 | 29.20 | $29.20 | — |
| 2021-08-11 | 29.20 | $29.20 | — |
| 2021-08-10 | 29.20 | $29.20 | — |
| 2021-08-09 | 29.20 | $29.20 | — |
| 2021-08-06 | 29.20 | $29.20 | — |
| 2021-08-05 | 29.20 | $29.20 | — |
| 2021-08-04 | 29.20 | $29.20 | — |
| 2021-08-03 | 29.20 | $29.20 | — |
| 2021-08-02 | 29.20 | $29.20 | — |
| 2021-07-30 | 29.20 | $29.20 | — |
| 2021-07-29 | 29.20 | $29.20 | — |
| 2021-07-28 | 29.20 | $29.20 | — |
| 2021-07-27 | 29.20 | $29.20 | — |
| 2021-07-26 | 29.20 | $29.20 | — |
| 2021-07-23 | 29.20 | $29.20 | — |
| 2021-07-22 | 29.20 | $29.20 | — |
| 2021-07-21 | 29.20 | $29.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.23
2026-07-16
Close Price
$22.40
Vol: 7920
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.05
Average
24.79
Maximum
31.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.23 | $22.40 | 7920 |
| 2026-07-15 | 22.31 | $22.40 | — |
| 2026-07-14 | 22.40 | $22.40 | — |
| 2026-07-13 | 22.52 | $22.40 | 7920 |
| 2026-07-10 | 22.65 | $22.40 | 7920 |
| 2026-07-09 | 22.82 | $22.40 | — |
| 2026-07-08 | 23.02 | $22.40 | — |
| 2026-07-07 | 23.25 | $22.40 | 4 |
| 2026-07-06 | 23.53 | $24.05 | 7920 |
| 2026-07-02 | 23.51 | $24.05 | 7920 |
| 2026-07-01 | 23.49 | $24.05 | 7920 |
| 2026-06-30 | 23.47 | $24.05 | 7920 |
| 2026-06-29 | 23.45 | $24.05 | 7920 |
| 2026-06-26 | 23.44 | $24.05 | 7920 |
| 2026-06-25 | 23.43 | $24.05 | 7920 |
| 2026-06-24 | 23.42 | $24.05 | 7920 |
| 2026-06-23 | 23.42 | $24.05 | 7920 |
| 2026-06-22 | 23.43 | $24.05 | 7920 |
| 2026-06-18 | 23.45 | $24.05 | 7920 |
| 2026-06-17 | 23.47 | $24.05 | 7920 |
| 2026-06-16 | 23.51 | $24.05 | 7920 |
| 2026-06-15 | 23.56 | $24.05 | 7920 |
| 2026-06-12 | 23.63 | $24.05 | 7920 |
| 2026-06-11 | 23.73 | $24.05 | 7920 |
| 2026-06-10 | 23.84 | $24.05 | 7920 |
| 2026-06-09 | 23.98 | $24.05 | 7920 |
| 2026-06-08 | 24.16 | $24.05 | — |
| 2026-06-05 | 24.37 | $24.05 | 7920 |
| 2026-06-04 | 24.62 | $24.05 | 7920 |
| 2026-06-03 | 24.93 | $24.05 | 7920 |
| 2026-06-02 | 25.29 | $24.05 | 7920 |
| 2026-06-01 | 25.72 | $24.05 | 7920 |
| 2026-05-29 | 26.23 | $24.05 | 7920 |
| 2026-05-28 | 26.83 | $24.05 | 7920 |
| 2026-05-27 | 27.52 | $24.05 | 7920 |
| 2026-05-26 | 28.34 | $24.05 | 50 |
| 2026-05-22 | 29.28 | $29.25 | 7920 |
| 2026-05-21 | 29.29 | $29.25 | 7920 |
| 2026-05-20 | 29.29 | $29.25 | 7920 |
| 2026-05-19 | 29.29 | $29.25 | 7920 |
| 2026-05-18 | 29.29 | $29.25 | 7920 |
| 2026-05-15 | 29.30 | $29.25 | — |
| 2026-05-14 | 29.30 | $29.25 | 7920 |
| 2026-05-13 | 29.30 | $29.25 | 7920 |
| 2026-05-12 | 29.31 | $29.25 | 7920 |
| 2026-05-11 | 29.31 | $29.25 | 7920 |
| 2026-05-08 | 29.31 | $29.25 | 7920 |
| 2026-05-07 | 29.32 | $29.25 | — |
| 2026-05-06 | 29.32 | $29.25 | 7920 |
| 2026-05-05 | 29.33 | $29.25 | 7920 |
| 2026-05-04 | 29.33 | $29.25 | — |
| 2026-05-01 | 29.33 | $29.25 | 7920 |
| 2026-04-30 | 29.34 | $29.25 | 7920 |
| 2026-04-29 | 29.34 | $29.25 | 7920 |
| 2026-04-28 | 29.35 | $29.25 | 7920 |
| 2026-04-27 | 29.35 | $29.25 | 7920 |
| 2026-04-24 | 29.35 | $29.25 | 7920 |
| 2026-04-23 | 29.35 | $29.25 | 7920 |
| 2026-04-22 | 29.36 | $29.25 | 7920 |
| 2026-04-21 | 29.36 | $29.25 | 7920 |
| 2026-04-20 | 29.36 | $29.25 | — |
| 2026-04-17 | 29.36 | $29.25 | 7920 |
| 2026-04-16 | 29.36 | $29.25 | 7920 |
| 2026-04-15 | 29.35 | $29.25 | 7920 |
| 2026-04-14 | 29.35 | $29.25 | 7920 |
| 2026-04-13 | 29.34 | $29.25 | 7920 |
| 2026-04-10 | 29.33 | $29.25 | 7920 |
| 2026-04-09 | 29.32 | $29.25 | 7920 |
| 2026-04-08 | 29.30 | $29.25 | 7920 |
| 2026-04-07 | 29.28 | $29.25 | 7920 |
| 2026-04-06 | 29.25 | $29.25 | 7920 |
| 2026-04-02 | 29.22 | $29.25 | 7920 |
| 2026-04-01 | 29.18 | $29.25 | 7920 |
| 2026-03-31 | 29.13 | $29.25 | 7920 |
| 2026-03-30 | 29.08 | $29.25 | 7920 |
| 2026-03-27 | 29.01 | $29.25 | 7920 |
| 2026-03-26 | 28.93 | $29.25 | 7920 |
| 2026-03-25 | 28.84 | $29.25 | 7920 |
| 2026-03-24 | 28.73 | $29.25 | 7920 |
| 2026-03-23 | 28.61 | $29.25 | 7920 |
| 2026-03-20 | 28.46 | $29.25 | 7920 |
| 2026-03-19 | 28.29 | $29.25 | 7920 |
| 2026-03-18 | 28.09 | $29.25 | 7920 |
| 2026-03-17 | 27.86 | $29.25 | 7920 |
| 2026-03-16 | 27.59 | $29.25 | 100 |
| 2026-03-13 | 27.28 | $25.56 | 7920 |
| 2026-03-12 | 27.71 | $25.56 | 7920 |
| 2026-03-11 | 28.20 | $28.06 | 7920 |
| 2026-03-10 | 28.25 | $28.06 | 7920 |
| 2026-03-09 | 28.31 | $28.06 | 7920 |
| 2026-03-06 | 28.37 | $28.06 | 7920 |
| 2026-03-05 | 28.45 | $28.06 | 7920 |
| 2026-03-04 | 28.54 | $28.06 | 7920 |
| 2026-03-03 | 28.65 | $28.06 | 7920 |
| 2026-03-02 | 28.77 | $28.06 | 7920 |
| 2026-02-27 | 28.91 | $28.06 | 7920 |
| 2026-02-26 | 29.08 | $28.06 | 7920 |
| 2026-02-25 | 29.26 | $28.06 | 7920 |
| 2026-02-24 | 29.48 | $28.06 | 7920 |
| 2026-02-23 | 29.73 | $28.06 | 7920 |
| 2026-02-20 | 30.02 | $28.06 | 6 |
| 2026-02-19 | 30.35 | $30.36 | — |
| 2026-02-18 | 30.24 | $30.36 | — |
| 2026-02-17 | 30.11 | $30.36 | — |
| 2026-02-13 | 29.95 | $30.36 | — |
| 2026-02-12 | 29.76 | $30.36 | — |
| 2026-02-11 | 29.54 | $30.36 | — |
| 2026-02-10 | 29.28 | $30.36 | 4083 |
| 2026-02-09 | 28.97 | $30.98 | — |
| 2026-02-06 | 28.47 | $30.98 | 15840 |
| 2026-02-05 | 27.90 | $27.87 | 100 |
| 2026-02-04 | 27.89 | $27.75 | 100 |
| 2026-02-03 | 27.90 | $27.75 | 100 |
| 2026-02-02 | 27.91 | $27.75 | — |
| 2026-01-30 | 27.92 | $27.75 | — |
| 2026-01-29 | 27.93 | $27.75 | 100 |
| 2026-01-28 | 27.94 | $27.75 | 100 |
| 2026-01-27 | 27.95 | $27.75 | 100 |
| 2026-01-26 | 27.97 | $27.75 | 100 |
| 2026-01-23 | 27.98 | $27.75 | 100 |
| 2026-01-22 | 28.00 | $27.75 | 100 |
| 2026-01-21 | 28.01 | $27.75 | 100 |
| 2026-01-20 | 28.02 | $27.75 | 100 |
| 2026-01-16 | 28.04 | $27.75 | 100 |
| 2026-01-15 | 28.05 | $27.75 | 100 |
| 2026-01-14 | 28.07 | $27.75 | 100 |
| 2026-01-13 | 28.08 | $27.75 | 100 |
| 2026-01-12 | 28.10 | $27.75 | 100 |
| 2026-01-09 | 28.11 | $27.75 | 100 |
| 2026-01-08 | 28.12 | $27.75 | 100 |
| 2026-01-07 | 28.13 | $27.75 | 100 |
| 2026-01-06 | 28.14 | $27.75 | — |
| 2026-01-05 | 28.15 | $27.75 | 100 |
| 2026-01-02 | 28.15 | $27.75 | 100 |
| 2025-12-31 | 28.16 | $27.75 | 100 |
| 2025-12-30 | 28.15 | $27.75 | 100 |
| 2025-12-29 | 28.14 | $27.75 | 100 |
| 2025-12-26 | 28.13 | $27.75 | 100 |
| 2025-12-24 | 28.10 | $27.75 | — |
| 2025-12-23 | 28.07 | $27.75 | 100 |
| 2025-12-22 | 28.03 | $27.75 | 100 |
| 2025-12-19 | 27.97 | $27.75 | 100 |
| 2025-12-18 | 27.90 | $27.75 | 100 |
| 2025-12-17 | 27.81 | $27.75 | 100 |
| 2025-12-16 | 27.71 | $27.75 | 100 |
| 2025-12-15 | 27.58 | $27.75 | — |
| 2025-12-12 | 27.42 | $27.75 | — |
| 2025-12-11 | 27.23 | $27.75 | — |
| 2025-12-10 | 27.00 | $27.75 | 100 |
| 2025-12-09 | 26.73 | $27.75 | — |
| 2025-12-08 | 26.42 | $27.75 | 100 |
| 2025-12-05 | 26.05 | $25.67 | 10 |
| 2025-12-04 | 26.05 | $25.67 | 10 |
| 2025-12-03 | 26.05 | $25.67 | 10 |
| 2025-12-02 | 26.05 | $25.67 | 10 |
| 2025-12-01 | 26.04 | $25.67 | 10 |
| 2025-11-28 | 26.02 | $25.67 | 10 |
| 2025-11-26 | 26.00 | $25.67 | 10 |
| 2025-11-25 | 25.97 | $25.67 | — |
| 2025-11-24 | 25.93 | $25.67 | 10 |
| 2025-11-21 | 25.87 | $25.67 | 10 |
| 2025-11-20 | 25.80 | $25.67 | 10 |
| 2025-11-19 | 25.72 | $25.67 | 10 |
| 2025-11-18 | 25.62 | $25.67 | 10 |
| 2025-11-17 | 25.49 | $25.67 | 10 |
| 2025-11-14 | 25.34 | $25.67 | 10 |
| 2025-11-13 | 25.16 | $25.67 | 10 |
| 2025-11-12 | 24.94 | $25.67 | 10 |
| 2025-11-11 | 24.68 | $25.67 | 10 |
| 2025-11-10 | 24.38 | $25.67 | 10 |
| 2025-11-07 | 24.02 | $25.67 | 10 |
| 2025-11-06 | 23.61 | $25.67 | 10 |
| 2025-11-05 | 23.12 | $25.67 | 15 |
| 2025-11-04 | 22.56 | $22.56 | 10 |
| 2025-11-03 | 22.56 | $22.56 | 10 |
| 2025-10-31 | 22.56 | $22.56 | 10 |
| 2025-10-30 | 22.56 | $22.56 | 10 |
| 2025-10-29 | 22.56 | $22.56 | 10 |
| 2025-10-28 | 22.56 | $22.56 | — |
| 2025-10-27 | 22.56 | $22.56 | — |
| 2025-10-24 | 22.56 | $22.56 | — |
| 2025-10-23 | 22.56 | $22.56 | — |
| 2025-10-22 | 22.56 | $22.56 | — |
| 2025-10-21 | 22.56 | $22.56 | — |
| 2025-10-20 | 22.56 | $22.56 | — |
| 2025-10-17 | 22.56 | $22.56 | — |
| 2025-10-16 | 22.56 | $22.56 | — |
| 2025-10-15 | 22.56 | $22.56 | — |
| 2025-10-14 | 22.56 | $22.56 | — |
| 2025-10-13 | 22.56 | $22.56 | — |
| 2025-10-10 | 22.56 | $22.56 | — |
| 2025-10-09 | 22.56 | $22.56 | — |
| 2025-10-08 | 22.56 | $22.56 | — |
| 2025-10-07 | 22.56 | $22.56 | — |
| 2025-10-06 | 22.56 | $22.56 | — |
| 2025-10-03 | 22.56 | $22.56 | — |
| 2025-10-02 | 22.56 | $22.56 | — |
| 2025-10-01 | 22.56 | $22.56 | — |
| 2025-09-30 | 22.56 | $22.56 | — |
| 2025-09-29 | 22.56 | $22.56 | — |
| 2025-09-26 | 22.56 | $22.56 | — |
| 2025-09-25 | 22.56 | $22.56 | — |
| 2025-09-24 | 22.56 | $22.56 | — |
| 2025-09-23 | 22.56 | $22.56 | 10 |
| 2025-09-22 | 22.56 | $22.56 | — |
| 2025-09-19 | 22.56 | $22.56 | — |
| 2025-09-18 | 22.56 | $22.56 | — |
| 2025-09-17 | 22.56 | $22.56 | — |
| 2025-09-16 | 22.56 | $22.56 | — |
| 2025-09-15 | 22.56 | $22.56 | 10 |
| 2025-09-12 | 22.56 | $22.56 | — |
| 2025-09-11 | 22.56 | $22.56 | — |
| 2025-09-10 | 22.56 | $22.56 | — |
| 2025-09-09 | 22.57 | $22.56 | — |
| 2025-09-08 | 22.57 | $22.56 | — |
| 2025-09-05 | 22.57 | $22.56 | — |
| 2025-09-04 | 22.57 | $22.56 | — |
| 2025-09-03 | 22.57 | $22.56 | — |
| 2025-09-02 | 22.57 | $22.56 | 10000 |
| 2025-08-29 | 22.57 | $22.56 | — |
| 2025-08-28 | 22.57 | $22.56 | — |
| 2025-08-27 | 22.57 | $22.56 | — |
| 2025-08-26 | 22.58 | $22.56 | — |
| 2025-08-25 | 22.58 | $22.56 | — |
| 2025-08-22 | 22.58 | $22.56 | 10 |
| 2025-08-21 | 22.58 | $22.56 | 10 |
| 2025-08-20 | 22.58 | $22.56 | 10 |
| 2025-08-19 | 22.59 | $22.56 | 10 |
| 2025-08-18 | 22.59 | $22.56 | — |
| 2025-08-15 | 22.60 | $22.56 | — |
| 2025-08-14 | 22.60 | $22.56 | — |
| 2025-08-13 | 22.60 | $22.56 | — |
| 2025-08-12 | 22.61 | $22.56 | — |
| 2025-08-11 | 22.62 | $22.56 | — |
| 2025-08-08 | 22.62 | $22.56 | — |
| 2025-08-07 | 22.63 | $22.56 | — |
| 2025-08-06 | 22.64 | $22.56 | — |
| 2025-08-05 | 22.65 | $22.56 | — |
| 2025-08-04 | 22.66 | $22.56 | — |
| 2025-08-01 | 22.67 | $22.56 | — |
| 2025-07-31 | 22.68 | $22.56 | — |
| 2025-07-30 | 22.70 | $22.56 | — |
| 2025-07-29 | 22.72 | $22.56 | — |
| 2025-07-28 | 22.74 | $22.56 | 10 |
| 2025-07-25 | 22.76 | $22.56 | — |
| 2025-07-24 | 22.78 | $22.56 | — |
| 2025-07-23 | 22.81 | $22.56 | — |
| 2025-07-22 | 22.84 | $22.56 | — |
| 2025-07-21 | 22.87 | $22.56 | 10 |
| 2025-07-18 | 22.90 | $22.56 | 10 |
| 2025-07-17 | 22.95 | $22.56 | 10 |
| 2025-07-16 | 22.99 | $22.56 | 10 |
| 2025-07-15 | 23.04 | $22.56 | 10 |
| 2025-07-14 | 23.10 | $22.56 | 10 |
| 2025-07-11 | 23.16 | $22.56 | 10000 |
| 2025-07-10 | 23.23 | $22.56 | — |
| 2025-07-09 | 23.31 | $22.56 | 2400 |
| 2025-07-08 | 23.40 | $23.00 | 10 |
| 2025-07-07 | 23.41 | $23.00 | 10 |
| 2025-07-03 | 23.41 | $23.00 | — |
| 2025-07-02 | 23.41 | $23.00 | 10 |
| 2025-07-01 | 23.41 | $23.00 | — |
| 2025-06-30 | 23.40 | $23.00 | — |
| 2025-06-27 | 23.38 | $23.00 | — |
| 2025-06-26 | 23.35 | $23.00 | — |
| 2025-06-25 | 23.32 | $23.00 | — |
| 2025-06-24 | 23.27 | $23.00 | — |
| 2025-06-23 | 23.21 | $23.00 | — |
| 2025-06-20 | 23.14 | $23.00 | — |
| 2025-06-18 | 23.04 | $23.00 | — |
| 2025-06-17 | 22.93 | $23.00 | — |
| 2025-06-16 | 22.79 | $23.00 | — |
| 2025-06-13 | 22.62 | $23.00 | — |
| 2025-06-12 | 22.42 | $23.00 | — |
| 2025-06-11 | 22.18 | $23.00 | — |
| 2025-06-10 | 21.90 | $23.00 | — |
| 2025-06-09 | 21.57 | $23.00 | — |
| 2025-06-06 | 21.18 | $23.00 | — |
| 2025-06-05 | 20.72 | $23.00 | — |
| 2025-06-04 | 20.18 | $23.00 | — |
| 2025-06-03 | 19.56 | $23.00 | — |
| 2025-06-02 | 18.84 | $23.00 | — |
| 2025-05-30 | 18.01 | $23.00 | 4 |
| 2025-05-29 | 17.05 | $16.67 | — |
| 2025-05-28 | 17.27 | $16.67 | — |
| 2025-05-27 | 17.53 | $16.67 | — |
| 2025-05-23 | 17.84 | $16.67 | — |
| 2025-05-22 | 18.21 | $16.67 | — |
| 2025-05-21 | 18.65 | $16.67 | — |
| 2025-05-20 | 19.16 | $16.67 | — |
| 2025-05-19 | 19.75 | $16.67 | — |
| 2025-02-18 | 20.44 | $20.50 | — |
| 2025-02-14 | 20.44 | $20.50 | — |
| 2025-02-13 | 20.43 | $20.50 | — |
| 2025-02-12 | 20.43 | $20.50 | — |
| 2025-02-11 | 20.43 | $20.50 | — |
| 2025-02-10 | 20.42 | $20.50 | — |
| 2025-02-07 | 20.42 | $20.50 | — |
| 2025-02-06 | 20.41 | $20.50 | — |
| 2025-02-05 | 20.41 | $20.50 | — |
| 2025-02-04 | 20.40 | $20.50 | — |
| 2025-02-03 | 20.40 | $20.50 | — |
| 2025-01-31 | 20.40 | $20.50 | — |
| 2025-01-30 | 20.39 | $20.50 | — |
| 2025-01-29 | 20.39 | $20.50 | — |
| 2025-01-28 | 20.39 | $20.50 | — |
| 2025-01-27 | 20.38 | $20.50 | — |
| 2025-01-24 | 20.38 | $20.50 | — |
| 2025-01-23 | 20.38 | $20.50 | — |
| 2025-01-22 | 20.38 | $20.50 | — |
| 2025-01-21 | 20.38 | $20.50 | — |
| 2025-01-17 | 20.39 | $20.50 | — |
| 2025-01-16 | 20.39 | $20.50 | — |
| 2025-01-15 | 20.40 | $20.50 | — |
| 2025-01-14 | 20.41 | $20.50 | — |
| 2025-01-13 | 20.43 | $20.50 | — |
| 2025-01-10 | 20.45 | $20.50 | — |
| 2025-01-08 | 20.47 | $20.50 | — |
| 2025-01-07 | 20.50 | $20.50 | — |
| 2025-01-06 | 20.53 | $20.50 | — |
| 2025-01-03 | 20.58 | $20.50 | — |
| 2025-01-02 | 20.63 | $20.50 | — |
| 2024-12-31 | 20.69 | $20.50 | — |
| 2024-12-30 | 20.76 | $20.50 | — |
| 2024-12-27 | 20.85 | $20.50 | — |
| 2024-12-26 | 20.95 | $20.50 | 50 |
| 2024-12-24 | 21.07 | $21.22 | — |
| 2024-12-23 | 21.06 | $21.22 | — |
| 2024-12-20 | 21.05 | $21.22 | — |
| 2024-12-19 | 21.03 | $21.22 | — |
| 2024-12-18 | 21.02 | $21.22 | — |
| 2024-12-17 | 21.00 | $21.22 | — |
| 2024-12-16 | 20.98 | $21.22 | 1 |
| 2024-12-13 | 20.97 | $21.20 | — |
| 2024-12-12 | 20.95 | $21.20 | — |
| 2024-12-11 | 20.94 | $21.20 | — |
| 2024-12-10 | 20.92 | $21.20 | — |
| 2024-12-09 | 20.90 | $21.20 | — |
| 2024-12-06 | 20.88 | $21.20 | — |
| 2024-12-05 | 20.87 | $21.20 | — |
| 2024-12-04 | 20.85 | $21.20 | — |
| 2024-12-03 | 20.83 | $21.20 | — |
| 2024-12-02 | 20.81 | $21.20 | — |
| 2024-11-29 | 20.79 | $21.20 | — |
| 2024-11-27 | 20.77 | $21.20 | — |
| 2024-11-26 | 20.76 | $21.20 | — |
| 2024-11-25 | 20.74 | $21.20 | — |
| 2024-11-22 | 20.73 | $21.20 | — |
| 2024-11-21 | 20.71 | $21.20 | — |
| 2024-11-20 | 20.70 | $21.20 | — |
| 2024-11-19 | 20.70 | $21.20 | — |
| 2024-11-18 | 20.69 | $21.20 | — |
| 2024-11-15 | 20.70 | $21.20 | — |
| 2024-11-14 | 20.71 | $21.20 | — |
| 2024-11-13 | 20.72 | $21.20 | — |
| 2024-11-12 | 20.75 | $21.20 | — |
| 2024-11-11 | 20.78 | $21.20 | — |
| 2024-11-08 | 20.83 | $21.20 | — |
| 2024-11-07 | 20.89 | $21.20 | — |
| 2024-11-06 | 20.97 | $21.20 | — |
| 2024-11-05 | 21.08 | $21.20 | — |
| 2024-11-04 | 21.20 | $21.20 | — |
| 2024-11-01 | 21.35 | $21.20 | — |
| 2024-10-31 | 21.54 | $21.20 | — |
| 2024-10-30 | 21.76 | $21.20 | — |
| 2024-10-29 | 22.02 | $21.20 | — |
| 2024-10-28 | 22.33 | $21.20 | — |
| 2024-10-25 | 22.70 | $21.20 | — |
| 2024-10-24 | 23.14 | $21.20 | — |
| 2024-10-23 | 23.65 | $21.20 | — |
| 2024-10-22 | 24.24 | $21.20 | — |
| 2024-10-21 | 24.94 | $21.20 | 100 |
| 2024-10-18 | 25.74 | $25.59 | — |
| 2024-10-17 | 25.76 | $25.59 | — |
| 2024-10-16 | 25.77 | $25.59 | — |
| 2024-10-15 | 25.78 | $25.59 | — |
| 2024-10-14 | 25.79 | $25.59 | — |
| 2024-10-11 | 25.80 | $25.59 | — |
| 2024-10-10 | 25.82 | $25.59 | — |
| 2024-10-09 | 25.83 | $25.59 | — |
| 2024-10-08 | 25.85 | $25.59 | — |
| 2024-10-07 | 25.86 | $25.59 | — |
| 2024-10-04 | 25.88 | $25.59 | — |
| 2024-10-03 | 25.89 | $25.59 | — |
| 2024-10-02 | 25.91 | $25.59 | — |
| 2024-10-01 | 25.93 | $25.59 | — |
| 2024-09-30 | 25.94 | $25.59 | — |
| 2024-09-27 | 25.96 | $25.59 | — |
| 2024-09-26 | 25.97 | $25.59 | — |
| 2024-09-25 | 25.98 | $25.59 | — |
| 2024-09-24 | 26.00 | $25.59 | — |
| 2024-09-23 | 26.01 | $25.59 | — |
| 2024-09-20 | 26.01 | $25.59 | — |
| 2024-09-19 | 26.02 | $25.59 | — |
| 2024-09-18 | 26.02 | $25.59 | — |
| 2024-09-17 | 26.02 | $25.59 | — |
| 2024-09-16 | 26.01 | $25.59 | — |
| 2024-09-13 | 25.99 | $25.59 | — |
| 2024-09-12 | 25.97 | $25.59 | — |
| 2024-09-11 | 25.93 | $25.59 | — |
| 2024-09-10 | 25.89 | $25.59 | — |
| 2024-09-09 | 25.83 | $25.59 | — |
| 2024-09-06 | 25.76 | $25.59 | — |
| 2024-09-05 | 25.67 | $25.59 | — |
| 2024-09-04 | 25.56 | $25.59 | — |
| 2024-09-03 | 25.42 | $25.59 | — |
| 2024-08-30 | 25.26 | $25.59 | — |
| 2024-08-29 | 25.06 | $25.59 | — |
| 2024-08-28 | 24.83 | $25.59 | — |
| 2024-08-27 | 24.55 | $25.59 | — |
| 2024-08-26 | 24.22 | $25.59 | 10 |
| 2024-08-23 | 23.84 | $22.58 | — |
| 2024-08-22 | 24.02 | $22.58 | 7 |
| 2024-08-21 | 24.23 | $23.99 | — |
| 2024-08-20 | 24.17 | $23.99 | — |
| 2024-08-19 | 24.09 | $23.99 | — |
| 2024-08-16 | 23.99 | $23.99 | — |
| 2024-08-15 | 23.87 | $23.99 | — |
| 2024-08-14 | 23.73 | $23.99 | — |
| 2024-08-13 | 23.56 | $23.99 | — |
| 2024-08-12 | 23.36 | $23.99 | — |
| 2024-08-09 | 23.11 | $23.99 | — |
| 2024-08-08 | 22.83 | $23.99 | — |
| 2024-08-07 | 22.49 | $23.99 | — |
| 2024-08-06 | 22.09 | $23.99 | — |
| 2024-08-05 | 21.63 | $23.99 | — |
| 2024-08-02 | 21.09 | $23.99 | 3000 |
| 2024-08-01 | 20.47 | $20.63 | — |
| 2024-07-31 | 20.45 | $20.63 | — |
| 2024-07-30 | 20.43 | $20.63 | — |
| 2024-07-29 | 20.41 | $20.63 | — |
| 2024-07-26 | 20.38 | $20.63 | — |
| 2024-07-25 | 20.36 | $20.63 | — |
| 2024-07-24 | 20.32 | $20.63 | — |
| 2024-07-23 | 20.29 | $20.63 | — |
| 2024-07-22 | 20.25 | $20.63 | — |
| 2024-07-19 | 20.21 | $20.63 | — |
| 2024-07-18 | 20.17 | $20.63 | — |
| 2024-07-17 | 20.11 | $20.63 | — |
| 2024-07-16 | 20.06 | $20.63 | — |
| 2024-07-15 | 19.99 | $20.63 | 5 |
| 2024-07-12 | 19.92 | $19.93 | — |
| 2024-07-11 | 19.99 | $19.93 | 315 |
| 2024-07-10 | 20.08 | $20.08 | — |
| 2024-07-09 | 20.15 | $20.08 | — |
| 2024-07-08 | 20.23 | $20.08 | — |
| 2024-07-05 | 20.33 | $20.08 | — |
| 2024-07-03 | 20.45 | $20.08 | — |
| 2024-07-02 | 20.60 | $20.08 | — |
| 2024-07-01 | 20.77 | $20.08 | — |
| 2024-06-28 | 20.97 | $20.08 | 35 |
| 2024-06-27 | 21.20 | $21.31 | — |
| 2024-06-26 | 21.21 | $21.31 | — |
| 2024-06-25 | 21.23 | $21.31 | — |
| 2024-06-24 | 21.25 | $21.31 | — |
| 2024-06-21 | 21.28 | $21.31 | — |
| 2024-06-20 | 21.32 | $21.31 | — |
| 2024-06-18 | 21.36 | $21.31 | — |
| 2024-06-17 | 21.42 | $21.31 | 1 |
| 2024-06-14 | 21.48 | $21.66 | — |
| 2024-06-13 | 21.48 | $21.66 | 16 |
| 2024-06-12 | 21.49 | $21.70 | — |
| 2024-06-11 | 21.48 | $21.70 | — |
| 2024-06-10 | 21.48 | $21.70 | — |
| 2024-06-07 | 21.49 | $21.70 | — |
| 2024-06-06 | 21.49 | $21.70 | — |
| 2024-06-05 | 21.50 | $21.70 | — |
| 2024-06-04 | 21.52 | $21.70 | — |
| 2024-06-03 | 21.54 | $21.70 | — |
| 2024-05-31 | 21.56 | $21.70 | — |
| 2024-05-30 | 21.60 | $21.70 | — |
| 2024-05-29 | 21.64 | $21.70 | — |
| 2024-05-28 | 21.69 | $21.70 | — |
| 2024-05-24 | 21.75 | $21.70 | 25 |
| 2024-05-23 | 21.83 | $22.38 | 942 |
| 2024-05-22 | 21.78 | $21.85 | 26 |
| 2024-05-21 | 21.83 | $21.85 | — |
| 2024-05-20 | 21.90 | $21.85 | 1 |
| 2024-05-17 | 21.98 | $21.86 | — |
| 2024-05-16 | 22.07 | $21.86 | — |
| 2024-05-15 | 22.19 | $21.86 | 10 |
| 2024-05-14 | 22.33 | $21.84 | 20 |
| 2024-05-13 | 22.49 | $22.87 | — |
| 2024-05-10 | 22.47 | $22.87 | — |
| 2024-05-09 | 22.45 | $22.87 | — |
| 2024-05-08 | 22.43 | $22.87 | — |
| 2024-05-07 | 22.41 | $22.87 | 897 |
| 2024-05-06 | 22.39 | $22.26 | — |
| 2024-05-03 | 22.49 | $22.26 | — |
| 2024-05-02 | 22.62 | $22.26 | — |
| 2024-05-01 | 22.78 | $22.26 | — |
| 2024-04-30 | 22.96 | $22.26 | — |
| 2024-04-29 | 23.18 | $22.26 | 150 |
| 2024-04-26 | 23.43 | $24.33 | — |
| 2024-04-25 | 23.29 | $24.33 | — |
| 2024-04-24 | 23.13 | $24.33 | — |
| 2024-04-23 | 22.95 | $24.33 | 1 |
| 2024-04-22 | 22.74 | $22.61 | — |
| 2024-04-19 | 22.87 | $22.61 | 214 |
| 2024-04-18 | 23.02 | $22.42 | 315 |
| 2024-04-17 | 23.25 | $23.32 | — |
| 2024-04-16 | 23.32 | $23.32 | 183 |
| 2024-04-15 | 23.41 | $22.90 | — |
| 2024-04-12 | 23.61 | $22.90 | — |
| 2024-04-11 | 23.84 | $22.90 | — |
| 2024-04-10 | 24.11 | $22.90 | — |
| 2024-04-09 | 24.43 | $22.90 | 81 |
| 2024-04-08 | 24.81 | $23.90 | — |
| 2024-04-05 | 25.04 | $23.90 | — |
| 2024-04-04 | 25.30 | $23.90 | 251 |
| 2024-04-03 | 25.61 | $24.25 | 199 |
| 2024-04-02 | 25.89 | $24.74 | 400 |
| 2024-04-01 | 26.12 | $23.90 | 128 |
| 2024-03-28 | 26.55 | $26.49 | — |
| 2024-03-27 | 26.51 | $26.49 | — |
| 2024-03-26 | 26.46 | $26.49 | — |
| 2024-03-25 | 26.40 | $26.49 | — |
| 2024-03-22 | 26.32 | $26.49 | — |
| 2024-03-21 | 26.23 | $26.49 | — |
| 2024-03-20 | 26.12 | $26.49 | — |
| 2024-03-19 | 26.00 | $26.49 | 1361 |
| 2024-03-18 | 25.85 | $26.11 | — |
| 2024-03-15 | 25.75 | $26.11 | — |
| 2024-03-14 | 25.64 | $26.11 | 250 |
| 2024-03-13 | 25.51 | $26.16 | 24 |
| 2024-03-12 | 25.34 | $26.09 | — |
| 2024-03-11 | 25.16 | $26.09 | — |
| 2024-03-08 | 24.96 | $26.09 | — |
| 2024-03-07 | 24.72 | $26.10 | 50 |
| 2024-03-06 | 24.43 | $24.10 | — |
| 2024-03-05 | 24.53 | $24.10 | — |
| 2024-03-04 | 24.64 | $24.10 | 1012 |
| 2024-03-01 | 24.77 | $24.55 | — |
| 2024-02-29 | 24.83 | $24.55 | — |
| 2024-02-28 | 24.90 | $24.55 | 70 |
| 2024-02-27 | 24.98 | $25.06 | — |
| 2024-02-26 | 24.97 | $25.06 | — |
| 2024-02-23 | 24.95 | $25.06 | — |
| 2024-02-22 | 24.93 | $25.06 | — |
| 2024-02-21 | 24.90 | $25.06 | — |
| 2024-02-20 | 24.88 | $25.06 | 550 |
| 2024-02-16 | 24.85 | $24.87 | 305 |
| 2024-02-15 | 24.85 | $24.49 | 3 |
| 2024-02-14 | 24.94 | $24.76 | — |
| 2024-02-13 | 24.98 | $24.76 | — |
| 2024-02-12 | 25.04 | $24.76 | — |
| 2024-02-09 | 25.10 | $24.76 | 463 |
| 2024-02-08 | 25.16 | $25.22 | — |
| 2024-02-07 | 25.15 | $25.22 | 1286 |
| 2024-02-06 | 25.13 | $25.42 | — |
| 2024-02-05 | 25.06 | $25.42 | 29 |
| 2024-02-02 | 24.99 | $24.70 | — |
| 2024-02-01 | 25.05 | $24.70 | — |
| 2024-01-31 | 25.13 | $24.70 | — |
| 2024-01-30 | 25.21 | $24.70 | — |
| 2024-01-29 | 25.31 | $24.70 | — |
| 2024-01-26 | 25.42 | $24.70 | 295 |
| 2024-01-25 | 25.56 | $24.72 | — |
| 2024-01-24 | 25.70 | $24.72 | — |
| 2024-01-23 | 25.87 | $24.72 | 81 |
| 2024-01-22 | 26.07 | $25.85 | — |
| 2024-01-19 | 26.05 | $25.85 | — |
| 2024-01-18 | 26.03 | $25.85 | — |
| 2024-01-17 | 26.00 | $25.85 | — |
| 2024-01-16 | 25.96 | $25.85 | — |
| 2024-01-12 | 25.92 | $25.85 | — |
| 2024-01-11 | 25.86 | $25.85 | — |
| 2024-01-10 | 25.79 | $25.85 | — |
| 2024-01-09 | 25.71 | $25.85 | — |
| 2024-01-08 | 25.61 | $25.85 | — |
| 2024-01-05 | 25.48 | $25.85 | 152 |
| 2024-01-04 | 25.34 | $25.41 | — |
| 2024-01-03 | 25.26 | $25.41 | — |
| 2024-01-02 | 25.17 | $25.41 | — |
| 2023-12-29 | 25.06 | $25.41 | — |
| 2023-12-28 | 24.92 | $25.41 | 30 |
| 2023-12-27 | 24.77 | $24.23 | — |
| 2023-12-26 | 24.83 | $24.23 | — |
| 2023-12-22 | 24.91 | $24.23 | — |
| 2023-12-21 | 24.99 | $24.23 | — |
| 2023-12-20 | 25.08 | $24.23 | 72 |
| 2023-12-19 | 25.18 | $25.46 | — |
| 2023-12-18 | 25.03 | $25.46 | — |
| 2023-12-15 | 24.86 | $25.46 | — |
| 2023-12-14 | 24.65 | $25.46 | — |
| 2023-12-13 | 24.41 | $25.46 | — |
| 2023-12-12 | 24.13 | $25.46 | 3 |
| 2023-12-11 | 23.79 | $25.06 | 150 |
| 2023-12-08 | 23.49 | $23.89 | — |
| 2023-12-07 | 23.38 | $23.89 | — |
| 2023-12-06 | 23.26 | $23.89 | — |
| 2023-12-05 | 23.11 | $23.89 | 144 |
| 2023-12-04 | 22.95 | $23.02 | — |
| 2023-12-01 | 22.93 | $23.02 | — |
| 2023-11-30 | 22.92 | $23.02 | — |
| 2023-11-29 | 22.90 | $23.02 | — |
| 2023-11-28 | 22.88 | $23.02 | — |
| 2023-11-27 | 22.86 | $23.02 | — |
| 2023-11-24 | 22.84 | $23.02 | — |
| 2023-11-22 | 22.81 | $23.02 | — |
| 2023-11-21 | 22.77 | $23.02 | — |
| 2023-11-20 | 22.74 | $23.02 | — |
| 2023-11-17 | 22.70 | $23.02 | — |
| 2023-11-16 | 22.65 | $23.02 | — |
| 2023-11-15 | 22.59 | $23.02 | 145 |
| 2023-11-14 | 22.53 | $22.83 | — |
| 2023-11-13 | 22.50 | $22.84 | 165 |
| 2023-11-10 | 22.47 | $23.00 | — |
| 2023-11-09 | 22.40 | $23.00 | 246 |
| 2023-11-08 | 22.31 | $22.60 | — |
| 2023-11-07 | 22.31 | $22.60 | 1178 |
| 2023-11-06 | 22.30 | $22.54 | 790 |
| 2023-11-03 | 22.31 | $23.94 | 170 |
| 2023-11-02 | 22.03 | $23.05 | — |
| 2023-11-01 | 21.89 | $23.05 | 280 |
| 2023-10-31 | 21.74 | $22.50 | 10 |
| 2023-10-30 | 21.69 | $21.97 | — |
| 2023-10-27 | 21.74 | $21.97 | — |
| 2023-10-26 | 21.80 | $21.97 | — |
| 2023-10-25 | 21.89 | $21.97 | — |
| 2023-10-24 | 21.99 | $21.97 | — |
| 2023-10-23 | 22.12 | $21.97 | 107 |
| 2023-10-20 | 22.27 | $22.22 | — |
| 2023-10-19 | 22.40 | $22.22 | — |
| 2023-10-18 | 22.55 | $22.22 | — |
| 2023-10-17 | 22.74 | $22.22 | — |
| 2023-10-16 | 22.96 | $22.22 | — |
| 2023-10-13 | 23.22 | $22.22 | — |
| 2023-10-12 | 23.53 | $22.22 | 160 |
| 2023-10-11 | 23.90 | $22.49 | — |
| 2023-10-10 | 24.27 | $22.49 | — |
| 2023-10-09 | 24.70 | $22.49 | 175 |
| 2023-10-06 | 25.20 | $25.04 | — |
| 2023-10-05 | 25.25 | $25.04 | — |
| 2023-10-04 | 25.31 | $25.04 | — |
| 2023-10-03 | 25.37 | $25.04 | — |
| 2023-10-02 | 25.45 | $25.04 | — |
| 2023-09-29 | 25.54 | $25.04 | — |
| 2023-09-28 | 25.64 | $24.97 | 200 |
| 2023-09-27 | 25.77 | $25.04 | — |
| 2023-09-26 | 25.91 | $25.04 | 105 |
| 2023-09-25 | 26.08 | $26.47 | — |
| 2023-09-22 | 25.96 | $26.47 | — |
| 2023-09-21 | 25.82 | $26.47 | 18025 |
| 2023-09-20 | 25.67 | $25.77 | — |
| 2023-09-19 | 25.63 | $25.77 | — |
| 2023-09-18 | 25.58 | $25.77 | — |
| 2023-09-15 | 25.53 | $25.77 | — |
| 2023-09-14 | 25.47 | $25.77 | 115 |
| 2023-09-13 | 25.40 | $24.81 | — |
| 2023-09-12 | 25.52 | $24.81 | — |
| 2023-09-11 | 25.66 | $24.81 | — |
| 2023-09-08 | 25.82 | $24.81 | 125 |
| 2023-09-07 | 26.00 | $26.27 | 30 |
| 2023-09-06 | 25.91 | $26.27 | — |
| 2023-09-05 | 25.79 | $26.27 | — |
| 2023-09-01 | 25.66 | $26.27 | — |
| 2023-08-31 | 25.50 | $26.27 | 20 |
| 2023-08-30 | 25.32 | $25.64 | — |
| 2023-08-29 | 25.24 | $25.64 | — |
| 2023-08-28 | 25.15 | $25.64 | 10 |
| 2023-08-25 | 25.04 | $25.72 | 85 |
| 2023-08-24 | 24.90 | $25.87 | — |
| 2023-08-23 | 24.71 | $25.87 | 170 |
| 2023-08-22 | 24.48 | $24.95 | 1500 |
| 2023-08-21 | 24.42 | $24.22 | — |
| 2023-08-18 | 24.50 | $24.22 | — |
| 2023-08-17 | 24.59 | $24.22 | — |
| 2023-08-16 | 24.70 | $24.22 | — |
| 2023-08-15 | 24.83 | $24.22 | — |
| 2023-08-14 | 24.98 | $24.22 | — |
| 2023-08-11 | 25.15 | $24.22 | — |
| 2023-08-10 | 25.36 | $24.22 | — |
| 2023-08-09 | 25.60 | $24.22 | 5 |
| 2023-08-08 | 25.87 | $25.78 | — |
| 2023-08-07 | 25.86 | $25.78 | — |
| 2023-08-04 | 25.84 | $25.78 | — |
| 2023-08-03 | 25.83 | $25.78 | — |
| 2023-08-02 | 25.80 | $25.78 | 150 |
| 2023-08-01 | 25.77 | $26.27 | — |
| 2023-07-31 | 25.63 | $26.27 | 295 |
| 2023-07-28 | 25.47 | $25.70 | — |
| 2023-07-27 | 25.40 | $25.70 | — |
| 2023-07-26 | 25.32 | $25.70 | — |
| 2023-07-25 | 25.23 | $25.70 | — |
| 2023-07-24 | 25.12 | $25.70 | 5 |
| 2023-07-21 | 24.99 | $25.30 | — |
| 2023-07-20 | 24.92 | $25.30 | — |
| 2023-07-19 | 24.84 | $25.30 | 15 |
| 2023-07-18 | 24.76 | $24.50 | — |
| 2023-07-17 | 24.82 | $24.50 | — |
| 2023-07-14 | 24.90 | $24.50 | — |
| 2023-07-13 | 24.99 | $24.50 | — |
| 2023-07-12 | 25.10 | $24.50 | — |
| 2023-07-11 | 25.22 | $24.50 | — |
| 2023-07-10 | 25.37 | $24.50 | 10 |
| 2023-07-07 | 25.53 | $25.45 | — |
| 2023-07-06 | 25.52 | $25.45 | — |
| 2023-07-05 | 25.51 | $25.45 | — |
| 2023-07-03 | 25.49 | $25.45 | — |
| 2023-06-30 | 25.47 | $25.45 | — |
| 2023-06-29 | 25.44 | $25.45 | — |
| 2023-06-28 | 25.41 | $25.45 | — |
| 2023-06-27 | 25.37 | $25.45 | — |
| 2023-06-26 | 25.33 | $25.45 | — |
| 2023-06-23 | 25.27 | $25.45 | 10 |
| 2023-06-22 | 25.20 | $25.25 | — |
| 2023-06-21 | 25.17 | $25.25 | — |
| 2023-06-20 | 25.13 | $25.25 | — |
| 2023-06-16 | 25.08 | $25.25 | — |
| 2023-06-15 | 25.02 | $25.25 | — |
| 2023-06-14 | 24.95 | $25.25 | — |
| 2023-06-13 | 24.87 | $25.25 | 155 |
| 2023-06-12 | 24.77 | $25.73 | 5 |
| 2023-06-09 | 24.56 | $25.68 | 275 |
| 2023-06-08 | 24.32 | $24.47 | — |
| 2023-06-07 | 24.30 | $24.47 | — |
| 2023-06-06 | 24.28 | $24.47 | — |
| 2023-06-05 | 24.26 | $24.47 | — |
| 2023-06-02 | 24.23 | $24.47 | 1845 |
| 2023-06-01 | 24.20 | $23.75 | — |
| 2023-05-31 | 24.32 | $23.75 | — |
| 2023-05-30 | 24.46 | $23.75 | — |
| 2023-05-26 | 24.62 | $23.75 | — |
| 2023-05-25 | 24.80 | $23.75 | 570 |
| 2023-05-24 | 25.02 | $24.34 | 10 |
| 2023-05-23 | 25.14 | $25.02 | 110 |
| 2023-05-22 | 25.15 | $24.48 | — |
| 2023-05-19 | 25.26 | $24.48 | 10 |
| 2023-05-18 | 25.39 | $25.18 | — |
| 2023-05-17 | 25.39 | $25.18 | 10 |
| 2023-05-16 | 25.39 | $25.28 | — |
| 2023-05-15 | 25.37 | $25.28 | — |
| 2023-05-12 | 25.34 | $25.28 | — |
| 2023-05-11 | 25.30 | $25.28 | — |
| 2023-05-10 | 25.25 | $25.28 | — |
| 2023-05-09 | 25.19 | $25.28 | — |
| 2023-05-08 | 25.13 | $25.28 | — |
| 2023-05-05 | 25.05 | $25.28 | 85 |
| 2023-05-04 | 24.95 | $24.87 | — |
| 2023-05-03 | 24.92 | $24.87 | — |
| 2023-05-02 | 24.89 | $24.87 | 80 |
| 2023-05-01 | 24.84 | $24.78 | — |
| 2023-04-28 | 24.81 | $24.78 | — |
| 2023-04-27 | 24.77 | $24.78 | — |
| 2023-04-26 | 24.72 | $24.78 | — |
| 2023-04-25 | 24.66 | $24.78 | — |
| 2023-04-24 | 24.59 | $24.78 | — |
| 2023-04-21 | 24.50 | $24.78 | — |
| 2023-04-20 | 24.40 | $24.78 | 15 |
| 2023-04-19 | 24.28 | $24.20 | — |
| 2023-04-18 | 24.26 | $24.20 | — |
| 2023-04-17 | 24.24 | $24.20 | — |
| 2023-04-14 | 24.21 | $24.20 | — |
| 2023-04-13 | 24.18 | $24.20 | — |
| 2023-04-12 | 24.13 | $24.20 | — |
| 2023-04-11 | 24.08 | $24.20 | — |
| 2023-04-10 | 24.02 | $24.20 | — |
| 2023-04-06 | 23.95 | $24.20 | — |
| 2023-04-05 | 23.86 | $24.20 | 6600 |
| 2023-04-04 | 23.76 | $23.91 | — |
| 2023-04-03 | 23.70 | $23.91 | 110 |
| 2023-03-31 | 23.63 | $23.68 | — |
| 2023-03-30 | 23.59 | $23.68 | — |
| 2023-03-29 | 23.55 | $23.68 | — |
| 2023-03-28 | 23.50 | $23.68 | — |
| 2023-03-27 | 23.45 | $23.68 | — |
| 2023-03-24 | 23.38 | $23.68 | — |
| 2023-03-23 | 23.30 | $23.68 | 2095 |
| 2023-03-22 | 23.21 | $23.56 | 555 |
| 2023-03-21 | 23.13 | $23.79 | — |
| 2023-03-20 | 22.98 | $23.79 | 5 |
| 2023-03-17 | 22.81 | $23.84 | 205 |
| 2023-03-16 | 22.61 | $23.06 | — |
| 2023-03-15 | 22.54 | $23.06 | — |
| 2023-03-14 | 22.46 | $23.06 | — |
| 2023-03-13 | 22.37 | $23.06 | — |
| 2023-03-10 | 22.26 | $23.06 | — |
| 2023-03-09 | 22.14 | $23.06 | 500 |
| 2023-03-08 | 22.01 | $22.26 | — |
| 2023-03-07 | 22.02 | $22.26 | 2090 |
| 2023-03-06 | 22.04 | $22.08 | — |
| 2023-03-03 | 22.10 | $22.08 | — |
| 2023-03-02 | 22.18 | $22.08 | — |
| 2023-03-01 | 22.28 | $22.08 | — |
| 2023-02-28 | 22.39 | $22.08 | — |
| 2023-02-27 | 22.52 | $22.08 | — |
| 2023-02-24 | 22.68 | $22.08 | — |
| 2023-02-23 | 22.87 | $22.08 | — |
| 2023-02-22 | 23.09 | $22.08 | 950 |
| 2023-02-21 | 23.35 | $23.35 | — |
| 2023-02-17 | 23.39 | $23.35 | — |
| 2023-02-16 | 23.43 | $23.35 | — |
| 2023-02-15 | 23.48 | $23.35 | — |
| 2023-02-14 | 23.54 | $23.35 | — |
| 2023-02-13 | 23.62 | $23.35 | — |
| 2023-02-10 | 23.70 | $23.35 | — |
| 2023-02-09 | 23.80 | $23.35 | — |
| 2023-02-08 | 23.92 | $23.35 | — |
| 2023-02-07 | 24.06 | $23.35 | 7550 |
| 2023-02-06 | 24.22 | $24.10 | — |
| 2023-02-03 | 24.25 | $24.10 | — |
| 2023-02-02 | 24.29 | $24.10 | — |
| 2023-02-01 | 24.33 | $24.10 | 110 |
| 2023-01-31 | 24.38 | $24.22 | 190 |
| 2023-01-30 | 24.40 | $24.23 | 190 |
| 2023-01-27 | 24.44 | $24.62 | — |
| 2023-01-26 | 24.39 | $24.62 | — |
| 2023-01-25 | 24.33 | $24.62 | — |
| 2023-01-24 | 24.27 | $24.62 | — |
| 2023-01-23 | 24.20 | $24.62 | 105 |
| 2023-01-20 | 24.11 | $24.90 | 590 |
| 2023-01-19 | 23.96 | $23.63 | — |
| 2023-01-18 | 24.04 | $23.63 | — |
| 2023-01-17 | 24.14 | $23.63 | — |
| 2023-01-13 | 24.26 | $23.63 | — |
| 2023-01-12 | 24.40 | $23.63 | — |
| 2023-01-11 | 24.56 | $23.63 | 1000 |
| 2023-01-10 | 24.74 | $24.62 | — |
| 2023-01-09 | 24.74 | $24.62 | — |
| 2023-01-06 | 24.74 | $24.62 | — |
| 2023-01-05 | 24.75 | $24.62 | — |
| 2023-01-04 | 24.75 | $24.62 | — |
| 2023-01-03 | 24.74 | $24.62 | — |
| 2022-12-30 | 24.74 | $24.62 | — |
| 2022-12-29 | 24.74 | $24.62 | — |
| 2022-12-28 | 24.73 | $24.62 | — |
| 2022-12-27 | 24.72 | $24.62 | — |
| 2022-12-23 | 24.71 | $24.62 | — |
| 2022-12-22 | 24.69 | $24.62 | — |
| 2022-12-21 | 24.67 | $24.62 | — |
| 2022-12-20 | 24.64 | $24.62 | 155 |
| 2022-12-19 | 24.61 | $24.65 | — |
| 2022-12-16 | 24.56 | $24.65 | 5 |
| 2022-12-15 | 24.51 | $24.85 | 280 |
| 2022-12-14 | 24.40 | $24.00 | — |
| 2022-12-13 | 24.45 | $24.00 | — |
| 2022-12-12 | 24.51 | $24.00 | 2000 |
| 2022-12-09 | 24.57 | $24.72 | — |
| 2022-12-08 | 24.49 | $24.72 | — |
| 2022-12-07 | 24.40 | $24.72 | — |
| 2022-12-06 | 24.29 | $24.72 | — |
| 2022-12-05 | 24.15 | $24.72 | — |
| 2022-12-02 | 24.00 | $24.72 | — |
| 2022-12-01 | 23.82 | $24.72 | — |
| 2022-11-30 | 23.61 | $24.72 | — |
| 2022-11-29 | 23.36 | $24.72 | 1300 |
| 2022-11-28 | 23.08 | $23.07 | — |
| 2022-11-25 | 23.10 | $23.07 | — |
| 2022-11-23 | 23.12 | $23.07 | — |
| 2022-11-22 | 23.15 | $23.07 | — |
| 2022-11-21 | 23.18 | $23.07 | — |
| 2022-11-18 | 23.22 | $23.07 | — |
| 2022-11-17 | 23.27 | $23.07 | — |
| 2022-11-16 | 23.32 | $23.07 | 460 |
| 2022-11-15 | 23.38 | $23.54 | 25 |
| 2022-11-14 | 23.36 | $23.72 | — |
| 2022-11-11 | 23.29 | $23.72 | — |
| 2022-11-10 | 23.21 | $23.72 | — |
| 2022-11-09 | 23.12 | $23.72 | — |
| 2022-11-08 | 23.02 | $23.72 | — |
| 2022-11-07 | 22.90 | $23.72 | 45 |
| 2022-11-04 | 22.76 | $22.23 | — |
| 2022-11-03 | 22.92 | $22.23 | 30 |
| 2022-11-02 | 23.11 | $23.22 | 40 |
| 2022-11-01 | 23.11 | $22.80 | — |
| 2022-10-31 | 23.21 | $22.80 | 510 |
| 2022-10-28 | 23.33 | $22.97 | — |
| 2022-10-27 | 23.44 | $22.97 | — |
| 2022-10-26 | 23.56 | $22.97 | — |
| 2022-10-25 | 23.70 | $22.97 | — |
| 2022-10-24 | 23.86 | $22.97 | 180 |
| 2022-10-21 | 24.05 | $23.48 | 1000 |
| 2022-10-20 | 24.16 | $23.92 | — |
| 2022-10-19 | 24.20 | $23.92 | — |
| 2022-10-18 | 24.24 | $23.92 | 5215 |
| 2022-10-17 | 24.29 | $24.20 | — |
| 2022-10-14 | 24.29 | $24.20 | — |
| 2022-10-13 | 24.28 | $24.20 | — |
| 2022-10-12 | 24.28 | $24.20 | — |
| 2022-10-11 | 24.27 | $24.20 | — |
| 2022-10-10 | 24.26 | $24.20 | — |
| 2022-10-07 | 24.24 | $24.20 | — |
| 2022-10-06 | 24.22 | $24.20 | — |
| 2022-10-05 | 24.20 | $24.20 | — |
| 2022-10-04 | 24.17 | $24.20 | — |
| 2022-10-03 | 24.13 | $24.20 | — |
| 2022-09-30 | 24.09 | $24.20 | — |
| 2022-09-29 | 24.03 | $24.20 | — |
| 2022-09-28 | 23.97 | $24.20 | — |
| 2022-09-27 | 23.90 | $24.20 | — |
| 2022-09-26 | 23.82 | $24.20 | 5 |
| 2022-09-23 | 23.72 | $23.42 | 60 |
| 2022-09-22 | 23.76 | $24.17 | — |
| 2022-09-21 | 23.66 | $24.17 | — |
| 2022-09-20 | 23.54 | $24.17 | — |
| 2022-09-19 | 23.40 | $24.17 | 40 |
| 2022-09-16 | 23.24 | $23.87 | — |
| 2022-09-15 | 23.11 | $23.87 | — |
| 2022-09-14 | 22.97 | $23.87 | 240 |
| 2022-09-13 | 22.80 | $22.40 | — |
| 2022-09-12 | 22.92 | $22.40 | — |
| 2022-09-09 | 23.06 | $22.40 | — |
| 2022-09-08 | 23.22 | $22.40 | — |
| 2022-09-07 | 23.41 | $22.40 | 505 |
| 2022-09-06 | 23.63 | $23.20 | 5 |
| 2022-09-02 | 23.71 | $23.45 | 1500 |
| 2022-09-01 | 23.76 | $23.37 | 40 |
| 2022-08-31 | 23.83 | $24.34 | 170 |
| 2022-08-30 | 23.71 | $23.23 | 25 |
| 2022-08-29 | 23.80 | $23.42 | 805 |
| 2022-08-26 | 23.86 | $23.50 | 5 |
| 2022-08-25 | 23.91 | $23.87 | — |
| 2022-08-24 | 23.90 | $23.87 | 2160 |
| 2022-08-23 | 23.88 | $24.02 | 580 |
| 2022-08-22 | 23.82 | $23.55 | 5 |
| 2022-08-19 | 23.86 | $23.43 | — |
| 2022-08-18 | 23.92 | $23.43 | — |
| 2022-08-17 | 23.99 | $23.43 | 20 |
| 2022-08-16 | 24.08 | $24.27 | — |
| 2022-08-15 | 23.99 | $24.27 | — |
| 2022-08-12 | 23.89 | $24.27 | — |
| 2022-08-11 | 23.78 | $24.27 | — |
| 2022-08-10 | 23.64 | $24.27 | 25 |
| 2022-08-09 | 23.48 | $23.92 | — |
| 2022-08-08 | 23.36 | $23.92 | — |
| 2022-08-05 | 23.23 | $23.92 | 70 |
| 2022-08-04 | 23.07 | $23.52 | 50 |
| 2022-08-03 | 22.98 | $23.46 | — |
| 2022-08-02 | 22.88 | $23.46 | — |
| 2022-08-01 | 22.76 | $23.46 | — |
| 2022-07-29 | 22.63 | $23.46 | — |
| 2022-07-28 | 22.48 | $23.46 | — |
| 2022-07-27 | 22.30 | $23.46 | 1500 |
| 2022-07-26 | 22.10 | $22.50 | 7500 |
| 2022-07-25 | 22.07 | $22.61 | — |
| 2022-07-22 | 22.02 | $22.61 | — |
| 2022-07-21 | 21.96 | $22.61 | 20 |
| 2022-07-20 | 21.90 | $22.18 | 20 |
| 2022-07-19 | 21.92 | $22.15 | — |
| 2022-07-18 | 21.95 | $22.15 | 500 |
| 2022-07-15 | 21.99 | $22.25 | 5 |
| 2022-07-14 | 22.03 | $21.43 | 55 |
| 2022-07-13 | 22.24 | $22.56 | — |
| 2022-07-12 | 22.26 | $22.56 | — |
| 2022-07-11 | 22.28 | $22.56 | — |
| 2022-07-08 | 22.31 | $22.56 | — |
| 2022-07-07 | 22.35 | $22.56 | — |
| 2022-07-06 | 22.41 | $22.56 | — |
| 2022-07-05 | 22.47 | $22.56 | 160 |
| 2022-07-01 | 22.55 | $23.01 | 530 |
| 2022-06-30 | 22.56 | $22.80 | — |
| 2022-06-29 | 22.61 | $22.80 | 1245 |
| 2022-06-28 | 22.68 | $22.42 | — |
| 2022-06-27 | 22.85 | $22.42 | — |
| 2022-06-24 | 23.04 | $22.42 | — |
| 2022-06-23 | 23.28 | $22.42 | — |
| 2022-06-22 | 23.56 | $22.42 | — |
| 2022-06-21 | 23.88 | $22.43 | 75 |
| 2022-06-17 | 24.26 | $23.99 | — |
| 2022-06-16 | 24.38 | $23.99 | — |
| 2022-06-15 | 24.51 | $23.99 | — |
| 2022-06-14 | 24.67 | $23.99 | — |
| 2022-06-13 | 24.86 | $23.99 | — |
| 2022-06-10 | 25.08 | $23.99 | 2220 |
| 2022-06-09 | 25.34 | $25.30 | — |
| 2022-06-08 | 25.37 | $25.30 | — |
| 2022-06-07 | 25.40 | $25.30 | — |
| 2022-06-06 | 25.43 | $25.30 | 75 |
| 2022-06-03 | 25.47 | $25.00 | — |
| 2022-06-02 | 25.58 | $25.00 | 45 |
| 2022-06-01 | 25.71 | $25.15 | 75 |
| 2022-05-31 | 25.83 | $26.25 | — |
| 2022-05-27 | 25.74 | $26.25 | 20 |
| 2022-05-26 | 25.63 | $26.44 | 20 |
| 2022-05-25 | 25.46 | $25.65 | — |
| 2022-05-24 | 25.43 | $25.65 | — |
| 2022-05-23 | 25.40 | $25.65 | — |
| 2022-05-20 | 25.37 | $25.65 | — |
| 2022-05-19 | 25.33 | $25.65 | — |
| 2022-05-18 | 25.28 | $25.65 | — |
| 2022-05-17 | 25.23 | $25.65 | — |
| 2022-05-16 | 25.18 | $25.65 | 10 |
| 2022-05-13 | 25.11 | $25.56 | 225 |
| 2022-05-12 | 25.06 | $25.60 | 35 |
| 2022-05-11 | 24.99 | $25.15 | — |
| 2022-05-10 | 25.01 | $25.15 | — |
| 2022-05-09 | 25.04 | $25.15 | — |
| 2022-05-06 | 25.07 | $25.15 | — |
| 2022-05-05 | 25.11 | $25.15 | — |
| 2022-05-04 | 25.16 | $25.15 | — |
| 2022-05-03 | 25.22 | $25.15 | — |
| 2022-05-02 | 25.29 | $25.15 | — |
| 2022-04-29 | 25.38 | $25.15 | — |
| 2022-04-28 | 25.48 | $25.15 | 500 |
| 2022-04-27 | 25.60 | $25.65 | — |
| 2022-04-26 | 25.64 | $25.65 | — |
| 2022-04-25 | 25.69 | $25.65 | 5 |
| 2022-04-22 | 25.75 | $25.75 | — |
| 2022-04-21 | 25.80 | $25.75 | — |
| 2022-04-20 | 25.86 | $25.75 | — |
| 2022-04-19 | 25.93 | $25.75 | — |
| 2022-04-18 | 26.02 | $25.75 | 55 |
| 2022-04-14 | 26.12 | $25.85 | — |
| 2022-04-13 | 26.22 | $25.85 | — |
| 2022-04-12 | 26.34 | $25.85 | — |
| 2022-04-11 | 26.48 | $25.85 | — |
| 2022-04-08 | 26.64 | $25.85 | — |
| 2022-04-07 | 26.83 | $25.85 | — |
| 2022-04-06 | 27.05 | $25.85 | — |
| 2022-04-05 | 27.31 | $25.85 | — |
| 2022-04-04 | 27.60 | $25.85 | 500 |
| 2022-04-01 | 27.95 | $28.15 | — |
| 2022-03-31 | 27.86 | $28.15 | — |
| 2022-03-30 | 27.75 | $28.15 | — |
| 2022-03-29 | 27.63 | $28.15 | — |
| 2022-03-28 | 27.48 | $28.15 | — |
| 2022-03-25 | 27.31 | $28.15 | 15 |
| 2022-03-24 | 27.11 | $26.96 | — |
| 2022-03-23 | 27.13 | $26.96 | — |
| 2022-03-22 | 27.16 | $26.96 | — |
| 2022-03-21 | 27.18 | $26.96 | — |
| 2022-03-18 | 27.21 | $26.96 | — |
| 2022-03-17 | 27.24 | $26.96 | 5 |
| 2022-03-16 | 27.27 | $27.75 | — |
| 2022-03-15 | 27.14 | $27.75 | 45 |
| 2022-03-14 | 26.99 | $26.95 | — |
| 2022-03-11 | 26.99 | $26.95 | — |
| 2022-03-10 | 26.98 | $26.95 | — |
| 2022-03-09 | 26.97 | $26.95 | — |
| 2022-03-08 | 26.96 | $26.95 | — |
| 2022-03-07 | 26.94 | $26.95 | — |
| 2022-03-04 | 26.92 | $26.95 | — |
| 2022-03-03 | 26.90 | $26.95 | — |
| 2022-03-02 | 26.88 | $26.95 | — |
| 2022-03-01 | 26.84 | $26.95 | — |
| 2022-02-28 | 26.81 | $26.95 | — |
| 2022-02-25 | 26.76 | $26.95 | — |
| 2022-02-24 | 26.71 | $26.95 | — |
| 2022-02-23 | 26.65 | $26.95 | 500 |
| 2022-02-22 | 26.58 | $26.75 | — |
| 2022-02-18 | 26.54 | $26.75 | — |
| 2022-02-17 | 26.49 | $26.75 | — |
| 2022-02-16 | 26.44 | $26.75 | — |
| 2022-02-15 | 26.38 | $26.75 | — |
| 2022-02-14 | 26.30 | $26.75 | — |
| 2022-02-11 | 26.22 | $26.75 | — |
| 2022-02-10 | 26.12 | $26.75 | — |
| 2022-02-09 | 26.01 | $26.75 | 110 |
| 2022-02-08 | 25.88 | $26.25 | — |
| 2022-02-07 | 25.84 | $26.25 | — |
| 2022-02-04 | 25.80 | $26.25 | — |
| 2022-02-03 | 25.75 | $26.25 | — |
| 2022-02-02 | 25.69 | $26.25 | — |
| 2022-02-01 | 25.63 | $26.25 | — |
| 2022-01-31 | 25.56 | $26.25 | 500 |
| 2022-01-28 | 25.49 | $25.70 | — |
| 2022-01-27 | 25.52 | $25.70 | — |
| 2022-01-26 | 25.56 | $25.70 | — |
| 2022-01-25 | 25.61 | $25.70 | — |
| 2022-01-24 | 25.67 | $25.70 | 1500 |
| 2022-01-21 | 25.75 | $25.80 | — |
| 2022-01-20 | 25.82 | $25.80 | — |
| 2022-01-19 | 25.91 | $25.80 | — |
| 2022-01-18 | 26.02 | $25.80 | — |
| 2022-01-14 | 26.14 | $25.80 | — |
| 2022-01-13 | 26.30 | $25.80 | — |
| 2022-01-12 | 26.48 | $25.80 | — |
| 2022-01-11 | 26.69 | $25.80 | — |
| 2022-01-10 | 26.94 | $25.80 | — |
| 2022-01-07 | 27.24 | $25.80 | 5 |
| 2022-01-06 | 27.58 | $27.90 | — |
| 2022-01-05 | 27.54 | $27.90 | — |
| 2022-01-04 | 27.49 | $27.90 | — |
| 2022-01-03 | 27.43 | $27.90 | — |
| 2021-12-31 | 27.37 | $27.90 | — |
| 2021-12-30 | 27.30 | $27.90 | — |
| 2021-12-29 | 27.23 | $27.90 | — |
| 2021-12-28 | 27.14 | $27.90 | — |
| 2021-12-27 | 27.04 | $27.90 | — |
| 2021-12-23 | 26.93 | $27.90 | — |
| 2021-12-22 | 26.81 | $27.90 | 400 |
| 2021-12-21 | 26.67 | $27.55 | 500 |
| 2021-12-20 | 26.59 | $27.01 | — |
| 2021-12-17 | 26.61 | $27.01 | — |
| 2021-12-16 | 26.64 | $27.01 | — |
| 2021-12-15 | 26.69 | $27.01 | — |
| 2021-12-14 | 26.75 | $27.01 | — |
| 2021-12-13 | 26.82 | $27.01 | — |
| 2021-12-10 | 26.91 | $27.01 | — |
| 2021-12-09 | 27.03 | $27.01 | — |
| 2021-12-08 | 27.17 | $27.01 | — |
| 2021-12-07 | 27.33 | $27.01 | — |
| 2021-12-06 | 27.54 | $27.01 | — |
| 2021-12-03 | 27.78 | $27.01 | — |
| 2021-12-02 | 28.06 | $27.01 | 505 |
| 2021-12-01 | 28.40 | $27.25 | — |
| 2021-11-30 | 28.74 | $27.25 | — |
| 2021-11-29 | 29.15 | $27.25 | 500 |
| 2021-11-26 | 29.62 | $29.30 | — |
| 2021-11-24 | 29.74 | $29.30 | — |
| 2021-11-23 | 29.89 | $29.30 | — |
| 2021-11-22 | 30.06 | $29.30 | — |
| 2021-11-19 | 30.25 | $29.30 | — |
| 2021-11-18 | 30.49 | $29.30 | 1000 |
| 2021-11-17 | 30.75 | $30.38 | — |
| 2021-11-16 | 30.84 | $30.38 | — |
| 2021-11-15 | 30.94 | $30.38 | — |
| 2021-11-12 | 31.05 | $30.38 | — |
| 2021-11-11 | 31.19 | $30.38 | — |
| 2021-11-10 | 31.34 | $30.38 | — |
| 2021-11-09 | 31.52 | $30.38 | 9230 |
| 2021-11-08 | 31.72 | $31.45 | — |
| 2021-11-05 | 31.73 | $31.45 | — |
| 2021-11-04 | 31.74 | $31.45 | — |
| 2021-11-03 | 31.74 | $31.45 | — |
| 2021-11-02 | 31.74 | $31.45 | — |
| 2021-11-01 | 31.74 | $31.45 | — |
| 2021-10-29 | 31.74 | $31.45 | — |
| 2021-10-28 | 31.74 | $31.45 | — |
| 2021-10-27 | 31.73 | $31.45 | — |
| 2021-10-26 | 31.71 | $31.45 | — |
| 2021-10-25 | 31.69 | $31.45 | — |
| 2021-10-22 | 31.66 | $31.45 | — |
| 2021-10-21 | 31.62 | $31.45 | — |
| 2021-10-20 | 31.57 | $31.45 | — |
| 2021-10-19 | 31.51 | $31.45 | — |
| 2021-10-18 | 31.43 | $31.45 | — |
| 2021-10-15 | 31.34 | $31.45 | — |
| 2021-10-14 | 31.23 | $31.45 | — |
| 2021-10-13 | 31.10 | $31.45 | — |
| 2021-10-12 | 30.94 | $31.45 | — |
| 2021-10-11 | 30.75 | $31.45 | — |
| 2021-10-08 | 30.52 | $31.45 | — |
| 2021-10-07 | 30.26 | $31.45 | — |
| 2021-10-06 | 29.95 | $31.45 | — |
| 2021-10-05 | 29.60 | $31.45 | — |
| 2021-10-04 | 29.18 | $31.45 | 3550 |
| 2021-10-01 | 28.69 | $28.70 | — |
| 2021-09-30 | 28.71 | $28.70 | — |
| 2021-09-29 | 28.73 | $28.70 | — |
| 2021-09-28 | 28.75 | $28.70 | — |
| 2021-09-27 | 28.78 | $28.70 | — |
| 2021-09-24 | 28.82 | $28.70 | — |
| 2021-09-23 | 28.86 | $28.70 | — |
| 2021-09-22 | 28.91 | $28.70 | — |
| 2021-09-21 | 28.96 | $28.70 | — |
| 2021-09-20 | 29.03 | $28.70 | — |
| 2021-09-17 | 29.11 | $28.70 | 1005 |
| 2021-09-16 | 29.20 | $29.20 | — |
| 2021-09-15 | 29.20 | $29.20 | — |
| 2021-09-14 | 29.20 | $29.20 | — |
| 2021-09-13 | 29.20 | $29.20 | — |
| 2021-09-10 | 29.20 | $29.20 | — |
| 2021-09-09 | 29.20 | $29.20 | — |
| 2021-09-08 | 29.20 | $29.20 | — |
| 2021-09-07 | 29.20 | $29.20 | — |
| 2021-09-03 | 29.20 | $29.20 | — |
| 2021-09-02 | 29.20 | $29.20 | — |
| 2021-09-01 | 29.20 | $29.20 | — |
| 2021-08-31 | 29.20 | $29.20 | — |
| 2021-08-30 | 29.20 | $29.20 | — |
| 2021-08-27 | 29.20 | $29.20 | — |
| 2021-08-26 | 29.20 | $29.20 | — |
| 2021-08-25 | 29.20 | $29.20 | — |
| 2021-08-24 | 29.20 | $29.20 | — |
| 2021-08-23 | 29.20 | $29.20 | — |
| 2021-08-20 | 29.20 | $29.20 | — |
| 2021-08-19 | 29.20 | $29.20 | — |
| 2021-08-18 | 29.20 | $29.20 | — |
| 2021-08-17 | 29.20 | $29.20 | — |
| 2021-08-16 | 29.20 | $29.20 | — |
| 2021-08-13 | 29.20 | $29.20 | — |
| 2021-08-12 | 29.20 | $29.20 | — |
| 2021-08-11 | 29.20 | $29.20 | — |
| 2021-08-10 | 29.20 | $29.20 | — |
| 2021-08-09 | 29.20 | $29.20 | — |
| 2021-08-06 | 29.20 | $29.20 | — |
| 2021-08-05 | 29.20 | $29.20 | — |
| 2021-08-04 | 29.20 | $29.20 | — |
| 2021-08-03 | 29.20 | $29.20 | — |
| 2021-08-02 | 29.20 | $29.20 | — |
| 2021-07-30 | 29.20 | $29.20 | — |
| 2021-07-29 | 29.20 | $29.20 | — |
| 2021-07-28 | 29.20 | $29.20 | — |
| 2021-07-27 | 29.20 | $29.20 | — |
| 2021-07-26 | 29.20 | $29.20 | — |
| 2021-07-23 | 29.20 | $29.20 | — |
| 2021-07-22 | 29.20 | $29.20 | — |
| 2021-07-21 | 29.20 | $29.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.28
2026-07-16
Close Price
$22.40
Vol: 7920
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.36
Average
24.78
Maximum
31.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.28 | $22.40 | 7920 |
| 2026-07-15 | 22.34 | $22.40 | — |
| 2026-07-14 | 22.42 | $22.40 | — |
| 2026-07-13 | 22.54 | $22.40 | 7920 |
| 2026-07-10 | 22.69 | $22.40 | 7920 |
| 2026-07-09 | 22.89 | $22.40 | — |
| 2026-07-08 | 23.14 | $22.40 | — |
| 2026-07-07 | 23.45 | $22.40 | 4 |
| 2026-07-06 | 23.84 | $24.05 | 7920 |
| 2026-07-02 | 23.79 | $24.05 | 7920 |
| 2026-07-01 | 23.75 | $24.05 | 7920 |
| 2026-06-30 | 23.69 | $24.05 | 7920 |
| 2026-06-29 | 23.64 | $24.05 | 7920 |
| 2026-06-26 | 23.58 | $24.05 | 7920 |
| 2026-06-25 | 23.53 | $24.05 | 7920 |
| 2026-06-24 | 23.46 | $24.05 | 7920 |
| 2026-06-23 | 23.40 | $24.05 | 7920 |
| 2026-06-22 | 23.34 | $24.05 | 7920 |
| 2026-06-18 | 23.28 | $24.05 | 7920 |
| 2026-06-17 | 23.23 | $24.05 | 7920 |
| 2026-06-16 | 23.18 | $24.05 | 7920 |
| 2026-06-15 | 23.15 | $24.05 | 7920 |
| 2026-06-12 | 23.12 | $24.05 | 7920 |
| 2026-06-11 | 23.11 | $24.05 | 7920 |
| 2026-06-10 | 23.13 | $24.05 | 7920 |
| 2026-06-09 | 23.18 | $24.05 | 7920 |
| 2026-06-08 | 23.26 | $24.05 | — |
| 2026-06-05 | 23.39 | $24.05 | 7920 |
| 2026-06-04 | 23.57 | $24.05 | 7920 |
| 2026-06-03 | 23.83 | $24.05 | 7920 |
| 2026-06-02 | 24.17 | $24.05 | 7920 |
| 2026-06-01 | 24.61 | $24.05 | 7920 |
| 2026-05-29 | 25.18 | $24.05 | 7920 |
| 2026-05-28 | 25.89 | $24.05 | 7920 |
| 2026-05-27 | 26.78 | $24.05 | 7920 |
| 2026-05-26 | 27.88 | $24.05 | 50 |
| 2026-05-22 | 29.23 | $29.25 | 7920 |
| 2026-05-21 | 29.23 | $29.25 | 7920 |
| 2026-05-20 | 29.23 | $29.25 | 7920 |
| 2026-05-19 | 29.23 | $29.25 | 7920 |
| 2026-05-18 | 29.24 | $29.25 | 7920 |
| 2026-05-15 | 29.24 | $29.25 | — |
| 2026-05-14 | 29.24 | $29.25 | 7920 |
| 2026-05-13 | 29.24 | $29.25 | 7920 |
| 2026-05-12 | 29.24 | $29.25 | 7920 |
| 2026-05-11 | 29.25 | $29.25 | 7920 |
| 2026-05-08 | 29.25 | $29.25 | 7920 |
| 2026-05-07 | 29.25 | $29.25 | — |
| 2026-05-06 | 29.26 | $29.25 | 7920 |
| 2026-05-05 | 29.26 | $29.25 | 7920 |
| 2026-05-04 | 29.27 | $29.25 | — |
| 2026-05-01 | 29.28 | $29.25 | 7920 |
| 2026-04-30 | 29.28 | $29.25 | 7920 |
| 2026-04-29 | 29.29 | $29.25 | 7920 |
| 2026-04-28 | 29.30 | $29.25 | 7920 |
| 2026-04-27 | 29.31 | $29.25 | 7920 |
| 2026-04-24 | 29.31 | $29.25 | 7920 |
| 2026-04-23 | 29.32 | $29.25 | 7920 |
| 2026-04-22 | 29.33 | $29.25 | 7920 |
| 2026-04-21 | 29.34 | $29.25 | 7920 |
| 2026-04-20 | 29.35 | $29.25 | — |
| 2026-04-17 | 29.37 | $29.25 | 7920 |
| 2026-04-16 | 29.38 | $29.25 | 7920 |
| 2026-04-15 | 29.39 | $29.25 | 7920 |
| 2026-04-14 | 29.39 | $29.25 | 7920 |
| 2026-04-13 | 29.40 | $29.25 | 7920 |
| 2026-04-10 | 29.41 | $29.25 | 7920 |
| 2026-04-09 | 29.41 | $29.25 | 7920 |
| 2026-04-08 | 29.41 | $29.25 | 7920 |
| 2026-04-07 | 29.41 | $29.25 | 7920 |
| 2026-04-06 | 29.40 | $29.25 | 7920 |
| 2026-04-02 | 29.38 | $29.25 | 7920 |
| 2026-04-01 | 29.36 | $29.25 | 7920 |
| 2026-03-31 | 29.32 | $29.25 | 7920 |
| 2026-03-30 | 29.27 | $29.25 | 7920 |
| 2026-03-27 | 29.21 | $29.25 | 7920 |
| 2026-03-26 | 29.12 | $29.25 | 7920 |
| 2026-03-25 | 29.02 | $29.25 | 7920 |
| 2026-03-24 | 28.88 | $29.25 | 7920 |
| 2026-03-23 | 28.72 | $29.25 | 7920 |
| 2026-03-20 | 28.52 | $29.25 | 7920 |
| 2026-03-19 | 28.27 | $29.25 | 7920 |
| 2026-03-18 | 27.96 | $29.25 | 7920 |
| 2026-03-17 | 27.60 | $29.25 | 7920 |
| 2026-03-16 | 27.16 | $29.25 | 100 |
| 2026-03-13 | 26.63 | $25.56 | 7920 |
| 2026-03-12 | 27.17 | $25.56 | 7920 |
| 2026-03-11 | 27.83 | $28.06 | 7920 |
| 2026-03-10 | 27.86 | $28.06 | 7920 |
| 2026-03-09 | 27.89 | $28.06 | 7920 |
| 2026-03-06 | 27.94 | $28.06 | 7920 |
| 2026-03-05 | 28.01 | $28.06 | 7920 |
| 2026-03-04 | 28.09 | $28.06 | 7920 |
| 2026-03-03 | 28.20 | $28.06 | 7920 |
| 2026-03-02 | 28.34 | $28.06 | 7920 |
| 2026-02-27 | 28.51 | $28.06 | 7920 |
| 2026-02-26 | 28.72 | $28.06 | 7920 |
| 2026-02-25 | 28.98 | $28.06 | 7920 |
| 2026-02-24 | 29.29 | $28.06 | 7920 |
| 2026-02-23 | 29.67 | $28.06 | 7920 |
| 2026-02-20 | 30.13 | $28.06 | 6 |
| 2026-02-19 | 30.67 | $30.36 | — |
| 2026-02-18 | 30.60 | $30.36 | — |
| 2026-02-17 | 30.49 | $30.36 | — |
| 2026-02-13 | 30.35 | $30.36 | — |
| 2026-02-12 | 30.16 | $30.36 | — |
| 2026-02-11 | 29.91 | $30.36 | — |
| 2026-02-10 | 29.60 | $30.36 | 4083 |
| 2026-02-09 | 29.22 | $30.98 | — |
| 2026-02-06 | 28.54 | $30.98 | 15840 |
| 2026-02-05 | 27.71 | $27.87 | 100 |
| 2026-02-04 | 27.68 | $27.75 | 100 |
| 2026-02-03 | 27.68 | $27.75 | 100 |
| 2026-02-02 | 27.68 | $27.75 | — |
| 2026-01-30 | 27.68 | $27.75 | — |
| 2026-01-29 | 27.69 | $27.75 | 100 |
| 2026-01-28 | 27.69 | $27.75 | 100 |
| 2026-01-27 | 27.70 | $27.75 | 100 |
| 2026-01-26 | 27.71 | $27.75 | 100 |
| 2026-01-23 | 27.72 | $27.75 | 100 |
| 2026-01-22 | 27.73 | $27.75 | 100 |
| 2026-01-21 | 27.74 | $27.75 | 100 |
| 2026-01-20 | 27.75 | $27.75 | 100 |
| 2026-01-16 | 27.77 | $27.75 | 100 |
| 2026-01-15 | 27.79 | $27.75 | 100 |
| 2026-01-14 | 27.80 | $27.75 | 100 |
| 2026-01-13 | 27.82 | $27.75 | 100 |
| 2026-01-12 | 27.85 | $27.75 | 100 |
| 2026-01-09 | 27.87 | $27.75 | 100 |
| 2026-01-08 | 27.90 | $27.75 | 100 |
| 2026-01-07 | 27.92 | $27.75 | 100 |
| 2026-01-06 | 27.95 | $27.75 | — |
| 2026-01-05 | 27.98 | $27.75 | 100 |
| 2026-01-02 | 28.00 | $27.75 | 100 |
| 2025-12-31 | 28.03 | $27.75 | 100 |
| 2025-12-30 | 28.06 | $27.75 | 100 |
| 2025-12-29 | 28.08 | $27.75 | 100 |
| 2025-12-26 | 28.10 | $27.75 | 100 |
| 2025-12-24 | 28.11 | $27.75 | — |
| 2025-12-23 | 28.12 | $27.75 | 100 |
| 2025-12-22 | 28.12 | $27.75 | 100 |
| 2025-12-19 | 28.10 | $27.75 | 100 |
| 2025-12-18 | 28.07 | $27.75 | 100 |
| 2025-12-17 | 28.01 | $27.75 | 100 |
| 2025-12-16 | 27.93 | $27.75 | 100 |
| 2025-12-15 | 27.82 | $27.75 | — |
| 2025-12-12 | 27.67 | $27.75 | — |
| 2025-12-11 | 27.47 | $27.75 | — |
| 2025-12-10 | 27.21 | $27.75 | 100 |
| 2025-12-09 | 26.89 | $27.75 | — |
| 2025-12-08 | 26.48 | $27.75 | 100 |
| 2025-12-05 | 25.98 | $25.67 | 10 |
| 2025-12-04 | 26.01 | $25.67 | 10 |
| 2025-12-03 | 26.05 | $25.67 | 10 |
| 2025-12-02 | 26.09 | $25.67 | 10 |
| 2025-12-01 | 26.12 | $25.67 | 10 |
| 2025-11-28 | 26.15 | $25.67 | 10 |
| 2025-11-26 | 26.18 | $25.67 | 10 |
| 2025-11-25 | 26.20 | $25.67 | — |
| 2025-11-24 | 26.22 | $25.67 | 10 |
| 2025-11-21 | 26.22 | $25.67 | 10 |
| 2025-11-20 | 26.21 | $25.67 | 10 |
| 2025-11-19 | 26.18 | $25.67 | 10 |
| 2025-11-18 | 26.13 | $25.67 | 10 |
| 2025-11-17 | 26.06 | $25.67 | 10 |
| 2025-11-14 | 25.95 | $25.67 | 10 |
| 2025-11-13 | 25.79 | $25.67 | 10 |
| 2025-11-12 | 25.59 | $25.67 | 10 |
| 2025-11-11 | 25.32 | $25.67 | 10 |
| 2025-11-10 | 24.98 | $25.67 | 10 |
| 2025-11-07 | 24.56 | $25.67 | 10 |
| 2025-11-06 | 24.02 | $25.67 | 10 |
| 2025-11-05 | 23.37 | $25.67 | 15 |
| 2025-11-04 | 22.56 | $22.56 | 10 |
| 2025-11-03 | 22.56 | $22.56 | 10 |
| 2025-10-31 | 22.56 | $22.56 | 10 |
| 2025-10-30 | 22.56 | $22.56 | 10 |
| 2025-10-29 | 22.56 | $22.56 | 10 |
| 2025-10-28 | 22.56 | $22.56 | — |
| 2025-10-27 | 22.56 | $22.56 | — |
| 2025-10-24 | 22.56 | $22.56 | — |
| 2025-10-23 | 22.56 | $22.56 | — |
| 2025-10-22 | 22.56 | $22.56 | — |
| 2025-10-21 | 22.56 | $22.56 | — |
| 2025-10-20 | 22.56 | $22.56 | — |
| 2025-10-17 | 22.56 | $22.56 | — |
| 2025-10-16 | 22.56 | $22.56 | — |
| 2025-10-15 | 22.56 | $22.56 | — |
| 2025-10-14 | 22.56 | $22.56 | — |
| 2025-10-13 | 22.56 | $22.56 | — |
| 2025-10-10 | 22.56 | $22.56 | — |
| 2025-10-09 | 22.56 | $22.56 | — |
| 2025-10-08 | 22.56 | $22.56 | — |
| 2025-10-07 | 22.55 | $22.56 | — |
| 2025-10-06 | 22.55 | $22.56 | — |
| 2025-10-03 | 22.55 | $22.56 | — |
| 2025-10-02 | 22.55 | $22.56 | — |
| 2025-10-01 | 22.55 | $22.56 | — |
| 2025-09-30 | 22.55 | $22.56 | — |
| 2025-09-29 | 22.55 | $22.56 | — |
| 2025-09-26 | 22.55 | $22.56 | — |
| 2025-09-25 | 22.55 | $22.56 | — |
| 2025-09-24 | 22.55 | $22.56 | — |
| 2025-09-23 | 22.55 | $22.56 | 10 |
| 2025-09-22 | 22.55 | $22.56 | — |
| 2025-09-19 | 22.55 | $22.56 | — |
| 2025-09-18 | 22.54 | $22.56 | — |
| 2025-09-17 | 22.54 | $22.56 | — |
| 2025-09-16 | 22.54 | $22.56 | — |
| 2025-09-15 | 22.54 | $22.56 | 10 |
| 2025-09-12 | 22.54 | $22.56 | — |
| 2025-09-11 | 22.54 | $22.56 | — |
| 2025-09-10 | 22.53 | $22.56 | — |
| 2025-09-09 | 22.53 | $22.56 | — |
| 2025-09-08 | 22.53 | $22.56 | — |
| 2025-09-05 | 22.53 | $22.56 | — |
| 2025-09-04 | 22.53 | $22.56 | — |
| 2025-09-03 | 22.52 | $22.56 | — |
| 2025-09-02 | 22.52 | $22.56 | 10000 |
| 2025-08-29 | 22.52 | $22.56 | — |
| 2025-08-28 | 22.51 | $22.56 | — |
| 2025-08-27 | 22.51 | $22.56 | — |
| 2025-08-26 | 22.51 | $22.56 | — |
| 2025-08-25 | 22.50 | $22.56 | — |
| 2025-08-22 | 22.50 | $22.56 | 10 |
| 2025-08-21 | 22.50 | $22.56 | 10 |
| 2025-08-20 | 22.49 | $22.56 | 10 |
| 2025-08-19 | 22.49 | $22.56 | 10 |
| 2025-08-18 | 22.48 | $22.56 | — |
| 2025-08-15 | 22.48 | $22.56 | — |
| 2025-08-14 | 22.47 | $22.56 | — |
| 2025-08-13 | 22.47 | $22.56 | — |
| 2025-08-12 | 22.47 | $22.56 | — |
| 2025-08-11 | 22.46 | $22.56 | — |
| 2025-08-08 | 22.46 | $22.56 | — |
| 2025-08-07 | 22.46 | $22.56 | — |
| 2025-08-06 | 22.45 | $22.56 | — |
| 2025-08-05 | 22.45 | $22.56 | — |
| 2025-08-04 | 22.45 | $22.56 | — |
| 2025-08-01 | 22.45 | $22.56 | — |
| 2025-07-31 | 22.45 | $22.56 | — |
| 2025-07-30 | 22.46 | $22.56 | — |
| 2025-07-29 | 22.46 | $22.56 | — |
| 2025-07-28 | 22.47 | $22.56 | 10 |
| 2025-07-25 | 22.48 | $22.56 | — |
| 2025-07-24 | 22.50 | $22.56 | — |
| 2025-07-23 | 22.52 | $22.56 | — |
| 2025-07-22 | 22.54 | $22.56 | — |
| 2025-07-21 | 22.57 | $22.56 | 10 |
| 2025-07-18 | 22.61 | $22.56 | 10 |
| 2025-07-17 | 22.66 | $22.56 | 10 |
| 2025-07-16 | 22.71 | $22.56 | 10 |
| 2025-07-15 | 22.78 | $22.56 | 10 |
| 2025-07-14 | 22.86 | $22.56 | 10 |
| 2025-07-11 | 22.96 | $22.56 | 10000 |
| 2025-07-10 | 23.07 | $22.56 | — |
| 2025-07-09 | 23.20 | $22.56 | 2400 |
| 2025-07-08 | 23.36 | $23.00 | 10 |
| 2025-07-07 | 23.40 | $23.00 | 10 |
| 2025-07-03 | 23.45 | $23.00 | — |
| 2025-07-02 | 23.50 | $23.00 | 10 |
| 2025-07-01 | 23.54 | $23.00 | — |
| 2025-06-30 | 23.59 | $23.00 | — |
| 2025-06-27 | 23.63 | $23.00 | — |
| 2025-06-26 | 23.68 | $23.00 | — |
| 2025-06-25 | 23.71 | $23.00 | — |
| 2025-06-24 | 23.74 | $23.00 | — |
| 2025-06-23 | 23.76 | $23.00 | — |
| 2025-06-20 | 23.76 | $23.00 | — |
| 2025-06-18 | 23.75 | $23.00 | — |
| 2025-06-17 | 23.72 | $23.00 | — |
| 2025-06-16 | 23.65 | $23.00 | — |
| 2025-06-13 | 23.55 | $23.00 | — |
| 2025-06-12 | 23.41 | $23.00 | — |
| 2025-06-11 | 23.21 | $23.00 | — |
| 2025-06-10 | 22.95 | $23.00 | — |
| 2025-06-09 | 22.61 | $23.00 | — |
| 2025-06-06 | 22.18 | $23.00 | — |
| 2025-06-05 | 21.64 | $23.00 | — |
| 2025-06-04 | 20.96 | $23.00 | — |
| 2025-06-03 | 20.13 | $23.00 | — |
| 2025-06-02 | 19.10 | $23.00 | — |
| 2025-05-30 | 17.86 | $23.00 | 4 |
| 2025-05-29 | 16.36 | $16.67 | — |
| 2025-05-28 | 16.54 | $16.67 | — |
| 2025-05-27 | 16.80 | $16.67 | — |
| 2025-05-23 | 17.12 | $16.67 | — |
| 2025-05-22 | 17.54 | $16.67 | — |
| 2025-05-21 | 18.06 | $16.67 | — |
| 2025-05-20 | 18.72 | $16.67 | — |
| 2025-05-19 | 19.53 | $16.67 | — |
| 2025-02-18 | 20.52 | $20.50 | — |
| 2025-02-14 | 20.52 | $20.50 | — |
| 2025-02-13 | 20.52 | $20.50 | — |
| 2025-02-12 | 20.52 | $20.50 | — |
| 2025-02-11 | 20.51 | $20.50 | — |
| 2025-02-10 | 20.51 | $20.50 | — |
| 2025-02-07 | 20.51 | $20.50 | — |
| 2025-02-06 | 20.50 | $20.50 | — |
| 2025-02-05 | 20.50 | $20.50 | — |
| 2025-02-04 | 20.49 | $20.50 | — |
| 2025-02-03 | 20.49 | $20.50 | — |
| 2025-01-31 | 20.48 | $20.50 | — |
| 2025-01-30 | 20.48 | $20.50 | — |
| 2025-01-29 | 20.47 | $20.50 | — |
| 2025-01-28 | 20.47 | $20.50 | — |
| 2025-01-27 | 20.46 | $20.50 | — |
| 2025-01-24 | 20.46 | $20.50 | — |
| 2025-01-23 | 20.45 | $20.50 | — |
| 2025-01-22 | 20.45 | $20.50 | — |
| 2025-01-21 | 20.44 | $20.50 | — |
| 2025-01-17 | 20.44 | $20.50 | — |
| 2025-01-16 | 20.44 | $20.50 | — |
| 2025-01-15 | 20.44 | $20.50 | — |
| 2025-01-14 | 20.45 | $20.50 | — |
| 2025-01-13 | 20.45 | $20.50 | — |
| 2025-01-10 | 20.47 | $20.50 | — |
| 2025-01-08 | 20.49 | $20.50 | — |
| 2025-01-07 | 20.52 | $20.50 | — |
| 2025-01-06 | 20.55 | $20.50 | — |
| 2025-01-03 | 20.60 | $20.50 | — |
| 2025-01-02 | 20.66 | $20.50 | — |
| 2024-12-31 | 20.74 | $20.50 | — |
| 2024-12-30 | 20.84 | $20.50 | — |
| 2024-12-27 | 20.97 | $20.50 | — |
| 2024-12-26 | 21.12 | $20.50 | 50 |
| 2024-12-24 | 21.30 | $21.22 | — |
| 2024-12-23 | 21.30 | $21.22 | — |
| 2024-12-20 | 21.29 | $21.22 | — |
| 2024-12-19 | 21.29 | $21.22 | — |
| 2024-12-18 | 21.28 | $21.22 | — |
| 2024-12-17 | 21.27 | $21.22 | — |
| 2024-12-16 | 21.26 | $21.22 | 1 |
| 2024-12-13 | 21.24 | $21.20 | — |
| 2024-12-12 | 21.23 | $21.20 | — |
| 2024-12-11 | 21.22 | $21.20 | — |
| 2024-12-10 | 21.20 | $21.20 | — |
| 2024-12-09 | 21.18 | $21.20 | — |
| 2024-12-06 | 21.17 | $21.20 | — |
| 2024-12-05 | 21.14 | $21.20 | — |
| 2024-12-04 | 21.12 | $21.20 | — |
| 2024-12-03 | 21.09 | $21.20 | — |
| 2024-12-02 | 21.06 | $21.20 | — |
| 2024-11-29 | 21.03 | $21.20 | — |
| 2024-11-27 | 20.99 | $21.20 | — |
| 2024-11-26 | 20.96 | $21.20 | — |
| 2024-11-25 | 20.91 | $21.20 | — |
| 2024-11-22 | 20.87 | $21.20 | — |
| 2024-11-21 | 20.82 | $21.20 | — |
| 2024-11-20 | 20.77 | $21.20 | — |
| 2024-11-19 | 20.72 | $21.20 | — |
| 2024-11-18 | 20.67 | $21.20 | — |
| 2024-11-15 | 20.61 | $21.20 | — |
| 2024-11-14 | 20.56 | $21.20 | — |
| 2024-11-13 | 20.51 | $21.20 | — |
| 2024-11-12 | 20.46 | $21.20 | — |
| 2024-11-11 | 20.42 | $21.20 | — |
| 2024-11-08 | 20.39 | $21.20 | — |
| 2024-11-07 | 20.36 | $21.20 | — |
| 2024-11-06 | 20.36 | $21.20 | — |
| 2024-11-05 | 20.37 | $21.20 | — |
| 2024-11-04 | 20.40 | $21.20 | — |
| 2024-11-01 | 20.47 | $21.20 | — |
| 2024-10-31 | 20.58 | $21.20 | — |
| 2024-10-30 | 20.74 | $21.20 | — |
| 2024-10-29 | 20.95 | $21.20 | — |
| 2024-10-28 | 21.24 | $21.20 | — |
| 2024-10-25 | 21.61 | $21.20 | — |
| 2024-10-24 | 22.09 | $21.20 | — |
| 2024-10-23 | 22.69 | $21.20 | — |
| 2024-10-22 | 23.44 | $21.20 | — |
| 2024-10-21 | 24.38 | $21.20 | 100 |
| 2024-10-18 | 25.52 | $25.59 | — |
| 2024-10-17 | 25.52 | $25.59 | — |
| 2024-10-16 | 25.52 | $25.59 | — |
| 2024-10-15 | 25.53 | $25.59 | — |
| 2024-10-14 | 25.53 | $25.59 | — |
| 2024-10-11 | 25.54 | $25.59 | — |
| 2024-10-10 | 25.55 | $25.59 | — |
| 2024-10-09 | 25.56 | $25.59 | — |
| 2024-10-08 | 25.57 | $25.59 | — |
| 2024-10-07 | 25.59 | $25.59 | — |
| 2024-10-04 | 25.60 | $25.59 | — |
| 2024-10-03 | 25.62 | $25.59 | — |
| 2024-10-02 | 25.64 | $25.59 | — |
| 2024-10-01 | 25.66 | $25.59 | — |
| 2024-09-30 | 25.68 | $25.59 | — |
| 2024-09-27 | 25.70 | $25.59 | — |
| 2024-09-26 | 25.73 | $25.59 | — |
| 2024-09-25 | 25.76 | $25.59 | — |
| 2024-09-24 | 25.79 | $25.59 | — |
| 2024-09-23 | 25.82 | $25.59 | — |
| 2024-09-20 | 25.85 | $25.59 | — |
| 2024-09-19 | 25.88 | $25.59 | — |
| 2024-09-18 | 25.91 | $25.59 | — |
| 2024-09-17 | 25.94 | $25.59 | — |
| 2024-09-16 | 25.97 | $25.59 | — |
| 2024-09-13 | 26.00 | $25.59 | — |
| 2024-09-12 | 26.01 | $25.59 | — |
| 2024-09-11 | 26.03 | $25.59 | — |
| 2024-09-10 | 26.03 | $25.59 | — |
| 2024-09-09 | 26.02 | $25.59 | — |
| 2024-09-06 | 25.99 | $25.59 | — |
| 2024-09-05 | 25.94 | $25.59 | — |
| 2024-09-04 | 25.87 | $25.59 | — |
| 2024-09-03 | 25.76 | $25.59 | — |
| 2024-08-30 | 25.61 | $25.59 | — |
| 2024-08-29 | 25.42 | $25.59 | — |
| 2024-08-28 | 25.17 | $25.59 | — |
| 2024-08-27 | 24.85 | $25.59 | — |
| 2024-08-26 | 24.44 | $25.59 | 10 |
| 2024-08-23 | 23.93 | $22.58 | — |
| 2024-08-22 | 24.26 | $22.58 | 7 |
| 2024-08-21 | 24.64 | $23.99 | — |
| 2024-08-20 | 24.65 | $23.99 | — |
| 2024-08-19 | 24.64 | $23.99 | — |
| 2024-08-16 | 24.61 | $23.99 | — |
| 2024-08-15 | 24.56 | $23.99 | — |
| 2024-08-14 | 24.48 | $23.99 | — |
| 2024-08-13 | 24.36 | $23.99 | — |
| 2024-08-12 | 24.19 | $23.99 | — |
| 2024-08-09 | 23.97 | $23.99 | — |
| 2024-08-08 | 23.69 | $23.99 | — |
| 2024-08-07 | 23.32 | $23.99 | — |
| 2024-08-06 | 22.85 | $23.99 | — |
| 2024-08-05 | 22.27 | $23.99 | — |
| 2024-08-02 | 21.55 | $23.99 | 3000 |
| 2024-08-01 | 20.66 | $20.63 | — |
| 2024-07-31 | 20.65 | $20.63 | — |
| 2024-07-30 | 20.63 | $20.63 | — |
| 2024-07-29 | 20.61 | $20.63 | — |
| 2024-07-26 | 20.58 | $20.63 | — |
| 2024-07-25 | 20.55 | $20.63 | — |
| 2024-07-24 | 20.51 | $20.63 | — |
| 2024-07-23 | 20.47 | $20.63 | — |
| 2024-07-22 | 20.41 | $20.63 | — |
| 2024-07-19 | 20.35 | $20.63 | — |
| 2024-07-18 | 20.27 | $20.63 | — |
| 2024-07-17 | 20.18 | $20.63 | — |
| 2024-07-16 | 20.08 | $20.63 | — |
| 2024-07-15 | 19.96 | $20.63 | 5 |
| 2024-07-12 | 19.81 | $19.93 | — |
| 2024-07-11 | 19.87 | $19.93 | 315 |
| 2024-07-10 | 19.95 | $20.08 | — |
| 2024-07-09 | 20.00 | $20.08 | — |
| 2024-07-08 | 20.08 | $20.08 | — |
| 2024-07-05 | 20.18 | $20.08 | — |
| 2024-07-03 | 20.31 | $20.08 | — |
| 2024-07-02 | 20.48 | $20.08 | — |
| 2024-07-01 | 20.69 | $20.08 | — |
| 2024-06-28 | 20.96 | $20.08 | 35 |
| 2024-06-27 | 21.28 | $21.31 | — |
| 2024-06-26 | 21.29 | $21.31 | — |
| 2024-06-25 | 21.31 | $21.31 | — |
| 2024-06-24 | 21.34 | $21.31 | — |
| 2024-06-21 | 21.37 | $21.31 | — |
| 2024-06-20 | 21.41 | $21.31 | — |
| 2024-06-18 | 21.46 | $21.31 | — |
| 2024-06-17 | 21.53 | $21.31 | 1 |
| 2024-06-14 | 21.62 | $21.66 | — |
| 2024-06-13 | 21.62 | $21.66 | 16 |
| 2024-06-12 | 21.62 | $21.70 | — |
| 2024-06-11 | 21.61 | $21.70 | — |
| 2024-06-10 | 21.60 | $21.70 | — |
| 2024-06-07 | 21.59 | $21.70 | — |
| 2024-06-06 | 21.58 | $21.70 | — |
| 2024-06-05 | 21.58 | $21.70 | — |
| 2024-06-04 | 21.58 | $21.70 | — |
| 2024-06-03 | 21.59 | $21.70 | — |
| 2024-05-31 | 21.60 | $21.70 | — |
| 2024-05-30 | 21.63 | $21.70 | — |
| 2024-05-29 | 21.66 | $21.70 | — |
| 2024-05-28 | 21.71 | $21.70 | — |
| 2024-05-24 | 21.77 | $21.70 | 25 |
| 2024-05-23 | 21.85 | $22.38 | 942 |
| 2024-05-22 | 21.74 | $21.85 | 26 |
| 2024-05-21 | 21.79 | $21.85 | — |
| 2024-05-20 | 21.85 | $21.85 | 1 |
| 2024-05-17 | 21.93 | $21.86 | — |
| 2024-05-16 | 22.03 | $21.86 | — |
| 2024-05-15 | 22.17 | $21.86 | 10 |
| 2024-05-14 | 22.34 | $21.84 | 20 |
| 2024-05-13 | 22.55 | $22.87 | — |
| 2024-05-10 | 22.50 | $22.87 | — |
| 2024-05-09 | 22.44 | $22.87 | — |
| 2024-05-08 | 22.37 | $22.87 | — |
| 2024-05-07 | 22.30 | $22.87 | 897 |
| 2024-05-06 | 22.22 | $22.26 | — |
| 2024-05-03 | 22.32 | $22.26 | — |
| 2024-05-02 | 22.46 | $22.26 | — |
| 2024-05-01 | 22.63 | $22.26 | — |
| 2024-04-30 | 22.85 | $22.26 | — |
| 2024-04-29 | 23.13 | $22.26 | 150 |
| 2024-04-26 | 23.48 | $24.33 | — |
| 2024-04-25 | 23.25 | $24.33 | — |
| 2024-04-24 | 22.97 | $24.33 | — |
| 2024-04-23 | 22.65 | $24.33 | 1 |
| 2024-04-22 | 22.27 | $22.61 | — |
| 2024-04-19 | 22.36 | $22.61 | 214 |
| 2024-04-18 | 22.48 | $22.42 | 315 |
| 2024-04-17 | 22.71 | $23.32 | — |
| 2024-04-16 | 22.72 | $23.32 | 183 |
| 2024-04-15 | 22.75 | $22.90 | — |
| 2024-04-12 | 22.93 | $22.90 | — |
| 2024-04-11 | 23.17 | $22.90 | — |
| 2024-04-10 | 23.47 | $22.90 | — |
| 2024-04-09 | 23.85 | $22.90 | 81 |
| 2024-04-08 | 24.32 | $23.90 | — |
| 2024-04-05 | 24.60 | $23.90 | — |
| 2024-04-04 | 24.93 | $23.90 | 251 |
| 2024-04-03 | 25.35 | $24.25 | 199 |
| 2024-04-02 | 25.75 | $24.74 | 400 |
| 2024-04-01 | 26.08 | $23.90 | 128 |
| 2024-03-28 | 26.75 | $26.49 | — |
| 2024-03-27 | 26.73 | $26.49 | — |
| 2024-03-26 | 26.71 | $26.49 | — |
| 2024-03-25 | 26.67 | $26.49 | — |
| 2024-03-22 | 26.61 | $26.49 | — |
| 2024-03-21 | 26.53 | $26.49 | — |
| 2024-03-20 | 26.43 | $26.49 | — |
| 2024-03-19 | 26.30 | $26.49 | 1361 |
| 2024-03-18 | 26.13 | $26.11 | — |
| 2024-03-15 | 26.03 | $26.11 | — |
| 2024-03-14 | 25.91 | $26.11 | 250 |
| 2024-03-13 | 25.76 | $26.16 | 24 |
| 2024-03-12 | 25.55 | $26.09 | — |
| 2024-03-11 | 25.31 | $26.09 | — |
| 2024-03-08 | 25.03 | $26.09 | — |
| 2024-03-07 | 24.67 | $26.10 | 50 |
| 2024-03-06 | 24.24 | $24.10 | — |
| 2024-03-05 | 24.35 | $24.10 | — |
| 2024-03-04 | 24.49 | $24.10 | 1012 |
| 2024-03-01 | 24.66 | $24.55 | — |
| 2024-02-29 | 24.73 | $24.55 | — |
| 2024-02-28 | 24.82 | $24.55 | 70 |
| 2024-02-27 | 24.93 | $25.06 | — |
| 2024-02-26 | 24.90 | $25.06 | — |
| 2024-02-23 | 24.87 | $25.06 | — |
| 2024-02-22 | 24.83 | $25.06 | — |
| 2024-02-21 | 24.78 | $25.06 | — |
| 2024-02-20 | 24.72 | $25.06 | 550 |
| 2024-02-16 | 24.66 | $24.87 | 305 |
| 2024-02-15 | 24.64 | $24.49 | 3 |
| 2024-02-14 | 24.74 | $24.76 | — |
| 2024-02-13 | 24.79 | $24.76 | — |
| 2024-02-12 | 24.84 | $24.76 | — |
| 2024-02-09 | 24.91 | $24.76 | 463 |
| 2024-02-08 | 24.99 | $25.22 | — |
| 2024-02-07 | 24.95 | $25.22 | 1286 |
| 2024-02-06 | 24.90 | $25.42 | — |
| 2024-02-05 | 24.78 | $25.42 | 29 |
| 2024-02-02 | 24.64 | $24.70 | — |
| 2024-02-01 | 24.70 | $24.70 | — |
| 2024-01-31 | 24.77 | $24.70 | — |
| 2024-01-30 | 24.87 | $24.70 | — |
| 2024-01-29 | 24.98 | $24.70 | — |
| 2024-01-26 | 25.13 | $24.70 | 295 |
| 2024-01-25 | 25.30 | $24.72 | — |
| 2024-01-24 | 25.51 | $24.72 | — |
| 2024-01-23 | 25.76 | $24.72 | 81 |
| 2024-01-22 | 26.07 | $25.85 | — |
| 2024-01-19 | 26.07 | $25.85 | — |
| 2024-01-18 | 26.08 | $25.85 | — |
| 2024-01-17 | 26.07 | $25.85 | — |
| 2024-01-16 | 26.06 | $25.85 | — |
| 2024-01-12 | 26.03 | $25.85 | — |
| 2024-01-11 | 26.00 | $25.85 | — |
| 2024-01-10 | 25.94 | $25.85 | — |
| 2024-01-09 | 25.87 | $25.85 | — |
| 2024-01-08 | 25.77 | $25.85 | — |
| 2024-01-05 | 25.64 | $25.85 | 152 |
| 2024-01-04 | 25.47 | $25.41 | — |
| 2024-01-03 | 25.40 | $25.41 | — |
| 2024-01-02 | 25.31 | $25.41 | — |
| 2023-12-29 | 25.18 | $25.41 | — |
| 2023-12-28 | 25.03 | $25.41 | 30 |
| 2023-12-27 | 24.83 | $24.23 | — |
| 2023-12-26 | 24.96 | $24.23 | — |
| 2023-12-22 | 25.11 | $24.23 | — |
| 2023-12-21 | 25.28 | $24.23 | — |
| 2023-12-20 | 25.48 | $24.23 | 72 |
| 2023-12-19 | 25.72 | $25.46 | — |
| 2023-12-18 | 25.60 | $25.46 | — |
| 2023-12-15 | 25.44 | $25.46 | — |
| 2023-12-14 | 25.23 | $25.46 | — |
| 2023-12-13 | 24.96 | $25.46 | — |
| 2023-12-12 | 24.63 | $25.46 | 3 |
| 2023-12-11 | 24.21 | $25.06 | 150 |
| 2023-12-08 | 23.82 | $23.89 | — |
| 2023-12-07 | 23.70 | $23.89 | — |
| 2023-12-06 | 23.56 | $23.89 | — |
| 2023-12-05 | 23.38 | $23.89 | 144 |
| 2023-12-04 | 23.15 | $23.02 | — |
| 2023-12-01 | 23.15 | $23.02 | — |
| 2023-11-30 | 23.15 | $23.02 | — |
| 2023-11-29 | 23.15 | $23.02 | — |
| 2023-11-28 | 23.15 | $23.02 | — |
| 2023-11-27 | 23.14 | $23.02 | — |
| 2023-11-24 | 23.12 | $23.02 | — |
| 2023-11-22 | 23.11 | $23.02 | — |
| 2023-11-21 | 23.08 | $23.02 | — |
| 2023-11-20 | 23.05 | $23.02 | — |
| 2023-11-17 | 23.01 | $23.02 | — |
| 2023-11-16 | 22.97 | $23.02 | — |
| 2023-11-15 | 22.91 | $23.02 | 145 |
| 2023-11-14 | 22.83 | $22.83 | — |
| 2023-11-13 | 22.80 | $22.84 | 165 |
| 2023-11-10 | 22.76 | $23.00 | — |
| 2023-11-09 | 22.67 | $23.00 | 246 |
| 2023-11-08 | 22.55 | $22.60 | — |
| 2023-11-07 | 22.54 | $22.60 | 1178 |
| 2023-11-06 | 22.53 | $22.54 | 790 |
| 2023-11-03 | 22.53 | $23.94 | 170 |
| 2023-11-02 | 22.10 | $23.05 | — |
| 2023-11-01 | 21.87 | $23.05 | 280 |
| 2023-10-31 | 21.59 | $22.50 | 10 |
| 2023-10-30 | 21.44 | $21.97 | — |
| 2023-10-27 | 21.44 | $21.97 | — |
| 2023-10-26 | 21.45 | $21.97 | — |
| 2023-10-25 | 21.48 | $21.97 | — |
| 2023-10-24 | 21.53 | $21.97 | — |
| 2023-10-23 | 21.61 | $21.97 | 107 |
| 2023-10-20 | 21.72 | $22.22 | — |
| 2023-10-19 | 21.79 | $22.22 | — |
| 2023-10-18 | 21.91 | $22.22 | — |
| 2023-10-17 | 22.06 | $22.22 | — |
| 2023-10-16 | 22.26 | $22.22 | — |
| 2023-10-13 | 22.53 | $22.22 | — |
| 2023-10-12 | 22.87 | $22.22 | 160 |
| 2023-10-11 | 23.31 | $22.49 | — |
| 2023-10-10 | 23.76 | $22.49 | — |
| 2023-10-09 | 24.33 | $22.49 | 175 |
| 2023-10-06 | 25.03 | $25.04 | — |
| 2023-10-05 | 25.07 | $25.04 | — |
| 2023-10-04 | 25.13 | $25.04 | — |
| 2023-10-03 | 25.21 | $25.04 | — |
| 2023-10-02 | 25.30 | $25.04 | — |
| 2023-09-29 | 25.42 | $25.04 | — |
| 2023-09-28 | 25.56 | $24.97 | 200 |
| 2023-09-27 | 25.76 | $25.04 | — |
| 2023-09-26 | 25.97 | $25.04 | 105 |
| 2023-09-25 | 26.23 | $26.47 | — |
| 2023-09-22 | 26.09 | $26.47 | — |
| 2023-09-21 | 25.91 | $26.47 | 18025 |
| 2023-09-20 | 25.70 | $25.77 | — |
| 2023-09-19 | 25.65 | $25.77 | — |
| 2023-09-18 | 25.59 | $25.77 | — |
| 2023-09-15 | 25.52 | $25.77 | — |
| 2023-09-14 | 25.44 | $25.77 | 115 |
| 2023-09-13 | 25.33 | $24.81 | — |
| 2023-09-12 | 25.51 | $24.81 | — |
| 2023-09-11 | 25.72 | $24.81 | — |
| 2023-09-08 | 25.97 | $24.81 | 125 |
| 2023-09-07 | 26.28 | $26.27 | 30 |
| 2023-09-06 | 26.18 | $26.27 | — |
| 2023-09-05 | 26.06 | $26.27 | — |
| 2023-09-01 | 25.91 | $26.27 | — |
| 2023-08-31 | 25.71 | $26.27 | 20 |
| 2023-08-30 | 25.47 | $25.64 | — |
| 2023-08-29 | 25.37 | $25.64 | — |
| 2023-08-28 | 25.25 | $25.64 | 10 |
| 2023-08-25 | 25.11 | $25.72 | 85 |
| 2023-08-24 | 24.90 | $25.87 | — |
| 2023-08-23 | 24.60 | $25.87 | 170 |
| 2023-08-22 | 24.24 | $24.95 | 1500 |
| 2023-08-21 | 24.10 | $24.22 | — |
| 2023-08-18 | 24.17 | $24.22 | — |
| 2023-08-17 | 24.26 | $24.22 | — |
| 2023-08-16 | 24.37 | $24.22 | — |
| 2023-08-15 | 24.52 | $24.22 | — |
| 2023-08-14 | 24.70 | $24.22 | — |
| 2023-08-11 | 24.93 | $24.22 | — |
| 2023-08-10 | 25.21 | $24.22 | — |
| 2023-08-09 | 25.55 | $24.22 | 5 |
| 2023-08-08 | 25.96 | $25.78 | — |
| 2023-08-07 | 25.97 | $25.78 | — |
| 2023-08-04 | 25.97 | $25.78 | — |
| 2023-08-03 | 25.97 | $25.78 | — |
| 2023-08-02 | 25.97 | $25.78 | 150 |
| 2023-08-01 | 25.96 | $26.27 | — |
| 2023-07-31 | 25.79 | $26.27 | 295 |
| 2023-07-28 | 25.58 | $25.70 | — |
| 2023-07-27 | 25.50 | $25.70 | — |
| 2023-07-26 | 25.39 | $25.70 | — |
| 2023-07-25 | 25.27 | $25.70 | — |
| 2023-07-24 | 25.11 | $25.70 | 5 |
| 2023-07-21 | 24.92 | $25.30 | — |
| 2023-07-20 | 24.81 | $25.30 | — |
| 2023-07-19 | 24.68 | $25.30 | 15 |
| 2023-07-18 | 24.53 | $24.50 | — |
| 2023-07-17 | 24.60 | $24.50 | — |
| 2023-07-14 | 24.69 | $24.50 | — |
| 2023-07-13 | 24.80 | $24.50 | — |
| 2023-07-12 | 24.94 | $24.50 | — |
| 2023-07-11 | 25.11 | $24.50 | — |
| 2023-07-10 | 25.32 | $24.50 | 10 |
| 2023-07-07 | 25.57 | $25.45 | — |
| 2023-07-06 | 25.57 | $25.45 | — |
| 2023-07-05 | 25.57 | $25.45 | — |
| 2023-07-03 | 25.56 | $25.45 | — |
| 2023-06-30 | 25.56 | $25.45 | — |
| 2023-06-29 | 25.54 | $25.45 | — |
| 2023-06-28 | 25.52 | $25.45 | — |
| 2023-06-27 | 25.49 | $25.45 | — |
| 2023-06-26 | 25.44 | $25.45 | — |
| 2023-06-23 | 25.39 | $25.45 | 10 |
| 2023-06-22 | 25.32 | $25.25 | — |
| 2023-06-21 | 25.29 | $25.25 | — |
| 2023-06-20 | 25.25 | $25.25 | — |
| 2023-06-16 | 25.20 | $25.25 | — |
| 2023-06-15 | 25.14 | $25.25 | — |
| 2023-06-14 | 25.05 | $25.25 | — |
| 2023-06-13 | 24.95 | $25.25 | 155 |
| 2023-06-12 | 24.82 | $25.73 | 5 |
| 2023-06-09 | 24.52 | $25.68 | 275 |
| 2023-06-08 | 24.16 | $24.47 | — |
| 2023-06-07 | 24.11 | $24.47 | — |
| 2023-06-06 | 24.05 | $24.47 | — |
| 2023-06-05 | 23.98 | $24.47 | — |
| 2023-06-02 | 23.90 | $24.47 | 1845 |
| 2023-06-01 | 23.81 | $23.75 | — |
| 2023-05-31 | 23.93 | $23.75 | — |
| 2023-05-30 | 24.09 | $23.75 | — |
| 2023-05-26 | 24.29 | $23.75 | — |
| 2023-05-25 | 24.53 | $23.75 | 570 |
| 2023-05-24 | 24.83 | $24.34 | 10 |
| 2023-05-23 | 25.00 | $25.02 | 110 |
| 2023-05-22 | 25.00 | $24.48 | — |
| 2023-05-19 | 25.17 | $24.48 | 10 |
| 2023-05-18 | 25.38 | $25.18 | — |
| 2023-05-17 | 25.40 | $25.18 | 10 |
| 2023-05-16 | 25.42 | $25.28 | — |
| 2023-05-15 | 25.41 | $25.28 | — |
| 2023-05-12 | 25.39 | $25.28 | — |
| 2023-05-11 | 25.37 | $25.28 | — |
| 2023-05-10 | 25.33 | $25.28 | — |
| 2023-05-09 | 25.28 | $25.28 | — |
| 2023-05-08 | 25.21 | $25.28 | — |
| 2023-05-05 | 25.12 | $25.28 | 85 |
| 2023-05-04 | 25.01 | $24.87 | — |
| 2023-05-03 | 25.00 | $24.87 | — |
| 2023-05-02 | 24.98 | $24.87 | 80 |
| 2023-05-01 | 24.94 | $24.78 | — |
| 2023-04-28 | 24.93 | $24.78 | — |
| 2023-04-27 | 24.90 | $24.78 | — |
| 2023-04-26 | 24.87 | $24.78 | — |
| 2023-04-25 | 24.82 | $24.78 | — |
| 2023-04-24 | 24.75 | $24.78 | — |
| 2023-04-21 | 24.66 | $24.78 | — |
| 2023-04-20 | 24.55 | $24.78 | 15 |
| 2023-04-19 | 24.40 | $24.20 | — |
| 2023-04-18 | 24.40 | $24.20 | — |
| 2023-04-17 | 24.40 | $24.20 | — |
| 2023-04-14 | 24.39 | $24.20 | — |
| 2023-04-13 | 24.38 | $24.20 | — |
| 2023-04-12 | 24.36 | $24.20 | — |
| 2023-04-11 | 24.32 | $24.20 | — |
| 2023-04-10 | 24.27 | $24.20 | — |
| 2023-04-06 | 24.21 | $24.20 | — |
| 2023-04-05 | 24.12 | $24.20 | 6600 |
| 2023-04-04 | 24.01 | $23.91 | — |
| 2023-04-03 | 23.96 | $23.91 | 110 |
| 2023-03-31 | 23.89 | $23.68 | — |
| 2023-03-30 | 23.88 | $23.68 | — |
| 2023-03-29 | 23.86 | $23.68 | — |
| 2023-03-28 | 23.83 | $23.68 | — |
| 2023-03-27 | 23.79 | $23.68 | — |
| 2023-03-24 | 23.74 | $23.68 | — |
| 2023-03-23 | 23.66 | $23.68 | 2095 |
| 2023-03-22 | 23.57 | $23.56 | 555 |
| 2023-03-21 | 23.49 | $23.79 | — |
| 2023-03-20 | 23.31 | $23.79 | 5 |
| 2023-03-17 | 23.10 | $23.84 | 205 |
| 2023-03-16 | 22.81 | $23.06 | — |
| 2023-03-15 | 22.72 | $23.06 | — |
| 2023-03-14 | 22.60 | $23.06 | — |
| 2023-03-13 | 22.46 | $23.06 | — |
| 2023-03-10 | 22.29 | $23.06 | — |
| 2023-03-09 | 22.09 | $23.06 | 500 |
| 2023-03-08 | 21.85 | $22.26 | — |
| 2023-03-07 | 21.82 | $22.26 | 2090 |
| 2023-03-06 | 21.79 | $22.08 | — |
| 2023-03-03 | 21.83 | $22.08 | — |
| 2023-03-02 | 21.88 | $22.08 | — |
| 2023-03-01 | 21.95 | $22.08 | — |
| 2023-02-28 | 22.05 | $22.08 | — |
| 2023-02-27 | 22.18 | $22.08 | — |
| 2023-02-24 | 22.36 | $22.08 | — |
| 2023-02-23 | 22.57 | $22.08 | — |
| 2023-02-22 | 22.85 | $22.08 | 950 |
| 2023-02-21 | 23.19 | $23.35 | — |
| 2023-02-17 | 23.20 | $23.35 | — |
| 2023-02-16 | 23.23 | $23.35 | — |
| 2023-02-15 | 23.27 | $23.35 | — |
| 2023-02-14 | 23.32 | $23.35 | — |
| 2023-02-13 | 23.39 | $23.35 | — |
| 2023-02-10 | 23.49 | $23.35 | — |
| 2023-02-09 | 23.60 | $23.35 | — |
| 2023-02-08 | 23.75 | $23.35 | — |
| 2023-02-07 | 23.93 | $23.35 | 7550 |
| 2023-02-06 | 24.15 | $24.10 | — |
| 2023-02-03 | 24.18 | $24.10 | — |
| 2023-02-02 | 24.23 | $24.10 | — |
| 2023-02-01 | 24.28 | $24.10 | 110 |
| 2023-01-31 | 24.35 | $24.22 | 190 |
| 2023-01-30 | 24.39 | $24.23 | 190 |
| 2023-01-27 | 24.44 | $24.62 | — |
| 2023-01-26 | 24.37 | $24.62 | — |
| 2023-01-25 | 24.29 | $24.62 | — |
| 2023-01-24 | 24.19 | $24.62 | — |
| 2023-01-23 | 24.08 | $24.62 | 105 |
| 2023-01-20 | 23.93 | $24.90 | 590 |
| 2023-01-19 | 23.67 | $23.63 | — |
| 2023-01-18 | 23.77 | $23.63 | — |
| 2023-01-17 | 23.88 | $23.63 | — |
| 2023-01-13 | 24.02 | $23.63 | — |
| 2023-01-12 | 24.20 | $23.63 | — |
| 2023-01-11 | 24.42 | $23.63 | 1000 |
| 2023-01-10 | 24.69 | $24.62 | — |
| 2023-01-09 | 24.70 | $24.62 | — |
| 2023-01-06 | 24.71 | $24.62 | — |
| 2023-01-05 | 24.72 | $24.62 | — |
| 2023-01-04 | 24.73 | $24.62 | — |
| 2023-01-03 | 24.74 | $24.62 | — |
| 2022-12-30 | 24.75 | $24.62 | — |
| 2022-12-29 | 24.76 | $24.62 | — |
| 2022-12-28 | 24.76 | $24.62 | — |
| 2022-12-27 | 24.77 | $24.62 | — |
| 2022-12-23 | 24.77 | $24.62 | — |
| 2022-12-22 | 24.77 | $24.62 | — |
| 2022-12-21 | 24.77 | $24.62 | — |
| 2022-12-20 | 24.75 | $24.62 | 155 |
| 2022-12-19 | 24.74 | $24.65 | — |
| 2022-12-16 | 24.70 | $24.65 | 5 |
| 2022-12-15 | 24.65 | $24.85 | 280 |
| 2022-12-14 | 24.52 | $24.00 | — |
| 2022-12-13 | 24.62 | $24.00 | — |
| 2022-12-12 | 24.75 | $24.00 | 2000 |
| 2022-12-09 | 24.89 | $24.72 | — |
| 2022-12-08 | 24.83 | $24.72 | — |
| 2022-12-07 | 24.74 | $24.72 | — |
| 2022-12-06 | 24.63 | $24.72 | — |
| 2022-12-05 | 24.49 | $24.72 | — |
| 2022-12-02 | 24.32 | $24.72 | — |
| 2022-12-01 | 24.09 | $24.72 | — |
| 2022-11-30 | 23.82 | $24.72 | — |
| 2022-11-29 | 23.48 | $24.72 | 1300 |
| 2022-11-28 | 23.06 | $23.07 | — |
| 2022-11-25 | 23.08 | $23.07 | — |
| 2022-11-23 | 23.11 | $23.07 | — |
| 2022-11-22 | 23.14 | $23.07 | — |
| 2022-11-21 | 23.18 | $23.07 | — |
| 2022-11-18 | 23.23 | $23.07 | — |
| 2022-11-17 | 23.29 | $23.07 | — |
| 2022-11-16 | 23.36 | $23.07 | 460 |
| 2022-11-15 | 23.46 | $23.54 | 25 |
| 2022-11-14 | 23.42 | $23.72 | — |
| 2022-11-11 | 23.32 | $23.72 | — |
| 2022-11-10 | 23.20 | $23.72 | — |
| 2022-11-09 | 23.06 | $23.72 | — |
| 2022-11-08 | 22.89 | $23.72 | — |
| 2022-11-07 | 22.68 | $23.72 | 45 |
| 2022-11-04 | 22.43 | $22.23 | — |
| 2022-11-03 | 22.61 | $22.23 | 30 |
| 2022-11-02 | 22.84 | $23.22 | 40 |
| 2022-11-01 | 22.81 | $22.80 | — |
| 2022-10-31 | 22.91 | $22.80 | 510 |
| 2022-10-28 | 23.04 | $22.97 | — |
| 2022-10-27 | 23.15 | $22.97 | — |
| 2022-10-26 | 23.29 | $22.97 | — |
| 2022-10-25 | 23.46 | $22.97 | — |
| 2022-10-24 | 23.68 | $22.97 | 180 |
| 2022-10-21 | 23.94 | $23.48 | 1000 |
| 2022-10-20 | 24.11 | $23.92 | — |
| 2022-10-19 | 24.16 | $23.92 | — |
| 2022-10-18 | 24.23 | $23.92 | 5215 |
| 2022-10-17 | 24.31 | $24.20 | — |
| 2022-10-14 | 24.32 | $24.20 | — |
| 2022-10-13 | 24.33 | $24.20 | — |
| 2022-10-12 | 24.33 | $24.20 | — |
| 2022-10-11 | 24.34 | $24.20 | — |
| 2022-10-10 | 24.34 | $24.20 | — |
| 2022-10-07 | 24.34 | $24.20 | — |
| 2022-10-06 | 24.34 | $24.20 | — |
| 2022-10-05 | 24.33 | $24.20 | — |
| 2022-10-04 | 24.31 | $24.20 | — |
| 2022-10-03 | 24.28 | $24.20 | — |
| 2022-09-30 | 24.25 | $24.20 | — |
| 2022-09-29 | 24.20 | $24.20 | — |
| 2022-09-28 | 24.14 | $24.20 | — |
| 2022-09-27 | 24.06 | $24.20 | — |
| 2022-09-26 | 23.96 | $24.20 | 5 |
| 2022-09-23 | 23.84 | $23.42 | 60 |
| 2022-09-22 | 23.93 | $24.17 | — |
| 2022-09-21 | 23.80 | $24.17 | — |
| 2022-09-20 | 23.65 | $24.17 | — |
| 2022-09-19 | 23.45 | $24.17 | 40 |
| 2022-09-16 | 23.21 | $23.87 | — |
| 2022-09-15 | 23.02 | $23.87 | — |
| 2022-09-14 | 22.78 | $23.87 | 240 |
| 2022-09-13 | 22.50 | $22.40 | — |
| 2022-09-12 | 22.63 | $22.40 | — |
| 2022-09-09 | 22.79 | $22.40 | — |
| 2022-09-08 | 23.00 | $22.40 | — |
| 2022-09-07 | 23.25 | $22.40 | 505 |
| 2022-09-06 | 23.56 | $23.20 | 5 |
| 2022-09-02 | 23.68 | $23.45 | 1500 |
| 2022-09-01 | 23.75 | $23.37 | 40 |
| 2022-08-31 | 23.86 | $24.34 | 170 |
| 2022-08-30 | 23.69 | $23.23 | 25 |
| 2022-08-29 | 23.82 | $23.42 | 805 |
| 2022-08-26 | 23.93 | $23.50 | 5 |
| 2022-08-25 | 24.03 | $23.87 | — |
| 2022-08-24 | 24.03 | $23.87 | 2160 |
| 2022-08-23 | 24.03 | $24.02 | 580 |
| 2022-08-22 | 23.97 | $23.55 | 5 |
| 2022-08-19 | 24.05 | $23.43 | — |
| 2022-08-18 | 24.18 | $23.43 | — |
| 2022-08-17 | 24.33 | $23.43 | 20 |
| 2022-08-16 | 24.51 | $24.27 | — |
| 2022-08-15 | 24.45 | $24.27 | — |
| 2022-08-12 | 24.37 | $24.27 | — |
| 2022-08-11 | 24.27 | $24.27 | — |
| 2022-08-10 | 24.13 | $24.27 | 25 |
| 2022-08-09 | 23.95 | $23.92 | — |
| 2022-08-08 | 23.84 | $23.92 | — |
| 2022-08-05 | 23.70 | $23.92 | 70 |
| 2022-08-04 | 23.52 | $23.52 | 50 |
| 2022-08-03 | 23.43 | $23.46 | — |
| 2022-08-02 | 23.32 | $23.46 | — |
| 2022-08-01 | 23.19 | $23.46 | — |
| 2022-07-29 | 23.03 | $23.46 | — |
| 2022-07-28 | 22.84 | $23.46 | — |
| 2022-07-27 | 22.60 | $23.46 | 1500 |
| 2022-07-26 | 22.30 | $22.50 | 7500 |
| 2022-07-25 | 22.25 | $22.61 | — |
| 2022-07-22 | 22.16 | $22.61 | — |
| 2022-07-21 | 22.06 | $22.61 | 20 |
| 2022-07-20 | 21.93 | $22.18 | 20 |
| 2022-07-19 | 21.93 | $22.15 | — |
| 2022-07-18 | 21.94 | $22.15 | 500 |
| 2022-07-15 | 21.96 | $22.25 | 5 |
| 2022-07-14 | 21.96 | $21.43 | 55 |
| 2022-07-13 | 22.23 | $22.56 | — |
| 2022-07-12 | 22.21 | $22.56 | — |
| 2022-07-11 | 22.20 | $22.56 | — |
| 2022-07-08 | 22.19 | $22.56 | — |
| 2022-07-07 | 22.20 | $22.56 | — |
| 2022-07-06 | 22.21 | $22.56 | — |
| 2022-07-05 | 22.24 | $22.56 | 160 |
| 2022-07-01 | 22.29 | $23.01 | 530 |
| 2022-06-30 | 22.21 | $22.80 | — |
| 2022-06-29 | 22.21 | $22.80 | 1245 |
| 2022-06-28 | 22.21 | $22.42 | — |
| 2022-06-27 | 22.36 | $22.42 | — |
| 2022-06-24 | 22.55 | $22.42 | — |
| 2022-06-23 | 22.80 | $22.42 | — |
| 2022-06-22 | 23.11 | $22.42 | — |
| 2022-06-21 | 23.51 | $22.43 | 75 |
| 2022-06-17 | 24.01 | $23.99 | — |
| 2022-06-16 | 24.12 | $23.99 | — |
| 2022-06-15 | 24.27 | $23.99 | — |
| 2022-06-14 | 24.46 | $23.99 | — |
| 2022-06-13 | 24.70 | $23.99 | — |
| 2022-06-10 | 25.00 | $23.99 | 2220 |
| 2022-06-09 | 25.36 | $25.30 | — |
| 2022-06-08 | 25.39 | $25.30 | — |
| 2022-06-07 | 25.43 | $25.30 | — |
| 2022-06-06 | 25.48 | $25.30 | 75 |
| 2022-06-03 | 25.54 | $25.00 | — |
| 2022-06-02 | 25.71 | $25.00 | 45 |
| 2022-06-01 | 25.91 | $25.15 | 75 |
| 2022-05-31 | 26.11 | $26.25 | — |
| 2022-05-27 | 26.00 | $26.25 | 20 |
| 2022-05-26 | 25.87 | $26.44 | 20 |
| 2022-05-25 | 25.64 | $25.65 | — |
| 2022-05-24 | 25.61 | $25.65 | — |
| 2022-05-23 | 25.58 | $25.65 | — |
| 2022-05-20 | 25.53 | $25.65 | — |
| 2022-05-19 | 25.48 | $25.65 | — |
| 2022-05-18 | 25.42 | $25.65 | — |
| 2022-05-17 | 25.35 | $25.65 | — |
| 2022-05-16 | 25.26 | $25.65 | 10 |
| 2022-05-13 | 25.15 | $25.56 | 225 |
| 2022-05-12 | 25.06 | $25.60 | 35 |
| 2022-05-11 | 24.93 | $25.15 | — |
| 2022-05-10 | 24.93 | $25.15 | — |
| 2022-05-09 | 24.93 | $25.15 | — |
| 2022-05-06 | 24.94 | $25.15 | — |
| 2022-05-05 | 24.96 | $25.15 | — |
| 2022-05-04 | 24.98 | $25.15 | — |
| 2022-05-03 | 25.03 | $25.15 | — |
| 2022-05-02 | 25.09 | $25.15 | — |
| 2022-04-29 | 25.17 | $25.15 | — |
| 2022-04-28 | 25.27 | $25.15 | 500 |
| 2022-04-27 | 25.41 | $25.65 | — |
| 2022-04-26 | 25.42 | $25.65 | — |
| 2022-04-25 | 25.45 | $25.65 | 5 |
| 2022-04-22 | 25.48 | $25.75 | — |
| 2022-04-21 | 25.51 | $25.75 | — |
| 2022-04-20 | 25.54 | $25.75 | — |
| 2022-04-19 | 25.59 | $25.75 | — |
| 2022-04-18 | 25.66 | $25.75 | 55 |
| 2022-04-14 | 25.75 | $25.85 | — |
| 2022-04-13 | 25.84 | $25.85 | — |
| 2022-04-12 | 25.96 | $25.85 | — |
| 2022-04-11 | 26.11 | $25.85 | — |
| 2022-04-08 | 26.30 | $25.85 | — |
| 2022-04-07 | 26.53 | $25.85 | — |
| 2022-04-06 | 26.83 | $25.85 | — |
| 2022-04-05 | 27.19 | $25.85 | — |
| 2022-04-04 | 27.62 | $25.85 | 500 |
| 2022-04-01 | 28.15 | $28.15 | — |
| 2022-03-31 | 28.07 | $28.15 | — |
| 2022-03-30 | 27.95 | $28.15 | — |
| 2022-03-29 | 27.81 | $28.15 | — |
| 2022-03-28 | 27.63 | $28.15 | — |
| 2022-03-25 | 27.40 | $28.15 | 15 |
| 2022-03-24 | 27.12 | $26.96 | — |
| 2022-03-23 | 27.16 | $26.96 | — |
| 2022-03-22 | 27.20 | $26.96 | — |
| 2022-03-21 | 27.25 | $26.96 | — |
| 2022-03-18 | 27.31 | $26.96 | — |
| 2022-03-17 | 27.38 | $26.96 | 5 |
| 2022-03-16 | 27.45 | $27.75 | — |
| 2022-03-15 | 27.29 | $27.75 | 45 |
| 2022-03-14 | 27.10 | $26.95 | — |
| 2022-03-11 | 27.11 | $26.95 | — |
| 2022-03-10 | 27.11 | $26.95 | — |
| 2022-03-09 | 27.12 | $26.95 | — |
| 2022-03-08 | 27.13 | $26.95 | — |
| 2022-03-07 | 27.13 | $26.95 | — |
| 2022-03-04 | 27.13 | $26.95 | — |
| 2022-03-03 | 27.13 | $26.95 | — |
| 2022-03-02 | 27.12 | $26.95 | — |
| 2022-03-01 | 27.11 | $26.95 | — |
| 2022-02-28 | 27.09 | $26.95 | — |
| 2022-02-25 | 27.06 | $26.95 | — |
| 2022-02-24 | 27.02 | $26.95 | — |
| 2022-02-23 | 26.96 | $26.95 | 500 |
| 2022-02-22 | 26.89 | $26.75 | — |
| 2022-02-18 | 26.87 | $26.75 | — |
| 2022-02-17 | 26.83 | $26.75 | — |
| 2022-02-16 | 26.79 | $26.75 | — |
| 2022-02-15 | 26.73 | $26.75 | — |
| 2022-02-14 | 26.65 | $26.75 | — |
| 2022-02-11 | 26.56 | $26.75 | — |
| 2022-02-10 | 26.44 | $26.75 | — |
| 2022-02-09 | 26.30 | $26.75 | 110 |
| 2022-02-08 | 26.12 | $26.25 | — |
| 2022-02-07 | 26.07 | $26.25 | — |
| 2022-02-04 | 26.01 | $26.25 | — |
| 2022-02-03 | 25.93 | $26.25 | — |
| 2022-02-02 | 25.84 | $26.25 | — |
| 2022-02-01 | 25.74 | $26.25 | — |
| 2022-01-31 | 25.61 | $26.25 | 500 |
| 2022-01-28 | 25.47 | $25.70 | — |
| 2022-01-27 | 25.48 | $25.70 | — |
| 2022-01-26 | 25.49 | $25.70 | — |
| 2022-01-25 | 25.52 | $25.70 | — |
| 2022-01-24 | 25.57 | $25.70 | 1500 |
| 2022-01-21 | 25.63 | $25.80 | — |
| 2022-01-20 | 25.68 | $25.80 | — |
| 2022-01-19 | 25.76 | $25.80 | — |
| 2022-01-18 | 25.86 | $25.80 | — |
| 2022-01-14 | 26.00 | $25.80 | — |
| 2022-01-13 | 26.17 | $25.80 | — |
| 2022-01-12 | 26.39 | $25.80 | — |
| 2022-01-11 | 26.67 | $25.80 | — |
| 2022-01-10 | 27.01 | $25.80 | — |
| 2022-01-07 | 27.43 | $25.80 | 5 |
| 2022-01-06 | 27.94 | $27.90 | — |
| 2022-01-05 | 27.90 | $27.90 | — |
| 2022-01-04 | 27.86 | $27.90 | — |
| 2022-01-03 | 27.80 | $27.90 | — |
| 2021-12-31 | 27.73 | $27.90 | — |
| 2021-12-30 | 27.64 | $27.90 | — |
| 2021-12-29 | 27.53 | $27.90 | — |
| 2021-12-28 | 27.41 | $27.90 | — |
| 2021-12-27 | 27.26 | $27.90 | — |
| 2021-12-23 | 27.08 | $27.90 | — |
| 2021-12-22 | 26.87 | $27.90 | 400 |
| 2021-12-21 | 26.63 | $27.55 | 500 |
| 2021-12-20 | 26.45 | $27.01 | — |
| 2021-12-17 | 26.41 | $27.01 | — |
| 2021-12-16 | 26.38 | $27.01 | — |
| 2021-12-15 | 26.36 | $27.01 | — |
| 2021-12-14 | 26.35 | $27.01 | — |
| 2021-12-13 | 26.35 | $27.01 | — |
| 2021-12-10 | 26.37 | $27.01 | — |
| 2021-12-09 | 26.42 | $27.01 | — |
| 2021-12-08 | 26.50 | $27.01 | — |
| 2021-12-07 | 26.61 | $27.01 | — |
| 2021-12-06 | 26.77 | $27.01 | — |
| 2021-12-03 | 26.99 | $27.01 | — |
| 2021-12-02 | 27.27 | $27.01 | 505 |
| 2021-12-01 | 27.63 | $27.25 | — |
| 2021-11-30 | 28.02 | $27.25 | — |
| 2021-11-29 | 28.51 | $27.25 | 500 |
| 2021-11-26 | 29.11 | $29.30 | — |
| 2021-11-24 | 29.21 | $29.30 | — |
| 2021-11-23 | 29.35 | $29.30 | — |
| 2021-11-22 | 29.52 | $29.30 | — |
| 2021-11-19 | 29.74 | $29.30 | — |
| 2021-11-18 | 30.02 | $29.30 | 1000 |
| 2021-11-17 | 30.37 | $30.38 | — |
| 2021-11-16 | 30.45 | $30.38 | — |
| 2021-11-15 | 30.56 | $30.38 | — |
| 2021-11-12 | 30.69 | $30.38 | — |
| 2021-11-11 | 30.86 | $30.38 | — |
| 2021-11-10 | 31.06 | $30.38 | — |
| 2021-11-09 | 31.31 | $30.38 | 9230 |
| 2021-11-08 | 31.61 | $31.45 | — |
| 2021-11-05 | 31.64 | $31.45 | — |
| 2021-11-04 | 31.66 | $31.45 | — |
| 2021-11-03 | 31.69 | $31.45 | — |
| 2021-11-02 | 31.72 | $31.45 | — |
| 2021-11-01 | 31.75 | $31.45 | — |
| 2021-10-29 | 31.78 | $31.45 | — |
| 2021-10-28 | 31.81 | $31.45 | — |
| 2021-10-27 | 31.83 | $31.45 | — |
| 2021-10-26 | 31.86 | $31.45 | — |
| 2021-10-25 | 31.88 | $31.45 | — |
| 2021-10-22 | 31.89 | $31.45 | — |
| 2021-10-21 | 31.90 | $31.45 | — |
| 2021-10-20 | 31.90 | $31.45 | — |
| 2021-10-19 | 31.88 | $31.45 | — |
| 2021-10-18 | 31.85 | $31.45 | — |
| 2021-10-15 | 31.81 | $31.45 | — |
| 2021-10-14 | 31.73 | $31.45 | — |
| 2021-10-13 | 31.63 | $31.45 | — |
| 2021-10-12 | 31.49 | $31.45 | — |
| 2021-10-11 | 31.30 | $31.45 | — |
| 2021-10-08 | 31.06 | $31.45 | — |
| 2021-10-07 | 30.76 | $31.45 | — |
| 2021-10-06 | 30.38 | $31.45 | — |
| 2021-10-05 | 29.91 | $31.45 | — |
| 2021-10-04 | 29.33 | $31.45 | 3550 |
| 2021-10-01 | 28.62 | $28.70 | — |
| 2021-09-30 | 28.63 | $28.70 | — |
| 2021-09-29 | 28.64 | $28.70 | — |
| 2021-09-28 | 28.66 | $28.70 | — |
| 2021-09-27 | 28.68 | $28.70 | — |
| 2021-09-24 | 28.71 | $28.70 | — |
| 2021-09-23 | 28.76 | $28.70 | — |
| 2021-09-22 | 28.81 | $28.70 | — |
| 2021-09-21 | 28.88 | $28.70 | — |
| 2021-09-20 | 28.96 | $28.70 | — |
| 2021-09-17 | 29.07 | $28.70 | 1005 |
| 2021-09-16 | 29.20 | $29.20 | — |
| 2021-09-15 | 29.20 | $29.20 | — |
| 2021-09-14 | 29.20 | $29.20 | — |
| 2021-09-13 | 29.20 | $29.20 | — |
| 2021-09-10 | 29.20 | $29.20 | — |
| 2021-09-09 | 29.20 | $29.20 | — |
| 2021-09-08 | 29.20 | $29.20 | — |
| 2021-09-07 | 29.20 | $29.20 | — |
| 2021-09-03 | 29.20 | $29.20 | — |
| 2021-09-02 | 29.20 | $29.20 | — |
| 2021-09-01 | 29.20 | $29.20 | — |
| 2021-08-31 | 29.20 | $29.20 | — |
| 2021-08-30 | 29.20 | $29.20 | — |
| 2021-08-27 | 29.20 | $29.20 | — |
| 2021-08-26 | 29.20 | $29.20 | — |
| 2021-08-25 | 29.20 | $29.20 | — |
| 2021-08-24 | 29.20 | $29.20 | — |
| 2021-08-23 | 29.20 | $29.20 | — |
| 2021-08-20 | 29.20 | $29.20 | — |
| 2021-08-19 | 29.20 | $29.20 | — |
| 2021-08-18 | 29.20 | $29.20 | — |
| 2021-08-17 | 29.20 | $29.20 | — |
| 2021-08-16 | 29.20 | $29.20 | — |
| 2021-08-13 | 29.20 | $29.20 | — |
| 2021-08-12 | 29.20 | $29.20 | — |
| 2021-08-11 | 29.20 | $29.20 | — |
| 2021-08-10 | 29.20 | $29.20 | — |
| 2021-08-09 | 29.20 | $29.20 | — |
| 2021-08-06 | 29.20 | $29.20 | — |
| 2021-08-05 | 29.20 | $29.20 | — |
| 2021-08-04 | 29.20 | $29.20 | — |
| 2021-08-03 | 29.20 | $29.20 | — |
| 2021-08-02 | 29.20 | $29.20 | — |
| 2021-07-30 | 29.20 | $29.20 | — |
| 2021-07-29 | 29.20 | $29.20 | — |
| 2021-07-28 | 29.20 | $29.20 | — |
| 2021-07-27 | 29.20 | $29.20 | — |
| 2021-07-26 | 29.20 | $29.20 | — |
| 2021-07-23 | 29.20 | $29.20 | — |
| 2021-07-22 | 29.20 | $29.20 | — |
| 2021-07-21 | 29.20 | $29.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.97
2026-07-16
Close Price
$22.40
Vol: 7920
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.44
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.97 | $22.40 | 7920 |
| 2026-07-15 | 2.97 | $22.40 | — |
| 2026-07-14 | 2.97 | $22.40 | — |
| 2026-07-13 | 2.97 | $22.40 | 7920 |
| 2026-07-10 | 2.97 | $22.40 | 7920 |
| 2026-07-09 | 2.97 | $22.40 | — |
| 2026-07-08 | 2.97 | $22.40 | — |
| 2026-07-07 | 2.97 | $22.40 | 4 |
| 2026-07-06 | 6.48 | $24.05 | 7920 |
| 2026-07-02 | 6.48 | $24.05 | 7920 |
| 2026-07-01 | 6.48 | $24.05 | 7920 |
| 2026-06-30 | 6.48 | $24.05 | 7920 |
| 2026-06-29 | 6.48 | $24.05 | 7920 |
| 2026-06-26 | 6.48 | $24.05 | 7920 |
| 2026-06-25 | 6.48 | $24.05 | 7920 |
| 2026-06-24 | 6.48 | $24.05 | 7920 |
| 2026-06-23 | 6.48 | $24.05 | 7920 |
| 2026-06-22 | 6.48 | $24.05 | 7920 |
| 2026-06-18 | 6.48 | $24.05 | 7920 |
| 2026-06-17 | 6.48 | $24.05 | 7920 |
| 2026-06-16 | 6.48 | $24.05 | 7920 |
| 2026-06-15 | 6.48 | $24.05 | 7920 |
| 2026-06-12 | 6.48 | $24.05 | 7920 |
| 2026-06-11 | 6.48 | $24.05 | 7920 |
| 2026-06-10 | 6.48 | $24.05 | 7920 |
| 2026-06-09 | 6.48 | $24.05 | 7920 |
| 2026-06-08 | 6.48 | $24.05 | — |
| 2026-06-05 | 6.48 | $24.05 | 7920 |
| 2026-06-04 | 6.48 | $24.05 | 7920 |
| 2026-06-03 | 6.48 | $24.05 | 7920 |
| 2026-06-02 | 6.48 | $24.05 | 7920 |
| 2026-06-01 | 6.48 | $24.05 | 7920 |
| 2026-05-29 | 6.48 | $24.05 | 7920 |
| 2026-05-28 | 6.48 | $24.05 | 7920 |
| 2026-05-27 | 6.48 | $24.05 | 7920 |
| 2026-05-26 | 6.48 | $24.05 | 50 |
| 2026-05-22 | 57.55 | $29.25 | 7920 |
| 2026-05-21 | 57.55 | $29.25 | 7920 |
| 2026-05-20 | 57.55 | $29.25 | 7920 |
| 2026-05-19 | 57.55 | $29.25 | 7920 |
| 2026-05-18 | 57.55 | $29.25 | 7920 |
| 2026-05-15 | 57.55 | $29.25 | — |
| 2026-05-14 | 57.55 | $29.25 | 7920 |
| 2026-05-13 | 57.55 | $29.25 | 7920 |
| 2026-05-12 | 57.55 | $29.25 | 7920 |
| 2026-05-11 | 57.55 | $29.25 | 7920 |
| 2026-05-08 | 57.55 | $29.25 | 7920 |
| 2026-05-07 | 57.55 | $29.25 | — |
| 2026-05-06 | 57.55 | $29.25 | 7920 |
| 2026-05-05 | 57.55 | $29.25 | 7920 |
| 2026-05-04 | 57.55 | $29.25 | — |
| 2026-05-01 | 57.55 | $29.25 | 7920 |
| 2026-04-30 | 57.55 | $29.25 | 7920 |
| 2026-04-29 | 57.55 | $29.25 | 7920 |
| 2026-04-28 | 57.55 | $29.25 | 7920 |
| 2026-04-27 | 57.55 | $29.25 | 7920 |
| 2026-04-24 | 57.55 | $29.25 | 7920 |
| 2026-04-23 | 57.55 | $29.25 | 7920 |
| 2026-04-22 | 57.55 | $29.25 | 7920 |
| 2026-04-21 | 57.55 | $29.25 | 7920 |
| 2026-04-20 | 57.55 | $29.25 | — |
| 2026-04-17 | 57.55 | $29.25 | 7920 |
| 2026-04-16 | 57.55 | $29.25 | 7920 |
| 2026-04-15 | 57.55 | $29.25 | 7920 |
| 2026-04-14 | 57.55 | $29.25 | 7920 |
| 2026-04-13 | 57.55 | $29.25 | 7920 |
| 2026-04-10 | 57.55 | $29.25 | 7920 |
| 2026-04-09 | 57.55 | $29.25 | 7920 |
| 2026-04-08 | 57.55 | $29.25 | 7920 |
| 2026-04-07 | 57.55 | $29.25 | 7920 |
| 2026-04-06 | 57.55 | $29.25 | 7920 |
| 2026-04-02 | 57.55 | $29.25 | 7920 |
| 2026-04-01 | 57.55 | $29.25 | 7920 |
| 2026-03-31 | 57.55 | $29.25 | 7920 |
| 2026-03-30 | 57.55 | $29.25 | 7920 |
| 2026-03-27 | 57.55 | $29.25 | 7920 |
| 2026-03-26 | 57.55 | $29.25 | 7920 |
| 2026-03-25 | 57.55 | $29.25 | 7920 |
| 2026-03-24 | 57.55 | $29.25 | 7920 |
| 2026-03-23 | 57.55 | $29.25 | 7920 |
| 2026-03-20 | 57.55 | $29.25 | 7920 |
| 2026-03-19 | 57.55 | $29.25 | 7920 |
| 2026-03-18 | 57.55 | $29.25 | 7920 |
| 2026-03-17 | 57.55 | $29.25 | 7920 |
| 2026-03-16 | 57.55 | $29.25 | 100 |
| 2026-03-13 | 22.41 | $25.56 | 7920 |
| 2026-03-12 | 22.41 | $25.56 | 7920 |
| 2026-03-11 | 45.37 | $28.06 | 7920 |
| 2026-03-10 | 45.37 | $28.06 | 7920 |
| 2026-03-09 | 45.37 | $28.06 | 7920 |
| 2026-03-06 | 45.37 | $28.06 | 7920 |
| 2026-03-05 | 45.37 | $28.06 | 7920 |
| 2026-03-04 | 45.37 | $28.06 | 7920 |
| 2026-03-03 | 45.37 | $28.06 | 7920 |
| 2026-03-02 | 45.37 | $28.06 | 7920 |
| 2026-02-27 | 45.37 | $28.06 | 7920 |
| 2026-02-26 | 45.37 | $28.06 | 7920 |
| 2026-02-25 | 45.37 | $28.06 | 7920 |
| 2026-02-24 | 45.37 | $28.06 | 7920 |
| 2026-02-23 | 45.37 | $28.06 | 7920 |
| 2026-02-20 | 45.37 | $28.06 | 6 |
| 2026-02-19 | 83.97 | $30.36 | — |
| 2026-02-18 | 83.97 | $30.36 | — |
| 2026-02-17 | 83.97 | $30.36 | — |
| 2026-02-13 | 83.97 | $30.36 | — |
| 2026-02-12 | 83.97 | $30.36 | — |
| 2026-02-11 | 83.97 | $30.36 | — |
| 2026-02-10 | 83.97 | $30.36 | 4083 |
| 2026-02-09 | 99.98 | $30.98 | — |
| 2026-02-06 | 99.98 | $30.98 | 15840 |
| 2026-02-05 | 99.88 | $27.87 | 100 |
| 2026-02-04 | 99.84 | $27.75 | 100 |
| 2026-02-03 | 99.84 | $27.75 | 100 |
| 2026-02-02 | 99.84 | $27.75 | — |
| 2026-01-30 | 99.84 | $27.75 | — |
| 2026-01-29 | 99.84 | $27.75 | 100 |
| 2026-01-28 | 99.84 | $27.75 | 100 |
| 2026-01-27 | 99.84 | $27.75 | 100 |
| 2026-01-26 | 99.84 | $27.75 | 100 |
| 2026-01-23 | 99.84 | $27.75 | 100 |
| 2026-01-22 | 99.84 | $27.75 | 100 |
| 2026-01-21 | 99.84 | $27.75 | 100 |
| 2026-01-20 | 99.84 | $27.75 | 100 |
| 2026-01-16 | 99.84 | $27.75 | 100 |
| 2026-01-15 | 99.84 | $27.75 | 100 |
| 2026-01-14 | 99.84 | $27.75 | 100 |
| 2026-01-13 | 99.84 | $27.75 | 100 |
| 2026-01-12 | 99.84 | $27.75 | 100 |
| 2026-01-09 | 99.84 | $27.75 | 100 |
| 2026-01-08 | 99.84 | $27.75 | 100 |
| 2026-01-07 | 99.84 | $27.75 | 100 |
| 2026-01-06 | 99.84 | $27.75 | — |
| 2026-01-05 | 99.84 | $27.75 | 100 |
| 2026-01-02 | 99.84 | $27.75 | 100 |
| 2025-12-31 | 99.84 | $27.75 | 100 |
| 2025-12-30 | 99.84 | $27.75 | 100 |
| 2025-12-29 | 99.84 | $27.75 | 100 |
| 2025-12-26 | 99.84 | $27.75 | 100 |
| 2025-12-24 | 99.84 | $27.75 | — |
| 2025-12-23 | 99.84 | $27.75 | 100 |
| 2025-12-22 | 99.84 | $27.75 | 100 |
| 2025-12-19 | 99.84 | $27.75 | 100 |
| 2025-12-18 | 99.84 | $27.75 | 100 |
| 2025-12-17 | 99.84 | $27.75 | 100 |
| 2025-12-16 | 99.84 | $27.75 | 100 |
| 2025-12-15 | 99.84 | $27.75 | — |
| 2025-12-12 | 99.84 | $27.75 | — |
| 2025-12-11 | 99.84 | $27.75 | — |
| 2025-12-10 | 99.84 | $27.75 | 100 |
| 2025-12-09 | 99.84 | $27.75 | — |
| 2025-12-08 | 99.84 | $27.75 | 100 |
| 2025-12-05 | 99.51 | $25.67 | 10 |
| 2025-12-04 | 99.51 | $25.67 | 10 |
| 2025-12-03 | 99.51 | $25.67 | 10 |
| 2025-12-02 | 99.51 | $25.67 | 10 |
| 2025-12-01 | 99.51 | $25.67 | 10 |
| 2025-11-28 | 99.51 | $25.67 | 10 |
| 2025-11-26 | 99.51 | $25.67 | 10 |
| 2025-11-25 | 99.51 | $25.67 | — |
| 2025-11-24 | 99.51 | $25.67 | 10 |
| 2025-11-21 | 99.51 | $25.67 | 10 |
| 2025-11-20 | 99.51 | $25.67 | 10 |
| 2025-11-19 | 99.51 | $25.67 | 10 |
| 2025-11-18 | 99.51 | $25.67 | 10 |
| 2025-11-17 | 99.51 | $25.67 | 10 |
| 2025-11-14 | 99.51 | $25.67 | 10 |
| 2025-11-13 | 99.51 | $25.67 | 10 |
| 2025-11-12 | 99.51 | $25.67 | 10 |
| 2025-11-11 | 99.51 | $25.67 | 10 |
| 2025-11-10 | 99.51 | $25.67 | 10 |
| 2025-11-07 | 99.51 | $25.67 | 10 |
| 2025-11-06 | 99.51 | $25.67 | 10 |
| 2025-11-05 | 99.51 | $25.67 | 15 |
| 2025-11-04 | 59.37 | $22.56 | 10 |
| 2025-11-03 | 59.37 | $22.56 | 10 |
| 2025-10-31 | 59.37 | $22.56 | 10 |
| 2025-10-30 | 59.37 | $22.56 | 10 |
| 2025-10-29 | 59.37 | $22.56 | 10 |
| 2025-10-28 | 59.37 | $22.56 | — |
| 2025-10-27 | 59.37 | $22.56 | — |
| 2025-10-24 | 59.37 | $22.56 | — |
| 2025-10-23 | 59.37 | $22.56 | — |
| 2025-10-22 | 59.37 | $22.56 | — |
| 2025-10-21 | 59.37 | $22.56 | — |
| 2025-10-20 | 59.37 | $22.56 | — |
| 2025-10-17 | 59.37 | $22.56 | — |
| 2025-10-16 | 59.37 | $22.56 | — |
| 2025-10-15 | 59.37 | $22.56 | — |
| 2025-10-14 | 59.37 | $22.56 | — |
| 2025-10-13 | 59.37 | $22.56 | — |
| 2025-10-10 | 59.37 | $22.56 | — |
| 2025-10-09 | 59.37 | $22.56 | — |
| 2025-10-08 | 59.37 | $22.56 | — |
| 2025-10-07 | 59.37 | $22.56 | — |
| 2025-10-06 | 59.37 | $22.56 | — |
| 2025-10-03 | 59.37 | $22.56 | — |
| 2025-10-02 | 59.37 | $22.56 | — |
| 2025-10-01 | 59.37 | $22.56 | — |
| 2025-09-30 | 59.37 | $22.56 | — |
| 2025-09-29 | 59.37 | $22.56 | — |
| 2025-09-26 | 59.37 | $22.56 | — |
| 2025-09-25 | 59.37 | $22.56 | — |
| 2025-09-24 | 59.37 | $22.56 | — |
| 2025-09-23 | 59.37 | $22.56 | 10 |
| 2025-09-22 | 59.37 | $22.56 | — |
| 2025-09-19 | 59.37 | $22.56 | — |
| 2025-09-18 | 59.37 | $22.56 | — |
| 2025-09-17 | 59.37 | $22.56 | — |
| 2025-09-16 | 59.37 | $22.56 | — |
| 2025-09-15 | 59.37 | $22.56 | 10 |
| 2025-09-12 | 59.37 | $22.56 | — |
| 2025-09-11 | 59.37 | $22.56 | — |
| 2025-09-10 | 59.37 | $22.56 | — |
| 2025-09-09 | 59.37 | $22.56 | — |
| 2025-09-08 | 59.37 | $22.56 | — |
| 2025-09-05 | 59.37 | $22.56 | — |
| 2025-09-04 | 59.37 | $22.56 | — |
| 2025-09-03 | 59.37 | $22.56 | — |
| 2025-09-02 | 59.37 | $22.56 | 10000 |
| 2025-08-29 | 59.37 | $22.56 | — |
| 2025-08-28 | 59.37 | $22.56 | — |
| 2025-08-27 | 59.37 | $22.56 | — |
| 2025-08-26 | 59.37 | $22.56 | — |
| 2025-08-25 | 59.37 | $22.56 | — |
| 2025-08-22 | 59.37 | $22.56 | 10 |
| 2025-08-21 | 59.37 | $22.56 | 10 |
| 2025-08-20 | 59.37 | $22.56 | 10 |
| 2025-08-19 | 59.37 | $22.56 | 10 |
| 2025-08-18 | 59.37 | $22.56 | — |
| 2025-08-15 | 59.37 | $22.56 | — |
| 2025-08-14 | 59.37 | $22.56 | — |
| 2025-08-13 | 59.37 | $22.56 | — |
| 2025-08-12 | 59.37 | $22.56 | — |
| 2025-08-11 | 59.37 | $22.56 | — |
| 2025-08-08 | 59.37 | $22.56 | — |
| 2025-08-07 | 59.37 | $22.56 | — |
| 2025-08-06 | 59.37 | $22.56 | — |
| 2025-08-05 | 59.37 | $22.56 | — |
| 2025-08-04 | 59.37 | $22.56 | — |
| 2025-08-01 | 59.37 | $22.56 | — |
| 2025-07-31 | 59.37 | $22.56 | — |
| 2025-07-30 | 59.37 | $22.56 | — |
| 2025-07-29 | 59.37 | $22.56 | — |
| 2025-07-28 | 59.37 | $22.56 | 10 |
| 2025-07-25 | 59.37 | $22.56 | — |
| 2025-07-24 | 59.37 | $22.56 | — |
| 2025-07-23 | 59.37 | $22.56 | — |
| 2025-07-22 | 59.37 | $22.56 | — |
| 2025-07-21 | 59.37 | $22.56 | 10 |
| 2025-07-18 | 59.37 | $22.56 | 10 |
| 2025-07-17 | 59.37 | $22.56 | 10 |
| 2025-07-16 | 59.37 | $22.56 | 10 |
| 2025-07-15 | 59.37 | $22.56 | 10 |
| 2025-07-14 | 59.37 | $22.56 | 10 |
| 2025-07-11 | 59.37 | $22.56 | 10000 |
| 2025-07-10 | 59.37 | $22.56 | — |
| 2025-07-09 | 59.37 | $22.56 | 2400 |
| 2025-07-08 | 70.37 | $23.00 | 10 |
| 2025-07-07 | 70.37 | $23.00 | 10 |
| 2025-07-03 | 70.37 | $23.00 | — |
| 2025-07-02 | 70.37 | $23.00 | 10 |
| 2025-07-01 | 70.37 | $23.00 | — |
| 2025-06-30 | 70.37 | $23.00 | — |
| 2025-06-27 | 70.37 | $23.00 | — |
| 2025-06-26 | 70.37 | $23.00 | — |
| 2025-06-25 | 70.37 | $23.00 | — |
| 2025-06-24 | 70.37 | $23.00 | — |
| 2025-06-23 | 70.37 | $23.00 | — |
| 2025-06-20 | 70.37 | $23.00 | — |
| 2025-06-18 | 70.37 | $23.00 | — |
| 2025-06-17 | 70.37 | $23.00 | — |
| 2025-06-16 | 70.37 | $23.00 | — |
| 2025-06-13 | 70.37 | $23.00 | — |
| 2025-06-12 | 70.37 | $23.00 | — |
| 2025-06-11 | 70.37 | $23.00 | — |
| 2025-06-10 | 70.37 | $23.00 | — |
| 2025-06-09 | 70.37 | $23.00 | — |
| 2025-06-06 | 70.37 | $23.00 | — |
| 2025-06-05 | 70.37 | $23.00 | — |
| 2025-06-04 | 70.37 | $23.00 | — |
| 2025-06-03 | 70.37 | $23.00 | — |
| 2025-06-02 | 70.37 | $23.00 | — |
| 2025-05-30 | 70.37 | $23.00 | 4 |
| 2025-05-29 | 0.31 | $16.67 | — |
| 2025-05-28 | 0.31 | $16.67 | — |
| 2025-05-27 | 0.31 | $16.67 | — |
| 2025-05-23 | 0.31 | $16.67 | — |
| 2025-05-22 | 0.31 | $16.67 | — |
| 2025-05-21 | 0.31 | $16.67 | — |
| 2025-05-20 | 0.31 | $16.67 | — |
| 2025-05-19 | 0.31 | $16.67 | — |
| 2025-02-18 | 6.03 | $20.50 | — |
| 2025-02-14 | 6.03 | $20.50 | — |
| 2025-02-13 | 6.03 | $20.50 | — |
| 2025-02-12 | 6.03 | $20.50 | — |
| 2025-02-11 | 6.03 | $20.50 | — |
| 2025-02-10 | 6.03 | $20.50 | — |
| 2025-02-07 | 6.03 | $20.50 | — |
| 2025-02-06 | 6.03 | $20.50 | — |
| 2025-02-05 | 6.03 | $20.50 | — |
| 2025-02-04 | 6.03 | $20.50 | — |
| 2025-02-03 | 6.03 | $20.50 | — |
| 2025-01-31 | 6.03 | $20.50 | — |
| 2025-01-30 | 6.03 | $20.50 | — |
| 2025-01-29 | 6.03 | $20.50 | — |
| 2025-01-28 | 6.03 | $20.50 | — |
| 2025-01-27 | 6.03 | $20.50 | — |
| 2025-01-24 | 6.03 | $20.50 | — |
| 2025-01-23 | 6.03 | $20.50 | — |
| 2025-01-22 | 6.03 | $20.50 | — |
| 2025-01-21 | 6.03 | $20.50 | — |
| 2025-01-17 | 6.03 | $20.50 | — |
| 2025-01-16 | 6.03 | $20.50 | — |
| 2025-01-15 | 6.03 | $20.50 | — |
| 2025-01-14 | 6.03 | $20.50 | — |
| 2025-01-13 | 6.03 | $20.50 | — |
| 2025-01-10 | 6.03 | $20.50 | — |
| 2025-01-08 | 6.03 | $20.50 | — |
| 2025-01-07 | 6.03 | $20.50 | — |
| 2025-01-06 | 6.03 | $20.50 | — |
| 2025-01-03 | 6.03 | $20.50 | — |
| 2025-01-02 | 6.03 | $20.50 | — |
| 2024-12-31 | 6.03 | $20.50 | — |
| 2024-12-30 | 6.03 | $20.50 | — |
| 2024-12-27 | 6.03 | $20.50 | — |
| 2024-12-26 | 6.03 | $20.50 | 50 |
| 2024-12-24 | 14.56 | $21.22 | — |
| 2024-12-23 | 14.56 | $21.22 | — |
| 2024-12-20 | 14.56 | $21.22 | — |
| 2024-12-19 | 14.56 | $21.22 | — |
| 2024-12-18 | 14.56 | $21.22 | — |
| 2024-12-17 | 14.56 | $21.22 | — |
| 2024-12-16 | 14.56 | $21.22 | 1 |
| 2024-12-13 | 12.15 | $21.20 | — |
| 2024-12-12 | 12.15 | $21.20 | — |
| 2024-12-11 | 12.15 | $21.20 | — |
| 2024-12-10 | 12.15 | $21.20 | — |
| 2024-12-09 | 12.15 | $21.20 | — |
| 2024-12-06 | 12.15 | $21.20 | — |
| 2024-12-05 | 12.15 | $21.20 | — |
| 2024-12-04 | 12.15 | $21.20 | — |
| 2024-12-03 | 12.15 | $21.20 | — |
| 2024-12-02 | 12.15 | $21.20 | — |
| 2024-11-29 | 12.15 | $21.20 | — |
| 2024-11-27 | 12.15 | $21.20 | — |
| 2024-11-26 | 12.15 | $21.20 | — |
| 2024-11-25 | 12.15 | $21.20 | — |
| 2024-11-22 | 12.15 | $21.20 | — |
| 2024-11-21 | 12.15 | $21.20 | — |
| 2024-11-20 | 12.15 | $21.20 | — |
| 2024-11-19 | 12.15 | $21.20 | — |
| 2024-11-18 | 12.15 | $21.20 | — |
| 2024-11-15 | 12.15 | $21.20 | — |
| 2024-11-14 | 12.15 | $21.20 | — |
| 2024-11-13 | 12.15 | $21.20 | — |
| 2024-11-12 | 12.15 | $21.20 | — |
| 2024-11-11 | 12.15 | $21.20 | — |
| 2024-11-08 | 12.15 | $21.20 | — |
| 2024-11-07 | 12.15 | $21.20 | — |
| 2024-11-06 | 12.15 | $21.20 | — |
| 2024-11-05 | 12.15 | $21.20 | — |
| 2024-11-04 | 12.15 | $21.20 | — |
| 2024-11-01 | 12.15 | $21.20 | — |
| 2024-10-31 | 12.15 | $21.20 | — |
| 2024-10-30 | 12.15 | $21.20 | — |
| 2024-10-29 | 12.15 | $21.20 | — |
| 2024-10-28 | 12.15 | $21.20 | — |
| 2024-10-25 | 12.15 | $21.20 | — |
| 2024-10-24 | 12.15 | $21.20 | — |
| 2024-10-23 | 12.15 | $21.20 | — |
| 2024-10-22 | 12.15 | $21.20 | — |
| 2024-10-21 | 12.15 | $21.20 | 100 |
| 2024-10-18 | 74.45 | $25.59 | — |
| 2024-10-17 | 74.45 | $25.59 | — |
| 2024-10-16 | 74.45 | $25.59 | — |
| 2024-10-15 | 74.45 | $25.59 | — |
| 2024-10-14 | 74.45 | $25.59 | — |
| 2024-10-11 | 74.45 | $25.59 | — |
| 2024-10-10 | 74.45 | $25.59 | — |
| 2024-10-09 | 74.45 | $25.59 | — |
| 2024-10-08 | 74.45 | $25.59 | — |
| 2024-10-07 | 74.45 | $25.59 | — |
| 2024-10-04 | 74.45 | $25.59 | — |
| 2024-10-03 | 74.45 | $25.59 | — |
| 2024-10-02 | 74.45 | $25.59 | — |
| 2024-10-01 | 74.45 | $25.59 | — |
| 2024-09-30 | 74.45 | $25.59 | — |
| 2024-09-27 | 74.45 | $25.59 | — |
| 2024-09-26 | 74.45 | $25.59 | — |
| 2024-09-25 | 74.45 | $25.59 | — |
| 2024-09-24 | 74.45 | $25.59 | — |
| 2024-09-23 | 74.45 | $25.59 | — |
| 2024-09-20 | 74.45 | $25.59 | — |
| 2024-09-19 | 74.45 | $25.59 | — |
| 2024-09-18 | 74.45 | $25.59 | — |
| 2024-09-17 | 74.45 | $25.59 | — |
| 2024-09-16 | 74.45 | $25.59 | — |
| 2024-09-13 | 74.45 | $25.59 | — |
| 2024-09-12 | 74.45 | $25.59 | — |
| 2024-09-11 | 74.45 | $25.59 | — |
| 2024-09-10 | 74.45 | $25.59 | — |
| 2024-09-09 | 74.45 | $25.59 | — |
| 2024-09-06 | 74.45 | $25.59 | — |
| 2024-09-05 | 74.45 | $25.59 | — |
| 2024-09-04 | 74.45 | $25.59 | — |
| 2024-09-03 | 74.45 | $25.59 | — |
| 2024-08-30 | 74.45 | $25.59 | — |
| 2024-08-29 | 74.45 | $25.59 | — |
| 2024-08-28 | 74.45 | $25.59 | — |
| 2024-08-27 | 74.45 | $25.59 | — |
| 2024-08-26 | 74.45 | $25.59 | 10 |
| 2024-08-23 | 51.28 | $22.58 | — |
| 2024-08-22 | 51.28 | $22.58 | 7 |
| 2024-08-21 | 83.17 | $23.99 | — |
| 2024-08-20 | 83.17 | $23.99 | — |
| 2024-08-19 | 83.17 | $23.99 | — |
| 2024-08-16 | 83.17 | $23.99 | — |
| 2024-08-15 | 83.17 | $23.99 | — |
| 2024-08-14 | 83.17 | $23.99 | — |
| 2024-08-13 | 83.17 | $23.99 | — |
| 2024-08-12 | 83.17 | $23.99 | — |
| 2024-08-09 | 83.17 | $23.99 | — |
| 2024-08-08 | 83.17 | $23.99 | — |
| 2024-08-07 | 83.17 | $23.99 | — |
| 2024-08-06 | 83.17 | $23.99 | — |
| 2024-08-05 | 83.17 | $23.99 | — |
| 2024-08-02 | 83.17 | $23.99 | 3000 |
| 2024-08-01 | 39.30 | $20.63 | — |
| 2024-07-31 | 39.30 | $20.63 | — |
| 2024-07-30 | 39.30 | $20.63 | — |
| 2024-07-29 | 39.30 | $20.63 | — |
| 2024-07-26 | 39.30 | $20.63 | — |
| 2024-07-25 | 39.30 | $20.63 | — |
| 2024-07-24 | 39.30 | $20.63 | — |
| 2024-07-23 | 39.30 | $20.63 | — |
| 2024-07-22 | 39.30 | $20.63 | — |
| 2024-07-19 | 39.30 | $20.63 | — |
| 2024-07-18 | 39.30 | $20.63 | — |
| 2024-07-17 | 39.30 | $20.63 | — |
| 2024-07-16 | 39.30 | $20.63 | — |
| 2024-07-15 | 39.30 | $20.63 | 5 |
| 2024-07-12 | 17.43 | $19.93 | — |
| 2024-07-11 | 17.43 | $19.93 | 315 |
| 2024-07-10 | 18.73 | $20.08 | — |
| 2024-07-09 | 18.73 | $20.08 | — |
| 2024-07-08 | 18.73 | $20.08 | — |
| 2024-07-05 | 18.73 | $20.08 | — |
| 2024-07-03 | 18.73 | $20.08 | — |
| 2024-07-02 | 18.73 | $20.08 | — |
| 2024-07-01 | 18.73 | $20.08 | — |
| 2024-06-28 | 18.73 | $20.08 | 35 |
| 2024-06-27 | 31.61 | $21.31 | — |
| 2024-06-26 | 31.61 | $21.31 | — |
| 2024-06-25 | 31.61 | $21.31 | — |
| 2024-06-24 | 31.61 | $21.31 | — |
| 2024-06-21 | 31.61 | $21.31 | — |
| 2024-06-20 | 31.61 | $21.31 | — |
| 2024-06-18 | 31.61 | $21.31 | — |
| 2024-06-17 | 31.61 | $21.31 | 1 |
| 2024-06-14 | 36.32 | $21.66 | — |
| 2024-06-13 | 36.32 | $21.66 | 16 |
| 2024-06-12 | 36.89 | $21.70 | — |
| 2024-06-11 | 36.89 | $21.70 | — |
| 2024-06-10 | 36.89 | $21.70 | — |
| 2024-06-07 | 36.89 | $21.70 | — |
| 2024-06-06 | 36.89 | $21.70 | — |
| 2024-06-05 | 36.89 | $21.70 | — |
| 2024-06-04 | 36.89 | $21.70 | — |
| 2024-06-03 | 36.89 | $21.70 | — |
| 2024-05-31 | 36.89 | $21.70 | — |
| 2024-05-30 | 36.89 | $21.70 | — |
| 2024-05-29 | 36.89 | $21.70 | — |
| 2024-05-28 | 36.89 | $21.70 | — |
| 2024-05-24 | 36.89 | $21.70 | 25 |
| 2024-05-23 | 42.71 | $22.38 | 942 |
| 2024-05-22 | 35.13 | $21.85 | 26 |
| 2024-05-21 | 35.13 | $21.85 | — |
| 2024-05-20 | 35.13 | $21.85 | 1 |
| 2024-05-17 | 35.21 | $21.86 | — |
| 2024-05-16 | 35.21 | $21.86 | — |
| 2024-05-15 | 35.21 | $21.86 | 10 |
| 2024-05-14 | 34.97 | $21.84 | 20 |
| 2024-05-13 | 42.68 | $22.87 | — |
| 2024-05-10 | 42.68 | $22.87 | — |
| 2024-05-09 | 42.68 | $22.87 | — |
| 2024-05-08 | 42.68 | $22.87 | — |
| 2024-05-07 | 42.68 | $22.87 | 897 |
| 2024-05-06 | 36.24 | $22.26 | — |
| 2024-05-03 | 36.24 | $22.26 | — |
| 2024-05-02 | 36.24 | $22.26 | — |
| 2024-05-01 | 36.24 | $22.26 | — |
| 2024-04-30 | 36.24 | $22.26 | — |
| 2024-04-29 | 36.24 | $22.26 | 150 |
| 2024-04-26 | 50.36 | $24.33 | — |
| 2024-04-25 | 50.36 | $24.33 | — |
| 2024-04-24 | 50.36 | $24.33 | — |
| 2024-04-23 | 50.36 | $24.33 | 1 |
| 2024-04-22 | 32.57 | $22.61 | — |
| 2024-04-19 | 32.57 | $22.61 | 214 |
| 2024-04-18 | 30.08 | $22.42 | 315 |
| 2024-04-17 | 36.09 | $23.32 | — |
| 2024-04-16 | 36.09 | $23.32 | 183 |
| 2024-04-15 | 30.21 | $22.90 | — |
| 2024-04-12 | 30.21 | $22.90 | — |
| 2024-04-11 | 30.21 | $22.90 | — |
| 2024-04-10 | 30.21 | $22.90 | — |
| 2024-04-09 | 30.21 | $22.90 | 81 |
| 2024-04-08 | 36.38 | $23.90 | — |
| 2024-04-05 | 36.38 | $23.90 | — |
| 2024-04-04 | 36.38 | $23.90 | 251 |
| 2024-04-03 | 38.75 | $24.25 | 199 |
| 2024-04-02 | 42.43 | $24.74 | 400 |
| 2024-04-01 | 31.90 | $23.90 | 128 |
| 2024-03-28 | 68.75 | $26.49 | — |
| 2024-03-27 | 68.75 | $26.49 | — |
| 2024-03-26 | 68.75 | $26.49 | — |
| 2024-03-25 | 68.75 | $26.49 | — |
| 2024-03-22 | 68.75 | $26.49 | — |
| 2024-03-21 | 68.75 | $26.49 | — |
| 2024-03-20 | 68.75 | $26.49 | — |
| 2024-03-19 | 68.75 | $26.49 | 1361 |
| 2024-03-18 | 64.80 | $26.11 | — |
| 2024-03-15 | 64.80 | $26.11 | — |
| 2024-03-14 | 64.80 | $26.11 | 250 |
| 2024-03-13 | 65.74 | $26.16 | 24 |
| 2024-03-12 | 65.06 | $26.09 | — |
| 2024-03-11 | 65.06 | $26.09 | — |
| 2024-03-08 | 65.06 | $26.09 | — |
| 2024-03-07 | 65.22 | $26.10 | 50 |
| 2024-03-06 | 35.73 | $24.10 | — |
| 2024-03-05 | 35.73 | $24.10 | — |
| 2024-03-04 | 35.73 | $24.10 | 1012 |
| 2024-03-01 | 42.71 | $24.55 | — |
| 2024-02-29 | 42.71 | $24.55 | — |
| 2024-02-28 | 42.71 | $24.55 | 70 |
| 2024-02-27 | 52.73 | $25.06 | — |
| 2024-02-26 | 52.73 | $25.06 | — |
| 2024-02-23 | 52.73 | $25.06 | — |
| 2024-02-22 | 52.73 | $25.06 | — |
| 2024-02-21 | 52.73 | $25.06 | — |
| 2024-02-20 | 52.73 | $25.06 | 550 |
| 2024-02-16 | 49.49 | $24.87 | 305 |
| 2024-02-15 | 41.91 | $24.49 | 3 |
| 2024-02-14 | 46.63 | $24.76 | — |
| 2024-02-13 | 46.63 | $24.76 | — |
| 2024-02-12 | 46.63 | $24.76 | — |
| 2024-02-09 | 46.63 | $24.76 | 463 |
| 2024-02-08 | 55.27 | $25.22 | — |
| 2024-02-07 | 55.27 | $25.22 | 1286 |
| 2024-02-06 | 59.61 | $25.42 | — |
| 2024-02-05 | 59.61 | $25.42 | 29 |
| 2024-02-02 | 45.80 | $24.70 | — |
| 2024-02-01 | 45.80 | $24.70 | — |
| 2024-01-31 | 45.80 | $24.70 | — |
| 2024-01-30 | 45.80 | $24.70 | — |
| 2024-01-29 | 45.80 | $24.70 | — |
| 2024-01-26 | 45.80 | $24.70 | 295 |
| 2024-01-25 | 46.12 | $24.72 | — |
| 2024-01-24 | 46.12 | $24.72 | — |
| 2024-01-23 | 46.12 | $24.72 | 81 |
| 2024-01-22 | 69.94 | $25.85 | — |
| 2024-01-19 | 69.94 | $25.85 | — |
| 2024-01-18 | 69.94 | $25.85 | — |
| 2024-01-17 | 69.94 | $25.85 | — |
| 2024-01-16 | 69.94 | $25.85 | — |
| 2024-01-12 | 69.94 | $25.85 | — |
| 2024-01-11 | 69.94 | $25.85 | — |
| 2024-01-10 | 69.94 | $25.85 | — |
| 2024-01-09 | 69.94 | $25.85 | — |
| 2024-01-08 | 69.94 | $25.85 | — |
| 2024-01-05 | 69.94 | $25.85 | 152 |
| 2024-01-04 | 66.06 | $25.41 | — |
| 2024-01-03 | 66.06 | $25.41 | — |
| 2024-01-02 | 66.06 | $25.41 | — |
| 2023-12-29 | 66.06 | $25.41 | — |
| 2023-12-28 | 66.06 | $25.41 | 30 |
| 2023-12-27 | 53.63 | $24.23 | — |
| 2023-12-26 | 53.63 | $24.23 | — |
| 2023-12-22 | 53.63 | $24.23 | — |
| 2023-12-21 | 53.63 | $24.23 | — |
| 2023-12-20 | 53.63 | $24.23 | 72 |
| 2023-12-19 | 76.12 | $25.46 | — |
| 2023-12-18 | 76.12 | $25.46 | — |
| 2023-12-15 | 76.12 | $25.46 | — |
| 2023-12-14 | 76.12 | $25.46 | — |
| 2023-12-13 | 76.12 | $25.46 | — |
| 2023-12-12 | 76.12 | $25.46 | 3 |
| 2023-12-11 | 73.46 | $25.06 | 150 |
| 2023-12-08 | 61.56 | $23.89 | — |
| 2023-12-07 | 61.56 | $23.89 | — |
| 2023-12-06 | 61.56 | $23.89 | — |
| 2023-12-05 | 61.56 | $23.89 | 144 |
| 2023-12-04 | 47.23 | $23.02 | — |
| 2023-12-01 | 47.23 | $23.02 | — |
| 2023-11-30 | 47.23 | $23.02 | — |
| 2023-11-29 | 47.23 | $23.02 | — |
| 2023-11-28 | 47.23 | $23.02 | — |
| 2023-11-27 | 47.23 | $23.02 | — |
| 2023-11-24 | 47.23 | $23.02 | — |
| 2023-11-22 | 47.23 | $23.02 | — |
| 2023-11-21 | 47.23 | $23.02 | — |
| 2023-11-20 | 47.23 | $23.02 | — |
| 2023-11-17 | 47.23 | $23.02 | — |
| 2023-11-16 | 47.23 | $23.02 | — |
| 2023-11-15 | 47.23 | $23.02 | 145 |
| 2023-11-14 | 44.93 | $22.83 | — |
| 2023-11-13 | 45.03 | $22.84 | 165 |
| 2023-11-10 | 46.57 | $23.00 | — |
| 2023-11-09 | 46.57 | $23.00 | 246 |
| 2023-11-08 | 42.08 | $22.60 | — |
| 2023-11-07 | 42.08 | $22.60 | 1178 |
| 2023-11-06 | 41.42 | $22.54 | 790 |
| 2023-11-03 | 55.60 | $23.94 | 170 |
| 2023-11-02 | 44.02 | $23.05 | — |
| 2023-11-01 | 44.02 | $23.05 | 280 |
| 2023-10-31 | 34.50 | $22.50 | 10 |
| 2023-10-30 | 22.42 | $21.97 | — |
| 2023-10-27 | 22.42 | $21.97 | — |
| 2023-10-26 | 22.42 | $21.97 | — |
| 2023-10-25 | 22.42 | $21.97 | — |
| 2023-10-24 | 22.42 | $21.97 | — |
| 2023-10-23 | 22.42 | $21.97 | 107 |
| 2023-10-20 | 23.95 | $22.22 | — |
| 2023-10-19 | 23.95 | $22.22 | — |
| 2023-10-18 | 23.95 | $22.22 | — |
| 2023-10-17 | 23.95 | $22.22 | — |
| 2023-10-16 | 23.95 | $22.22 | — |
| 2023-10-13 | 23.95 | $22.22 | — |
| 2023-10-12 | 23.95 | $22.22 | 160 |
| 2023-10-11 | 25.25 | $22.49 | — |
| 2023-10-10 | 25.25 | $22.49 | — |
| 2023-10-09 | 25.25 | $22.49 | 175 |
| 2023-10-06 | 45.09 | $25.04 | — |
| 2023-10-05 | 45.09 | $25.04 | — |
| 2023-10-04 | 45.09 | $25.04 | — |
| 2023-10-03 | 45.09 | $25.04 | — |
| 2023-10-02 | 45.09 | $25.04 | — |
| 2023-09-29 | 45.09 | $25.04 | — |
| 2023-09-28 | 44.20 | $24.97 | 200 |
| 2023-09-27 | 44.89 | $25.04 | — |
| 2023-09-26 | 44.89 | $25.04 | 105 |
| 2023-09-25 | 62.91 | $26.47 | — |
| 2023-09-22 | 62.91 | $26.47 | — |
| 2023-09-21 | 62.91 | $26.47 | 18025 |
| 2023-09-20 | 55.40 | $25.77 | — |
| 2023-09-19 | 55.40 | $25.77 | — |
| 2023-09-18 | 55.40 | $25.77 | — |
| 2023-09-15 | 55.40 | $25.77 | — |
| 2023-09-14 | 55.40 | $25.77 | 115 |
| 2023-09-13 | 43.18 | $24.81 | — |
| 2023-09-12 | 43.18 | $24.81 | — |
| 2023-09-11 | 43.18 | $24.81 | — |
| 2023-09-08 | 43.18 | $24.81 | 125 |
| 2023-09-07 | 65.36 | $26.27 | 30 |
| 2023-09-06 | 65.36 | $26.27 | — |
| 2023-09-05 | 65.36 | $26.27 | — |
| 2023-09-01 | 65.36 | $26.27 | — |
| 2023-08-31 | 65.36 | $26.27 | 20 |
| 2023-08-30 | 58.19 | $25.64 | — |
| 2023-08-29 | 58.19 | $25.64 | — |
| 2023-08-28 | 58.19 | $25.64 | 10 |
| 2023-08-25 | 59.53 | $25.72 | 85 |
| 2023-08-24 | 62.08 | $25.87 | — |
| 2023-08-23 | 62.08 | $25.87 | 170 |
| 2023-08-22 | 50.30 | $24.95 | 1500 |
| 2023-08-21 | 35.09 | $24.22 | — |
| 2023-08-18 | 35.09 | $24.22 | — |
| 2023-08-17 | 35.09 | $24.22 | — |
| 2023-08-16 | 35.09 | $24.22 | — |
| 2023-08-15 | 35.09 | $24.22 | — |
| 2023-08-14 | 35.09 | $24.22 | — |
| 2023-08-11 | 35.09 | $24.22 | — |
| 2023-08-10 | 35.09 | $24.22 | — |
| 2023-08-09 | 35.09 | $24.22 | 5 |
| 2023-08-08 | 59.69 | $25.78 | — |
| 2023-08-07 | 59.69 | $25.78 | — |
| 2023-08-04 | 59.69 | $25.78 | — |
| 2023-08-03 | 59.69 | $25.78 | — |
| 2023-08-02 | 59.69 | $25.78 | 150 |
| 2023-08-01 | 71.94 | $26.27 | — |
| 2023-07-31 | 71.94 | $26.27 | 295 |
| 2023-07-28 | 64.23 | $25.70 | — |
| 2023-07-27 | 64.23 | $25.70 | — |
| 2023-07-26 | 64.23 | $25.70 | — |
| 2023-07-25 | 64.23 | $25.70 | — |
| 2023-07-24 | 64.23 | $25.70 | 5 |
| 2023-07-21 | 57.96 | $25.30 | — |
| 2023-07-20 | 57.96 | $25.30 | — |
| 2023-07-19 | 57.96 | $25.30 | 15 |
| 2023-07-18 | 39.87 | $24.50 | — |
| 2023-07-17 | 39.87 | $24.50 | — |
| 2023-07-14 | 39.87 | $24.50 | — |
| 2023-07-13 | 39.87 | $24.50 | — |
| 2023-07-12 | 39.87 | $24.50 | — |
| 2023-07-11 | 39.87 | $24.50 | — |
| 2023-07-10 | 39.87 | $24.50 | 10 |
| 2023-07-07 | 61.98 | $25.45 | — |
| 2023-07-06 | 61.98 | $25.45 | — |
| 2023-07-05 | 61.98 | $25.45 | — |
| 2023-07-03 | 61.98 | $25.45 | — |
| 2023-06-30 | 61.98 | $25.45 | — |
| 2023-06-29 | 61.98 | $25.45 | — |
| 2023-06-28 | 61.98 | $25.45 | — |
| 2023-06-27 | 61.98 | $25.45 | — |
| 2023-06-26 | 61.98 | $25.45 | — |
| 2023-06-23 | 61.98 | $25.45 | 10 |
| 2023-06-22 | 59.13 | $25.25 | — |
| 2023-06-21 | 59.13 | $25.25 | — |
| 2023-06-20 | 59.13 | $25.25 | — |
| 2023-06-16 | 59.13 | $25.25 | — |
| 2023-06-15 | 59.13 | $25.25 | — |
| 2023-06-14 | 59.13 | $25.25 | — |
| 2023-06-13 | 59.13 | $25.25 | 155 |
| 2023-06-12 | 67.65 | $25.73 | 5 |
| 2023-06-09 | 67.18 | $25.68 | 275 |
| 2023-06-08 | 50.83 | $24.47 | — |
| 2023-06-07 | 50.83 | $24.47 | — |
| 2023-06-06 | 50.83 | $24.47 | — |
| 2023-06-05 | 50.83 | $24.47 | — |
| 2023-06-02 | 50.83 | $24.47 | 1845 |
| 2023-06-01 | 36.19 | $23.75 | — |
| 2023-05-31 | 36.19 | $23.75 | — |
| 2023-05-30 | 36.19 | $23.75 | — |
| 2023-05-26 | 36.19 | $23.75 | — |
| 2023-05-25 | 36.19 | $23.75 | 570 |
| 2023-05-24 | 44.61 | $24.34 | 10 |
| 2023-05-23 | 59.86 | $25.02 | 110 |
| 2023-05-22 | 45.91 | $24.48 | — |
| 2023-05-19 | 45.91 | $24.48 | 10 |
| 2023-05-18 | 77.38 | $25.18 | — |
| 2023-05-17 | 77.38 | $25.18 | 10 |
| 2023-05-16 | 84.88 | $25.28 | — |
| 2023-05-15 | 84.88 | $25.28 | — |
| 2023-05-12 | 84.88 | $25.28 | — |
| 2023-05-11 | 84.88 | $25.28 | — |
| 2023-05-10 | 84.88 | $25.28 | — |
| 2023-05-09 | 84.88 | $25.28 | — |
| 2023-05-08 | 84.88 | $25.28 | — |
| 2023-05-05 | 84.88 | $25.28 | 85 |
| 2023-05-04 | 79.46 | $24.87 | — |
| 2023-05-03 | 79.46 | $24.87 | — |
| 2023-05-02 | 79.46 | $24.87 | 80 |
| 2023-05-01 | 77.98 | $24.78 | — |
| 2023-04-28 | 77.98 | $24.78 | — |
| 2023-04-27 | 77.98 | $24.78 | — |
| 2023-04-26 | 77.98 | $24.78 | — |
| 2023-04-25 | 77.98 | $24.78 | — |
| 2023-04-24 | 77.98 | $24.78 | — |
| 2023-04-21 | 77.98 | $24.78 | — |
| 2023-04-20 | 77.98 | $24.78 | 15 |
| 2023-04-19 | 68.13 | $24.20 | — |
| 2023-04-18 | 68.13 | $24.20 | — |
| 2023-04-17 | 68.13 | $24.20 | — |
| 2023-04-14 | 68.13 | $24.20 | — |
| 2023-04-13 | 68.13 | $24.20 | — |
| 2023-04-12 | 68.13 | $24.20 | — |
| 2023-04-11 | 68.13 | $24.20 | — |
| 2023-04-10 | 68.13 | $24.20 | — |
| 2023-04-06 | 68.13 | $24.20 | — |
| 2023-04-05 | 68.13 | $24.20 | 6600 |
| 2023-04-04 | 63.20 | $23.91 | — |
| 2023-04-03 | 63.20 | $23.91 | 110 |
| 2023-03-31 | 58.62 | $23.68 | — |
| 2023-03-30 | 58.62 | $23.68 | — |
| 2023-03-29 | 58.62 | $23.68 | — |
| 2023-03-28 | 58.62 | $23.68 | — |
| 2023-03-27 | 58.62 | $23.68 | — |
| 2023-03-24 | 58.62 | $23.68 | — |
| 2023-03-23 | 58.62 | $23.68 | 2095 |
| 2023-03-22 | 56.66 | $23.56 | 555 |
| 2023-03-21 | 62.02 | $23.79 | — |
| 2023-03-20 | 62.02 | $23.79 | 5 |
| 2023-03-17 | 63.19 | $23.84 | 205 |
| 2023-03-16 | 48.85 | $23.06 | — |
| 2023-03-15 | 48.85 | $23.06 | — |
| 2023-03-14 | 48.85 | $23.06 | — |
| 2023-03-13 | 48.85 | $23.06 | — |
| 2023-03-10 | 48.85 | $23.06 | — |
| 2023-03-09 | 48.85 | $23.06 | 500 |
| 2023-03-08 | 27.57 | $22.26 | — |
| 2023-03-07 | 27.57 | $22.26 | 2090 |
| 2023-03-06 | 20.89 | $22.08 | — |
| 2023-03-03 | 20.89 | $22.08 | — |
| 2023-03-02 | 20.89 | $22.08 | — |
| 2023-03-01 | 20.89 | $22.08 | — |
| 2023-02-28 | 20.89 | $22.08 | — |
| 2023-02-27 | 20.89 | $22.08 | — |
| 2023-02-24 | 20.89 | $22.08 | — |
| 2023-02-23 | 20.89 | $22.08 | — |
| 2023-02-22 | 20.89 | $22.08 | 950 |
| 2023-02-21 | 35.42 | $23.35 | — |
| 2023-02-17 | 35.42 | $23.35 | — |
| 2023-02-16 | 35.42 | $23.35 | — |
| 2023-02-15 | 35.42 | $23.35 | — |
| 2023-02-14 | 35.42 | $23.35 | — |
| 2023-02-13 | 35.42 | $23.35 | — |
| 2023-02-10 | 35.42 | $23.35 | — |
| 2023-02-09 | 35.42 | $23.35 | — |
| 2023-02-08 | 35.42 | $23.35 | — |
| 2023-02-07 | 35.42 | $23.35 | 7550 |
| 2023-02-06 | 46.97 | $24.10 | — |
| 2023-02-03 | 46.97 | $24.10 | — |
| 2023-02-02 | 46.97 | $24.10 | — |
| 2023-02-01 | 46.97 | $24.10 | 110 |
| 2023-01-31 | 49.06 | $24.22 | 190 |
| 2023-01-30 | 49.23 | $24.23 | 190 |
| 2023-01-27 | 56.64 | $24.62 | — |
| 2023-01-26 | 56.64 | $24.62 | — |
| 2023-01-25 | 56.64 | $24.62 | — |
| 2023-01-24 | 56.64 | $24.62 | — |
| 2023-01-23 | 56.64 | $24.62 | 105 |
| 2023-01-20 | 61.80 | $24.90 | 590 |
| 2023-01-19 | 37.09 | $23.63 | — |
| 2023-01-18 | 37.09 | $23.63 | — |
| 2023-01-17 | 37.09 | $23.63 | — |
| 2023-01-13 | 37.09 | $23.63 | — |
| 2023-01-12 | 37.09 | $23.63 | — |
| 2023-01-11 | 37.09 | $23.63 | 1000 |
| 2023-01-10 | 58.93 | $24.62 | — |
| 2023-01-09 | 58.93 | $24.62 | — |
| 2023-01-06 | 58.93 | $24.62 | — |
| 2023-01-05 | 58.93 | $24.62 | — |
| 2023-01-04 | 58.93 | $24.62 | — |
| 2023-01-03 | 58.93 | $24.62 | — |
| 2022-12-30 | 58.93 | $24.62 | — |
| 2022-12-29 | 58.93 | $24.62 | — |
| 2022-12-28 | 58.93 | $24.62 | — |
| 2022-12-27 | 58.93 | $24.62 | — |
| 2022-12-23 | 58.93 | $24.62 | — |
| 2022-12-22 | 58.93 | $24.62 | — |
| 2022-12-21 | 58.93 | $24.62 | — |
| 2022-12-20 | 58.93 | $24.62 | 155 |
| 2022-12-19 | 59.45 | $24.65 | — |
| 2022-12-16 | 59.45 | $24.65 | 5 |
| 2022-12-15 | 62.76 | $24.85 | 280 |
| 2022-12-14 | 51.94 | $24.00 | — |
| 2022-12-13 | 51.94 | $24.00 | — |
| 2022-12-12 | 51.94 | $24.00 | 2000 |
| 2022-12-09 | 65.83 | $24.72 | — |
| 2022-12-08 | 65.83 | $24.72 | — |
| 2022-12-07 | 65.83 | $24.72 | — |
| 2022-12-06 | 65.83 | $24.72 | — |
| 2022-12-05 | 65.83 | $24.72 | — |
| 2022-12-02 | 65.83 | $24.72 | — |
| 2022-12-01 | 65.83 | $24.72 | — |
| 2022-11-30 | 65.83 | $24.72 | — |
| 2022-11-29 | 65.83 | $24.72 | 1300 |
| 2022-11-28 | 44.34 | $23.07 | — |
| 2022-11-25 | 44.34 | $23.07 | — |
| 2022-11-23 | 44.34 | $23.07 | — |
| 2022-11-22 | 44.34 | $23.07 | — |
| 2022-11-21 | 44.34 | $23.07 | — |
| 2022-11-18 | 44.34 | $23.07 | — |
| 2022-11-17 | 44.34 | $23.07 | — |
| 2022-11-16 | 44.34 | $23.07 | 460 |
| 2022-11-15 | 50.32 | $23.54 | 25 |
| 2022-11-14 | 52.92 | $23.72 | — |
| 2022-11-11 | 52.92 | $23.72 | — |
| 2022-11-10 | 52.92 | $23.72 | — |
| 2022-11-09 | 52.92 | $23.72 | — |
| 2022-11-08 | 52.92 | $23.72 | — |
| 2022-11-07 | 52.92 | $23.72 | 45 |
| 2022-11-04 | 31.37 | $22.23 | — |
| 2022-11-03 | 31.37 | $22.23 | 30 |
| 2022-11-02 | 43.24 | $23.22 | 40 |
| 2022-11-01 | 33.03 | $22.80 | — |
| 2022-10-31 | 33.03 | $22.80 | 510 |
| 2022-10-28 | 35.35 | $22.97 | — |
| 2022-10-27 | 35.35 | $22.97 | — |
| 2022-10-26 | 35.35 | $22.97 | — |
| 2022-10-25 | 35.35 | $22.97 | — |
| 2022-10-24 | 35.35 | $22.97 | 180 |
| 2022-10-21 | 42.25 | $23.48 | 1000 |
| 2022-10-20 | 50.29 | $23.92 | — |
| 2022-10-19 | 50.29 | $23.92 | — |
| 2022-10-18 | 50.29 | $23.92 | 5215 |
| 2022-10-17 | 56.11 | $24.20 | — |
| 2022-10-14 | 56.11 | $24.20 | — |
| 2022-10-13 | 56.11 | $24.20 | — |
| 2022-10-12 | 56.11 | $24.20 | — |
| 2022-10-11 | 56.11 | $24.20 | — |
| 2022-10-10 | 56.11 | $24.20 | — |
| 2022-10-07 | 56.11 | $24.20 | — |
| 2022-10-06 | 56.11 | $24.20 | — |
| 2022-10-05 | 56.11 | $24.20 | — |
| 2022-10-04 | 56.11 | $24.20 | — |
| 2022-10-03 | 56.11 | $24.20 | — |
| 2022-09-30 | 56.11 | $24.20 | — |
| 2022-09-29 | 56.11 | $24.20 | — |
| 2022-09-28 | 56.11 | $24.20 | — |
| 2022-09-27 | 56.11 | $24.20 | — |
| 2022-09-26 | 56.11 | $24.20 | 5 |
| 2022-09-23 | 48.85 | $23.42 | 60 |
| 2022-09-22 | 57.55 | $24.17 | — |
| 2022-09-21 | 57.55 | $24.17 | — |
| 2022-09-20 | 57.55 | $24.17 | — |
| 2022-09-19 | 57.55 | $24.17 | 40 |
| 2022-09-16 | 54.93 | $23.87 | — |
| 2022-09-15 | 54.93 | $23.87 | — |
| 2022-09-14 | 54.93 | $23.87 | 240 |
| 2022-09-13 | 39.19 | $22.40 | — |
| 2022-09-12 | 39.19 | $22.40 | — |
| 2022-09-09 | 39.19 | $22.40 | — |
| 2022-09-08 | 39.19 | $22.40 | — |
| 2022-09-07 | 39.19 | $22.40 | 505 |
| 2022-09-06 | 45.95 | $23.20 | 5 |
| 2022-09-02 | 48.43 | $23.45 | 1500 |
| 2022-09-01 | 47.57 | $23.37 | 40 |
| 2022-08-31 | 58.88 | $24.34 | 170 |
| 2022-08-30 | 44.54 | $23.23 | 25 |
| 2022-08-29 | 47.22 | $23.42 | 805 |
| 2022-08-26 | 48.38 | $23.50 | 5 |
| 2022-08-25 | 54.26 | $23.87 | — |
| 2022-08-24 | 54.26 | $23.87 | 2160 |
| 2022-08-23 | 56.78 | $24.02 | 580 |
| 2022-08-22 | 49.84 | $23.55 | 5 |
| 2022-08-19 | 47.80 | $23.43 | — |
| 2022-08-18 | 47.80 | $23.43 | — |
| 2022-08-17 | 47.80 | $23.43 | 20 |
| 2022-08-16 | 63.18 | $24.27 | — |
| 2022-08-15 | 63.18 | $24.27 | — |
| 2022-08-12 | 63.18 | $24.27 | — |
| 2022-08-11 | 63.18 | $24.27 | — |
| 2022-08-10 | 63.18 | $24.27 | 25 |
| 2022-08-09 | 58.92 | $23.92 | — |
| 2022-08-08 | 58.92 | $23.92 | — |
| 2022-08-05 | 58.92 | $23.92 | 70 |
| 2022-08-04 | 53.67 | $23.52 | 50 |
| 2022-08-03 | 52.81 | $23.46 | — |
| 2022-08-02 | 52.81 | $23.46 | — |
| 2022-08-01 | 52.81 | $23.46 | — |
| 2022-07-29 | 52.81 | $23.46 | — |
| 2022-07-28 | 52.81 | $23.46 | — |
| 2022-07-27 | 52.81 | $23.46 | 1500 |
| 2022-07-26 | 39.63 | $22.50 | 7500 |
| 2022-07-25 | 40.87 | $22.61 | — |
| 2022-07-22 | 40.87 | $22.61 | — |
| 2022-07-21 | 40.87 | $22.61 | 20 |
| 2022-07-20 | 33.93 | $22.18 | 20 |
| 2022-07-19 | 33.41 | $22.15 | — |
| 2022-07-18 | 33.41 | $22.15 | 500 |
| 2022-07-15 | 34.21 | $22.25 | 5 |
| 2022-07-14 | 18.96 | $21.43 | 55 |
| 2022-07-13 | 27.22 | $22.56 | — |
| 2022-07-12 | 27.22 | $22.56 | — |
| 2022-07-11 | 27.22 | $22.56 | — |
| 2022-07-08 | 27.22 | $22.56 | — |
| 2022-07-07 | 27.22 | $22.56 | — |
| 2022-07-06 | 27.22 | $22.56 | — |
| 2022-07-05 | 27.22 | $22.56 | 160 |
| 2022-07-01 | 30.98 | $23.01 | 530 |
| 2022-06-30 | 26.48 | $22.80 | — |
| 2022-06-29 | 26.48 | $22.80 | 1245 |
| 2022-06-28 | 17.73 | $22.42 | — |
| 2022-06-27 | 17.73 | $22.42 | — |
| 2022-06-24 | 17.73 | $22.42 | — |
| 2022-06-23 | 17.73 | $22.42 | — |
| 2022-06-22 | 17.73 | $22.42 | — |
| 2022-06-21 | 17.77 | $22.43 | 75 |
| 2022-06-17 | 27.77 | $23.99 | — |
| 2022-06-16 | 27.77 | $23.99 | — |
| 2022-06-15 | 27.77 | $23.99 | — |
| 2022-06-14 | 27.77 | $23.99 | — |
| 2022-06-13 | 27.77 | $23.99 | — |
| 2022-06-10 | 27.77 | $23.99 | 2220 |
| 2022-06-09 | 42.58 | $25.30 | — |
| 2022-06-08 | 42.58 | $25.30 | — |
| 2022-06-07 | 42.58 | $25.30 | — |
| 2022-06-06 | 42.58 | $25.30 | 75 |
| 2022-06-03 | 36.24 | $25.00 | — |
| 2022-06-02 | 36.24 | $25.00 | 45 |
| 2022-06-01 | 38.14 | $25.15 | 75 |
| 2022-05-31 | 60.07 | $26.25 | — |
| 2022-05-27 | 60.07 | $26.25 | 20 |
| 2022-05-26 | 65.99 | $26.44 | 20 |
| 2022-05-25 | 44.33 | $25.65 | — |
| 2022-05-24 | 44.33 | $25.65 | — |
| 2022-05-23 | 44.33 | $25.65 | — |
| 2022-05-20 | 44.33 | $25.65 | — |
| 2022-05-19 | 44.33 | $25.65 | — |
| 2022-05-18 | 44.33 | $25.65 | — |
| 2022-05-17 | 44.33 | $25.65 | — |
| 2022-05-16 | 44.33 | $25.65 | 10 |
| 2022-05-13 | 41.52 | $25.56 | 225 |
| 2022-05-12 | 42.42 | $25.60 | 35 |
| 2022-05-11 | 24.92 | $25.15 | — |
| 2022-05-10 | 24.92 | $25.15 | — |
| 2022-05-09 | 24.92 | $25.15 | — |
| 2022-05-06 | 24.92 | $25.15 | — |
| 2022-05-05 | 24.92 | $25.15 | — |
| 2022-05-04 | 24.92 | $25.15 | — |
| 2022-05-03 | 24.92 | $25.15 | — |
| 2022-05-02 | 24.92 | $25.15 | — |
| 2022-04-29 | 24.92 | $25.15 | — |
| 2022-04-28 | 24.92 | $25.15 | 500 |
| 2022-04-27 | 31.23 | $25.65 | — |
| 2022-04-26 | 31.23 | $25.65 | — |
| 2022-04-25 | 31.23 | $25.65 | 5 |
| 2022-04-22 | 32.65 | $25.75 | — |
| 2022-04-21 | 32.65 | $25.75 | — |
| 2022-04-20 | 32.65 | $25.75 | — |
| 2022-04-19 | 32.65 | $25.75 | — |
| 2022-04-18 | 32.65 | $25.75 | 55 |
| 2022-04-14 | 33.84 | $25.85 | — |
| 2022-04-13 | 33.84 | $25.85 | — |
| 2022-04-12 | 33.84 | $25.85 | — |
| 2022-04-11 | 33.84 | $25.85 | — |
| 2022-04-08 | 33.84 | $25.85 | — |
| 2022-04-07 | 33.84 | $25.85 | — |
| 2022-04-06 | 33.84 | $25.85 | — |
| 2022-04-05 | 33.84 | $25.85 | — |
| 2022-04-04 | 33.84 | $25.85 | 500 |
| 2022-04-01 | 71.76 | $28.15 | — |
| 2022-03-31 | 71.76 | $28.15 | — |
| 2022-03-30 | 71.76 | $28.15 | — |
| 2022-03-29 | 71.76 | $28.15 | — |
| 2022-03-28 | 71.76 | $28.15 | — |
| 2022-03-25 | 71.76 | $28.15 | 15 |
| 2022-03-24 | 50.79 | $26.96 | — |
| 2022-03-23 | 50.79 | $26.96 | — |
| 2022-03-22 | 50.79 | $26.96 | — |
| 2022-03-21 | 50.79 | $26.96 | — |
| 2022-03-18 | 50.79 | $26.96 | — |
| 2022-03-17 | 50.79 | $26.96 | 5 |
| 2022-03-16 | 79.66 | $27.75 | — |
| 2022-03-15 | 79.66 | $27.75 | 45 |
| 2022-03-14 | 57.68 | $26.95 | — |
| 2022-03-11 | 57.68 | $26.95 | — |
| 2022-03-10 | 57.68 | $26.95 | — |
| 2022-03-09 | 57.68 | $26.95 | — |
| 2022-03-08 | 57.68 | $26.95 | — |
| 2022-03-07 | 57.68 | $26.95 | — |
| 2022-03-04 | 57.68 | $26.95 | — |
| 2022-03-03 | 57.68 | $26.95 | — |
| 2022-03-02 | 57.68 | $26.95 | — |
| 2022-03-01 | 57.68 | $26.95 | — |
| 2022-02-28 | 57.68 | $26.95 | — |
| 2022-02-25 | 57.68 | $26.95 | — |
| 2022-02-24 | 57.68 | $26.95 | — |
| 2022-02-23 | 57.68 | $26.95 | 500 |
| 2022-02-22 | 51.26 | $26.75 | — |
| 2022-02-18 | 51.26 | $26.75 | — |
| 2022-02-17 | 51.26 | $26.75 | — |
| 2022-02-16 | 51.26 | $26.75 | — |
| 2022-02-15 | 51.26 | $26.75 | — |
| 2022-02-14 | 51.26 | $26.75 | — |
| 2022-02-11 | 51.26 | $26.75 | — |
| 2022-02-10 | 51.26 | $26.75 | — |
| 2022-02-09 | 51.26 | $26.75 | 110 |
| 2022-02-08 | 35.93 | $26.25 | — |
| 2022-02-07 | 35.93 | $26.25 | — |
| 2022-02-04 | 35.93 | $26.25 | — |
| 2022-02-03 | 35.93 | $26.25 | — |
| 2022-02-02 | 35.93 | $26.25 | — |
| 2022-02-01 | 35.93 | $26.25 | — |
| 2022-01-31 | 35.93 | $26.25 | 500 |
| 2022-01-28 | 15.54 | $25.70 | — |
| 2022-01-27 | 15.54 | $25.70 | — |
| 2022-01-26 | 15.54 | $25.70 | — |
| 2022-01-25 | 15.54 | $25.70 | — |
| 2022-01-24 | 15.54 | $25.70 | 1500 |
| 2022-01-21 | 16.26 | $25.80 | — |
| 2022-01-20 | 16.26 | $25.80 | — |
| 2022-01-19 | 16.26 | $25.80 | — |
| 2022-01-18 | 16.26 | $25.80 | — |
| 2022-01-14 | 16.26 | $25.80 | — |
| 2022-01-13 | 16.26 | $25.80 | — |
| 2022-01-12 | 16.26 | $25.80 | — |
| 2022-01-11 | 16.26 | $25.80 | — |
| 2022-01-10 | 16.26 | $25.80 | — |
| 2022-01-07 | 16.26 | $25.80 | 5 |
| 2022-01-06 | 39.63 | $27.90 | — |
| 2022-01-05 | 39.63 | $27.90 | — |
| 2022-01-04 | 39.63 | $27.90 | — |
| 2022-01-03 | 39.63 | $27.90 | — |
| 2021-12-31 | 39.63 | $27.90 | — |
| 2021-12-30 | 39.63 | $27.90 | — |
| 2021-12-29 | 39.63 | $27.90 | — |
| 2021-12-28 | 39.63 | $27.90 | — |
| 2021-12-27 | 39.63 | $27.90 | — |
| 2021-12-23 | 39.63 | $27.90 | — |
| 2021-12-22 | 39.63 | $27.90 | 400 |
| 2021-12-21 | 30.11 | $27.55 | 500 |
| 2021-12-20 | 9.11 | $27.01 | — |
| 2021-12-17 | 9.11 | $27.01 | — |
| 2021-12-16 | 9.11 | $27.01 | — |
| 2021-12-15 | 9.11 | $27.01 | — |
| 2021-12-14 | 9.11 | $27.01 | — |
| 2021-12-13 | 9.11 | $27.01 | — |
| 2021-12-10 | 9.11 | $27.01 | — |
| 2021-12-09 | 9.11 | $27.01 | — |
| 2021-12-08 | 9.11 | $27.01 | — |
| 2021-12-07 | 9.11 | $27.01 | — |
| 2021-12-06 | 9.11 | $27.01 | — |
| 2021-12-03 | 9.11 | $27.01 | — |
| 2021-12-02 | 9.11 | $27.01 | 505 |
| 2021-12-01 | 9.78 | $27.25 | — |
| 2021-11-30 | 9.78 | $27.25 | — |
| 2021-11-29 | 9.78 | $27.25 | 500 |
| 2021-11-26 | 21.21 | $29.30 | — |
| 2021-11-24 | 21.21 | $29.30 | — |
| 2021-11-23 | 21.21 | $29.30 | — |
| 2021-11-22 | 21.21 | $29.30 | — |
| 2021-11-19 | 21.21 | $29.30 | — |
| 2021-11-18 | 21.21 | $29.30 | 1000 |
| 2021-11-17 | 38.76 | $30.38 | — |
| 2021-11-16 | 38.76 | $30.38 | — |
| 2021-11-15 | 38.76 | $30.38 | — |
| 2021-11-12 | 38.76 | $30.38 | — |
| 2021-11-11 | 38.76 | $30.38 | — |
| 2021-11-10 | 38.76 | $30.38 | — |
| 2021-11-09 | 38.76 | $30.38 | 9230 |
| 2021-11-08 | 90.63 | $31.45 | — |
| 2021-11-05 | 90.63 | $31.45 | — |
| 2021-11-04 | 90.63 | $31.45 | — |
| 2021-11-03 | 90.63 | $31.45 | — |
| 2021-11-02 | 90.63 | $31.45 | — |
| 2021-11-01 | 90.63 | $31.45 | — |
| 2021-10-29 | 90.63 | $31.45 | — |
| 2021-10-28 | 90.63 | $31.45 | — |
| 2021-10-27 | 90.63 | $31.45 | — |
| 2021-10-26 | 90.63 | $31.45 | — |
| 2021-10-25 | 90.63 | $31.45 | — |
| 2021-10-22 | 90.63 | $31.45 | — |
| 2021-10-21 | 90.63 | $31.45 | — |
| 2021-10-20 | 90.63 | $31.45 | — |
| 2021-10-19 | 90.63 | $31.45 | — |
| 2021-10-18 | 90.63 | $31.45 | — |
| 2021-10-15 | 90.63 | $31.45 | — |
| 2021-10-14 | 90.63 | $31.45 | — |
| 2021-10-13 | 90.63 | $31.45 | — |
| 2021-10-12 | 90.63 | $31.45 | — |
| 2021-10-11 | 90.63 | $31.45 | — |
| 2021-10-08 | 90.63 | $31.45 | — |
| 2021-10-07 | 90.63 | $31.45 | — |
| 2021-10-06 | 90.63 | $31.45 | — |
| 2021-10-05 | 90.63 | $31.45 | — |
| 2021-10-04 | 90.63 | $31.45 | 3550 |
| 2021-10-01 | 0.00 | $28.70 | — |
| 2021-09-30 | 0.00 | $28.70 | — |
| 2021-09-29 | 0.00 | $28.70 | — |
| 2021-09-28 | 0.00 | $28.70 | — |
| 2021-09-27 | 0.00 | $28.70 | — |
| 2021-09-24 | 0.00 | $28.70 | — |
| 2021-09-23 | 0.00 | $28.70 | — |
| 2021-09-22 | 0.00 | $28.70 | — |
| 2021-09-21 | 0.00 | $28.70 | — |
| 2021-09-20 | 0.00 | $28.70 | — |
| 2021-09-17 | 0.00 | $28.70 | 1005 |
| 2021-09-16 | 0.00 | $29.20 | — |
| 2021-09-15 | 0.00 | $29.20 | — |
| 2021-09-14 | 0.00 | $29.20 | — |
| 2021-09-13 | 0.00 | $29.20 | — |
| 2021-09-10 | 0.00 | $29.20 | — |
| 2021-09-09 | 0.00 | $29.20 | — |
| 2021-09-08 | 0.00 | $29.20 | — |
| 2021-09-07 | 0.00 | $29.20 | — |
| 2021-09-03 | 0.00 | $29.20 | — |
| 2021-09-02 | 0.00 | $29.20 | — |
| 2021-09-01 | 0.00 | $29.20 | — |
| 2021-08-31 | 0.00 | $29.20 | — |
| 2021-08-30 | 0.00 | $29.20 | — |
| 2021-08-27 | 0.00 | $29.20 | — |
| 2021-08-26 | 0.00 | $29.20 | — |
| 2021-08-25 | 0.00 | $29.20 | — |
| 2021-08-24 | 0.00 | $29.20 | — |
| 2021-08-23 | 0.00 | $29.20 | — |
| 2021-08-20 | 0.00 | $29.20 | — |
| 2021-08-19 | 0.00 | $29.20 | — |
| 2021-08-18 | 0.00 | $29.20 | — |
| 2021-08-17 | 0.00 | $29.20 | — |
| 2021-08-16 | 0.00 | $29.20 | — |
| 2021-08-13 | 0.00 | $29.20 | — |
| 2021-08-12 | 0.00 | $29.20 | — |
| 2021-08-11 | 0.00 | $29.20 | — |
| 2021-08-10 | 0.00 | $29.20 | — |
| 2021-08-09 | 0.00 | $29.20 | — |
| 2021-08-06 | 0.00 | $29.20 | — |
| 2021-08-05 | 0.00 | $29.20 | — |
| 2021-08-04 | 0.00 | $29.20 | — |
| 2021-08-03 | 0.00 | $29.20 | — |
| 2021-08-02 | 0.00 | $29.20 | — |
| 2021-07-30 | 0.00 | $29.20 | — |
| 2021-07-29 | 0.00 | $29.20 | — |
| 2021-07-28 | 0.00 | $29.20 | — |
| 2021-07-27 | 0.00 | $29.20 | — |
| 2021-07-26 | 0.00 | $29.20 | — |
| 2021-07-23 | 0.00 | $29.20 | — |
| 2021-07-22 | 0.00 | $29.20 | — |
| 2021-07-21 | 0.00 | $29.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$22.40
Vol: 7920
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $22.40 | 7920 |
| 2026-07-15 | -100.00 | $22.40 | — |
| 2026-07-14 | -100.00 | $22.40 | — |
| 2026-07-13 | -100.00 | $22.40 | 7920 |
| 2026-07-10 | -100.00 | $22.40 | 7920 |
| 2026-07-09 | -100.00 | $22.40 | — |
| 2026-07-08 | -100.00 | $22.40 | — |
| 2026-07-07 | -100.00 | $22.40 | 4 |
| 2026-06-22 | -100.00 | $24.05 | 7920 |
| 2026-06-18 | -100.00 | $24.05 | 7920 |
| 2026-06-17 | -100.00 | $24.05 | 7920 |
| 2026-06-16 | -100.00 | $24.05 | 7920 |
| 2026-06-15 | -100.00 | $24.05 | 7920 |
| 2026-06-12 | -100.00 | $24.05 | 7920 |
| 2026-06-11 | -100.00 | $24.05 | 7920 |
| 2026-06-10 | -100.00 | $24.05 | 7920 |
| 2026-06-09 | -100.00 | $24.05 | 7920 |
| 2026-06-08 | -100.00 | $24.05 | — |
| 2026-06-05 | -100.00 | $24.05 | 7920 |
| 2026-06-04 | -100.00 | $24.05 | 7920 |
| 2026-06-03 | -100.00 | $24.05 | 7920 |
| 2026-06-02 | -100.00 | $24.05 | 7920 |
| 2026-06-01 | -100.00 | $24.05 | 7920 |
| 2026-05-29 | -100.00 | $24.05 | 7920 |
| 2026-05-28 | -100.00 | $24.05 | 7920 |
| 2026-05-27 | -100.00 | $24.05 | 7920 |
| 2026-05-26 | -100.00 | $24.05 | 50 |
| 2026-04-10 | 0.00 | $29.25 | 7920 |
| 2026-04-09 | 0.00 | $29.25 | 7920 |
| 2026-04-08 | 0.00 | $29.25 | 7920 |
| 2026-04-07 | 0.00 | $29.25 | 7920 |
| 2026-04-06 | 0.00 | $29.25 | 7920 |
| 2026-04-02 | 0.00 | $29.25 | 7920 |
| 2026-04-01 | 0.00 | $29.25 | 7920 |
| 2026-03-31 | 0.00 | $29.25 | 7920 |
| 2026-03-30 | 0.00 | $29.25 | 7920 |
| 2026-03-27 | 0.00 | $29.25 | 7920 |
| 2026-03-26 | 0.00 | $29.25 | 7920 |
| 2026-03-25 | 0.00 | $29.25 | 7920 |
| 2026-03-24 | 0.00 | $29.25 | 7920 |
| 2026-03-23 | 0.00 | $29.25 | 7920 |
| 2026-03-20 | 0.00 | $29.25 | 7920 |
| 2026-03-19 | -15.75 | $29.25 | 7920 |
| 2026-03-18 | -23.13 | $29.25 | 7920 |
| 2026-03-17 | -23.13 | $29.25 | 7920 |
| 2026-03-16 | -23.13 | $29.25 | 100 |
| 2026-03-13 | -100.00 | $25.56 | 7920 |
| 2026-03-12 | -100.00 | $25.56 | 7920 |
| 2026-03-11 | -100.00 | $28.06 | 7920 |
| 2026-03-10 | -100.00 | $28.06 | 7920 |
| 2026-03-09 | -100.00 | $28.06 | 7920 |
| 2026-03-06 | -100.00 | $28.06 | 7920 |
| 2026-03-05 | -93.89 | $28.06 | 7920 |
| 2026-03-04 | -90.40 | $28.06 | 7920 |
| 2026-03-03 | -90.40 | $28.06 | 7920 |
| 2026-03-02 | -90.40 | $28.06 | 7920 |
| 2026-02-27 | -90.40 | $28.06 | 7920 |
| 2026-02-26 | -90.40 | $28.06 | 7920 |
| 2026-02-25 | -90.40 | $28.06 | 7920 |
| 2026-02-24 | -90.40 | $28.06 | 7920 |
| 2026-02-23 | -90.40 | $28.06 | 7920 |
| 2026-02-20 | -90.40 | $28.06 | 6 |
| 2026-02-19 | -19.20 | $30.36 | — |
| 2026-02-18 | -19.20 | $30.36 | — |
| 2026-02-17 | -19.20 | $30.36 | — |
| 2026-02-13 | -19.20 | $30.36 | — |
| 2026-02-12 | -19.20 | $30.36 | — |
| 2026-02-11 | -19.20 | $30.36 | — |
| 2026-02-10 | -19.20 | $30.36 | 4083 |
| 2026-02-09 | 0.00 | $30.98 | — |
| 2026-02-06 | 0.00 | $30.98 | 15840 |
| 2026-02-05 | 0.00 | $27.87 | 100 |
| 2026-01-05 | 0.00 | $27.75 | 100 |
| 2026-01-02 | 0.00 | $27.75 | 100 |
| 2025-12-31 | 0.00 | $27.75 | 100 |
| 2025-12-30 | 0.00 | $27.75 | 100 |
| 2025-12-29 | 0.00 | $27.75 | 100 |
| 2025-12-26 | 0.00 | $27.75 | 100 |
| 2025-12-24 | 0.00 | $27.75 | — |
| 2025-12-23 | 0.00 | $27.75 | 100 |
| 2025-12-22 | 0.00 | $27.75 | 100 |
| 2025-12-19 | 0.00 | $27.75 | 100 |
| 2025-12-18 | 0.00 | $27.75 | 100 |
| 2025-12-17 | 0.00 | $27.75 | 100 |
| 2025-12-16 | 0.00 | $27.75 | 100 |
| 2025-12-15 | 0.00 | $27.75 | — |
| 2025-12-12 | 0.00 | $27.75 | — |
| 2025-12-11 | 0.00 | $27.75 | — |
| 2025-12-10 | 0.00 | $27.75 | 100 |
| 2025-12-09 | 0.00 | $27.75 | — |
| 2025-12-08 | 0.00 | $27.75 | 100 |
| 2025-12-02 | 0.00 | $25.67 | 10 |
| 2025-12-01 | 0.00 | $25.67 | 10 |
| 2025-11-28 | 0.00 | $25.67 | 10 |
| 2025-11-26 | 0.00 | $25.67 | 10 |
| 2025-11-25 | 0.00 | $25.67 | — |
| 2025-11-24 | 0.00 | $25.67 | 10 |
| 2025-11-21 | 0.00 | $25.67 | 10 |
| 2025-11-20 | 0.00 | $25.67 | 10 |
| 2025-11-19 | 0.00 | $25.67 | 10 |
| 2025-11-18 | 0.00 | $25.67 | 10 |
| 2025-11-17 | 0.00 | $25.67 | 10 |
| 2025-11-14 | 0.00 | $25.67 | 10 |
| 2025-11-13 | 0.00 | $25.67 | 10 |
| 2025-11-12 | 0.00 | $25.67 | 10 |
| 2025-11-11 | 0.00 | $25.67 | 10 |
| 2025-11-10 | 0.00 | $25.67 | 10 |
| 2025-11-07 | 0.00 | $25.67 | 10 |
| 2025-11-06 | 0.00 | $25.67 | 10 |
| 2025-11-05 | 0.00 | $25.67 | 15 |
| 2025-08-04 | -100.00 | $22.56 | — |
| 2025-08-01 | -100.00 | $22.56 | — |
| 2025-07-31 | -100.00 | $22.56 | — |
| 2025-07-30 | -100.00 | $22.56 | — |
| 2025-07-29 | -100.00 | $22.56 | — |
| 2025-07-28 | -100.00 | $22.56 | 10 |
| 2025-07-25 | -100.00 | $22.56 | — |
| 2025-07-24 | -100.00 | $22.56 | — |
| 2025-07-23 | -100.00 | $22.56 | — |
| 2025-07-22 | -100.00 | $22.56 | — |
| 2025-07-21 | -100.00 | $22.56 | 10 |
| 2025-07-18 | -100.00 | $22.56 | 10 |
| 2025-07-17 | -100.00 | $22.56 | 10 |
| 2025-07-16 | -100.00 | $22.56 | 10 |
| 2025-07-15 | -100.00 | $22.56 | 10 |
| 2025-07-14 | -100.00 | $22.56 | 10 |
| 2025-07-11 | -100.00 | $22.56 | 10000 |
| 2025-07-10 | -100.00 | $22.56 | — |
| 2025-07-09 | -100.00 | $22.56 | 2400 |
| 2025-06-26 | 0.00 | $23.00 | — |
| 2025-06-25 | 0.00 | $23.00 | — |
| 2025-06-24 | 0.00 | $23.00 | — |
| 2025-06-23 | 0.00 | $23.00 | — |
| 2025-06-20 | 0.00 | $23.00 | — |
| 2025-06-18 | 0.00 | $23.00 | — |
| 2025-06-17 | 0.00 | $23.00 | — |
| 2025-06-16 | 0.00 | $23.00 | — |
| 2025-06-13 | 0.00 | $23.00 | — |
| 2025-06-12 | 0.00 | $23.00 | — |
| 2025-06-11 | 0.00 | $23.00 | — |
| 2025-06-10 | 0.00 | $23.00 | — |
| 2025-06-09 | 0.00 | $23.00 | — |
| 2025-06-06 | 0.00 | $23.00 | — |
| 2025-06-05 | 0.00 | $23.00 | — |
| 2025-06-04 | 0.00 | $23.00 | — |
| 2025-06-03 | 0.00 | $23.00 | — |
| 2025-06-02 | 0.00 | $23.00 | — |
| 2025-05-30 | 0.00 | $23.00 | 4 |
| 2025-05-29 | -100.00 | $16.67 | — |
| 2025-05-28 | -100.00 | $16.67 | — |
| 2025-05-27 | -100.00 | $16.67 | — |
| 2025-05-23 | -100.00 | $16.67 | — |
| 2025-05-22 | -100.00 | $16.67 | — |
| 2025-05-21 | -100.00 | $16.67 | — |
| 2025-05-20 | -100.00 | $16.67 | — |
| 2025-05-19 | -100.00 | $16.67 | — |
| 2025-01-24 | -100.00 | $20.50 | — |
| 2025-01-23 | -100.00 | $20.50 | — |
| 2025-01-22 | -100.00 | $20.50 | — |
| 2025-01-21 | -100.00 | $20.50 | — |
| 2025-01-17 | -100.00 | $20.50 | — |
| 2025-01-16 | -100.00 | $20.50 | — |
| 2025-01-15 | -100.00 | $20.50 | — |
| 2025-01-14 | -100.00 | $20.50 | — |
| 2025-01-13 | -100.00 | $20.50 | — |
| 2025-01-10 | -100.00 | $20.50 | — |
| 2025-01-08 | -100.00 | $20.50 | — |
| 2025-01-07 | -100.00 | $20.50 | — |
| 2025-01-06 | -100.00 | $20.50 | — |
| 2025-01-03 | -100.00 | $20.50 | — |
| 2025-01-02 | -100.00 | $20.50 | — |
| 2024-12-31 | -100.00 | $20.50 | — |
| 2024-12-30 | -100.00 | $20.50 | — |
| 2024-12-27 | -100.00 | $20.50 | — |
| 2024-12-26 | -100.00 | $20.50 | 50 |
| 2024-12-24 | 0.00 | $21.22 | — |
| 2024-12-23 | 0.00 | $21.22 | — |
| 2024-12-20 | 0.00 | $21.22 | — |
| 2024-12-19 | 0.00 | $21.22 | — |
| 2024-12-18 | 0.00 | $21.22 | — |
| 2024-12-17 | 0.00 | $21.22 | — |
| 2024-12-16 | 0.00 | $21.22 | 1 |
| 2024-11-14 | -100.00 | $21.20 | — |
| 2024-11-13 | -100.00 | $21.20 | — |
| 2024-11-12 | -100.00 | $21.20 | — |
| 2024-11-11 | -100.00 | $21.20 | — |
| 2024-11-08 | -100.00 | $21.20 | — |
| 2024-11-07 | -100.00 | $21.20 | — |
| 2024-11-06 | -100.00 | $21.20 | — |
| 2024-11-05 | -100.00 | $21.20 | — |
| 2024-11-04 | -100.00 | $21.20 | — |
| 2024-11-01 | -100.00 | $21.20 | — |
| 2024-10-31 | -100.00 | $21.20 | — |
| 2024-10-30 | -100.00 | $21.20 | — |
| 2024-10-29 | -100.00 | $21.20 | — |
| 2024-10-28 | -100.00 | $21.20 | — |
| 2024-10-25 | -100.00 | $21.20 | — |
| 2024-10-24 | -100.00 | $21.20 | — |
| 2024-10-23 | -100.00 | $21.20 | — |
| 2024-10-22 | -100.00 | $21.20 | — |
| 2024-10-21 | -100.00 | $21.20 | 100 |
| 2024-09-20 | 0.00 | $25.59 | — |
| 2024-09-19 | 0.00 | $25.59 | — |
| 2024-09-18 | 0.00 | $25.59 | — |
| 2024-09-17 | 0.00 | $25.59 | — |
| 2024-09-16 | 0.00 | $25.59 | — |
| 2024-09-13 | 0.00 | $25.59 | — |
| 2024-09-12 | 0.00 | $25.59 | — |
| 2024-09-11 | 0.00 | $25.59 | — |
| 2024-09-10 | 0.00 | $25.59 | — |
| 2024-09-09 | 0.00 | $25.59 | — |
| 2024-09-06 | 0.00 | $25.59 | — |
| 2024-09-05 | 0.00 | $25.59 | — |
| 2024-09-04 | 0.00 | $25.59 | — |
| 2024-09-03 | 0.00 | $25.59 | — |
| 2024-08-30 | 0.00 | $25.59 | — |
| 2024-08-29 | 0.00 | $25.59 | — |
| 2024-08-28 | 0.00 | $25.59 | — |
| 2024-08-27 | 0.00 | $25.59 | — |
| 2024-08-26 | 0.00 | $25.59 | 10 |
| 2024-08-23 | -41.96 | $22.58 | — |
| 2024-08-22 | -41.96 | $22.58 | 7 |
| 2024-08-21 | 0.00 | $23.99 | — |
| 2024-08-20 | 0.00 | $23.99 | — |
| 2024-08-19 | 0.00 | $23.99 | — |
| 2024-08-16 | 0.00 | $23.99 | — |
| 2024-08-15 | 0.00 | $23.99 | — |
| 2024-08-14 | 0.00 | $23.99 | — |
| 2024-08-13 | 0.00 | $23.99 | — |
| 2024-08-12 | 0.00 | $23.99 | — |
| 2024-08-09 | 0.00 | $23.99 | — |
| 2024-08-08 | 0.00 | $23.99 | — |
| 2024-08-07 | 0.00 | $23.99 | — |
| 2024-08-06 | 0.00 | $23.99 | — |
| 2024-08-05 | 0.00 | $23.99 | — |
| 2024-08-02 | 0.00 | $23.99 | 3000 |
| 2024-08-01 | 0.00 | $20.63 | — |
| 2024-07-31 | 0.00 | $20.63 | — |
| 2024-07-30 | 0.00 | $20.63 | — |
| 2024-07-29 | 0.00 | $20.63 | — |
| 2024-07-26 | 0.00 | $20.63 | — |
| 2024-07-25 | -49.28 | $20.63 | — |
| 2024-07-24 | -49.28 | $20.63 | — |
| 2024-07-23 | -49.28 | $20.63 | — |
| 2024-07-22 | -49.28 | $20.63 | — |
| 2024-07-19 | -49.28 | $20.63 | — |
| 2024-07-18 | -49.28 | $20.63 | — |
| 2024-07-17 | -49.28 | $20.63 | — |
| 2024-07-16 | -49.28 | $20.63 | — |
| 2024-07-15 | -59.54 | $20.63 | 5 |
| 2024-07-12 | -100.00 | $19.93 | — |
| 2024-07-11 | -100.00 | $19.93 | 315 |
| 2024-07-10 | -100.00 | $20.08 | — |
| 2024-07-09 | -100.00 | $20.08 | — |
| 2024-07-08 | -100.00 | $20.08 | — |
| 2024-07-05 | -100.00 | $20.08 | — |
| 2024-07-03 | -100.00 | $20.08 | — |
| 2024-07-02 | -100.00 | $20.08 | — |
| 2024-07-01 | -100.00 | $20.08 | — |
| 2024-06-28 | -100.00 | $20.08 | 35 |
| 2024-06-27 | -100.00 | $21.31 | — |
| 2024-06-26 | -100.00 | $21.31 | — |
| 2024-06-25 | -100.00 | $21.31 | — |
| 2024-06-24 | -100.00 | $21.31 | — |
| 2024-06-21 | -100.00 | $21.31 | — |
| 2024-06-20 | -100.00 | $21.31 | — |
| 2024-06-18 | -100.00 | $21.31 | — |
| 2024-06-17 | -100.00 | $21.31 | 1 |
| 2024-06-14 | -100.00 | $21.66 | — |
| 2024-06-13 | -100.00 | $21.66 | 16 |
| 2024-06-12 | -100.00 | $21.70 | — |
| 2024-06-11 | -100.00 | $21.70 | — |
| 2024-06-10 | -100.00 | $21.70 | — |
| 2024-06-07 | -100.00 | $21.70 | — |
| 2024-06-06 | -100.00 | $21.70 | — |
| 2024-06-05 | -100.00 | $21.70 | — |
| 2024-06-04 | -100.00 | $21.70 | — |
| 2024-06-03 | -100.00 | $21.70 | — |
| 2024-05-31 | -100.00 | $21.70 | — |
| 2024-05-30 | -100.00 | $21.70 | — |
| 2024-05-29 | -100.00 | $21.70 | — |
| 2024-05-28 | -100.00 | $21.70 | — |
| 2024-05-24 | -100.00 | $21.70 | 25 |
| 2024-05-23 | -78.31 | $22.38 | 942 |
| 2024-05-22 | -99.60 | $21.85 | 26 |
| 2024-05-21 | -99.60 | $21.85 | — |
| 2024-05-20 | -99.60 | $21.85 | 1 |
| 2024-05-17 | -99.20 | $21.86 | — |
| 2024-05-16 | -99.20 | $21.86 | — |
| 2024-05-15 | -99.20 | $21.86 | 10 |
| 2024-05-14 | -100.00 | $21.84 | 20 |
| 2024-05-13 | -70.53 | $22.87 | — |
| 2024-05-10 | -70.53 | $22.87 | — |
| 2024-05-09 | -70.53 | $22.87 | — |
| 2024-05-08 | -70.53 | $22.87 | — |
| 2024-05-07 | -70.53 | $22.87 | 897 |
| 2024-05-06 | -100.00 | $22.26 | — |
| 2024-05-03 | -100.00 | $22.26 | — |
| 2024-05-02 | -100.00 | $22.26 | — |
| 2024-05-01 | -100.00 | $22.26 | — |
| 2024-04-30 | -100.00 | $22.26 | — |
| 2024-04-29 | -100.00 | $22.26 | 150 |
| 2024-04-26 | -29.52 | $24.33 | — |
| 2024-04-25 | -53.07 | $24.33 | — |
| 2024-04-24 | -53.07 | $24.33 | — |
| 2024-04-23 | -53.07 | $24.33 | 1 |
| 2024-04-22 | -95.33 | $22.61 | — |
| 2024-04-19 | -95.33 | $22.61 | 214 |
| 2024-04-18 | -100.00 | $22.42 | 315 |
| 2024-04-17 | -88.30 | $23.32 | — |
| 2024-04-16 | -88.30 | $23.32 | 183 |
| 2024-04-15 | -100.00 | $22.90 | — |
| 2024-04-12 | -100.00 | $22.90 | — |
| 2024-04-11 | -100.00 | $22.90 | — |
| 2024-04-10 | -100.00 | $22.90 | — |
| 2024-04-09 | -100.00 | $22.90 | 81 |
| 2024-04-08 | -100.00 | $23.90 | — |
| 2024-04-05 | -100.00 | $23.90 | — |
| 2024-04-04 | -100.00 | $23.90 | 251 |
| 2024-04-03 | -86.49 | $24.25 | 199 |
| 2024-04-02 | -67.57 | $24.74 | 400 |
| 2024-04-01 | -100.00 | $23.90 | 128 |
| 2024-03-28 | 0.00 | $26.49 | — |
| 2024-03-27 | 0.00 | $26.49 | — |
| 2024-03-26 | 0.00 | $26.49 | — |
| 2024-03-25 | 0.00 | $26.49 | — |
| 2024-03-22 | 0.00 | $26.49 | — |
| 2024-03-21 | 0.00 | $26.49 | — |
| 2024-03-20 | 0.00 | $26.49 | — |
| 2024-03-19 | 0.00 | $26.49 | 1361 |
| 2024-03-18 | -13.36 | $26.11 | — |
| 2024-03-15 | -13.36 | $26.11 | — |
| 2024-03-14 | -13.36 | $26.11 | 250 |
| 2024-03-13 | 0.00 | $26.16 | 24 |
| 2024-03-12 | -0.50 | $26.09 | — |
| 2024-03-11 | -0.50 | $26.09 | — |
| 2024-03-08 | -0.50 | $26.09 | — |
| 2024-03-07 | 0.00 | $26.10 | 50 |
| 2024-03-06 | -100.00 | $24.10 | — |
| 2024-03-05 | -100.00 | $24.10 | — |
| 2024-03-04 | -100.00 | $24.10 | 1012 |
| 2024-03-01 | -94.06 | $24.55 | — |
| 2024-02-29 | -94.06 | $24.55 | — |
| 2024-02-28 | -94.06 | $24.55 | 70 |
| 2024-02-27 | -43.56 | $25.06 | — |
| 2024-02-26 | -43.56 | $25.06 | — |
| 2024-02-23 | -43.56 | $25.06 | — |
| 2024-02-22 | -43.56 | $25.06 | — |
| 2024-02-21 | -43.56 | $25.06 | — |
| 2024-02-20 | -43.56 | $25.06 | 550 |
| 2024-02-16 | -72.06 | $24.87 | 305 |
| 2024-02-15 | -100.00 | $24.49 | 3 |
| 2024-02-14 | -94.78 | $24.76 | — |
| 2024-02-13 | -94.78 | $24.76 | — |
| 2024-02-12 | -94.78 | $24.76 | — |
| 2024-02-09 | -94.78 | $24.76 | 463 |
| 2024-02-08 | -54.78 | $25.22 | — |
| 2024-02-07 | -54.78 | $25.22 | 1286 |
| 2024-02-06 | -37.39 | $25.42 | — |
| 2024-02-05 | -37.39 | $25.42 | 29 |
| 2024-02-02 | -100.00 | $24.70 | — |
| 2024-02-01 | -100.00 | $24.70 | — |
| 2024-01-31 | -100.00 | $24.70 | — |
| 2024-01-30 | -100.00 | $24.70 | — |
| 2024-01-29 | -100.00 | $24.70 | — |
| 2024-01-26 | -100.00 | $24.70 | 295 |
| 2024-01-25 | -69.75 | $24.72 | — |
| 2024-01-24 | -69.75 | $24.72 | — |
| 2024-01-23 | -69.75 | $24.72 | 81 |
| 2024-01-22 | 0.00 | $25.85 | — |
| 2024-01-19 | 0.00 | $25.85 | — |
| 2024-01-18 | 0.00 | $25.85 | — |
| 2024-01-17 | 0.00 | $25.85 | — |
| 2024-01-16 | 0.00 | $25.85 | — |
| 2024-01-12 | 0.00 | $25.85 | — |
| 2024-01-11 | 0.00 | $25.85 | — |
| 2024-01-10 | 0.00 | $25.85 | — |
| 2024-01-09 | 0.00 | $25.85 | — |
| 2024-01-08 | 0.00 | $25.85 | — |
| 2024-01-05 | 0.00 | $25.85 | 152 |
| 2024-01-04 | -3.18 | $25.41 | — |
| 2024-01-03 | -3.18 | $25.41 | — |
| 2024-01-02 | -2.05 | $25.41 | — |
| 2023-12-29 | -2.05 | $25.41 | — |
| 2023-12-28 | -2.05 | $25.41 | 30 |
| 2023-12-27 | -50.41 | $24.23 | — |
| 2023-12-26 | -50.41 | $24.23 | — |
| 2023-12-22 | -50.41 | $24.23 | — |
| 2023-12-21 | -50.41 | $24.23 | — |
| 2023-12-20 | -50.41 | $24.23 | 72 |
| 2023-12-19 | 0.00 | $25.46 | — |
| 2023-12-18 | 0.00 | $25.46 | — |
| 2023-12-15 | 0.00 | $25.46 | — |
| 2023-12-14 | 0.00 | $25.46 | — |
| 2023-12-13 | 0.00 | $25.46 | — |
| 2023-12-12 | 0.00 | $25.46 | 3 |
| 2023-12-11 | 0.00 | $25.06 | 150 |
| 2023-12-08 | 0.00 | $23.89 | — |
| 2023-12-07 | 0.00 | $23.89 | — |
| 2023-12-06 | 0.00 | $23.89 | — |
| 2023-12-05 | 0.00 | $23.89 | 144 |
| 2023-12-04 | -64.96 | $23.02 | — |
| 2023-12-01 | -65.71 | $23.02 | — |
| 2023-11-30 | -65.71 | $23.02 | — |
| 2023-11-29 | -65.71 | $23.02 | — |
| 2023-11-28 | -63.89 | $23.02 | — |
| 2023-11-27 | -46.70 | $23.02 | — |
| 2023-11-24 | -46.70 | $23.02 | — |
| 2023-11-22 | -46.70 | $23.02 | — |
| 2023-11-21 | -46.70 | $23.02 | — |
| 2023-11-20 | -46.70 | $23.02 | — |
| 2023-11-17 | -46.70 | $23.02 | — |
| 2023-11-16 | -46.70 | $23.02 | — |
| 2023-11-15 | -46.70 | $23.02 | 145 |
| 2023-11-14 | -56.35 | $22.83 | — |
| 2023-11-13 | -55.84 | $22.84 | 165 |
| 2023-11-10 | -47.72 | $23.00 | — |
| 2023-11-09 | -47.72 | $23.00 | 246 |
| 2023-11-08 | -68.02 | $22.60 | — |
| 2023-11-07 | -68.02 | $22.60 | 1178 |
| 2023-11-06 | -71.07 | $22.54 | 790 |
| 2023-11-03 | 0.00 | $23.94 | 170 |
| 2023-11-02 | -64.82 | $23.05 | — |
| 2023-11-01 | -64.82 | $23.05 | 280 |
| 2023-10-31 | -82.74 | $22.50 | 10 |
| 2023-10-30 | -100.00 | $21.97 | — |
| 2023-10-27 | -100.00 | $21.97 | — |
| 2023-10-26 | -100.00 | $21.97 | — |
| 2023-10-25 | -100.00 | $21.97 | — |
| 2023-10-24 | -100.00 | $21.97 | — |
| 2023-10-23 | -100.00 | $21.97 | 107 |
| 2023-10-20 | -100.00 | $22.22 | — |
| 2023-10-19 | -100.00 | $22.22 | — |
| 2023-10-18 | -100.00 | $22.22 | — |
| 2023-10-17 | -100.00 | $22.22 | — |
| 2023-10-16 | -100.00 | $22.22 | — |
| 2023-10-13 | -100.00 | $22.22 | — |
| 2023-10-12 | -100.00 | $22.22 | 160 |
| 2023-10-11 | -100.00 | $22.49 | — |
| 2023-10-10 | -100.00 | $22.49 | — |
| 2023-10-09 | -100.00 | $22.49 | 175 |
| 2023-10-06 | -86.14 | $25.04 | — |
| 2023-10-05 | -86.14 | $25.04 | — |
| 2023-10-04 | -86.14 | $25.04 | — |
| 2023-10-03 | -86.14 | $25.04 | — |
| 2023-10-02 | -86.14 | $25.04 | — |
| 2023-09-29 | -86.14 | $25.04 | — |
| 2023-09-28 | -90.36 | $24.97 | 200 |
| 2023-09-27 | -86.14 | $25.04 | — |
| 2023-09-26 | -86.14 | $25.04 | 105 |
| 2023-09-25 | 0.00 | $26.47 | — |
| 2023-09-22 | 0.00 | $26.47 | — |
| 2023-09-21 | 0.00 | $26.47 | 18025 |
| 2023-09-20 | -34.25 | $25.77 | — |
| 2023-09-19 | -34.25 | $25.77 | — |
| 2023-09-18 | -24.39 | $25.77 | — |
| 2023-09-15 | -24.39 | $25.77 | — |
| 2023-09-14 | -24.39 | $25.77 | 115 |
| 2023-09-13 | -71.22 | $24.81 | — |
| 2023-09-12 | -71.22 | $24.81 | — |
| 2023-09-11 | -71.22 | $24.81 | — |
| 2023-09-08 | -71.22 | $24.81 | 125 |
| 2023-09-07 | 0.00 | $26.27 | 30 |
| 2023-09-06 | 0.00 | $26.27 | — |
| 2023-09-05 | 0.00 | $26.27 | — |
| 2023-09-01 | 0.00 | $26.27 | — |
| 2023-08-31 | 0.00 | $26.27 | 20 |
| 2023-08-30 | -13.94 | $25.64 | — |
| 2023-08-29 | -13.94 | $25.64 | — |
| 2023-08-28 | -30.73 | $25.64 | 10 |
| 2023-08-25 | -26.83 | $25.72 | 85 |
| 2023-08-24 | -19.51 | $25.87 | — |
| 2023-08-23 | -19.51 | $25.87 | 170 |
| 2023-08-22 | -64.39 | $24.95 | 1500 |
| 2023-08-21 | -100.00 | $24.22 | — |
| 2023-08-18 | -100.00 | $24.22 | — |
| 2023-08-17 | -100.00 | $24.22 | — |
| 2023-08-16 | -100.00 | $24.22 | — |
| 2023-08-15 | -100.00 | $24.22 | — |
| 2023-08-14 | -100.00 | $24.22 | — |
| 2023-08-11 | -100.00 | $24.22 | — |
| 2023-08-10 | -100.00 | $24.22 | — |
| 2023-08-09 | -100.00 | $24.22 | 5 |
| 2023-08-08 | -27.68 | $25.78 | — |
| 2023-08-07 | -27.68 | $25.78 | — |
| 2023-08-04 | -27.68 | $25.78 | — |
| 2023-08-03 | -27.68 | $25.78 | — |
| 2023-08-02 | -27.68 | $25.78 | 150 |
| 2023-08-01 | 0.00 | $26.27 | — |
| 2023-07-31 | 0.00 | $26.27 | 295 |
| 2023-07-28 | 0.00 | $25.70 | — |
| 2023-07-27 | 0.00 | $25.70 | — |
| 2023-07-26 | 0.00 | $25.70 | — |
| 2023-07-25 | 0.00 | $25.70 | — |
| 2023-07-24 | 0.00 | $25.70 | 5 |
| 2023-07-21 | -15.79 | $25.30 | — |
| 2023-07-20 | -15.79 | $25.30 | — |
| 2023-07-19 | -15.79 | $25.30 | 15 |
| 2023-07-18 | -100.00 | $24.50 | — |
| 2023-07-17 | -100.00 | $24.50 | — |
| 2023-07-14 | -100.00 | $24.50 | — |
| 2023-07-13 | -100.00 | $24.50 | — |
| 2023-07-12 | -100.00 | $24.50 | — |
| 2023-07-11 | -100.00 | $24.50 | — |
| 2023-07-10 | -100.00 | $24.50 | 10 |
| 2023-07-07 | -22.22 | $25.45 | — |
| 2023-07-06 | -22.22 | $25.45 | — |
| 2023-07-05 | -22.22 | $25.45 | — |
| 2023-07-03 | -22.22 | $25.45 | — |
| 2023-06-30 | -22.22 | $25.45 | — |
| 2023-06-29 | -14.14 | $25.45 | — |
| 2023-06-28 | -14.14 | $25.45 | — |
| 2023-06-27 | -14.14 | $25.45 | — |
| 2023-06-26 | -14.14 | $25.45 | — |
| 2023-06-23 | -14.14 | $25.45 | 10 |
| 2023-06-22 | -24.24 | $25.25 | — |
| 2023-06-21 | -24.24 | $25.25 | — |
| 2023-06-20 | -24.24 | $25.25 | — |
| 2023-06-16 | -24.24 | $25.25 | — |
| 2023-06-15 | -24.24 | $25.25 | — |
| 2023-06-14 | -24.24 | $25.25 | — |
| 2023-06-13 | -24.24 | $25.25 | 155 |
| 2023-06-12 | 0.00 | $25.73 | 5 |
| 2023-06-09 | 0.00 | $25.68 | 275 |
| 2023-06-08 | -52.94 | $24.47 | — |
| 2023-06-07 | -52.94 | $24.47 | — |
| 2023-06-06 | -52.94 | $24.47 | — |
| 2023-06-05 | -52.94 | $24.47 | — |
| 2023-06-02 | -52.94 | $24.47 | 1845 |
| 2023-06-01 | -100.00 | $23.75 | — |
| 2023-05-31 | -100.00 | $23.75 | — |
| 2023-05-30 | -100.00 | $23.75 | — |
| 2023-05-26 | -100.00 | $23.75 | — |
| 2023-05-25 | -100.00 | $23.75 | 570 |
| 2023-05-24 | -100.00 | $24.34 | 10 |
| 2023-05-23 | -32.50 | $25.02 | 110 |
| 2023-05-22 | -100.00 | $24.48 | — |
| 2023-05-19 | -100.00 | $24.48 | 10 |
| 2023-05-18 | -20.00 | $25.18 | — |
| 2023-05-17 | -20.00 | $25.18 | 10 |
| 2023-05-16 | 0.00 | $25.28 | — |
| 2023-05-15 | 0.00 | $25.28 | — |
| 2023-05-12 | 0.00 | $25.28 | — |
| 2023-05-11 | 0.00 | $25.28 | — |
| 2023-05-10 | 0.00 | $25.28 | — |
| 2023-05-09 | 0.00 | $25.28 | — |
| 2023-05-08 | 0.00 | $25.28 | — |
| 2023-05-05 | 0.00 | $25.28 | 85 |
| 2023-05-04 | 0.00 | $24.87 | — |
| 2023-05-03 | 0.00 | $24.87 | — |
| 2023-05-02 | 0.00 | $24.87 | 80 |
| 2023-05-01 | 0.00 | $24.78 | — |
| 2023-04-28 | 0.00 | $24.78 | — |
| 2023-04-27 | 0.00 | $24.78 | — |
| 2023-04-26 | 0.00 | $24.78 | — |
| 2023-04-25 | 0.00 | $24.78 | — |
| 2023-04-24 | 0.00 | $24.78 | — |
| 2023-04-21 | 0.00 | $24.78 | — |
| 2023-04-20 | 0.00 | $24.78 | 15 |
| 2023-04-19 | 0.00 | $24.20 | — |
| 2023-04-18 | 0.00 | $24.20 | — |
| 2023-04-17 | 0.00 | $24.20 | — |
| 2023-04-14 | 0.00 | $24.20 | — |
| 2023-04-13 | 0.00 | $24.20 | — |
| 2023-04-12 | 0.00 | $24.20 | — |
| 2023-04-11 | 0.00 | $24.20 | — |
| 2023-04-10 | 0.00 | $24.20 | — |
| 2023-04-06 | 0.00 | $24.20 | — |
| 2023-04-05 | 0.00 | $24.20 | 6600 |
| 2023-04-04 | 0.00 | $23.91 | — |
| 2023-04-03 | 0.00 | $23.91 | 110 |
| 2023-03-31 | -9.09 | $23.68 | — |
| 2023-03-30 | -9.09 | $23.68 | — |
| 2023-03-29 | -9.09 | $23.68 | — |
| 2023-03-28 | -9.09 | $23.68 | — |
| 2023-03-27 | -9.09 | $23.68 | — |
| 2023-03-24 | -9.09 | $23.68 | — |
| 2023-03-23 | -9.09 | $23.68 | 2095 |
| 2023-03-22 | -15.91 | $23.56 | 555 |
| 2023-03-21 | -2.84 | $23.79 | — |
| 2023-03-20 | -2.84 | $23.79 | 5 |
| 2023-03-17 | 0.00 | $23.84 | 205 |
| 2023-03-16 | -22.83 | $23.06 | — |
| 2023-03-15 | -22.83 | $23.06 | — |
| 2023-03-14 | -22.83 | $23.06 | — |
| 2023-03-13 | -22.83 | $23.06 | — |
| 2023-03-10 | -22.83 | $23.06 | — |
| 2023-03-09 | -22.83 | $23.06 | 500 |
| 2023-03-08 | -85.83 | $22.26 | — |
| 2023-03-07 | -85.83 | $22.26 | 2090 |
| 2023-03-06 | -100.00 | $22.08 | — |
| 2023-03-03 | -100.00 | $22.08 | — |
| 2023-03-02 | -100.00 | $22.08 | — |
| 2023-03-01 | -100.00 | $22.08 | — |
| 2023-02-28 | -100.00 | $22.08 | — |
| 2023-02-27 | -100.00 | $22.08 | — |
| 2023-02-24 | -100.00 | $22.08 | — |
| 2023-02-23 | -100.00 | $22.08 | — |
| 2023-02-22 | -100.00 | $22.08 | 950 |
| 2023-02-21 | -100.00 | $23.35 | — |
| 2023-02-17 | -100.00 | $23.35 | — |
| 2023-02-16 | -100.00 | $23.35 | — |
| 2023-02-15 | -100.00 | $23.35 | — |
| 2023-02-14 | -100.00 | $23.35 | — |
| 2023-02-13 | -100.00 | $23.35 | — |
| 2023-02-10 | -100.00 | $23.35 | — |
| 2023-02-09 | -100.00 | $23.35 | — |
| 2023-02-08 | -100.00 | $23.35 | — |
| 2023-02-07 | -100.00 | $23.35 | 7550 |
| 2023-02-06 | -62.99 | $24.10 | — |
| 2023-02-03 | -62.99 | $24.10 | — |
| 2023-02-02 | -62.99 | $24.10 | — |
| 2023-02-01 | -62.99 | $24.10 | 110 |
| 2023-01-31 | -53.54 | $24.22 | 190 |
| 2023-01-30 | -52.76 | $24.23 | 190 |
| 2023-01-27 | -22.05 | $24.62 | — |
| 2023-01-26 | -22.05 | $24.62 | — |
| 2023-01-25 | -22.05 | $24.62 | — |
| 2023-01-24 | -22.05 | $24.62 | — |
| 2023-01-23 | -22.05 | $24.62 | 105 |
| 2023-01-20 | 0.00 | $24.90 | 590 |
| 2023-01-19 | -100.00 | $23.63 | — |
| 2023-01-18 | -100.00 | $23.63 | — |
| 2023-01-17 | -100.00 | $23.63 | — |
| 2023-01-13 | -100.00 | $23.63 | — |
| 2023-01-12 | -100.00 | $23.63 | — |
| 2023-01-11 | -100.00 | $23.63 | 1000 |
| 2023-01-10 | -25.00 | $24.62 | — |
| 2023-01-09 | -25.00 | $24.62 | — |
| 2023-01-06 | -25.00 | $24.62 | — |
| 2023-01-05 | -25.00 | $24.62 | — |
| 2023-01-04 | -25.00 | $24.62 | — |
| 2023-01-03 | -25.00 | $24.62 | — |
| 2022-12-30 | -25.00 | $24.62 | — |
| 2022-12-29 | -25.00 | $24.62 | — |
| 2022-12-28 | -25.00 | $24.62 | — |
| 2022-12-27 | -25.00 | $24.62 | — |
| 2022-12-23 | -12.92 | $24.62 | — |
| 2022-12-22 | -12.92 | $24.62 | — |
| 2022-12-21 | -12.92 | $24.62 | — |
| 2022-12-20 | -12.92 | $24.62 | 155 |
| 2022-12-19 | -11.24 | $24.65 | — |
| 2022-12-16 | -11.24 | $24.65 | 5 |
| 2022-12-15 | 0.00 | $24.85 | 280 |
| 2022-12-14 | -43.64 | $24.00 | — |
| 2022-12-13 | -43.64 | $24.00 | — |
| 2022-12-12 | -43.64 | $24.00 | 2000 |
| 2022-12-09 | 0.00 | $24.72 | — |
| 2022-12-08 | 0.00 | $24.72 | — |
| 2022-12-07 | 0.00 | $24.72 | — |
| 2022-12-06 | 0.00 | $24.72 | — |
| 2022-12-05 | 0.00 | $24.72 | — |
| 2022-12-02 | 0.00 | $24.72 | — |
| 2022-12-01 | 0.00 | $24.72 | — |
| 2022-11-30 | 0.00 | $24.72 | — |
| 2022-11-29 | 0.00 | $24.72 | 1300 |
| 2022-11-28 | -43.62 | $23.07 | — |
| 2022-11-25 | -43.62 | $23.07 | — |
| 2022-11-23 | -43.62 | $23.07 | — |
| 2022-11-22 | -43.62 | $23.07 | — |
| 2022-11-21 | -43.62 | $23.07 | — |
| 2022-11-18 | -43.62 | $23.07 | — |
| 2022-11-17 | -43.62 | $23.07 | — |
| 2022-11-16 | -50.30 | $23.07 | 460 |
| 2022-11-15 | -22.49 | $23.54 | 25 |
| 2022-11-14 | -11.83 | $23.72 | — |
| 2022-11-11 | -24.37 | $23.72 | — |
| 2022-11-10 | -24.37 | $23.72 | — |
| 2022-11-09 | -24.37 | $23.72 | — |
| 2022-11-08 | -24.37 | $23.72 | — |
| 2022-11-07 | -24.37 | $23.72 | 45 |
| 2022-11-04 | -100.00 | $22.23 | — |
| 2022-11-03 | -100.00 | $22.23 | 30 |
| 2022-11-02 | -49.75 | $23.22 | 40 |
| 2022-11-01 | -71.07 | $22.80 | — |
| 2022-10-31 | -71.07 | $22.80 | 510 |
| 2022-10-28 | -62.44 | $22.97 | — |
| 2022-10-27 | -62.44 | $22.97 | — |
| 2022-10-26 | -62.44 | $22.97 | — |
| 2022-10-25 | -62.44 | $22.97 | — |
| 2022-10-24 | -62.44 | $22.97 | 180 |
| 2022-10-21 | -100.00 | $23.48 | 1000 |
| 2022-10-20 | -35.90 | $23.92 | — |
| 2022-10-19 | -35.90 | $23.92 | — |
| 2022-10-18 | -35.90 | $23.92 | 5215 |
| 2022-10-17 | 0.00 | $24.20 | — |
| 2022-10-14 | 0.00 | $24.20 | — |
| 2022-10-13 | 0.00 | $24.20 | — |
| 2022-10-12 | 0.00 | $24.20 | — |
| 2022-10-11 | 0.00 | $24.20 | — |
| 2022-10-10 | 0.00 | $24.20 | — |
| 2022-10-07 | 0.00 | $24.20 | — |
| 2022-10-06 | 0.00 | $24.20 | — |
| 2022-10-05 | 0.00 | $24.20 | — |
| 2022-10-04 | 0.00 | $24.20 | — |
| 2022-10-03 | 0.00 | $24.20 | — |
| 2022-09-30 | 0.00 | $24.20 | — |
| 2022-09-29 | 0.00 | $24.20 | — |
| 2022-09-28 | -7.22 | $24.20 | — |
| 2022-09-27 | -7.22 | $24.20 | — |
| 2022-09-26 | -7.22 | $24.20 | 5 |
| 2022-09-23 | -47.42 | $23.42 | 60 |
| 2022-09-22 | -8.76 | $24.17 | — |
| 2022-09-21 | -8.76 | $24.17 | — |
| 2022-09-20 | -8.76 | $24.17 | — |
| 2022-09-19 | -8.76 | $24.17 | 40 |
| 2022-09-16 | -24.23 | $23.87 | — |
| 2022-09-15 | -24.23 | $23.87 | — |
| 2022-09-14 | -24.23 | $23.87 | 240 |
| 2022-09-13 | -100.00 | $22.40 | — |
| 2022-09-12 | -100.00 | $22.40 | — |
| 2022-09-09 | -100.00 | $22.40 | — |
| 2022-09-08 | -100.00 | $22.40 | — |
| 2022-09-07 | -100.00 | $22.40 | 505 |
| 2022-09-06 | -85.07 | $23.20 | 5 |
| 2022-09-02 | -66.42 | $23.45 | 1500 |
| 2022-09-01 | -72.39 | $23.37 | 40 |
| 2022-08-31 | 0.00 | $24.34 | 170 |
| 2022-08-30 | -81.89 | $23.23 | 25 |
| 2022-08-29 | -66.93 | $23.42 | 805 |
| 2022-08-26 | -91.67 | $23.50 | 5 |
| 2022-08-25 | -47.62 | $23.87 | — |
| 2022-08-24 | -47.62 | $23.87 | 2160 |
| 2022-08-23 | -27.17 | $24.02 | 580 |
| 2022-08-22 | -40.68 | $23.55 | 5 |
| 2022-08-19 | -47.46 | $23.43 | — |
| 2022-08-18 | -47.46 | $23.43 | — |
| 2022-08-17 | -47.46 | $23.43 | 20 |
| 2022-08-16 | 0.00 | $24.27 | — |
| 2022-08-15 | 0.00 | $24.27 | — |
| 2022-08-12 | 0.00 | $24.27 | — |
| 2022-08-11 | 0.00 | $24.27 | — |
| 2022-08-10 | 0.00 | $24.27 | 25 |
| 2022-08-09 | 0.00 | $23.92 | — |
| 2022-08-08 | 0.00 | $23.92 | — |
| 2022-08-05 | 0.00 | $23.92 | 70 |
| 2022-08-04 | 0.00 | $23.52 | 50 |
| 2022-08-03 | 0.00 | $23.46 | — |
| 2022-08-02 | 0.00 | $23.46 | — |
| 2022-08-01 | 0.00 | $23.46 | — |
| 2022-07-29 | 0.00 | $23.46 | — |
| 2022-07-28 | 0.00 | $23.46 | — |
| 2022-07-27 | 0.00 | $23.46 | 1500 |
| 2022-07-26 | -32.28 | $22.50 | 7500 |
| 2022-07-25 | -25.32 | $22.61 | — |
| 2022-07-22 | -25.32 | $22.61 | — |
| 2022-07-21 | -25.32 | $22.61 | 20 |
| 2022-07-20 | -52.53 | $22.18 | 20 |
| 2022-07-19 | -54.43 | $22.15 | — |
| 2022-07-18 | -71.88 | $22.15 | 500 |
| 2022-07-15 | -67.97 | $22.25 | 5 |
| 2022-07-14 | -100.00 | $21.43 | 55 |
| 2022-07-13 | -91.08 | $22.56 | — |
| 2022-07-12 | -91.08 | $22.56 | — |
| 2022-07-11 | -92.67 | $22.56 | — |
| 2022-07-08 | -95.14 | $22.56 | — |
| 2022-07-07 | -95.14 | $22.56 | — |
| 2022-07-06 | -95.14 | $22.56 | — |
| 2022-07-05 | -95.14 | $22.56 | 160 |
| 2022-07-01 | -79.51 | $23.01 | 530 |
| 2022-06-30 | -86.81 | $22.80 | — |
| 2022-06-29 | -86.81 | $22.80 | 1245 |
| 2022-06-28 | -100.00 | $22.42 | — |
| 2022-06-27 | -100.00 | $22.42 | — |
| 2022-06-24 | -100.00 | $22.42 | — |
| 2022-06-23 | -100.00 | $22.42 | — |
| 2022-06-22 | -100.00 | $22.42 | — |
| 2022-06-21 | -100.00 | $22.43 | 75 |
| 2022-06-17 | -100.00 | $23.99 | — |
| 2022-06-16 | -100.00 | $23.99 | — |
| 2022-06-15 | -100.00 | $23.99 | — |
| 2022-06-14 | -100.00 | $23.99 | — |
| 2022-06-13 | -100.00 | $23.99 | — |
| 2022-06-10 | -100.00 | $23.99 | 2220 |
| 2022-06-09 | -79.17 | $25.30 | — |
| 2022-06-08 | -79.17 | $25.30 | — |
| 2022-06-07 | -79.17 | $25.30 | — |
| 2022-06-06 | -79.17 | $25.30 | 75 |
| 2022-06-03 | -100.00 | $25.00 | — |
| 2022-06-02 | -100.00 | $25.00 | 45 |
| 2022-06-01 | -100.00 | $25.15 | 75 |
| 2022-05-31 | -14.73 | $26.25 | — |
| 2022-05-27 | -14.73 | $26.25 | 20 |
| 2022-05-26 | 0.00 | $26.44 | 20 |
| 2022-05-25 | -13.79 | $25.65 | — |
| 2022-05-24 | -13.79 | $25.65 | — |
| 2022-05-23 | -13.79 | $25.65 | — |
| 2022-05-20 | -13.79 | $25.65 | — |
| 2022-05-19 | -16.67 | $25.65 | — |
| 2022-05-18 | -16.67 | $25.65 | — |
| 2022-05-17 | -16.67 | $25.65 | — |
| 2022-05-16 | -16.67 | $25.65 | 10 |
| 2022-05-13 | -31.67 | $25.56 | 225 |
| 2022-05-12 | -35.71 | $25.60 | 35 |
| 2022-05-11 | -100.00 | $25.15 | — |
| 2022-05-10 | -100.00 | $25.15 | — |
| 2022-05-09 | -100.00 | $25.15 | — |
| 2022-05-06 | -100.00 | $25.15 | — |
| 2022-05-05 | -100.00 | $25.15 | — |
| 2022-05-04 | -100.00 | $25.15 | — |
| 2022-05-03 | -100.00 | $25.15 | — |
| 2022-05-02 | -100.00 | $25.15 | — |
| 2022-04-29 | -100.00 | $25.15 | — |
| 2022-04-28 | -100.00 | $25.15 | 500 |
| 2022-04-27 | -100.00 | $25.65 | — |
| 2022-04-26 | -100.00 | $25.65 | — |
| 2022-04-25 | -100.00 | $25.65 | 5 |
| 2022-04-22 | -100.00 | $25.75 | — |
| 2022-04-21 | -100.00 | $25.75 | — |
| 2022-04-20 | -100.00 | $25.75 | — |
| 2022-04-19 | -100.00 | $25.75 | — |
| 2022-04-18 | -100.00 | $25.75 | 55 |
| 2022-04-14 | -100.00 | $25.85 | — |
| 2022-04-13 | -100.00 | $25.85 | — |
| 2022-04-12 | -100.00 | $25.85 | — |
| 2022-04-11 | -100.00 | $25.85 | — |
| 2022-04-08 | -100.00 | $25.85 | — |
| 2022-04-07 | -100.00 | $25.85 | — |
| 2022-04-06 | -100.00 | $25.85 | — |
| 2022-04-05 | -100.00 | $25.85 | — |
| 2022-04-04 | -100.00 | $25.85 | 500 |
| 2022-04-01 | 0.00 | $28.15 | — |
| 2022-03-31 | 0.00 | $28.15 | — |
| 2022-03-30 | 0.00 | $28.15 | — |
| 2022-03-29 | 0.00 | $28.15 | — |
| 2022-03-28 | 0.00 | $28.15 | — |
| 2022-03-25 | 0.00 | $28.15 | 15 |
| 2022-03-24 | -98.75 | $26.96 | — |
| 2022-03-23 | -98.75 | $26.96 | — |
| 2022-03-22 | -98.75 | $26.96 | — |
| 2022-03-21 | -79.00 | $26.96 | — |
| 2022-03-18 | -79.00 | $26.96 | — |
| 2022-03-17 | -79.00 | $26.96 | 5 |
| 2022-03-16 | 0.00 | $27.75 | — |
| 2022-03-15 | 0.00 | $27.75 | 45 |
| 2022-03-14 | 0.00 | $26.95 | — |
| 2022-03-11 | 0.00 | $26.95 | — |
| 2022-03-10 | 0.00 | $26.95 | — |
| 2022-03-09 | 0.00 | $26.95 | — |
| 2022-03-08 | 0.00 | $26.95 | — |
| 2022-03-07 | 0.00 | $26.95 | — |
| 2022-03-04 | 0.00 | $26.95 | — |
| 2022-03-03 | 0.00 | $26.95 | — |
| 2022-03-02 | 0.00 | $26.95 | — |
| 2022-03-01 | 0.00 | $26.95 | — |
| 2022-02-28 | 0.00 | $26.95 | — |
| 2022-02-25 | 0.00 | $26.95 | — |
| 2022-02-24 | 0.00 | $26.95 | — |
| 2022-02-23 | 0.00 | $26.95 | 500 |
| 2022-02-22 | 0.00 | $26.75 | — |
| 2022-02-18 | 0.00 | $26.75 | — |
| 2022-02-17 | 0.00 | $26.75 | — |
| 2022-02-16 | 0.00 | $26.75 | — |
| 2022-02-15 | 0.00 | $26.75 | — |
| 2022-02-14 | 0.00 | $26.75 | — |
| 2022-02-11 | 0.00 | $26.75 | — |
| 2022-02-10 | 0.00 | $26.75 | — |
| 2022-02-09 | 0.00 | $26.75 | 110 |
| 2022-02-08 | 0.00 | $26.25 | — |
| 2022-02-07 | 0.00 | $26.25 | — |
| 2022-02-04 | 0.00 | $26.25 | — |
| 2022-02-03 | -75.00 | $26.25 | — |
| 2022-02-02 | -75.00 | $26.25 | — |
| 2022-02-01 | -75.00 | $26.25 | — |
| 2022-01-31 | -75.00 | $26.25 | 500 |
| 2022-01-28 | -100.00 | $25.70 | — |
| 2022-01-27 | -100.00 | $25.70 | — |
| 2022-01-26 | -100.00 | $25.70 | — |
| 2022-01-25 | -100.00 | $25.70 | — |
| 2022-01-24 | -100.00 | $25.70 | 1500 |
| 2022-01-21 | -100.00 | $25.80 | — |
| 2022-01-20 | -100.00 | $25.80 | — |
| 2022-01-19 | -100.00 | $25.80 | — |
| 2022-01-18 | -100.00 | $25.80 | — |
| 2022-01-14 | -100.00 | $25.80 | — |
| 2022-01-13 | -100.00 | $25.80 | — |
| 2022-01-12 | -100.00 | $25.80 | — |
| 2022-01-11 | -100.00 | $25.80 | — |
| 2022-01-10 | -100.00 | $25.80 | — |
| 2022-01-07 | -100.00 | $25.80 | 5 |
| 2022-01-06 | 0.00 | $27.90 | — |
| 2022-01-05 | 0.00 | $27.90 | — |
| 2022-01-04 | 0.00 | $27.90 | — |
| 2022-01-03 | 0.00 | $27.90 | — |
| 2021-12-31 | 0.00 | $27.90 | — |
| 2021-12-30 | 0.00 | $27.90 | — |
| 2021-12-29 | 0.00 | $27.90 | — |
| 2021-12-28 | 0.00 | $27.90 | — |
| 2021-12-27 | 0.00 | $27.90 | — |
| 2021-12-23 | -60.87 | $27.90 | — |
| 2021-12-22 | -60.87 | $27.90 | 400 |
| 2021-12-21 | -76.09 | $27.55 | 500 |
| 2021-12-20 | -99.57 | $27.01 | — |
| 2021-12-17 | -99.57 | $27.01 | — |
| 2021-12-16 | -99.57 | $27.01 | — |
| 2021-12-15 | -99.70 | $27.01 | — |
| 2021-12-14 | -99.70 | $27.01 | — |
| 2021-12-13 | -99.70 | $27.01 | — |
| 2021-12-10 | -99.70 | $27.01 | — |
| 2021-12-09 | -99.70 | $27.01 | — |
| 2021-12-08 | -99.70 | $27.01 | — |
| 2021-12-07 | -99.70 | $27.01 | — |
| 2021-12-06 | -99.78 | $27.01 | — |
| 2021-12-03 | -99.78 | $27.01 | — |
| 2021-12-02 | -99.78 | $27.01 | 505 |
| 2021-12-01 | -100.00 | $27.25 | — |
| 2021-11-30 | -100.00 | $27.25 | — |
| 2021-11-29 | -100.00 | $27.25 | 500 |
| 2021-11-26 | -91.49 | $29.30 | — |
| 2021-11-24 | -91.49 | $29.30 | — |
| 2021-11-23 | -91.49 | $29.30 | — |
| 2021-11-22 | -91.49 | $29.30 | — |
| 2021-11-19 | -91.49 | $29.30 | — |
| 2021-11-18 | -91.49 | $29.30 | 1000 |
| 2021-11-17 | -100.00 | $30.38 | — |
| 2021-11-16 | -100.00 | $30.38 | — |
| 2021-11-15 | -100.00 | $30.38 | — |
| 2021-11-12 | -100.00 | $30.38 | — |
| 2021-11-11 | -100.00 | $30.38 | — |
| 2021-11-10 | -100.00 | $30.38 | — |
| 2021-11-09 | -100.00 | $30.38 | 9230 |
| 2021-10-28 | 0.00 | $31.45 | — |
| 2021-10-27 | 0.00 | $31.45 | — |
| 2021-10-26 | 0.00 | $31.45 | — |
| 2021-10-25 | 0.00 | $31.45 | — |
| 2021-10-22 | 0.00 | $31.45 | — |
| 2021-10-21 | 0.00 | $31.45 | — |
| 2021-10-20 | 0.00 | $31.45 | — |
| 2021-10-19 | 0.00 | $31.45 | — |
| 2021-10-18 | 0.00 | $31.45 | — |
| 2021-10-15 | 0.00 | $31.45 | — |
| 2021-10-14 | 0.00 | $31.45 | — |
| 2021-10-13 | 0.00 | $31.45 | — |
| 2021-10-12 | 0.00 | $31.45 | — |
| 2021-10-11 | 0.00 | $31.45 | — |
| 2021-10-08 | 0.00 | $31.45 | — |
| 2021-10-07 | 0.00 | $31.45 | — |
| 2021-10-06 | 0.00 | $31.45 | — |
| 2021-10-05 | 0.00 | $31.45 | — |
| 2021-10-04 | 0.00 | $31.45 | 3550 |
| 2021-10-01 | -100.00 | $28.70 | — |
| 2021-09-30 | -100.00 | $28.70 | — |
| 2021-09-29 | -100.00 | $28.70 | — |
| 2021-09-28 | -100.00 | $28.70 | — |
| 2021-09-27 | -100.00 | $28.70 | — |
| 2021-09-24 | -100.00 | $28.70 | — |
| 2021-09-23 | -100.00 | $28.70 | — |
| 2021-09-22 | -100.00 | $28.70 | — |
| 2021-09-21 | -100.00 | $28.70 | — |
| 2021-09-20 | -100.00 | $28.70 | — |
| 2021-09-17 | -100.00 | $28.70 | 1005 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.48
2026-07-16
Close Price
$22.40
Vol: 7920Average Directional Index - Detailed Analysis
Minimum
10.92
Average
40.99
Maximum
96.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.48 | $22.40 | 7920 |
| 2026-07-15 | 77.66 | $22.40 | — |
| 2026-07-14 | 76.79 | $22.40 | — |
| 2026-07-13 | 75.88 | $22.40 | 7920 |
| 2026-07-10 | 74.93 | $22.40 | 7920 |
| 2026-07-09 | 73.92 | $22.40 | — |
| 2026-07-08 | 72.86 | $22.40 | — |
| 2026-07-07 | 71.74 | $22.40 | 4 |
| 2026-07-06 | 70.57 | $24.05 | 7920 |
| 2026-07-02 | 69.70 | $24.05 | 7920 |
| 2026-07-01 | 68.79 | $24.05 | 7920 |
| 2026-06-30 | 67.83 | $24.05 | 7920 |
| 2026-06-29 | 66.82 | $24.05 | 7920 |
| 2026-06-26 | 65.76 | $24.05 | 7920 |
| 2026-06-25 | 64.63 | $24.05 | 7920 |
| 2026-06-24 | 63.46 | $24.05 | 7920 |
| 2026-06-23 | 62.21 | $24.05 | 7920 |
| 2026-06-22 | 60.91 | $24.05 | 7920 |
| 2026-06-18 | 59.53 | $24.05 | 7920 |
| 2026-06-17 | 58.09 | $24.05 | 7920 |
| 2026-06-16 | 56.56 | $24.05 | 7920 |
| 2026-06-15 | 54.96 | $24.05 | 7920 |
| 2026-06-12 | 53.27 | $24.05 | 7920 |
| 2026-06-11 | 51.49 | $24.05 | 7920 |
| 2026-06-10 | 49.62 | $24.05 | 7920 |
| 2026-06-09 | 47.65 | $24.05 | 7920 |
| 2026-06-08 | 45.58 | $24.05 | — |
| 2026-06-05 | 43.40 | $24.05 | 7920 |
| 2026-06-04 | 41.10 | $24.05 | 7920 |
| 2026-06-03 | 38.68 | $24.05 | 7920 |
| 2026-06-02 | 36.14 | $24.05 | 7920 |
| 2026-06-01 | 33.46 | $24.05 | 7920 |
| 2026-05-29 | 30.64 | $24.05 | 7920 |
| 2026-05-28 | 27.67 | $24.05 | 7920 |
| 2026-05-27 | 24.54 | $24.05 | 7920 |
| 2026-05-26 | 21.26 | $24.05 | 50 |
| 2026-05-22 | 17.79 | $29.25 | 7920 |
| 2026-05-21 | 17.94 | $29.25 | 7920 |
| 2026-05-20 | 18.08 | $29.25 | 7920 |
| 2026-05-19 | 18.24 | $29.25 | 7920 |
| 2026-05-18 | 18.41 | $29.25 | 7920 |
| 2026-05-15 | 18.58 | $29.25 | — |
| 2026-05-14 | 18.77 | $29.25 | 7920 |
| 2026-05-13 | 18.96 | $29.25 | 7920 |
| 2026-05-12 | 19.16 | $29.25 | 7920 |
| 2026-05-11 | 19.38 | $29.25 | 7920 |
| 2026-05-08 | 19.60 | $29.25 | 7920 |
| 2026-05-07 | 19.84 | $29.25 | — |
| 2026-05-06 | 20.09 | $29.25 | 7920 |
| 2026-05-05 | 20.35 | $29.25 | 7920 |
| 2026-05-04 | 20.63 | $29.25 | — |
| 2026-05-01 | 20.92 | $29.25 | 7920 |
| 2026-04-30 | 21.23 | $29.25 | 7920 |
| 2026-04-29 | 21.55 | $29.25 | 7920 |
| 2026-04-28 | 21.89 | $29.25 | 7920 |
| 2026-04-27 | 22.25 | $29.25 | 7920 |
| 2026-04-24 | 22.63 | $29.25 | 7920 |
| 2026-04-23 | 23.02 | $29.25 | 7920 |
| 2026-04-22 | 23.44 | $29.25 | 7920 |
| 2026-04-21 | 23.88 | $29.25 | 7920 |
| 2026-04-20 | 24.34 | $29.25 | — |
| 2026-04-17 | 24.83 | $29.25 | 7920 |
| 2026-04-16 | 25.34 | $29.25 | 7920 |
| 2026-04-15 | 25.88 | $29.25 | 7920 |
| 2026-04-14 | 26.45 | $29.25 | 7920 |
| 2026-04-13 | 27.04 | $29.25 | 7920 |
| 2026-04-10 | 27.67 | $29.25 | 7920 |
| 2026-04-09 | 28.34 | $29.25 | 7920 |
| 2026-04-08 | 29.03 | $29.25 | 7920 |
| 2026-04-07 | 29.77 | $29.25 | 7920 |
| 2026-04-06 | 30.54 | $29.25 | 7920 |
| 2026-04-02 | 31.35 | $29.25 | 7920 |
| 2026-04-01 | 32.21 | $29.25 | 7920 |
| 2026-03-31 | 33.11 | $29.25 | 7920 |
| 2026-03-30 | 34.06 | $29.25 | 7920 |
| 2026-03-27 | 35.05 | $29.25 | 7920 |
| 2026-03-26 | 36.11 | $29.25 | 7920 |
| 2026-03-25 | 37.21 | $29.25 | 7920 |
| 2026-03-24 | 38.38 | $29.25 | 7920 |
| 2026-03-23 | 39.60 | $29.25 | 7920 |
| 2026-03-20 | 40.89 | $29.25 | 7920 |
| 2026-03-19 | 42.25 | $29.25 | 7920 |
| 2026-03-18 | 43.68 | $29.25 | 7920 |
| 2026-03-17 | 45.18 | $29.25 | 7920 |
| 2026-03-16 | 46.77 | $29.25 | 100 |
| 2026-03-13 | 48.43 | $25.56 | 7920 |
| 2026-03-12 | 48.08 | $25.56 | 7920 |
| 2026-03-11 | 47.70 | $28.06 | 7920 |
| 2026-03-10 | 49.73 | $28.06 | 7920 |
| 2026-03-09 | 51.86 | $28.06 | 7920 |
| 2026-03-06 | 54.10 | $28.06 | 7920 |
| 2026-03-05 | 56.46 | $28.06 | 7920 |
| 2026-03-04 | 58.94 | $28.06 | 7920 |
| 2026-03-03 | 61.56 | $28.06 | 7920 |
| 2026-03-02 | 64.31 | $28.06 | 7920 |
| 2026-02-27 | 67.21 | $28.06 | 7920 |
| 2026-02-26 | 70.26 | $28.06 | 7920 |
| 2026-02-25 | 73.47 | $28.06 | 7920 |
| 2026-02-24 | 76.85 | $28.06 | 7920 |
| 2026-02-23 | 80.40 | $28.06 | 7920 |
| 2026-02-20 | 84.15 | $28.06 | 6 |
| 2026-02-19 | 88.09 | $30.36 | — |
| 2026-02-18 | 89.15 | $30.36 | — |
| 2026-02-17 | 90.27 | $30.36 | — |
| 2026-02-13 | 91.44 | $30.36 | — |
| 2026-02-12 | 92.68 | $30.36 | — |
| 2026-02-11 | 93.98 | $30.36 | — |
| 2026-02-10 | 95.35 | $30.36 | 4083 |
| 2026-02-09 | 96.79 | $30.98 | — |
| 2026-02-06 | 96.63 | $30.98 | 15840 |
| 2026-02-05 | 96.45 | $27.87 | 100 |
| 2026-02-04 | 96.28 | $27.75 | 100 |
| 2026-02-03 | 96.10 | $27.75 | 100 |
| 2026-02-02 | 95.91 | $27.75 | — |
| 2026-01-30 | 95.71 | $27.75 | — |
| 2026-01-29 | 95.50 | $27.75 | 100 |
| 2026-01-28 | 95.28 | $27.75 | 100 |
| 2026-01-27 | 95.05 | $27.75 | 100 |
| 2026-01-26 | 94.81 | $27.75 | 100 |
| 2026-01-23 | 94.55 | $27.75 | 100 |
| 2026-01-22 | 94.28 | $27.75 | 100 |
| 2026-01-21 | 94.00 | $27.75 | 100 |
| 2026-01-20 | 93.70 | $27.75 | 100 |
| 2026-01-16 | 93.38 | $27.75 | 100 |
| 2026-01-15 | 93.05 | $27.75 | 100 |
| 2026-01-14 | 92.70 | $27.75 | 100 |
| 2026-01-13 | 92.33 | $27.75 | 100 |
| 2026-01-12 | 91.95 | $27.75 | 100 |
| 2026-01-09 | 91.54 | $27.75 | 100 |
| 2026-01-08 | 91.11 | $27.75 | 100 |
| 2026-01-07 | 90.66 | $27.75 | 100 |
| 2026-01-06 | 90.19 | $27.75 | — |
| 2026-01-05 | 89.69 | $27.75 | 100 |
| 2026-01-02 | 89.16 | $27.75 | 100 |
| 2025-12-31 | 88.61 | $27.75 | 100 |
| 2025-12-30 | 88.02 | $27.75 | 100 |
| 2025-12-29 | 87.41 | $27.75 | 100 |
| 2025-12-26 | 86.77 | $27.75 | 100 |
| 2025-12-24 | 86.09 | $27.75 | — |
| 2025-12-23 | 85.37 | $27.75 | 100 |
| 2025-12-22 | 84.62 | $27.75 | 100 |
| 2025-12-19 | 83.82 | $27.75 | 100 |
| 2025-12-18 | 82.99 | $27.75 | 100 |
| 2025-12-17 | 82.11 | $27.75 | 100 |
| 2025-12-16 | 81.19 | $27.75 | 100 |
| 2025-12-15 | 80.21 | $27.75 | — |
| 2025-12-12 | 79.19 | $27.75 | — |
| 2025-12-11 | 78.11 | $27.75 | — |
| 2025-12-10 | 76.98 | $27.75 | 100 |
| 2025-12-09 | 75.78 | $27.75 | — |
| 2025-12-08 | 74.52 | $27.75 | 100 |
| 2025-12-05 | 73.20 | $25.67 | 10 |
| 2025-12-04 | 71.84 | $25.67 | 10 |
| 2025-12-03 | 70.41 | $25.67 | 10 |
| 2025-12-02 | 68.90 | $25.67 | 10 |
| 2025-12-01 | 67.32 | $25.67 | 10 |
| 2025-11-28 | 65.65 | $25.67 | 10 |
| 2025-11-26 | 63.89 | $25.67 | 10 |
| 2025-11-25 | 62.04 | $25.67 | — |
| 2025-11-24 | 60.10 | $25.67 | 10 |
| 2025-11-21 | 58.05 | $25.67 | 10 |
| 2025-11-20 | 55.89 | $25.67 | 10 |
| 2025-11-19 | 53.62 | $25.67 | 10 |
| 2025-11-18 | 51.23 | $25.67 | 10 |
| 2025-11-17 | 48.72 | $25.67 | 10 |
| 2025-11-14 | 46.07 | $25.67 | 10 |
| 2025-11-13 | 43.28 | $25.67 | 10 |
| 2025-11-12 | 40.35 | $25.67 | 10 |
| 2025-11-11 | 37.26 | $25.67 | 10 |
| 2025-11-10 | 34.01 | $25.67 | 10 |
| 2025-11-07 | 30.59 | $25.67 | 10 |
| 2025-11-06 | 26.99 | $25.67 | 10 |
| 2025-11-05 | 23.20 | $25.67 | 15 |
| 2025-11-04 | 19.21 | $22.56 | 10 |
| 2025-11-03 | 19.23 | $22.56 | 10 |
| 2025-10-31 | 19.26 | $22.56 | 10 |
| 2025-10-30 | 19.29 | $22.56 | 10 |
| 2025-10-29 | 19.31 | $22.56 | 10 |
| 2025-10-28 | 19.34 | $22.56 | — |
| 2025-10-27 | 19.38 | $22.56 | — |
| 2025-10-24 | 19.41 | $22.56 | — |
| 2025-10-23 | 19.45 | $22.56 | — |
| 2025-10-22 | 19.48 | $22.56 | — |
| 2025-10-21 | 19.52 | $22.56 | — |
| 2025-10-20 | 19.56 | $22.56 | — |
| 2025-10-17 | 19.61 | $22.56 | — |
| 2025-10-16 | 19.65 | $22.56 | — |
| 2025-10-15 | 19.70 | $22.56 | — |
| 2025-10-14 | 19.75 | $22.56 | — |
| 2025-10-13 | 19.81 | $22.56 | — |
| 2025-10-10 | 19.86 | $22.56 | — |
| 2025-10-09 | 19.92 | $22.56 | — |
| 2025-10-08 | 19.98 | $22.56 | — |
| 2025-10-07 | 20.05 | $22.56 | — |
| 2025-10-06 | 20.12 | $22.56 | — |
| 2025-10-03 | 20.19 | $22.56 | — |
| 2025-10-02 | 20.27 | $22.56 | — |
| 2025-10-01 | 20.35 | $22.56 | — |
| 2025-09-30 | 20.43 | $22.56 | — |
| 2025-09-29 | 20.52 | $22.56 | — |
| 2025-09-26 | 20.62 | $22.56 | — |
| 2025-09-25 | 20.71 | $22.56 | — |
| 2025-09-24 | 20.82 | $22.56 | — |
| 2025-09-23 | 20.93 | $22.56 | 10 |
| 2025-09-22 | 21.04 | $22.56 | — |
| 2025-09-19 | 21.17 | $22.56 | — |
| 2025-09-18 | 21.29 | $22.56 | — |
| 2025-09-17 | 21.43 | $22.56 | — |
| 2025-09-16 | 21.57 | $22.56 | — |
| 2025-09-15 | 21.72 | $22.56 | 10 |
| 2025-09-12 | 21.88 | $22.56 | — |
| 2025-09-11 | 22.04 | $22.56 | — |
| 2025-09-10 | 22.22 | $22.56 | — |
| 2025-09-09 | 22.40 | $22.56 | — |
| 2025-09-08 | 22.59 | $22.56 | — |
| 2025-09-05 | 22.79 | $22.56 | — |
| 2025-09-04 | 23.01 | $22.56 | — |
| 2025-09-03 | 23.23 | $22.56 | — |
| 2025-09-02 | 23.47 | $22.56 | 10000 |
| 2025-08-29 | 23.72 | $22.56 | — |
| 2025-08-28 | 23.98 | $22.56 | — |
| 2025-08-27 | 24.26 | $22.56 | — |
| 2025-08-26 | 24.55 | $22.56 | — |
| 2025-08-25 | 24.85 | $22.56 | — |
| 2025-08-22 | 25.17 | $22.56 | 10 |
| 2025-08-21 | 25.51 | $22.56 | 10 |
| 2025-08-20 | 25.87 | $22.56 | 10 |
| 2025-08-19 | 26.25 | $22.56 | 10 |
| 2025-08-18 | 26.64 | $22.56 | — |
| 2025-08-15 | 27.06 | $22.56 | — |
| 2025-08-14 | 27.49 | $22.56 | — |
| 2025-08-13 | 27.96 | $22.56 | — |
| 2025-08-12 | 28.44 | $22.56 | — |
| 2025-08-11 | 28.95 | $22.56 | — |
| 2025-08-08 | 29.49 | $22.56 | — |
| 2025-08-07 | 30.05 | $22.56 | — |
| 2025-08-06 | 30.65 | $22.56 | — |
| 2025-08-05 | 31.28 | $22.56 | — |
| 2025-08-04 | 31.94 | $22.56 | — |
| 2025-08-01 | 32.63 | $22.56 | — |
| 2025-07-31 | 33.36 | $22.56 | — |
| 2025-07-30 | 34.13 | $22.56 | — |
| 2025-07-29 | 34.94 | $22.56 | — |
| 2025-07-28 | 35.80 | $22.56 | 10 |
| 2025-07-25 | 36.70 | $22.56 | — |
| 2025-07-24 | 37.64 | $22.56 | — |
| 2025-07-23 | 38.64 | $22.56 | — |
| 2025-07-22 | 39.68 | $22.56 | — |
| 2025-07-21 | 40.79 | $22.56 | 10 |
| 2025-07-18 | 41.95 | $22.56 | 10 |
| 2025-07-17 | 43.17 | $22.56 | 10 |
| 2025-07-16 | 44.45 | $22.56 | 10 |
| 2025-07-15 | 45.81 | $22.56 | 10 |
| 2025-07-14 | 47.23 | $22.56 | 10 |
| 2025-07-11 | 48.73 | $22.56 | 10000 |
| 2025-07-10 | 50.31 | $22.56 | — |
| 2025-07-09 | 51.97 | $22.56 | 2400 |
| 2025-07-08 | 53.72 | $23.00 | 10 |
| 2025-07-07 | 54.40 | $23.00 | 10 |
| 2025-07-03 | 55.12 | $23.00 | — |
| 2025-07-02 | 55.88 | $23.00 | 10 |
| 2025-07-01 | 56.67 | $23.00 | — |
| 2025-06-30 | 57.51 | $23.00 | — |
| 2025-06-27 | 58.40 | $23.00 | — |
| 2025-06-26 | 59.32 | $23.00 | — |
| 2025-06-25 | 60.30 | $23.00 | — |
| 2025-06-24 | 61.33 | $23.00 | — |
| 2025-06-23 | 62.41 | $23.00 | — |
| 2025-06-20 | 63.55 | $23.00 | — |
| 2025-06-18 | 64.75 | $23.00 | — |
| 2025-06-17 | 66.02 | $23.00 | — |
| 2025-06-16 | 67.35 | $23.00 | — |
| 2025-06-13 | 68.75 | $23.00 | — |
| 2025-06-12 | 70.22 | $23.00 | — |
| 2025-06-11 | 71.77 | $23.00 | — |
| 2025-06-10 | 73.41 | $23.00 | — |
| 2025-06-09 | 75.12 | $23.00 | — |
| 2025-06-06 | 76.93 | $23.00 | — |
| 2025-06-05 | 78.84 | $23.00 | — |
| 2025-06-04 | 80.84 | $23.00 | — |
| 2025-06-03 | 82.95 | $23.00 | — |
| 2025-06-02 | 85.17 | $23.00 | — |
| 2025-05-30 | 87.51 | $23.00 | 4 |
| 2025-05-29 | 89.97 | $16.67 | — |
| 2025-05-28 | 89.48 | $16.67 | — |
| 2025-05-27 | 88.96 | $16.67 | — |
| 2025-05-23 | 88.41 | $16.67 | — |
| 2025-05-22 | 87.83 | $16.67 | — |
| 2025-05-21 | 87.22 | $16.67 | — |
| 2025-05-20 | 86.58 | $16.67 | — |
| 2025-05-19 | 85.91 | $16.67 | — |
| 2025-02-18 | 85.20 | $20.50 | — |
| 2025-02-14 | 85.06 | $20.50 | — |
| 2025-02-13 | 84.91 | $20.50 | — |
| 2025-02-12 | 84.75 | $20.50 | — |
| 2025-02-11 | 84.58 | $20.50 | — |
| 2025-02-10 | 84.41 | $20.50 | — |
| 2025-02-07 | 84.22 | $20.50 | — |
| 2025-02-06 | 84.03 | $20.50 | — |
| 2025-02-05 | 83.82 | $20.50 | — |
| 2025-02-04 | 83.61 | $20.50 | — |
| 2025-02-03 | 83.38 | $20.50 | — |
| 2025-01-31 | 83.14 | $20.50 | — |
| 2025-01-30 | 82.89 | $20.50 | — |
| 2025-01-29 | 82.63 | $20.50 | — |
| 2025-01-28 | 82.35 | $20.50 | — |
| 2025-01-27 | 82.06 | $20.50 | — |
| 2025-01-24 | 81.75 | $20.50 | — |
| 2025-01-23 | 81.43 | $20.50 | — |
| 2025-01-22 | 81.09 | $20.50 | — |
| 2025-01-21 | 80.73 | $20.50 | — |
| 2025-01-17 | 80.35 | $20.50 | — |
| 2025-01-16 | 79.95 | $20.50 | — |
| 2025-01-15 | 79.53 | $20.50 | — |
| 2025-01-14 | 79.09 | $20.50 | — |
| 2025-01-13 | 78.63 | $20.50 | — |
| 2025-01-10 | 78.14 | $20.50 | — |
| 2025-01-08 | 77.63 | $20.50 | — |
| 2025-01-07 | 77.09 | $20.50 | — |
| 2025-01-06 | 76.52 | $20.50 | — |
| 2025-01-03 | 75.92 | $20.50 | — |
| 2025-01-02 | 75.29 | $20.50 | — |
| 2024-12-31 | 74.62 | $20.50 | — |
| 2024-12-30 | 73.92 | $20.50 | — |
| 2024-12-27 | 73.19 | $20.50 | — |
| 2024-12-26 | 72.41 | $20.50 | 50 |
| 2024-12-24 | 71.60 | $21.22 | — |
| 2024-12-23 | 71.64 | $21.22 | — |
| 2024-12-20 | 71.68 | $21.22 | — |
| 2024-12-19 | 71.73 | $21.22 | — |
| 2024-12-18 | 71.77 | $21.22 | — |
| 2024-12-17 | 71.82 | $21.22 | — |
| 2024-12-16 | 71.88 | $21.22 | 1 |
| 2024-12-13 | 71.93 | $21.20 | — |
| 2024-12-12 | 71.74 | $21.20 | — |
| 2024-12-11 | 71.53 | $21.20 | — |
| 2024-12-10 | 71.31 | $21.20 | — |
| 2024-12-09 | 71.09 | $21.20 | — |
| 2024-12-06 | 70.85 | $21.20 | — |
| 2024-12-05 | 70.60 | $21.20 | — |
| 2024-12-04 | 70.33 | $21.20 | — |
| 2024-12-03 | 70.05 | $21.20 | — |
| 2024-12-02 | 69.76 | $21.20 | — |
| 2024-11-29 | 69.45 | $21.20 | — |
| 2024-11-27 | 69.12 | $21.20 | — |
| 2024-11-26 | 68.78 | $21.20 | — |
| 2024-11-25 | 68.42 | $21.20 | — |
| 2024-11-22 | 68.04 | $21.20 | — |
| 2024-11-21 | 67.64 | $21.20 | — |
| 2024-11-20 | 67.22 | $21.20 | — |
| 2024-11-19 | 66.77 | $21.20 | — |
| 2024-11-18 | 66.31 | $21.20 | — |
| 2024-11-15 | 65.82 | $21.20 | — |
| 2024-11-14 | 65.30 | $21.20 | — |
| 2024-11-13 | 64.75 | $21.20 | — |
| 2024-11-12 | 64.18 | $21.20 | — |
| 2024-11-11 | 63.58 | $21.20 | — |
| 2024-11-08 | 62.94 | $21.20 | — |
| 2024-11-07 | 62.28 | $21.20 | — |
| 2024-11-06 | 61.57 | $21.20 | — |
| 2024-11-05 | 60.83 | $21.20 | — |
| 2024-11-04 | 60.05 | $21.20 | — |
| 2024-11-01 | 59.23 | $21.20 | — |
| 2024-10-31 | 58.37 | $21.20 | — |
| 2024-10-30 | 57.46 | $21.20 | — |
| 2024-10-29 | 56.50 | $21.20 | — |
| 2024-10-28 | 55.50 | $21.20 | — |
| 2024-10-25 | 54.44 | $21.20 | — |
| 2024-10-24 | 53.32 | $21.20 | — |
| 2024-10-23 | 52.15 | $21.20 | — |
| 2024-10-22 | 50.91 | $21.20 | — |
| 2024-10-21 | 49.61 | $21.20 | 100 |
| 2024-10-18 | 48.24 | $25.59 | — |
| 2024-10-17 | 48.20 | $25.59 | — |
| 2024-10-16 | 48.15 | $25.59 | — |
| 2024-10-15 | 48.11 | $25.59 | — |
| 2024-10-14 | 48.06 | $25.59 | — |
| 2024-10-11 | 48.01 | $25.59 | — |
| 2024-10-10 | 47.95 | $25.59 | — |
| 2024-10-09 | 47.90 | $25.59 | — |
| 2024-10-08 | 47.84 | $25.59 | — |
| 2024-10-07 | 47.78 | $25.59 | — |
| 2024-10-04 | 47.71 | $25.59 | — |
| 2024-10-03 | 47.64 | $25.59 | — |
| 2024-10-02 | 47.57 | $25.59 | — |
| 2024-10-01 | 47.49 | $25.59 | — |
| 2024-09-30 | 47.41 | $25.59 | — |
| 2024-09-27 | 47.32 | $25.59 | — |
| 2024-09-26 | 47.23 | $25.59 | — |
| 2024-09-25 | 47.14 | $25.59 | — |
| 2024-09-24 | 47.04 | $25.59 | — |
| 2024-09-23 | 46.94 | $25.59 | — |
| 2024-09-20 | 46.82 | $25.59 | — |
| 2024-09-19 | 46.71 | $25.59 | — |
| 2024-09-18 | 46.59 | $25.59 | — |
| 2024-09-17 | 46.46 | $25.59 | — |
| 2024-09-16 | 46.32 | $25.59 | — |
| 2024-09-13 | 46.18 | $25.59 | — |
| 2024-09-12 | 46.03 | $25.59 | — |
| 2024-09-11 | 45.87 | $25.59 | — |
| 2024-09-10 | 45.71 | $25.59 | — |
| 2024-09-09 | 45.53 | $25.59 | — |
| 2024-09-06 | 45.35 | $25.59 | — |
| 2024-09-05 | 45.15 | $25.59 | — |
| 2024-09-04 | 44.95 | $25.59 | — |
| 2024-09-03 | 44.73 | $25.59 | — |
| 2024-08-30 | 44.51 | $25.59 | — |
| 2024-08-29 | 44.27 | $25.59 | — |
| 2024-08-28 | 44.02 | $25.59 | — |
| 2024-08-27 | 43.76 | $25.59 | — |
| 2024-08-26 | 43.48 | $25.59 | 10 |
| 2024-08-23 | 43.19 | $22.58 | — |
| 2024-08-22 | 45.30 | $22.58 | 7 |
| 2024-08-21 | 47.53 | $23.99 | — |
| 2024-08-20 | 46.52 | $23.99 | — |
| 2024-08-19 | 45.47 | $23.99 | — |
| 2024-08-16 | 44.35 | $23.99 | — |
| 2024-08-15 | 43.18 | $23.99 | — |
| 2024-08-14 | 41.95 | $23.99 | — |
| 2024-08-13 | 40.65 | $23.99 | — |
| 2024-08-12 | 39.28 | $23.99 | — |
| 2024-08-09 | 37.84 | $23.99 | — |
| 2024-08-08 | 36.33 | $23.99 | — |
| 2024-08-07 | 34.73 | $23.99 | — |
| 2024-08-06 | 33.06 | $23.99 | — |
| 2024-08-05 | 31.29 | $23.99 | — |
| 2024-08-02 | 29.43 | $23.99 | 3000 |
| 2024-08-01 | 27.47 | $20.63 | — |
| 2024-07-31 | 27.95 | $20.63 | — |
| 2024-07-30 | 28.45 | $20.63 | — |
| 2024-07-29 | 28.98 | $20.63 | — |
| 2024-07-26 | 29.54 | $20.63 | — |
| 2024-07-25 | 30.12 | $20.63 | — |
| 2024-07-24 | 30.74 | $20.63 | — |
| 2024-07-23 | 31.39 | $20.63 | — |
| 2024-07-22 | 32.07 | $20.63 | — |
| 2024-07-19 | 32.79 | $20.63 | — |
| 2024-07-18 | 33.55 | $20.63 | — |
| 2024-07-17 | 34.34 | $20.63 | — |
| 2024-07-16 | 35.18 | $20.63 | — |
| 2024-07-15 | 36.07 | $20.63 | 5 |
| 2024-07-12 | 37.00 | $19.93 | — |
| 2024-07-11 | 35.80 | $19.93 | 315 |
| 2024-07-10 | 34.54 | $20.08 | — |
| 2024-07-09 | 33.36 | $20.08 | — |
| 2024-07-08 | 32.13 | $20.08 | — |
| 2024-07-05 | 30.83 | $20.08 | — |
| 2024-07-03 | 29.46 | $20.08 | — |
| 2024-07-02 | 28.02 | $20.08 | — |
| 2024-07-01 | 26.50 | $20.08 | — |
| 2024-06-28 | 24.91 | $20.08 | 35 |
| 2024-06-27 | 23.23 | $21.31 | — |
| 2024-06-26 | 22.93 | $21.31 | — |
| 2024-06-25 | 22.63 | $21.31 | — |
| 2024-06-24 | 22.30 | $21.31 | — |
| 2024-06-21 | 21.96 | $21.31 | — |
| 2024-06-20 | 21.60 | $21.31 | — |
| 2024-06-18 | 21.23 | $21.31 | — |
| 2024-06-17 | 20.83 | $21.31 | 1 |
| 2024-06-14 | 20.41 | $21.66 | — |
| 2024-06-13 | 20.49 | $21.66 | 16 |
| 2024-06-12 | 20.58 | $21.70 | — |
| 2024-06-11 | 20.74 | $21.70 | — |
| 2024-06-10 | 20.90 | $21.70 | — |
| 2024-06-07 | 21.08 | $21.70 | — |
| 2024-06-06 | 21.26 | $21.70 | — |
| 2024-06-05 | 21.45 | $21.70 | — |
| 2024-06-04 | 21.65 | $21.70 | — |
| 2024-06-03 | 21.86 | $21.70 | — |
| 2024-05-31 | 22.08 | $21.70 | — |
| 2024-05-30 | 22.32 | $21.70 | — |
| 2024-05-29 | 22.57 | $21.70 | — |
| 2024-05-28 | 22.83 | $21.70 | — |
| 2024-05-24 | 23.10 | $21.70 | 25 |
| 2024-05-23 | 23.39 | $22.38 | 942 |
| 2024-05-22 | 24.33 | $21.85 | 26 |
| 2024-05-21 | 25.31 | $21.85 | — |
| 2024-05-20 | 25.11 | $21.85 | 1 |
| 2024-05-17 | 24.90 | $21.86 | — |
| 2024-05-16 | 24.68 | $21.86 | — |
| 2024-05-15 | 24.45 | $21.86 | 10 |
| 2024-05-14 | 24.21 | $21.84 | 20 |
| 2024-05-13 | 23.94 | $22.87 | — |
| 2024-05-10 | 24.47 | $22.87 | — |
| 2024-05-09 | 25.02 | $22.87 | — |
| 2024-05-08 | 25.61 | $22.87 | — |
| 2024-05-07 | 26.23 | $22.87 | 897 |
| 2024-05-06 | 26.88 | $22.26 | — |
| 2024-05-03 | 26.88 | $22.26 | — |
| 2024-05-02 | 26.89 | $22.26 | — |
| 2024-05-01 | 26.90 | $22.26 | — |
| 2024-04-30 | 26.91 | $22.26 | — |
| 2024-04-29 | 26.92 | $22.26 | 150 |
| 2024-04-26 | 26.93 | $24.33 | — |
| 2024-04-25 | 28.24 | $24.33 | — |
| 2024-04-24 | 29.63 | $24.33 | — |
| 2024-04-23 | 31.08 | $24.33 | 1 |
| 2024-04-22 | 32.61 | $22.61 | — |
| 2024-04-19 | 32.57 | $22.61 | 214 |
| 2024-04-18 | 32.53 | $22.42 | 315 |
| 2024-04-17 | 31.99 | $23.32 | — |
| 2024-04-16 | 32.05 | $23.32 | 183 |
| 2024-04-15 | 32.11 | $22.90 | — |
| 2024-04-12 | 31.50 | $22.90 | — |
| 2024-04-11 | 30.87 | $22.90 | — |
| 2024-04-10 | 30.20 | $22.90 | — |
| 2024-04-09 | 29.50 | $22.90 | 81 |
| 2024-04-08 | 28.76 | $23.90 | — |
| 2024-04-05 | 28.63 | $23.90 | — |
| 2024-04-04 | 28.49 | $23.90 | 251 |
| 2024-04-03 | 28.34 | $24.25 | 199 |
| 2024-04-02 | 28.44 | $24.74 | 400 |
| 2024-04-01 | 28.85 | $23.90 | 128 |
| 2024-03-28 | 28.70 | $26.49 | — |
| 2024-03-27 | 27.97 | $26.49 | — |
| 2024-03-26 | 27.20 | $26.49 | — |
| 2024-03-25 | 26.40 | $26.49 | — |
| 2024-03-22 | 25.55 | $26.49 | — |
| 2024-03-21 | 24.65 | $26.49 | — |
| 2024-03-20 | 23.71 | $26.49 | — |
| 2024-03-19 | 22.72 | $26.49 | 1361 |
| 2024-03-18 | 21.68 | $26.11 | — |
| 2024-03-15 | 20.94 | $26.11 | — |
| 2024-03-14 | 20.16 | $26.11 | 250 |
| 2024-03-13 | 19.34 | $26.16 | 24 |
| 2024-03-12 | 18.73 | $26.09 | — |
| 2024-03-11 | 18.15 | $26.09 | — |
| 2024-03-08 | 17.55 | $26.09 | — |
| 2024-03-07 | 16.91 | $26.10 | 50 |
| 2024-03-06 | 16.23 | $24.10 | — |
| 2024-03-05 | 15.61 | $24.10 | — |
| 2024-03-04 | 14.96 | $24.10 | 1012 |
| 2024-03-01 | 14.27 | $24.55 | — |
| 2024-02-29 | 14.27 | $24.55 | — |
| 2024-02-28 | 14.26 | $24.55 | 70 |
| 2024-02-27 | 14.26 | $25.06 | — |
| 2024-02-26 | 14.74 | $25.06 | — |
| 2024-02-23 | 15.25 | $25.06 | — |
| 2024-02-22 | 15.79 | $25.06 | — |
| 2024-02-21 | 16.36 | $25.06 | — |
| 2024-02-20 | 16.95 | $25.06 | 550 |
| 2024-02-16 | 17.58 | $24.87 | 305 |
| 2024-02-15 | 18.44 | $24.49 | 3 |
| 2024-02-14 | 18.58 | $24.76 | — |
| 2024-02-13 | 19.21 | $24.76 | — |
| 2024-02-12 | 19.86 | $24.76 | — |
| 2024-02-09 | 20.56 | $24.76 | 463 |
| 2024-02-08 | 21.28 | $25.22 | — |
| 2024-02-07 | 21.90 | $25.22 | 1286 |
| 2024-02-06 | 22.55 | $25.42 | — |
| 2024-02-05 | 22.54 | $25.42 | 29 |
| 2024-02-02 | 22.54 | $24.70 | — |
| 2024-02-01 | 23.57 | $24.70 | — |
| 2024-01-31 | 24.64 | $24.70 | — |
| 2024-01-30 | 25.78 | $24.70 | — |
| 2024-01-29 | 26.97 | $24.70 | — |
| 2024-01-26 | 28.23 | $24.70 | 295 |
| 2024-01-25 | 29.55 | $24.72 | — |
| 2024-01-24 | 30.78 | $24.72 | — |
| 2024-01-23 | 32.06 | $24.72 | 81 |
| 2024-01-22 | 33.42 | $25.85 | — |
| 2024-01-19 | 32.98 | $25.85 | — |
| 2024-01-18 | 32.53 | $25.85 | — |
| 2024-01-17 | 32.05 | $25.85 | — |
| 2024-01-16 | 31.54 | $25.85 | — |
| 2024-01-12 | 31.01 | $25.85 | — |
| 2024-01-11 | 30.44 | $25.85 | — |
| 2024-01-10 | 29.85 | $25.85 | — |
| 2024-01-09 | 29.23 | $25.85 | — |
| 2024-01-08 | 28.58 | $25.85 | — |
| 2024-01-05 | 27.89 | $25.85 | 152 |
| 2024-01-04 | 27.16 | $25.41 | — |
| 2024-01-03 | 26.79 | $25.41 | — |
| 2024-01-02 | 26.40 | $25.41 | — |
| 2023-12-29 | 25.99 | $25.41 | — |
| 2023-12-28 | 25.56 | $25.41 | 30 |
| 2023-12-27 | 25.10 | $24.23 | — |
| 2023-12-26 | 25.87 | $24.23 | — |
| 2023-12-22 | 26.69 | $24.23 | — |
| 2023-12-21 | 27.54 | $24.23 | — |
| 2023-12-20 | 28.44 | $24.23 | 72 |
| 2023-12-19 | 29.39 | $25.46 | — |
| 2023-12-18 | 28.00 | $25.46 | — |
| 2023-12-15 | 26.53 | $25.46 | — |
| 2023-12-14 | 24.99 | $25.46 | — |
| 2023-12-13 | 23.36 | $25.46 | — |
| 2023-12-12 | 21.65 | $25.46 | 3 |
| 2023-12-11 | 19.84 | $25.06 | 150 |
| 2023-12-08 | 18.20 | $23.89 | — |
| 2023-12-07 | 17.59 | $23.89 | — |
| 2023-12-06 | 16.95 | $23.89 | — |
| 2023-12-05 | 16.28 | $23.89 | 144 |
| 2023-12-04 | 15.57 | $23.02 | — |
| 2023-12-01 | 16.15 | $23.02 | — |
| 2023-11-30 | 16.76 | $23.02 | — |
| 2023-11-29 | 17.40 | $23.02 | — |
| 2023-11-28 | 18.08 | $23.02 | — |
| 2023-11-27 | 18.79 | $23.02 | — |
| 2023-11-24 | 19.54 | $23.02 | — |
| 2023-11-22 | 20.32 | $23.02 | — |
| 2023-11-21 | 21.15 | $23.02 | — |
| 2023-11-20 | 22.03 | $23.02 | — |
| 2023-11-17 | 22.95 | $23.02 | — |
| 2023-11-16 | 23.91 | $23.02 | — |
| 2023-11-15 | 24.93 | $23.02 | 145 |
| 2023-11-14 | 26.00 | $22.83 | — |
| 2023-11-13 | 27.34 | $22.84 | 165 |
| 2023-11-10 | 28.74 | $23.00 | — |
| 2023-11-09 | 29.87 | $23.00 | 246 |
| 2023-11-08 | 31.05 | $22.60 | — |
| 2023-11-07 | 31.78 | $22.60 | 1178 |
| 2023-11-06 | 32.55 | $22.54 | 790 |
| 2023-11-03 | 33.36 | $23.94 | 170 |
| 2023-11-02 | 34.53 | $23.05 | — |
| 2023-11-01 | 35.72 | $23.05 | 280 |
| 2023-10-31 | 36.97 | $22.50 | 10 |
| 2023-10-30 | 37.28 | $21.97 | — |
| 2023-10-27 | 36.34 | $21.97 | — |
| 2023-10-26 | 35.35 | $21.97 | — |
| 2023-10-25 | 34.31 | $21.97 | — |
| 2023-10-24 | 33.21 | $21.97 | — |
| 2023-10-23 | 32.05 | $21.97 | 107 |
| 2023-10-20 | 30.84 | $22.22 | — |
| 2023-10-19 | 29.72 | $22.22 | — |
| 2023-10-18 | 28.54 | $22.22 | — |
| 2023-10-17 | 27.30 | $22.22 | — |
| 2023-10-16 | 25.99 | $22.22 | — |
| 2023-10-13 | 24.62 | $22.22 | — |
| 2023-10-12 | 23.17 | $22.22 | 160 |
| 2023-10-11 | 21.65 | $22.49 | — |
| 2023-10-10 | 20.19 | $22.49 | — |
| 2023-10-09 | 18.64 | $22.49 | 175 |
| 2023-10-06 | 17.02 | $25.04 | — |
| 2023-10-05 | 17.40 | $25.04 | — |
| 2023-10-04 | 17.80 | $25.04 | — |
| 2023-10-03 | 18.22 | $25.04 | — |
| 2023-10-02 | 18.66 | $25.04 | — |
| 2023-09-29 | 19.13 | $25.04 | — |
| 2023-09-28 | 19.61 | $24.97 | 200 |
| 2023-09-27 | 20.04 | $25.04 | — |
| 2023-09-26 | 20.55 | $25.04 | 105 |
| 2023-09-25 | 21.10 | $26.47 | — |
| 2023-09-22 | 20.85 | $26.47 | — |
| 2023-09-21 | 20.59 | $26.47 | 18025 |
| 2023-09-20 | 20.31 | $25.77 | — |
| 2023-09-19 | 20.81 | $25.77 | — |
| 2023-09-18 | 21.34 | $25.77 | — |
| 2023-09-15 | 21.89 | $25.77 | — |
| 2023-09-14 | 22.48 | $25.77 | 115 |
| 2023-09-13 | 23.09 | $24.81 | — |
| 2023-09-12 | 23.59 | $24.81 | — |
| 2023-09-11 | 24.11 | $24.81 | — |
| 2023-09-08 | 24.66 | $24.81 | 125 |
| 2023-09-07 | 25.24 | $26.27 | 30 |
| 2023-09-06 | 24.96 | $26.27 | — |
| 2023-09-05 | 24.65 | $26.27 | — |
| 2023-09-01 | 24.33 | $26.27 | — |
| 2023-08-31 | 24.00 | $26.27 | 20 |
| 2023-08-30 | 23.64 | $25.64 | — |
| 2023-08-29 | 24.03 | $25.64 | — |
| 2023-08-28 | 24.43 | $25.64 | 10 |
| 2023-08-25 | 24.85 | $25.72 | 85 |
| 2023-08-24 | 25.16 | $25.87 | — |
| 2023-08-23 | 25.21 | $25.87 | 170 |
| 2023-08-22 | 25.27 | $24.95 | 1500 |
| 2023-08-21 | 26.56 | $24.22 | — |
| 2023-08-18 | 26.39 | $24.22 | — |
| 2023-08-17 | 26.21 | $24.22 | — |
| 2023-08-16 | 26.02 | $24.22 | — |
| 2023-08-15 | 25.82 | $24.22 | — |
| 2023-08-14 | 25.61 | $24.22 | — |
| 2023-08-11 | 25.39 | $24.22 | — |
| 2023-08-10 | 25.16 | $24.22 | — |
| 2023-08-09 | 24.91 | $24.22 | 5 |
| 2023-08-08 | 24.65 | $25.78 | — |
| 2023-08-07 | 24.93 | $25.78 | — |
| 2023-08-04 | 25.22 | $25.78 | — |
| 2023-08-03 | 25.53 | $25.78 | — |
| 2023-08-02 | 25.86 | $25.78 | 150 |
| 2023-08-01 | 26.20 | $26.27 | — |
| 2023-07-31 | 25.27 | $26.27 | 295 |
| 2023-07-28 | 24.29 | $25.70 | — |
| 2023-07-27 | 24.07 | $25.70 | — |
| 2023-07-26 | 23.84 | $25.70 | — |
| 2023-07-25 | 23.60 | $25.70 | — |
| 2023-07-24 | 23.35 | $25.70 | 5 |
| 2023-07-21 | 23.08 | $25.30 | — |
| 2023-07-20 | 23.46 | $25.30 | — |
| 2023-07-19 | 23.85 | $25.30 | 15 |
| 2023-07-18 | 24.27 | $24.50 | — |
| 2023-07-17 | 24.48 | $24.50 | — |
| 2023-07-14 | 24.70 | $24.50 | — |
| 2023-07-13 | 24.94 | $24.50 | — |
| 2023-07-12 | 25.18 | $24.50 | — |
| 2023-07-11 | 25.44 | $24.50 | — |
| 2023-07-10 | 25.71 | $24.50 | 10 |
| 2023-07-07 | 26.00 | $25.45 | — |
| 2023-07-06 | 26.11 | $25.45 | — |
| 2023-07-05 | 26.22 | $25.45 | — |
| 2023-07-03 | 26.35 | $25.45 | — |
| 2023-06-30 | 26.47 | $25.45 | — |
| 2023-06-29 | 26.61 | $25.45 | — |
| 2023-06-28 | 26.75 | $25.45 | — |
| 2023-06-27 | 26.90 | $25.45 | — |
| 2023-06-26 | 27.06 | $25.45 | — |
| 2023-06-23 | 27.22 | $25.45 | 10 |
| 2023-06-22 | 27.40 | $25.25 | — |
| 2023-06-21 | 27.88 | $25.25 | — |
| 2023-06-20 | 28.39 | $25.25 | — |
| 2023-06-16 | 28.93 | $25.25 | — |
| 2023-06-15 | 29.49 | $25.25 | — |
| 2023-06-14 | 30.09 | $25.25 | — |
| 2023-06-13 | 30.71 | $25.25 | 155 |
| 2023-06-12 | 31.37 | $25.73 | 5 |
| 2023-06-09 | 31.17 | $25.68 | 275 |
| 2023-06-08 | 31.01 | $24.47 | — |
| 2023-06-07 | 32.56 | $24.47 | — |
| 2023-06-06 | 34.19 | $24.47 | — |
| 2023-06-05 | 35.90 | $24.47 | — |
| 2023-06-02 | 37.71 | $24.47 | 1845 |
| 2023-06-01 | 39.61 | $23.75 | — |
| 2023-05-31 | 40.24 | $23.75 | — |
| 2023-05-30 | 40.90 | $23.75 | — |
| 2023-05-26 | 41.59 | $23.75 | — |
| 2023-05-25 | 42.32 | $23.75 | 570 |
| 2023-05-24 | 43.09 | $24.34 | 10 |
| 2023-05-23 | 44.79 | $25.02 | 110 |
| 2023-05-22 | 46.12 | $24.48 | — |
| 2023-05-19 | 48.10 | $24.48 | 10 |
| 2023-05-18 | 50.19 | $25.18 | — |
| 2023-05-17 | 49.99 | $25.18 | 10 |
| 2023-05-16 | 49.77 | $25.28 | — |
| 2023-05-15 | 48.76 | $25.28 | — |
| 2023-05-12 | 47.70 | $25.28 | — |
| 2023-05-11 | 46.58 | $25.28 | — |
| 2023-05-10 | 45.40 | $25.28 | — |
| 2023-05-09 | 44.16 | $25.28 | — |
| 2023-05-08 | 42.85 | $25.28 | — |
| 2023-05-05 | 41.48 | $25.28 | 85 |
| 2023-05-04 | 40.03 | $24.87 | — |
| 2023-05-03 | 39.09 | $24.87 | — |
| 2023-05-02 | 38.10 | $24.87 | 80 |
| 2023-05-01 | 37.06 | $24.78 | — |
| 2023-04-28 | 36.12 | $24.78 | — |
| 2023-04-27 | 35.13 | $24.78 | — |
| 2023-04-26 | 34.09 | $24.78 | — |
| 2023-04-25 | 33.00 | $24.78 | — |
| 2023-04-24 | 31.85 | $24.78 | — |
| 2023-04-21 | 30.63 | $24.78 | — |
| 2023-04-20 | 29.36 | $24.78 | 15 |
| 2023-04-19 | 28.01 | $24.20 | — |
| 2023-04-18 | 27.65 | $24.20 | — |
| 2023-04-17 | 27.27 | $24.20 | — |
| 2023-04-14 | 26.87 | $24.20 | — |
| 2023-04-13 | 26.44 | $24.20 | — |
| 2023-04-12 | 26.00 | $24.20 | — |
| 2023-04-11 | 25.53 | $24.20 | — |
| 2023-04-10 | 25.03 | $24.20 | — |
| 2023-04-06 | 24.51 | $24.20 | — |
| 2023-04-05 | 23.97 | $24.20 | 6600 |
| 2023-04-04 | 23.39 | $23.91 | — |
| 2023-04-03 | 23.31 | $23.91 | 110 |
| 2023-03-31 | 23.22 | $23.68 | — |
| 2023-03-30 | 23.61 | $23.68 | — |
| 2023-03-29 | 24.02 | $23.68 | — |
| 2023-03-28 | 24.46 | $23.68 | — |
| 2023-03-27 | 24.92 | $23.68 | — |
| 2023-03-24 | 25.40 | $23.68 | — |
| 2023-03-23 | 25.91 | $23.68 | 2095 |
| 2023-03-22 | 26.44 | $23.56 | 555 |
| 2023-03-21 | 27.21 | $23.79 | — |
| 2023-03-20 | 27.47 | $23.79 | 5 |
| 2023-03-17 | 27.75 | $23.84 | 205 |
| 2023-03-16 | 27.92 | $23.06 | — |
| 2023-03-15 | 29.16 | $23.06 | — |
| 2023-03-14 | 30.47 | $23.06 | — |
| 2023-03-13 | 31.85 | $23.06 | — |
| 2023-03-10 | 33.30 | $23.06 | — |
| 2023-03-09 | 34.83 | $23.06 | 500 |
| 2023-03-08 | 36.43 | $22.26 | — |
| 2023-03-07 | 35.91 | $22.26 | 2090 |
| 2023-03-06 | 35.36 | $22.08 | — |
| 2023-03-03 | 34.09 | $22.08 | — |
| 2023-03-02 | 32.75 | $22.08 | — |
| 2023-03-01 | 31.34 | $22.08 | — |
| 2023-02-28 | 29.86 | $22.08 | — |
| 2023-02-27 | 28.30 | $22.08 | — |
| 2023-02-24 | 26.66 | $22.08 | — |
| 2023-02-23 | 24.93 | $22.08 | — |
| 2023-02-22 | 23.11 | $22.08 | 950 |
| 2023-02-21 | 21.20 | $23.35 | — |
| 2023-02-17 | 20.59 | $23.35 | — |
| 2023-02-16 | 19.95 | $23.35 | — |
| 2023-02-15 | 19.27 | $23.35 | — |
| 2023-02-14 | 18.56 | $23.35 | — |
| 2023-02-13 | 17.81 | $23.35 | — |
| 2023-02-10 | 17.02 | $23.35 | — |
| 2023-02-09 | 16.19 | $23.35 | — |
| 2023-02-08 | 15.32 | $23.35 | — |
| 2023-02-07 | 14.40 | $23.35 | 7550 |
| 2023-02-06 | 13.43 | $24.10 | — |
| 2023-02-03 | 13.48 | $24.10 | — |
| 2023-02-02 | 13.54 | $24.10 | — |
| 2023-02-01 | 13.60 | $24.10 | 110 |
| 2023-01-31 | 13.67 | $24.22 | 190 |
| 2023-01-30 | 13.93 | $24.23 | 190 |
| 2023-01-27 | 14.22 | $24.62 | — |
| 2023-01-26 | 14.74 | $24.62 | — |
| 2023-01-25 | 15.30 | $24.62 | — |
| 2023-01-24 | 15.88 | $24.62 | — |
| 2023-01-23 | 16.50 | $24.62 | 105 |
| 2023-01-20 | 17.15 | $24.90 | 590 |
| 2023-01-19 | 17.34 | $23.63 | — |
| 2023-01-18 | 16.40 | $23.63 | — |
| 2023-01-17 | 15.41 | $23.63 | — |
| 2023-01-13 | 14.37 | $23.63 | — |
| 2023-01-12 | 13.28 | $23.63 | — |
| 2023-01-11 | 12.13 | $23.63 | 1000 |
| 2023-01-10 | 10.92 | $24.62 | — |
| 2023-01-09 | 11.26 | $24.62 | — |
| 2023-01-06 | 11.63 | $24.62 | — |
| 2023-01-05 | 12.02 | $24.62 | — |
| 2023-01-04 | 12.42 | $24.62 | — |
| 2023-01-03 | 12.85 | $24.62 | — |
| 2022-12-30 | 13.30 | $24.62 | — |
| 2022-12-29 | 13.78 | $24.62 | — |
| 2022-12-28 | 14.28 | $24.62 | — |
| 2022-12-27 | 14.80 | $24.62 | — |
| 2022-12-23 | 15.35 | $24.62 | — |
| 2022-12-22 | 15.94 | $24.62 | — |
| 2022-12-21 | 16.55 | $24.62 | — |
| 2022-12-20 | 17.19 | $24.62 | 155 |
| 2022-12-19 | 17.87 | $24.65 | — |
| 2022-12-16 | 18.02 | $24.65 | 5 |
| 2022-12-15 | 18.17 | $24.85 | 280 |
| 2022-12-14 | 18.00 | $24.00 | — |
| 2022-12-13 | 18.92 | $24.00 | — |
| 2022-12-12 | 19.90 | $24.00 | 2000 |
| 2022-12-09 | 20.92 | $24.72 | — |
| 2022-12-08 | 20.73 | $24.72 | — |
| 2022-12-07 | 20.52 | $24.72 | — |
| 2022-12-06 | 20.31 | $24.72 | — |
| 2022-12-05 | 20.08 | $24.72 | — |
| 2022-12-02 | 19.84 | $24.72 | — |
| 2022-12-01 | 19.59 | $24.72 | — |
| 2022-11-30 | 19.33 | $24.72 | — |
| 2022-11-29 | 19.05 | $24.72 | 1300 |
| 2022-11-28 | 18.76 | $23.07 | — |
| 2022-11-25 | 18.78 | $23.07 | — |
| 2022-11-23 | 18.80 | $23.07 | — |
| 2022-11-22 | 18.82 | $23.07 | — |
| 2022-11-21 | 18.84 | $23.07 | — |
| 2022-11-18 | 18.87 | $23.07 | — |
| 2022-11-17 | 18.89 | $23.07 | — |
| 2022-11-16 | 18.92 | $23.07 | 460 |
| 2022-11-15 | 18.95 | $23.54 | 25 |
| 2022-11-14 | 19.49 | $23.72 | — |
| 2022-11-11 | 20.29 | $23.72 | — |
| 2022-11-10 | 21.13 | $23.72 | — |
| 2022-11-09 | 22.02 | $23.72 | — |
| 2022-11-08 | 22.95 | $23.72 | — |
| 2022-11-07 | 23.93 | $23.72 | 45 |
| 2022-11-04 | 24.96 | $22.23 | — |
| 2022-11-03 | 23.92 | $22.23 | 30 |
| 2022-11-02 | 22.81 | $23.22 | 40 |
| 2022-11-01 | 22.54 | $22.80 | — |
| 2022-10-31 | 21.30 | $22.80 | 510 |
| 2022-10-28 | 20.01 | $22.97 | — |
| 2022-10-27 | 18.79 | $22.97 | — |
| 2022-10-26 | 17.52 | $22.97 | — |
| 2022-10-25 | 16.17 | $22.97 | — |
| 2022-10-24 | 14.76 | $22.97 | 180 |
| 2022-10-21 | 13.27 | $23.48 | 1000 |
| 2022-10-20 | 13.01 | $23.92 | — |
| 2022-10-19 | 13.49 | $23.92 | — |
| 2022-10-18 | 14.00 | $23.92 | 5215 |
| 2022-10-17 | 14.53 | $24.20 | — |
| 2022-10-14 | 14.60 | $24.20 | — |
| 2022-10-13 | 14.67 | $24.20 | — |
| 2022-10-12 | 14.75 | $24.20 | — |
| 2022-10-11 | 14.83 | $24.20 | — |
| 2022-10-10 | 14.92 | $24.20 | — |
| 2022-10-07 | 15.01 | $24.20 | — |
| 2022-10-06 | 15.10 | $24.20 | — |
| 2022-10-05 | 15.20 | $24.20 | — |
| 2022-10-04 | 15.31 | $24.20 | — |
| 2022-10-03 | 15.42 | $24.20 | — |
| 2022-09-30 | 15.54 | $24.20 | — |
| 2022-09-29 | 15.66 | $24.20 | — |
| 2022-09-28 | 15.79 | $24.20 | — |
| 2022-09-27 | 15.92 | $24.20 | — |
| 2022-09-26 | 16.07 | $24.20 | 5 |
| 2022-09-23 | 16.22 | $23.42 | 60 |
| 2022-09-22 | 17.05 | $24.17 | — |
| 2022-09-21 | 17.09 | $24.17 | — |
| 2022-09-20 | 17.13 | $24.17 | — |
| 2022-09-19 | 17.18 | $24.17 | 40 |
| 2022-09-16 | 17.23 | $23.87 | — |
| 2022-09-15 | 17.53 | $23.87 | — |
| 2022-09-14 | 17.86 | $23.87 | 240 |
| 2022-09-13 | 18.19 | $22.40 | — |
| 2022-09-12 | 17.98 | $22.40 | — |
| 2022-09-09 | 17.75 | $22.40 | — |
| 2022-09-08 | 17.51 | $22.40 | — |
| 2022-09-07 | 17.26 | $22.40 | 505 |
| 2022-09-06 | 16.99 | $23.20 | 5 |
| 2022-09-02 | 17.39 | $23.45 | 1500 |
| 2022-09-01 | 18.04 | $23.37 | 40 |
| 2022-08-31 | 18.65 | $24.34 | 170 |
| 2022-08-30 | 18.88 | $23.23 | 25 |
| 2022-08-29 | 19.18 | $23.42 | 805 |
| 2022-08-26 | 19.50 | $23.50 | 5 |
| 2022-08-25 | 20.52 | $23.87 | — |
| 2022-08-24 | 20.99 | $23.87 | 2160 |
| 2022-08-23 | 21.48 | $24.02 | 580 |
| 2022-08-22 | 21.74 | $23.55 | 5 |
| 2022-08-19 | 22.87 | $23.43 | — |
| 2022-08-18 | 23.85 | $23.43 | — |
| 2022-08-17 | 24.88 | $23.43 | 20 |
| 2022-08-16 | 25.96 | $24.27 | — |
| 2022-08-15 | 25.93 | $24.27 | — |
| 2022-08-12 | 25.90 | $24.27 | — |
| 2022-08-11 | 25.87 | $24.27 | — |
| 2022-08-10 | 25.84 | $24.27 | 25 |
| 2022-08-09 | 25.81 | $23.92 | — |
| 2022-08-08 | 26.22 | $23.92 | — |
| 2022-08-05 | 26.66 | $23.92 | 70 |
| 2022-08-04 | 27.12 | $23.52 | 50 |
| 2022-08-03 | 28.15 | $23.46 | — |
| 2022-08-02 | 29.33 | $23.46 | — |
| 2022-08-01 | 30.57 | $23.46 | — |
| 2022-07-29 | 31.88 | $23.46 | — |
| 2022-07-28 | 33.25 | $23.46 | — |
| 2022-07-27 | 34.70 | $23.46 | 1500 |
| 2022-07-26 | 36.22 | $22.50 | 7500 |
| 2022-07-25 | 37.05 | $22.61 | — |
| 2022-07-22 | 38.04 | $22.61 | — |
| 2022-07-21 | 39.09 | $22.61 | 20 |
| 2022-07-20 | 40.20 | $22.18 | 20 |
| 2022-07-19 | 40.63 | $22.15 | — |
| 2022-07-18 | 41.04 | $22.15 | 500 |
| 2022-07-15 | 41.46 | $22.25 | 5 |
| 2022-07-14 | 41.99 | $21.43 | 55 |
| 2022-07-13 | 40.95 | $22.56 | — |
| 2022-07-12 | 40.72 | $22.56 | — |
| 2022-07-11 | 40.48 | $22.56 | — |
| 2022-07-08 | 40.24 | $22.56 | — |
| 2022-07-07 | 39.97 | $22.56 | — |
| 2022-07-06 | 39.70 | $22.56 | — |
| 2022-07-05 | 39.41 | $22.56 | 160 |
| 2022-07-01 | 39.10 | $23.01 | 530 |
| 2022-06-30 | 39.18 | $22.80 | — |
| 2022-06-29 | 38.79 | $22.80 | 1245 |
| 2022-06-28 | 38.38 | $22.42 | — |
| 2022-06-27 | 37.02 | $22.42 | — |
| 2022-06-24 | 35.60 | $22.42 | — |
| 2022-06-23 | 34.10 | $22.42 | — |
| 2022-06-22 | 32.52 | $22.42 | — |
| 2022-06-21 | 30.86 | $22.43 | 75 |
| 2022-06-17 | 29.12 | $23.99 | — |
| 2022-06-16 | 28.35 | $23.99 | — |
| 2022-06-15 | 27.54 | $23.99 | — |
| 2022-06-14 | 26.69 | $23.99 | — |
| 2022-06-13 | 25.79 | $23.99 | — |
| 2022-06-10 | 24.85 | $23.99 | 2220 |
| 2022-06-09 | 23.86 | $25.30 | — |
| 2022-06-08 | 24.39 | $25.30 | — |
| 2022-06-07 | 24.95 | $25.30 | — |
| 2022-06-06 | 25.54 | $25.30 | 75 |
| 2022-06-03 | 26.17 | $25.00 | — |
| 2022-06-02 | 26.16 | $25.00 | 45 |
| 2022-06-01 | 26.16 | $25.15 | 75 |
| 2022-05-31 | 26.36 | $26.25 | — |
| 2022-05-27 | 26.57 | $26.25 | 20 |
| 2022-05-26 | 26.79 | $26.44 | 20 |
| 2022-05-25 | 26.40 | $25.65 | — |
| 2022-05-24 | 27.39 | $25.65 | — |
| 2022-05-23 | 28.44 | $25.65 | — |
| 2022-05-20 | 29.54 | $25.65 | — |
| 2022-05-19 | 30.69 | $25.65 | — |
| 2022-05-18 | 31.91 | $25.65 | — |
| 2022-05-17 | 33.20 | $25.65 | — |
| 2022-05-16 | 34.55 | $25.65 | 10 |
| 2022-05-13 | 35.97 | $25.56 | 225 |
| 2022-05-12 | 37.47 | $25.60 | 35 |
| 2022-05-11 | 38.64 | $25.15 | — |
| 2022-05-10 | 38.04 | $25.15 | — |
| 2022-05-09 | 37.40 | $25.15 | — |
| 2022-05-06 | 36.73 | $25.15 | — |
| 2022-05-05 | 36.02 | $25.15 | — |
| 2022-05-04 | 35.28 | $25.15 | — |
| 2022-05-03 | 34.50 | $25.15 | — |
| 2022-05-02 | 33.68 | $25.15 | — |
| 2022-04-29 | 32.81 | $25.15 | — |
| 2022-04-28 | 31.90 | $25.15 | 500 |
| 2022-04-27 | 30.94 | $25.65 | — |
| 2022-04-26 | 30.59 | $25.65 | — |
| 2022-04-25 | 30.23 | $25.65 | 5 |
| 2022-04-22 | 29.84 | $25.75 | — |
| 2022-04-21 | 29.59 | $25.75 | — |
| 2022-04-20 | 29.32 | $25.75 | — |
| 2022-04-19 | 29.04 | $25.75 | — |
| 2022-04-18 | 28.75 | $25.75 | 55 |
| 2022-04-14 | 28.44 | $25.85 | — |
| 2022-04-13 | 28.23 | $25.85 | — |
| 2022-04-12 | 28.02 | $25.85 | — |
| 2022-04-11 | 27.79 | $25.85 | — |
| 2022-04-08 | 27.56 | $25.85 | — |
| 2022-04-07 | 27.31 | $25.85 | — |
| 2022-04-06 | 27.05 | $25.85 | — |
| 2022-04-05 | 26.77 | $25.85 | — |
| 2022-04-04 | 26.48 | $25.85 | 500 |
| 2022-04-01 | 26.18 | $28.15 | — |
| 2022-03-31 | 25.27 | $28.15 | — |
| 2022-03-30 | 24.31 | $28.15 | — |
| 2022-03-29 | 23.30 | $28.15 | — |
| 2022-03-28 | 22.24 | $28.15 | — |
| 2022-03-25 | 21.13 | $28.15 | 15 |
| 2022-03-24 | 19.95 | $26.96 | — |
| 2022-03-23 | 20.92 | $26.96 | — |
| 2022-03-22 | 21.94 | $26.96 | — |
| 2022-03-21 | 23.01 | $26.96 | — |
| 2022-03-18 | 24.13 | $26.96 | — |
| 2022-03-17 | 25.32 | $26.96 | 5 |
| 2022-03-16 | 26.57 | $27.75 | — |
| 2022-03-15 | 24.86 | $27.75 | 45 |
| 2022-03-14 | 23.06 | $26.95 | — |
| 2022-03-11 | 23.47 | $26.95 | — |
| 2022-03-10 | 23.91 | $26.95 | — |
| 2022-03-09 | 24.37 | $26.95 | — |
| 2022-03-08 | 24.85 | $26.95 | — |
| 2022-03-07 | 25.35 | $26.95 | — |
| 2022-03-04 | 25.89 | $26.95 | — |
| 2022-03-03 | 26.45 | $26.95 | — |
| 2022-03-02 | 27.04 | $26.95 | — |
| 2022-03-01 | 27.66 | $26.95 | — |
| 2022-02-28 | 28.32 | $26.95 | — |
| 2022-02-25 | 29.01 | $26.95 | — |
| 2022-02-24 | 29.73 | $26.95 | — |
| 2022-02-23 | 30.50 | $26.95 | 500 |
| 2022-02-22 | 31.30 | $26.75 | — |
| 2022-02-18 | 32.81 | $26.75 | — |
| 2022-02-17 | 34.41 | $26.75 | — |
| 2022-02-16 | 36.09 | $26.75 | — |
| 2022-02-15 | 37.86 | $26.75 | — |
| 2022-02-14 | 39.72 | $26.75 | — |
| 2022-02-11 | 41.68 | $26.75 | — |
| 2022-02-10 | 43.74 | $26.75 | — |
| 2022-02-09 | 45.91 | $26.75 | 110 |
| 2022-02-08 | 48.19 | $26.25 | — |
| 2022-02-07 | 49.27 | $26.25 | — |
| 2022-02-04 | 50.41 | $26.25 | — |
| 2022-02-03 | 51.61 | $26.25 | — |
| 2022-02-02 | 52.87 | $26.25 | — |
| 2022-02-01 | 54.19 | $26.25 | — |
| 2022-01-31 | 55.59 | $26.25 | 500 |
| 2022-01-28 | 57.06 | $25.70 | — |
| 2022-01-27 | 56.51 | $25.70 | — |
| 2022-01-26 | 55.93 | $25.70 | — |
| 2022-01-25 | 55.32 | $25.70 | — |
| 2022-01-24 | 54.68 | $25.70 | 1500 |
| 2022-01-21 | 54.00 | $25.80 | — |
| 2022-01-20 | 53.37 | $25.80 | — |
| 2022-01-19 | 52.71 | $25.80 | — |
| 2022-01-18 | 52.01 | $25.80 | — |
| 2022-01-14 | 51.27 | $25.80 | — |
| 2022-01-13 | 50.49 | $25.80 | — |
| 2022-01-12 | 49.68 | $25.80 | — |
| 2022-01-11 | 48.82 | $25.80 | — |
| 2022-01-10 | 47.91 | $25.80 | — |
| 2022-01-07 | 46.96 | $25.80 | 5 |
| 2022-01-06 | 45.96 | $27.90 | — |
| 2022-01-05 | 47.34 | $27.90 | — |
| 2022-01-04 | 48.80 | $27.90 | — |
| 2022-01-03 | 50.34 | $27.90 | — |
| 2021-12-31 | 51.95 | $27.90 | — |
| 2021-12-30 | 53.65 | $27.90 | — |
| 2021-12-29 | 55.44 | $27.90 | — |
| 2021-12-28 | 57.33 | $27.90 | — |
| 2021-12-27 | 59.31 | $27.90 | — |
| 2021-12-23 | 61.40 | $27.90 | — |
| 2021-12-22 | 63.60 | $27.90 | 400 |
| 2021-12-21 | 65.92 | $27.55 | 500 |
| 2021-12-20 | 67.42 | $27.01 | — |
| 2021-12-17 | 66.98 | $27.01 | — |
| 2021-12-16 | 66.53 | $27.01 | — |
| 2021-12-15 | 66.05 | $27.01 | — |
| 2021-12-14 | 65.54 | $27.01 | — |
| 2021-12-13 | 65.01 | $27.01 | — |
| 2021-12-10 | 64.45 | $27.01 | — |
| 2021-12-09 | 63.86 | $27.01 | — |
| 2021-12-08 | 63.23 | $27.01 | — |
| 2021-12-07 | 62.58 | $27.01 | — |
| 2021-12-06 | 61.89 | $27.01 | — |
| 2021-12-03 | 61.17 | $27.01 | — |
| 2021-12-02 | 60.40 | $27.01 | 505 |
| 2021-12-01 | 59.60 | $27.25 | — |
| 2021-11-30 | 58.85 | $27.25 | — |
| 2021-11-29 | 58.05 | $27.25 | 500 |
| 2021-11-26 | 57.22 | $29.30 | — |
| 2021-11-24 | 57.70 | $29.30 | — |
| 2021-11-23 | 58.20 | $29.30 | — |
| 2021-11-22 | 58.74 | $29.30 | — |
| 2021-11-19 | 59.30 | $29.30 | — |
| 2021-11-18 | 59.89 | $29.30 | 1000 |
| 2021-11-17 | 60.51 | $30.38 | — |
| 2021-11-16 | 63.46 | $30.38 | — |
| 2021-11-15 | 66.56 | $30.38 | — |
| 2021-11-12 | 69.82 | $30.38 | — |
| 2021-11-11 | 73.25 | $30.38 | — |
| 2021-11-10 | 76.87 | $30.38 | — |
| 2021-11-09 | 80.67 | $30.38 | 9230 |
| 2021-11-08 | 84.68 | $31.45 | — |
| 2021-11-05 | 84.57 | $31.45 | — |
| 2021-11-04 | 84.47 | $31.45 | — |
| 2021-11-03 | 84.35 | $31.45 | — |
| 2021-11-02 | 84.24 | $31.45 | — |
| 2021-11-01 | 84.11 | $31.45 | — |
| 2021-10-29 | 83.98 | $31.45 | — |
| 2021-10-28 | 83.84 | $31.45 | — |
| 2021-10-27 | 83.69 | $31.45 | — |
| 2021-10-26 | 83.54 | $31.45 | — |
| 2021-10-25 | 83.38 | $31.45 | — |
| 2021-10-22 | 83.21 | $31.45 | — |
| 2021-10-21 | 83.03 | $31.45 | — |
| 2021-10-20 | 82.84 | $31.45 | — |
| 2021-10-19 | 82.64 | $31.45 | — |
| 2021-10-18 | 82.43 | $31.45 | — |
| 2021-10-15 | 82.21 | $31.45 | — |
| 2021-10-14 | 81.98 | $31.45 | — |
| 2021-10-13 | 81.74 | $31.45 | — |
| 2021-10-12 | 81.48 | $31.45 | — |
| 2021-10-11 | 81.21 | $31.45 | — |
| 2021-10-08 | 80.93 | $31.45 | — |
| 2021-10-07 | 80.63 | $31.45 | — |
| 2021-10-06 | 80.31 | $31.45 | — |
| 2021-10-05 | 79.98 | $31.45 | — |
| 2021-10-04 | 79.63 | $31.45 | 3550 |
| 2021-10-01 | 79.27 | $28.70 | — |
| 2021-09-30 | 80.17 | $28.70 | — |
| 2021-09-29 | 81.13 | $28.70 | — |
| 2021-09-28 | 82.13 | $28.70 | — |
| 2021-09-27 | 83.19 | $28.70 | — |
| 2021-09-24 | 84.30 | $28.70 | — |
| 2021-09-23 | 85.47 | $28.70 | — |
| 2021-09-22 | 86.71 | $28.70 | — |
| 2021-09-21 | 88.01 | $28.70 | — |
| 2021-09-20 | 89.37 | $28.70 | — |
| 2021-09-17 | 90.81 | $28.70 | 1005 |
| 2021-09-16 | 92.32 | $29.20 | — |
| 2021-09-15 | 91.92 | $29.20 | — |
| 2021-09-14 | 91.50 | $29.20 | — |
| 2021-09-13 | 91.05 | $29.20 | — |
| 2021-09-10 | 90.58 | $29.20 | — |
| 2021-09-09 | 90.08 | $29.20 | — |
| 2021-09-08 | 89.56 | $29.20 | — |
| 2021-09-07 | 89.01 | $29.20 | — |
| 2021-09-03 | 88.43 | $29.20 | — |
| 2021-09-02 | 87.82 | $29.20 | — |
| 2021-09-01 | 87.18 | $29.20 | — |
| 2021-08-31 | 86.51 | $29.20 | — |
| 2021-08-30 | 85.80 | $29.20 | — |
| 2021-08-27 | 85.05 | $29.20 | — |
| 2021-08-26 | 84.26 | $29.20 | — |
| 2021-08-25 | 83.43 | $29.20 | — |
| 2021-08-24 | 82.56 | $29.20 | — |
| 2021-08-23 | 81.64 | $29.20 | — |
| 2021-08-20 | 80.68 | $29.20 | — |
| 2021-08-19 | 79.66 | $29.20 | — |
| 2021-08-18 | 78.59 | $29.20 | — |
| 2021-08-17 | 77.46 | $29.20 | — |
| 2021-08-16 | 76.28 | $29.20 | — |
| 2021-08-13 | 75.03 | $29.20 | — |
| 2021-08-12 | 73.71 | $29.20 | — |
| 2021-08-11 | 72.33 | $29.20 | — |
| 2021-08-10 | 70.87 | $29.20 | — |
| 2021-08-09 | 69.34 | $29.20 | — |
| 2021-08-06 | 67.73 | $29.20 | — |
| 2021-08-05 | 66.03 | $29.20 | — |
| 2021-08-04 | 64.24 | $29.20 | — |
| 2021-08-03 | 62.36 | $29.20 | — |
| 2021-08-02 | 60.38 | $29.20 | — |
| 2021-07-30 | 58.29 | $29.20 | — |
| 2021-07-29 | 56.10 | $29.20 | — |
| 2021-07-28 | 53.79 | $29.20 | — |
| 2021-07-27 | 51.35 | $29.20 | — |
| 2021-07-26 | 48.79 | $29.20 | — |
| 2021-07-23 | 46.10 | $29.20 | — |
| 2021-07-22 | 43.26 | $29.20 | — |
| 2021-07-21 | 40.28 | $29.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected