Is China Resources Cement Holdings Limited (CJRCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Resources Cement Holdings Limited (CJRCF) research center and poll results.
OTC : CJRCF
China Resources Cement Holdings Limited
$0.187 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 229
- Market Capitalization
- $1.31B
- P/E Ratio
- 37.86
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $0.25
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-07-14
Close Price
$0.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.39
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.19 | $0.19 | — |
| 2026-07-13 | 0.19 | $0.19 | — |
| 2026-07-10 | 0.19 | $0.19 | — |
| 2026-07-09 | 0.19 | $0.19 | — |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | — |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | — |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | — |
| 2026-06-26 | 0.19 | $0.19 | — |
| 2026-06-25 | 0.19 | $0.19 | — |
| 2026-06-24 | 0.19 | $0.19 | — |
| 2026-06-23 | 0.19 | $0.19 | — |
| 2026-06-22 | 0.19 | $0.19 | — |
| 2026-06-18 | 0.19 | $0.19 | — |
| 2026-06-17 | 0.19 | $0.19 | — |
| 2026-06-16 | 0.19 | $0.19 | — |
| 2026-06-15 | 0.19 | $0.19 | — |
| 2026-06-12 | 0.19 | $0.19 | — |
| 2026-06-11 | 0.19 | $0.19 | — |
| 2026-06-10 | 0.19 | $0.19 | — |
| 2026-06-09 | 0.19 | $0.19 | — |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | — |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 5000 |
| 2026-04-16 | 0.19 | $0.19 | 5000 |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 5000 |
| 2026-04-09 | 0.19 | $0.19 | 5000 |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 5000 |
| 2026-04-02 | 0.19 | $0.19 | — |
| 2026-04-01 | 0.19 | $0.19 | 5000 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 5000 |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 5000 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 5000 |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | — |
| 2026-03-05 | 0.19 | $0.19 | — |
| 2026-03-04 | 0.19 | $0.19 | — |
| 2026-03-03 | 0.19 | $0.19 | — |
| 2026-03-02 | 0.19 | $0.19 | — |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.19 | $0.19 | — |
| 2026-02-24 | 0.19 | $0.19 | — |
| 2026-02-23 | 0.19 | $0.19 | — |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 5000 |
| 2026-02-04 | 0.19 | $0.19 | 5000 |
| 2026-02-03 | 0.19 | $0.19 | 5000 |
| 2026-02-02 | 0.19 | $0.19 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 5000 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 5000 |
| 2026-01-26 | 0.19 | $0.19 | 5000 |
| 2026-01-23 | 0.19 | $0.19 | 5000 |
| 2026-01-22 | 0.19 | $0.19 | 5000 |
| 2026-01-21 | 0.19 | $0.19 | 5000 |
| 2026-01-20 | 0.19 | $0.19 | 5000 |
| 2026-01-16 | 0.19 | $0.19 | 5000 |
| 2026-01-15 | 0.19 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.20 | $0.19 | 5000 |
| 2026-01-09 | 0.20 | $0.19 | 5000 |
| 2026-01-08 | 0.20 | $0.19 | 5000 |
| 2026-01-07 | 0.20 | $0.19 | 5000 |
| 2026-01-06 | 0.20 | $0.19 | — |
| 2026-01-05 | 0.20 | $0.19 | 5000 |
| 2026-01-02 | 0.20 | $0.19 | 5000 |
| 2025-12-31 | 0.20 | $0.19 | 5000 |
| 2025-12-30 | 0.20 | $0.19 | 5000 |
| 2025-12-29 | 0.20 | $0.19 | 5000 |
| 2025-12-26 | 0.20 | $0.19 | 5000 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.20 | $0.21 | 5000 |
| 2025-12-22 | 0.20 | $0.21 | 5000 |
| 2025-12-19 | 0.20 | $0.21 | 5000 |
| 2025-12-18 | 0.20 | $0.21 | 5000 |
| 2025-12-17 | 0.20 | $0.20 | 5000 |
| 2025-12-16 | 0.20 | $0.20 | 5000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.21 | $0.20 | — |
| 2025-12-09 | 0.21 | $0.20 | — |
| 2025-12-08 | 0.21 | $0.20 | 5000 |
| 2025-12-05 | 0.21 | $0.20 | 5000 |
| 2025-12-04 | 0.21 | $0.20 | 5000 |
| 2025-12-03 | 0.21 | $0.20 | 5000 |
| 2025-12-02 | 0.21 | $0.20 | — |
| 2025-12-01 | 0.21 | $0.20 | 5000 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.21 | $0.20 | 5000 |
| 2025-11-25 | 0.21 | $0.20 | — |
| 2025-11-24 | 0.21 | $0.20 | 5000 |
| 2025-11-21 | 0.21 | $0.20 | 5000 |
| 2025-11-20 | 0.21 | $0.20 | 5000 |
| 2025-11-19 | 0.21 | $0.20 | 5000 |
| 2025-11-18 | 0.21 | $0.20 | 5000 |
| 2025-11-17 | 0.22 | $0.21 | 2500 |
| 2025-11-14 | 0.22 | $0.21 | 2500 |
| 2025-11-13 | 0.22 | $0.21 | 2500 |
| 2025-11-12 | 0.22 | $0.21 | 2500 |
| 2025-11-11 | 0.22 | $0.21 | 2500 |
| 2025-11-10 | 0.22 | $0.21 | 2500 |
| 2025-11-07 | 0.23 | $0.21 | 2500 |
| 2025-11-06 | 0.23 | $0.21 | 2500 |
| 2025-11-05 | 0.23 | $0.21 | 2500 |
| 2025-11-04 | 0.23 | $0.21 | 2500 |
| 2025-11-03 | 0.23 | $0.21 | 2500 |
| 2025-10-31 | 0.23 | $0.21 | 2500 |
| 2025-10-30 | 0.24 | $0.21 | 2500 |
| 2025-10-29 | 0.24 | $0.21 | 2500 |
| 2025-10-28 | 0.24 | $0.21 | — |
| 2025-10-27 | 0.24 | $0.21 | — |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.24 | $0.21 | 2500 |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.24 | $0.25 | — |
| 2025-10-01 | 0.24 | $0.25 | — |
| 2025-09-30 | 0.24 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | — |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | — |
| 2025-09-23 | 0.24 | $0.25 | — |
| 2025-09-22 | 0.24 | $0.25 | — |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.23 | $0.25 | — |
| 2025-09-17 | 0.23 | $0.25 | — |
| 2025-09-16 | 0.23 | $0.25 | — |
| 2025-09-15 | 0.23 | $0.25 | — |
| 2025-09-12 | 0.23 | $0.25 | — |
| 2025-09-11 | 0.23 | $0.25 | — |
| 2025-09-10 | 0.23 | $0.25 | 115 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | — |
| 2025-08-21 | 0.22 | $0.23 | — |
| 2025-08-20 | 0.22 | $0.23 | — |
| 2025-08-19 | 0.22 | $0.23 | — |
| 2025-08-18 | 0.22 | $0.23 | — |
| 2025-08-15 | 0.22 | $0.23 | — |
| 2025-08-14 | 0.22 | $0.23 | — |
| 2025-08-13 | 0.21 | $0.23 | — |
| 2025-08-12 | 0.21 | $0.23 | — |
| 2025-08-11 | 0.21 | $0.23 | — |
| 2025-08-08 | 0.21 | $0.23 | — |
| 2025-08-07 | 0.21 | $0.23 | — |
| 2025-08-06 | 0.21 | $0.23 | — |
| 2025-08-05 | 0.20 | $0.23 | — |
| 2025-08-04 | 0.20 | $0.23 | — |
| 2025-08-01 | 0.20 | $0.23 | 10000 |
| 2025-07-31 | 0.20 | $0.23 | — |
| 2025-07-30 | 0.20 | $0.23 | 3500 |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.19 | $0.20 | — |
| 2025-02-20 | 0.19 | $0.20 | — |
| 2025-02-19 | 0.19 | $0.20 | — |
| 2025-02-18 | 0.19 | $0.20 | — |
| 2025-02-14 | 0.19 | $0.20 | — |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.18 | $0.20 | — |
| 2025-02-11 | 0.18 | $0.20 | — |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | — |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | 10000 |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | — |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | 10000 |
| 2025-01-27 | 0.19 | $0.16 | — |
| 2025-01-24 | 0.19 | $0.16 | — |
| 2025-01-23 | 0.20 | $0.16 | — |
| 2025-01-22 | 0.20 | $0.16 | — |
| 2025-01-21 | 0.21 | $0.16 | — |
| 2025-01-17 | 0.21 | $0.16 | — |
| 2025-01-16 | 0.21 | $0.16 | — |
| 2025-01-15 | 0.22 | $0.16 | 500 |
| 2025-01-14 | 0.22 | $0.21 | — |
| 2025-01-13 | 0.22 | $0.21 | — |
| 2025-01-10 | 0.23 | $0.21 | — |
| 2025-01-08 | 0.23 | $0.21 | — |
| 2025-01-07 | 0.23 | $0.21 | — |
| 2025-01-06 | 0.23 | $0.21 | — |
| 2025-01-03 | 0.23 | $0.21 | — |
| 2025-01-02 | 0.24 | $0.21 | — |
| 2024-12-31 | 0.24 | $0.21 | — |
| 2024-12-30 | 0.24 | $0.21 | — |
| 2024-12-27 | 0.24 | $0.21 | — |
| 2024-12-26 | 0.24 | $0.21 | — |
| 2024-12-24 | 0.25 | $0.21 | 2500 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.24 | $0.25 | — |
| 2024-11-04 | 0.24 | $0.25 | — |
| 2024-11-01 | 0.24 | $0.25 | — |
| 2024-10-31 | 0.23 | $0.25 | — |
| 2024-10-30 | 0.23 | $0.25 | — |
| 2024-10-29 | 0.23 | $0.25 | — |
| 2024-10-28 | 0.22 | $0.25 | — |
| 2024-10-25 | 0.22 | $0.25 | — |
| 2024-10-24 | 0.22 | $0.25 | — |
| 2024-10-23 | 0.21 | $0.25 | — |
| 2024-10-22 | 0.21 | $0.25 | — |
| 2024-10-21 | 0.20 | $0.25 | — |
| 2024-10-18 | 0.20 | $0.25 | — |
| 2024-10-17 | 0.20 | $0.25 | — |
| 2024-10-16 | 0.19 | $0.25 | — |
| 2024-10-15 | 0.19 | $0.25 | — |
| 2024-10-14 | 0.19 | $0.25 | — |
| 2024-10-11 | 0.19 | $0.25 | 1000 |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.19 | $0.18 | — |
| 2024-10-04 | 0.19 | $0.18 | — |
| 2024-10-03 | 0.19 | $0.18 | — |
| 2024-10-02 | 0.19 | $0.18 | — |
| 2024-10-01 | 0.19 | $0.18 | — |
| 2024-09-30 | 0.19 | $0.18 | — |
| 2024-09-27 | 0.19 | $0.18 | — |
| 2024-09-26 | 0.19 | $0.18 | — |
| 2024-09-25 | 0.19 | $0.18 | — |
| 2024-09-24 | 0.19 | $0.18 | — |
| 2024-09-23 | 0.19 | $0.18 | 100 |
| 2024-09-20 | 0.19 | $0.18 | — |
| 2024-09-19 | 0.19 | $0.18 | — |
| 2024-09-18 | 0.19 | $0.18 | 10000 |
| 2024-09-17 | 0.19 | $0.20 | — |
| 2024-09-16 | 0.19 | $0.20 | — |
| 2024-09-13 | 0.19 | $0.20 | — |
| 2024-09-12 | 0.19 | $0.20 | — |
| 2024-09-11 | 0.18 | $0.20 | — |
| 2024-09-10 | 0.18 | $0.20 | — |
| 2024-09-09 | 0.18 | $0.20 | — |
| 2024-09-06 | 0.18 | $0.20 | — |
| 2024-09-05 | 0.18 | $0.20 | — |
| 2024-09-04 | 0.18 | $0.20 | — |
| 2024-09-03 | 0.18 | $0.20 | — |
| 2024-08-30 | 0.18 | $0.20 | — |
| 2024-08-29 | 0.18 | $0.19 | 36000 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.17 | $0.18 | — |
| 2024-07-18 | 0.17 | $0.18 | — |
| 2024-07-17 | 0.17 | $0.18 | — |
| 2024-07-16 | 0.17 | $0.18 | — |
| 2024-07-15 | 0.17 | $0.18 | — |
| 2024-07-12 | 0.17 | $0.18 | — |
| 2024-07-11 | 0.17 | $0.18 | — |
| 2024-07-10 | 0.17 | $0.18 | — |
| 2024-07-09 | 0.17 | $0.18 | — |
| 2024-07-08 | 0.17 | $0.18 | — |
| 2024-07-05 | 0.17 | $0.18 | — |
| 2024-07-03 | 0.17 | $0.18 | — |
| 2024-07-02 | 0.17 | $0.18 | — |
| 2024-07-01 | 0.17 | $0.18 | — |
| 2024-06-28 | 0.17 | $0.18 | — |
| 2024-06-27 | 0.17 | $0.18 | 1800 |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.16 | $0.17 | — |
| 2024-03-14 | 0.16 | $0.17 | — |
| 2024-03-13 | 0.16 | $0.17 | — |
| 2024-03-12 | 0.16 | $0.17 | — |
| 2024-03-11 | 0.16 | $0.17 | — |
| 2024-03-08 | 0.15 | $0.17 | — |
| 2024-03-07 | 0.15 | $0.17 | — |
| 2024-03-06 | 0.15 | $0.17 | — |
| 2024-03-05 | 0.15 | $0.17 | — |
| 2024-03-04 | 0.15 | $0.17 | — |
| 2024-03-01 | 0.14 | $0.17 | — |
| 2024-02-29 | 0.14 | $0.17 | — |
| 2024-02-28 | 0.14 | $0.17 | — |
| 2024-02-27 | 0.14 | $0.17 | — |
| 2024-02-26 | 0.14 | $0.17 | — |
| 2024-02-23 | 0.13 | $0.17 | — |
| 2024-02-22 | 0.13 | $0.17 | 12100 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.14 | $0.13 | — |
| 2024-02-08 | 0.14 | $0.13 | — |
| 2024-02-07 | 0.14 | $0.13 | — |
| 2024-02-06 | 0.15 | $0.13 | — |
| 2024-02-05 | 0.15 | $0.13 | — |
| 2024-02-02 | 0.15 | $0.13 | — |
| 2024-02-01 | 0.16 | $0.13 | — |
| 2024-01-31 | 0.16 | $0.13 | — |
| 2024-01-30 | 0.16 | $0.13 | — |
| 2024-01-29 | 0.17 | $0.13 | — |
| 2024-01-26 | 0.17 | $0.13 | 100 |
| 2024-01-25 | 0.17 | $0.13 | — |
| 2024-01-24 | 0.18 | $0.13 | — |
| 2024-01-23 | 0.18 | $0.13 | — |
| 2024-01-22 | 0.18 | $0.13 | — |
| 2024-01-19 | 0.19 | $0.13 | — |
| 2024-01-18 | 0.19 | $0.13 | — |
| 2024-01-17 | 0.19 | $0.13 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | — |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-12-01 | 0.21 | $0.20 | — |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-29 | 0.22 | $0.20 | 100 |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.23 | $0.22 | — |
| 2023-10-23 | 0.24 | $0.22 | — |
| 2023-10-20 | 0.24 | $0.22 | — |
| 2023-10-19 | 0.25 | $0.22 | — |
| 2023-10-18 | 0.26 | $0.22 | — |
| 2023-10-17 | 0.26 | $0.22 | — |
| 2023-10-16 | 0.27 | $0.22 | — |
| 2023-10-13 | 0.28 | $0.22 | — |
| 2023-10-12 | 0.28 | $0.22 | — |
| 2023-10-11 | 0.29 | $0.22 | — |
| 2023-10-10 | 0.30 | $0.22 | — |
| 2023-10-09 | 0.30 | $0.22 | — |
| 2023-10-06 | 0.31 | $0.22 | — |
| 2023-10-05 | 0.32 | $0.22 | — |
| 2023-10-04 | 0.32 | $0.22 | — |
| 2023-10-03 | 0.33 | $0.22 | — |
| 2023-10-02 | 0.34 | $0.22 | — |
| 2023-09-29 | 0.34 | $0.22 | 4000 |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | — |
| 2023-09-14 | 0.35 | $0.35 | — |
| 2023-09-13 | 0.35 | $0.35 | — |
| 2023-09-12 | 0.35 | $0.35 | — |
| 2023-09-11 | 0.35 | $0.35 | — |
| 2023-09-08 | 0.35 | $0.35 | — |
| 2023-09-07 | 0.35 | $0.35 | — |
| 2023-09-06 | 0.35 | $0.35 | — |
| 2023-09-05 | 0.35 | $0.35 | — |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.35 | $0.35 | — |
| 2023-08-30 | 0.35 | $0.35 | — |
| 2023-08-29 | 0.35 | $0.35 | — |
| 2023-08-28 | 0.35 | $0.35 | — |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.35 | $0.35 | — |
| 2023-08-14 | 0.35 | $0.35 | — |
| 2023-08-11 | 0.35 | $0.35 | — |
| 2023-08-10 | 0.35 | $0.35 | — |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.35 | $0.35 | — |
| 2023-08-04 | 0.35 | $0.35 | — |
| 2023-08-03 | 0.35 | $0.35 | — |
| 2023-08-02 | 0.35 | $0.35 | — |
| 2023-08-01 | 0.35 | $0.35 | — |
| 2023-07-31 | 0.36 | $0.35 | — |
| 2023-07-28 | 0.36 | $0.35 | — |
| 2023-07-27 | 0.36 | $0.35 | — |
| 2023-07-26 | 0.36 | $0.35 | — |
| 2023-07-25 | 0.36 | $0.35 | — |
| 2023-07-24 | 0.37 | $0.35 | — |
| 2023-07-21 | 0.37 | $0.35 | — |
| 2023-07-20 | 0.37 | $0.35 | — |
| 2023-07-19 | 0.37 | $0.35 | — |
| 2023-07-18 | 0.37 | $0.35 | — |
| 2023-07-17 | 0.38 | $0.35 | — |
| 2023-07-14 | 0.38 | $0.35 | — |
| 2023-07-13 | 0.38 | $0.35 | — |
| 2023-07-12 | 0.38 | $0.35 | — |
| 2023-07-11 | 0.38 | $0.35 | — |
| 2023-07-10 | 0.39 | $0.35 | — |
| 2023-07-07 | 0.39 | $0.35 | 8000 |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | — |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.39 | $0.39 | — |
| 2023-06-21 | 0.39 | $0.39 | — |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.40 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.40 | $0.39 | — |
| 2023-06-12 | 0.40 | $0.39 | — |
| 2023-06-09 | 0.41 | $0.39 | — |
| 2023-06-08 | 0.41 | $0.39 | — |
| 2023-06-07 | 0.41 | $0.39 | — |
| 2023-06-06 | 0.41 | $0.39 | — |
| 2023-06-05 | 0.42 | $0.39 | — |
| 2023-06-02 | 0.42 | $0.39 | — |
| 2023-06-01 | 0.42 | $0.39 | — |
| 2023-05-31 | 0.43 | $0.39 | — |
| 2023-05-30 | 0.43 | $0.39 | — |
| 2023-05-26 | 0.43 | $0.39 | — |
| 2023-05-25 | 0.44 | $0.39 | — |
| 2023-05-24 | 0.44 | $0.39 | — |
| 2023-05-23 | 0.44 | $0.39 | 900 |
| 2023-05-22 | 0.45 | $0.43 | — |
| 2023-05-19 | 0.45 | $0.43 | — |
| 2023-05-18 | 0.45 | $0.43 | — |
| 2023-05-17 | 0.45 | $0.43 | — |
| 2023-05-16 | 0.45 | $0.43 | 100 |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | 2000 |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.46 | $0.45 | — |
| 2023-04-27 | 0.46 | $0.45 | — |
| 2023-04-26 | 0.47 | $0.45 | — |
| 2023-04-25 | 0.47 | $0.45 | — |
| 2023-04-24 | 0.48 | $0.45 | — |
| 2023-04-21 | 0.48 | $0.45 | — |
| 2023-04-20 | 0.49 | $0.45 | — |
| 2023-04-19 | 0.50 | $0.45 | — |
| 2023-04-18 | 0.50 | $0.45 | — |
| 2023-04-17 | 0.51 | $0.45 | — |
| 2023-04-14 | 0.51 | $0.45 | — |
| 2023-04-13 | 0.51 | $0.45 | — |
| 2023-04-12 | 0.52 | $0.45 | — |
| 2023-04-11 | 0.52 | $0.45 | — |
| 2023-04-10 | 0.52 | $0.45 | — |
| 2023-04-06 | 0.53 | $0.45 | — |
| 2023-04-05 | 0.53 | $0.45 | — |
| 2023-04-04 | 0.53 | $0.45 | — |
| 2023-04-03 | 0.54 | $0.45 | 40000 |
| 2023-03-31 | 0.54 | $0.56 | — |
| 2023-03-30 | 0.54 | $0.56 | — |
| 2023-03-29 | 0.53 | $0.56 | — |
| 2023-03-28 | 0.53 | $0.56 | — |
| 2023-03-27 | 0.53 | $0.56 | — |
| 2023-03-24 | 0.53 | $0.56 | — |
| 2023-03-23 | 0.53 | $0.56 | — |
| 2023-03-22 | 0.52 | $0.56 | — |
| 2023-03-21 | 0.52 | $0.56 | — |
| 2023-03-20 | 0.52 | $0.56 | — |
| 2023-03-17 | 0.52 | $0.56 | 100 |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.52 | $0.51 | — |
| 2023-03-02 | 0.52 | $0.51 | — |
| 2023-03-01 | 0.52 | $0.51 | — |
| 2023-02-28 | 0.52 | $0.51 | — |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.53 | $0.51 | — |
| 2023-02-23 | 0.53 | $0.51 | — |
| 2023-02-22 | 0.53 | $0.51 | — |
| 2023-02-21 | 0.53 | $0.51 | — |
| 2023-02-17 | 0.53 | $0.51 | — |
| 2023-02-16 | 0.53 | $0.51 | — |
| 2023-02-15 | 0.53 | $0.51 | — |
| 2023-02-14 | 0.53 | $0.51 | — |
| 2023-02-13 | 0.53 | $0.51 | — |
| 2023-02-10 | 0.53 | $0.51 | — |
| 2023-02-09 | 0.53 | $0.51 | — |
| 2023-02-08 | 0.53 | $0.51 | — |
| 2023-02-07 | 0.53 | $0.51 | — |
| 2023-02-06 | 0.53 | $0.51 | 22001 |
| 2023-02-03 | 0.53 | $0.56 | — |
| 2023-02-02 | 0.52 | $0.56 | — |
| 2023-02-01 | 0.52 | $0.56 | — |
| 2023-01-31 | 0.52 | $0.56 | — |
| 2023-01-30 | 0.52 | $0.56 | — |
| 2023-01-27 | 0.51 | $0.56 | — |
| 2023-01-26 | 0.51 | $0.56 | — |
| 2023-01-25 | 0.51 | $0.56 | — |
| 2023-01-24 | 0.51 | $0.55 | 100 |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.49 | $0.50 | — |
| 2022-12-09 | 0.49 | $0.50 | — |
| 2022-12-08 | 0.48 | $0.50 | — |
| 2022-12-07 | 0.47 | $0.50 | — |
| 2022-12-06 | 0.47 | $0.50 | — |
| 2022-12-05 | 0.46 | $0.50 | — |
| 2022-12-02 | 0.45 | $0.50 | — |
| 2022-12-01 | 0.44 | $0.50 | — |
| 2022-11-30 | 0.43 | $0.50 | — |
| 2022-11-29 | 0.43 | $0.50 | — |
| 2022-11-28 | 0.42 | $0.50 | 1140 |
| 2022-11-25 | 0.42 | $0.50 | — |
| 2022-11-23 | 0.42 | $0.50 | 2000 |
| 2022-11-22 | 0.42 | $0.48 | — |
| 2022-11-21 | 0.42 | $0.48 | — |
| 2022-11-18 | 0.42 | $0.48 | — |
| 2022-11-17 | 0.42 | $0.48 | — |
| 2022-11-16 | 0.42 | $0.48 | — |
| 2022-11-15 | 0.41 | $0.48 | 1010 |
| 2022-11-14 | 0.41 | $0.39 | — |
| 2022-11-11 | 0.42 | $0.39 | — |
| 2022-11-10 | 0.42 | $0.39 | — |
| 2022-11-09 | 0.43 | $0.39 | 1000 |
| 2022-11-08 | 0.43 | $0.34 | — |
| 2022-11-07 | 0.44 | $0.34 | — |
| 2022-11-04 | 0.44 | $0.34 | — |
| 2022-11-03 | 0.45 | $0.34 | — |
| 2022-11-02 | 0.46 | $0.34 | — |
| 2022-11-01 | 0.47 | $0.34 | 10000 |
| 2022-10-31 | 0.49 | $0.47 | — |
| 2022-10-28 | 0.50 | $0.47 | — |
| 2022-10-27 | 0.50 | $0.47 | — |
| 2022-10-26 | 0.51 | $0.47 | — |
| 2022-10-25 | 0.52 | $0.47 | — |
| 2022-10-24 | 0.52 | $0.47 | — |
| 2022-10-21 | 0.53 | $0.47 | — |
| 2022-10-20 | 0.54 | $0.47 | — |
| 2022-10-19 | 0.55 | $0.47 | — |
| 2022-10-18 | 0.55 | $0.47 | — |
| 2022-10-17 | 0.56 | $0.47 | — |
| 2022-10-14 | 0.57 | $0.47 | — |
| 2022-10-13 | 0.58 | $0.47 | — |
| 2022-10-12 | 0.58 | $0.47 | — |
| 2022-10-11 | 0.59 | $0.47 | — |
| 2022-10-10 | 0.60 | $0.47 | — |
| 2022-10-07 | 0.61 | $0.47 | 2700 |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.62 | $0.61 | — |
| 2022-09-01 | 0.62 | $0.61 | — |
| 2022-08-31 | 0.62 | $0.61 | — |
| 2022-08-30 | 0.62 | $0.61 | — |
| 2022-08-29 | 0.62 | $0.61 | — |
| 2022-08-26 | 0.62 | $0.61 | — |
| 2022-08-25 | 0.62 | $0.61 | — |
| 2022-08-24 | 0.62 | $0.61 | — |
| 2022-08-23 | 0.62 | $0.61 | — |
| 2022-08-22 | 0.62 | $0.61 | — |
| 2022-08-19 | 0.62 | $0.61 | — |
| 2022-08-18 | 0.62 | $0.61 | — |
| 2022-08-17 | 0.62 | $0.61 | — |
| 2022-08-16 | 0.62 | $0.61 | 1600 |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | 6000 |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.63 | $0.62 | — |
| 2022-07-27 | 0.63 | $0.62 | — |
| 2022-07-26 | 0.64 | $0.62 | — |
| 2022-07-25 | 0.65 | $0.62 | — |
| 2022-07-22 | 0.65 | $0.62 | — |
| 2022-07-21 | 0.66 | $0.62 | — |
| 2022-07-20 | 0.67 | $0.62 | — |
| 2022-07-19 | 0.67 | $0.62 | — |
| 2022-07-18 | 0.68 | $0.62 | — |
| 2022-07-15 | 0.69 | $0.62 | — |
| 2022-07-14 | 0.69 | $0.62 | — |
| 2022-07-13 | 0.70 | $0.62 | — |
| 2022-07-12 | 0.71 | $0.62 | — |
| 2022-07-11 | 0.71 | $0.62 | — |
| 2022-07-08 | 0.72 | $0.62 | — |
| 2022-07-07 | 0.73 | $0.62 | — |
| 2022-07-06 | 0.73 | $0.62 | — |
| 2022-07-05 | 0.74 | $0.62 | — |
| 2022-07-01 | 0.75 | $0.62 | 100 |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.75 | $0.75 | — |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.75 | — |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.75 | $0.75 | — |
| 2022-06-17 | 0.75 | $0.75 | — |
| 2022-06-16 | 0.75 | $0.75 | — |
| 2022-06-15 | 0.75 | $0.75 | — |
| 2022-06-14 | 0.75 | $0.75 | — |
| 2022-06-13 | 0.75 | $0.75 | — |
| 2022-06-10 | 0.75 | $0.75 | — |
| 2022-06-09 | 0.76 | $0.75 | — |
| 2022-06-08 | 0.77 | $0.75 | — |
| 2022-06-07 | 0.77 | $0.75 | — |
| 2022-06-06 | 0.78 | $0.75 | — |
| 2022-06-03 | 0.79 | $0.75 | — |
| 2022-06-02 | 0.79 | $0.75 | — |
| 2022-06-01 | 0.80 | $0.75 | — |
| 2022-05-31 | 0.80 | $0.75 | — |
| 2022-05-27 | 0.81 | $0.75 | — |
| 2022-05-26 | 0.82 | $0.75 | 24000 |
| 2022-05-25 | 0.82 | $0.75 | — |
| 2022-05-24 | 0.83 | $0.75 | — |
| 2022-05-23 | 0.84 | $0.75 | — |
| 2022-05-20 | 0.84 | $0.75 | — |
| 2022-05-19 | 0.85 | $0.75 | — |
| 2022-05-18 | 0.86 | $0.75 | — |
| 2022-05-17 | 0.86 | $0.75 | — |
| 2022-05-16 | 0.87 | $0.75 | 100 |
| 2022-05-13 | 0.87 | $0.76 | 1000 |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.87 | $0.88 | — |
| 2022-05-02 | 0.87 | $0.88 | — |
| 2022-04-29 | 0.86 | $0.88 | 100 |
| 2022-04-28 | 0.86 | $0.88 | — |
| 2022-04-27 | 0.85 | $0.88 | — |
| 2022-04-26 | 0.84 | $0.88 | — |
| 2022-04-25 | 0.84 | $0.88 | — |
| 2022-04-22 | 0.83 | $0.88 | — |
| 2022-04-21 | 0.83 | $0.88 | — |
| 2022-04-20 | 0.82 | $0.88 | — |
| 2022-04-19 | 0.82 | $0.88 | — |
| 2022-04-18 | 0.82 | $0.88 | — |
| 2022-04-14 | 0.81 | $0.88 | — |
| 2022-04-13 | 0.81 | $0.88 | — |
| 2022-04-12 | 0.81 | $0.88 | — |
| 2022-04-11 | 0.80 | $0.88 | — |
| 2022-04-08 | 0.80 | $0.88 | 500 |
| 2022-04-07 | 0.80 | $0.83 | — |
| 2022-04-06 | 0.80 | $0.83 | 600 |
| 2022-04-05 | 0.80 | $0.77 | — |
| 2022-04-04 | 0.80 | $0.77 | — |
| 2022-04-01 | 0.80 | $0.77 | — |
| 2022-03-31 | 0.80 | $0.77 | — |
| 2022-03-30 | 0.81 | $0.77 | — |
| 2022-03-29 | 0.81 | $0.77 | — |
| 2022-03-28 | 0.81 | $0.77 | — |
| 2022-03-25 | 0.81 | $0.77 | 25000 |
| 2022-03-24 | 0.82 | $0.77 | 100 |
| 2022-03-23 | 0.82 | $0.82 | — |
| 2022-03-22 | 0.82 | $0.82 | — |
| 2022-03-21 | 0.82 | $0.82 | — |
| 2022-03-18 | 0.83 | $0.82 | — |
| 2022-03-17 | 0.83 | $0.82 | — |
| 2022-03-16 | 0.83 | $0.82 | — |
| 2022-03-15 | 0.84 | $0.82 | — |
| 2022-03-14 | 0.84 | $0.82 | — |
| 2022-03-11 | 0.84 | $0.82 | 500 |
| 2022-03-10 | 0.84 | $0.82 | — |
| 2022-03-09 | 0.85 | $0.82 | — |
| 2022-03-08 | 0.85 | $0.82 | — |
| 2022-03-07 | 0.85 | $0.82 | — |
| 2022-03-04 | 0.86 | $0.82 | — |
| 2022-03-03 | 0.86 | $0.82 | 100 |
| 2022-03-02 | 0.86 | $0.81 | — |
| 2022-03-01 | 0.87 | $0.81 | — |
| 2022-02-28 | 0.87 | $0.81 | — |
| 2022-02-25 | 0.87 | $0.81 | — |
| 2022-02-24 | 0.88 | $0.81 | 1000 |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.87 | $0.88 | — |
| 2022-02-16 | 0.87 | $0.88 | — |
| 2022-02-15 | 0.87 | $0.88 | — |
| 2022-02-14 | 0.87 | $0.88 | — |
| 2022-02-11 | 0.86 | $0.88 | — |
| 2022-02-10 | 0.86 | $0.88 | — |
| 2022-02-09 | 0.85 | $0.88 | — |
| 2022-02-08 | 0.84 | $0.88 | — |
| 2022-02-07 | 0.83 | $0.88 | — |
| 2022-02-04 | 0.82 | $0.88 | — |
| 2022-02-03 | 0.81 | $0.88 | — |
| 2022-02-02 | 0.80 | $0.88 | — |
| 2022-02-01 | 0.79 | $0.88 | — |
| 2022-01-31 | 0.78 | $0.88 | — |
| 2022-01-28 | 0.77 | $0.88 | — |
| 2022-01-27 | 0.76 | $0.88 | — |
| 2022-01-26 | 0.75 | $0.88 | 6000 |
| 2022-01-25 | 0.74 | $0.83 | — |
| 2022-01-24 | 0.73 | $0.83 | — |
| 2022-01-21 | 0.72 | $0.83 | — |
| 2022-01-20 | 0.72 | $0.83 | — |
| 2022-01-19 | 0.72 | $0.83 | — |
| 2022-01-18 | 0.72 | $0.83 | 1000 |
| 2022-01-14 | 0.72 | $0.83 | — |
| 2022-01-13 | 0.72 | $0.83 | 300 |
| 2022-01-12 | 0.71 | $0.68 | — |
| 2022-01-11 | 0.72 | $0.68 | — |
| 2022-01-10 | 0.72 | $0.68 | — |
| 2022-01-07 | 0.72 | $0.68 | — |
| 2022-01-06 | 0.73 | $0.68 | — |
| 2022-01-05 | 0.73 | $0.68 | — |
| 2022-01-04 | 0.73 | $0.68 | — |
| 2022-01-03 | 0.74 | $0.68 | — |
| 2021-12-31 | 0.74 | $0.68 | — |
| 2021-12-30 | 0.74 | $0.68 | — |
| 2021-12-29 | 0.74 | $0.68 | — |
| 2021-12-28 | 0.75 | $0.68 | — |
| 2021-12-27 | 0.75 | $0.68 | — |
| 2021-12-23 | 0.75 | $0.68 | — |
| 2021-12-22 | 0.76 | $0.68 | 1000 |
| 2021-12-21 | 0.76 | $0.83 | — |
| 2021-12-20 | 0.76 | $0.83 | — |
| 2021-12-17 | 0.75 | $0.83 | — |
| 2021-12-16 | 0.75 | $0.83 | 1100 |
| 2021-12-15 | 0.74 | $0.73 | 2000 |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | 2000 |
| 2021-12-09 | 0.74 | $0.76 | — |
| 2021-12-08 | 0.74 | $0.76 | — |
| 2021-12-07 | 0.74 | $0.76 | — |
| 2021-12-06 | 0.74 | $0.76 | 649 |
| 2021-12-03 | 0.74 | $0.73 | — |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.74 | $0.73 | 100 |
| 2021-11-30 | 0.75 | $0.74 | — |
| 2021-11-29 | 0.75 | $0.74 | — |
| 2021-11-26 | 0.75 | $0.74 | — |
| 2021-11-24 | 0.75 | $0.74 | — |
| 2021-11-23 | 0.75 | $0.74 | — |
| 2021-11-22 | 0.76 | $0.74 | — |
| 2021-11-19 | 0.76 | $0.74 | — |
| 2021-11-18 | 0.77 | $0.74 | 50000 |
| 2021-11-17 | 0.77 | $0.74 | 500 |
| 2021-11-16 | 0.78 | $0.74 | — |
| 2021-11-15 | 0.79 | $0.74 | — |
| 2021-11-12 | 0.80 | $0.74 | — |
| 2021-11-11 | 0.81 | $0.74 | — |
| 2021-11-10 | 0.82 | $0.74 | — |
| 2021-11-09 | 0.83 | $0.74 | — |
| 2021-11-08 | 0.84 | $0.74 | 700 |
| 2021-11-05 | 0.85 | $0.78 | — |
| 2021-11-04 | 0.86 | $0.78 | 20000 |
| 2021-11-03 | 0.86 | $0.77 | — |
| 2021-11-02 | 0.87 | $0.77 | — |
| 2021-11-01 | 0.88 | $0.77 | — |
| 2021-10-29 | 0.89 | $0.77 | 1000 |
| 2021-10-28 | 0.90 | $0.79 | — |
| 2021-10-27 | 0.91 | $0.79 | 2000 |
| 2021-10-26 | 0.91 | $0.83 | — |
| 2021-10-25 | 0.88 | $0.83 | — |
| 2021-10-22 | 0.84 | $0.83 | — |
| 2021-10-21 | 0.81 | $0.83 | 2000 |
| 2021-10-20 | 0.77 | $0.91 | — |
| 2021-10-19 | 0.78 | $0.91 | 38000 |
| 2021-10-18 | 0.78 | $0.91 | 1000 |
| 2021-10-15 | 0.79 | $0.95 | — |
| 2021-10-14 | 0.79 | $0.95 | — |
| 2021-10-13 | 0.79 | $0.95 | — |
| 2021-10-12 | 0.80 | $0.95 | — |
| 2021-10-11 | 0.80 | $0.95 | — |
| 2021-10-08 | 0.80 | $0.95 | — |
| 2021-10-07 | 0.80 | $0.95 | — |
| 2021-10-06 | 0.81 | $0.95 | — |
| 2021-10-05 | 0.81 | $0.95 | — |
| 2021-10-04 | 0.81 | $0.95 | — |
| 2021-10-01 | 0.81 | $0.95 | — |
| 2021-09-30 | 0.81 | $0.95 | 420 |
| 2021-09-29 | 0.81 | $0.88 | 2000 |
| 2021-09-28 | 0.82 | $0.12 | — |
| 2021-09-27 | 0.86 | $0.12 | — |
| 2021-09-24 | 0.90 | $0.12 | — |
| 2021-09-23 | 0.94 | $0.12 | 100 |
| 2021-09-22 | 0.98 | $1.02 | — |
| 2021-09-21 | 0.98 | $1.02 | — |
| 2021-09-20 | 0.97 | $1.02 | 8000 |
| 2021-09-17 | 0.97 | $1.00 | — |
| 2021-09-16 | 0.97 | $1.00 | — |
| 2021-09-15 | 0.98 | $1.00 | — |
| 2021-09-14 | 0.98 | $1.00 | — |
| 2021-09-13 | 0.98 | $1.00 | — |
| 2021-09-10 | 0.99 | $1.00 | — |
| 2021-09-09 | 0.99 | $1.00 | 100 |
| 2021-09-08 | 0.99 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | 2431 |
| 2021-09-03 | 0.99 | $0.95 | — |
| 2021-09-02 | 0.98 | $0.95 | — |
| 2021-09-01 | 0.98 | $0.95 | — |
| 2021-08-31 | 0.98 | $0.95 | — |
| 2021-08-30 | 0.97 | $0.95 | — |
| 2021-08-27 | 0.97 | $0.95 | 2500 |
| 2021-08-26 | 0.96 | $0.95 | — |
| 2021-08-25 | 0.96 | $0.95 | 4000 |
| 2021-08-24 | 0.96 | $0.92 | 218 |
| 2021-08-23 | 0.96 | $0.92 | 315 |
| 2021-08-20 | 0.95 | $1.00 | 125 |
| 2021-08-19 | 0.94 | $1.06 | — |
| 2021-08-18 | 0.93 | $1.06 | — |
| 2021-08-17 | 0.92 | $1.06 | — |
| 2021-08-16 | 0.91 | $1.06 | — |
| 2021-08-13 | 0.91 | $1.06 | — |
| 2021-08-12 | 0.90 | $1.06 | — |
| 2021-08-11 | 0.89 | $1.06 | — |
| 2021-08-10 | 0.88 | $1.06 | 838 |
| 2021-08-09 | 0.88 | $0.86 | — |
| 2021-08-06 | 0.88 | $0.86 | — |
| 2021-08-05 | 0.88 | $0.86 | 500 |
| 2021-08-04 | 0.88 | $0.87 | — |
| 2021-08-03 | 0.88 | $0.87 | 1000 |
| 2021-08-02 | 0.89 | $0.84 | 10200 |
| 2021-07-30 | 0.89 | $0.89 | — |
| 2021-07-29 | 0.89 | $0.89 | — |
| 2021-07-28 | 0.90 | $0.89 | — |
| 2021-07-27 | 0.89 | $0.89 | 440 |
| 2021-07-26 | 0.90 | $0.84 | 2930 |
| 2021-07-23 | 0.90 | $0.85 | 1038 |
| 2021-07-22 | 0.91 | $0.85 | — |
| 2021-07-21 | 0.92 | $0.85 | — |
| 2021-07-20 | 0.87 | $0.85 | 300 |
| 2021-07-19 | 0.83 | $0.91 | 1005 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.19
2026-07-14
Close Price
$0.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.39
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.19 | $0.19 | — |
| 2026-07-13 | 0.19 | $0.19 | — |
| 2026-07-10 | 0.19 | $0.19 | — |
| 2026-07-09 | 0.19 | $0.19 | — |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | — |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | — |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | — |
| 2026-06-26 | 0.19 | $0.19 | — |
| 2026-06-25 | 0.19 | $0.19 | — |
| 2026-06-24 | 0.19 | $0.19 | — |
| 2026-06-23 | 0.19 | $0.19 | — |
| 2026-06-22 | 0.19 | $0.19 | — |
| 2026-06-18 | 0.19 | $0.19 | — |
| 2026-06-17 | 0.19 | $0.19 | — |
| 2026-06-16 | 0.19 | $0.19 | — |
| 2026-06-15 | 0.19 | $0.19 | — |
| 2026-06-12 | 0.19 | $0.19 | — |
| 2026-06-11 | 0.19 | $0.19 | — |
| 2026-06-10 | 0.19 | $0.19 | — |
| 2026-06-09 | 0.19 | $0.19 | — |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | — |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 5000 |
| 2026-04-16 | 0.19 | $0.19 | 5000 |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 5000 |
| 2026-04-09 | 0.19 | $0.19 | 5000 |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 5000 |
| 2026-04-02 | 0.19 | $0.19 | — |
| 2026-04-01 | 0.19 | $0.19 | 5000 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 5000 |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 5000 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 5000 |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | — |
| 2026-03-05 | 0.19 | $0.19 | — |
| 2026-03-04 | 0.19 | $0.19 | — |
| 2026-03-03 | 0.19 | $0.19 | — |
| 2026-03-02 | 0.19 | $0.19 | — |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.19 | $0.19 | — |
| 2026-02-24 | 0.19 | $0.19 | — |
| 2026-02-23 | 0.19 | $0.19 | — |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 5000 |
| 2026-02-04 | 0.19 | $0.19 | 5000 |
| 2026-02-03 | 0.19 | $0.19 | 5000 |
| 2026-02-02 | 0.19 | $0.19 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 5000 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 5000 |
| 2026-01-26 | 0.19 | $0.19 | 5000 |
| 2026-01-23 | 0.19 | $0.19 | 5000 |
| 2026-01-22 | 0.19 | $0.19 | 5000 |
| 2026-01-21 | 0.19 | $0.19 | 5000 |
| 2026-01-20 | 0.19 | $0.19 | 5000 |
| 2026-01-16 | 0.19 | $0.19 | 5000 |
| 2026-01-15 | 0.19 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 5000 |
| 2026-01-09 | 0.19 | $0.19 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.20 | $0.19 | 5000 |
| 2026-01-06 | 0.20 | $0.19 | — |
| 2026-01-05 | 0.20 | $0.19 | 5000 |
| 2026-01-02 | 0.20 | $0.19 | 5000 |
| 2025-12-31 | 0.20 | $0.19 | 5000 |
| 2025-12-30 | 0.20 | $0.19 | 5000 |
| 2025-12-29 | 0.20 | $0.19 | 5000 |
| 2025-12-26 | 0.20 | $0.19 | 5000 |
| 2025-12-24 | 0.21 | $0.21 | — |
| 2025-12-23 | 0.21 | $0.21 | 5000 |
| 2025-12-22 | 0.21 | $0.21 | 5000 |
| 2025-12-19 | 0.21 | $0.21 | 5000 |
| 2025-12-18 | 0.21 | $0.21 | 5000 |
| 2025-12-17 | 0.20 | $0.20 | 5000 |
| 2025-12-16 | 0.21 | $0.20 | 5000 |
| 2025-12-15 | 0.21 | $0.20 | — |
| 2025-12-12 | 0.21 | $0.20 | — |
| 2025-12-11 | 0.21 | $0.20 | — |
| 2025-12-10 | 0.21 | $0.20 | — |
| 2025-12-09 | 0.21 | $0.20 | — |
| 2025-12-08 | 0.21 | $0.20 | 5000 |
| 2025-12-05 | 0.21 | $0.20 | 5000 |
| 2025-12-04 | 0.21 | $0.20 | 5000 |
| 2025-12-03 | 0.21 | $0.20 | 5000 |
| 2025-12-02 | 0.21 | $0.20 | — |
| 2025-12-01 | 0.21 | $0.20 | 5000 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.21 | $0.20 | 5000 |
| 2025-11-25 | 0.21 | $0.20 | — |
| 2025-11-24 | 0.21 | $0.20 | 5000 |
| 2025-11-21 | 0.21 | $0.20 | 5000 |
| 2025-11-20 | 0.21 | $0.20 | 5000 |
| 2025-11-19 | 0.22 | $0.20 | 5000 |
| 2025-11-18 | 0.22 | $0.20 | 5000 |
| 2025-11-17 | 0.22 | $0.21 | 2500 |
| 2025-11-14 | 0.22 | $0.21 | 2500 |
| 2025-11-13 | 0.22 | $0.21 | 2500 |
| 2025-11-12 | 0.22 | $0.21 | 2500 |
| 2025-11-11 | 0.22 | $0.21 | 2500 |
| 2025-11-10 | 0.22 | $0.21 | 2500 |
| 2025-11-07 | 0.22 | $0.21 | 2500 |
| 2025-11-06 | 0.22 | $0.21 | 2500 |
| 2025-11-05 | 0.22 | $0.21 | 2500 |
| 2025-11-04 | 0.23 | $0.21 | 2500 |
| 2025-11-03 | 0.23 | $0.21 | 2500 |
| 2025-10-31 | 0.23 | $0.21 | 2500 |
| 2025-10-30 | 0.23 | $0.21 | 2500 |
| 2025-10-29 | 0.23 | $0.21 | 2500 |
| 2025-10-28 | 0.23 | $0.21 | — |
| 2025-10-27 | 0.24 | $0.21 | — |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.24 | $0.21 | 2500 |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | — |
| 2025-10-16 | 0.24 | $0.25 | — |
| 2025-10-15 | 0.24 | $0.25 | — |
| 2025-10-14 | 0.24 | $0.25 | — |
| 2025-10-13 | 0.24 | $0.25 | — |
| 2025-10-10 | 0.24 | $0.25 | — |
| 2025-10-09 | 0.24 | $0.25 | — |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.24 | $0.25 | — |
| 2025-10-01 | 0.24 | $0.25 | — |
| 2025-09-30 | 0.24 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | — |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | — |
| 2025-09-23 | 0.24 | $0.25 | — |
| 2025-09-22 | 0.24 | $0.25 | — |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.23 | $0.25 | — |
| 2025-09-15 | 0.23 | $0.25 | — |
| 2025-09-12 | 0.23 | $0.25 | — |
| 2025-09-11 | 0.23 | $0.25 | — |
| 2025-09-10 | 0.23 | $0.25 | 115 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.22 | $0.23 | — |
| 2025-08-25 | 0.22 | $0.23 | — |
| 2025-08-22 | 0.22 | $0.23 | — |
| 2025-08-21 | 0.22 | $0.23 | — |
| 2025-08-20 | 0.22 | $0.23 | — |
| 2025-08-19 | 0.22 | $0.23 | — |
| 2025-08-18 | 0.22 | $0.23 | — |
| 2025-08-15 | 0.22 | $0.23 | — |
| 2025-08-14 | 0.22 | $0.23 | — |
| 2025-08-13 | 0.22 | $0.23 | — |
| 2025-08-12 | 0.22 | $0.23 | — |
| 2025-08-11 | 0.22 | $0.23 | — |
| 2025-08-08 | 0.21 | $0.23 | — |
| 2025-08-07 | 0.21 | $0.23 | — |
| 2025-08-06 | 0.21 | $0.23 | — |
| 2025-08-05 | 0.21 | $0.23 | — |
| 2025-08-04 | 0.21 | $0.23 | — |
| 2025-08-01 | 0.20 | $0.23 | 10000 |
| 2025-07-31 | 0.20 | $0.23 | — |
| 2025-07-30 | 0.20 | $0.23 | 3500 |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.19 | $0.20 | — |
| 2025-02-18 | 0.19 | $0.20 | — |
| 2025-02-14 | 0.19 | $0.20 | — |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.19 | $0.20 | — |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | — |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | 10000 |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | — |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | 10000 |
| 2025-01-27 | 0.19 | $0.16 | — |
| 2025-01-24 | 0.19 | $0.16 | — |
| 2025-01-23 | 0.19 | $0.16 | — |
| 2025-01-22 | 0.20 | $0.16 | — |
| 2025-01-21 | 0.20 | $0.16 | — |
| 2025-01-17 | 0.20 | $0.16 | — |
| 2025-01-16 | 0.21 | $0.16 | — |
| 2025-01-15 | 0.21 | $0.16 | 500 |
| 2025-01-14 | 0.22 | $0.21 | — |
| 2025-01-13 | 0.22 | $0.21 | — |
| 2025-01-10 | 0.22 | $0.21 | — |
| 2025-01-08 | 0.22 | $0.21 | — |
| 2025-01-07 | 0.22 | $0.21 | — |
| 2025-01-06 | 0.23 | $0.21 | — |
| 2025-01-03 | 0.23 | $0.21 | — |
| 2025-01-02 | 0.23 | $0.21 | — |
| 2024-12-31 | 0.23 | $0.21 | — |
| 2024-12-30 | 0.24 | $0.21 | — |
| 2024-12-27 | 0.24 | $0.21 | — |
| 2024-12-26 | 0.24 | $0.21 | — |
| 2024-12-24 | 0.24 | $0.21 | 2500 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.24 | $0.25 | — |
| 2024-11-15 | 0.24 | $0.25 | — |
| 2024-11-14 | 0.24 | $0.25 | — |
| 2024-11-13 | 0.24 | $0.25 | — |
| 2024-11-12 | 0.24 | $0.25 | — |
| 2024-11-11 | 0.24 | $0.25 | — |
| 2024-11-08 | 0.24 | $0.25 | — |
| 2024-11-07 | 0.24 | $0.25 | — |
| 2024-11-06 | 0.24 | $0.25 | — |
| 2024-11-05 | 0.24 | $0.25 | — |
| 2024-11-04 | 0.24 | $0.25 | — |
| 2024-11-01 | 0.24 | $0.25 | — |
| 2024-10-31 | 0.23 | $0.25 | — |
| 2024-10-30 | 0.23 | $0.25 | — |
| 2024-10-29 | 0.23 | $0.25 | — |
| 2024-10-28 | 0.23 | $0.25 | — |
| 2024-10-25 | 0.23 | $0.25 | — |
| 2024-10-24 | 0.22 | $0.25 | — |
| 2024-10-23 | 0.22 | $0.25 | — |
| 2024-10-22 | 0.22 | $0.25 | — |
| 2024-10-21 | 0.22 | $0.25 | — |
| 2024-10-18 | 0.21 | $0.25 | — |
| 2024-10-17 | 0.21 | $0.25 | — |
| 2024-10-16 | 0.20 | $0.25 | — |
| 2024-10-15 | 0.20 | $0.25 | — |
| 2024-10-14 | 0.19 | $0.25 | — |
| 2024-10-11 | 0.19 | $0.25 | 1000 |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.19 | $0.18 | — |
| 2024-09-25 | 0.19 | $0.18 | — |
| 2024-09-24 | 0.19 | $0.18 | — |
| 2024-09-23 | 0.19 | $0.18 | 100 |
| 2024-09-20 | 0.19 | $0.18 | — |
| 2024-09-19 | 0.19 | $0.18 | — |
| 2024-09-18 | 0.19 | $0.18 | 10000 |
| 2024-09-17 | 0.19 | $0.20 | — |
| 2024-09-16 | 0.19 | $0.20 | — |
| 2024-09-13 | 0.19 | $0.20 | — |
| 2024-09-12 | 0.19 | $0.20 | — |
| 2024-09-11 | 0.19 | $0.20 | — |
| 2024-09-10 | 0.19 | $0.20 | — |
| 2024-09-09 | 0.19 | $0.20 | — |
| 2024-09-06 | 0.18 | $0.20 | — |
| 2024-09-05 | 0.18 | $0.20 | — |
| 2024-09-04 | 0.18 | $0.20 | — |
| 2024-09-03 | 0.18 | $0.20 | — |
| 2024-08-30 | 0.18 | $0.20 | — |
| 2024-08-29 | 0.18 | $0.19 | 36000 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.17 | $0.18 | — |
| 2024-07-19 | 0.17 | $0.18 | — |
| 2024-07-18 | 0.17 | $0.18 | — |
| 2024-07-17 | 0.17 | $0.18 | — |
| 2024-07-16 | 0.17 | $0.18 | — |
| 2024-07-15 | 0.17 | $0.18 | — |
| 2024-07-12 | 0.17 | $0.18 | — |
| 2024-07-11 | 0.17 | $0.18 | — |
| 2024-07-10 | 0.17 | $0.18 | — |
| 2024-07-09 | 0.17 | $0.18 | — |
| 2024-07-08 | 0.17 | $0.18 | — |
| 2024-07-05 | 0.17 | $0.18 | — |
| 2024-07-03 | 0.17 | $0.18 | — |
| 2024-07-02 | 0.17 | $0.18 | — |
| 2024-07-01 | 0.17 | $0.18 | — |
| 2024-06-28 | 0.17 | $0.18 | — |
| 2024-06-27 | 0.17 | $0.18 | 1800 |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.16 | $0.17 | — |
| 2024-03-18 | 0.16 | $0.17 | — |
| 2024-03-15 | 0.16 | $0.17 | — |
| 2024-03-14 | 0.16 | $0.17 | — |
| 2024-03-13 | 0.16 | $0.17 | — |
| 2024-03-12 | 0.16 | $0.17 | — |
| 2024-03-11 | 0.16 | $0.17 | — |
| 2024-03-08 | 0.16 | $0.17 | — |
| 2024-03-07 | 0.16 | $0.17 | — |
| 2024-03-06 | 0.16 | $0.17 | — |
| 2024-03-05 | 0.16 | $0.17 | — |
| 2024-03-04 | 0.15 | $0.17 | — |
| 2024-03-01 | 0.15 | $0.17 | — |
| 2024-02-29 | 0.15 | $0.17 | — |
| 2024-02-28 | 0.15 | $0.17 | — |
| 2024-02-27 | 0.15 | $0.17 | — |
| 2024-02-26 | 0.14 | $0.17 | — |
| 2024-02-23 | 0.14 | $0.17 | — |
| 2024-02-22 | 0.14 | $0.17 | 12100 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.14 | $0.13 | — |
| 2024-02-16 | 0.14 | $0.13 | — |
| 2024-02-15 | 0.14 | $0.13 | — |
| 2024-02-14 | 0.14 | $0.13 | — |
| 2024-02-13 | 0.14 | $0.13 | — |
| 2024-02-12 | 0.14 | $0.13 | — |
| 2024-02-09 | 0.14 | $0.13 | — |
| 2024-02-08 | 0.14 | $0.13 | — |
| 2024-02-07 | 0.14 | $0.13 | — |
| 2024-02-06 | 0.14 | $0.13 | — |
| 2024-02-05 | 0.15 | $0.13 | — |
| 2024-02-02 | 0.15 | $0.13 | — |
| 2024-02-01 | 0.15 | $0.13 | — |
| 2024-01-31 | 0.15 | $0.13 | — |
| 2024-01-30 | 0.15 | $0.13 | — |
| 2024-01-29 | 0.16 | $0.13 | — |
| 2024-01-26 | 0.16 | $0.13 | 100 |
| 2024-01-25 | 0.16 | $0.13 | — |
| 2024-01-24 | 0.17 | $0.13 | — |
| 2024-01-23 | 0.17 | $0.13 | — |
| 2024-01-22 | 0.17 | $0.13 | — |
| 2024-01-19 | 0.18 | $0.13 | — |
| 2024-01-18 | 0.18 | $0.13 | — |
| 2024-01-17 | 0.19 | $0.13 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | — |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-12-01 | 0.21 | $0.20 | — |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-29 | 0.22 | $0.20 | 100 |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.23 | $0.22 | — |
| 2023-11-03 | 0.23 | $0.22 | — |
| 2023-11-02 | 0.23 | $0.22 | — |
| 2023-11-01 | 0.23 | $0.22 | — |
| 2023-10-31 | 0.23 | $0.22 | — |
| 2023-10-30 | 0.23 | $0.22 | — |
| 2023-10-27 | 0.23 | $0.22 | — |
| 2023-10-26 | 0.23 | $0.22 | — |
| 2023-10-25 | 0.24 | $0.22 | — |
| 2023-10-24 | 0.24 | $0.22 | — |
| 2023-10-23 | 0.24 | $0.22 | — |
| 2023-10-20 | 0.24 | $0.22 | — |
| 2023-10-19 | 0.25 | $0.22 | — |
| 2023-10-18 | 0.25 | $0.22 | — |
| 2023-10-17 | 0.25 | $0.22 | — |
| 2023-10-16 | 0.26 | $0.22 | — |
| 2023-10-13 | 0.26 | $0.22 | — |
| 2023-10-12 | 0.27 | $0.22 | — |
| 2023-10-11 | 0.27 | $0.22 | — |
| 2023-10-10 | 0.28 | $0.22 | — |
| 2023-10-09 | 0.28 | $0.22 | — |
| 2023-10-06 | 0.29 | $0.22 | — |
| 2023-10-05 | 0.30 | $0.22 | — |
| 2023-10-04 | 0.31 | $0.22 | — |
| 2023-10-03 | 0.32 | $0.22 | — |
| 2023-10-02 | 0.33 | $0.22 | — |
| 2023-09-29 | 0.34 | $0.22 | 4000 |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | — |
| 2023-09-14 | 0.35 | $0.35 | — |
| 2023-09-13 | 0.35 | $0.35 | — |
| 2023-09-12 | 0.35 | $0.35 | — |
| 2023-09-11 | 0.35 | $0.35 | — |
| 2023-09-08 | 0.35 | $0.35 | — |
| 2023-09-07 | 0.35 | $0.35 | — |
| 2023-09-06 | 0.35 | $0.35 | — |
| 2023-09-05 | 0.35 | $0.35 | — |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.35 | $0.35 | — |
| 2023-08-30 | 0.35 | $0.35 | — |
| 2023-08-29 | 0.35 | $0.35 | — |
| 2023-08-28 | 0.35 | $0.35 | — |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.35 | $0.35 | — |
| 2023-08-14 | 0.35 | $0.35 | — |
| 2023-08-11 | 0.35 | $0.35 | — |
| 2023-08-10 | 0.35 | $0.35 | — |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-08-08 | 0.36 | $0.35 | — |
| 2023-08-07 | 0.36 | $0.35 | — |
| 2023-08-04 | 0.36 | $0.35 | — |
| 2023-08-03 | 0.36 | $0.35 | — |
| 2023-08-02 | 0.36 | $0.35 | — |
| 2023-08-01 | 0.36 | $0.35 | — |
| 2023-07-31 | 0.36 | $0.35 | — |
| 2023-07-28 | 0.36 | $0.35 | — |
| 2023-07-27 | 0.36 | $0.35 | — |
| 2023-07-26 | 0.36 | $0.35 | — |
| 2023-07-25 | 0.36 | $0.35 | — |
| 2023-07-24 | 0.36 | $0.35 | — |
| 2023-07-21 | 0.36 | $0.35 | — |
| 2023-07-20 | 0.37 | $0.35 | — |
| 2023-07-19 | 0.37 | $0.35 | — |
| 2023-07-18 | 0.37 | $0.35 | — |
| 2023-07-17 | 0.37 | $0.35 | — |
| 2023-07-14 | 0.37 | $0.35 | — |
| 2023-07-13 | 0.38 | $0.35 | — |
| 2023-07-12 | 0.38 | $0.35 | — |
| 2023-07-11 | 0.38 | $0.35 | — |
| 2023-07-10 | 0.38 | $0.35 | — |
| 2023-07-07 | 0.39 | $0.35 | 8000 |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | — |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.40 | $0.39 | — |
| 2023-06-22 | 0.40 | $0.39 | — |
| 2023-06-21 | 0.40 | $0.39 | — |
| 2023-06-20 | 0.40 | $0.39 | — |
| 2023-06-16 | 0.40 | $0.39 | — |
| 2023-06-15 | 0.40 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.40 | $0.39 | — |
| 2023-06-12 | 0.40 | $0.39 | — |
| 2023-06-09 | 0.40 | $0.39 | — |
| 2023-06-08 | 0.41 | $0.39 | — |
| 2023-06-07 | 0.41 | $0.39 | — |
| 2023-06-06 | 0.41 | $0.39 | — |
| 2023-06-05 | 0.41 | $0.39 | — |
| 2023-06-02 | 0.41 | $0.39 | — |
| 2023-06-01 | 0.42 | $0.39 | — |
| 2023-05-31 | 0.42 | $0.39 | — |
| 2023-05-30 | 0.42 | $0.39 | — |
| 2023-05-26 | 0.43 | $0.39 | — |
| 2023-05-25 | 0.43 | $0.39 | — |
| 2023-05-24 | 0.44 | $0.39 | — |
| 2023-05-23 | 0.44 | $0.39 | 900 |
| 2023-05-22 | 0.45 | $0.43 | — |
| 2023-05-19 | 0.45 | $0.43 | — |
| 2023-05-18 | 0.45 | $0.43 | — |
| 2023-05-17 | 0.45 | $0.43 | — |
| 2023-05-16 | 0.45 | $0.43 | 100 |
| 2023-05-15 | 0.46 | $0.45 | — |
| 2023-05-12 | 0.46 | $0.45 | — |
| 2023-05-11 | 0.46 | $0.45 | — |
| 2023-05-10 | 0.46 | $0.45 | — |
| 2023-05-09 | 0.46 | $0.45 | — |
| 2023-05-08 | 0.46 | $0.45 | — |
| 2023-05-05 | 0.46 | $0.45 | 2000 |
| 2023-05-04 | 0.46 | $0.45 | — |
| 2023-05-03 | 0.46 | $0.45 | — |
| 2023-05-02 | 0.46 | $0.45 | — |
| 2023-05-01 | 0.47 | $0.45 | — |
| 2023-04-28 | 0.47 | $0.45 | — |
| 2023-04-27 | 0.47 | $0.45 | — |
| 2023-04-26 | 0.47 | $0.45 | — |
| 2023-04-25 | 0.47 | $0.45 | — |
| 2023-04-24 | 0.47 | $0.45 | — |
| 2023-04-21 | 0.48 | $0.45 | — |
| 2023-04-20 | 0.48 | $0.45 | — |
| 2023-04-19 | 0.48 | $0.45 | — |
| 2023-04-18 | 0.48 | $0.45 | — |
| 2023-04-17 | 0.49 | $0.45 | — |
| 2023-04-14 | 0.49 | $0.45 | — |
| 2023-04-13 | 0.49 | $0.45 | — |
| 2023-04-12 | 0.50 | $0.45 | — |
| 2023-04-11 | 0.50 | $0.45 | — |
| 2023-04-10 | 0.51 | $0.45 | — |
| 2023-04-06 | 0.51 | $0.45 | — |
| 2023-04-05 | 0.52 | $0.45 | — |
| 2023-04-04 | 0.53 | $0.45 | — |
| 2023-04-03 | 0.54 | $0.45 | 40000 |
| 2023-03-31 | 0.54 | $0.56 | — |
| 2023-03-30 | 0.54 | $0.56 | — |
| 2023-03-29 | 0.54 | $0.56 | — |
| 2023-03-28 | 0.54 | $0.56 | — |
| 2023-03-27 | 0.54 | $0.56 | — |
| 2023-03-24 | 0.53 | $0.56 | — |
| 2023-03-23 | 0.53 | $0.56 | — |
| 2023-03-22 | 0.53 | $0.56 | — |
| 2023-03-21 | 0.53 | $0.56 | — |
| 2023-03-20 | 0.52 | $0.56 | — |
| 2023-03-17 | 0.52 | $0.56 | 100 |
| 2023-03-16 | 0.52 | $0.51 | — |
| 2023-03-15 | 0.52 | $0.51 | — |
| 2023-03-14 | 0.52 | $0.51 | — |
| 2023-03-13 | 0.52 | $0.51 | — |
| 2023-03-10 | 0.52 | $0.51 | — |
| 2023-03-09 | 0.52 | $0.51 | — |
| 2023-03-08 | 0.52 | $0.51 | — |
| 2023-03-07 | 0.52 | $0.51 | — |
| 2023-03-06 | 0.52 | $0.51 | — |
| 2023-03-03 | 0.52 | $0.51 | — |
| 2023-03-02 | 0.52 | $0.51 | — |
| 2023-03-01 | 0.52 | $0.51 | — |
| 2023-02-28 | 0.52 | $0.51 | — |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.52 | $0.51 | — |
| 2023-02-23 | 0.52 | $0.51 | — |
| 2023-02-22 | 0.52 | $0.51 | — |
| 2023-02-21 | 0.52 | $0.51 | — |
| 2023-02-17 | 0.52 | $0.51 | — |
| 2023-02-16 | 0.52 | $0.51 | — |
| 2023-02-15 | 0.52 | $0.51 | — |
| 2023-02-14 | 0.52 | $0.51 | — |
| 2023-02-13 | 0.52 | $0.51 | — |
| 2023-02-10 | 0.53 | $0.51 | — |
| 2023-02-09 | 0.53 | $0.51 | — |
| 2023-02-08 | 0.53 | $0.51 | — |
| 2023-02-07 | 0.53 | $0.51 | — |
| 2023-02-06 | 0.53 | $0.51 | 22001 |
| 2023-02-03 | 0.53 | $0.56 | — |
| 2023-02-02 | 0.53 | $0.56 | — |
| 2023-02-01 | 0.53 | $0.56 | — |
| 2023-01-31 | 0.53 | $0.56 | — |
| 2023-01-30 | 0.52 | $0.56 | — |
| 2023-01-27 | 0.52 | $0.56 | — |
| 2023-01-26 | 0.52 | $0.56 | — |
| 2023-01-25 | 0.51 | $0.56 | — |
| 2023-01-24 | 0.51 | $0.55 | 100 |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.49 | $0.50 | — |
| 2022-12-15 | 0.49 | $0.50 | — |
| 2022-12-14 | 0.49 | $0.50 | — |
| 2022-12-13 | 0.49 | $0.50 | — |
| 2022-12-12 | 0.49 | $0.50 | — |
| 2022-12-09 | 0.49 | $0.50 | — |
| 2022-12-08 | 0.48 | $0.50 | — |
| 2022-12-07 | 0.48 | $0.50 | — |
| 2022-12-06 | 0.48 | $0.50 | — |
| 2022-12-05 | 0.48 | $0.50 | — |
| 2022-12-02 | 0.47 | $0.50 | — |
| 2022-12-01 | 0.47 | $0.50 | — |
| 2022-11-30 | 0.47 | $0.50 | — |
| 2022-11-29 | 0.46 | $0.50 | — |
| 2022-11-28 | 0.46 | $0.50 | 1140 |
| 2022-11-25 | 0.45 | $0.50 | — |
| 2022-11-23 | 0.45 | $0.50 | 2000 |
| 2022-11-22 | 0.44 | $0.48 | — |
| 2022-11-21 | 0.44 | $0.48 | — |
| 2022-11-18 | 0.44 | $0.48 | — |
| 2022-11-17 | 0.43 | $0.48 | — |
| 2022-11-16 | 0.43 | $0.48 | — |
| 2022-11-15 | 0.42 | $0.48 | 1010 |
| 2022-11-14 | 0.41 | $0.39 | — |
| 2022-11-11 | 0.42 | $0.39 | — |
| 2022-11-10 | 0.42 | $0.39 | — |
| 2022-11-09 | 0.42 | $0.39 | 1000 |
| 2022-11-08 | 0.42 | $0.34 | — |
| 2022-11-07 | 0.43 | $0.34 | — |
| 2022-11-04 | 0.44 | $0.34 | — |
| 2022-11-03 | 0.45 | $0.34 | — |
| 2022-11-02 | 0.47 | $0.34 | — |
| 2022-11-01 | 0.48 | $0.34 | 10000 |
| 2022-10-31 | 0.49 | $0.47 | — |
| 2022-10-28 | 0.50 | $0.47 | — |
| 2022-10-27 | 0.50 | $0.47 | — |
| 2022-10-26 | 0.50 | $0.47 | — |
| 2022-10-25 | 0.51 | $0.47 | — |
| 2022-10-24 | 0.51 | $0.47 | — |
| 2022-10-21 | 0.52 | $0.47 | — |
| 2022-10-20 | 0.52 | $0.47 | — |
| 2022-10-19 | 0.53 | $0.47 | — |
| 2022-10-18 | 0.53 | $0.47 | — |
| 2022-10-17 | 0.54 | $0.47 | — |
| 2022-10-14 | 0.55 | $0.47 | — |
| 2022-10-13 | 0.56 | $0.47 | — |
| 2022-10-12 | 0.56 | $0.47 | — |
| 2022-10-11 | 0.58 | $0.47 | — |
| 2022-10-10 | 0.59 | $0.47 | — |
| 2022-10-07 | 0.60 | $0.47 | 2700 |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.62 | $0.61 | — |
| 2022-09-09 | 0.62 | $0.61 | — |
| 2022-09-08 | 0.62 | $0.61 | — |
| 2022-09-07 | 0.62 | $0.61 | — |
| 2022-09-06 | 0.62 | $0.61 | — |
| 2022-09-02 | 0.62 | $0.61 | — |
| 2022-09-01 | 0.62 | $0.61 | — |
| 2022-08-31 | 0.62 | $0.61 | — |
| 2022-08-30 | 0.62 | $0.61 | — |
| 2022-08-29 | 0.62 | $0.61 | — |
| 2022-08-26 | 0.62 | $0.61 | — |
| 2022-08-25 | 0.62 | $0.61 | — |
| 2022-08-24 | 0.62 | $0.61 | — |
| 2022-08-23 | 0.62 | $0.61 | — |
| 2022-08-22 | 0.62 | $0.61 | — |
| 2022-08-19 | 0.62 | $0.61 | — |
| 2022-08-18 | 0.62 | $0.61 | — |
| 2022-08-17 | 0.62 | $0.61 | — |
| 2022-08-16 | 0.62 | $0.61 | 1600 |
| 2022-08-15 | 0.63 | $0.62 | — |
| 2022-08-12 | 0.63 | $0.62 | 6000 |
| 2022-08-11 | 0.63 | $0.62 | — |
| 2022-08-10 | 0.63 | $0.62 | — |
| 2022-08-09 | 0.63 | $0.62 | — |
| 2022-08-08 | 0.63 | $0.62 | — |
| 2022-08-05 | 0.63 | $0.62 | — |
| 2022-08-04 | 0.63 | $0.62 | — |
| 2022-08-03 | 0.63 | $0.62 | — |
| 2022-08-02 | 0.64 | $0.62 | — |
| 2022-08-01 | 0.64 | $0.62 | — |
| 2022-07-29 | 0.64 | $0.62 | — |
| 2022-07-28 | 0.64 | $0.62 | — |
| 2022-07-27 | 0.64 | $0.62 | — |
| 2022-07-26 | 0.65 | $0.62 | — |
| 2022-07-25 | 0.65 | $0.62 | — |
| 2022-07-22 | 0.65 | $0.62 | — |
| 2022-07-21 | 0.65 | $0.62 | — |
| 2022-07-20 | 0.66 | $0.62 | — |
| 2022-07-19 | 0.66 | $0.62 | — |
| 2022-07-18 | 0.67 | $0.62 | — |
| 2022-07-15 | 0.67 | $0.62 | — |
| 2022-07-14 | 0.68 | $0.62 | — |
| 2022-07-13 | 0.68 | $0.62 | — |
| 2022-07-12 | 0.69 | $0.62 | — |
| 2022-07-11 | 0.70 | $0.62 | — |
| 2022-07-08 | 0.70 | $0.62 | — |
| 2022-07-07 | 0.71 | $0.62 | — |
| 2022-07-06 | 0.72 | $0.62 | — |
| 2022-07-05 | 0.73 | $0.62 | — |
| 2022-07-01 | 0.75 | $0.62 | 100 |
| 2022-06-30 | 0.76 | $0.75 | — |
| 2022-06-29 | 0.76 | $0.75 | — |
| 2022-06-28 | 0.76 | $0.75 | — |
| 2022-06-27 | 0.76 | $0.75 | — |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.76 | $0.75 | — |
| 2022-06-22 | 0.76 | $0.75 | — |
| 2022-06-21 | 0.76 | $0.75 | — |
| 2022-06-17 | 0.76 | $0.75 | — |
| 2022-06-16 | 0.76 | $0.75 | — |
| 2022-06-15 | 0.77 | $0.75 | — |
| 2022-06-14 | 0.77 | $0.75 | — |
| 2022-06-13 | 0.77 | $0.75 | — |
| 2022-06-10 | 0.77 | $0.75 | — |
| 2022-06-09 | 0.77 | $0.75 | — |
| 2022-06-08 | 0.77 | $0.75 | — |
| 2022-06-07 | 0.78 | $0.75 | — |
| 2022-06-06 | 0.78 | $0.75 | — |
| 2022-06-03 | 0.78 | $0.75 | — |
| 2022-06-02 | 0.78 | $0.75 | — |
| 2022-06-01 | 0.79 | $0.75 | — |
| 2022-05-31 | 0.79 | $0.75 | — |
| 2022-05-27 | 0.79 | $0.75 | — |
| 2022-05-26 | 0.80 | $0.75 | 24000 |
| 2022-05-25 | 0.80 | $0.75 | — |
| 2022-05-24 | 0.81 | $0.75 | — |
| 2022-05-23 | 0.81 | $0.75 | — |
| 2022-05-20 | 0.82 | $0.75 | — |
| 2022-05-19 | 0.83 | $0.75 | — |
| 2022-05-18 | 0.83 | $0.75 | — |
| 2022-05-17 | 0.84 | $0.75 | — |
| 2022-05-16 | 0.85 | $0.75 | 100 |
| 2022-05-13 | 0.86 | $0.76 | 1000 |
| 2022-05-12 | 0.87 | $0.88 | — |
| 2022-05-11 | 0.87 | $0.88 | — |
| 2022-05-10 | 0.87 | $0.88 | — |
| 2022-05-09 | 0.87 | $0.88 | — |
| 2022-05-06 | 0.87 | $0.88 | — |
| 2022-05-05 | 0.87 | $0.88 | — |
| 2022-05-04 | 0.87 | $0.88 | — |
| 2022-05-03 | 0.87 | $0.88 | — |
| 2022-05-02 | 0.87 | $0.88 | — |
| 2022-04-29 | 0.86 | $0.88 | 100 |
| 2022-04-28 | 0.86 | $0.88 | — |
| 2022-04-27 | 0.86 | $0.88 | — |
| 2022-04-26 | 0.86 | $0.88 | — |
| 2022-04-25 | 0.86 | $0.88 | — |
| 2022-04-22 | 0.85 | $0.88 | — |
| 2022-04-21 | 0.85 | $0.88 | — |
| 2022-04-20 | 0.85 | $0.88 | — |
| 2022-04-19 | 0.84 | $0.88 | — |
| 2022-04-18 | 0.84 | $0.88 | — |
| 2022-04-14 | 0.83 | $0.88 | — |
| 2022-04-13 | 0.83 | $0.88 | — |
| 2022-04-12 | 0.82 | $0.88 | — |
| 2022-04-11 | 0.81 | $0.88 | — |
| 2022-04-08 | 0.81 | $0.88 | 500 |
| 2022-04-07 | 0.80 | $0.83 | — |
| 2022-04-06 | 0.80 | $0.83 | 600 |
| 2022-04-05 | 0.79 | $0.77 | — |
| 2022-04-04 | 0.79 | $0.77 | — |
| 2022-04-01 | 0.80 | $0.77 | — |
| 2022-03-31 | 0.80 | $0.77 | — |
| 2022-03-30 | 0.80 | $0.77 | — |
| 2022-03-29 | 0.81 | $0.77 | — |
| 2022-03-28 | 0.81 | $0.77 | — |
| 2022-03-25 | 0.81 | $0.77 | 25000 |
| 2022-03-24 | 0.82 | $0.77 | 100 |
| 2022-03-23 | 0.82 | $0.82 | — |
| 2022-03-22 | 0.83 | $0.82 | — |
| 2022-03-21 | 0.83 | $0.82 | — |
| 2022-03-18 | 0.83 | $0.82 | — |
| 2022-03-17 | 0.83 | $0.82 | — |
| 2022-03-16 | 0.83 | $0.82 | — |
| 2022-03-15 | 0.83 | $0.82 | — |
| 2022-03-14 | 0.83 | $0.82 | — |
| 2022-03-11 | 0.83 | $0.82 | 500 |
| 2022-03-10 | 0.83 | $0.82 | — |
| 2022-03-09 | 0.83 | $0.82 | — |
| 2022-03-08 | 0.84 | $0.82 | — |
| 2022-03-07 | 0.84 | $0.82 | — |
| 2022-03-04 | 0.84 | $0.82 | — |
| 2022-03-03 | 0.84 | $0.82 | 100 |
| 2022-03-02 | 0.84 | $0.81 | — |
| 2022-03-01 | 0.85 | $0.81 | — |
| 2022-02-28 | 0.85 | $0.81 | — |
| 2022-02-25 | 0.86 | $0.81 | — |
| 2022-02-24 | 0.86 | $0.81 | 1000 |
| 2022-02-23 | 0.87 | $0.88 | — |
| 2022-02-22 | 0.86 | $0.88 | — |
| 2022-02-18 | 0.86 | $0.88 | — |
| 2022-02-17 | 0.86 | $0.88 | — |
| 2022-02-16 | 0.86 | $0.88 | — |
| 2022-02-15 | 0.86 | $0.88 | — |
| 2022-02-14 | 0.85 | $0.88 | — |
| 2022-02-11 | 0.85 | $0.88 | — |
| 2022-02-10 | 0.85 | $0.88 | — |
| 2022-02-09 | 0.84 | $0.88 | — |
| 2022-02-08 | 0.84 | $0.88 | — |
| 2022-02-07 | 0.84 | $0.88 | — |
| 2022-02-04 | 0.83 | $0.88 | — |
| 2022-02-03 | 0.83 | $0.88 | — |
| 2022-02-02 | 0.82 | $0.88 | — |
| 2022-02-01 | 0.81 | $0.88 | — |
| 2022-01-31 | 0.81 | $0.88 | — |
| 2022-01-28 | 0.80 | $0.88 | — |
| 2022-01-27 | 0.79 | $0.88 | — |
| 2022-01-26 | 0.78 | $0.88 | 6000 |
| 2022-01-25 | 0.77 | $0.83 | — |
| 2022-01-24 | 0.77 | $0.83 | — |
| 2022-01-21 | 0.76 | $0.83 | — |
| 2022-01-20 | 0.75 | $0.83 | — |
| 2022-01-19 | 0.74 | $0.83 | — |
| 2022-01-18 | 0.73 | $0.83 | 1000 |
| 2022-01-14 | 0.72 | $0.83 | — |
| 2022-01-13 | 0.71 | $0.83 | 300 |
| 2022-01-12 | 0.70 | $0.68 | — |
| 2022-01-11 | 0.70 | $0.68 | — |
| 2022-01-10 | 0.71 | $0.68 | — |
| 2022-01-07 | 0.71 | $0.68 | — |
| 2022-01-06 | 0.71 | $0.68 | — |
| 2022-01-05 | 0.71 | $0.68 | — |
| 2022-01-04 | 0.72 | $0.68 | — |
| 2022-01-03 | 0.72 | $0.68 | — |
| 2021-12-31 | 0.73 | $0.68 | — |
| 2021-12-30 | 0.73 | $0.68 | — |
| 2021-12-29 | 0.74 | $0.68 | — |
| 2021-12-28 | 0.74 | $0.68 | — |
| 2021-12-27 | 0.75 | $0.68 | — |
| 2021-12-23 | 0.76 | $0.68 | — |
| 2021-12-22 | 0.77 | $0.68 | 1000 |
| 2021-12-21 | 0.77 | $0.83 | — |
| 2021-12-20 | 0.77 | $0.83 | — |
| 2021-12-17 | 0.76 | $0.83 | — |
| 2021-12-16 | 0.76 | $0.83 | 1100 |
| 2021-12-15 | 0.75 | $0.73 | 2000 |
| 2021-12-14 | 0.75 | $0.74 | — |
| 2021-12-13 | 0.75 | $0.74 | — |
| 2021-12-10 | 0.75 | $0.74 | 2000 |
| 2021-12-09 | 0.75 | $0.76 | — |
| 2021-12-08 | 0.75 | $0.76 | — |
| 2021-12-07 | 0.75 | $0.76 | — |
| 2021-12-06 | 0.75 | $0.76 | 649 |
| 2021-12-03 | 0.75 | $0.73 | — |
| 2021-12-02 | 0.75 | $0.73 | — |
| 2021-12-01 | 0.75 | $0.73 | 100 |
| 2021-11-30 | 0.76 | $0.74 | — |
| 2021-11-29 | 0.76 | $0.74 | — |
| 2021-11-26 | 0.76 | $0.74 | — |
| 2021-11-24 | 0.76 | $0.74 | — |
| 2021-11-23 | 0.76 | $0.74 | — |
| 2021-11-22 | 0.77 | $0.74 | — |
| 2021-11-19 | 0.77 | $0.74 | — |
| 2021-11-18 | 0.77 | $0.74 | 50000 |
| 2021-11-17 | 0.77 | $0.74 | 500 |
| 2021-11-16 | 0.78 | $0.74 | — |
| 2021-11-15 | 0.78 | $0.74 | — |
| 2021-11-12 | 0.79 | $0.74 | — |
| 2021-11-11 | 0.79 | $0.74 | — |
| 2021-11-10 | 0.80 | $0.74 | — |
| 2021-11-09 | 0.80 | $0.74 | — |
| 2021-11-08 | 0.81 | $0.74 | 700 |
| 2021-11-05 | 0.82 | $0.78 | — |
| 2021-11-04 | 0.82 | $0.78 | 20000 |
| 2021-11-03 | 0.82 | $0.77 | — |
| 2021-11-02 | 0.83 | $0.77 | — |
| 2021-11-01 | 0.84 | $0.77 | — |
| 2021-10-29 | 0.84 | $0.77 | 1000 |
| 2021-10-28 | 0.85 | $0.79 | — |
| 2021-10-27 | 0.86 | $0.79 | 2000 |
| 2021-10-26 | 0.87 | $0.83 | — |
| 2021-10-25 | 0.87 | $0.83 | — |
| 2021-10-22 | 0.87 | $0.83 | — |
| 2021-10-21 | 0.88 | $0.83 | 2000 |
| 2021-10-20 | 0.88 | $0.91 | — |
| 2021-10-19 | 0.88 | $0.91 | 38000 |
| 2021-10-18 | 0.88 | $0.91 | 1000 |
| 2021-10-15 | 0.88 | $0.95 | — |
| 2021-10-14 | 0.87 | $0.95 | — |
| 2021-10-13 | 0.86 | $0.95 | — |
| 2021-10-12 | 0.85 | $0.95 | — |
| 2021-10-11 | 0.84 | $0.95 | — |
| 2021-10-08 | 0.83 | $0.95 | — |
| 2021-10-07 | 0.82 | $0.95 | — |
| 2021-10-06 | 0.81 | $0.95 | — |
| 2021-10-05 | 0.79 | $0.95 | — |
| 2021-10-04 | 0.78 | $0.95 | — |
| 2021-10-01 | 0.76 | $0.95 | — |
| 2021-09-30 | 0.74 | $0.95 | 420 |
| 2021-09-29 | 0.72 | $0.88 | 2000 |
| 2021-09-28 | 0.70 | $0.12 | — |
| 2021-09-27 | 0.77 | $0.12 | — |
| 2021-09-24 | 0.83 | $0.12 | — |
| 2021-09-23 | 0.91 | $0.12 | 100 |
| 2021-09-22 | 0.99 | $1.02 | — |
| 2021-09-21 | 0.99 | $1.02 | — |
| 2021-09-20 | 0.99 | $1.02 | 8000 |
| 2021-09-17 | 0.98 | $1.00 | — |
| 2021-09-16 | 0.98 | $1.00 | — |
| 2021-09-15 | 0.98 | $1.00 | — |
| 2021-09-14 | 0.98 | $1.00 | — |
| 2021-09-13 | 0.97 | $1.00 | — |
| 2021-09-10 | 0.97 | $1.00 | — |
| 2021-09-09 | 0.97 | $1.00 | 100 |
| 2021-09-08 | 0.96 | $1.00 | — |
| 2021-09-07 | 0.96 | $1.00 | 2431 |
| 2021-09-03 | 0.96 | $0.95 | — |
| 2021-09-02 | 0.96 | $0.95 | — |
| 2021-09-01 | 0.96 | $0.95 | — |
| 2021-08-31 | 0.96 | $0.95 | — |
| 2021-08-30 | 0.96 | $0.95 | — |
| 2021-08-27 | 0.96 | $0.95 | 2500 |
| 2021-08-26 | 0.96 | $0.95 | — |
| 2021-08-25 | 0.96 | $0.95 | 4000 |
| 2021-08-24 | 0.97 | $0.92 | 218 |
| 2021-08-23 | 0.97 | $0.92 | 315 |
| 2021-08-20 | 0.98 | $1.00 | 125 |
| 2021-08-19 | 0.97 | $1.06 | — |
| 2021-08-18 | 0.96 | $1.06 | — |
| 2021-08-17 | 0.95 | $1.06 | — |
| 2021-08-16 | 0.94 | $1.06 | — |
| 2021-08-13 | 0.93 | $1.06 | — |
| 2021-08-12 | 0.92 | $1.06 | — |
| 2021-08-11 | 0.90 | $1.06 | — |
| 2021-08-10 | 0.89 | $1.06 | 838 |
| 2021-08-09 | 0.87 | $0.86 | — |
| 2021-08-06 | 0.87 | $0.86 | — |
| 2021-08-05 | 0.87 | $0.86 | 500 |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | 1000 |
| 2021-08-02 | 0.87 | $0.84 | 10200 |
| 2021-07-30 | 0.87 | $0.89 | — |
| 2021-07-29 | 0.87 | $0.89 | — |
| 2021-07-28 | 0.87 | $0.89 | — |
| 2021-07-27 | 0.87 | $0.89 | 440 |
| 2021-07-26 | 0.87 | $0.84 | 2930 |
| 2021-07-23 | 0.87 | $0.85 | 1038 |
| 2021-07-22 | 0.87 | $0.85 | — |
| 2021-07-21 | 0.87 | $0.85 | — |
| 2021-07-20 | 0.87 | $0.85 | 300 |
| 2021-07-19 | 0.88 | $0.91 | 1005 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.19
2026-07-14
Close Price
$0.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.39
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.19 | $0.19 | — |
| 2026-07-13 | 0.19 | $0.19 | — |
| 2026-07-10 | 0.19 | $0.19 | — |
| 2026-07-09 | 0.19 | $0.19 | — |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | — |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | — |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | — |
| 2026-06-26 | 0.19 | $0.19 | — |
| 2026-06-25 | 0.19 | $0.19 | — |
| 2026-06-24 | 0.19 | $0.19 | — |
| 2026-06-23 | 0.19 | $0.19 | — |
| 2026-06-22 | 0.19 | $0.19 | — |
| 2026-06-18 | 0.19 | $0.19 | — |
| 2026-06-17 | 0.19 | $0.19 | — |
| 2026-06-16 | 0.19 | $0.19 | — |
| 2026-06-15 | 0.19 | $0.19 | — |
| 2026-06-12 | 0.19 | $0.19 | — |
| 2026-06-11 | 0.19 | $0.19 | — |
| 2026-06-10 | 0.19 | $0.19 | — |
| 2026-06-09 | 0.19 | $0.19 | — |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | — |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 5000 |
| 2026-04-16 | 0.19 | $0.19 | 5000 |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 5000 |
| 2026-04-09 | 0.19 | $0.19 | 5000 |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 5000 |
| 2026-04-02 | 0.19 | $0.19 | — |
| 2026-04-01 | 0.19 | $0.19 | 5000 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 5000 |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 5000 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 5000 |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | — |
| 2026-03-05 | 0.19 | $0.19 | — |
| 2026-03-04 | 0.19 | $0.19 | — |
| 2026-03-03 | 0.19 | $0.19 | — |
| 2026-03-02 | 0.19 | $0.19 | — |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.19 | $0.19 | — |
| 2026-02-24 | 0.19 | $0.19 | — |
| 2026-02-23 | 0.19 | $0.19 | — |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 5000 |
| 2026-02-04 | 0.19 | $0.19 | 5000 |
| 2026-02-03 | 0.19 | $0.19 | 5000 |
| 2026-02-02 | 0.19 | $0.19 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 5000 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 5000 |
| 2026-01-26 | 0.19 | $0.19 | 5000 |
| 2026-01-23 | 0.19 | $0.19 | 5000 |
| 2026-01-22 | 0.19 | $0.19 | 5000 |
| 2026-01-21 | 0.19 | $0.19 | 5000 |
| 2026-01-20 | 0.19 | $0.19 | 5000 |
| 2026-01-16 | 0.19 | $0.19 | 5000 |
| 2026-01-15 | 0.19 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 5000 |
| 2026-01-09 | 0.19 | $0.19 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.19 | $0.19 | — |
| 2026-01-05 | 0.20 | $0.19 | 5000 |
| 2026-01-02 | 0.20 | $0.19 | 5000 |
| 2025-12-31 | 0.20 | $0.19 | 5000 |
| 2025-12-30 | 0.20 | $0.19 | 5000 |
| 2025-12-29 | 0.20 | $0.19 | 5000 |
| 2025-12-26 | 0.20 | $0.19 | 5000 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.20 | $0.21 | 5000 |
| 2025-12-22 | 0.20 | $0.21 | 5000 |
| 2025-12-19 | 0.20 | $0.21 | 5000 |
| 2025-12-18 | 0.20 | $0.21 | 5000 |
| 2025-12-17 | 0.20 | $0.20 | 5000 |
| 2025-12-16 | 0.20 | $0.20 | 5000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 5000 |
| 2025-12-05 | 0.20 | $0.20 | 5000 |
| 2025-12-04 | 0.20 | $0.20 | 5000 |
| 2025-12-03 | 0.21 | $0.20 | 5000 |
| 2025-12-02 | 0.21 | $0.20 | — |
| 2025-12-01 | 0.21 | $0.20 | 5000 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.21 | $0.20 | 5000 |
| 2025-11-25 | 0.21 | $0.20 | — |
| 2025-11-24 | 0.21 | $0.20 | 5000 |
| 2025-11-21 | 0.21 | $0.20 | 5000 |
| 2025-11-20 | 0.21 | $0.20 | 5000 |
| 2025-11-19 | 0.21 | $0.20 | 5000 |
| 2025-11-18 | 0.21 | $0.20 | 5000 |
| 2025-11-17 | 0.21 | $0.21 | 2500 |
| 2025-11-14 | 0.21 | $0.21 | 2500 |
| 2025-11-13 | 0.21 | $0.21 | 2500 |
| 2025-11-12 | 0.22 | $0.21 | 2500 |
| 2025-11-11 | 0.22 | $0.21 | 2500 |
| 2025-11-10 | 0.22 | $0.21 | 2500 |
| 2025-11-07 | 0.22 | $0.21 | 2500 |
| 2025-11-06 | 0.22 | $0.21 | 2500 |
| 2025-11-05 | 0.22 | $0.21 | 2500 |
| 2025-11-04 | 0.22 | $0.21 | 2500 |
| 2025-11-03 | 0.22 | $0.21 | 2500 |
| 2025-10-31 | 0.23 | $0.21 | 2500 |
| 2025-10-30 | 0.23 | $0.21 | 2500 |
| 2025-10-29 | 0.23 | $0.21 | 2500 |
| 2025-10-28 | 0.23 | $0.21 | — |
| 2025-10-27 | 0.24 | $0.21 | — |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.24 | $0.21 | 2500 |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.24 | $0.25 | — |
| 2025-10-01 | 0.24 | $0.25 | — |
| 2025-09-30 | 0.24 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | — |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | — |
| 2025-09-23 | 0.24 | $0.25 | — |
| 2025-09-22 | 0.24 | $0.25 | — |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.23 | $0.25 | — |
| 2025-09-12 | 0.23 | $0.25 | — |
| 2025-09-11 | 0.23 | $0.25 | — |
| 2025-09-10 | 0.23 | $0.25 | 115 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | — |
| 2025-08-21 | 0.23 | $0.23 | — |
| 2025-08-20 | 0.23 | $0.23 | — |
| 2025-08-19 | 0.23 | $0.23 | — |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.22 | $0.23 | — |
| 2025-08-14 | 0.22 | $0.23 | — |
| 2025-08-13 | 0.22 | $0.23 | — |
| 2025-08-12 | 0.22 | $0.23 | — |
| 2025-08-11 | 0.22 | $0.23 | — |
| 2025-08-08 | 0.22 | $0.23 | — |
| 2025-08-07 | 0.21 | $0.23 | — |
| 2025-08-06 | 0.21 | $0.23 | — |
| 2025-08-05 | 0.21 | $0.23 | — |
| 2025-08-04 | 0.21 | $0.23 | — |
| 2025-08-01 | 0.20 | $0.23 | 10000 |
| 2025-07-31 | 0.20 | $0.23 | — |
| 2025-07-30 | 0.20 | $0.23 | 3500 |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.19 | $0.20 | — |
| 2025-02-14 | 0.19 | $0.20 | — |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.19 | $0.20 | — |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | — |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | 10000 |
| 2025-02-03 | 0.18 | $0.20 | — |
| 2025-01-31 | 0.18 | $0.20 | — |
| 2025-01-30 | 0.18 | $0.20 | — |
| 2025-01-29 | 0.18 | $0.20 | — |
| 2025-01-28 | 0.18 | $0.20 | 10000 |
| 2025-01-27 | 0.18 | $0.16 | — |
| 2025-01-24 | 0.18 | $0.16 | — |
| 2025-01-23 | 0.19 | $0.16 | — |
| 2025-01-22 | 0.19 | $0.16 | — |
| 2025-01-21 | 0.19 | $0.16 | — |
| 2025-01-17 | 0.20 | $0.16 | — |
| 2025-01-16 | 0.20 | $0.16 | — |
| 2025-01-15 | 0.21 | $0.16 | 500 |
| 2025-01-14 | 0.21 | $0.21 | — |
| 2025-01-13 | 0.22 | $0.21 | — |
| 2025-01-10 | 0.22 | $0.21 | — |
| 2025-01-08 | 0.22 | $0.21 | — |
| 2025-01-07 | 0.22 | $0.21 | — |
| 2025-01-06 | 0.22 | $0.21 | — |
| 2025-01-03 | 0.23 | $0.21 | — |
| 2025-01-02 | 0.23 | $0.21 | — |
| 2024-12-31 | 0.23 | $0.21 | — |
| 2024-12-30 | 0.23 | $0.21 | — |
| 2024-12-27 | 0.24 | $0.21 | — |
| 2024-12-26 | 0.24 | $0.21 | — |
| 2024-12-24 | 0.25 | $0.21 | 2500 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.24 | $0.25 | — |
| 2024-10-30 | 0.24 | $0.25 | — |
| 2024-10-29 | 0.24 | $0.25 | — |
| 2024-10-28 | 0.24 | $0.25 | — |
| 2024-10-25 | 0.23 | $0.25 | — |
| 2024-10-24 | 0.23 | $0.25 | — |
| 2024-10-23 | 0.23 | $0.25 | — |
| 2024-10-22 | 0.22 | $0.25 | — |
| 2024-10-21 | 0.22 | $0.25 | — |
| 2024-10-18 | 0.22 | $0.25 | — |
| 2024-10-17 | 0.21 | $0.25 | — |
| 2024-10-16 | 0.21 | $0.25 | — |
| 2024-10-15 | 0.20 | $0.25 | — |
| 2024-10-14 | 0.19 | $0.25 | — |
| 2024-10-11 | 0.19 | $0.25 | 1000 |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.19 | $0.18 | — |
| 2024-09-27 | 0.19 | $0.18 | — |
| 2024-09-26 | 0.19 | $0.18 | — |
| 2024-09-25 | 0.19 | $0.18 | — |
| 2024-09-24 | 0.19 | $0.18 | — |
| 2024-09-23 | 0.19 | $0.18 | 100 |
| 2024-09-20 | 0.19 | $0.18 | — |
| 2024-09-19 | 0.19 | $0.18 | — |
| 2024-09-18 | 0.19 | $0.18 | 10000 |
| 2024-09-17 | 0.19 | $0.20 | — |
| 2024-09-16 | 0.19 | $0.20 | — |
| 2024-09-13 | 0.19 | $0.20 | — |
| 2024-09-12 | 0.19 | $0.20 | — |
| 2024-09-11 | 0.19 | $0.20 | — |
| 2024-09-10 | 0.19 | $0.20 | — |
| 2024-09-09 | 0.19 | $0.20 | — |
| 2024-09-06 | 0.19 | $0.20 | — |
| 2024-09-05 | 0.18 | $0.20 | — |
| 2024-09-04 | 0.18 | $0.20 | — |
| 2024-09-03 | 0.18 | $0.20 | — |
| 2024-08-30 | 0.18 | $0.20 | — |
| 2024-08-29 | 0.18 | $0.19 | 36000 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.17 | $0.18 | — |
| 2024-07-11 | 0.17 | $0.18 | — |
| 2024-07-10 | 0.17 | $0.18 | — |
| 2024-07-09 | 0.17 | $0.18 | — |
| 2024-07-08 | 0.17 | $0.18 | — |
| 2024-07-05 | 0.17 | $0.18 | — |
| 2024-07-03 | 0.17 | $0.18 | — |
| 2024-07-02 | 0.17 | $0.18 | — |
| 2024-07-01 | 0.17 | $0.18 | — |
| 2024-06-28 | 0.17 | $0.18 | — |
| 2024-06-27 | 0.17 | $0.18 | 1800 |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.16 | $0.17 | — |
| 2024-03-08 | 0.16 | $0.17 | — |
| 2024-03-07 | 0.16 | $0.17 | — |
| 2024-03-06 | 0.16 | $0.17 | — |
| 2024-03-05 | 0.16 | $0.17 | — |
| 2024-03-04 | 0.15 | $0.17 | — |
| 2024-03-01 | 0.15 | $0.17 | — |
| 2024-02-29 | 0.15 | $0.17 | — |
| 2024-02-28 | 0.15 | $0.17 | — |
| 2024-02-27 | 0.14 | $0.17 | — |
| 2024-02-26 | 0.14 | $0.17 | — |
| 2024-02-23 | 0.14 | $0.17 | — |
| 2024-02-22 | 0.13 | $0.17 | 12100 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.14 | $0.13 | — |
| 2024-02-02 | 0.14 | $0.13 | — |
| 2024-02-01 | 0.14 | $0.13 | — |
| 2024-01-31 | 0.14 | $0.13 | — |
| 2024-01-30 | 0.15 | $0.13 | — |
| 2024-01-29 | 0.15 | $0.13 | — |
| 2024-01-26 | 0.15 | $0.13 | 100 |
| 2024-01-25 | 0.16 | $0.13 | — |
| 2024-01-24 | 0.16 | $0.13 | — |
| 2024-01-23 | 0.17 | $0.13 | — |
| 2024-01-22 | 0.17 | $0.13 | — |
| 2024-01-19 | 0.18 | $0.13 | — |
| 2024-01-18 | 0.18 | $0.13 | — |
| 2024-01-17 | 0.19 | $0.13 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-12-01 | 0.21 | $0.20 | — |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | 100 |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.23 | $0.22 | — |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.24 | $0.22 | — |
| 2023-10-13 | 0.24 | $0.22 | — |
| 2023-10-12 | 0.25 | $0.22 | — |
| 2023-10-11 | 0.26 | $0.22 | — |
| 2023-10-10 | 0.27 | $0.22 | — |
| 2023-10-09 | 0.27 | $0.22 | — |
| 2023-10-06 | 0.28 | $0.22 | — |
| 2023-10-05 | 0.29 | $0.22 | — |
| 2023-10-04 | 0.30 | $0.22 | — |
| 2023-10-03 | 0.31 | $0.22 | — |
| 2023-10-02 | 0.33 | $0.22 | — |
| 2023-09-29 | 0.34 | $0.22 | 4000 |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | — |
| 2023-09-14 | 0.35 | $0.35 | — |
| 2023-09-13 | 0.35 | $0.35 | — |
| 2023-09-12 | 0.35 | $0.35 | — |
| 2023-09-11 | 0.35 | $0.35 | — |
| 2023-09-08 | 0.35 | $0.35 | — |
| 2023-09-07 | 0.35 | $0.35 | — |
| 2023-09-06 | 0.35 | $0.35 | — |
| 2023-09-05 | 0.35 | $0.35 | — |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.35 | $0.35 | — |
| 2023-08-30 | 0.35 | $0.35 | — |
| 2023-08-29 | 0.35 | $0.35 | — |
| 2023-08-28 | 0.35 | $0.35 | — |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.35 | $0.35 | — |
| 2023-08-14 | 0.35 | $0.35 | — |
| 2023-08-11 | 0.35 | $0.35 | — |
| 2023-08-10 | 0.35 | $0.35 | — |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.35 | $0.35 | — |
| 2023-08-04 | 0.35 | $0.35 | — |
| 2023-08-03 | 0.35 | $0.35 | — |
| 2023-08-02 | 0.35 | $0.35 | — |
| 2023-08-01 | 0.35 | $0.35 | — |
| 2023-07-31 | 0.35 | $0.35 | — |
| 2023-07-28 | 0.35 | $0.35 | — |
| 2023-07-27 | 0.35 | $0.35 | — |
| 2023-07-26 | 0.35 | $0.35 | — |
| 2023-07-25 | 0.36 | $0.35 | — |
| 2023-07-24 | 0.36 | $0.35 | — |
| 2023-07-21 | 0.36 | $0.35 | — |
| 2023-07-20 | 0.36 | $0.35 | — |
| 2023-07-19 | 0.36 | $0.35 | — |
| 2023-07-18 | 0.37 | $0.35 | — |
| 2023-07-17 | 0.37 | $0.35 | — |
| 2023-07-14 | 0.37 | $0.35 | — |
| 2023-07-13 | 0.37 | $0.35 | — |
| 2023-07-12 | 0.38 | $0.35 | — |
| 2023-07-11 | 0.38 | $0.35 | — |
| 2023-07-10 | 0.38 | $0.35 | — |
| 2023-07-07 | 0.39 | $0.35 | 8000 |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | — |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.39 | $0.39 | — |
| 2023-06-21 | 0.39 | $0.39 | — |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.39 | $0.39 | — |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.40 | $0.39 | — |
| 2023-06-07 | 0.40 | $0.39 | — |
| 2023-06-06 | 0.40 | $0.39 | — |
| 2023-06-05 | 0.40 | $0.39 | — |
| 2023-06-02 | 0.41 | $0.39 | — |
| 2023-06-01 | 0.41 | $0.39 | — |
| 2023-05-31 | 0.41 | $0.39 | — |
| 2023-05-30 | 0.42 | $0.39 | — |
| 2023-05-26 | 0.42 | $0.39 | — |
| 2023-05-25 | 0.43 | $0.39 | — |
| 2023-05-24 | 0.43 | $0.39 | — |
| 2023-05-23 | 0.44 | $0.39 | 900 |
| 2023-05-22 | 0.44 | $0.43 | — |
| 2023-05-19 | 0.44 | $0.43 | — |
| 2023-05-18 | 0.45 | $0.43 | — |
| 2023-05-17 | 0.45 | $0.43 | — |
| 2023-05-16 | 0.45 | $0.43 | 100 |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | 2000 |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.46 | $0.45 | — |
| 2023-04-25 | 0.46 | $0.45 | — |
| 2023-04-24 | 0.46 | $0.45 | — |
| 2023-04-21 | 0.46 | $0.45 | — |
| 2023-04-20 | 0.47 | $0.45 | — |
| 2023-04-19 | 0.47 | $0.45 | — |
| 2023-04-18 | 0.48 | $0.45 | — |
| 2023-04-17 | 0.48 | $0.45 | — |
| 2023-04-14 | 0.49 | $0.45 | — |
| 2023-04-13 | 0.49 | $0.45 | — |
| 2023-04-12 | 0.50 | $0.45 | — |
| 2023-04-11 | 0.50 | $0.45 | — |
| 2023-04-10 | 0.51 | $0.45 | — |
| 2023-04-06 | 0.52 | $0.45 | — |
| 2023-04-05 | 0.53 | $0.45 | — |
| 2023-04-04 | 0.53 | $0.45 | — |
| 2023-04-03 | 0.54 | $0.45 | 40000 |
| 2023-03-31 | 0.55 | $0.56 | — |
| 2023-03-30 | 0.55 | $0.56 | — |
| 2023-03-29 | 0.54 | $0.56 | — |
| 2023-03-28 | 0.54 | $0.56 | — |
| 2023-03-27 | 0.54 | $0.56 | — |
| 2023-03-24 | 0.54 | $0.56 | — |
| 2023-03-23 | 0.53 | $0.56 | — |
| 2023-03-22 | 0.53 | $0.56 | — |
| 2023-03-21 | 0.53 | $0.56 | — |
| 2023-03-20 | 0.52 | $0.56 | — |
| 2023-03-17 | 0.52 | $0.56 | 100 |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.52 | $0.51 | — |
| 2023-02-28 | 0.52 | $0.51 | — |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.52 | $0.51 | — |
| 2023-02-23 | 0.52 | $0.51 | — |
| 2023-02-22 | 0.52 | $0.51 | — |
| 2023-02-21 | 0.52 | $0.51 | — |
| 2023-02-17 | 0.52 | $0.51 | — |
| 2023-02-16 | 0.53 | $0.51 | — |
| 2023-02-15 | 0.53 | $0.51 | — |
| 2023-02-14 | 0.53 | $0.51 | — |
| 2023-02-13 | 0.53 | $0.51 | — |
| 2023-02-10 | 0.53 | $0.51 | — |
| 2023-02-09 | 0.53 | $0.51 | — |
| 2023-02-08 | 0.53 | $0.51 | — |
| 2023-02-07 | 0.54 | $0.51 | — |
| 2023-02-06 | 0.54 | $0.51 | 22001 |
| 2023-02-03 | 0.54 | $0.56 | — |
| 2023-02-02 | 0.54 | $0.56 | — |
| 2023-02-01 | 0.53 | $0.56 | — |
| 2023-01-31 | 0.53 | $0.56 | — |
| 2023-01-30 | 0.53 | $0.56 | — |
| 2023-01-27 | 0.52 | $0.56 | — |
| 2023-01-26 | 0.52 | $0.56 | — |
| 2023-01-25 | 0.51 | $0.56 | — |
| 2023-01-24 | 0.51 | $0.55 | 100 |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.49 | $0.50 | — |
| 2022-12-06 | 0.49 | $0.50 | — |
| 2022-12-05 | 0.49 | $0.50 | — |
| 2022-12-02 | 0.48 | $0.50 | — |
| 2022-12-01 | 0.47 | $0.50 | — |
| 2022-11-30 | 0.47 | $0.50 | — |
| 2022-11-29 | 0.46 | $0.50 | — |
| 2022-11-28 | 0.45 | $0.50 | 1140 |
| 2022-11-25 | 0.45 | $0.50 | — |
| 2022-11-23 | 0.44 | $0.50 | 2000 |
| 2022-11-22 | 0.43 | $0.48 | — |
| 2022-11-21 | 0.42 | $0.48 | — |
| 2022-11-18 | 0.42 | $0.48 | — |
| 2022-11-17 | 0.41 | $0.48 | — |
| 2022-11-16 | 0.40 | $0.48 | — |
| 2022-11-15 | 0.40 | $0.48 | 1010 |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.40 | $0.39 | — |
| 2022-11-09 | 0.40 | $0.39 | 1000 |
| 2022-11-08 | 0.40 | $0.34 | — |
| 2022-11-07 | 0.41 | $0.34 | — |
| 2022-11-04 | 0.42 | $0.34 | — |
| 2022-11-03 | 0.43 | $0.34 | — |
| 2022-11-02 | 0.44 | $0.34 | — |
| 2022-11-01 | 0.46 | $0.34 | 10000 |
| 2022-10-31 | 0.47 | $0.47 | — |
| 2022-10-28 | 0.47 | $0.47 | — |
| 2022-10-27 | 0.48 | $0.47 | — |
| 2022-10-26 | 0.48 | $0.47 | — |
| 2022-10-25 | 0.49 | $0.47 | — |
| 2022-10-24 | 0.49 | $0.47 | — |
| 2022-10-21 | 0.50 | $0.47 | — |
| 2022-10-20 | 0.50 | $0.47 | — |
| 2022-10-19 | 0.51 | $0.47 | — |
| 2022-10-18 | 0.52 | $0.47 | — |
| 2022-10-17 | 0.53 | $0.47 | — |
| 2022-10-14 | 0.54 | $0.47 | — |
| 2022-10-13 | 0.55 | $0.47 | — |
| 2022-10-12 | 0.56 | $0.47 | — |
| 2022-10-11 | 0.57 | $0.47 | — |
| 2022-10-10 | 0.59 | $0.47 | — |
| 2022-10-07 | 0.60 | $0.47 | 2700 |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.62 | $0.61 | — |
| 2022-08-25 | 0.62 | $0.61 | — |
| 2022-08-24 | 0.62 | $0.61 | — |
| 2022-08-23 | 0.62 | $0.61 | — |
| 2022-08-22 | 0.62 | $0.61 | — |
| 2022-08-19 | 0.62 | $0.61 | — |
| 2022-08-18 | 0.62 | $0.61 | — |
| 2022-08-17 | 0.62 | $0.61 | — |
| 2022-08-16 | 0.62 | $0.61 | 1600 |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | 6000 |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.63 | $0.62 | — |
| 2022-07-22 | 0.63 | $0.62 | — |
| 2022-07-21 | 0.63 | $0.62 | — |
| 2022-07-20 | 0.64 | $0.62 | — |
| 2022-07-19 | 0.64 | $0.62 | — |
| 2022-07-18 | 0.65 | $0.62 | — |
| 2022-07-15 | 0.66 | $0.62 | — |
| 2022-07-14 | 0.66 | $0.62 | — |
| 2022-07-13 | 0.67 | $0.62 | — |
| 2022-07-12 | 0.68 | $0.62 | — |
| 2022-07-11 | 0.69 | $0.62 | — |
| 2022-07-08 | 0.70 | $0.62 | — |
| 2022-07-07 | 0.71 | $0.62 | — |
| 2022-07-06 | 0.72 | $0.62 | — |
| 2022-07-05 | 0.73 | $0.62 | — |
| 2022-07-01 | 0.74 | $0.62 | 100 |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.75 | $0.75 | — |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.75 | — |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.75 | $0.75 | — |
| 2022-06-17 | 0.75 | $0.75 | — |
| 2022-06-16 | 0.75 | $0.75 | — |
| 2022-06-15 | 0.75 | $0.75 | — |
| 2022-06-14 | 0.75 | $0.75 | — |
| 2022-06-13 | 0.75 | $0.75 | — |
| 2022-06-10 | 0.75 | $0.75 | — |
| 2022-06-09 | 0.75 | $0.75 | — |
| 2022-06-08 | 0.76 | $0.75 | — |
| 2022-06-07 | 0.76 | $0.75 | — |
| 2022-06-06 | 0.76 | $0.75 | — |
| 2022-06-03 | 0.76 | $0.75 | — |
| 2022-06-02 | 0.77 | $0.75 | — |
| 2022-06-01 | 0.77 | $0.75 | — |
| 2022-05-31 | 0.78 | $0.75 | — |
| 2022-05-27 | 0.78 | $0.75 | — |
| 2022-05-26 | 0.79 | $0.75 | 24000 |
| 2022-05-25 | 0.79 | $0.75 | — |
| 2022-05-24 | 0.80 | $0.75 | — |
| 2022-05-23 | 0.81 | $0.75 | — |
| 2022-05-20 | 0.82 | $0.75 | — |
| 2022-05-19 | 0.83 | $0.75 | — |
| 2022-05-18 | 0.84 | $0.75 | — |
| 2022-05-17 | 0.85 | $0.75 | — |
| 2022-05-16 | 0.86 | $0.75 | 100 |
| 2022-05-13 | 0.87 | $0.76 | 1000 |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | 100 |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.87 | $0.88 | — |
| 2022-04-26 | 0.87 | $0.88 | — |
| 2022-04-25 | 0.86 | $0.88 | — |
| 2022-04-22 | 0.86 | $0.88 | — |
| 2022-04-21 | 0.85 | $0.88 | — |
| 2022-04-20 | 0.85 | $0.88 | — |
| 2022-04-19 | 0.84 | $0.88 | — |
| 2022-04-18 | 0.84 | $0.88 | — |
| 2022-04-14 | 0.83 | $0.88 | — |
| 2022-04-13 | 0.82 | $0.88 | — |
| 2022-04-12 | 0.81 | $0.88 | — |
| 2022-04-11 | 0.81 | $0.88 | — |
| 2022-04-08 | 0.80 | $0.88 | 500 |
| 2022-04-07 | 0.79 | $0.83 | — |
| 2022-04-06 | 0.79 | $0.83 | 600 |
| 2022-04-05 | 0.78 | $0.77 | — |
| 2022-04-04 | 0.79 | $0.77 | — |
| 2022-04-01 | 0.79 | $0.77 | — |
| 2022-03-31 | 0.79 | $0.77 | — |
| 2022-03-30 | 0.80 | $0.77 | — |
| 2022-03-29 | 0.80 | $0.77 | — |
| 2022-03-28 | 0.81 | $0.77 | — |
| 2022-03-25 | 0.81 | $0.77 | 25000 |
| 2022-03-24 | 0.81 | $0.77 | 100 |
| 2022-03-23 | 0.82 | $0.82 | — |
| 2022-03-22 | 0.82 | $0.82 | — |
| 2022-03-21 | 0.82 | $0.82 | — |
| 2022-03-18 | 0.82 | $0.82 | — |
| 2022-03-17 | 0.82 | $0.82 | — |
| 2022-03-16 | 0.82 | $0.82 | — |
| 2022-03-15 | 0.82 | $0.82 | — |
| 2022-03-14 | 0.83 | $0.82 | — |
| 2022-03-11 | 0.83 | $0.82 | 500 |
| 2022-03-10 | 0.83 | $0.82 | — |
| 2022-03-09 | 0.83 | $0.82 | — |
| 2022-03-08 | 0.84 | $0.82 | — |
| 2022-03-07 | 0.84 | $0.82 | — |
| 2022-03-04 | 0.84 | $0.82 | — |
| 2022-03-03 | 0.85 | $0.82 | 100 |
| 2022-03-02 | 0.85 | $0.81 | — |
| 2022-03-01 | 0.86 | $0.81 | — |
| 2022-02-28 | 0.86 | $0.81 | — |
| 2022-02-25 | 0.87 | $0.81 | — |
| 2022-02-24 | 0.87 | $0.81 | 1000 |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.87 | $0.88 | — |
| 2022-02-10 | 0.87 | $0.88 | — |
| 2022-02-09 | 0.87 | $0.88 | — |
| 2022-02-08 | 0.86 | $0.88 | — |
| 2022-02-07 | 0.86 | $0.88 | — |
| 2022-02-04 | 0.85 | $0.88 | — |
| 2022-02-03 | 0.85 | $0.88 | — |
| 2022-02-02 | 0.84 | $0.88 | — |
| 2022-02-01 | 0.83 | $0.88 | — |
| 2022-01-31 | 0.82 | $0.88 | — |
| 2022-01-28 | 0.81 | $0.88 | — |
| 2022-01-27 | 0.80 | $0.88 | — |
| 2022-01-26 | 0.79 | $0.88 | 6000 |
| 2022-01-25 | 0.77 | $0.83 | — |
| 2022-01-24 | 0.76 | $0.83 | — |
| 2022-01-21 | 0.75 | $0.83 | — |
| 2022-01-20 | 0.74 | $0.83 | — |
| 2022-01-19 | 0.73 | $0.83 | — |
| 2022-01-18 | 0.72 | $0.83 | 1000 |
| 2022-01-14 | 0.71 | $0.83 | — |
| 2022-01-13 | 0.70 | $0.83 | 300 |
| 2022-01-12 | 0.69 | $0.68 | — |
| 2022-01-11 | 0.69 | $0.68 | — |
| 2022-01-10 | 0.70 | $0.68 | — |
| 2022-01-07 | 0.70 | $0.68 | — |
| 2022-01-06 | 0.71 | $0.68 | — |
| 2022-01-05 | 0.71 | $0.68 | — |
| 2022-01-04 | 0.72 | $0.68 | — |
| 2022-01-03 | 0.72 | $0.68 | — |
| 2021-12-31 | 0.73 | $0.68 | — |
| 2021-12-30 | 0.73 | $0.68 | — |
| 2021-12-29 | 0.74 | $0.68 | — |
| 2021-12-28 | 0.75 | $0.68 | — |
| 2021-12-27 | 0.75 | $0.68 | — |
| 2021-12-23 | 0.76 | $0.68 | — |
| 2021-12-22 | 0.77 | $0.68 | 1000 |
| 2021-12-21 | 0.77 | $0.83 | — |
| 2021-12-20 | 0.77 | $0.83 | — |
| 2021-12-17 | 0.76 | $0.83 | — |
| 2021-12-16 | 0.75 | $0.83 | 1100 |
| 2021-12-15 | 0.74 | $0.73 | 2000 |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | 2000 |
| 2021-12-09 | 0.74 | $0.76 | — |
| 2021-12-08 | 0.74 | $0.76 | — |
| 2021-12-07 | 0.74 | $0.76 | — |
| 2021-12-06 | 0.74 | $0.76 | 649 |
| 2021-12-03 | 0.74 | $0.73 | — |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.74 | $0.73 | 100 |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.75 | $0.74 | — |
| 2021-11-22 | 0.75 | $0.74 | — |
| 2021-11-19 | 0.75 | $0.74 | — |
| 2021-11-18 | 0.75 | $0.74 | 50000 |
| 2021-11-17 | 0.76 | $0.74 | 500 |
| 2021-11-16 | 0.76 | $0.74 | — |
| 2021-11-15 | 0.76 | $0.74 | — |
| 2021-11-12 | 0.77 | $0.74 | — |
| 2021-11-11 | 0.78 | $0.74 | — |
| 2021-11-10 | 0.78 | $0.74 | — |
| 2021-11-09 | 0.79 | $0.74 | — |
| 2021-11-08 | 0.80 | $0.74 | 700 |
| 2021-11-05 | 0.81 | $0.78 | — |
| 2021-11-04 | 0.82 | $0.78 | 20000 |
| 2021-11-03 | 0.83 | $0.77 | — |
| 2021-11-02 | 0.84 | $0.77 | — |
| 2021-11-01 | 0.85 | $0.77 | — |
| 2021-10-29 | 0.86 | $0.77 | 1000 |
| 2021-10-28 | 0.87 | $0.79 | — |
| 2021-10-27 | 0.88 | $0.79 | 2000 |
| 2021-10-26 | 0.90 | $0.83 | — |
| 2021-10-25 | 0.90 | $0.83 | — |
| 2021-10-22 | 0.90 | $0.83 | — |
| 2021-10-21 | 0.90 | $0.83 | 2000 |
| 2021-10-20 | 0.89 | $0.91 | — |
| 2021-10-19 | 0.88 | $0.91 | 38000 |
| 2021-10-18 | 0.87 | $0.91 | 1000 |
| 2021-10-15 | 0.86 | $0.95 | — |
| 2021-10-14 | 0.84 | $0.95 | — |
| 2021-10-13 | 0.83 | $0.95 | — |
| 2021-10-12 | 0.81 | $0.95 | — |
| 2021-10-11 | 0.80 | $0.95 | — |
| 2021-10-08 | 0.79 | $0.95 | — |
| 2021-10-07 | 0.77 | $0.95 | — |
| 2021-10-06 | 0.76 | $0.95 | — |
| 2021-10-05 | 0.75 | $0.95 | — |
| 2021-10-04 | 0.74 | $0.95 | — |
| 2021-10-01 | 0.72 | $0.95 | — |
| 2021-09-30 | 0.71 | $0.95 | 420 |
| 2021-09-29 | 0.70 | $0.88 | 2000 |
| 2021-09-28 | 0.69 | $0.12 | — |
| 2021-09-27 | 0.76 | $0.12 | — |
| 2021-09-24 | 0.84 | $0.12 | — |
| 2021-09-23 | 0.91 | $0.12 | 100 |
| 2021-09-22 | 1.00 | $1.02 | — |
| 2021-09-21 | 0.99 | $1.02 | — |
| 2021-09-20 | 0.99 | $1.02 | 8000 |
| 2021-09-17 | 0.98 | $1.00 | — |
| 2021-09-16 | 0.98 | $1.00 | — |
| 2021-09-15 | 0.98 | $1.00 | — |
| 2021-09-14 | 0.98 | $1.00 | — |
| 2021-09-13 | 0.98 | $1.00 | — |
| 2021-09-10 | 0.97 | $1.00 | — |
| 2021-09-09 | 0.97 | $1.00 | 100 |
| 2021-09-08 | 0.97 | $1.00 | — |
| 2021-09-07 | 0.97 | $1.00 | 2431 |
| 2021-09-03 | 0.97 | $0.95 | — |
| 2021-09-02 | 0.97 | $0.95 | — |
| 2021-09-01 | 0.98 | $0.95 | — |
| 2021-08-31 | 0.98 | $0.95 | — |
| 2021-08-30 | 0.98 | $0.95 | — |
| 2021-08-27 | 0.98 | $0.95 | 2500 |
| 2021-08-26 | 0.98 | $0.95 | — |
| 2021-08-25 | 0.99 | $0.95 | 4000 |
| 2021-08-24 | 0.99 | $0.92 | 218 |
| 2021-08-23 | 0.99 | $0.92 | 315 |
| 2021-08-20 | 0.99 | $1.00 | 125 |
| 2021-08-19 | 0.99 | $1.06 | — |
| 2021-08-18 | 0.98 | $1.06 | — |
| 2021-08-17 | 0.96 | $1.06 | — |
| 2021-08-16 | 0.95 | $1.06 | — |
| 2021-08-13 | 0.93 | $1.06 | — |
| 2021-08-12 | 0.92 | $1.06 | — |
| 2021-08-11 | 0.90 | $1.06 | — |
| 2021-08-10 | 0.89 | $1.06 | 838 |
| 2021-08-09 | 0.87 | $0.86 | — |
| 2021-08-06 | 0.87 | $0.86 | — |
| 2021-08-05 | 0.87 | $0.86 | 500 |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.88 | $0.87 | 1000 |
| 2021-08-02 | 0.88 | $0.84 | 10200 |
| 2021-07-30 | 0.88 | $0.89 | — |
| 2021-07-29 | 0.88 | $0.89 | — |
| 2021-07-28 | 0.88 | $0.89 | — |
| 2021-07-27 | 0.88 | $0.89 | 440 |
| 2021-07-26 | 0.88 | $0.84 | 2930 |
| 2021-07-23 | 0.89 | $0.85 | 1038 |
| 2021-07-22 | 0.90 | $0.85 | — |
| 2021-07-21 | 0.90 | $0.85 | — |
| 2021-07-20 | 0.90 | $0.85 | 300 |
| 2021-07-19 | 0.90 | $0.91 | 1005 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-14
Close Price
$0.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.39
Maximum
1.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.19 | $0.19 | — |
| 2026-07-13 | 0.19 | $0.19 | — |
| 2026-07-10 | 0.19 | $0.19 | — |
| 2026-07-09 | 0.19 | $0.19 | — |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | — |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | — |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | — |
| 2026-06-26 | 0.19 | $0.19 | — |
| 2026-06-25 | 0.19 | $0.19 | — |
| 2026-06-24 | 0.19 | $0.19 | — |
| 2026-06-23 | 0.19 | $0.19 | — |
| 2026-06-22 | 0.19 | $0.19 | — |
| 2026-06-18 | 0.19 | $0.19 | — |
| 2026-06-17 | 0.19 | $0.19 | — |
| 2026-06-16 | 0.19 | $0.19 | — |
| 2026-06-15 | 0.19 | $0.19 | — |
| 2026-06-12 | 0.19 | $0.19 | — |
| 2026-06-11 | 0.19 | $0.19 | — |
| 2026-06-10 | 0.19 | $0.19 | — |
| 2026-06-09 | 0.19 | $0.19 | — |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | — |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 5000 |
| 2026-04-16 | 0.19 | $0.19 | 5000 |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 5000 |
| 2026-04-09 | 0.19 | $0.19 | 5000 |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 5000 |
| 2026-04-02 | 0.19 | $0.19 | — |
| 2026-04-01 | 0.19 | $0.19 | 5000 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 5000 |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 5000 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 5000 |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | — |
| 2026-03-05 | 0.19 | $0.19 | — |
| 2026-03-04 | 0.19 | $0.19 | — |
| 2026-03-03 | 0.19 | $0.19 | — |
| 2026-03-02 | 0.19 | $0.19 | — |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.19 | $0.19 | — |
| 2026-02-24 | 0.19 | $0.19 | — |
| 2026-02-23 | 0.19 | $0.19 | — |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 5000 |
| 2026-02-04 | 0.18 | $0.19 | 5000 |
| 2026-02-03 | 0.18 | $0.19 | 5000 |
| 2026-02-02 | 0.18 | $0.19 | 5000 |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 5000 |
| 2026-01-28 | 0.18 | $0.19 | 5000 |
| 2026-01-27 | 0.18 | $0.19 | 5000 |
| 2026-01-26 | 0.18 | $0.19 | 5000 |
| 2026-01-23 | 0.18 | $0.19 | 5000 |
| 2026-01-22 | 0.18 | $0.19 | 5000 |
| 2026-01-21 | 0.18 | $0.19 | 5000 |
| 2026-01-20 | 0.18 | $0.19 | 5000 |
| 2026-01-16 | 0.18 | $0.19 | 5000 |
| 2026-01-15 | 0.18 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 5000 |
| 2026-01-09 | 0.19 | $0.19 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.19 | $0.19 | — |
| 2026-01-05 | 0.19 | $0.19 | 5000 |
| 2026-01-02 | 0.19 | $0.19 | 5000 |
| 2025-12-31 | 0.19 | $0.19 | 5000 |
| 2025-12-30 | 0.20 | $0.19 | 5000 |
| 2025-12-29 | 0.20 | $0.19 | 5000 |
| 2025-12-26 | 0.20 | $0.19 | 5000 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.20 | $0.21 | 5000 |
| 2025-12-22 | 0.20 | $0.21 | 5000 |
| 2025-12-19 | 0.20 | $0.21 | 5000 |
| 2025-12-18 | 0.20 | $0.21 | 5000 |
| 2025-12-17 | 0.20 | $0.20 | 5000 |
| 2025-12-16 | 0.20 | $0.20 | 5000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 5000 |
| 2025-12-05 | 0.20 | $0.20 | 5000 |
| 2025-12-04 | 0.20 | $0.20 | 5000 |
| 2025-12-03 | 0.20 | $0.20 | 5000 |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | 5000 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 5000 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 5000 |
| 2025-11-21 | 0.20 | $0.20 | 5000 |
| 2025-11-20 | 0.20 | $0.20 | 5000 |
| 2025-11-19 | 0.21 | $0.20 | 5000 |
| 2025-11-18 | 0.21 | $0.20 | 5000 |
| 2025-11-17 | 0.21 | $0.21 | 2500 |
| 2025-11-14 | 0.21 | $0.21 | 2500 |
| 2025-11-13 | 0.21 | $0.21 | 2500 |
| 2025-11-12 | 0.21 | $0.21 | 2500 |
| 2025-11-11 | 0.21 | $0.21 | 2500 |
| 2025-11-10 | 0.21 | $0.21 | 2500 |
| 2025-11-07 | 0.21 | $0.21 | 2500 |
| 2025-11-06 | 0.21 | $0.21 | 2500 |
| 2025-11-05 | 0.21 | $0.21 | 2500 |
| 2025-11-04 | 0.22 | $0.21 | 2500 |
| 2025-11-03 | 0.22 | $0.21 | 2500 |
| 2025-10-31 | 0.22 | $0.21 | 2500 |
| 2025-10-30 | 0.22 | $0.21 | 2500 |
| 2025-10-29 | 0.22 | $0.21 | 2500 |
| 2025-10-28 | 0.23 | $0.21 | — |
| 2025-10-27 | 0.23 | $0.21 | — |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.24 | $0.21 | 2500 |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | — |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.23 | $0.25 | 115 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | — |
| 2025-08-21 | 0.23 | $0.23 | — |
| 2025-08-20 | 0.23 | $0.23 | — |
| 2025-08-19 | 0.23 | $0.23 | — |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.22 | $0.23 | — |
| 2025-08-06 | 0.22 | $0.23 | — |
| 2025-08-05 | 0.22 | $0.23 | — |
| 2025-08-04 | 0.22 | $0.23 | — |
| 2025-08-01 | 0.21 | $0.23 | 10000 |
| 2025-07-31 | 0.21 | $0.23 | — |
| 2025-07-30 | 0.20 | $0.23 | 3500 |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | — |
| 2025-03-04 | 0.19 | $0.20 | — |
| 2025-03-03 | 0.19 | $0.20 | — |
| 2025-02-28 | 0.19 | $0.20 | — |
| 2025-02-27 | 0.19 | $0.20 | — |
| 2025-02-26 | 0.19 | $0.20 | — |
| 2025-02-25 | 0.19 | $0.20 | — |
| 2025-02-24 | 0.19 | $0.20 | — |
| 2025-02-21 | 0.19 | $0.20 | — |
| 2025-02-20 | 0.19 | $0.20 | — |
| 2025-02-19 | 0.19 | $0.20 | — |
| 2025-02-18 | 0.19 | $0.20 | — |
| 2025-02-14 | 0.19 | $0.20 | — |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.19 | $0.20 | — |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | — |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.18 | $0.20 | — |
| 2025-02-04 | 0.18 | $0.20 | 10000 |
| 2025-02-03 | 0.18 | $0.20 | — |
| 2025-01-31 | 0.18 | $0.20 | — |
| 2025-01-30 | 0.18 | $0.20 | — |
| 2025-01-29 | 0.17 | $0.20 | — |
| 2025-01-28 | 0.17 | $0.20 | 10000 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.17 | $0.16 | — |
| 2025-01-23 | 0.17 | $0.16 | — |
| 2025-01-22 | 0.17 | $0.16 | — |
| 2025-01-21 | 0.18 | $0.16 | — |
| 2025-01-17 | 0.18 | $0.16 | — |
| 2025-01-16 | 0.19 | $0.16 | — |
| 2025-01-15 | 0.20 | $0.16 | 500 |
| 2025-01-14 | 0.21 | $0.21 | — |
| 2025-01-13 | 0.21 | $0.21 | — |
| 2025-01-10 | 0.21 | $0.21 | — |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | — |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.22 | $0.21 | — |
| 2025-01-02 | 0.22 | $0.21 | — |
| 2024-12-31 | 0.22 | $0.21 | — |
| 2024-12-30 | 0.23 | $0.21 | — |
| 2024-12-27 | 0.23 | $0.21 | — |
| 2024-12-26 | 0.24 | $0.21 | — |
| 2024-12-24 | 0.24 | $0.21 | 2500 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.26 | $0.25 | — |
| 2024-11-20 | 0.26 | $0.25 | — |
| 2024-11-19 | 0.26 | $0.25 | — |
| 2024-11-18 | 0.26 | $0.25 | — |
| 2024-11-15 | 0.26 | $0.25 | — |
| 2024-11-14 | 0.26 | $0.25 | — |
| 2024-11-13 | 0.26 | $0.25 | — |
| 2024-11-12 | 0.26 | $0.25 | — |
| 2024-11-11 | 0.26 | $0.25 | — |
| 2024-11-08 | 0.26 | $0.25 | — |
| 2024-11-07 | 0.26 | $0.25 | — |
| 2024-11-06 | 0.26 | $0.25 | — |
| 2024-11-05 | 0.26 | $0.25 | — |
| 2024-11-04 | 0.26 | $0.25 | — |
| 2024-11-01 | 0.26 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.24 | $0.25 | — |
| 2024-10-22 | 0.24 | $0.25 | — |
| 2024-10-21 | 0.24 | $0.25 | — |
| 2024-10-18 | 0.23 | $0.25 | — |
| 2024-10-17 | 0.23 | $0.25 | — |
| 2024-10-16 | 0.22 | $0.25 | — |
| 2024-10-15 | 0.21 | $0.25 | — |
| 2024-10-14 | 0.20 | $0.25 | — |
| 2024-10-11 | 0.19 | $0.25 | 1000 |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.19 | $0.18 | — |
| 2024-09-25 | 0.19 | $0.18 | — |
| 2024-09-24 | 0.19 | $0.18 | — |
| 2024-09-23 | 0.19 | $0.18 | 100 |
| 2024-09-20 | 0.19 | $0.18 | — |
| 2024-09-19 | 0.19 | $0.18 | — |
| 2024-09-18 | 0.19 | $0.18 | 10000 |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.19 | $0.20 | — |
| 2024-09-11 | 0.19 | $0.20 | — |
| 2024-09-10 | 0.19 | $0.20 | — |
| 2024-09-09 | 0.19 | $0.20 | — |
| 2024-09-06 | 0.19 | $0.20 | — |
| 2024-09-05 | 0.19 | $0.20 | — |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | — |
| 2024-08-30 | 0.18 | $0.20 | — |
| 2024-08-29 | 0.18 | $0.19 | 36000 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.17 | $0.18 | — |
| 2024-07-03 | 0.17 | $0.18 | — |
| 2024-07-02 | 0.17 | $0.18 | — |
| 2024-07-01 | 0.17 | $0.18 | — |
| 2024-06-28 | 0.17 | $0.18 | — |
| 2024-06-27 | 0.17 | $0.18 | 1800 |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.16 | $0.17 | — |
| 2024-03-05 | 0.16 | $0.17 | — |
| 2024-03-04 | 0.16 | $0.17 | — |
| 2024-03-01 | 0.16 | $0.17 | — |
| 2024-02-29 | 0.15 | $0.17 | — |
| 2024-02-28 | 0.15 | $0.17 | — |
| 2024-02-27 | 0.15 | $0.17 | — |
| 2024-02-26 | 0.14 | $0.17 | — |
| 2024-02-23 | 0.14 | $0.17 | — |
| 2024-02-22 | 0.13 | $0.17 | 12100 |
| 2024-02-21 | 0.12 | $0.13 | — |
| 2024-02-20 | 0.12 | $0.13 | — |
| 2024-02-16 | 0.12 | $0.13 | — |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.12 | $0.13 | — |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | — |
| 2024-02-06 | 0.12 | $0.13 | — |
| 2024-02-05 | 0.12 | $0.13 | — |
| 2024-02-02 | 0.12 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | 100 |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.14 | $0.13 | — |
| 2024-01-23 | 0.15 | $0.13 | — |
| 2024-01-22 | 0.15 | $0.13 | — |
| 2024-01-19 | 0.16 | $0.13 | — |
| 2024-01-18 | 0.17 | $0.13 | — |
| 2024-01-17 | 0.18 | $0.13 | 1000 |
| 2024-01-16 | 0.19 | $0.20 | — |
| 2024-01-12 | 0.19 | $0.20 | — |
| 2024-01-11 | 0.19 | $0.20 | — |
| 2024-01-10 | 0.19 | $0.20 | — |
| 2024-01-09 | 0.19 | $0.20 | — |
| 2024-01-08 | 0.19 | $0.20 | — |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | — |
| 2023-12-28 | 0.19 | $0.20 | — |
| 2023-12-27 | 0.19 | $0.20 | — |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.19 | $0.20 | — |
| 2023-12-21 | 0.19 | $0.20 | — |
| 2023-12-20 | 0.19 | $0.20 | — |
| 2023-12-19 | 0.19 | $0.20 | — |
| 2023-12-18 | 0.19 | $0.20 | — |
| 2023-12-15 | 0.19 | $0.20 | — |
| 2023-12-14 | 0.19 | $0.20 | — |
| 2023-12-13 | 0.19 | $0.20 | — |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | — |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | 100 |
| 2023-11-28 | 0.21 | $0.22 | — |
| 2023-11-27 | 0.21 | $0.22 | — |
| 2023-11-24 | 0.21 | $0.22 | — |
| 2023-11-22 | 0.21 | $0.22 | — |
| 2023-11-21 | 0.21 | $0.22 | — |
| 2023-11-20 | 0.21 | $0.22 | — |
| 2023-11-17 | 0.21 | $0.22 | — |
| 2023-11-16 | 0.21 | $0.22 | — |
| 2023-11-15 | 0.21 | $0.22 | — |
| 2023-11-14 | 0.21 | $0.22 | — |
| 2023-11-13 | 0.20 | $0.22 | — |
| 2023-11-10 | 0.20 | $0.22 | — |
| 2023-11-09 | 0.20 | $0.22 | — |
| 2023-11-08 | 0.20 | $0.22 | — |
| 2023-11-07 | 0.20 | $0.22 | — |
| 2023-11-06 | 0.20 | $0.22 | — |
| 2023-11-03 | 0.20 | $0.22 | — |
| 2023-11-02 | 0.20 | $0.22 | — |
| 2023-11-01 | 0.20 | $0.22 | — |
| 2023-10-31 | 0.20 | $0.22 | — |
| 2023-10-30 | 0.20 | $0.22 | — |
| 2023-10-27 | 0.20 | $0.22 | — |
| 2023-10-26 | 0.20 | $0.22 | — |
| 2023-10-25 | 0.20 | $0.22 | — |
| 2023-10-24 | 0.20 | $0.22 | — |
| 2023-10-23 | 0.20 | $0.22 | — |
| 2023-10-20 | 0.20 | $0.22 | — |
| 2023-10-19 | 0.20 | $0.22 | — |
| 2023-10-18 | 0.20 | $0.22 | — |
| 2023-10-17 | 0.21 | $0.22 | — |
| 2023-10-16 | 0.21 | $0.22 | — |
| 2023-10-13 | 0.21 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.23 | $0.22 | — |
| 2023-10-09 | 0.24 | $0.22 | — |
| 2023-10-06 | 0.25 | $0.22 | — |
| 2023-10-05 | 0.26 | $0.22 | — |
| 2023-10-04 | 0.27 | $0.22 | — |
| 2023-10-03 | 0.29 | $0.22 | — |
| 2023-10-02 | 0.31 | $0.22 | — |
| 2023-09-29 | 0.33 | $0.22 | 4000 |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | — |
| 2023-09-14 | 0.35 | $0.35 | — |
| 2023-09-13 | 0.35 | $0.35 | — |
| 2023-09-12 | 0.35 | $0.35 | — |
| 2023-09-11 | 0.35 | $0.35 | — |
| 2023-09-08 | 0.35 | $0.35 | — |
| 2023-09-07 | 0.35 | $0.35 | — |
| 2023-09-06 | 0.35 | $0.35 | — |
| 2023-09-05 | 0.35 | $0.35 | — |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.35 | $0.35 | — |
| 2023-08-30 | 0.35 | $0.35 | — |
| 2023-08-29 | 0.35 | $0.35 | — |
| 2023-08-28 | 0.35 | $0.35 | — |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.35 | $0.35 | — |
| 2023-08-14 | 0.35 | $0.35 | — |
| 2023-08-11 | 0.35 | $0.35 | — |
| 2023-08-10 | 0.35 | $0.35 | — |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.35 | $0.35 | — |
| 2023-08-04 | 0.34 | $0.35 | — |
| 2023-08-03 | 0.34 | $0.35 | — |
| 2023-08-02 | 0.34 | $0.35 | — |
| 2023-08-01 | 0.34 | $0.35 | — |
| 2023-07-31 | 0.34 | $0.35 | — |
| 2023-07-28 | 0.34 | $0.35 | — |
| 2023-07-27 | 0.35 | $0.35 | — |
| 2023-07-26 | 0.35 | $0.35 | — |
| 2023-07-25 | 0.35 | $0.35 | — |
| 2023-07-24 | 0.35 | $0.35 | — |
| 2023-07-21 | 0.35 | $0.35 | — |
| 2023-07-20 | 0.35 | $0.35 | — |
| 2023-07-19 | 0.35 | $0.35 | — |
| 2023-07-18 | 0.35 | $0.35 | — |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.36 | $0.35 | — |
| 2023-07-13 | 0.36 | $0.35 | — |
| 2023-07-12 | 0.36 | $0.35 | — |
| 2023-07-11 | 0.37 | $0.35 | — |
| 2023-07-10 | 0.37 | $0.35 | — |
| 2023-07-07 | 0.38 | $0.35 | 8000 |
| 2023-07-06 | 0.38 | $0.39 | — |
| 2023-07-05 | 0.38 | $0.39 | — |
| 2023-07-03 | 0.38 | $0.39 | — |
| 2023-06-30 | 0.38 | $0.39 | — |
| 2023-06-29 | 0.38 | $0.39 | — |
| 2023-06-28 | 0.38 | $0.39 | — |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.38 | $0.39 | — |
| 2023-06-23 | 0.38 | $0.39 | — |
| 2023-06-22 | 0.38 | $0.39 | — |
| 2023-06-21 | 0.38 | $0.39 | — |
| 2023-06-20 | 0.38 | $0.39 | — |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.38 | $0.39 | — |
| 2023-06-14 | 0.38 | $0.39 | — |
| 2023-06-13 | 0.38 | $0.39 | — |
| 2023-06-12 | 0.38 | $0.39 | — |
| 2023-06-09 | 0.38 | $0.39 | — |
| 2023-06-08 | 0.38 | $0.39 | — |
| 2023-06-07 | 0.38 | $0.39 | — |
| 2023-06-06 | 0.38 | $0.39 | — |
| 2023-06-05 | 0.39 | $0.39 | — |
| 2023-06-02 | 0.39 | $0.39 | — |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-30 | 0.40 | $0.39 | — |
| 2023-05-26 | 0.40 | $0.39 | — |
| 2023-05-25 | 0.41 | $0.39 | — |
| 2023-05-24 | 0.41 | $0.39 | — |
| 2023-05-23 | 0.42 | $0.39 | 900 |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.44 | $0.43 | — |
| 2023-05-16 | 0.44 | $0.43 | 100 |
| 2023-05-15 | 0.44 | $0.45 | — |
| 2023-05-12 | 0.44 | $0.45 | — |
| 2023-05-11 | 0.44 | $0.45 | — |
| 2023-05-10 | 0.44 | $0.45 | — |
| 2023-05-09 | 0.44 | $0.45 | — |
| 2023-05-08 | 0.44 | $0.45 | — |
| 2023-05-05 | 0.44 | $0.45 | 2000 |
| 2023-05-04 | 0.44 | $0.45 | — |
| 2023-05-03 | 0.44 | $0.45 | — |
| 2023-05-02 | 0.44 | $0.45 | — |
| 2023-05-01 | 0.44 | $0.45 | — |
| 2023-04-28 | 0.44 | $0.45 | — |
| 2023-04-27 | 0.44 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.46 | $0.45 | — |
| 2023-04-17 | 0.46 | $0.45 | — |
| 2023-04-14 | 0.46 | $0.45 | — |
| 2023-04-13 | 0.47 | $0.45 | — |
| 2023-04-12 | 0.48 | $0.45 | — |
| 2023-04-11 | 0.48 | $0.45 | — |
| 2023-04-10 | 0.49 | $0.45 | — |
| 2023-04-06 | 0.50 | $0.45 | — |
| 2023-04-05 | 0.51 | $0.45 | — |
| 2023-04-04 | 0.52 | $0.45 | — |
| 2023-04-03 | 0.54 | $0.45 | 40000 |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.55 | $0.56 | — |
| 2023-03-28 | 0.55 | $0.56 | — |
| 2023-03-27 | 0.55 | $0.56 | — |
| 2023-03-24 | 0.55 | $0.56 | — |
| 2023-03-23 | 0.54 | $0.56 | — |
| 2023-03-22 | 0.54 | $0.56 | — |
| 2023-03-21 | 0.53 | $0.56 | — |
| 2023-03-20 | 0.53 | $0.56 | — |
| 2023-03-17 | 0.52 | $0.56 | 100 |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.52 | $0.51 | — |
| 2023-03-01 | 0.52 | $0.51 | — |
| 2023-02-28 | 0.52 | $0.51 | — |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.52 | $0.51 | — |
| 2023-02-23 | 0.52 | $0.51 | — |
| 2023-02-22 | 0.52 | $0.51 | — |
| 2023-02-21 | 0.52 | $0.51 | — |
| 2023-02-17 | 0.52 | $0.51 | — |
| 2023-02-16 | 0.52 | $0.51 | — |
| 2023-02-15 | 0.53 | $0.51 | — |
| 2023-02-14 | 0.53 | $0.51 | — |
| 2023-02-13 | 0.53 | $0.51 | — |
| 2023-02-10 | 0.53 | $0.51 | — |
| 2023-02-09 | 0.54 | $0.51 | — |
| 2023-02-08 | 0.54 | $0.51 | — |
| 2023-02-07 | 0.54 | $0.51 | — |
| 2023-02-06 | 0.55 | $0.51 | 22001 |
| 2023-02-03 | 0.55 | $0.56 | — |
| 2023-02-02 | 0.55 | $0.56 | — |
| 2023-02-01 | 0.55 | $0.56 | — |
| 2023-01-31 | 0.54 | $0.56 | — |
| 2023-01-30 | 0.54 | $0.56 | — |
| 2023-01-27 | 0.54 | $0.56 | — |
| 2023-01-26 | 0.53 | $0.56 | — |
| 2023-01-25 | 0.52 | $0.56 | — |
| 2023-01-24 | 0.52 | $0.55 | 100 |
| 2023-01-23 | 0.51 | $0.50 | — |
| 2023-01-20 | 0.51 | $0.50 | — |
| 2023-01-19 | 0.51 | $0.50 | — |
| 2023-01-18 | 0.51 | $0.50 | — |
| 2023-01-17 | 0.51 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.51 | $0.50 | — |
| 2023-01-11 | 0.51 | $0.50 | — |
| 2023-01-10 | 0.51 | $0.50 | — |
| 2023-01-09 | 0.51 | $0.50 | — |
| 2023-01-06 | 0.51 | $0.50 | — |
| 2023-01-05 | 0.51 | $0.50 | — |
| 2023-01-04 | 0.51 | $0.50 | — |
| 2023-01-03 | 0.51 | $0.50 | — |
| 2022-12-30 | 0.51 | $0.50 | — |
| 2022-12-29 | 0.51 | $0.50 | — |
| 2022-12-28 | 0.51 | $0.50 | — |
| 2022-12-27 | 0.51 | $0.50 | — |
| 2022-12-23 | 0.51 | $0.50 | — |
| 2022-12-22 | 0.51 | $0.50 | — |
| 2022-12-21 | 0.51 | $0.50 | — |
| 2022-12-20 | 0.51 | $0.50 | — |
| 2022-12-19 | 0.51 | $0.50 | — |
| 2022-12-16 | 0.51 | $0.50 | — |
| 2022-12-15 | 0.51 | $0.50 | — |
| 2022-12-14 | 0.51 | $0.50 | — |
| 2022-12-13 | 0.51 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.49 | $0.50 | — |
| 2022-12-02 | 0.49 | $0.50 | — |
| 2022-12-01 | 0.48 | $0.50 | — |
| 2022-11-30 | 0.48 | $0.50 | — |
| 2022-11-29 | 0.47 | $0.50 | — |
| 2022-11-28 | 0.46 | $0.50 | 1140 |
| 2022-11-25 | 0.46 | $0.50 | — |
| 2022-11-23 | 0.45 | $0.50 | 2000 |
| 2022-11-22 | 0.44 | $0.48 | — |
| 2022-11-21 | 0.43 | $0.48 | — |
| 2022-11-18 | 0.42 | $0.48 | — |
| 2022-11-17 | 0.40 | $0.48 | — |
| 2022-11-16 | 0.39 | $0.48 | — |
| 2022-11-15 | 0.37 | $0.48 | 1010 |
| 2022-11-14 | 0.36 | $0.39 | — |
| 2022-11-11 | 0.36 | $0.39 | — |
| 2022-11-10 | 0.35 | $0.39 | — |
| 2022-11-09 | 0.35 | $0.39 | 1000 |
| 2022-11-08 | 0.35 | $0.34 | — |
| 2022-11-07 | 0.36 | $0.34 | — |
| 2022-11-04 | 0.38 | $0.34 | — |
| 2022-11-03 | 0.39 | $0.34 | — |
| 2022-11-02 | 0.41 | $0.34 | — |
| 2022-11-01 | 0.43 | $0.34 | 10000 |
| 2022-10-31 | 0.45 | $0.47 | — |
| 2022-10-28 | 0.45 | $0.47 | — |
| 2022-10-27 | 0.45 | $0.47 | — |
| 2022-10-26 | 0.45 | $0.47 | — |
| 2022-10-25 | 0.46 | $0.47 | — |
| 2022-10-24 | 0.46 | $0.47 | — |
| 2022-10-21 | 0.46 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.48 | $0.47 | — |
| 2022-10-17 | 0.49 | $0.47 | — |
| 2022-10-14 | 0.50 | $0.47 | — |
| 2022-10-13 | 0.51 | $0.47 | — |
| 2022-10-12 | 0.53 | $0.47 | — |
| 2022-10-11 | 0.54 | $0.47 | — |
| 2022-10-10 | 0.56 | $0.47 | — |
| 2022-10-07 | 0.59 | $0.47 | 2700 |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.61 | $0.61 | — |
| 2022-08-25 | 0.61 | $0.61 | — |
| 2022-08-24 | 0.61 | $0.61 | — |
| 2022-08-23 | 0.61 | $0.61 | — |
| 2022-08-22 | 0.61 | $0.61 | — |
| 2022-08-19 | 0.61 | $0.61 | — |
| 2022-08-18 | 0.61 | $0.61 | — |
| 2022-08-17 | 0.61 | $0.61 | — |
| 2022-08-16 | 0.61 | $0.61 | 1600 |
| 2022-08-15 | 0.61 | $0.62 | — |
| 2022-08-12 | 0.61 | $0.62 | 6000 |
| 2022-08-11 | 0.61 | $0.62 | — |
| 2022-08-10 | 0.61 | $0.62 | — |
| 2022-08-09 | 0.60 | $0.62 | — |
| 2022-08-08 | 0.60 | $0.62 | — |
| 2022-08-05 | 0.60 | $0.62 | — |
| 2022-08-04 | 0.60 | $0.62 | — |
| 2022-08-03 | 0.60 | $0.62 | — |
| 2022-08-02 | 0.60 | $0.62 | — |
| 2022-08-01 | 0.60 | $0.62 | — |
| 2022-07-29 | 0.60 | $0.62 | — |
| 2022-07-28 | 0.60 | $0.62 | — |
| 2022-07-27 | 0.60 | $0.62 | — |
| 2022-07-26 | 0.60 | $0.62 | — |
| 2022-07-25 | 0.60 | $0.62 | — |
| 2022-07-22 | 0.60 | $0.62 | — |
| 2022-07-21 | 0.61 | $0.62 | — |
| 2022-07-20 | 0.61 | $0.62 | — |
| 2022-07-19 | 0.61 | $0.62 | — |
| 2022-07-18 | 0.61 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.63 | $0.62 | — |
| 2022-07-12 | 0.64 | $0.62 | — |
| 2022-07-11 | 0.65 | $0.62 | — |
| 2022-07-08 | 0.66 | $0.62 | — |
| 2022-07-07 | 0.67 | $0.62 | — |
| 2022-07-06 | 0.68 | $0.62 | — |
| 2022-07-05 | 0.70 | $0.62 | — |
| 2022-07-01 | 0.72 | $0.62 | 100 |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.74 | $0.75 | — |
| 2022-06-28 | 0.74 | $0.75 | — |
| 2022-06-27 | 0.74 | $0.75 | — |
| 2022-06-24 | 0.74 | $0.75 | — |
| 2022-06-23 | 0.74 | $0.75 | — |
| 2022-06-22 | 0.74 | $0.75 | — |
| 2022-06-21 | 0.74 | $0.75 | — |
| 2022-06-17 | 0.74 | $0.75 | — |
| 2022-06-16 | 0.74 | $0.75 | — |
| 2022-06-15 | 0.74 | $0.75 | — |
| 2022-06-14 | 0.74 | $0.75 | — |
| 2022-06-13 | 0.74 | $0.75 | — |
| 2022-06-10 | 0.74 | $0.75 | — |
| 2022-06-09 | 0.74 | $0.75 | — |
| 2022-06-08 | 0.74 | $0.75 | — |
| 2022-06-07 | 0.74 | $0.75 | — |
| 2022-06-06 | 0.74 | $0.75 | — |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.75 | $0.75 | — |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.76 | $0.75 | — |
| 2022-05-26 | 0.76 | $0.75 | 24000 |
| 2022-05-25 | 0.77 | $0.75 | — |
| 2022-05-24 | 0.77 | $0.75 | — |
| 2022-05-23 | 0.78 | $0.75 | — |
| 2022-05-20 | 0.79 | $0.75 | — |
| 2022-05-19 | 0.80 | $0.75 | — |
| 2022-05-18 | 0.81 | $0.75 | — |
| 2022-05-17 | 0.83 | $0.75 | — |
| 2022-05-16 | 0.85 | $0.75 | 100 |
| 2022-05-13 | 0.87 | $0.76 | 1000 |
| 2022-05-12 | 0.89 | $0.88 | — |
| 2022-05-11 | 0.89 | $0.88 | — |
| 2022-05-10 | 0.89 | $0.88 | — |
| 2022-05-09 | 0.89 | $0.88 | — |
| 2022-05-06 | 0.89 | $0.88 | — |
| 2022-05-05 | 0.89 | $0.88 | — |
| 2022-05-04 | 0.89 | $0.88 | — |
| 2022-05-03 | 0.89 | $0.88 | — |
| 2022-05-02 | 0.89 | $0.88 | — |
| 2022-04-29 | 0.89 | $0.88 | 100 |
| 2022-04-28 | 0.89 | $0.88 | — |
| 2022-04-27 | 0.89 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.87 | $0.88 | — |
| 2022-04-20 | 0.87 | $0.88 | — |
| 2022-04-19 | 0.86 | $0.88 | — |
| 2022-04-18 | 0.86 | $0.88 | — |
| 2022-04-14 | 0.85 | $0.88 | — |
| 2022-04-13 | 0.84 | $0.88 | — |
| 2022-04-12 | 0.83 | $0.88 | — |
| 2022-04-11 | 0.82 | $0.88 | — |
| 2022-04-08 | 0.80 | $0.88 | 500 |
| 2022-04-07 | 0.79 | $0.83 | — |
| 2022-04-06 | 0.78 | $0.83 | 600 |
| 2022-04-05 | 0.77 | $0.77 | — |
| 2022-04-04 | 0.77 | $0.77 | — |
| 2022-04-01 | 0.77 | $0.77 | — |
| 2022-03-31 | 0.78 | $0.77 | — |
| 2022-03-30 | 0.78 | $0.77 | — |
| 2022-03-29 | 0.79 | $0.77 | — |
| 2022-03-28 | 0.79 | $0.77 | — |
| 2022-03-25 | 0.80 | $0.77 | 25000 |
| 2022-03-24 | 0.81 | $0.77 | 100 |
| 2022-03-23 | 0.82 | $0.82 | — |
| 2022-03-22 | 0.82 | $0.82 | — |
| 2022-03-21 | 0.82 | $0.82 | — |
| 2022-03-18 | 0.82 | $0.82 | — |
| 2022-03-17 | 0.82 | $0.82 | — |
| 2022-03-16 | 0.82 | $0.82 | — |
| 2022-03-15 | 0.82 | $0.82 | — |
| 2022-03-14 | 0.82 | $0.82 | — |
| 2022-03-11 | 0.83 | $0.82 | 500 |
| 2022-03-10 | 0.83 | $0.82 | — |
| 2022-03-09 | 0.83 | $0.82 | — |
| 2022-03-08 | 0.83 | $0.82 | — |
| 2022-03-07 | 0.84 | $0.82 | — |
| 2022-03-04 | 0.84 | $0.82 | — |
| 2022-03-03 | 0.84 | $0.82 | 100 |
| 2022-03-02 | 0.85 | $0.81 | — |
| 2022-03-01 | 0.86 | $0.81 | — |
| 2022-02-28 | 0.86 | $0.81 | — |
| 2022-02-25 | 0.87 | $0.81 | — |
| 2022-02-24 | 0.88 | $0.81 | 1000 |
| 2022-02-23 | 0.90 | $0.88 | — |
| 2022-02-22 | 0.90 | $0.88 | — |
| 2022-02-18 | 0.90 | $0.88 | — |
| 2022-02-17 | 0.90 | $0.88 | — |
| 2022-02-16 | 0.90 | $0.88 | — |
| 2022-02-15 | 0.90 | $0.88 | — |
| 2022-02-14 | 0.90 | $0.88 | — |
| 2022-02-11 | 0.90 | $0.88 | — |
| 2022-02-10 | 0.89 | $0.88 | — |
| 2022-02-09 | 0.89 | $0.88 | — |
| 2022-02-08 | 0.89 | $0.88 | — |
| 2022-02-07 | 0.89 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.87 | $0.88 | — |
| 2022-02-01 | 0.86 | $0.88 | — |
| 2022-01-31 | 0.86 | $0.88 | — |
| 2022-01-28 | 0.85 | $0.88 | — |
| 2022-01-27 | 0.83 | $0.88 | — |
| 2022-01-26 | 0.82 | $0.88 | 6000 |
| 2022-01-25 | 0.80 | $0.83 | — |
| 2022-01-24 | 0.79 | $0.83 | — |
| 2022-01-21 | 0.78 | $0.83 | — |
| 2022-01-20 | 0.77 | $0.83 | — |
| 2022-01-19 | 0.76 | $0.83 | — |
| 2022-01-18 | 0.74 | $0.83 | 1000 |
| 2022-01-14 | 0.72 | $0.83 | — |
| 2022-01-13 | 0.70 | $0.83 | 300 |
| 2022-01-12 | 0.67 | $0.68 | — |
| 2022-01-11 | 0.68 | $0.68 | — |
| 2022-01-10 | 0.68 | $0.68 | — |
| 2022-01-07 | 0.68 | $0.68 | — |
| 2022-01-06 | 0.68 | $0.68 | — |
| 2022-01-05 | 0.69 | $0.68 | — |
| 2022-01-04 | 0.69 | $0.68 | — |
| 2022-01-03 | 0.70 | $0.68 | — |
| 2021-12-31 | 0.70 | $0.68 | — |
| 2021-12-30 | 0.71 | $0.68 | — |
| 2021-12-29 | 0.72 | $0.68 | — |
| 2021-12-28 | 0.73 | $0.68 | — |
| 2021-12-27 | 0.74 | $0.68 | — |
| 2021-12-23 | 0.75 | $0.68 | — |
| 2021-12-22 | 0.77 | $0.68 | 1000 |
| 2021-12-21 | 0.79 | $0.83 | — |
| 2021-12-20 | 0.78 | $0.83 | — |
| 2021-12-17 | 0.76 | $0.83 | — |
| 2021-12-16 | 0.75 | $0.83 | 1100 |
| 2021-12-15 | 0.73 | $0.73 | 2000 |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | 2000 |
| 2021-12-09 | 0.74 | $0.76 | — |
| 2021-12-08 | 0.73 | $0.76 | — |
| 2021-12-07 | 0.73 | $0.76 | — |
| 2021-12-06 | 0.73 | $0.76 | 649 |
| 2021-12-03 | 0.72 | $0.73 | — |
| 2021-12-02 | 0.72 | $0.73 | — |
| 2021-12-01 | 0.72 | $0.73 | 100 |
| 2021-11-30 | 0.73 | $0.74 | — |
| 2021-11-29 | 0.73 | $0.74 | — |
| 2021-11-26 | 0.73 | $0.74 | — |
| 2021-11-24 | 0.73 | $0.74 | — |
| 2021-11-23 | 0.73 | $0.74 | — |
| 2021-11-22 | 0.73 | $0.74 | — |
| 2021-11-19 | 0.73 | $0.74 | — |
| 2021-11-18 | 0.73 | $0.74 | 50000 |
| 2021-11-17 | 0.73 | $0.74 | 500 |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.75 | $0.74 | — |
| 2021-11-11 | 0.75 | $0.74 | — |
| 2021-11-10 | 0.76 | $0.74 | — |
| 2021-11-09 | 0.76 | $0.74 | — |
| 2021-11-08 | 0.77 | $0.74 | 700 |
| 2021-11-05 | 0.78 | $0.78 | — |
| 2021-11-04 | 0.79 | $0.78 | 20000 |
| 2021-11-03 | 0.79 | $0.77 | — |
| 2021-11-02 | 0.80 | $0.77 | — |
| 2021-11-01 | 0.81 | $0.77 | — |
| 2021-10-29 | 0.83 | $0.77 | 1000 |
| 2021-10-28 | 0.84 | $0.79 | — |
| 2021-10-27 | 0.85 | $0.79 | 2000 |
| 2021-10-26 | 0.87 | $0.83 | — |
| 2021-10-25 | 0.88 | $0.83 | — |
| 2021-10-22 | 0.89 | $0.83 | — |
| 2021-10-21 | 0.90 | $0.83 | 2000 |
| 2021-10-20 | 0.91 | $0.91 | — |
| 2021-10-19 | 0.91 | $0.91 | 38000 |
| 2021-10-18 | 0.91 | $0.91 | 1000 |
| 2021-10-15 | 0.90 | $0.95 | — |
| 2021-10-14 | 0.89 | $0.95 | — |
| 2021-10-13 | 0.88 | $0.95 | — |
| 2021-10-12 | 0.86 | $0.95 | — |
| 2021-10-11 | 0.84 | $0.95 | — |
| 2021-10-08 | 0.82 | $0.95 | — |
| 2021-10-07 | 0.80 | $0.95 | — |
| 2021-10-06 | 0.77 | $0.95 | — |
| 2021-10-05 | 0.74 | $0.95 | — |
| 2021-10-04 | 0.70 | $0.95 | — |
| 2021-10-01 | 0.66 | $0.95 | — |
| 2021-09-30 | 0.61 | $0.95 | 420 |
| 2021-09-29 | 0.55 | $0.88 | 2000 |
| 2021-09-28 | 0.50 | $0.12 | — |
| 2021-09-27 | 0.60 | $0.12 | — |
| 2021-09-24 | 0.72 | $0.12 | — |
| 2021-09-23 | 0.85 | $0.12 | 100 |
| 2021-09-22 | 1.02 | $1.02 | — |
| 2021-09-21 | 1.01 | $1.02 | — |
| 2021-09-20 | 1.01 | $1.02 | 8000 |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 0.99 | $1.00 | — |
| 2021-09-10 | 0.99 | $1.00 | — |
| 2021-09-09 | 0.99 | $1.00 | 100 |
| 2021-09-08 | 0.98 | $1.00 | — |
| 2021-09-07 | 0.98 | $1.00 | 2431 |
| 2021-09-03 | 0.97 | $0.95 | — |
| 2021-09-02 | 0.97 | $0.95 | — |
| 2021-09-01 | 0.98 | $0.95 | — |
| 2021-08-31 | 0.98 | $0.95 | — |
| 2021-08-30 | 0.98 | $0.95 | — |
| 2021-08-27 | 0.99 | $0.95 | 2500 |
| 2021-08-26 | 0.99 | $0.95 | — |
| 2021-08-25 | 1.00 | $0.95 | 4000 |
| 2021-08-24 | 1.01 | $0.92 | 218 |
| 2021-08-23 | 1.02 | $0.92 | 315 |
| 2021-08-20 | 1.04 | $1.00 | 125 |
| 2021-08-19 | 1.04 | $1.06 | — |
| 2021-08-18 | 1.03 | $1.06 | — |
| 2021-08-17 | 1.01 | $1.06 | — |
| 2021-08-16 | 1.00 | $1.06 | — |
| 2021-08-13 | 0.98 | $1.06 | — |
| 2021-08-12 | 0.96 | $1.06 | — |
| 2021-08-11 | 0.93 | $1.06 | — |
| 2021-08-10 | 0.90 | $1.06 | 838 |
| 2021-08-09 | 0.87 | $0.86 | — |
| 2021-08-06 | 0.87 | $0.86 | — |
| 2021-08-05 | 0.87 | $0.86 | 500 |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | 1000 |
| 2021-08-02 | 0.87 | $0.84 | 10200 |
| 2021-07-30 | 0.88 | $0.89 | — |
| 2021-07-29 | 0.88 | $0.89 | — |
| 2021-07-28 | 0.88 | $0.89 | — |
| 2021-07-27 | 0.87 | $0.89 | 440 |
| 2021-07-26 | 0.87 | $0.84 | 2930 |
| 2021-07-23 | 0.87 | $0.85 | 1038 |
| 2021-07-22 | 0.88 | $0.85 | — |
| 2021-07-21 | 0.88 | $0.85 | — |
| 2021-07-20 | 0.89 | $0.85 | 300 |
| 2021-07-19 | 0.90 | $0.91 | 1005 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-14
Close Price
$0.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.39
Maximum
1.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.19 | $0.19 | — |
| 2026-07-13 | 0.19 | $0.19 | — |
| 2026-07-10 | 0.19 | $0.19 | — |
| 2026-07-09 | 0.19 | $0.19 | — |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | — |
| 2026-07-02 | 0.19 | $0.19 | — |
| 2026-07-01 | 0.19 | $0.19 | — |
| 2026-06-30 | 0.19 | $0.19 | — |
| 2026-06-29 | 0.19 | $0.19 | — |
| 2026-06-26 | 0.19 | $0.19 | — |
| 2026-06-25 | 0.19 | $0.19 | — |
| 2026-06-24 | 0.19 | $0.19 | — |
| 2026-06-23 | 0.19 | $0.19 | — |
| 2026-06-22 | 0.19 | $0.19 | — |
| 2026-06-18 | 0.19 | $0.19 | — |
| 2026-06-17 | 0.19 | $0.19 | — |
| 2026-06-16 | 0.19 | $0.19 | — |
| 2026-06-15 | 0.19 | $0.19 | — |
| 2026-06-12 | 0.19 | $0.19 | — |
| 2026-06-11 | 0.19 | $0.19 | — |
| 2026-06-10 | 0.19 | $0.19 | — |
| 2026-06-09 | 0.19 | $0.19 | — |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | — |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 5000 |
| 2026-04-16 | 0.19 | $0.19 | 5000 |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 5000 |
| 2026-04-09 | 0.19 | $0.19 | 5000 |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 5000 |
| 2026-04-02 | 0.19 | $0.19 | — |
| 2026-04-01 | 0.19 | $0.19 | 5000 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 5000 |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 5000 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 5000 |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | — |
| 2026-03-05 | 0.19 | $0.19 | — |
| 2026-03-04 | 0.19 | $0.19 | — |
| 2026-03-03 | 0.19 | $0.19 | — |
| 2026-03-02 | 0.19 | $0.19 | — |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.19 | $0.19 | — |
| 2026-02-24 | 0.19 | $0.19 | — |
| 2026-02-23 | 0.19 | $0.19 | — |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 5000 |
| 2026-02-04 | 0.19 | $0.19 | 5000 |
| 2026-02-03 | 0.19 | $0.19 | 5000 |
| 2026-02-02 | 0.19 | $0.19 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 5000 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 5000 |
| 2026-01-26 | 0.19 | $0.19 | 5000 |
| 2026-01-23 | 0.19 | $0.19 | 5000 |
| 2026-01-22 | 0.19 | $0.19 | 5000 |
| 2026-01-21 | 0.18 | $0.19 | 5000 |
| 2026-01-20 | 0.18 | $0.19 | 5000 |
| 2026-01-16 | 0.18 | $0.19 | 5000 |
| 2026-01-15 | 0.18 | $0.19 | 5000 |
| 2026-01-14 | 0.18 | $0.19 | 5000 |
| 2026-01-13 | 0.18 | $0.19 | 5000 |
| 2026-01-12 | 0.18 | $0.19 | 5000 |
| 2026-01-09 | 0.19 | $0.19 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.19 | $0.19 | — |
| 2026-01-05 | 0.19 | $0.19 | 5000 |
| 2026-01-02 | 0.19 | $0.19 | 5000 |
| 2025-12-31 | 0.19 | $0.19 | 5000 |
| 2025-12-30 | 0.19 | $0.19 | 5000 |
| 2025-12-29 | 0.20 | $0.19 | 5000 |
| 2025-12-26 | 0.20 | $0.19 | 5000 |
| 2025-12-24 | 0.21 | $0.21 | — |
| 2025-12-23 | 0.21 | $0.21 | 5000 |
| 2025-12-22 | 0.21 | $0.21 | 5000 |
| 2025-12-19 | 0.20 | $0.21 | 5000 |
| 2025-12-18 | 0.20 | $0.21 | 5000 |
| 2025-12-17 | 0.20 | $0.20 | 5000 |
| 2025-12-16 | 0.20 | $0.20 | 5000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 5000 |
| 2025-12-05 | 0.20 | $0.20 | 5000 |
| 2025-12-04 | 0.20 | $0.20 | 5000 |
| 2025-12-03 | 0.20 | $0.20 | 5000 |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | 5000 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 5000 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 5000 |
| 2025-11-21 | 0.20 | $0.20 | 5000 |
| 2025-11-20 | 0.20 | $0.20 | 5000 |
| 2025-11-19 | 0.20 | $0.20 | 5000 |
| 2025-11-18 | 0.21 | $0.20 | 5000 |
| 2025-11-17 | 0.21 | $0.21 | 2500 |
| 2025-11-14 | 0.21 | $0.21 | 2500 |
| 2025-11-13 | 0.21 | $0.21 | 2500 |
| 2025-11-12 | 0.21 | $0.21 | 2500 |
| 2025-11-11 | 0.21 | $0.21 | 2500 |
| 2025-11-10 | 0.21 | $0.21 | 2500 |
| 2025-11-07 | 0.21 | $0.21 | 2500 |
| 2025-11-06 | 0.21 | $0.21 | 2500 |
| 2025-11-05 | 0.21 | $0.21 | 2500 |
| 2025-11-04 | 0.21 | $0.21 | 2500 |
| 2025-11-03 | 0.21 | $0.21 | 2500 |
| 2025-10-31 | 0.21 | $0.21 | 2500 |
| 2025-10-30 | 0.21 | $0.21 | 2500 |
| 2025-10-29 | 0.22 | $0.21 | 2500 |
| 2025-10-28 | 0.22 | $0.21 | — |
| 2025-10-27 | 0.22 | $0.21 | — |
| 2025-10-24 | 0.23 | $0.21 | — |
| 2025-10-23 | 0.24 | $0.21 | 2500 |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | — |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.23 | $0.25 | 115 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | — |
| 2025-08-21 | 0.23 | $0.23 | — |
| 2025-08-20 | 0.23 | $0.23 | — |
| 2025-08-19 | 0.23 | $0.23 | — |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.22 | $0.23 | — |
| 2025-08-01 | 0.22 | $0.23 | 10000 |
| 2025-07-31 | 0.21 | $0.23 | — |
| 2025-07-30 | 0.20 | $0.23 | 3500 |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | — |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | 10000 |
| 2025-02-03 | 0.18 | $0.20 | — |
| 2025-01-31 | 0.18 | $0.20 | — |
| 2025-01-30 | 0.18 | $0.20 | — |
| 2025-01-29 | 0.17 | $0.20 | — |
| 2025-01-28 | 0.16 | $0.20 | 10000 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | — |
| 2025-01-16 | 0.18 | $0.16 | — |
| 2025-01-15 | 0.19 | $0.16 | 500 |
| 2025-01-14 | 0.20 | $0.21 | — |
| 2025-01-13 | 0.20 | $0.21 | — |
| 2025-01-10 | 0.20 | $0.21 | — |
| 2025-01-08 | 0.20 | $0.21 | — |
| 2025-01-07 | 0.20 | $0.21 | — |
| 2025-01-06 | 0.20 | $0.21 | — |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.22 | $0.21 | — |
| 2024-12-27 | 0.22 | $0.21 | — |
| 2024-12-26 | 0.23 | $0.21 | — |
| 2024-12-24 | 0.24 | $0.21 | 2500 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.26 | $0.25 | — |
| 2024-11-08 | 0.26 | $0.25 | — |
| 2024-11-07 | 0.26 | $0.25 | — |
| 2024-11-06 | 0.26 | $0.25 | — |
| 2024-11-05 | 0.26 | $0.25 | — |
| 2024-11-04 | 0.26 | $0.25 | — |
| 2024-11-01 | 0.26 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | — |
| 2024-10-30 | 0.26 | $0.25 | — |
| 2024-10-29 | 0.26 | $0.25 | — |
| 2024-10-28 | 0.26 | $0.25 | — |
| 2024-10-25 | 0.26 | $0.25 | — |
| 2024-10-24 | 0.26 | $0.25 | — |
| 2024-10-23 | 0.26 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.24 | $0.25 | — |
| 2024-10-16 | 0.23 | $0.25 | — |
| 2024-10-15 | 0.22 | $0.25 | — |
| 2024-10-14 | 0.21 | $0.25 | — |
| 2024-10-11 | 0.20 | $0.25 | 1000 |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.19 | $0.18 | 100 |
| 2024-09-20 | 0.19 | $0.18 | — |
| 2024-09-19 | 0.19 | $0.18 | — |
| 2024-09-18 | 0.19 | $0.18 | 10000 |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.19 | $0.20 | — |
| 2024-09-05 | 0.19 | $0.20 | — |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | — |
| 2024-08-30 | 0.18 | $0.20 | — |
| 2024-08-29 | 0.18 | $0.19 | 36000 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.17 | $0.18 | — |
| 2024-07-01 | 0.17 | $0.18 | — |
| 2024-06-28 | 0.17 | $0.18 | — |
| 2024-06-27 | 0.17 | $0.18 | 1800 |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.18 | $0.17 | — |
| 2024-03-22 | 0.18 | $0.17 | — |
| 2024-03-21 | 0.18 | $0.17 | — |
| 2024-03-20 | 0.18 | $0.17 | — |
| 2024-03-19 | 0.18 | $0.17 | — |
| 2024-03-18 | 0.18 | $0.17 | — |
| 2024-03-15 | 0.18 | $0.17 | — |
| 2024-03-14 | 0.18 | $0.17 | — |
| 2024-03-13 | 0.18 | $0.17 | — |
| 2024-03-12 | 0.18 | $0.17 | — |
| 2024-03-11 | 0.18 | $0.17 | — |
| 2024-03-08 | 0.18 | $0.17 | — |
| 2024-03-07 | 0.18 | $0.17 | — |
| 2024-03-06 | 0.18 | $0.17 | — |
| 2024-03-05 | 0.18 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.16 | $0.17 | — |
| 2024-02-27 | 0.16 | $0.17 | — |
| 2024-02-26 | 0.15 | $0.17 | — |
| 2024-02-23 | 0.15 | $0.17 | — |
| 2024-02-22 | 0.14 | $0.17 | 12100 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.12 | $0.13 | — |
| 2024-02-16 | 0.12 | $0.13 | — |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.12 | $0.13 | — |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | — |
| 2024-02-06 | 0.12 | $0.13 | — |
| 2024-02-05 | 0.12 | $0.13 | — |
| 2024-02-02 | 0.12 | $0.13 | — |
| 2024-02-01 | 0.12 | $0.13 | — |
| 2024-01-31 | 0.12 | $0.13 | — |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | — |
| 2024-01-26 | 0.12 | $0.13 | 100 |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.14 | $0.13 | — |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.15 | $0.13 | — |
| 2024-01-18 | 0.16 | $0.13 | — |
| 2024-01-17 | 0.18 | $0.13 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | — |
| 2023-12-28 | 0.19 | $0.20 | — |
| 2023-12-27 | 0.19 | $0.20 | — |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.19 | $0.20 | — |
| 2023-12-21 | 0.19 | $0.20 | — |
| 2023-12-20 | 0.19 | $0.20 | — |
| 2023-12-19 | 0.19 | $0.20 | — |
| 2023-12-18 | 0.19 | $0.20 | — |
| 2023-12-15 | 0.19 | $0.20 | — |
| 2023-12-14 | 0.19 | $0.20 | — |
| 2023-12-13 | 0.19 | $0.20 | — |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.21 | $0.20 | — |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | 100 |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.21 | $0.22 | — |
| 2023-11-10 | 0.21 | $0.22 | — |
| 2023-11-09 | 0.21 | $0.22 | — |
| 2023-11-08 | 0.21 | $0.22 | — |
| 2023-11-07 | 0.21 | $0.22 | — |
| 2023-11-06 | 0.21 | $0.22 | — |
| 2023-11-03 | 0.21 | $0.22 | — |
| 2023-11-02 | 0.21 | $0.22 | — |
| 2023-11-01 | 0.21 | $0.22 | — |
| 2023-10-31 | 0.20 | $0.22 | — |
| 2023-10-30 | 0.20 | $0.22 | — |
| 2023-10-27 | 0.20 | $0.22 | — |
| 2023-10-26 | 0.20 | $0.22 | — |
| 2023-10-25 | 0.20 | $0.22 | — |
| 2023-10-24 | 0.20 | $0.22 | — |
| 2023-10-23 | 0.20 | $0.22 | — |
| 2023-10-20 | 0.19 | $0.22 | — |
| 2023-10-19 | 0.19 | $0.22 | — |
| 2023-10-18 | 0.19 | $0.22 | — |
| 2023-10-17 | 0.19 | $0.22 | — |
| 2023-10-16 | 0.19 | $0.22 | — |
| 2023-10-13 | 0.19 | $0.22 | — |
| 2023-10-12 | 0.20 | $0.22 | — |
| 2023-10-11 | 0.20 | $0.22 | — |
| 2023-10-10 | 0.20 | $0.22 | — |
| 2023-10-09 | 0.21 | $0.22 | — |
| 2023-10-06 | 0.22 | $0.22 | — |
| 2023-10-05 | 0.23 | $0.22 | — |
| 2023-10-04 | 0.25 | $0.22 | — |
| 2023-10-03 | 0.27 | $0.22 | — |
| 2023-10-02 | 0.29 | $0.22 | — |
| 2023-09-29 | 0.32 | $0.22 | 4000 |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | — |
| 2023-09-14 | 0.35 | $0.35 | — |
| 2023-09-13 | 0.35 | $0.35 | — |
| 2023-09-12 | 0.35 | $0.35 | — |
| 2023-09-11 | 0.35 | $0.35 | — |
| 2023-09-08 | 0.35 | $0.35 | — |
| 2023-09-07 | 0.35 | $0.35 | — |
| 2023-09-06 | 0.35 | $0.35 | — |
| 2023-09-05 | 0.35 | $0.35 | — |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.35 | $0.35 | — |
| 2023-08-30 | 0.35 | $0.35 | — |
| 2023-08-29 | 0.35 | $0.35 | — |
| 2023-08-28 | 0.35 | $0.35 | — |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | — |
| 2023-08-17 | 0.35 | $0.35 | — |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.35 | $0.35 | — |
| 2023-08-14 | 0.35 | $0.35 | — |
| 2023-08-11 | 0.35 | $0.35 | — |
| 2023-08-10 | 0.35 | $0.35 | — |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.35 | $0.35 | — |
| 2023-08-04 | 0.35 | $0.35 | — |
| 2023-08-03 | 0.35 | $0.35 | — |
| 2023-08-02 | 0.35 | $0.35 | — |
| 2023-08-01 | 0.35 | $0.35 | — |
| 2023-07-31 | 0.35 | $0.35 | — |
| 2023-07-28 | 0.35 | $0.35 | — |
| 2023-07-27 | 0.35 | $0.35 | — |
| 2023-07-26 | 0.35 | $0.35 | — |
| 2023-07-25 | 0.35 | $0.35 | — |
| 2023-07-24 | 0.35 | $0.35 | — |
| 2023-07-21 | 0.35 | $0.35 | — |
| 2023-07-20 | 0.35 | $0.35 | — |
| 2023-07-19 | 0.35 | $0.35 | — |
| 2023-07-18 | 0.35 | $0.35 | — |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.35 | $0.35 | — |
| 2023-07-13 | 0.36 | $0.35 | — |
| 2023-07-12 | 0.36 | $0.35 | — |
| 2023-07-11 | 0.37 | $0.35 | — |
| 2023-07-10 | 0.37 | $0.35 | — |
| 2023-07-07 | 0.38 | $0.35 | 8000 |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | — |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.38 | $0.39 | — |
| 2023-06-21 | 0.38 | $0.39 | — |
| 2023-06-20 | 0.38 | $0.39 | — |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.38 | $0.39 | — |
| 2023-06-14 | 0.38 | $0.39 | — |
| 2023-06-13 | 0.38 | $0.39 | — |
| 2023-06-12 | 0.38 | $0.39 | — |
| 2023-06-09 | 0.38 | $0.39 | — |
| 2023-06-08 | 0.38 | $0.39 | — |
| 2023-06-07 | 0.38 | $0.39 | — |
| 2023-06-06 | 0.38 | $0.39 | — |
| 2023-06-05 | 0.38 | $0.39 | — |
| 2023-06-02 | 0.38 | $0.39 | — |
| 2023-06-01 | 0.38 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-30 | 0.39 | $0.39 | — |
| 2023-05-26 | 0.40 | $0.39 | — |
| 2023-05-25 | 0.40 | $0.39 | — |
| 2023-05-24 | 0.41 | $0.39 | — |
| 2023-05-23 | 0.42 | $0.39 | 900 |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.44 | $0.43 | — |
| 2023-05-17 | 0.44 | $0.43 | — |
| 2023-05-16 | 0.44 | $0.43 | 100 |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.44 | $0.45 | — |
| 2023-05-05 | 0.44 | $0.45 | 2000 |
| 2023-05-04 | 0.44 | $0.45 | — |
| 2023-05-03 | 0.44 | $0.45 | — |
| 2023-05-02 | 0.44 | $0.45 | — |
| 2023-05-01 | 0.44 | $0.45 | — |
| 2023-04-28 | 0.44 | $0.45 | — |
| 2023-04-27 | 0.44 | $0.45 | — |
| 2023-04-26 | 0.44 | $0.45 | — |
| 2023-04-25 | 0.44 | $0.45 | — |
| 2023-04-24 | 0.44 | $0.45 | — |
| 2023-04-21 | 0.44 | $0.45 | — |
| 2023-04-20 | 0.44 | $0.45 | — |
| 2023-04-19 | 0.44 | $0.45 | — |
| 2023-04-18 | 0.44 | $0.45 | — |
| 2023-04-17 | 0.44 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.46 | $0.45 | — |
| 2023-04-11 | 0.46 | $0.45 | — |
| 2023-04-10 | 0.47 | $0.45 | — |
| 2023-04-06 | 0.48 | $0.45 | — |
| 2023-04-05 | 0.50 | $0.45 | — |
| 2023-04-04 | 0.52 | $0.45 | — |
| 2023-04-03 | 0.54 | $0.45 | 40000 |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.55 | $0.56 | — |
| 2023-03-22 | 0.55 | $0.56 | — |
| 2023-03-21 | 0.54 | $0.56 | — |
| 2023-03-20 | 0.53 | $0.56 | — |
| 2023-03-17 | 0.52 | $0.56 | 100 |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.52 | $0.51 | — |
| 2023-02-15 | 0.52 | $0.51 | — |
| 2023-02-14 | 0.52 | $0.51 | — |
| 2023-02-13 | 0.52 | $0.51 | — |
| 2023-02-10 | 0.53 | $0.51 | — |
| 2023-02-09 | 0.53 | $0.51 | — |
| 2023-02-08 | 0.54 | $0.51 | — |
| 2023-02-07 | 0.54 | $0.51 | — |
| 2023-02-06 | 0.55 | $0.51 | 22001 |
| 2023-02-03 | 0.56 | $0.56 | — |
| 2023-02-02 | 0.56 | $0.56 | — |
| 2023-02-01 | 0.56 | $0.56 | — |
| 2023-01-31 | 0.55 | $0.56 | — |
| 2023-01-30 | 0.55 | $0.56 | — |
| 2023-01-27 | 0.54 | $0.56 | — |
| 2023-01-26 | 0.54 | $0.56 | — |
| 2023-01-25 | 0.53 | $0.56 | — |
| 2023-01-24 | 0.52 | $0.55 | 100 |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.51 | $0.50 | — |
| 2023-01-10 | 0.51 | $0.50 | — |
| 2023-01-09 | 0.51 | $0.50 | — |
| 2023-01-06 | 0.51 | $0.50 | — |
| 2023-01-05 | 0.51 | $0.50 | — |
| 2023-01-04 | 0.51 | $0.50 | — |
| 2023-01-03 | 0.51 | $0.50 | — |
| 2022-12-30 | 0.51 | $0.50 | — |
| 2022-12-29 | 0.51 | $0.50 | — |
| 2022-12-28 | 0.51 | $0.50 | — |
| 2022-12-27 | 0.51 | $0.50 | — |
| 2022-12-23 | 0.51 | $0.50 | — |
| 2022-12-22 | 0.51 | $0.50 | — |
| 2022-12-21 | 0.52 | $0.50 | — |
| 2022-12-20 | 0.52 | $0.50 | — |
| 2022-12-19 | 0.52 | $0.50 | — |
| 2022-12-16 | 0.52 | $0.50 | — |
| 2022-12-15 | 0.52 | $0.50 | — |
| 2022-12-14 | 0.52 | $0.50 | — |
| 2022-12-13 | 0.52 | $0.50 | — |
| 2022-12-12 | 0.52 | $0.50 | — |
| 2022-12-09 | 0.52 | $0.50 | — |
| 2022-12-08 | 0.52 | $0.50 | — |
| 2022-12-07 | 0.52 | $0.50 | — |
| 2022-12-06 | 0.52 | $0.50 | — |
| 2022-12-05 | 0.52 | $0.50 | — |
| 2022-12-02 | 0.52 | $0.50 | — |
| 2022-12-01 | 0.52 | $0.50 | — |
| 2022-11-30 | 0.51 | $0.50 | — |
| 2022-11-29 | 0.51 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | 1140 |
| 2022-11-25 | 0.49 | $0.50 | — |
| 2022-11-23 | 0.48 | $0.50 | 2000 |
| 2022-11-22 | 0.47 | $0.48 | — |
| 2022-11-21 | 0.46 | $0.48 | — |
| 2022-11-18 | 0.44 | $0.48 | — |
| 2022-11-17 | 0.43 | $0.48 | — |
| 2022-11-16 | 0.41 | $0.48 | — |
| 2022-11-15 | 0.38 | $0.48 | 1010 |
| 2022-11-14 | 0.35 | $0.39 | — |
| 2022-11-11 | 0.35 | $0.39 | — |
| 2022-11-10 | 0.34 | $0.39 | — |
| 2022-11-09 | 0.34 | $0.39 | 1000 |
| 2022-11-08 | 0.33 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.35 | $0.34 | — |
| 2022-11-03 | 0.37 | $0.34 | — |
| 2022-11-02 | 0.39 | $0.34 | — |
| 2022-11-01 | 0.41 | $0.34 | 10000 |
| 2022-10-31 | 0.44 | $0.47 | — |
| 2022-10-28 | 0.44 | $0.47 | — |
| 2022-10-27 | 0.44 | $0.47 | — |
| 2022-10-26 | 0.44 | $0.47 | — |
| 2022-10-25 | 0.44 | $0.47 | — |
| 2022-10-24 | 0.44 | $0.47 | — |
| 2022-10-21 | 0.44 | $0.47 | — |
| 2022-10-20 | 0.45 | $0.47 | — |
| 2022-10-19 | 0.45 | $0.47 | — |
| 2022-10-18 | 0.45 | $0.47 | — |
| 2022-10-17 | 0.46 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.48 | $0.47 | — |
| 2022-10-12 | 0.50 | $0.47 | — |
| 2022-10-11 | 0.52 | $0.47 | — |
| 2022-10-10 | 0.55 | $0.47 | — |
| 2022-10-07 | 0.58 | $0.47 | 2700 |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.62 | $0.61 | — |
| 2022-09-26 | 0.62 | $0.61 | — |
| 2022-09-23 | 0.62 | $0.61 | — |
| 2022-09-22 | 0.62 | $0.61 | — |
| 2022-09-21 | 0.62 | $0.61 | — |
| 2022-09-20 | 0.62 | $0.61 | — |
| 2022-09-19 | 0.62 | $0.61 | — |
| 2022-09-16 | 0.62 | $0.61 | — |
| 2022-09-15 | 0.62 | $0.61 | — |
| 2022-09-14 | 0.62 | $0.61 | — |
| 2022-09-13 | 0.62 | $0.61 | — |
| 2022-09-12 | 0.62 | $0.61 | — |
| 2022-09-09 | 0.62 | $0.61 | — |
| 2022-09-08 | 0.62 | $0.61 | — |
| 2022-09-07 | 0.62 | $0.61 | — |
| 2022-09-06 | 0.62 | $0.61 | — |
| 2022-09-02 | 0.62 | $0.61 | — |
| 2022-09-01 | 0.62 | $0.61 | — |
| 2022-08-31 | 0.62 | $0.61 | — |
| 2022-08-30 | 0.62 | $0.61 | — |
| 2022-08-29 | 0.62 | $0.61 | — |
| 2022-08-26 | 0.62 | $0.61 | — |
| 2022-08-25 | 0.62 | $0.61 | — |
| 2022-08-24 | 0.62 | $0.61 | — |
| 2022-08-23 | 0.62 | $0.61 | — |
| 2022-08-22 | 0.62 | $0.61 | — |
| 2022-08-19 | 0.62 | $0.61 | — |
| 2022-08-18 | 0.62 | $0.61 | — |
| 2022-08-17 | 0.62 | $0.61 | — |
| 2022-08-16 | 0.62 | $0.61 | 1600 |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | 6000 |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.61 | $0.62 | — |
| 2022-08-05 | 0.61 | $0.62 | — |
| 2022-08-04 | 0.61 | $0.62 | — |
| 2022-08-03 | 0.61 | $0.62 | — |
| 2022-08-02 | 0.61 | $0.62 | — |
| 2022-08-01 | 0.61 | $0.62 | — |
| 2022-07-29 | 0.61 | $0.62 | — |
| 2022-07-28 | 0.60 | $0.62 | — |
| 2022-07-27 | 0.60 | $0.62 | — |
| 2022-07-26 | 0.60 | $0.62 | — |
| 2022-07-25 | 0.60 | $0.62 | — |
| 2022-07-22 | 0.60 | $0.62 | — |
| 2022-07-21 | 0.60 | $0.62 | — |
| 2022-07-20 | 0.60 | $0.62 | — |
| 2022-07-19 | 0.60 | $0.62 | — |
| 2022-07-18 | 0.60 | $0.62 | — |
| 2022-07-15 | 0.60 | $0.62 | — |
| 2022-07-14 | 0.60 | $0.62 | — |
| 2022-07-13 | 0.61 | $0.62 | — |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.64 | $0.62 | — |
| 2022-07-07 | 0.65 | $0.62 | — |
| 2022-07-06 | 0.67 | $0.62 | — |
| 2022-07-05 | 0.69 | $0.62 | — |
| 2022-07-01 | 0.72 | $0.62 | 100 |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.75 | $0.75 | — |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.75 | — |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.75 | $0.75 | — |
| 2022-06-17 | 0.74 | $0.75 | — |
| 2022-06-16 | 0.74 | $0.75 | — |
| 2022-06-15 | 0.74 | $0.75 | — |
| 2022-06-14 | 0.74 | $0.75 | — |
| 2022-06-13 | 0.74 | $0.75 | — |
| 2022-06-10 | 0.74 | $0.75 | — |
| 2022-06-09 | 0.74 | $0.75 | — |
| 2022-06-08 | 0.73 | $0.75 | — |
| 2022-06-07 | 0.73 | $0.75 | — |
| 2022-06-06 | 0.73 | $0.75 | — |
| 2022-06-03 | 0.73 | $0.75 | — |
| 2022-06-02 | 0.73 | $0.75 | — |
| 2022-06-01 | 0.73 | $0.75 | — |
| 2022-05-31 | 0.73 | $0.75 | — |
| 2022-05-27 | 0.73 | $0.75 | — |
| 2022-05-26 | 0.74 | $0.75 | 24000 |
| 2022-05-25 | 0.74 | $0.75 | — |
| 2022-05-24 | 0.74 | $0.75 | — |
| 2022-05-23 | 0.75 | $0.75 | — |
| 2022-05-20 | 0.76 | $0.75 | — |
| 2022-05-19 | 0.77 | $0.75 | — |
| 2022-05-18 | 0.79 | $0.75 | — |
| 2022-05-17 | 0.80 | $0.75 | — |
| 2022-05-16 | 0.83 | $0.75 | 100 |
| 2022-05-13 | 0.85 | $0.76 | 1000 |
| 2022-05-12 | 0.89 | $0.88 | — |
| 2022-05-11 | 0.89 | $0.88 | — |
| 2022-05-10 | 0.89 | $0.88 | — |
| 2022-05-09 | 0.89 | $0.88 | — |
| 2022-05-06 | 0.89 | $0.88 | — |
| 2022-05-05 | 0.89 | $0.88 | — |
| 2022-05-04 | 0.89 | $0.88 | — |
| 2022-05-03 | 0.89 | $0.88 | — |
| 2022-05-02 | 0.90 | $0.88 | — |
| 2022-04-29 | 0.90 | $0.88 | 100 |
| 2022-04-28 | 0.90 | $0.88 | — |
| 2022-04-27 | 0.90 | $0.88 | — |
| 2022-04-26 | 0.90 | $0.88 | — |
| 2022-04-25 | 0.90 | $0.88 | — |
| 2022-04-22 | 0.90 | $0.88 | — |
| 2022-04-21 | 0.89 | $0.88 | — |
| 2022-04-20 | 0.89 | $0.88 | — |
| 2022-04-19 | 0.89 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.87 | $0.88 | — |
| 2022-04-13 | 0.86 | $0.88 | — |
| 2022-04-12 | 0.85 | $0.88 | — |
| 2022-04-11 | 0.83 | $0.88 | — |
| 2022-04-08 | 0.81 | $0.88 | 500 |
| 2022-04-07 | 0.79 | $0.83 | — |
| 2022-04-06 | 0.77 | $0.83 | 600 |
| 2022-04-05 | 0.76 | $0.77 | — |
| 2022-04-04 | 0.76 | $0.77 | — |
| 2022-04-01 | 0.76 | $0.77 | — |
| 2022-03-31 | 0.76 | $0.77 | — |
| 2022-03-30 | 0.77 | $0.77 | — |
| 2022-03-29 | 0.77 | $0.77 | — |
| 2022-03-28 | 0.78 | $0.77 | — |
| 2022-03-25 | 0.79 | $0.77 | 25000 |
| 2022-03-24 | 0.80 | $0.77 | 100 |
| 2022-03-23 | 0.81 | $0.82 | — |
| 2022-03-22 | 0.81 | $0.82 | — |
| 2022-03-21 | 0.81 | $0.82 | — |
| 2022-03-18 | 0.81 | $0.82 | — |
| 2022-03-17 | 0.81 | $0.82 | — |
| 2022-03-16 | 0.81 | $0.82 | — |
| 2022-03-15 | 0.81 | $0.82 | — |
| 2022-03-14 | 0.81 | $0.82 | — |
| 2022-03-11 | 0.81 | $0.82 | 500 |
| 2022-03-10 | 0.81 | $0.82 | — |
| 2022-03-09 | 0.81 | $0.82 | — |
| 2022-03-08 | 0.81 | $0.82 | — |
| 2022-03-07 | 0.81 | $0.82 | — |
| 2022-03-04 | 0.82 | $0.82 | — |
| 2022-03-03 | 0.82 | $0.82 | 100 |
| 2022-03-02 | 0.83 | $0.81 | — |
| 2022-03-01 | 0.83 | $0.81 | — |
| 2022-02-28 | 0.84 | $0.81 | — |
| 2022-02-25 | 0.86 | $0.81 | — |
| 2022-02-24 | 0.87 | $0.81 | 1000 |
| 2022-02-23 | 0.89 | $0.88 | — |
| 2022-02-22 | 0.90 | $0.88 | — |
| 2022-02-18 | 0.90 | $0.88 | — |
| 2022-02-17 | 0.90 | $0.88 | — |
| 2022-02-16 | 0.90 | $0.88 | — |
| 2022-02-15 | 0.90 | $0.88 | — |
| 2022-02-14 | 0.90 | $0.88 | — |
| 2022-02-11 | 0.91 | $0.88 | — |
| 2022-02-10 | 0.91 | $0.88 | — |
| 2022-02-09 | 0.91 | $0.88 | — |
| 2022-02-08 | 0.91 | $0.88 | — |
| 2022-02-07 | 0.91 | $0.88 | — |
| 2022-02-04 | 0.91 | $0.88 | — |
| 2022-02-03 | 0.91 | $0.88 | — |
| 2022-02-02 | 0.90 | $0.88 | — |
| 2022-02-01 | 0.90 | $0.88 | — |
| 2022-01-31 | 0.89 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.87 | $0.88 | — |
| 2022-01-26 | 0.85 | $0.88 | 6000 |
| 2022-01-25 | 0.84 | $0.83 | — |
| 2022-01-24 | 0.83 | $0.83 | — |
| 2022-01-21 | 0.82 | $0.83 | — |
| 2022-01-20 | 0.80 | $0.83 | — |
| 2022-01-19 | 0.79 | $0.83 | — |
| 2022-01-18 | 0.76 | $0.83 | 1000 |
| 2022-01-14 | 0.74 | $0.83 | — |
| 2022-01-13 | 0.71 | $0.83 | 300 |
| 2022-01-12 | 0.67 | $0.68 | — |
| 2022-01-11 | 0.67 | $0.68 | — |
| 2022-01-10 | 0.67 | $0.68 | — |
| 2022-01-07 | 0.67 | $0.68 | — |
| 2022-01-06 | 0.67 | $0.68 | — |
| 2022-01-05 | 0.68 | $0.68 | — |
| 2022-01-04 | 0.68 | $0.68 | — |
| 2022-01-03 | 0.68 | $0.68 | — |
| 2021-12-31 | 0.69 | $0.68 | — |
| 2021-12-30 | 0.70 | $0.68 | — |
| 2021-12-29 | 0.71 | $0.68 | — |
| 2021-12-28 | 0.72 | $0.68 | — |
| 2021-12-27 | 0.74 | $0.68 | — |
| 2021-12-23 | 0.76 | $0.68 | — |
| 2021-12-22 | 0.78 | $0.68 | 1000 |
| 2021-12-21 | 0.81 | $0.83 | — |
| 2021-12-20 | 0.80 | $0.83 | — |
| 2021-12-17 | 0.78 | $0.83 | — |
| 2021-12-16 | 0.76 | $0.83 | 1100 |
| 2021-12-15 | 0.74 | $0.73 | 2000 |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.75 | $0.74 | — |
| 2021-12-10 | 0.75 | $0.74 | 2000 |
| 2021-12-09 | 0.75 | $0.76 | — |
| 2021-12-08 | 0.74 | $0.76 | — |
| 2021-12-07 | 0.74 | $0.76 | — |
| 2021-12-06 | 0.73 | $0.76 | 649 |
| 2021-12-03 | 0.72 | $0.73 | — |
| 2021-12-02 | 0.72 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | 100 |
| 2021-11-30 | 0.73 | $0.74 | — |
| 2021-11-29 | 0.73 | $0.74 | — |
| 2021-11-26 | 0.73 | $0.74 | — |
| 2021-11-24 | 0.72 | $0.74 | — |
| 2021-11-23 | 0.72 | $0.74 | — |
| 2021-11-22 | 0.72 | $0.74 | — |
| 2021-11-19 | 0.72 | $0.74 | — |
| 2021-11-18 | 0.72 | $0.74 | 50000 |
| 2021-11-17 | 0.72 | $0.74 | 500 |
| 2021-11-16 | 0.72 | $0.74 | — |
| 2021-11-15 | 0.73 | $0.74 | — |
| 2021-11-12 | 0.73 | $0.74 | — |
| 2021-11-11 | 0.73 | $0.74 | — |
| 2021-11-10 | 0.74 | $0.74 | — |
| 2021-11-09 | 0.75 | $0.74 | — |
| 2021-11-08 | 0.76 | $0.74 | 700 |
| 2021-11-05 | 0.77 | $0.78 | — |
| 2021-11-04 | 0.77 | $0.78 | 20000 |
| 2021-11-03 | 0.78 | $0.77 | — |
| 2021-11-02 | 0.79 | $0.77 | — |
| 2021-11-01 | 0.80 | $0.77 | — |
| 2021-10-29 | 0.82 | $0.77 | 1000 |
| 2021-10-28 | 0.84 | $0.79 | — |
| 2021-10-27 | 0.85 | $0.79 | 2000 |
| 2021-10-26 | 0.88 | $0.83 | — |
| 2021-10-25 | 0.89 | $0.83 | — |
| 2021-10-22 | 0.91 | $0.83 | — |
| 2021-10-21 | 0.92 | $0.83 | 2000 |
| 2021-10-20 | 0.95 | $0.91 | — |
| 2021-10-19 | 0.95 | $0.91 | 38000 |
| 2021-10-18 | 0.95 | $0.91 | 1000 |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.94 | $0.95 | — |
| 2021-10-13 | 0.93 | $0.95 | — |
| 2021-10-12 | 0.91 | $0.95 | — |
| 2021-10-11 | 0.89 | $0.95 | — |
| 2021-10-08 | 0.86 | $0.95 | — |
| 2021-10-07 | 0.83 | $0.95 | — |
| 2021-10-06 | 0.79 | $0.95 | — |
| 2021-10-05 | 0.74 | $0.95 | — |
| 2021-10-04 | 0.68 | $0.95 | — |
| 2021-10-01 | 0.61 | $0.95 | — |
| 2021-09-30 | 0.52 | $0.95 | 420 |
| 2021-09-29 | 0.42 | $0.88 | 2000 |
| 2021-09-28 | 0.32 | $0.12 | — |
| 2021-09-27 | 0.44 | $0.12 | — |
| 2021-09-24 | 0.60 | $0.12 | — |
| 2021-09-23 | 0.79 | $0.12 | 100 |
| 2021-09-22 | 1.02 | $1.02 | — |
| 2021-09-21 | 1.01 | $1.02 | — |
| 2021-09-20 | 1.01 | $1.02 | 8000 |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 0.99 | $1.00 | — |
| 2021-09-13 | 0.99 | $1.00 | — |
| 2021-09-10 | 0.99 | $1.00 | — |
| 2021-09-09 | 0.98 | $1.00 | 100 |
| 2021-09-08 | 0.98 | $1.00 | — |
| 2021-09-07 | 0.97 | $1.00 | 2431 |
| 2021-09-03 | 0.96 | $0.95 | — |
| 2021-09-02 | 0.96 | $0.95 | — |
| 2021-09-01 | 0.96 | $0.95 | — |
| 2021-08-31 | 0.97 | $0.95 | — |
| 2021-08-30 | 0.98 | $0.95 | — |
| 2021-08-27 | 0.98 | $0.95 | 2500 |
| 2021-08-26 | 0.99 | $0.95 | — |
| 2021-08-25 | 1.00 | $0.95 | 4000 |
| 2021-08-24 | 1.02 | $0.92 | 218 |
| 2021-08-23 | 1.04 | $0.92 | 315 |
| 2021-08-20 | 1.07 | $1.00 | 125 |
| 2021-08-19 | 1.08 | $1.06 | — |
| 2021-08-18 | 1.07 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.04 | $1.06 | — |
| 2021-08-13 | 1.02 | $1.06 | — |
| 2021-08-12 | 0.99 | $1.06 | — |
| 2021-08-11 | 0.96 | $1.06 | — |
| 2021-08-10 | 0.92 | $1.06 | 838 |
| 2021-08-09 | 0.87 | $0.86 | — |
| 2021-08-06 | 0.87 | $0.86 | — |
| 2021-08-05 | 0.88 | $0.86 | 500 |
| 2021-08-04 | 0.88 | $0.87 | — |
| 2021-08-03 | 0.88 | $0.87 | 1000 |
| 2021-08-02 | 0.88 | $0.84 | 10200 |
| 2021-07-30 | 0.90 | $0.89 | — |
| 2021-07-29 | 0.89 | $0.89 | — |
| 2021-07-28 | 0.89 | $0.89 | — |
| 2021-07-27 | 0.89 | $0.89 | 440 |
| 2021-07-26 | 0.88 | $0.84 | 2930 |
| 2021-07-23 | 0.89 | $0.85 | 1038 |
| 2021-07-22 | 0.90 | $0.85 | — |
| 2021-07-21 | 0.91 | $0.85 | — |
| 2021-07-20 | 0.93 | $0.85 | 300 |
| 2021-07-19 | 0.94 | $0.91 | 1005 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
13.64
2026-07-14
Close Price
$0.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.49
Maximum
99.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.64 | $0.19 | — |
| 2026-07-13 | 13.64 | $0.19 | — |
| 2026-07-10 | 13.64 | $0.19 | — |
| 2026-07-09 | 13.64 | $0.19 | — |
| 2026-07-08 | 13.64 | $0.19 | — |
| 2026-07-07 | 13.64 | $0.19 | — |
| 2026-07-06 | 13.64 | $0.19 | — |
| 2026-07-02 | 13.64 | $0.19 | — |
| 2026-07-01 | 13.64 | $0.19 | — |
| 2026-06-30 | 13.64 | $0.19 | — |
| 2026-06-29 | 13.64 | $0.19 | — |
| 2026-06-26 | 13.64 | $0.19 | — |
| 2026-06-25 | 13.64 | $0.19 | — |
| 2026-06-24 | 13.64 | $0.19 | — |
| 2026-06-23 | 13.64 | $0.19 | — |
| 2026-06-22 | 13.64 | $0.19 | — |
| 2026-06-18 | 13.64 | $0.19 | — |
| 2026-06-17 | 13.64 | $0.19 | — |
| 2026-06-16 | 13.64 | $0.19 | — |
| 2026-06-15 | 13.64 | $0.19 | — |
| 2026-06-12 | 13.64 | $0.19 | — |
| 2026-06-11 | 13.64 | $0.19 | — |
| 2026-06-10 | 13.64 | $0.19 | — |
| 2026-06-09 | 13.64 | $0.19 | — |
| 2026-06-08 | 13.64 | $0.19 | — |
| 2026-06-05 | 13.64 | $0.19 | — |
| 2026-06-04 | 13.64 | $0.19 | — |
| 2026-06-03 | 13.64 | $0.19 | — |
| 2026-06-02 | 13.64 | $0.19 | — |
| 2026-06-01 | 13.64 | $0.19 | — |
| 2026-05-29 | 13.64 | $0.19 | — |
| 2026-05-28 | 13.64 | $0.19 | — |
| 2026-05-27 | 13.64 | $0.19 | — |
| 2026-05-26 | 13.64 | $0.19 | — |
| 2026-05-22 | 13.64 | $0.19 | — |
| 2026-05-21 | 13.64 | $0.19 | — |
| 2026-05-20 | 13.64 | $0.19 | — |
| 2026-05-19 | 13.64 | $0.19 | — |
| 2026-05-18 | 13.64 | $0.19 | — |
| 2026-05-15 | 13.64 | $0.19 | — |
| 2026-05-14 | 13.64 | $0.19 | — |
| 2026-05-13 | 13.64 | $0.19 | — |
| 2026-05-12 | 13.64 | $0.19 | — |
| 2026-05-11 | 13.64 | $0.19 | — |
| 2026-05-08 | 13.64 | $0.19 | — |
| 2026-05-07 | 13.64 | $0.19 | — |
| 2026-05-06 | 13.64 | $0.19 | — |
| 2026-05-05 | 13.64 | $0.19 | — |
| 2026-05-04 | 13.64 | $0.19 | — |
| 2026-05-01 | 13.64 | $0.19 | — |
| 2026-04-30 | 13.64 | $0.19 | — |
| 2026-04-29 | 13.64 | $0.19 | — |
| 2026-04-28 | 13.64 | $0.19 | — |
| 2026-04-27 | 13.64 | $0.19 | — |
| 2026-04-24 | 13.64 | $0.19 | — |
| 2026-04-23 | 13.64 | $0.19 | — |
| 2026-04-22 | 13.64 | $0.19 | — |
| 2026-04-21 | 13.64 | $0.19 | — |
| 2026-04-20 | 13.64 | $0.19 | — |
| 2026-04-17 | 13.64 | $0.19 | 5000 |
| 2026-04-16 | 13.64 | $0.19 | 5000 |
| 2026-04-15 | 13.64 | $0.19 | — |
| 2026-04-14 | 13.64 | $0.19 | — |
| 2026-04-13 | 13.64 | $0.19 | — |
| 2026-04-10 | 13.64 | $0.19 | 5000 |
| 2026-04-09 | 13.64 | $0.19 | 5000 |
| 2026-04-08 | 13.64 | $0.19 | — |
| 2026-04-07 | 13.64 | $0.19 | — |
| 2026-04-06 | 13.64 | $0.19 | 5000 |
| 2026-04-02 | 13.64 | $0.19 | — |
| 2026-04-01 | 13.64 | $0.19 | 5000 |
| 2026-03-31 | 13.64 | $0.19 | — |
| 2026-03-30 | 13.64 | $0.19 | — |
| 2026-03-27 | 13.64 | $0.19 | — |
| 2026-03-26 | 13.64 | $0.19 | 5000 |
| 2026-03-25 | 13.64 | $0.19 | — |
| 2026-03-24 | 13.64 | $0.19 | — |
| 2026-03-23 | 13.64 | $0.19 | — |
| 2026-03-20 | 13.64 | $0.19 | — |
| 2026-03-19 | 13.64 | $0.19 | — |
| 2026-03-18 | 13.64 | $0.19 | 5000 |
| 2026-03-17 | 13.64 | $0.19 | — |
| 2026-03-16 | 13.64 | $0.19 | — |
| 2026-03-13 | 13.64 | $0.19 | 5000 |
| 2026-03-12 | 13.64 | $0.19 | — |
| 2026-03-11 | 13.64 | $0.19 | — |
| 2026-03-10 | 13.64 | $0.19 | — |
| 2026-03-09 | 13.64 | $0.19 | — |
| 2026-03-06 | 13.64 | $0.19 | — |
| 2026-03-05 | 13.64 | $0.19 | — |
| 2026-03-04 | 13.64 | $0.19 | — |
| 2026-03-03 | 13.64 | $0.19 | — |
| 2026-03-02 | 13.64 | $0.19 | — |
| 2026-02-27 | 13.64 | $0.19 | — |
| 2026-02-26 | 13.64 | $0.19 | — |
| 2026-02-25 | 13.64 | $0.19 | — |
| 2026-02-24 | 13.64 | $0.19 | — |
| 2026-02-23 | 13.64 | $0.19 | — |
| 2026-02-20 | 13.64 | $0.19 | — |
| 2026-02-19 | 13.64 | $0.19 | — |
| 2026-02-18 | 13.64 | $0.19 | — |
| 2026-02-17 | 13.64 | $0.19 | — |
| 2026-02-13 | 13.64 | $0.19 | — |
| 2026-02-12 | 13.64 | $0.19 | — |
| 2026-02-11 | 13.64 | $0.19 | — |
| 2026-02-10 | 13.64 | $0.19 | — |
| 2026-02-09 | 13.64 | $0.19 | — |
| 2026-02-06 | 13.64 | $0.19 | — |
| 2026-02-05 | 13.64 | $0.19 | 5000 |
| 2026-02-04 | 13.64 | $0.19 | 5000 |
| 2026-02-03 | 13.64 | $0.19 | 5000 |
| 2026-02-02 | 13.64 | $0.19 | 5000 |
| 2026-01-30 | 13.64 | $0.19 | — |
| 2026-01-29 | 13.64 | $0.19 | 5000 |
| 2026-01-28 | 13.64 | $0.19 | 5000 |
| 2026-01-27 | 13.64 | $0.19 | 5000 |
| 2026-01-26 | 13.64 | $0.19 | 5000 |
| 2026-01-23 | 13.64 | $0.19 | 5000 |
| 2026-01-22 | 13.64 | $0.19 | 5000 |
| 2026-01-21 | 13.64 | $0.19 | 5000 |
| 2026-01-20 | 13.64 | $0.19 | 5000 |
| 2026-01-16 | 13.64 | $0.19 | 5000 |
| 2026-01-15 | 13.64 | $0.19 | 5000 |
| 2026-01-14 | 13.64 | $0.19 | 5000 |
| 2026-01-13 | 13.64 | $0.19 | 5000 |
| 2026-01-12 | 13.64 | $0.19 | 5000 |
| 2026-01-09 | 13.64 | $0.19 | 5000 |
| 2026-01-08 | 13.64 | $0.19 | 5000 |
| 2026-01-07 | 13.64 | $0.19 | 5000 |
| 2026-01-06 | 13.64 | $0.19 | — |
| 2026-01-05 | 13.64 | $0.19 | 5000 |
| 2026-01-02 | 13.64 | $0.19 | 5000 |
| 2025-12-31 | 13.64 | $0.19 | 5000 |
| 2025-12-30 | 13.64 | $0.19 | 5000 |
| 2025-12-29 | 13.64 | $0.19 | 5000 |
| 2025-12-26 | 12.13 | $0.19 | 5000 |
| 2025-12-24 | 37.76 | $0.21 | — |
| 2025-12-23 | 37.76 | $0.21 | 5000 |
| 2025-12-22 | 37.76 | $0.21 | 5000 |
| 2025-12-19 | 37.76 | $0.21 | 5000 |
| 2025-12-18 | 36.15 | $0.21 | 5000 |
| 2025-12-17 | 8.45 | $0.20 | 5000 |
| 2025-12-16 | 8.45 | $0.20 | 5000 |
| 2025-12-15 | 8.45 | $0.20 | — |
| 2025-12-12 | 8.45 | $0.20 | — |
| 2025-12-11 | 8.45 | $0.20 | — |
| 2025-12-10 | 8.45 | $0.20 | — |
| 2025-12-09 | 8.45 | $0.20 | — |
| 2025-12-08 | 8.45 | $0.20 | 5000 |
| 2025-12-05 | 8.45 | $0.20 | 5000 |
| 2025-12-04 | 8.45 | $0.20 | 5000 |
| 2025-12-03 | 8.45 | $0.20 | 5000 |
| 2025-12-02 | 8.45 | $0.20 | — |
| 2025-12-01 | 8.45 | $0.20 | 5000 |
| 2025-11-28 | 8.45 | $0.20 | — |
| 2025-11-26 | 8.45 | $0.20 | 5000 |
| 2025-11-25 | 8.45 | $0.20 | — |
| 2025-11-24 | 8.45 | $0.20 | 5000 |
| 2025-11-21 | 8.45 | $0.20 | 5000 |
| 2025-11-20 | 8.45 | $0.20 | 5000 |
| 2025-11-19 | 8.45 | $0.20 | 5000 |
| 2025-11-18 | 8.48 | $0.20 | 5000 |
| 2025-11-17 | 14.07 | $0.21 | 2500 |
| 2025-11-14 | 14.07 | $0.21 | 2500 |
| 2025-11-13 | 14.07 | $0.21 | 2500 |
| 2025-11-12 | 14.07 | $0.21 | 2500 |
| 2025-11-11 | 14.07 | $0.21 | 2500 |
| 2025-11-10 | 14.07 | $0.21 | 2500 |
| 2025-11-07 | 14.07 | $0.21 | 2500 |
| 2025-11-06 | 14.07 | $0.21 | 2500 |
| 2025-11-05 | 14.07 | $0.21 | 2500 |
| 2025-11-04 | 14.07 | $0.21 | 2500 |
| 2025-11-03 | 14.07 | $0.21 | 2500 |
| 2025-10-31 | 14.07 | $0.21 | 2500 |
| 2025-10-30 | 14.07 | $0.21 | 2500 |
| 2025-10-29 | 14.07 | $0.21 | 2500 |
| 2025-10-28 | 14.07 | $0.21 | — |
| 2025-10-27 | 14.07 | $0.21 | — |
| 2025-10-24 | 14.07 | $0.21 | — |
| 2025-10-23 | 12.86 | $0.21 | 2500 |
| 2025-10-22 | 99.72 | $0.25 | — |
| 2025-10-21 | 99.72 | $0.25 | — |
| 2025-10-20 | 99.72 | $0.25 | — |
| 2025-10-17 | 99.72 | $0.25 | — |
| 2025-10-16 | 99.72 | $0.25 | — |
| 2025-10-15 | 99.72 | $0.25 | — |
| 2025-10-14 | 99.72 | $0.25 | — |
| 2025-10-13 | 99.72 | $0.25 | — |
| 2025-10-10 | 99.72 | $0.25 | — |
| 2025-10-09 | 99.72 | $0.25 | — |
| 2025-10-08 | 99.72 | $0.25 | — |
| 2025-10-07 | 99.72 | $0.25 | — |
| 2025-10-06 | 99.72 | $0.25 | — |
| 2025-10-03 | 99.72 | $0.25 | — |
| 2025-10-02 | 99.72 | $0.25 | — |
| 2025-10-01 | 99.72 | $0.25 | — |
| 2025-09-30 | 99.72 | $0.25 | — |
| 2025-09-29 | 99.72 | $0.25 | — |
| 2025-09-26 | 99.72 | $0.25 | — |
| 2025-09-25 | 99.72 | $0.25 | — |
| 2025-09-24 | 99.72 | $0.25 | — |
| 2025-09-23 | 99.72 | $0.25 | — |
| 2025-09-22 | 99.72 | $0.25 | — |
| 2025-09-19 | 99.72 | $0.25 | — |
| 2025-09-18 | 99.72 | $0.25 | — |
| 2025-09-17 | 99.72 | $0.25 | — |
| 2025-09-16 | 99.72 | $0.25 | — |
| 2025-09-15 | 99.72 | $0.25 | — |
| 2025-09-12 | 99.72 | $0.25 | — |
| 2025-09-11 | 99.72 | $0.25 | — |
| 2025-09-10 | 99.72 | $0.25 | 115 |
| 2025-09-09 | 99.12 | $0.23 | — |
| 2025-09-08 | 99.12 | $0.23 | — |
| 2025-09-05 | 99.12 | $0.23 | — |
| 2025-09-04 | 99.12 | $0.23 | — |
| 2025-09-03 | 99.12 | $0.23 | — |
| 2025-09-02 | 99.12 | $0.23 | — |
| 2025-08-29 | 99.12 | $0.23 | — |
| 2025-08-28 | 99.12 | $0.23 | — |
| 2025-08-27 | 99.12 | $0.23 | — |
| 2025-08-26 | 99.12 | $0.23 | — |
| 2025-08-25 | 99.12 | $0.23 | — |
| 2025-08-22 | 99.12 | $0.23 | — |
| 2025-08-21 | 99.12 | $0.23 | — |
| 2025-08-20 | 99.12 | $0.23 | — |
| 2025-08-19 | 99.12 | $0.23 | — |
| 2025-08-18 | 99.12 | $0.23 | — |
| 2025-08-15 | 99.12 | $0.23 | — |
| 2025-08-14 | 99.12 | $0.23 | — |
| 2025-08-13 | 99.12 | $0.23 | — |
| 2025-08-12 | 99.12 | $0.23 | — |
| 2025-08-11 | 99.12 | $0.23 | — |
| 2025-08-08 | 99.12 | $0.23 | — |
| 2025-08-07 | 99.12 | $0.23 | — |
| 2025-08-06 | 99.12 | $0.23 | — |
| 2025-08-05 | 99.12 | $0.23 | — |
| 2025-08-04 | 99.12 | $0.23 | — |
| 2025-08-01 | 99.11 | $0.23 | 10000 |
| 2025-07-31 | 99.77 | $0.23 | — |
| 2025-07-30 | 99.77 | $0.23 | 3500 |
| 2025-07-29 | 43.97 | $0.20 | — |
| 2025-07-28 | 43.97 | $0.20 | — |
| 2025-07-25 | 43.97 | $0.20 | — |
| 2025-07-24 | 43.97 | $0.20 | — |
| 2025-07-23 | 43.97 | $0.20 | — |
| 2025-07-22 | 43.97 | $0.20 | — |
| 2025-07-21 | 43.97 | $0.20 | — |
| 2025-07-18 | 43.97 | $0.20 | — |
| 2025-07-17 | 43.97 | $0.20 | — |
| 2025-07-16 | 43.97 | $0.20 | — |
| 2025-07-15 | 43.97 | $0.20 | — |
| 2025-07-14 | 43.97 | $0.20 | — |
| 2025-07-11 | 43.97 | $0.20 | — |
| 2025-07-10 | 43.97 | $0.20 | — |
| 2025-07-09 | 43.97 | $0.20 | — |
| 2025-07-08 | 43.97 | $0.20 | — |
| 2025-07-07 | 43.97 | $0.20 | — |
| 2025-07-03 | 43.97 | $0.20 | — |
| 2025-07-02 | 43.97 | $0.20 | — |
| 2025-07-01 | 43.97 | $0.20 | — |
| 2025-06-30 | 43.97 | $0.20 | — |
| 2025-06-27 | 43.97 | $0.20 | — |
| 2025-06-26 | 43.97 | $0.20 | — |
| 2025-06-25 | 43.97 | $0.20 | — |
| 2025-06-24 | 43.97 | $0.20 | — |
| 2025-06-23 | 43.97 | $0.20 | — |
| 2025-06-20 | 43.97 | $0.20 | — |
| 2025-06-18 | 43.97 | $0.20 | — |
| 2025-06-17 | 43.97 | $0.20 | — |
| 2025-06-16 | 43.97 | $0.20 | — |
| 2025-06-13 | 43.97 | $0.20 | — |
| 2025-06-12 | 43.97 | $0.20 | — |
| 2025-06-11 | 43.97 | $0.20 | — |
| 2025-06-10 | 43.97 | $0.20 | — |
| 2025-06-09 | 43.97 | $0.20 | — |
| 2025-06-06 | 43.97 | $0.20 | — |
| 2025-06-05 | 43.97 | $0.20 | — |
| 2025-06-04 | 43.97 | $0.20 | — |
| 2025-06-03 | 43.97 | $0.20 | — |
| 2025-06-02 | 43.97 | $0.20 | — |
| 2025-05-30 | 43.97 | $0.20 | — |
| 2025-05-29 | 43.97 | $0.20 | — |
| 2025-05-28 | 43.97 | $0.20 | — |
| 2025-05-27 | 43.97 | $0.20 | — |
| 2025-05-23 | 43.97 | $0.20 | — |
| 2025-05-22 | 43.97 | $0.20 | — |
| 2025-05-21 | 43.97 | $0.20 | — |
| 2025-05-20 | 43.97 | $0.20 | — |
| 2025-05-19 | 43.97 | $0.20 | — |
| 2025-05-16 | 43.97 | $0.20 | — |
| 2025-05-15 | 43.97 | $0.20 | — |
| 2025-05-14 | 43.97 | $0.20 | — |
| 2025-05-13 | 43.97 | $0.20 | — |
| 2025-05-12 | 43.97 | $0.20 | — |
| 2025-05-09 | 43.97 | $0.20 | — |
| 2025-05-08 | 43.97 | $0.20 | — |
| 2025-05-07 | 43.97 | $0.20 | — |
| 2025-05-06 | 43.97 | $0.20 | — |
| 2025-05-05 | 43.97 | $0.20 | — |
| 2025-05-02 | 43.97 | $0.20 | — |
| 2025-05-01 | 43.97 | $0.20 | — |
| 2025-04-30 | 43.97 | $0.20 | — |
| 2025-04-29 | 43.97 | $0.20 | — |
| 2025-04-28 | 43.97 | $0.20 | — |
| 2025-04-25 | 43.97 | $0.20 | — |
| 2025-04-24 | 43.97 | $0.20 | — |
| 2025-04-23 | 43.97 | $0.20 | — |
| 2025-04-22 | 43.97 | $0.20 | — |
| 2025-04-21 | 43.97 | $0.20 | — |
| 2025-04-17 | 43.97 | $0.20 | — |
| 2025-04-16 | 43.97 | $0.20 | — |
| 2025-04-15 | 43.97 | $0.20 | — |
| 2025-04-14 | 43.97 | $0.20 | — |
| 2025-04-11 | 43.97 | $0.20 | — |
| 2025-04-10 | 43.97 | $0.20 | — |
| 2025-04-09 | 43.97 | $0.20 | — |
| 2025-04-08 | 43.97 | $0.20 | — |
| 2025-04-07 | 43.97 | $0.20 | — |
| 2025-04-04 | 43.97 | $0.20 | — |
| 2025-04-03 | 43.97 | $0.20 | — |
| 2025-04-02 | 43.97 | $0.20 | — |
| 2025-04-01 | 43.97 | $0.20 | — |
| 2025-03-31 | 43.97 | $0.20 | — |
| 2025-03-28 | 43.97 | $0.20 | — |
| 2025-03-27 | 43.97 | $0.20 | — |
| 2025-03-26 | 43.97 | $0.20 | — |
| 2025-03-25 | 43.97 | $0.20 | — |
| 2025-03-24 | 43.97 | $0.20 | — |
| 2025-03-21 | 43.97 | $0.20 | — |
| 2025-03-20 | 43.97 | $0.20 | — |
| 2025-03-19 | 43.97 | $0.20 | — |
| 2025-03-18 | 43.97 | $0.20 | — |
| 2025-03-17 | 43.97 | $0.20 | — |
| 2025-03-14 | 43.97 | $0.20 | — |
| 2025-03-13 | 43.97 | $0.20 | — |
| 2025-03-12 | 43.97 | $0.20 | — |
| 2025-03-11 | 43.97 | $0.20 | — |
| 2025-03-10 | 43.97 | $0.20 | — |
| 2025-03-07 | 43.97 | $0.20 | — |
| 2025-03-06 | 43.97 | $0.20 | — |
| 2025-03-05 | 43.97 | $0.20 | — |
| 2025-03-04 | 43.97 | $0.20 | — |
| 2025-03-03 | 43.97 | $0.20 | — |
| 2025-02-28 | 43.97 | $0.20 | — |
| 2025-02-27 | 43.97 | $0.20 | — |
| 2025-02-26 | 43.97 | $0.20 | — |
| 2025-02-25 | 43.97 | $0.20 | — |
| 2025-02-24 | 43.97 | $0.20 | — |
| 2025-02-21 | 43.97 | $0.20 | — |
| 2025-02-20 | 43.97 | $0.20 | — |
| 2025-02-19 | 43.97 | $0.20 | — |
| 2025-02-18 | 43.97 | $0.20 | — |
| 2025-02-14 | 43.97 | $0.20 | — |
| 2025-02-13 | 43.97 | $0.20 | — |
| 2025-02-12 | 43.97 | $0.20 | — |
| 2025-02-11 | 43.97 | $0.20 | — |
| 2025-02-10 | 43.97 | $0.20 | — |
| 2025-02-07 | 43.97 | $0.20 | — |
| 2025-02-06 | 43.97 | $0.20 | — |
| 2025-02-05 | 43.97 | $0.20 | — |
| 2025-02-04 | 43.52 | $0.20 | 10000 |
| 2025-02-03 | 45.96 | $0.20 | — |
| 2025-01-31 | 45.96 | $0.20 | — |
| 2025-01-30 | 45.96 | $0.20 | — |
| 2025-01-29 | 45.96 | $0.20 | — |
| 2025-01-28 | 46.05 | $0.20 | 10000 |
| 2025-01-27 | 4.16 | $0.16 | — |
| 2025-01-24 | 4.16 | $0.16 | — |
| 2025-01-23 | 4.16 | $0.16 | — |
| 2025-01-22 | 4.16 | $0.16 | — |
| 2025-01-21 | 4.16 | $0.16 | — |
| 2025-01-17 | 4.16 | $0.16 | — |
| 2025-01-16 | 4.16 | $0.16 | — |
| 2025-01-15 | 4.01 | $0.16 | 500 |
| 2025-01-14 | 11.37 | $0.21 | — |
| 2025-01-13 | 11.37 | $0.21 | — |
| 2025-01-10 | 11.37 | $0.21 | — |
| 2025-01-08 | 11.37 | $0.21 | — |
| 2025-01-07 | 11.37 | $0.21 | — |
| 2025-01-06 | 11.37 | $0.21 | — |
| 2025-01-03 | 11.37 | $0.21 | — |
| 2025-01-02 | 11.37 | $0.21 | — |
| 2024-12-31 | 11.37 | $0.21 | — |
| 2024-12-30 | 11.37 | $0.21 | — |
| 2024-12-27 | 11.37 | $0.21 | — |
| 2024-12-26 | 11.37 | $0.21 | — |
| 2024-12-24 | 11.45 | $0.21 | 2500 |
| 2024-12-23 | 91.94 | $0.25 | — |
| 2024-12-20 | 91.94 | $0.25 | — |
| 2024-12-19 | 91.94 | $0.25 | — |
| 2024-12-18 | 91.94 | $0.25 | — |
| 2024-12-17 | 91.94 | $0.25 | — |
| 2024-12-16 | 91.94 | $0.25 | — |
| 2024-12-13 | 91.94 | $0.25 | — |
| 2024-12-12 | 91.94 | $0.25 | — |
| 2024-12-11 | 91.94 | $0.25 | — |
| 2024-12-10 | 91.94 | $0.25 | — |
| 2024-12-09 | 91.94 | $0.25 | — |
| 2024-12-06 | 91.94 | $0.25 | — |
| 2024-12-05 | 91.94 | $0.25 | — |
| 2024-12-04 | 91.94 | $0.25 | — |
| 2024-12-03 | 91.94 | $0.25 | — |
| 2024-12-02 | 91.94 | $0.25 | — |
| 2024-11-29 | 91.94 | $0.25 | — |
| 2024-11-27 | 91.94 | $0.25 | — |
| 2024-11-26 | 91.94 | $0.25 | — |
| 2024-11-25 | 91.94 | $0.25 | — |
| 2024-11-22 | 91.94 | $0.25 | — |
| 2024-11-21 | 91.94 | $0.25 | — |
| 2024-11-20 | 91.94 | $0.25 | — |
| 2024-11-19 | 91.94 | $0.25 | — |
| 2024-11-18 | 91.94 | $0.25 | — |
| 2024-11-15 | 91.94 | $0.25 | — |
| 2024-11-14 | 91.94 | $0.25 | — |
| 2024-11-13 | 91.94 | $0.25 | — |
| 2024-11-12 | 91.94 | $0.25 | — |
| 2024-11-11 | 91.94 | $0.25 | — |
| 2024-11-08 | 91.94 | $0.25 | — |
| 2024-11-07 | 91.94 | $0.25 | — |
| 2024-11-06 | 91.94 | $0.25 | — |
| 2024-11-05 | 91.94 | $0.25 | — |
| 2024-11-04 | 91.94 | $0.25 | — |
| 2024-11-01 | 91.94 | $0.25 | — |
| 2024-10-31 | 91.94 | $0.25 | — |
| 2024-10-30 | 91.94 | $0.25 | — |
| 2024-10-29 | 91.94 | $0.25 | — |
| 2024-10-28 | 91.94 | $0.25 | — |
| 2024-10-25 | 91.94 | $0.25 | — |
| 2024-10-24 | 91.94 | $0.25 | — |
| 2024-10-23 | 91.94 | $0.25 | — |
| 2024-10-22 | 91.94 | $0.25 | — |
| 2024-10-21 | 91.94 | $0.25 | — |
| 2024-10-18 | 91.94 | $0.25 | — |
| 2024-10-17 | 91.94 | $0.25 | — |
| 2024-10-16 | 91.94 | $0.25 | — |
| 2024-10-15 | 91.94 | $0.25 | — |
| 2024-10-14 | 91.94 | $0.25 | — |
| 2024-10-11 | 92.06 | $0.25 | 1000 |
| 2024-10-10 | 42.91 | $0.18 | — |
| 2024-10-09 | 42.91 | $0.18 | — |
| 2024-10-08 | 42.91 | $0.18 | — |
| 2024-10-07 | 42.91 | $0.18 | — |
| 2024-10-04 | 42.91 | $0.18 | — |
| 2024-10-03 | 42.91 | $0.18 | — |
| 2024-10-02 | 42.91 | $0.18 | — |
| 2024-10-01 | 42.91 | $0.18 | — |
| 2024-09-30 | 42.91 | $0.18 | — |
| 2024-09-27 | 42.91 | $0.18 | — |
| 2024-09-26 | 42.91 | $0.18 | — |
| 2024-09-25 | 42.91 | $0.18 | — |
| 2024-09-24 | 42.91 | $0.18 | — |
| 2024-09-23 | 42.37 | $0.18 | 100 |
| 2024-09-20 | 40.23 | $0.18 | — |
| 2024-09-19 | 40.23 | $0.18 | — |
| 2024-09-18 | 40.23 | $0.18 | 10000 |
| 2024-09-17 | 99.85 | $0.20 | — |
| 2024-09-16 | 99.85 | $0.20 | — |
| 2024-09-13 | 99.85 | $0.20 | — |
| 2024-09-12 | 99.85 | $0.20 | — |
| 2024-09-11 | 99.85 | $0.20 | — |
| 2024-09-10 | 99.85 | $0.20 | — |
| 2024-09-09 | 99.85 | $0.20 | — |
| 2024-09-06 | 99.85 | $0.20 | — |
| 2024-09-05 | 99.85 | $0.20 | — |
| 2024-09-04 | 99.85 | $0.20 | — |
| 2024-09-03 | 99.85 | $0.20 | — |
| 2024-08-30 | 99.85 | $0.20 | — |
| 2024-08-29 | 99.85 | $0.19 | 36000 |
| 2024-08-28 | 95.77 | $0.18 | — |
| 2024-08-27 | 95.77 | $0.18 | — |
| 2024-08-26 | 95.77 | $0.18 | — |
| 2024-08-23 | 95.77 | $0.18 | — |
| 2024-08-22 | 95.77 | $0.18 | — |
| 2024-08-21 | 95.77 | $0.18 | — |
| 2024-08-20 | 95.77 | $0.18 | — |
| 2024-08-19 | 95.77 | $0.18 | — |
| 2024-08-16 | 95.77 | $0.18 | — |
| 2024-08-15 | 95.77 | $0.18 | — |
| 2024-08-14 | 95.77 | $0.18 | — |
| 2024-08-13 | 95.77 | $0.18 | — |
| 2024-08-12 | 95.77 | $0.18 | — |
| 2024-08-09 | 95.77 | $0.18 | — |
| 2024-08-08 | 95.77 | $0.18 | — |
| 2024-08-07 | 95.77 | $0.18 | — |
| 2024-08-06 | 95.77 | $0.18 | — |
| 2024-08-05 | 95.77 | $0.18 | — |
| 2024-08-02 | 95.77 | $0.18 | — |
| 2024-08-01 | 95.77 | $0.18 | — |
| 2024-07-31 | 95.77 | $0.18 | — |
| 2024-07-30 | 95.77 | $0.18 | — |
| 2024-07-29 | 95.77 | $0.18 | — |
| 2024-07-26 | 95.77 | $0.18 | — |
| 2024-07-25 | 95.77 | $0.18 | — |
| 2024-07-24 | 95.77 | $0.18 | — |
| 2024-07-23 | 95.77 | $0.18 | — |
| 2024-07-22 | 95.77 | $0.18 | — |
| 2024-07-19 | 95.77 | $0.18 | — |
| 2024-07-18 | 95.77 | $0.18 | — |
| 2024-07-17 | 95.77 | $0.18 | — |
| 2024-07-16 | 95.77 | $0.18 | — |
| 2024-07-15 | 95.77 | $0.18 | — |
| 2024-07-12 | 95.77 | $0.18 | — |
| 2024-07-11 | 95.77 | $0.18 | — |
| 2024-07-10 | 95.77 | $0.18 | — |
| 2024-07-09 | 95.77 | $0.18 | — |
| 2024-07-08 | 95.77 | $0.18 | — |
| 2024-07-05 | 95.77 | $0.18 | — |
| 2024-07-03 | 95.77 | $0.18 | — |
| 2024-07-02 | 95.77 | $0.18 | — |
| 2024-07-01 | 95.77 | $0.18 | — |
| 2024-06-28 | 95.77 | $0.18 | — |
| 2024-06-27 | 96.52 | $0.18 | 1800 |
| 2024-06-26 | 66.82 | $0.17 | — |
| 2024-06-25 | 66.82 | $0.17 | — |
| 2024-06-24 | 66.82 | $0.17 | — |
| 2024-06-21 | 66.82 | $0.17 | — |
| 2024-06-20 | 66.82 | $0.17 | — |
| 2024-06-18 | 66.82 | $0.17 | — |
| 2024-06-17 | 66.82 | $0.17 | — |
| 2024-06-14 | 66.82 | $0.17 | — |
| 2024-06-13 | 66.82 | $0.17 | — |
| 2024-06-12 | 66.82 | $0.17 | — |
| 2024-06-11 | 66.82 | $0.17 | — |
| 2024-06-10 | 66.82 | $0.17 | — |
| 2024-06-07 | 66.82 | $0.17 | — |
| 2024-06-06 | 66.82 | $0.17 | — |
| 2024-06-05 | 66.82 | $0.17 | — |
| 2024-06-04 | 66.82 | $0.17 | — |
| 2024-06-03 | 66.82 | $0.17 | — |
| 2024-05-31 | 66.82 | $0.17 | — |
| 2024-05-30 | 66.82 | $0.17 | — |
| 2024-05-29 | 66.82 | $0.17 | — |
| 2024-05-28 | 66.82 | $0.17 | — |
| 2024-05-24 | 66.82 | $0.17 | — |
| 2024-05-23 | 66.82 | $0.17 | — |
| 2024-05-22 | 66.82 | $0.17 | — |
| 2024-05-21 | 66.82 | $0.17 | — |
| 2024-05-20 | 66.82 | $0.17 | — |
| 2024-05-17 | 66.82 | $0.17 | — |
| 2024-05-16 | 66.82 | $0.17 | — |
| 2024-05-15 | 66.82 | $0.17 | — |
| 2024-05-14 | 66.82 | $0.17 | — |
| 2024-05-13 | 66.82 | $0.17 | — |
| 2024-05-10 | 66.82 | $0.17 | — |
| 2024-05-09 | 66.82 | $0.17 | — |
| 2024-05-08 | 66.82 | $0.17 | — |
| 2024-05-07 | 66.82 | $0.17 | — |
| 2024-05-06 | 66.82 | $0.17 | — |
| 2024-05-03 | 66.82 | $0.17 | — |
| 2024-05-02 | 66.82 | $0.17 | — |
| 2024-05-01 | 66.82 | $0.17 | — |
| 2024-04-30 | 66.82 | $0.17 | — |
| 2024-04-29 | 66.82 | $0.17 | — |
| 2024-04-26 | 66.82 | $0.17 | — |
| 2024-04-25 | 66.82 | $0.17 | — |
| 2024-04-24 | 66.82 | $0.17 | — |
| 2024-04-23 | 66.82 | $0.17 | — |
| 2024-04-22 | 66.82 | $0.17 | — |
| 2024-04-19 | 66.82 | $0.17 | — |
| 2024-04-18 | 66.82 | $0.17 | — |
| 2024-04-17 | 66.82 | $0.17 | — |
| 2024-04-16 | 66.82 | $0.17 | — |
| 2024-04-15 | 66.82 | $0.17 | — |
| 2024-04-12 | 66.82 | $0.17 | — |
| 2024-04-11 | 66.82 | $0.17 | — |
| 2024-04-10 | 66.82 | $0.17 | — |
| 2024-04-09 | 66.82 | $0.17 | — |
| 2024-04-08 | 66.82 | $0.17 | — |
| 2024-04-05 | 66.82 | $0.17 | — |
| 2024-04-04 | 66.82 | $0.17 | — |
| 2024-04-03 | 66.82 | $0.17 | — |
| 2024-04-02 | 66.82 | $0.17 | — |
| 2024-04-01 | 66.82 | $0.17 | — |
| 2024-03-28 | 66.82 | $0.17 | — |
| 2024-03-27 | 66.82 | $0.17 | — |
| 2024-03-26 | 66.82 | $0.17 | — |
| 2024-03-25 | 66.82 | $0.17 | — |
| 2024-03-22 | 66.82 | $0.17 | — |
| 2024-03-21 | 66.82 | $0.17 | — |
| 2024-03-20 | 66.82 | $0.17 | — |
| 2024-03-19 | 66.82 | $0.17 | — |
| 2024-03-18 | 66.82 | $0.17 | — |
| 2024-03-15 | 66.82 | $0.17 | — |
| 2024-03-14 | 66.82 | $0.17 | — |
| 2024-03-13 | 66.82 | $0.17 | — |
| 2024-03-12 | 66.82 | $0.17 | — |
| 2024-03-11 | 66.82 | $0.17 | — |
| 2024-03-08 | 66.82 | $0.17 | — |
| 2024-03-07 | 66.82 | $0.17 | — |
| 2024-03-06 | 66.82 | $0.17 | — |
| 2024-03-05 | 66.82 | $0.17 | — |
| 2024-03-04 | 66.82 | $0.17 | — |
| 2024-03-01 | 66.82 | $0.17 | — |
| 2024-02-29 | 66.82 | $0.17 | — |
| 2024-02-28 | 66.82 | $0.17 | — |
| 2024-02-27 | 66.82 | $0.17 | — |
| 2024-02-26 | 66.82 | $0.17 | — |
| 2024-02-23 | 66.82 | $0.17 | — |
| 2024-02-22 | 66.94 | $0.17 | 12100 |
| 2024-02-21 | 0.00 | $0.13 | — |
| 2024-02-20 | 0.00 | $0.13 | — |
| 2024-02-16 | 0.00 | $0.13 | — |
| 2024-02-15 | 0.00 | $0.13 | — |
| 2024-02-14 | 0.00 | $0.13 | — |
| 2024-02-13 | 0.00 | $0.13 | — |
| 2024-02-12 | 0.00 | $0.13 | — |
| 2024-02-09 | 0.00 | $0.13 | — |
| 2024-02-08 | 0.00 | $0.13 | — |
| 2024-02-07 | 0.00 | $0.13 | — |
| 2024-02-06 | 0.00 | $0.13 | — |
| 2024-02-05 | 0.00 | $0.13 | — |
| 2024-02-02 | 0.00 | $0.13 | — |
| 2024-02-01 | 0.00 | $0.13 | — |
| 2024-01-31 | 0.00 | $0.13 | — |
| 2024-01-30 | 0.00 | $0.13 | — |
| 2024-01-29 | 0.00 | $0.13 | — |
| 2024-01-26 | 0.00 | $0.13 | 100 |
| 2024-01-25 | 0.00 | $0.13 | — |
| 2024-01-24 | 0.00 | $0.13 | — |
| 2024-01-23 | 0.00 | $0.13 | — |
| 2024-01-22 | 0.00 | $0.13 | — |
| 2024-01-19 | 0.00 | $0.13 | — |
| 2024-01-18 | 0.00 | $0.13 | — |
| 2024-01-17 | 0.00 | $0.13 | 1000 |
| 2024-01-16 | 0.02 | $0.20 | — |
| 2024-01-12 | 0.02 | $0.20 | — |
| 2024-01-11 | 0.02 | $0.20 | — |
| 2024-01-10 | 0.02 | $0.20 | — |
| 2024-01-09 | 0.02 | $0.20 | — |
| 2024-01-08 | 0.02 | $0.20 | — |
| 2024-01-05 | 0.02 | $0.20 | — |
| 2024-01-04 | 0.02 | $0.20 | — |
| 2024-01-03 | 0.02 | $0.20 | — |
| 2024-01-02 | 0.02 | $0.20 | — |
| 2023-12-29 | 0.02 | $0.20 | — |
| 2023-12-28 | 0.02 | $0.20 | — |
| 2023-12-27 | 0.02 | $0.20 | — |
| 2023-12-26 | 0.02 | $0.20 | — |
| 2023-12-22 | 0.02 | $0.20 | — |
| 2023-12-21 | 0.02 | $0.20 | — |
| 2023-12-20 | 0.02 | $0.20 | — |
| 2023-12-19 | 0.02 | $0.20 | — |
| 2023-12-18 | 0.02 | $0.20 | — |
| 2023-12-15 | 0.02 | $0.20 | — |
| 2023-12-14 | 0.02 | $0.20 | — |
| 2023-12-13 | 0.02 | $0.20 | — |
| 2023-12-12 | 0.02 | $0.20 | — |
| 2023-12-11 | 0.02 | $0.20 | — |
| 2023-12-08 | 0.02 | $0.20 | — |
| 2023-12-07 | 0.02 | $0.20 | — |
| 2023-12-06 | 0.02 | $0.20 | — |
| 2023-12-05 | 0.02 | $0.20 | — |
| 2023-12-04 | 0.02 | $0.20 | — |
| 2023-12-01 | 0.02 | $0.20 | — |
| 2023-11-30 | 0.02 | $0.20 | — |
| 2023-11-29 | 0.02 | $0.20 | 100 |
| 2023-11-28 | 0.05 | $0.22 | — |
| 2023-11-27 | 0.05 | $0.22 | — |
| 2023-11-24 | 0.05 | $0.22 | — |
| 2023-11-22 | 0.05 | $0.22 | — |
| 2023-11-21 | 0.05 | $0.22 | — |
| 2023-11-20 | 0.05 | $0.22 | — |
| 2023-11-17 | 0.05 | $0.22 | — |
| 2023-11-16 | 0.05 | $0.22 | — |
| 2023-11-15 | 0.05 | $0.22 | — |
| 2023-11-14 | 0.05 | $0.22 | — |
| 2023-11-13 | 0.05 | $0.22 | — |
| 2023-11-10 | 0.05 | $0.22 | — |
| 2023-11-09 | 0.05 | $0.22 | — |
| 2023-11-08 | 0.05 | $0.22 | — |
| 2023-11-07 | 0.05 | $0.22 | — |
| 2023-11-06 | 0.05 | $0.22 | — |
| 2023-11-03 | 0.05 | $0.22 | — |
| 2023-11-02 | 0.05 | $0.22 | — |
| 2023-11-01 | 0.05 | $0.22 | — |
| 2023-10-31 | 0.05 | $0.22 | — |
| 2023-10-30 | 0.05 | $0.22 | — |
| 2023-10-27 | 0.05 | $0.22 | — |
| 2023-10-26 | 0.05 | $0.22 | — |
| 2023-10-25 | 0.05 | $0.22 | — |
| 2023-10-24 | 0.05 | $0.22 | — |
| 2023-10-23 | 0.05 | $0.22 | — |
| 2023-10-20 | 0.05 | $0.22 | — |
| 2023-10-19 | 0.05 | $0.22 | — |
| 2023-10-18 | 0.05 | $0.22 | — |
| 2023-10-17 | 0.05 | $0.22 | — |
| 2023-10-16 | 0.05 | $0.22 | — |
| 2023-10-13 | 0.05 | $0.22 | — |
| 2023-10-12 | 0.05 | $0.22 | — |
| 2023-10-11 | 0.05 | $0.22 | — |
| 2023-10-10 | 0.05 | $0.22 | — |
| 2023-10-09 | 0.05 | $0.22 | — |
| 2023-10-06 | 0.05 | $0.22 | — |
| 2023-10-05 | 0.05 | $0.22 | — |
| 2023-10-04 | 0.05 | $0.22 | — |
| 2023-10-03 | 0.05 | $0.22 | — |
| 2023-10-02 | 0.05 | $0.22 | — |
| 2023-09-29 | 0.05 | $0.22 | 4000 |
| 2023-09-28 | 2.51 | $0.35 | — |
| 2023-09-27 | 2.51 | $0.35 | — |
| 2023-09-26 | 2.51 | $0.35 | — |
| 2023-09-25 | 2.51 | $0.35 | — |
| 2023-09-22 | 2.51 | $0.35 | — |
| 2023-09-21 | 2.51 | $0.35 | — |
| 2023-09-20 | 2.51 | $0.35 | — |
| 2023-09-19 | 2.51 | $0.35 | — |
| 2023-09-18 | 2.51 | $0.35 | — |
| 2023-09-15 | 2.51 | $0.35 | — |
| 2023-09-14 | 2.51 | $0.35 | — |
| 2023-09-13 | 2.51 | $0.35 | — |
| 2023-09-12 | 2.51 | $0.35 | — |
| 2023-09-11 | 2.51 | $0.35 | — |
| 2023-09-08 | 2.51 | $0.35 | — |
| 2023-09-07 | 2.51 | $0.35 | — |
| 2023-09-06 | 2.51 | $0.35 | — |
| 2023-09-05 | 2.51 | $0.35 | — |
| 2023-09-01 | 2.51 | $0.35 | — |
| 2023-08-31 | 2.51 | $0.35 | — |
| 2023-08-30 | 2.51 | $0.35 | — |
| 2023-08-29 | 2.51 | $0.35 | — |
| 2023-08-28 | 2.51 | $0.35 | — |
| 2023-08-25 | 2.51 | $0.35 | — |
| 2023-08-24 | 2.51 | $0.35 | — |
| 2023-08-23 | 2.51 | $0.35 | — |
| 2023-08-22 | 2.51 | $0.35 | — |
| 2023-08-21 | 2.51 | $0.35 | — |
| 2023-08-18 | 2.51 | $0.35 | — |
| 2023-08-17 | 2.51 | $0.35 | — |
| 2023-08-16 | 2.51 | $0.35 | — |
| 2023-08-15 | 2.51 | $0.35 | — |
| 2023-08-14 | 2.51 | $0.35 | — |
| 2023-08-11 | 2.51 | $0.35 | — |
| 2023-08-10 | 2.51 | $0.35 | — |
| 2023-08-09 | 2.51 | $0.35 | — |
| 2023-08-08 | 2.51 | $0.35 | — |
| 2023-08-07 | 2.51 | $0.35 | — |
| 2023-08-04 | 2.51 | $0.35 | — |
| 2023-08-03 | 2.51 | $0.35 | — |
| 2023-08-02 | 2.51 | $0.35 | — |
| 2023-08-01 | 2.51 | $0.35 | — |
| 2023-07-31 | 2.51 | $0.35 | — |
| 2023-07-28 | 2.51 | $0.35 | — |
| 2023-07-27 | 2.51 | $0.35 | — |
| 2023-07-26 | 2.51 | $0.35 | — |
| 2023-07-25 | 2.51 | $0.35 | — |
| 2023-07-24 | 2.51 | $0.35 | — |
| 2023-07-21 | 2.51 | $0.35 | — |
| 2023-07-20 | 2.51 | $0.35 | — |
| 2023-07-19 | 2.51 | $0.35 | — |
| 2023-07-18 | 2.51 | $0.35 | — |
| 2023-07-17 | 2.51 | $0.35 | — |
| 2023-07-14 | 2.51 | $0.35 | — |
| 2023-07-13 | 2.51 | $0.35 | — |
| 2023-07-12 | 2.51 | $0.35 | — |
| 2023-07-11 | 2.51 | $0.35 | — |
| 2023-07-10 | 2.51 | $0.35 | — |
| 2023-07-07 | 2.32 | $0.35 | 8000 |
| 2023-07-06 | 7.25 | $0.39 | — |
| 2023-07-05 | 7.25 | $0.39 | — |
| 2023-07-03 | 7.25 | $0.39 | — |
| 2023-06-30 | 7.25 | $0.39 | — |
| 2023-06-29 | 7.25 | $0.39 | — |
| 2023-06-28 | 7.25 | $0.39 | — |
| 2023-06-27 | 7.25 | $0.39 | — |
| 2023-06-26 | 7.25 | $0.39 | — |
| 2023-06-23 | 7.25 | $0.39 | — |
| 2023-06-22 | 7.25 | $0.39 | — |
| 2023-06-21 | 7.25 | $0.39 | — |
| 2023-06-20 | 7.25 | $0.39 | — |
| 2023-06-16 | 7.25 | $0.39 | — |
| 2023-06-15 | 7.25 | $0.39 | — |
| 2023-06-14 | 7.25 | $0.39 | — |
| 2023-06-13 | 7.25 | $0.39 | — |
| 2023-06-12 | 7.25 | $0.39 | — |
| 2023-06-09 | 7.25 | $0.39 | — |
| 2023-06-08 | 7.25 | $0.39 | — |
| 2023-06-07 | 7.25 | $0.39 | — |
| 2023-06-06 | 7.25 | $0.39 | — |
| 2023-06-05 | 7.25 | $0.39 | — |
| 2023-06-02 | 7.25 | $0.39 | — |
| 2023-06-01 | 7.25 | $0.39 | — |
| 2023-05-31 | 7.25 | $0.39 | — |
| 2023-05-30 | 7.25 | $0.39 | — |
| 2023-05-26 | 7.25 | $0.39 | — |
| 2023-05-25 | 7.25 | $0.39 | — |
| 2023-05-24 | 7.25 | $0.39 | — |
| 2023-05-23 | 6.73 | $0.39 | 900 |
| 2023-05-22 | 13.10 | $0.43 | — |
| 2023-05-19 | 13.10 | $0.43 | — |
| 2023-05-18 | 13.10 | $0.43 | — |
| 2023-05-17 | 13.10 | $0.43 | — |
| 2023-05-16 | 12.77 | $0.43 | 100 |
| 2023-05-15 | 21.43 | $0.45 | — |
| 2023-05-12 | 21.43 | $0.45 | — |
| 2023-05-11 | 21.43 | $0.45 | — |
| 2023-05-10 | 21.43 | $0.45 | — |
| 2023-05-09 | 21.43 | $0.45 | — |
| 2023-05-08 | 21.43 | $0.45 | — |
| 2023-05-05 | 20.54 | $0.45 | 2000 |
| 2023-05-04 | 21.71 | $0.45 | — |
| 2023-05-03 | 21.71 | $0.45 | — |
| 2023-05-02 | 21.71 | $0.45 | — |
| 2023-05-01 | 21.71 | $0.45 | — |
| 2023-04-28 | 21.71 | $0.45 | — |
| 2023-04-27 | 21.71 | $0.45 | — |
| 2023-04-26 | 21.71 | $0.45 | — |
| 2023-04-25 | 21.71 | $0.45 | — |
| 2023-04-24 | 21.71 | $0.45 | — |
| 2023-04-21 | 21.71 | $0.45 | — |
| 2023-04-20 | 21.71 | $0.45 | — |
| 2023-04-19 | 21.71 | $0.45 | — |
| 2023-04-18 | 21.71 | $0.45 | — |
| 2023-04-17 | 21.71 | $0.45 | — |
| 2023-04-14 | 21.71 | $0.45 | — |
| 2023-04-13 | 21.71 | $0.45 | — |
| 2023-04-12 | 21.71 | $0.45 | — |
| 2023-04-11 | 21.71 | $0.45 | — |
| 2023-04-10 | 21.71 | $0.45 | — |
| 2023-04-06 | 21.71 | $0.45 | — |
| 2023-04-05 | 21.71 | $0.45 | — |
| 2023-04-04 | 21.71 | $0.45 | — |
| 2023-04-03 | 21.60 | $0.45 | 40000 |
| 2023-03-31 | 82.65 | $0.56 | — |
| 2023-03-30 | 82.65 | $0.56 | — |
| 2023-03-29 | 82.65 | $0.56 | — |
| 2023-03-28 | 82.65 | $0.56 | — |
| 2023-03-27 | 82.65 | $0.56 | — |
| 2023-03-24 | 82.65 | $0.56 | — |
| 2023-03-23 | 82.65 | $0.56 | — |
| 2023-03-22 | 82.65 | $0.56 | — |
| 2023-03-21 | 82.65 | $0.56 | — |
| 2023-03-20 | 82.65 | $0.56 | — |
| 2023-03-17 | 82.63 | $0.56 | 100 |
| 2023-03-16 | 47.01 | $0.51 | — |
| 2023-03-15 | 47.01 | $0.51 | — |
| 2023-03-14 | 47.01 | $0.51 | — |
| 2023-03-13 | 47.01 | $0.51 | — |
| 2023-03-10 | 47.01 | $0.51 | — |
| 2023-03-09 | 47.01 | $0.51 | — |
| 2023-03-08 | 47.01 | $0.51 | — |
| 2023-03-07 | 47.01 | $0.51 | — |
| 2023-03-06 | 47.01 | $0.51 | — |
| 2023-03-03 | 47.01 | $0.51 | — |
| 2023-03-02 | 47.01 | $0.51 | — |
| 2023-03-01 | 47.01 | $0.51 | — |
| 2023-02-28 | 47.01 | $0.51 | — |
| 2023-02-27 | 47.01 | $0.51 | — |
| 2023-02-24 | 47.01 | $0.51 | — |
| 2023-02-23 | 47.01 | $0.51 | — |
| 2023-02-22 | 47.01 | $0.51 | — |
| 2023-02-21 | 47.01 | $0.51 | — |
| 2023-02-17 | 47.01 | $0.51 | — |
| 2023-02-16 | 47.01 | $0.51 | — |
| 2023-02-15 | 47.01 | $0.51 | — |
| 2023-02-14 | 47.01 | $0.51 | — |
| 2023-02-13 | 47.01 | $0.51 | — |
| 2023-02-10 | 47.01 | $0.51 | — |
| 2023-02-09 | 47.01 | $0.51 | — |
| 2023-02-08 | 47.01 | $0.51 | — |
| 2023-02-07 | 47.01 | $0.51 | — |
| 2023-02-06 | 47.01 | $0.51 | 22001 |
| 2023-02-03 | 86.28 | $0.56 | — |
| 2023-02-02 | 86.28 | $0.56 | — |
| 2023-02-01 | 86.28 | $0.56 | — |
| 2023-01-31 | 86.28 | $0.56 | — |
| 2023-01-30 | 86.28 | $0.56 | — |
| 2023-01-27 | 86.28 | $0.56 | — |
| 2023-01-26 | 86.28 | $0.56 | — |
| 2023-01-25 | 86.28 | $0.56 | — |
| 2023-01-24 | 86.19 | $0.55 | 100 |
| 2023-01-23 | 58.65 | $0.50 | — |
| 2023-01-20 | 58.65 | $0.50 | — |
| 2023-01-19 | 58.65 | $0.50 | — |
| 2023-01-18 | 58.65 | $0.50 | — |
| 2023-01-17 | 58.65 | $0.50 | — |
| 2023-01-13 | 58.65 | $0.50 | — |
| 2023-01-12 | 58.65 | $0.50 | — |
| 2023-01-11 | 58.65 | $0.50 | — |
| 2023-01-10 | 58.65 | $0.50 | — |
| 2023-01-09 | 58.65 | $0.50 | — |
| 2023-01-06 | 58.65 | $0.50 | — |
| 2023-01-05 | 58.65 | $0.50 | — |
| 2023-01-04 | 58.65 | $0.50 | — |
| 2023-01-03 | 58.65 | $0.50 | — |
| 2022-12-30 | 58.65 | $0.50 | — |
| 2022-12-29 | 58.65 | $0.50 | — |
| 2022-12-28 | 58.65 | $0.50 | — |
| 2022-12-27 | 58.65 | $0.50 | — |
| 2022-12-23 | 58.65 | $0.50 | — |
| 2022-12-22 | 58.65 | $0.50 | — |
| 2022-12-21 | 58.65 | $0.50 | — |
| 2022-12-20 | 58.65 | $0.50 | — |
| 2022-12-19 | 58.65 | $0.50 | — |
| 2022-12-16 | 58.65 | $0.50 | — |
| 2022-12-15 | 58.65 | $0.50 | — |
| 2022-12-14 | 58.65 | $0.50 | — |
| 2022-12-13 | 58.65 | $0.50 | — |
| 2022-12-12 | 58.65 | $0.50 | — |
| 2022-12-09 | 58.65 | $0.50 | — |
| 2022-12-08 | 58.65 | $0.50 | — |
| 2022-12-07 | 58.65 | $0.50 | — |
| 2022-12-06 | 58.65 | $0.50 | — |
| 2022-12-05 | 58.65 | $0.50 | — |
| 2022-12-02 | 58.65 | $0.50 | — |
| 2022-12-01 | 58.65 | $0.50 | — |
| 2022-11-30 | 58.65 | $0.50 | — |
| 2022-11-29 | 58.65 | $0.50 | — |
| 2022-11-28 | 58.59 | $0.50 | 1140 |
| 2022-11-25 | 57.95 | $0.50 | — |
| 2022-11-23 | 57.95 | $0.50 | 2000 |
| 2022-11-22 | 53.99 | $0.48 | — |
| 2022-11-21 | 53.99 | $0.48 | — |
| 2022-11-18 | 53.99 | $0.48 | — |
| 2022-11-17 | 53.99 | $0.48 | — |
| 2022-11-16 | 53.99 | $0.48 | — |
| 2022-11-15 | 53.95 | $0.48 | 1010 |
| 2022-11-14 | 25.99 | $0.39 | — |
| 2022-11-11 | 25.99 | $0.39 | — |
| 2022-11-10 | 25.99 | $0.39 | — |
| 2022-11-09 | 26.03 | $0.39 | 1000 |
| 2022-11-08 | 0.33 | $0.34 | — |
| 2022-11-07 | 0.33 | $0.34 | — |
| 2022-11-04 | 0.33 | $0.34 | — |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.33 | $0.34 | — |
| 2022-11-01 | 0.10 | $0.34 | 10000 |
| 2022-10-31 | 0.31 | $0.47 | — |
| 2022-10-28 | 0.31 | $0.47 | — |
| 2022-10-27 | 0.31 | $0.47 | — |
| 2022-10-26 | 0.31 | $0.47 | — |
| 2022-10-25 | 0.31 | $0.47 | — |
| 2022-10-24 | 0.31 | $0.47 | — |
| 2022-10-21 | 0.31 | $0.47 | — |
| 2022-10-20 | 0.31 | $0.47 | — |
| 2022-10-19 | 0.31 | $0.47 | — |
| 2022-10-18 | 0.31 | $0.47 | — |
| 2022-10-17 | 0.31 | $0.47 | — |
| 2022-10-14 | 0.31 | $0.47 | — |
| 2022-10-13 | 0.31 | $0.47 | — |
| 2022-10-12 | 0.31 | $0.47 | — |
| 2022-10-11 | 0.31 | $0.47 | — |
| 2022-10-10 | 0.31 | $0.47 | — |
| 2022-10-07 | 0.19 | $0.47 | 2700 |
| 2022-10-06 | 4.62 | $0.61 | — |
| 2022-10-05 | 4.62 | $0.61 | — |
| 2022-10-04 | 4.62 | $0.61 | — |
| 2022-10-03 | 4.62 | $0.61 | — |
| 2022-09-30 | 4.62 | $0.61 | — |
| 2022-09-29 | 4.62 | $0.61 | — |
| 2022-09-28 | 4.62 | $0.61 | — |
| 2022-09-27 | 4.62 | $0.61 | — |
| 2022-09-26 | 4.62 | $0.61 | — |
| 2022-09-23 | 4.62 | $0.61 | — |
| 2022-09-22 | 4.62 | $0.61 | — |
| 2022-09-21 | 4.62 | $0.61 | — |
| 2022-09-20 | 4.62 | $0.61 | — |
| 2022-09-19 | 4.62 | $0.61 | — |
| 2022-09-16 | 4.62 | $0.61 | — |
| 2022-09-15 | 4.62 | $0.61 | — |
| 2022-09-14 | 4.62 | $0.61 | — |
| 2022-09-13 | 4.62 | $0.61 | — |
| 2022-09-12 | 4.62 | $0.61 | — |
| 2022-09-09 | 4.62 | $0.61 | — |
| 2022-09-08 | 4.62 | $0.61 | — |
| 2022-09-07 | 4.62 | $0.61 | — |
| 2022-09-06 | 4.62 | $0.61 | — |
| 2022-09-02 | 4.62 | $0.61 | — |
| 2022-09-01 | 4.62 | $0.61 | — |
| 2022-08-31 | 4.62 | $0.61 | — |
| 2022-08-30 | 4.62 | $0.61 | — |
| 2022-08-29 | 4.62 | $0.61 | — |
| 2022-08-26 | 4.62 | $0.61 | — |
| 2022-08-25 | 4.62 | $0.61 | — |
| 2022-08-24 | 4.62 | $0.61 | — |
| 2022-08-23 | 4.62 | $0.61 | — |
| 2022-08-22 | 4.62 | $0.61 | — |
| 2022-08-19 | 4.62 | $0.61 | — |
| 2022-08-18 | 4.62 | $0.61 | — |
| 2022-08-17 | 4.62 | $0.61 | — |
| 2022-08-16 | 3.41 | $0.61 | 1600 |
| 2022-08-15 | 4.16 | $0.62 | — |
| 2022-08-12 | 4.16 | $0.62 | 6000 |
| 2022-08-11 | 4.16 | $0.62 | — |
| 2022-08-10 | 4.16 | $0.62 | — |
| 2022-08-09 | 4.16 | $0.62 | — |
| 2022-08-08 | 4.16 | $0.62 | — |
| 2022-08-05 | 4.16 | $0.62 | — |
| 2022-08-04 | 4.16 | $0.62 | — |
| 2022-08-03 | 4.16 | $0.62 | — |
| 2022-08-02 | 4.16 | $0.62 | — |
| 2022-08-01 | 4.16 | $0.62 | — |
| 2022-07-29 | 4.16 | $0.62 | — |
| 2022-07-28 | 4.16 | $0.62 | — |
| 2022-07-27 | 4.16 | $0.62 | — |
| 2022-07-26 | 4.16 | $0.62 | — |
| 2022-07-25 | 4.16 | $0.62 | — |
| 2022-07-22 | 4.16 | $0.62 | — |
| 2022-07-21 | 4.16 | $0.62 | — |
| 2022-07-20 | 4.16 | $0.62 | — |
| 2022-07-19 | 4.16 | $0.62 | — |
| 2022-07-18 | 4.16 | $0.62 | — |
| 2022-07-15 | 4.16 | $0.62 | — |
| 2022-07-14 | 4.16 | $0.62 | — |
| 2022-07-13 | 4.16 | $0.62 | — |
| 2022-07-12 | 4.16 | $0.62 | — |
| 2022-07-11 | 4.16 | $0.62 | — |
| 2022-07-08 | 4.16 | $0.62 | — |
| 2022-07-07 | 4.16 | $0.62 | — |
| 2022-07-06 | 4.16 | $0.62 | — |
| 2022-07-05 | 4.16 | $0.62 | — |
| 2022-07-01 | 4.16 | $0.62 | 100 |
| 2022-06-30 | 20.89 | $0.75 | — |
| 2022-06-29 | 20.89 | $0.75 | — |
| 2022-06-28 | 20.89 | $0.75 | — |
| 2022-06-27 | 20.89 | $0.75 | — |
| 2022-06-24 | 20.89 | $0.75 | — |
| 2022-06-23 | 20.89 | $0.75 | — |
| 2022-06-22 | 20.89 | $0.75 | — |
| 2022-06-21 | 20.89 | $0.75 | — |
| 2022-06-17 | 20.89 | $0.75 | — |
| 2022-06-16 | 20.89 | $0.75 | — |
| 2022-06-15 | 20.89 | $0.75 | — |
| 2022-06-14 | 20.89 | $0.75 | — |
| 2022-06-13 | 20.89 | $0.75 | — |
| 2022-06-10 | 20.89 | $0.75 | — |
| 2022-06-09 | 20.89 | $0.75 | — |
| 2022-06-08 | 20.89 | $0.75 | — |
| 2022-06-07 | 20.89 | $0.75 | — |
| 2022-06-06 | 20.89 | $0.75 | — |
| 2022-06-03 | 20.89 | $0.75 | — |
| 2022-06-02 | 20.89 | $0.75 | — |
| 2022-06-01 | 20.89 | $0.75 | — |
| 2022-05-31 | 20.89 | $0.75 | — |
| 2022-05-27 | 20.89 | $0.75 | — |
| 2022-05-26 | 20.89 | $0.75 | 24000 |
| 2022-05-25 | 20.89 | $0.75 | — |
| 2022-05-24 | 20.89 | $0.75 | — |
| 2022-05-23 | 20.89 | $0.75 | — |
| 2022-05-20 | 20.89 | $0.75 | — |
| 2022-05-19 | 20.89 | $0.75 | — |
| 2022-05-18 | 20.89 | $0.75 | — |
| 2022-05-17 | 20.89 | $0.75 | — |
| 2022-05-16 | 20.65 | $0.75 | 100 |
| 2022-05-13 | 21.79 | $0.76 | 1000 |
| 2022-05-12 | 67.09 | $0.88 | — |
| 2022-05-11 | 67.09 | $0.88 | — |
| 2022-05-10 | 67.09 | $0.88 | — |
| 2022-05-09 | 67.09 | $0.88 | — |
| 2022-05-06 | 67.09 | $0.88 | — |
| 2022-05-05 | 67.09 | $0.88 | — |
| 2022-05-04 | 67.09 | $0.88 | — |
| 2022-05-03 | 67.09 | $0.88 | — |
| 2022-05-02 | 67.09 | $0.88 | — |
| 2022-04-29 | 67.02 | $0.88 | 100 |
| 2022-04-28 | 71.83 | $0.88 | — |
| 2022-04-27 | 71.83 | $0.88 | — |
| 2022-04-26 | 71.83 | $0.88 | — |
| 2022-04-25 | 71.83 | $0.88 | — |
| 2022-04-22 | 71.83 | $0.88 | — |
| 2022-04-21 | 71.83 | $0.88 | — |
| 2022-04-20 | 71.83 | $0.88 | — |
| 2022-04-19 | 71.83 | $0.88 | — |
| 2022-04-18 | 71.83 | $0.88 | — |
| 2022-04-14 | 71.83 | $0.88 | — |
| 2022-04-13 | 71.83 | $0.88 | — |
| 2022-04-12 | 71.83 | $0.88 | — |
| 2022-04-11 | 71.83 | $0.88 | — |
| 2022-04-08 | 71.75 | $0.88 | 500 |
| 2022-04-07 | 59.79 | $0.83 | — |
| 2022-04-06 | 59.79 | $0.83 | 600 |
| 2022-04-05 | 26.78 | $0.77 | — |
| 2022-04-04 | 26.78 | $0.77 | — |
| 2022-04-01 | 26.78 | $0.77 | — |
| 2022-03-31 | 26.78 | $0.77 | — |
| 2022-03-30 | 26.78 | $0.77 | — |
| 2022-03-29 | 26.78 | $0.77 | — |
| 2022-03-28 | 26.78 | $0.77 | — |
| 2022-03-25 | 26.51 | $0.77 | 25000 |
| 2022-03-24 | 25.26 | $0.77 | 100 |
| 2022-03-23 | 45.55 | $0.82 | — |
| 2022-03-22 | 45.55 | $0.82 | — |
| 2022-03-21 | 45.55 | $0.82 | — |
| 2022-03-18 | 45.55 | $0.82 | — |
| 2022-03-17 | 45.55 | $0.82 | — |
| 2022-03-16 | 45.55 | $0.82 | — |
| 2022-03-15 | 45.55 | $0.82 | — |
| 2022-03-14 | 45.55 | $0.82 | — |
| 2022-03-11 | 45.30 | $0.82 | 500 |
| 2022-03-10 | 45.95 | $0.82 | — |
| 2022-03-09 | 45.95 | $0.82 | — |
| 2022-03-08 | 45.95 | $0.82 | — |
| 2022-03-07 | 45.95 | $0.82 | — |
| 2022-03-04 | 45.95 | $0.82 | — |
| 2022-03-03 | 45.87 | $0.82 | 100 |
| 2022-03-02 | 42.17 | $0.81 | — |
| 2022-03-01 | 42.17 | $0.81 | — |
| 2022-02-28 | 42.17 | $0.81 | — |
| 2022-02-25 | 42.17 | $0.81 | — |
| 2022-02-24 | 42.08 | $0.81 | 1000 |
| 2022-02-23 | 72.11 | $0.88 | — |
| 2022-02-22 | 72.11 | $0.88 | — |
| 2022-02-18 | 72.11 | $0.88 | — |
| 2022-02-17 | 72.11 | $0.88 | — |
| 2022-02-16 | 72.11 | $0.88 | — |
| 2022-02-15 | 72.11 | $0.88 | — |
| 2022-02-14 | 72.11 | $0.88 | — |
| 2022-02-11 | 72.11 | $0.88 | — |
| 2022-02-10 | 72.11 | $0.88 | — |
| 2022-02-09 | 72.11 | $0.88 | — |
| 2022-02-08 | 72.11 | $0.88 | — |
| 2022-02-07 | 72.11 | $0.88 | — |
| 2022-02-04 | 72.11 | $0.88 | — |
| 2022-02-03 | 72.11 | $0.88 | — |
| 2022-02-02 | 72.11 | $0.88 | — |
| 2022-02-01 | 72.11 | $0.88 | — |
| 2022-01-31 | 72.11 | $0.88 | — |
| 2022-01-28 | 72.11 | $0.88 | — |
| 2022-01-27 | 72.11 | $0.88 | — |
| 2022-01-26 | 72.11 | $0.88 | 6000 |
| 2022-01-25 | 65.79 | $0.83 | — |
| 2022-01-24 | 65.79 | $0.83 | — |
| 2022-01-21 | 65.79 | $0.83 | — |
| 2022-01-20 | 65.79 | $0.83 | — |
| 2022-01-19 | 65.79 | $0.83 | — |
| 2022-01-18 | 65.79 | $0.83 | 1000 |
| 2022-01-14 | 65.21 | $0.83 | — |
| 2022-01-13 | 65.21 | $0.83 | 300 |
| 2022-01-12 | 37.51 | $0.68 | — |
| 2022-01-11 | 37.51 | $0.68 | — |
| 2022-01-10 | 37.51 | $0.68 | — |
| 2022-01-07 | 37.51 | $0.68 | — |
| 2022-01-06 | 37.51 | $0.68 | — |
| 2022-01-05 | 37.51 | $0.68 | — |
| 2022-01-04 | 37.51 | $0.68 | — |
| 2022-01-03 | 37.51 | $0.68 | — |
| 2021-12-31 | 37.51 | $0.68 | — |
| 2021-12-30 | 37.51 | $0.68 | — |
| 2021-12-29 | 37.51 | $0.68 | — |
| 2021-12-28 | 37.51 | $0.68 | — |
| 2021-12-27 | 37.51 | $0.68 | — |
| 2021-12-23 | 37.51 | $0.68 | — |
| 2021-12-22 | 37.51 | $0.68 | 1000 |
| 2021-12-21 | 60.66 | $0.83 | — |
| 2021-12-20 | 60.66 | $0.83 | — |
| 2021-12-17 | 60.66 | $0.83 | — |
| 2021-12-16 | 60.66 | $0.83 | 1100 |
| 2021-12-15 | 41.27 | $0.73 | 2000 |
| 2021-12-14 | 43.01 | $0.74 | — |
| 2021-12-13 | 43.01 | $0.74 | — |
| 2021-12-10 | 43.01 | $0.74 | 2000 |
| 2021-12-09 | 47.00 | $0.76 | — |
| 2021-12-08 | 47.00 | $0.76 | — |
| 2021-12-07 | 47.00 | $0.76 | — |
| 2021-12-06 | 47.00 | $0.76 | 649 |
| 2021-12-03 | 39.71 | $0.73 | — |
| 2021-12-02 | 39.71 | $0.73 | — |
| 2021-12-01 | 39.59 | $0.73 | 100 |
| 2021-11-30 | 41.51 | $0.74 | — |
| 2021-11-29 | 41.51 | $0.74 | — |
| 2021-11-26 | 41.51 | $0.74 | — |
| 2021-11-24 | 41.51 | $0.74 | — |
| 2021-11-23 | 41.51 | $0.74 | — |
| 2021-11-22 | 41.51 | $0.74 | — |
| 2021-11-19 | 41.51 | $0.74 | — |
| 2021-11-18 | 41.51 | $0.74 | 50000 |
| 2021-11-17 | 41.51 | $0.74 | 500 |
| 2021-11-16 | 41.51 | $0.74 | — |
| 2021-11-15 | 41.51 | $0.74 | — |
| 2021-11-12 | 41.51 | $0.74 | — |
| 2021-11-11 | 41.51 | $0.74 | — |
| 2021-11-10 | 41.51 | $0.74 | — |
| 2021-11-09 | 41.51 | $0.74 | — |
| 2021-11-08 | 41.51 | $0.74 | 700 |
| 2021-11-05 | 44.55 | $0.78 | — |
| 2021-11-04 | 44.55 | $0.78 | 20000 |
| 2021-11-03 | 43.14 | $0.77 | — |
| 2021-11-02 | 43.14 | $0.77 | — |
| 2021-11-01 | 43.14 | $0.77 | — |
| 2021-10-29 | 43.14 | $0.77 | 1000 |
| 2021-10-28 | 44.36 | $0.79 | — |
| 2021-10-27 | 44.36 | $0.79 | 2000 |
| 2021-10-26 | 47.07 | $0.83 | — |
| 2021-10-25 | 47.07 | $0.83 | — |
| 2021-10-22 | 47.07 | $0.83 | — |
| 2021-10-21 | 47.07 | $0.83 | 2000 |
| 2021-10-20 | 51.33 | $0.91 | — |
| 2021-10-19 | 51.33 | $0.91 | 38000 |
| 2021-10-18 | 51.33 | $0.91 | 1000 |
| 2021-10-15 | 53.54 | $0.95 | — |
| 2021-10-14 | 53.54 | $0.95 | — |
| 2021-10-13 | 53.54 | $0.95 | — |
| 2021-10-12 | 53.54 | $0.95 | — |
| 2021-10-11 | 53.54 | $0.95 | — |
| 2021-10-08 | 53.54 | $0.95 | — |
| 2021-10-07 | 53.54 | $0.95 | — |
| 2021-10-06 | 53.54 | $0.95 | — |
| 2021-10-05 | 53.54 | $0.95 | — |
| 2021-10-04 | 53.54 | $0.95 | — |
| 2021-10-01 | 53.54 | $0.95 | — |
| 2021-09-30 | 53.54 | $0.95 | 420 |
| 2021-09-29 | 51.57 | $0.88 | 2000 |
| 2021-09-28 | 14.18 | $0.12 | — |
| 2021-09-27 | 14.18 | $0.12 | — |
| 2021-09-24 | 14.18 | $0.12 | — |
| 2021-09-23 | 14.18 | $0.12 | 100 |
| 2021-09-22 | 56.62 | $1.02 | — |
| 2021-09-21 | 56.62 | $1.02 | — |
| 2021-09-20 | 56.62 | $1.02 | 8000 |
| 2021-09-17 | 54.00 | $1.00 | — |
| 2021-09-16 | 54.00 | $1.00 | — |
| 2021-09-15 | 54.00 | $1.00 | — |
| 2021-09-14 | 54.00 | $1.00 | — |
| 2021-09-13 | 54.00 | $1.00 | — |
| 2021-09-10 | 54.00 | $1.00 | — |
| 2021-09-09 | 54.00 | $1.00 | 100 |
| 2021-09-08 | 54.00 | $1.00 | — |
| 2021-09-07 | 54.00 | $1.00 | 2431 |
| 2021-09-03 | 49.15 | $0.95 | — |
| 2021-09-02 | 49.15 | $0.95 | — |
| 2021-09-01 | 49.15 | $0.95 | — |
| 2021-08-31 | 49.15 | $0.95 | — |
| 2021-08-30 | 49.15 | $0.95 | — |
| 2021-08-27 | 49.15 | $0.95 | 2500 |
| 2021-08-26 | 49.15 | $0.95 | — |
| 2021-08-25 | 49.15 | $0.95 | 4000 |
| 2021-08-24 | 46.92 | $0.92 | 218 |
| 2021-08-23 | 46.55 | $0.92 | 315 |
| 2021-08-20 | 52.47 | $1.00 | 125 |
| 2021-08-19 | 57.35 | $1.06 | — |
| 2021-08-18 | 57.35 | $1.06 | — |
| 2021-08-17 | 57.35 | $1.06 | — |
| 2021-08-16 | 57.35 | $1.06 | — |
| 2021-08-13 | 57.35 | $1.06 | — |
| 2021-08-12 | 57.35 | $1.06 | — |
| 2021-08-11 | 57.35 | $1.06 | — |
| 2021-08-10 | 57.35 | $1.06 | 838 |
| 2021-08-09 | 46.29 | $0.86 | — |
| 2021-08-06 | 46.29 | $0.86 | — |
| 2021-08-05 | 46.29 | $0.86 | 500 |
| 2021-08-04 | 46.81 | $0.87 | — |
| 2021-08-03 | 46.81 | $0.87 | 1000 |
| 2021-08-02 | 44.85 | $0.84 | 10200 |
| 2021-07-30 | 47.46 | $0.89 | — |
| 2021-07-29 | 47.46 | $0.89 | — |
| 2021-07-28 | 47.46 | $0.89 | — |
| 2021-07-27 | 47.46 | $0.89 | 440 |
| 2021-07-26 | 45.10 | $0.84 | 2930 |
| 2021-07-23 | 45.49 | $0.85 | 1038 |
| 2021-07-22 | 45.49 | $0.85 | — |
| 2021-07-21 | 45.49 | $0.85 | — |
| 2021-07-20 | 45.49 | $0.85 | 300 |
| 2021-07-19 | 47.49 | $0.91 | 1005 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-26
Close Price
$0.19
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 0.00 | $0.19 | 5000 |
| 2026-01-23 | -97.56 | $0.19 | 5000 |
| 2026-01-22 | -97.56 | $0.19 | 5000 |
| 2026-01-21 | -97.56 | $0.19 | 5000 |
| 2026-01-20 | -97.56 | $0.19 | 5000 |
| 2026-01-16 | -97.56 | $0.19 | 5000 |
| 2026-01-15 | -97.56 | $0.19 | 5000 |
| 2026-01-14 | -97.56 | $0.19 | 5000 |
| 2026-01-13 | -97.56 | $0.19 | 5000 |
| 2026-01-12 | -97.56 | $0.19 | 5000 |
| 2026-01-09 | -97.56 | $0.19 | 5000 |
| 2026-01-08 | -97.56 | $0.19 | 5000 |
| 2026-01-07 | -97.56 | $0.19 | 5000 |
| 2026-01-06 | -97.56 | $0.19 | — |
| 2026-01-05 | -97.56 | $0.19 | 5000 |
| 2026-01-02 | -97.56 | $0.19 | 5000 |
| 2025-12-31 | -97.56 | $0.19 | 5000 |
| 2025-12-30 | -97.56 | $0.19 | 5000 |
| 2025-12-29 | -97.56 | $0.19 | 5000 |
| 2025-12-26 | -100.00 | $0.19 | 5000 |
| 2025-12-24 | 0.00 | $0.21 | — |
| 2025-12-23 | 0.00 | $0.21 | 5000 |
| 2025-12-22 | 0.00 | $0.21 | 5000 |
| 2025-12-19 | 0.00 | $0.21 | 5000 |
| 2025-12-18 | 0.00 | $0.21 | 5000 |
| 2025-12-16 | -100.00 | $0.20 | 5000 |
| 2025-12-15 | -100.00 | $0.20 | — |
| 2025-12-12 | -100.00 | $0.20 | — |
| 2025-12-11 | -100.00 | $0.20 | — |
| 2025-12-10 | -100.00 | $0.20 | — |
| 2025-12-09 | -100.00 | $0.20 | — |
| 2025-12-08 | -100.00 | $0.20 | 5000 |
| 2025-12-05 | -100.00 | $0.20 | 5000 |
| 2025-12-04 | -100.00 | $0.20 | 5000 |
| 2025-12-03 | -100.00 | $0.20 | 5000 |
| 2025-12-02 | -100.00 | $0.20 | — |
| 2025-12-01 | -100.00 | $0.20 | 5000 |
| 2025-11-28 | -100.00 | $0.20 | — |
| 2025-11-26 | -100.00 | $0.20 | 5000 |
| 2025-11-25 | -100.00 | $0.20 | — |
| 2025-11-24 | -100.00 | $0.20 | 5000 |
| 2025-11-21 | -100.00 | $0.20 | 5000 |
| 2025-11-20 | -100.00 | $0.20 | 5000 |
| 2025-11-19 | -100.00 | $0.20 | 5000 |
| 2025-11-18 | -100.00 | $0.20 | 5000 |
| 2025-11-17 | -98.46 | $0.21 | 2500 |
| 2025-11-14 | -98.46 | $0.21 | 2500 |
| 2025-11-13 | -98.46 | $0.21 | 2500 |
| 2025-11-12 | -98.46 | $0.21 | 2500 |
| 2025-11-11 | -98.46 | $0.21 | 2500 |
| 2025-11-10 | -98.46 | $0.21 | 2500 |
| 2025-11-07 | -98.46 | $0.21 | 2500 |
| 2025-11-06 | -98.46 | $0.21 | 2500 |
| 2025-11-05 | -98.46 | $0.21 | 2500 |
| 2025-11-04 | -98.46 | $0.21 | 2500 |
| 2025-11-03 | -98.46 | $0.21 | 2500 |
| 2025-10-31 | -98.46 | $0.21 | 2500 |
| 2025-10-30 | -98.46 | $0.21 | 2500 |
| 2025-10-29 | -98.46 | $0.21 | 2500 |
| 2025-10-28 | -98.46 | $0.21 | — |
| 2025-10-27 | -98.46 | $0.21 | — |
| 2025-10-24 | -98.46 | $0.21 | — |
| 2025-10-23 | -100.00 | $0.21 | 2500 |
| 2025-10-06 | 0.00 | $0.25 | — |
| 2025-10-03 | 0.00 | $0.25 | — |
| 2025-10-02 | 0.00 | $0.25 | — |
| 2025-10-01 | 0.00 | $0.25 | — |
| 2025-09-30 | 0.00 | $0.25 | — |
| 2025-09-29 | 0.00 | $0.25 | — |
| 2025-09-26 | 0.00 | $0.25 | — |
| 2025-09-25 | 0.00 | $0.25 | — |
| 2025-09-24 | 0.00 | $0.25 | — |
| 2025-09-23 | 0.00 | $0.25 | — |
| 2025-09-22 | 0.00 | $0.25 | — |
| 2025-09-19 | 0.00 | $0.25 | — |
| 2025-09-18 | 0.00 | $0.25 | — |
| 2025-09-17 | 0.00 | $0.25 | — |
| 2025-09-16 | 0.00 | $0.25 | — |
| 2025-09-15 | 0.00 | $0.25 | — |
| 2025-09-12 | 0.00 | $0.25 | — |
| 2025-09-11 | 0.00 | $0.25 | — |
| 2025-09-10 | 0.00 | $0.25 | 115 |
| 2025-08-28 | 0.00 | $0.23 | — |
| 2025-08-27 | 0.00 | $0.23 | — |
| 2025-08-26 | 0.00 | $0.23 | — |
| 2025-08-25 | 0.00 | $0.23 | — |
| 2025-08-22 | 0.00 | $0.23 | — |
| 2025-08-21 | 0.00 | $0.23 | — |
| 2025-08-20 | 0.00 | $0.23 | — |
| 2025-08-19 | 0.00 | $0.23 | — |
| 2025-08-18 | 0.00 | $0.23 | — |
| 2025-08-15 | 0.00 | $0.23 | — |
| 2025-08-14 | 0.00 | $0.23 | — |
| 2025-08-13 | 0.00 | $0.23 | — |
| 2025-08-12 | 0.00 | $0.23 | — |
| 2025-08-11 | 0.00 | $0.23 | — |
| 2025-08-08 | 0.00 | $0.23 | — |
| 2025-08-07 | 0.00 | $0.23 | — |
| 2025-08-06 | 0.00 | $0.23 | — |
| 2025-08-05 | 0.00 | $0.23 | — |
| 2025-08-04 | 0.00 | $0.23 | — |
| 2025-08-01 | -0.61 | $0.23 | 10000 |
| 2025-07-31 | 0.00 | $0.23 | — |
| 2025-07-30 | 0.00 | $0.23 | 3500 |
| 2025-03-04 | 0.00 | $0.20 | — |
| 2025-03-03 | -85.71 | $0.20 | — |
| 2025-02-28 | -85.71 | $0.20 | — |
| 2025-02-27 | -85.71 | $0.20 | — |
| 2025-02-26 | -85.71 | $0.20 | — |
| 2025-02-25 | -86.30 | $0.20 | — |
| 2025-02-24 | -8.96 | $0.20 | — |
| 2025-02-21 | -8.96 | $0.20 | — |
| 2025-02-20 | -8.96 | $0.20 | — |
| 2025-02-19 | -8.96 | $0.20 | — |
| 2025-02-18 | -8.96 | $0.20 | — |
| 2025-02-14 | -8.96 | $0.20 | — |
| 2025-02-13 | -8.96 | $0.20 | — |
| 2025-02-12 | -8.94 | $0.20 | — |
| 2025-02-11 | -27.21 | $0.20 | — |
| 2025-02-10 | -27.21 | $0.20 | — |
| 2025-02-07 | -27.21 | $0.20 | — |
| 2025-02-06 | -27.21 | $0.20 | — |
| 2025-02-05 | -27.21 | $0.20 | — |
| 2025-02-04 | -28.34 | $0.20 | 10000 |
| 2025-02-03 | -20.41 | $0.20 | — |
| 2025-01-31 | -20.41 | $0.20 | — |
| 2025-01-30 | -20.41 | $0.20 | — |
| 2025-01-29 | -20.41 | $0.20 | — |
| 2025-01-28 | -20.07 | $0.20 | 10000 |
| 2025-01-27 | -99.77 | $0.16 | — |
| 2025-01-24 | -99.77 | $0.16 | — |
| 2025-01-23 | -99.88 | $0.16 | — |
| 2025-01-22 | -99.88 | $0.16 | — |
| 2025-01-21 | -99.88 | $0.16 | — |
| 2025-01-17 | -99.88 | $0.16 | — |
| 2025-01-16 | -99.88 | $0.16 | — |
| 2025-01-15 | -100.00 | $0.16 | 500 |
| 2025-01-14 | -100.00 | $0.21 | — |
| 2025-01-13 | -100.00 | $0.21 | — |
| 2025-01-10 | -100.00 | $0.21 | — |
| 2025-01-08 | -100.00 | $0.21 | — |
| 2025-01-07 | -100.00 | $0.21 | — |
| 2025-01-06 | -100.00 | $0.21 | — |
| 2025-01-03 | -100.00 | $0.21 | — |
| 2025-01-02 | -100.00 | $0.21 | — |
| 2024-12-31 | -100.00 | $0.21 | — |
| 2024-12-30 | -100.00 | $0.21 | — |
| 2024-12-27 | -100.00 | $0.21 | — |
| 2024-12-26 | -100.00 | $0.21 | — |
| 2024-12-24 | -100.00 | $0.21 | 2500 |
| 2024-11-07 | -100.00 | $0.25 | — |
| 2024-11-06 | -0.15 | $0.25 | — |
| 2024-11-05 | -0.15 | $0.25 | — |
| 2024-11-04 | -0.15 | $0.25 | — |
| 2024-11-01 | -0.15 | $0.25 | — |
| 2024-10-31 | -0.15 | $0.25 | — |
| 2024-10-30 | -0.15 | $0.25 | — |
| 2024-10-29 | -0.15 | $0.25 | — |
| 2024-10-28 | -0.15 | $0.25 | — |
| 2024-10-25 | -0.15 | $0.25 | — |
| 2024-10-24 | -0.15 | $0.25 | — |
| 2024-10-23 | -0.15 | $0.25 | — |
| 2024-10-22 | -0.15 | $0.25 | — |
| 2024-10-21 | -0.15 | $0.25 | — |
| 2024-10-18 | -0.15 | $0.25 | — |
| 2024-10-17 | -0.14 | $0.25 | — |
| 2024-10-16 | -0.14 | $0.25 | — |
| 2024-10-15 | -0.14 | $0.25 | — |
| 2024-10-14 | -0.14 | $0.25 | — |
| 2024-10-11 | 0.00 | $0.25 | 1000 |
| 2024-10-10 | -70.00 | $0.18 | — |
| 2024-10-09 | -70.00 | $0.18 | — |
| 2024-10-08 | -70.00 | $0.18 | — |
| 2024-10-07 | -70.00 | $0.18 | — |
| 2024-10-04 | -70.00 | $0.18 | — |
| 2024-10-03 | -70.00 | $0.18 | — |
| 2024-10-02 | -70.00 | $0.18 | — |
| 2024-10-01 | -70.00 | $0.18 | — |
| 2024-09-30 | -70.00 | $0.18 | — |
| 2024-09-27 | -70.00 | $0.18 | — |
| 2024-09-26 | -70.00 | $0.18 | — |
| 2024-09-25 | -70.00 | $0.18 | — |
| 2024-09-24 | -70.00 | $0.18 | — |
| 2024-09-23 | -71.00 | $0.18 | 100 |
| 2024-09-20 | -75.00 | $0.18 | — |
| 2024-09-19 | -75.00 | $0.18 | — |
| 2024-09-18 | -75.00 | $0.18 | 10000 |
| 2024-09-17 | 0.00 | $0.20 | — |
| 2024-09-16 | 0.00 | $0.20 | — |
| 2024-09-13 | 0.00 | $0.20 | — |
| 2024-09-12 | 0.00 | $0.20 | — |
| 2024-09-11 | 0.00 | $0.20 | — |
| 2024-09-10 | 0.00 | $0.20 | — |
| 2024-09-09 | 0.00 | $0.20 | — |
| 2024-09-06 | 0.00 | $0.20 | — |
| 2024-09-05 | 0.00 | $0.20 | — |
| 2024-09-04 | 0.00 | $0.20 | — |
| 2024-09-03 | 0.00 | $0.20 | — |
| 2024-08-30 | 0.00 | $0.20 | — |
| 2024-08-29 | 0.00 | $0.19 | 36000 |
| 2024-07-25 | -100.00 | $0.18 | — |
| 2024-07-24 | -0.83 | $0.18 | — |
| 2024-07-23 | -0.83 | $0.18 | — |
| 2024-07-22 | -0.83 | $0.18 | — |
| 2024-07-19 | -0.83 | $0.18 | — |
| 2024-07-18 | -0.83 | $0.18 | — |
| 2024-07-17 | -0.83 | $0.18 | — |
| 2024-07-16 | -0.83 | $0.18 | — |
| 2024-07-15 | -0.83 | $0.18 | — |
| 2024-07-12 | -0.83 | $0.18 | — |
| 2024-07-11 | -0.83 | $0.18 | — |
| 2024-07-10 | -0.83 | $0.18 | — |
| 2024-07-09 | -0.83 | $0.18 | — |
| 2024-07-08 | -0.83 | $0.18 | — |
| 2024-07-05 | -0.83 | $0.18 | — |
| 2024-07-03 | -0.83 | $0.18 | — |
| 2024-07-02 | -0.83 | $0.18 | — |
| 2024-07-01 | -0.83 | $0.18 | — |
| 2024-06-28 | -0.83 | $0.18 | — |
| 2024-06-27 | 0.00 | $0.18 | 1800 |
| 2024-03-20 | -100.00 | $0.17 | — |
| 2024-03-19 | -16.50 | $0.17 | — |
| 2024-03-18 | -16.50 | $0.17 | — |
| 2024-03-15 | -16.50 | $0.17 | — |
| 2024-03-14 | -16.50 | $0.17 | — |
| 2024-03-13 | -16.50 | $0.17 | — |
| 2024-03-12 | -16.50 | $0.17 | — |
| 2024-03-11 | -16.50 | $0.17 | — |
| 2024-03-08 | -16.50 | $0.17 | — |
| 2024-03-07 | -16.50 | $0.17 | — |
| 2024-03-06 | -16.50 | $0.17 | — |
| 2024-03-05 | -16.50 | $0.17 | — |
| 2024-03-04 | -16.50 | $0.17 | — |
| 2024-03-01 | -16.50 | $0.17 | — |
| 2024-02-29 | -16.50 | $0.17 | — |
| 2024-02-28 | -16.50 | $0.17 | — |
| 2024-02-27 | -16.50 | $0.17 | — |
| 2024-02-26 | -16.50 | $0.17 | — |
| 2024-02-23 | -16.50 | $0.17 | — |
| 2024-02-22 | -16.29 | $0.17 | 12100 |
| 2024-02-13 | -100.00 | $0.13 | — |
| 2024-02-12 | -100.00 | $0.13 | — |
| 2024-02-09 | -100.00 | $0.13 | — |
| 2024-02-08 | -100.00 | $0.13 | — |
| 2024-02-07 | -100.00 | $0.13 | — |
| 2024-02-06 | -100.00 | $0.13 | — |
| 2024-02-05 | -100.00 | $0.13 | — |
| 2024-02-02 | -100.00 | $0.13 | — |
| 2024-02-01 | -100.00 | $0.13 | — |
| 2024-01-31 | -100.00 | $0.13 | — |
| 2024-01-30 | -100.00 | $0.13 | — |
| 2024-01-29 | -100.00 | $0.13 | — |
| 2024-01-26 | -100.00 | $0.13 | 100 |
| 2024-01-25 | -100.00 | $0.13 | — |
| 2024-01-24 | -100.00 | $0.13 | — |
| 2024-01-23 | -100.00 | $0.13 | — |
| 2024-01-22 | -100.00 | $0.13 | — |
| 2024-01-19 | -100.00 | $0.13 | — |
| 2024-01-18 | -100.00 | $0.13 | — |
| 2024-01-17 | -100.00 | $0.13 | 1000 |
| 2023-12-27 | -100.00 | $0.20 | — |
| 2023-12-26 | -100.00 | $0.20 | — |
| 2023-12-22 | -100.00 | $0.20 | — |
| 2023-12-21 | -100.00 | $0.20 | — |
| 2023-12-20 | -100.00 | $0.20 | — |
| 2023-12-19 | -100.00 | $0.20 | — |
| 2023-12-18 | -100.00 | $0.20 | — |
| 2023-12-15 | -100.00 | $0.20 | — |
| 2023-12-14 | -100.00 | $0.20 | — |
| 2023-12-13 | -100.00 | $0.20 | — |
| 2023-12-12 | -100.00 | $0.20 | — |
| 2023-12-11 | -100.00 | $0.20 | — |
| 2023-12-08 | -100.00 | $0.20 | — |
| 2023-12-07 | -100.00 | $0.20 | — |
| 2023-12-06 | -100.00 | $0.20 | — |
| 2023-12-05 | -100.00 | $0.20 | — |
| 2023-12-04 | -100.00 | $0.20 | — |
| 2023-12-01 | -100.00 | $0.20 | — |
| 2023-11-30 | -100.00 | $0.20 | — |
| 2023-11-29 | -100.00 | $0.20 | 100 |
| 2023-10-26 | -100.00 | $0.22 | — |
| 2023-10-25 | -100.00 | $0.22 | — |
| 2023-10-24 | -100.00 | $0.22 | — |
| 2023-10-23 | -100.00 | $0.22 | — |
| 2023-10-20 | -100.00 | $0.22 | — |
| 2023-10-19 | -100.00 | $0.22 | — |
| 2023-10-18 | -100.00 | $0.22 | — |
| 2023-10-17 | -100.00 | $0.22 | — |
| 2023-10-16 | -100.00 | $0.22 | — |
| 2023-10-13 | -100.00 | $0.22 | — |
| 2023-10-12 | -100.00 | $0.22 | — |
| 2023-10-11 | -100.00 | $0.22 | — |
| 2023-10-10 | -100.00 | $0.22 | — |
| 2023-10-09 | -100.00 | $0.22 | — |
| 2023-10-06 | -100.00 | $0.22 | — |
| 2023-10-05 | -100.00 | $0.22 | — |
| 2023-10-04 | -100.00 | $0.22 | — |
| 2023-10-03 | -100.00 | $0.22 | — |
| 2023-10-02 | -100.00 | $0.22 | — |
| 2023-09-29 | -100.00 | $0.22 | 4000 |
| 2023-08-03 | -99.74 | $0.35 | — |
| 2023-08-02 | -99.74 | $0.35 | — |
| 2023-08-01 | -99.74 | $0.35 | — |
| 2023-07-31 | -99.74 | $0.35 | — |
| 2023-07-28 | -99.74 | $0.35 | — |
| 2023-07-27 | -99.74 | $0.35 | — |
| 2023-07-26 | -99.74 | $0.35 | — |
| 2023-07-25 | -99.74 | $0.35 | — |
| 2023-07-24 | -99.74 | $0.35 | — |
| 2023-07-21 | -99.74 | $0.35 | — |
| 2023-07-20 | -99.74 | $0.35 | — |
| 2023-07-19 | -99.74 | $0.35 | — |
| 2023-07-18 | -99.74 | $0.35 | — |
| 2023-07-17 | -99.74 | $0.35 | — |
| 2023-07-14 | -99.74 | $0.35 | — |
| 2023-07-13 | -99.74 | $0.35 | — |
| 2023-07-12 | -99.74 | $0.35 | — |
| 2023-07-11 | -99.74 | $0.35 | — |
| 2023-07-10 | -99.74 | $0.35 | — |
| 2023-07-07 | -100.00 | $0.35 | 8000 |
| 2023-06-21 | 0.00 | $0.39 | — |
| 2023-06-20 | -98.89 | $0.39 | — |
| 2023-06-16 | -98.89 | $0.39 | — |
| 2023-06-15 | -98.89 | $0.39 | — |
| 2023-06-14 | -98.89 | $0.39 | — |
| 2023-06-13 | -98.89 | $0.39 | — |
| 2023-06-12 | -99.28 | $0.39 | — |
| 2023-06-09 | -99.28 | $0.39 | — |
| 2023-06-08 | -99.28 | $0.39 | — |
| 2023-06-07 | -99.28 | $0.39 | — |
| 2023-06-06 | -99.28 | $0.39 | — |
| 2023-06-05 | -99.28 | $0.39 | — |
| 2023-06-02 | -99.28 | $0.39 | — |
| 2023-06-01 | -99.30 | $0.39 | — |
| 2023-05-31 | -99.30 | $0.39 | — |
| 2023-05-30 | -99.30 | $0.39 | — |
| 2023-05-26 | -99.30 | $0.39 | — |
| 2023-05-25 | -99.30 | $0.39 | — |
| 2023-05-24 | -99.30 | $0.39 | — |
| 2023-05-23 | -100.00 | $0.39 | 900 |
| 2023-05-22 | -99.17 | $0.43 | — |
| 2023-05-19 | -99.17 | $0.43 | — |
| 2023-05-18 | -99.17 | $0.43 | — |
| 2023-05-17 | -99.17 | $0.43 | — |
| 2023-05-16 | -100.00 | $0.43 | 100 |
| 2023-05-15 | -80.00 | $0.45 | — |
| 2023-05-12 | -80.00 | $0.45 | — |
| 2023-05-11 | -80.00 | $0.45 | — |
| 2023-05-10 | -80.00 | $0.45 | — |
| 2023-05-09 | -80.00 | $0.45 | — |
| 2023-05-08 | -80.00 | $0.45 | — |
| 2023-05-05 | -100.00 | $0.45 | 2000 |
| 2023-05-01 | 0.00 | $0.45 | — |
| 2023-04-28 | -99.81 | $0.45 | — |
| 2023-04-27 | -99.81 | $0.45 | — |
| 2023-04-26 | -99.81 | $0.45 | — |
| 2023-04-25 | -99.81 | $0.45 | — |
| 2023-04-24 | -99.81 | $0.45 | — |
| 2023-04-21 | -99.81 | $0.45 | — |
| 2023-04-20 | -99.81 | $0.45 | — |
| 2023-04-19 | -99.81 | $0.45 | — |
| 2023-04-18 | -99.81 | $0.45 | — |
| 2023-04-17 | -99.81 | $0.45 | — |
| 2023-04-14 | -99.81 | $0.45 | — |
| 2023-04-13 | -99.81 | $0.45 | — |
| 2023-04-12 | -99.81 | $0.45 | — |
| 2023-04-11 | -99.81 | $0.45 | — |
| 2023-04-10 | -99.81 | $0.45 | — |
| 2023-04-06 | -99.81 | $0.45 | — |
| 2023-04-05 | -99.81 | $0.45 | — |
| 2023-04-04 | -99.81 | $0.45 | — |
| 2023-04-03 | -100.00 | $0.45 | 40000 |
| 2023-03-31 | 0.00 | $0.56 | — |
| 2023-03-30 | 0.00 | $0.56 | — |
| 2023-03-29 | 0.00 | $0.56 | — |
| 2023-03-28 | 0.00 | $0.56 | — |
| 2023-03-27 | 0.00 | $0.56 | — |
| 2023-03-24 | 0.00 | $0.56 | — |
| 2023-03-23 | 0.00 | $0.56 | — |
| 2023-03-22 | 0.00 | $0.56 | — |
| 2023-03-21 | 0.00 | $0.56 | — |
| 2023-03-20 | 0.00 | $0.56 | — |
| 2023-03-17 | 0.00 | $0.56 | 100 |
| 2023-03-03 | -100.00 | $0.51 | — |
| 2023-03-02 | -100.00 | $0.51 | — |
| 2023-03-01 | -100.00 | $0.51 | — |
| 2023-02-28 | -100.00 | $0.51 | — |
| 2023-02-27 | -100.00 | $0.51 | — |
| 2023-02-24 | -100.00 | $0.51 | — |
| 2023-02-23 | -100.00 | $0.51 | — |
| 2023-02-22 | -100.00 | $0.51 | — |
| 2023-02-21 | -100.00 | $0.51 | — |
| 2023-02-17 | -78.85 | $0.51 | — |
| 2023-02-16 | -78.85 | $0.51 | — |
| 2023-02-15 | -78.85 | $0.51 | — |
| 2023-02-14 | -78.85 | $0.51 | — |
| 2023-02-13 | -78.85 | $0.51 | — |
| 2023-02-10 | -78.85 | $0.51 | — |
| 2023-02-09 | -78.85 | $0.51 | — |
| 2023-02-08 | -78.85 | $0.51 | — |
| 2023-02-07 | -78.85 | $0.51 | — |
| 2023-02-06 | -78.85 | $0.51 | 22001 |
| 2023-02-03 | 0.00 | $0.56 | — |
| 2023-02-02 | 0.00 | $0.56 | — |
| 2023-02-01 | 0.00 | $0.56 | — |
| 2023-01-31 | 0.00 | $0.56 | — |
| 2023-01-30 | 0.00 | $0.56 | — |
| 2023-01-27 | 0.00 | $0.56 | — |
| 2023-01-26 | 0.00 | $0.56 | — |
| 2023-01-25 | 0.00 | $0.56 | — |
| 2023-01-24 | 0.00 | $0.55 | 100 |
| 2022-12-23 | 0.00 | $0.50 | — |
| 2022-12-22 | 0.00 | $0.50 | — |
| 2022-12-21 | 0.00 | $0.50 | — |
| 2022-12-20 | 0.00 | $0.50 | — |
| 2022-12-19 | 0.00 | $0.50 | — |
| 2022-12-16 | 0.00 | $0.50 | — |
| 2022-12-15 | 0.00 | $0.50 | — |
| 2022-12-14 | 0.00 | $0.50 | — |
| 2022-12-13 | 0.00 | $0.50 | — |
| 2022-12-12 | 0.00 | $0.50 | — |
| 2022-12-09 | 0.00 | $0.50 | — |
| 2022-12-08 | 0.00 | $0.50 | — |
| 2022-12-07 | 0.00 | $0.50 | — |
| 2022-12-06 | 0.00 | $0.50 | — |
| 2022-12-05 | 0.00 | $0.50 | — |
| 2022-12-02 | 0.00 | $0.50 | — |
| 2022-12-01 | 0.00 | $0.50 | — |
| 2022-11-30 | 0.00 | $0.50 | — |
| 2022-11-29 | 0.00 | $0.50 | — |
| 2022-11-28 | 0.00 | $0.50 | 1140 |
| 2022-11-25 | 0.00 | $0.50 | — |
| 2022-11-23 | 0.00 | $0.50 | 2000 |
| 2022-11-22 | 0.00 | $0.48 | — |
| 2022-11-21 | 0.00 | $0.48 | — |
| 2022-11-18 | 0.00 | $0.48 | — |
| 2022-11-17 | 0.00 | $0.48 | — |
| 2022-11-16 | 0.00 | $0.48 | — |
| 2022-11-15 | 0.00 | $0.48 | 1010 |
| 2022-11-14 | -61.09 | $0.39 | — |
| 2022-11-11 | -61.09 | $0.39 | — |
| 2022-11-10 | -61.09 | $0.39 | — |
| 2022-11-09 | -60.85 | $0.39 | 1000 |
| 2022-11-08 | -99.68 | $0.34 | — |
| 2022-11-07 | -99.68 | $0.34 | — |
| 2022-11-04 | -99.68 | $0.34 | — |
| 2022-11-03 | -99.68 | $0.34 | — |
| 2022-11-02 | -99.85 | $0.34 | — |
| 2022-11-01 | -100.00 | $0.34 | 10000 |
| 2022-10-31 | -99.88 | $0.47 | — |
| 2022-10-28 | -99.88 | $0.47 | — |
| 2022-10-27 | -99.88 | $0.47 | — |
| 2022-10-26 | -99.88 | $0.47 | — |
| 2022-10-25 | -99.88 | $0.47 | — |
| 2022-10-24 | -99.88 | $0.47 | — |
| 2022-10-21 | -99.88 | $0.47 | — |
| 2022-10-20 | -99.88 | $0.47 | — |
| 2022-10-19 | -99.88 | $0.47 | — |
| 2022-10-18 | -99.88 | $0.47 | — |
| 2022-10-17 | -99.88 | $0.47 | — |
| 2022-10-14 | -99.88 | $0.47 | — |
| 2022-10-13 | -99.88 | $0.47 | — |
| 2022-10-12 | -99.88 | $0.47 | — |
| 2022-10-11 | -99.88 | $0.47 | — |
| 2022-10-10 | -99.88 | $0.47 | — |
| 2022-10-07 | -100.00 | $0.47 | 2700 |
| 2022-09-13 | 0.00 | $0.61 | — |
| 2022-09-12 | -93.33 | $0.61 | — |
| 2022-09-09 | -93.33 | $0.61 | — |
| 2022-09-08 | -93.33 | $0.61 | — |
| 2022-09-07 | -93.33 | $0.61 | — |
| 2022-09-06 | -93.33 | $0.61 | — |
| 2022-09-02 | -93.33 | $0.61 | — |
| 2022-09-01 | -93.33 | $0.61 | — |
| 2022-08-31 | -93.33 | $0.61 | — |
| 2022-08-30 | -93.33 | $0.61 | — |
| 2022-08-29 | -93.33 | $0.61 | — |
| 2022-08-26 | -93.33 | $0.61 | — |
| 2022-08-25 | -93.33 | $0.61 | — |
| 2022-08-24 | -93.33 | $0.61 | — |
| 2022-08-23 | -93.33 | $0.61 | — |
| 2022-08-22 | -93.33 | $0.61 | — |
| 2022-08-19 | -93.33 | $0.61 | — |
| 2022-08-18 | -93.33 | $0.61 | — |
| 2022-08-17 | -93.33 | $0.61 | — |
| 2022-08-16 | -100.00 | $0.61 | 1600 |
| 2022-07-28 | -100.00 | $0.62 | — |
| 2022-07-27 | -100.00 | $0.62 | — |
| 2022-07-26 | -100.00 | $0.62 | — |
| 2022-07-25 | -100.00 | $0.62 | — |
| 2022-07-22 | -100.00 | $0.62 | — |
| 2022-07-21 | -100.00 | $0.62 | — |
| 2022-07-20 | -100.00 | $0.62 | — |
| 2022-07-19 | -100.00 | $0.62 | — |
| 2022-07-18 | -100.00 | $0.62 | — |
| 2022-07-15 | -100.00 | $0.62 | — |
| 2022-07-14 | -100.00 | $0.62 | — |
| 2022-07-13 | -100.00 | $0.62 | — |
| 2022-07-12 | -100.00 | $0.62 | — |
| 2022-07-11 | -100.00 | $0.62 | — |
| 2022-07-08 | -100.00 | $0.62 | — |
| 2022-07-07 | -100.00 | $0.62 | — |
| 2022-07-06 | -100.00 | $0.62 | — |
| 2022-07-05 | -100.00 | $0.62 | — |
| 2022-07-01 | -100.00 | $0.62 | 100 |
| 2022-06-13 | 0.00 | $0.75 | — |
| 2022-06-10 | -94.44 | $0.75 | — |
| 2022-06-09 | -99.60 | $0.75 | — |
| 2022-06-08 | -99.60 | $0.75 | — |
| 2022-06-07 | -99.60 | $0.75 | — |
| 2022-06-06 | -99.60 | $0.75 | — |
| 2022-06-03 | -99.60 | $0.75 | — |
| 2022-06-02 | -99.60 | $0.75 | — |
| 2022-06-01 | -99.60 | $0.75 | — |
| 2022-05-31 | -99.60 | $0.75 | — |
| 2022-05-27 | -99.60 | $0.75 | — |
| 2022-05-26 | -99.60 | $0.75 | 24000 |
| 2022-05-25 | -99.62 | $0.75 | — |
| 2022-05-24 | -99.62 | $0.75 | — |
| 2022-05-23 | -99.62 | $0.75 | — |
| 2022-05-20 | -99.62 | $0.75 | — |
| 2022-05-19 | -99.62 | $0.75 | — |
| 2022-05-18 | -99.62 | $0.75 | — |
| 2022-05-17 | -99.62 | $0.75 | — |
| 2022-05-16 | -100.00 | $0.75 | 100 |
| 2022-05-13 | -100.00 | $0.76 | 1000 |
| 2022-05-12 | -96.77 | $0.88 | — |
| 2022-05-11 | -96.77 | $0.88 | — |
| 2022-05-10 | -96.77 | $0.88 | — |
| 2022-05-09 | -96.77 | $0.88 | — |
| 2022-05-06 | -96.77 | $0.88 | — |
| 2022-05-05 | -11.32 | $0.88 | — |
| 2022-05-04 | -11.32 | $0.88 | — |
| 2022-05-03 | -5.22 | $0.88 | — |
| 2022-05-02 | -5.22 | $0.88 | — |
| 2022-04-29 | -5.39 | $0.88 | 100 |
| 2022-04-28 | 0.00 | $0.88 | — |
| 2022-04-27 | 0.00 | $0.88 | — |
| 2022-04-26 | 0.00 | $0.88 | — |
| 2022-04-25 | 0.00 | $0.88 | — |
| 2022-04-22 | 0.00 | $0.88 | — |
| 2022-04-21 | 0.00 | $0.88 | — |
| 2022-04-20 | 0.00 | $0.88 | — |
| 2022-04-19 | 0.00 | $0.88 | — |
| 2022-04-18 | 0.00 | $0.88 | — |
| 2022-04-14 | 0.00 | $0.88 | — |
| 2022-04-13 | 0.00 | $0.88 | — |
| 2022-04-12 | 0.00 | $0.88 | — |
| 2022-04-11 | 0.00 | $0.88 | — |
| 2022-04-08 | 0.00 | $0.88 | 500 |
| 2022-04-07 | 0.00 | $0.83 | — |
| 2022-04-06 | 0.00 | $0.83 | 600 |
| 2022-04-05 | -95.68 | $0.77 | — |
| 2022-04-04 | -95.68 | $0.77 | — |
| 2022-04-01 | -95.68 | $0.77 | — |
| 2022-03-31 | -95.68 | $0.77 | — |
| 2022-03-30 | -95.68 | $0.77 | — |
| 2022-03-29 | -95.68 | $0.77 | — |
| 2022-03-28 | -95.68 | $0.77 | — |
| 2022-03-25 | -96.44 | $0.77 | 25000 |
| 2022-03-24 | -100.00 | $0.77 | 100 |
| 2022-03-23 | -10.80 | $0.82 | — |
| 2022-03-22 | -88.07 | $0.82 | — |
| 2022-03-21 | -88.07 | $0.82 | — |
| 2022-03-18 | -88.07 | $0.82 | — |
| 2022-03-17 | -88.07 | $0.82 | — |
| 2022-03-16 | -88.07 | $0.82 | — |
| 2022-03-15 | -88.07 | $0.82 | — |
| 2022-03-14 | -88.07 | $0.82 | — |
| 2022-03-11 | -88.72 | $0.82 | 500 |
| 2022-03-10 | -86.63 | $0.82 | — |
| 2022-03-09 | -86.63 | $0.82 | — |
| 2022-03-08 | -86.63 | $0.82 | — |
| 2022-03-07 | -86.63 | $0.82 | — |
| 2022-03-04 | -86.63 | $0.82 | — |
| 2022-03-03 | -86.92 | $0.82 | 100 |
| 2022-03-02 | -99.62 | $0.81 | — |
| 2022-03-01 | -99.62 | $0.81 | — |
| 2022-02-28 | -99.62 | $0.81 | — |
| 2022-02-25 | -99.62 | $0.81 | — |
| 2022-02-24 | -100.00 | $0.81 | 1000 |
| 2022-02-22 | 0.00 | $0.88 | — |
| 2022-02-18 | 0.00 | $0.88 | — |
| 2022-02-17 | 0.00 | $0.88 | — |
| 2022-02-16 | 0.00 | $0.88 | — |
| 2022-02-15 | 0.00 | $0.88 | — |
| 2022-02-14 | 0.00 | $0.88 | — |
| 2022-02-11 | 0.00 | $0.88 | — |
| 2022-02-10 | 0.00 | $0.88 | — |
| 2022-02-09 | 0.00 | $0.88 | — |
| 2022-02-08 | 0.00 | $0.88 | — |
| 2022-02-07 | 0.00 | $0.88 | — |
| 2022-02-04 | 0.00 | $0.88 | — |
| 2022-02-03 | 0.00 | $0.88 | — |
| 2022-02-02 | 0.00 | $0.88 | — |
| 2022-02-01 | 0.00 | $0.88 | — |
| 2022-01-31 | 0.00 | $0.88 | — |
| 2022-01-28 | 0.00 | $0.88 | — |
| 2022-01-27 | 0.00 | $0.88 | — |
| 2022-01-26 | 0.00 | $0.88 | 6000 |
| 2022-01-25 | 0.00 | $0.83 | — |
| 2022-01-24 | 0.00 | $0.83 | — |
| 2022-01-21 | 0.00 | $0.83 | — |
| 2022-01-20 | 0.00 | $0.83 | — |
| 2022-01-19 | 0.00 | $0.83 | — |
| 2022-01-18 | 0.00 | $0.83 | 1000 |
| 2022-01-14 | -3.33 | $0.83 | — |
| 2022-01-13 | -3.33 | $0.83 | 300 |
| 2022-01-12 | -100.00 | $0.68 | — |
| 2022-01-11 | -100.00 | $0.68 | — |
| 2022-01-10 | -100.00 | $0.68 | — |
| 2022-01-07 | -100.00 | $0.68 | — |
| 2022-01-06 | -100.00 | $0.68 | — |
| 2022-01-05 | -100.00 | $0.68 | — |
| 2022-01-04 | -100.00 | $0.68 | — |
| 2022-01-03 | -100.00 | $0.68 | — |
| 2021-12-31 | -100.00 | $0.68 | — |
| 2021-12-30 | -100.00 | $0.68 | — |
| 2021-12-29 | -100.00 | $0.68 | — |
| 2021-12-28 | -100.00 | $0.68 | — |
| 2021-12-27 | -100.00 | $0.68 | — |
| 2021-12-23 | -100.00 | $0.68 | — |
| 2021-12-22 | -100.00 | $0.68 | 1000 |
| 2021-12-21 | 0.00 | $0.83 | — |
| 2021-12-20 | 0.00 | $0.83 | — |
| 2021-12-17 | 0.00 | $0.83 | — |
| 2021-12-16 | 0.00 | $0.83 | 1100 |
| 2021-12-15 | -87.69 | $0.73 | 2000 |
| 2021-12-14 | -61.54 | $0.74 | — |
| 2021-12-13 | -61.54 | $0.74 | — |
| 2021-12-10 | -61.54 | $0.74 | 2000 |
| 2021-12-09 | 0.00 | $0.76 | — |
| 2021-12-08 | 0.00 | $0.76 | — |
| 2021-12-07 | 0.00 | $0.76 | — |
| 2021-12-06 | 0.00 | $0.76 | 649 |
| 2021-12-03 | -99.05 | $0.73 | — |
| 2021-12-02 | -99.05 | $0.73 | — |
| 2021-12-01 | -100.00 | $0.73 | 100 |
| 2021-11-30 | -100.00 | $0.74 | — |
| 2021-11-29 | -100.00 | $0.74 | — |
| 2021-11-26 | -100.00 | $0.74 | — |
| 2021-11-24 | -100.00 | $0.74 | — |
| 2021-11-23 | -100.00 | $0.74 | — |
| 2021-11-22 | -100.00 | $0.74 | — |
| 2021-11-19 | -100.00 | $0.74 | — |
| 2021-11-18 | -100.00 | $0.74 | 50000 |
| 2021-11-17 | -100.00 | $0.74 | 500 |
| 2021-11-16 | -100.00 | $0.74 | — |
| 2021-11-15 | -100.00 | $0.74 | — |
| 2021-11-12 | -100.00 | $0.74 | — |
| 2021-11-11 | -100.00 | $0.74 | — |
| 2021-11-10 | -100.00 | $0.74 | — |
| 2021-11-09 | -100.00 | $0.74 | — |
| 2021-11-08 | -100.00 | $0.74 | 700 |
| 2021-11-05 | -91.67 | $0.78 | — |
| 2021-11-04 | -91.67 | $0.78 | 20000 |
| 2021-11-03 | -100.00 | $0.77 | — |
| 2021-11-02 | -100.00 | $0.77 | — |
| 2021-11-01 | -100.00 | $0.77 | — |
| 2021-10-29 | -100.00 | $0.77 | 1000 |
| 2021-10-28 | -100.00 | $0.79 | — |
| 2021-10-27 | -100.00 | $0.79 | 2000 |
| 2021-10-26 | -100.00 | $0.83 | — |
| 2021-10-25 | -15.98 | $0.83 | — |
| 2021-10-22 | -15.98 | $0.83 | — |
| 2021-10-21 | -15.98 | $0.83 | 2000 |
| 2021-10-20 | -7.10 | $0.91 | — |
| 2021-10-19 | -12.78 | $0.91 | 38000 |
| 2021-10-18 | -12.78 | $0.91 | 1000 |
| 2021-10-15 | -8.33 | $0.95 | — |
| 2021-10-14 | -8.33 | $0.95 | — |
| 2021-10-13 | -8.33 | $0.95 | — |
| 2021-10-12 | -8.33 | $0.95 | — |
| 2021-10-11 | -8.33 | $0.95 | — |
| 2021-10-08 | -8.33 | $0.95 | — |
| 2021-10-07 | -8.33 | $0.95 | — |
| 2021-10-06 | -8.33 | $0.95 | — |
| 2021-10-05 | -8.33 | $0.95 | — |
| 2021-10-04 | -12.23 | $0.95 | — |
| 2021-10-01 | -12.23 | $0.95 | — |
| 2021-09-30 | -12.23 | $0.95 | 420 |
| 2021-09-29 | -19.68 | $0.88 | 2000 |
| 2021-09-28 | -100.00 | $0.12 | — |
| 2021-09-27 | -100.00 | $0.12 | — |
| 2021-09-24 | -100.00 | $0.12 | — |
| 2021-09-23 | -100.00 | $0.12 | 100 |
| 2021-09-22 | -36.36 | $1.02 | — |
| 2021-09-21 | -28.57 | $1.02 | — |
| 2021-09-20 | -27.59 | $1.02 | 8000 |
| 2021-09-17 | -41.38 | $1.00 | — |
| 2021-09-16 | -41.38 | $1.00 | — |
| 2021-09-15 | -41.38 | $1.00 | — |
| 2021-09-14 | -41.38 | $1.00 | — |
| 2021-09-13 | -41.38 | $1.00 | — |
| 2021-09-10 | -41.38 | $1.00 | — |
| 2021-09-09 | -41.38 | $1.00 | 100 |
| 2021-09-08 | -41.38 | $1.00 | — |
| 2021-09-07 | -41.38 | $1.00 | 2431 |
| 2021-09-03 | -55.00 | $0.95 | — |
| 2021-09-02 | -55.00 | $0.95 | — |
| 2021-09-01 | -55.00 | $0.95 | — |
| 2021-08-31 | -55.00 | $0.95 | — |
| 2021-08-30 | -14.10 | $0.95 | — |
| 2021-08-27 | -14.10 | $0.95 | 2500 |
| 2021-08-26 | -14.10 | $0.95 | — |
| 2021-08-25 | -14.10 | $0.95 | 4000 |
| 2021-08-24 | -17.95 | $0.92 | 218 |
| 2021-08-23 | -34.54 | $0.92 | 315 |
| 2021-08-20 | -21.74 | $1.00 | 125 |
| 2021-08-19 | -16.52 | $1.06 | — |
| 2021-08-18 | -16.52 | $1.06 | — |
| 2021-08-17 | -16.52 | $1.06 | — |
| 2021-08-16 | -16.52 | $1.06 | — |
| 2021-08-13 | -16.52 | $1.06 | — |
| 2021-08-12 | -16.52 | $1.06 | — |
| 2021-08-11 | -16.52 | $1.06 | — |
| 2021-08-10 | -16.52 | $1.06 | 838 |
| 2021-08-09 | -33.92 | $0.86 | — |
| 2021-08-06 | -33.92 | $0.86 | — |
| 2021-08-05 | -33.92 | $0.86 | 500 |
| 2021-08-04 | -33.05 | $0.87 | — |
| 2021-08-03 | -33.05 | $0.87 | 1000 |
| 2021-08-02 | -36.09 | $0.84 | 10200 |
| 2021-07-30 | -31.31 | $0.89 | — |
| 2021-07-29 | -31.31 | $0.89 | — |
| 2021-07-28 | -31.31 | $0.89 | — |
| 2021-07-27 | -31.31 | $0.89 | 440 |
| 2021-07-26 | -26.00 | $0.84 | 2930 |
| 2021-07-23 | -86.27 | $0.85 | 1038 |
| 2021-07-22 | -89.50 | $0.85 | — |
| 2021-07-21 | -89.50 | $0.85 | — |
| 2021-07-20 | -28.69 | $0.85 | 300 |
| 2021-07-19 | -23.63 | $0.91 | 1005 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
72.72
2026-07-14
Close Price
$0.19
Average Directional Index - Detailed Analysis
Minimum
8.54
Average
57.61
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.72 | $0.19 | — |
| 2026-07-13 | 72.72 | $0.19 | — |
| 2026-07-10 | 72.72 | $0.19 | — |
| 2026-07-09 | 72.72 | $0.19 | — |
| 2026-07-08 | 72.72 | $0.19 | — |
| 2026-07-07 | 72.72 | $0.19 | — |
| 2026-07-06 | 72.72 | $0.19 | — |
| 2026-07-02 | 72.72 | $0.19 | — |
| 2026-07-01 | 72.72 | $0.19 | — |
| 2026-06-30 | 72.72 | $0.19 | — |
| 2026-06-29 | 72.72 | $0.19 | — |
| 2026-06-26 | 72.72 | $0.19 | — |
| 2026-06-25 | 72.72 | $0.19 | — |
| 2026-06-24 | 72.72 | $0.19 | — |
| 2026-06-23 | 72.72 | $0.19 | — |
| 2026-06-22 | 72.72 | $0.19 | — |
| 2026-06-18 | 72.72 | $0.19 | — |
| 2026-06-17 | 72.72 | $0.19 | — |
| 2026-06-16 | 72.72 | $0.19 | — |
| 2026-06-15 | 72.72 | $0.19 | — |
| 2026-06-12 | 72.72 | $0.19 | — |
| 2026-06-11 | 72.72 | $0.19 | — |
| 2026-06-10 | 72.72 | $0.19 | — |
| 2026-06-09 | 72.72 | $0.19 | — |
| 2026-06-08 | 72.72 | $0.19 | — |
| 2026-06-05 | 72.72 | $0.19 | — |
| 2026-06-04 | 72.71 | $0.19 | — |
| 2026-06-03 | 72.71 | $0.19 | — |
| 2026-06-02 | 72.71 | $0.19 | — |
| 2026-06-01 | 72.71 | $0.19 | — |
| 2026-05-29 | 72.71 | $0.19 | — |
| 2026-05-28 | 72.71 | $0.19 | — |
| 2026-05-27 | 72.71 | $0.19 | — |
| 2026-05-26 | 72.71 | $0.19 | — |
| 2026-05-22 | 72.71 | $0.19 | — |
| 2026-05-21 | 72.71 | $0.19 | — |
| 2026-05-20 | 72.71 | $0.19 | — |
| 2026-05-19 | 72.71 | $0.19 | — |
| 2026-05-18 | 72.71 | $0.19 | — |
| 2026-05-15 | 72.70 | $0.19 | — |
| 2026-05-14 | 72.70 | $0.19 | — |
| 2026-05-13 | 72.70 | $0.19 | — |
| 2026-05-12 | 72.70 | $0.19 | — |
| 2026-05-11 | 72.70 | $0.19 | — |
| 2026-05-08 | 72.70 | $0.19 | — |
| 2026-05-07 | 72.70 | $0.19 | — |
| 2026-05-06 | 72.69 | $0.19 | — |
| 2026-05-05 | 72.69 | $0.19 | — |
| 2026-05-04 | 72.69 | $0.19 | — |
| 2026-05-01 | 72.69 | $0.19 | — |
| 2026-04-30 | 72.69 | $0.19 | — |
| 2026-04-29 | 72.69 | $0.19 | — |
| 2026-04-28 | 72.68 | $0.19 | — |
| 2026-04-27 | 72.68 | $0.19 | — |
| 2026-04-24 | 72.68 | $0.19 | — |
| 2026-04-23 | 72.68 | $0.19 | — |
| 2026-04-22 | 72.67 | $0.19 | — |
| 2026-04-21 | 72.67 | $0.19 | — |
| 2026-04-20 | 72.67 | $0.19 | — |
| 2026-04-17 | 72.67 | $0.19 | 5000 |
| 2026-04-16 | 72.66 | $0.19 | 5000 |
| 2026-04-15 | 72.66 | $0.19 | — |
| 2026-04-14 | 72.66 | $0.19 | — |
| 2026-04-13 | 72.65 | $0.19 | — |
| 2026-04-10 | 72.65 | $0.19 | 5000 |
| 2026-04-09 | 72.64 | $0.19 | 5000 |
| 2026-04-08 | 72.64 | $0.19 | — |
| 2026-04-07 | 72.64 | $0.19 | — |
| 2026-04-06 | 72.63 | $0.19 | 5000 |
| 2026-04-02 | 72.63 | $0.19 | — |
| 2026-04-01 | 72.62 | $0.19 | 5000 |
| 2026-03-31 | 72.62 | $0.19 | — |
| 2026-03-30 | 72.61 | $0.19 | — |
| 2026-03-27 | 72.60 | $0.19 | — |
| 2026-03-26 | 72.60 | $0.19 | 5000 |
| 2026-03-25 | 72.59 | $0.19 | — |
| 2026-03-24 | 72.58 | $0.19 | — |
| 2026-03-23 | 72.58 | $0.19 | — |
| 2026-03-20 | 72.57 | $0.19 | — |
| 2026-03-19 | 72.56 | $0.19 | — |
| 2026-03-18 | 72.55 | $0.19 | 5000 |
| 2026-03-17 | 72.54 | $0.19 | — |
| 2026-03-16 | 72.53 | $0.19 | — |
| 2026-03-13 | 72.52 | $0.19 | 5000 |
| 2026-03-12 | 72.51 | $0.19 | — |
| 2026-03-11 | 72.50 | $0.19 | — |
| 2026-03-10 | 72.49 | $0.19 | — |
| 2026-03-09 | 72.47 | $0.19 | — |
| 2026-03-06 | 72.46 | $0.19 | — |
| 2026-03-05 | 72.45 | $0.19 | — |
| 2026-03-04 | 72.43 | $0.19 | — |
| 2026-03-03 | 72.42 | $0.19 | — |
| 2026-03-02 | 72.40 | $0.19 | — |
| 2026-02-27 | 72.38 | $0.19 | — |
| 2026-02-26 | 72.37 | $0.19 | — |
| 2026-02-25 | 72.35 | $0.19 | — |
| 2026-02-24 | 72.33 | $0.19 | — |
| 2026-02-23 | 72.31 | $0.19 | — |
| 2026-02-20 | 72.28 | $0.19 | — |
| 2026-02-19 | 72.26 | $0.19 | — |
| 2026-02-18 | 72.24 | $0.19 | — |
| 2026-02-17 | 72.21 | $0.19 | — |
| 2026-02-13 | 72.18 | $0.19 | — |
| 2026-02-12 | 72.16 | $0.19 | — |
| 2026-02-11 | 72.13 | $0.19 | — |
| 2026-02-10 | 72.09 | $0.19 | — |
| 2026-02-09 | 72.06 | $0.19 | — |
| 2026-02-06 | 72.03 | $0.19 | — |
| 2026-02-05 | 71.99 | $0.19 | 5000 |
| 2026-02-04 | 71.95 | $0.19 | 5000 |
| 2026-02-03 | 71.91 | $0.19 | 5000 |
| 2026-02-02 | 71.87 | $0.19 | 5000 |
| 2026-01-30 | 71.82 | $0.19 | — |
| 2026-01-29 | 71.77 | $0.19 | 5000 |
| 2026-01-28 | 71.72 | $0.19 | 5000 |
| 2026-01-27 | 71.67 | $0.19 | 5000 |
| 2026-01-26 | 71.62 | $0.19 | 5000 |
| 2026-01-23 | 71.56 | $0.19 | 5000 |
| 2026-01-22 | 71.50 | $0.19 | 5000 |
| 2026-01-21 | 71.43 | $0.19 | 5000 |
| 2026-01-20 | 71.36 | $0.19 | 5000 |
| 2026-01-16 | 71.29 | $0.19 | 5000 |
| 2026-01-15 | 71.22 | $0.19 | 5000 |
| 2026-01-14 | 71.14 | $0.19 | 5000 |
| 2026-01-13 | 71.05 | $0.19 | 5000 |
| 2026-01-12 | 70.96 | $0.19 | 5000 |
| 2026-01-09 | 70.87 | $0.19 | 5000 |
| 2026-01-08 | 70.77 | $0.19 | 5000 |
| 2026-01-07 | 70.67 | $0.19 | 5000 |
| 2026-01-06 | 70.56 | $0.19 | — |
| 2026-01-05 | 70.45 | $0.19 | 5000 |
| 2026-01-02 | 70.33 | $0.19 | 5000 |
| 2025-12-31 | 70.20 | $0.19 | 5000 |
| 2025-12-30 | 70.07 | $0.19 | 5000 |
| 2025-12-29 | 69.93 | $0.19 | 5000 |
| 2025-12-26 | 69.78 | $0.19 | 5000 |
| 2025-12-24 | 69.47 | $0.21 | — |
| 2025-12-23 | 71.84 | $0.21 | 5000 |
| 2025-12-22 | 74.33 | $0.21 | 5000 |
| 2025-12-19 | 76.96 | $0.21 | 5000 |
| 2025-12-18 | 79.72 | $0.21 | 5000 |
| 2025-12-17 | 82.46 | $0.20 | 5000 |
| 2025-12-16 | 82.42 | $0.20 | 5000 |
| 2025-12-15 | 82.39 | $0.20 | — |
| 2025-12-12 | 82.35 | $0.20 | — |
| 2025-12-11 | 82.31 | $0.20 | — |
| 2025-12-10 | 82.26 | $0.20 | — |
| 2025-12-09 | 82.22 | $0.20 | — |
| 2025-12-08 | 82.17 | $0.20 | 5000 |
| 2025-12-05 | 82.12 | $0.20 | 5000 |
| 2025-12-04 | 82.07 | $0.20 | 5000 |
| 2025-12-03 | 82.02 | $0.20 | 5000 |
| 2025-12-02 | 81.96 | $0.20 | — |
| 2025-12-01 | 81.90 | $0.20 | 5000 |
| 2025-11-28 | 81.84 | $0.20 | — |
| 2025-11-26 | 81.77 | $0.20 | 5000 |
| 2025-11-25 | 81.70 | $0.20 | — |
| 2025-11-24 | 81.63 | $0.20 | 5000 |
| 2025-11-21 | 81.55 | $0.20 | 5000 |
| 2025-11-20 | 81.47 | $0.20 | 5000 |
| 2025-11-19 | 81.38 | $0.20 | 5000 |
| 2025-11-18 | 81.29 | $0.20 | 5000 |
| 2025-11-17 | 81.20 | $0.21 | 2500 |
| 2025-11-14 | 81.69 | $0.21 | 2500 |
| 2025-11-13 | 82.20 | $0.21 | 2500 |
| 2025-11-12 | 82.75 | $0.21 | 2500 |
| 2025-11-11 | 83.32 | $0.21 | 2500 |
| 2025-11-10 | 83.92 | $0.21 | 2500 |
| 2025-11-07 | 84.56 | $0.21 | 2500 |
| 2025-11-06 | 85.23 | $0.21 | 2500 |
| 2025-11-05 | 85.93 | $0.21 | 2500 |
| 2025-11-04 | 86.67 | $0.21 | 2500 |
| 2025-11-03 | 87.45 | $0.21 | 2500 |
| 2025-10-31 | 88.27 | $0.21 | 2500 |
| 2025-10-30 | 89.14 | $0.21 | 2500 |
| 2025-10-29 | 90.04 | $0.21 | 2500 |
| 2025-10-28 | 91.00 | $0.21 | — |
| 2025-10-27 | 92.01 | $0.21 | — |
| 2025-10-24 | 93.07 | $0.21 | — |
| 2025-10-23 | 94.18 | $0.21 | 2500 |
| 2025-10-22 | 95.23 | $0.25 | — |
| 2025-10-21 | 95.01 | $0.25 | — |
| 2025-10-20 | 94.78 | $0.25 | — |
| 2025-10-17 | 94.53 | $0.25 | — |
| 2025-10-16 | 94.28 | $0.25 | — |
| 2025-10-15 | 94.00 | $0.25 | — |
| 2025-10-14 | 93.72 | $0.25 | — |
| 2025-10-13 | 93.42 | $0.25 | — |
| 2025-10-10 | 93.10 | $0.25 | — |
| 2025-10-09 | 92.77 | $0.25 | — |
| 2025-10-08 | 92.42 | $0.25 | — |
| 2025-10-07 | 92.05 | $0.25 | — |
| 2025-10-06 | 91.66 | $0.25 | — |
| 2025-10-03 | 91.25 | $0.25 | — |
| 2025-10-02 | 90.82 | $0.25 | — |
| 2025-10-01 | 90.37 | $0.25 | — |
| 2025-09-30 | 89.89 | $0.25 | — |
| 2025-09-29 | 89.39 | $0.25 | — |
| 2025-09-26 | 88.86 | $0.25 | — |
| 2025-09-25 | 88.30 | $0.25 | — |
| 2025-09-24 | 87.72 | $0.25 | — |
| 2025-09-23 | 87.10 | $0.25 | — |
| 2025-09-22 | 86.45 | $0.25 | — |
| 2025-09-19 | 85.77 | $0.25 | — |
| 2025-09-18 | 85.05 | $0.25 | — |
| 2025-09-17 | 84.29 | $0.25 | — |
| 2025-09-16 | 83.49 | $0.25 | — |
| 2025-09-15 | 82.66 | $0.25 | — |
| 2025-09-12 | 81.77 | $0.25 | — |
| 2025-09-11 | 80.84 | $0.25 | — |
| 2025-09-10 | 79.86 | $0.25 | 115 |
| 2025-09-09 | 78.83 | $0.23 | — |
| 2025-09-08 | 77.81 | $0.23 | — |
| 2025-09-05 | 76.74 | $0.23 | — |
| 2025-09-04 | 75.61 | $0.23 | — |
| 2025-09-03 | 74.42 | $0.23 | — |
| 2025-09-02 | 73.16 | $0.23 | — |
| 2025-08-29 | 71.84 | $0.23 | — |
| 2025-08-28 | 70.45 | $0.23 | — |
| 2025-08-27 | 68.99 | $0.23 | — |
| 2025-08-26 | 67.45 | $0.23 | — |
| 2025-08-25 | 65.83 | $0.23 | — |
| 2025-08-22 | 64.13 | $0.23 | — |
| 2025-08-21 | 62.33 | $0.23 | — |
| 2025-08-20 | 60.44 | $0.23 | — |
| 2025-08-19 | 58.45 | $0.23 | — |
| 2025-08-18 | 56.36 | $0.23 | — |
| 2025-08-15 | 54.16 | $0.23 | — |
| 2025-08-14 | 51.84 | $0.23 | — |
| 2025-08-13 | 49.40 | $0.23 | — |
| 2025-08-12 | 46.82 | $0.23 | — |
| 2025-08-11 | 44.12 | $0.23 | — |
| 2025-08-08 | 41.27 | $0.23 | — |
| 2025-08-07 | 38.27 | $0.23 | — |
| 2025-08-06 | 35.12 | $0.23 | — |
| 2025-08-05 | 31.79 | $0.23 | — |
| 2025-08-04 | 28.30 | $0.23 | — |
| 2025-08-01 | 24.62 | $0.23 | 10000 |
| 2025-07-31 | 20.74 | $0.23 | — |
| 2025-07-30 | 16.60 | $0.23 | 3500 |
| 2025-07-29 | 12.23 | $0.20 | — |
| 2025-07-28 | 12.24 | $0.20 | — |
| 2025-07-25 | 12.24 | $0.20 | — |
| 2025-07-24 | 12.25 | $0.20 | — |
| 2025-07-23 | 12.25 | $0.20 | — |
| 2025-07-22 | 12.26 | $0.20 | — |
| 2025-07-21 | 12.27 | $0.20 | — |
| 2025-07-18 | 12.28 | $0.20 | — |
| 2025-07-17 | 12.28 | $0.20 | — |
| 2025-07-16 | 12.29 | $0.20 | — |
| 2025-07-15 | 12.30 | $0.20 | — |
| 2025-07-14 | 12.31 | $0.20 | — |
| 2025-07-11 | 12.32 | $0.20 | — |
| 2025-07-10 | 12.33 | $0.20 | — |
| 2025-07-09 | 12.34 | $0.20 | — |
| 2025-07-08 | 12.35 | $0.20 | — |
| 2025-07-07 | 12.37 | $0.20 | — |
| 2025-07-03 | 12.38 | $0.20 | — |
| 2025-07-02 | 12.39 | $0.20 | — |
| 2025-07-01 | 12.41 | $0.20 | — |
| 2025-06-30 | 12.42 | $0.20 | — |
| 2025-06-27 | 12.44 | $0.20 | — |
| 2025-06-26 | 12.45 | $0.20 | — |
| 2025-06-25 | 12.47 | $0.20 | — |
| 2025-06-24 | 12.49 | $0.20 | — |
| 2025-06-23 | 12.51 | $0.20 | — |
| 2025-06-20 | 12.53 | $0.20 | — |
| 2025-06-18 | 12.55 | $0.20 | — |
| 2025-06-17 | 12.57 | $0.20 | — |
| 2025-06-16 | 12.60 | $0.20 | — |
| 2025-06-13 | 12.62 | $0.20 | — |
| 2025-06-12 | 12.65 | $0.20 | — |
| 2025-06-11 | 12.68 | $0.20 | — |
| 2025-06-10 | 12.71 | $0.20 | — |
| 2025-06-09 | 12.74 | $0.20 | — |
| 2025-06-06 | 12.77 | $0.20 | — |
| 2025-06-05 | 12.80 | $0.20 | — |
| 2025-06-04 | 12.84 | $0.20 | — |
| 2025-06-03 | 12.88 | $0.20 | — |
| 2025-06-02 | 12.92 | $0.20 | — |
| 2025-05-30 | 12.96 | $0.20 | — |
| 2025-05-29 | 13.00 | $0.20 | — |
| 2025-05-28 | 13.05 | $0.20 | — |
| 2025-05-27 | 13.10 | $0.20 | — |
| 2025-05-23 | 13.15 | $0.20 | — |
| 2025-05-22 | 13.20 | $0.20 | — |
| 2025-05-21 | 13.26 | $0.20 | — |
| 2025-05-20 | 13.32 | $0.20 | — |
| 2025-05-19 | 13.38 | $0.20 | — |
| 2025-05-16 | 13.45 | $0.20 | — |
| 2025-05-15 | 13.52 | $0.20 | — |
| 2025-05-14 | 13.59 | $0.20 | — |
| 2025-05-13 | 13.67 | $0.20 | — |
| 2025-05-12 | 13.75 | $0.20 | — |
| 2025-05-09 | 13.84 | $0.20 | — |
| 2025-05-08 | 13.93 | $0.20 | — |
| 2025-05-07 | 14.02 | $0.20 | — |
| 2025-05-06 | 14.12 | $0.20 | — |
| 2025-05-05 | 14.23 | $0.20 | — |
| 2025-05-02 | 14.34 | $0.20 | — |
| 2025-05-01 | 14.46 | $0.20 | — |
| 2025-04-30 | 14.58 | $0.20 | — |
| 2025-04-29 | 14.71 | $0.20 | — |
| 2025-04-28 | 14.85 | $0.20 | — |
| 2025-04-25 | 14.99 | $0.20 | — |
| 2025-04-24 | 15.14 | $0.20 | — |
| 2025-04-23 | 15.30 | $0.20 | — |
| 2025-04-22 | 15.47 | $0.20 | — |
| 2025-04-21 | 15.64 | $0.20 | — |
| 2025-04-17 | 15.83 | $0.20 | — |
| 2025-04-16 | 16.02 | $0.20 | — |
| 2025-04-15 | 16.23 | $0.20 | — |
| 2025-04-14 | 16.44 | $0.20 | — |
| 2025-04-11 | 16.67 | $0.20 | — |
| 2025-04-10 | 16.91 | $0.20 | — |
| 2025-04-09 | 17.16 | $0.20 | — |
| 2025-04-08 | 17.43 | $0.20 | — |
| 2025-04-07 | 17.71 | $0.20 | — |
| 2025-04-04 | 18.00 | $0.20 | — |
| 2025-04-03 | 18.31 | $0.20 | — |
| 2025-04-02 | 18.64 | $0.20 | — |
| 2025-04-01 | 18.98 | $0.20 | — |
| 2025-03-31 | 19.34 | $0.20 | — |
| 2025-03-28 | 19.72 | $0.20 | — |
| 2025-03-27 | 20.12 | $0.20 | — |
| 2025-03-26 | 20.54 | $0.20 | — |
| 2025-03-25 | 20.99 | $0.20 | — |
| 2025-03-24 | 21.45 | $0.20 | — |
| 2025-03-21 | 21.94 | $0.20 | — |
| 2025-03-20 | 22.46 | $0.20 | — |
| 2025-03-19 | 23.00 | $0.20 | — |
| 2025-03-18 | 23.58 | $0.20 | — |
| 2025-03-17 | 24.18 | $0.20 | — |
| 2025-03-14 | 24.81 | $0.20 | — |
| 2025-03-13 | 25.48 | $0.20 | — |
| 2025-03-12 | 26.18 | $0.20 | — |
| 2025-03-11 | 26.92 | $0.20 | — |
| 2025-03-10 | 27.70 | $0.20 | — |
| 2025-03-07 | 28.52 | $0.20 | — |
| 2025-03-06 | 29.39 | $0.20 | — |
| 2025-03-05 | 30.30 | $0.20 | — |
| 2025-03-04 | 31.25 | $0.20 | — |
| 2025-03-03 | 32.26 | $0.20 | — |
| 2025-02-28 | 33.32 | $0.20 | — |
| 2025-02-27 | 34.44 | $0.20 | — |
| 2025-02-26 | 35.61 | $0.20 | — |
| 2025-02-25 | 36.85 | $0.20 | — |
| 2025-02-24 | 38.15 | $0.20 | — |
| 2025-02-21 | 39.52 | $0.20 | — |
| 2025-02-20 | 40.96 | $0.20 | — |
| 2025-02-19 | 42.48 | $0.20 | — |
| 2025-02-18 | 44.07 | $0.20 | — |
| 2025-02-14 | 45.76 | $0.20 | — |
| 2025-02-13 | 47.53 | $0.20 | — |
| 2025-02-12 | 49.39 | $0.20 | — |
| 2025-02-11 | 51.35 | $0.20 | — |
| 2025-02-10 | 53.41 | $0.20 | — |
| 2025-02-07 | 55.59 | $0.20 | — |
| 2025-02-06 | 57.88 | $0.20 | — |
| 2025-02-05 | 60.28 | $0.20 | — |
| 2025-02-04 | 62.82 | $0.20 | 10000 |
| 2025-02-03 | 65.44 | $0.20 | — |
| 2025-01-31 | 68.46 | $0.20 | — |
| 2025-01-30 | 71.63 | $0.20 | — |
| 2025-01-29 | 74.97 | $0.20 | — |
| 2025-01-28 | 78.49 | $0.20 | 10000 |
| 2025-01-27 | 82.20 | $0.16 | — |
| 2025-01-24 | 81.70 | $0.16 | — |
| 2025-01-23 | 81.18 | $0.16 | — |
| 2025-01-22 | 80.62 | $0.16 | — |
| 2025-01-21 | 80.04 | $0.16 | — |
| 2025-01-17 | 79.43 | $0.16 | — |
| 2025-01-16 | 78.78 | $0.16 | — |
| 2025-01-15 | 78.10 | $0.16 | 500 |
| 2025-01-14 | 77.37 | $0.21 | — |
| 2025-01-13 | 77.37 | $0.21 | — |
| 2025-01-10 | 77.38 | $0.21 | — |
| 2025-01-08 | 77.38 | $0.21 | — |
| 2025-01-07 | 77.38 | $0.21 | — |
| 2025-01-06 | 77.38 | $0.21 | — |
| 2025-01-03 | 77.39 | $0.21 | — |
| 2025-01-02 | 77.39 | $0.21 | — |
| 2024-12-31 | 77.39 | $0.21 | — |
| 2024-12-30 | 77.40 | $0.21 | — |
| 2024-12-27 | 77.40 | $0.21 | — |
| 2024-12-26 | 77.40 | $0.21 | — |
| 2024-12-24 | 77.41 | $0.21 | 2500 |
| 2024-12-23 | 77.42 | $0.25 | — |
| 2024-12-20 | 77.33 | $0.25 | — |
| 2024-12-19 | 77.23 | $0.25 | — |
| 2024-12-18 | 77.13 | $0.25 | — |
| 2024-12-17 | 77.02 | $0.25 | — |
| 2024-12-16 | 76.91 | $0.25 | — |
| 2024-12-13 | 76.79 | $0.25 | — |
| 2024-12-12 | 76.67 | $0.25 | — |
| 2024-12-11 | 76.54 | $0.25 | — |
| 2024-12-10 | 76.40 | $0.25 | — |
| 2024-12-09 | 76.26 | $0.25 | — |
| 2024-12-06 | 76.11 | $0.25 | — |
| 2024-12-05 | 75.95 | $0.25 | — |
| 2024-12-04 | 75.78 | $0.25 | — |
| 2024-12-03 | 75.60 | $0.25 | — |
| 2024-12-02 | 75.41 | $0.25 | — |
| 2024-11-29 | 75.22 | $0.25 | — |
| 2024-11-27 | 75.01 | $0.25 | — |
| 2024-11-26 | 74.79 | $0.25 | — |
| 2024-11-25 | 74.56 | $0.25 | — |
| 2024-11-22 | 74.32 | $0.25 | — |
| 2024-11-21 | 74.06 | $0.25 | — |
| 2024-11-20 | 73.80 | $0.25 | — |
| 2024-11-19 | 73.51 | $0.25 | — |
| 2024-11-18 | 73.22 | $0.25 | — |
| 2024-11-15 | 72.91 | $0.25 | — |
| 2024-11-14 | 72.58 | $0.25 | — |
| 2024-11-13 | 72.23 | $0.25 | — |
| 2024-11-12 | 71.87 | $0.25 | — |
| 2024-11-11 | 71.48 | $0.25 | — |
| 2024-11-08 | 71.08 | $0.25 | — |
| 2024-11-07 | 70.65 | $0.25 | — |
| 2024-11-06 | 70.21 | $0.25 | — |
| 2024-11-05 | 69.74 | $0.25 | — |
| 2024-11-04 | 69.24 | $0.25 | — |
| 2024-11-01 | 68.72 | $0.25 | — |
| 2024-10-31 | 68.17 | $0.25 | — |
| 2024-10-30 | 67.59 | $0.25 | — |
| 2024-10-29 | 66.98 | $0.25 | — |
| 2024-10-28 | 66.34 | $0.25 | — |
| 2024-10-25 | 65.67 | $0.25 | — |
| 2024-10-24 | 64.96 | $0.25 | — |
| 2024-10-23 | 64.21 | $0.25 | — |
| 2024-10-22 | 63.43 | $0.25 | — |
| 2024-10-21 | 62.60 | $0.25 | — |
| 2024-10-18 | 61.73 | $0.25 | — |
| 2024-10-17 | 60.81 | $0.25 | — |
| 2024-10-16 | 59.84 | $0.25 | — |
| 2024-10-15 | 58.83 | $0.25 | — |
| 2024-10-14 | 57.76 | $0.25 | — |
| 2024-10-11 | 56.63 | $0.25 | 1000 |
| 2024-10-10 | 55.44 | $0.18 | — |
| 2024-10-09 | 56.89 | $0.18 | — |
| 2024-10-08 | 58.41 | $0.18 | — |
| 2024-10-07 | 60.02 | $0.18 | — |
| 2024-10-04 | 61.71 | $0.18 | — |
| 2024-10-03 | 63.49 | $0.18 | — |
| 2024-10-02 | 65.37 | $0.18 | — |
| 2024-10-01 | 67.34 | $0.18 | — |
| 2024-09-30 | 69.42 | $0.18 | — |
| 2024-09-27 | 71.61 | $0.18 | — |
| 2024-09-26 | 73.91 | $0.18 | — |
| 2024-09-25 | 76.33 | $0.18 | — |
| 2024-09-24 | 78.88 | $0.18 | — |
| 2024-09-23 | 81.57 | $0.18 | 100 |
| 2024-09-20 | 84.34 | $0.18 | — |
| 2024-09-19 | 87.05 | $0.18 | — |
| 2024-09-18 | 89.90 | $0.18 | 10000 |
| 2024-09-17 | 92.90 | $0.20 | — |
| 2024-09-16 | 92.55 | $0.20 | — |
| 2024-09-13 | 92.17 | $0.20 | — |
| 2024-09-12 | 91.77 | $0.20 | — |
| 2024-09-11 | 91.36 | $0.20 | — |
| 2024-09-10 | 90.92 | $0.20 | — |
| 2024-09-09 | 90.46 | $0.20 | — |
| 2024-09-06 | 89.97 | $0.20 | — |
| 2024-09-05 | 89.46 | $0.20 | — |
| 2024-09-04 | 88.92 | $0.20 | — |
| 2024-09-03 | 88.35 | $0.20 | — |
| 2024-08-30 | 87.75 | $0.20 | — |
| 2024-08-29 | 87.13 | $0.19 | 36000 |
| 2024-08-28 | 86.46 | $0.18 | — |
| 2024-08-27 | 86.19 | $0.18 | — |
| 2024-08-26 | 85.90 | $0.18 | — |
| 2024-08-23 | 85.60 | $0.18 | — |
| 2024-08-22 | 85.28 | $0.18 | — |
| 2024-08-21 | 84.95 | $0.18 | — |
| 2024-08-20 | 84.59 | $0.18 | — |
| 2024-08-19 | 84.22 | $0.18 | — |
| 2024-08-16 | 83.83 | $0.18 | — |
| 2024-08-15 | 83.42 | $0.18 | — |
| 2024-08-14 | 82.98 | $0.18 | — |
| 2024-08-13 | 82.53 | $0.18 | — |
| 2024-08-12 | 82.05 | $0.18 | — |
| 2024-08-09 | 81.54 | $0.18 | — |
| 2024-08-08 | 81.01 | $0.18 | — |
| 2024-08-07 | 80.45 | $0.18 | — |
| 2024-08-06 | 79.86 | $0.18 | — |
| 2024-08-05 | 79.24 | $0.18 | — |
| 2024-08-02 | 78.58 | $0.18 | — |
| 2024-08-01 | 77.89 | $0.18 | — |
| 2024-07-31 | 77.17 | $0.18 | — |
| 2024-07-30 | 76.41 | $0.18 | — |
| 2024-07-29 | 75.60 | $0.18 | — |
| 2024-07-26 | 74.76 | $0.18 | — |
| 2024-07-25 | 73.87 | $0.18 | — |
| 2024-07-24 | 72.93 | $0.18 | — |
| 2024-07-23 | 71.95 | $0.18 | — |
| 2024-07-22 | 70.91 | $0.18 | — |
| 2024-07-19 | 69.82 | $0.18 | — |
| 2024-07-18 | 68.67 | $0.18 | — |
| 2024-07-17 | 67.46 | $0.18 | — |
| 2024-07-16 | 66.19 | $0.18 | — |
| 2024-07-15 | 64.84 | $0.18 | — |
| 2024-07-12 | 63.43 | $0.18 | — |
| 2024-07-11 | 61.95 | $0.18 | — |
| 2024-07-10 | 60.38 | $0.18 | — |
| 2024-07-09 | 58.74 | $0.18 | — |
| 2024-07-08 | 57.01 | $0.18 | — |
| 2024-07-05 | 55.18 | $0.18 | — |
| 2024-07-03 | 53.26 | $0.18 | — |
| 2024-07-02 | 51.24 | $0.18 | — |
| 2024-07-01 | 49.11 | $0.18 | — |
| 2024-06-28 | 46.88 | $0.18 | — |
| 2024-06-27 | 44.52 | $0.18 | 1800 |
| 2024-06-26 | 41.96 | $0.17 | — |
| 2024-06-25 | 42.00 | $0.17 | — |
| 2024-06-24 | 42.03 | $0.17 | — |
| 2024-06-21 | 42.07 | $0.17 | — |
| 2024-06-20 | 42.11 | $0.17 | — |
| 2024-06-18 | 42.16 | $0.17 | — |
| 2024-06-17 | 42.20 | $0.17 | — |
| 2024-06-14 | 42.25 | $0.17 | — |
| 2024-06-13 | 42.30 | $0.17 | — |
| 2024-06-12 | 42.36 | $0.17 | — |
| 2024-06-11 | 42.41 | $0.17 | — |
| 2024-06-10 | 42.47 | $0.17 | — |
| 2024-06-07 | 42.54 | $0.17 | — |
| 2024-06-06 | 42.60 | $0.17 | — |
| 2024-06-05 | 42.67 | $0.17 | — |
| 2024-06-04 | 42.74 | $0.17 | — |
| 2024-06-03 | 42.82 | $0.17 | — |
| 2024-05-31 | 42.90 | $0.17 | — |
| 2024-05-30 | 42.99 | $0.17 | — |
| 2024-05-29 | 43.08 | $0.17 | — |
| 2024-05-28 | 43.17 | $0.17 | — |
| 2024-05-24 | 43.27 | $0.17 | — |
| 2024-05-23 | 43.37 | $0.17 | — |
| 2024-05-22 | 43.48 | $0.17 | — |
| 2024-05-21 | 43.60 | $0.17 | — |
| 2024-05-20 | 43.72 | $0.17 | — |
| 2024-05-17 | 43.85 | $0.17 | — |
| 2024-05-16 | 43.99 | $0.17 | — |
| 2024-05-15 | 44.13 | $0.17 | — |
| 2024-05-14 | 44.28 | $0.17 | — |
| 2024-05-13 | 44.44 | $0.17 | — |
| 2024-05-10 | 44.60 | $0.17 | — |
| 2024-05-09 | 44.78 | $0.17 | — |
| 2024-05-08 | 44.96 | $0.17 | — |
| 2024-05-07 | 45.15 | $0.17 | — |
| 2024-05-06 | 45.36 | $0.17 | — |
| 2024-05-03 | 45.57 | $0.17 | — |
| 2024-05-02 | 45.80 | $0.17 | — |
| 2024-05-01 | 46.04 | $0.17 | — |
| 2024-04-30 | 46.29 | $0.17 | — |
| 2024-04-29 | 46.55 | $0.17 | — |
| 2024-04-26 | 46.83 | $0.17 | — |
| 2024-04-25 | 47.12 | $0.17 | — |
| 2024-04-24 | 47.43 | $0.17 | — |
| 2024-04-23 | 47.75 | $0.17 | — |
| 2024-04-22 | 48.09 | $0.17 | — |
| 2024-04-19 | 48.45 | $0.17 | — |
| 2024-04-18 | 48.82 | $0.17 | — |
| 2024-04-17 | 49.22 | $0.17 | — |
| 2024-04-16 | 49.64 | $0.17 | — |
| 2024-04-15 | 50.08 | $0.17 | — |
| 2024-04-12 | 50.54 | $0.17 | — |
| 2024-04-11 | 51.03 | $0.17 | — |
| 2024-04-10 | 51.54 | $0.17 | — |
| 2024-04-09 | 52.08 | $0.17 | — |
| 2024-04-08 | 52.65 | $0.17 | — |
| 2024-04-05 | 53.25 | $0.17 | — |
| 2024-04-04 | 53.88 | $0.17 | — |
| 2024-04-03 | 54.54 | $0.17 | — |
| 2024-04-02 | 55.24 | $0.17 | — |
| 2024-04-01 | 55.97 | $0.17 | — |
| 2024-03-28 | 56.75 | $0.17 | — |
| 2024-03-27 | 57.56 | $0.17 | — |
| 2024-03-26 | 58.42 | $0.17 | — |
| 2024-03-25 | 59.32 | $0.17 | — |
| 2024-03-22 | 60.27 | $0.17 | — |
| 2024-03-21 | 61.27 | $0.17 | — |
| 2024-03-20 | 62.32 | $0.17 | — |
| 2024-03-19 | 63.43 | $0.17 | — |
| 2024-03-18 | 64.59 | $0.17 | — |
| 2024-03-15 | 65.82 | $0.17 | — |
| 2024-03-14 | 67.11 | $0.17 | — |
| 2024-03-13 | 68.47 | $0.17 | — |
| 2024-03-12 | 69.90 | $0.17 | — |
| 2024-03-11 | 71.41 | $0.17 | — |
| 2024-03-08 | 72.99 | $0.17 | — |
| 2024-03-07 | 74.66 | $0.17 | — |
| 2024-03-06 | 76.42 | $0.17 | — |
| 2024-03-05 | 78.27 | $0.17 | — |
| 2024-03-04 | 80.21 | $0.17 | — |
| 2024-03-01 | 82.26 | $0.17 | — |
| 2024-02-29 | 84.42 | $0.17 | — |
| 2024-02-28 | 86.69 | $0.17 | — |
| 2024-02-27 | 89.08 | $0.17 | — |
| 2024-02-26 | 91.59 | $0.17 | — |
| 2024-02-23 | 94.24 | $0.17 | — |
| 2024-02-22 | 97.03 | $0.17 | 12100 |
| 2024-02-21 | 99.95 | $0.13 | — |
| 2024-02-20 | 99.95 | $0.13 | — |
| 2024-02-16 | 99.95 | $0.13 | — |
| 2024-02-15 | 99.94 | $0.13 | — |
| 2024-02-14 | 99.94 | $0.13 | — |
| 2024-02-13 | 99.94 | $0.13 | — |
| 2024-02-12 | 99.93 | $0.13 | — |
| 2024-02-09 | 99.93 | $0.13 | — |
| 2024-02-08 | 99.93 | $0.13 | — |
| 2024-02-07 | 99.92 | $0.13 | — |
| 2024-02-06 | 99.92 | $0.13 | — |
| 2024-02-05 | 99.92 | $0.13 | — |
| 2024-02-02 | 99.91 | $0.13 | — |
| 2024-02-01 | 99.91 | $0.13 | — |
| 2024-01-31 | 99.90 | $0.13 | — |
| 2024-01-30 | 99.90 | $0.13 | — |
| 2024-01-29 | 99.89 | $0.13 | — |
| 2024-01-26 | 99.89 | $0.13 | 100 |
| 2024-01-25 | 99.88 | $0.13 | — |
| 2024-01-24 | 99.87 | $0.13 | — |
| 2024-01-23 | 99.87 | $0.13 | — |
| 2024-01-22 | 99.86 | $0.13 | — |
| 2024-01-19 | 99.85 | $0.13 | — |
| 2024-01-18 | 99.85 | $0.13 | — |
| 2024-01-17 | 99.84 | $0.13 | 1000 |
| 2024-01-16 | 99.83 | $0.20 | — |
| 2024-01-12 | 99.82 | $0.20 | — |
| 2024-01-11 | 99.82 | $0.20 | — |
| 2024-01-10 | 99.81 | $0.20 | — |
| 2024-01-09 | 99.80 | $0.20 | — |
| 2024-01-08 | 99.79 | $0.20 | — |
| 2024-01-05 | 99.78 | $0.20 | — |
| 2024-01-04 | 99.77 | $0.20 | — |
| 2024-01-03 | 99.76 | $0.20 | — |
| 2024-01-02 | 99.75 | $0.20 | — |
| 2023-12-29 | 99.74 | $0.20 | — |
| 2023-12-28 | 99.73 | $0.20 | — |
| 2023-12-27 | 99.72 | $0.20 | — |
| 2023-12-26 | 99.71 | $0.20 | — |
| 2023-12-22 | 99.69 | $0.20 | — |
| 2023-12-21 | 99.68 | $0.20 | — |
| 2023-12-20 | 99.67 | $0.20 | — |
| 2023-12-19 | 99.65 | $0.20 | — |
| 2023-12-18 | 99.63 | $0.20 | — |
| 2023-12-15 | 99.62 | $0.20 | — |
| 2023-12-14 | 99.60 | $0.20 | — |
| 2023-12-13 | 99.58 | $0.20 | — |
| 2023-12-12 | 99.56 | $0.20 | — |
| 2023-12-11 | 99.54 | $0.20 | — |
| 2023-12-08 | 99.52 | $0.20 | — |
| 2023-12-07 | 99.49 | $0.20 | — |
| 2023-12-06 | 99.47 | $0.20 | — |
| 2023-12-05 | 99.44 | $0.20 | — |
| 2023-12-04 | 99.42 | $0.20 | — |
| 2023-12-01 | 99.39 | $0.20 | — |
| 2023-11-30 | 99.36 | $0.20 | — |
| 2023-11-29 | 99.32 | $0.20 | 100 |
| 2023-11-28 | 99.29 | $0.22 | — |
| 2023-11-27 | 99.26 | $0.22 | — |
| 2023-11-24 | 99.22 | $0.22 | — |
| 2023-11-22 | 99.19 | $0.22 | — |
| 2023-11-21 | 99.15 | $0.22 | — |
| 2023-11-20 | 99.11 | $0.22 | — |
| 2023-11-17 | 99.07 | $0.22 | — |
| 2023-11-16 | 99.02 | $0.22 | — |
| 2023-11-15 | 98.98 | $0.22 | — |
| 2023-11-14 | 98.93 | $0.22 | — |
| 2023-11-13 | 98.88 | $0.22 | — |
| 2023-11-10 | 98.82 | $0.22 | — |
| 2023-11-09 | 98.77 | $0.22 | — |
| 2023-11-08 | 98.71 | $0.22 | — |
| 2023-11-07 | 98.64 | $0.22 | — |
| 2023-11-06 | 98.58 | $0.22 | — |
| 2023-11-03 | 98.51 | $0.22 | — |
| 2023-11-02 | 98.43 | $0.22 | — |
| 2023-11-01 | 98.35 | $0.22 | — |
| 2023-10-31 | 98.27 | $0.22 | — |
| 2023-10-30 | 98.19 | $0.22 | — |
| 2023-10-27 | 98.10 | $0.22 | — |
| 2023-10-26 | 98.00 | $0.22 | — |
| 2023-10-25 | 97.90 | $0.22 | — |
| 2023-10-24 | 97.79 | $0.22 | — |
| 2023-10-23 | 97.68 | $0.22 | — |
| 2023-10-20 | 97.57 | $0.22 | — |
| 2023-10-19 | 97.44 | $0.22 | — |
| 2023-10-18 | 97.31 | $0.22 | — |
| 2023-10-17 | 97.18 | $0.22 | — |
| 2023-10-16 | 97.03 | $0.22 | — |
| 2023-10-13 | 96.88 | $0.22 | — |
| 2023-10-12 | 96.72 | $0.22 | — |
| 2023-10-11 | 96.55 | $0.22 | — |
| 2023-10-10 | 96.38 | $0.22 | — |
| 2023-10-09 | 96.19 | $0.22 | — |
| 2023-10-06 | 95.99 | $0.22 | — |
| 2023-10-05 | 95.79 | $0.22 | — |
| 2023-10-04 | 95.57 | $0.22 | — |
| 2023-10-03 | 95.34 | $0.22 | — |
| 2023-10-02 | 95.10 | $0.22 | — |
| 2023-09-29 | 94.85 | $0.22 | 4000 |
| 2023-09-28 | 94.58 | $0.35 | — |
| 2023-09-27 | 94.54 | $0.35 | — |
| 2023-09-26 | 94.50 | $0.35 | — |
| 2023-09-25 | 94.46 | $0.35 | — |
| 2023-09-22 | 94.41 | $0.35 | — |
| 2023-09-21 | 94.36 | $0.35 | — |
| 2023-09-20 | 94.31 | $0.35 | — |
| 2023-09-19 | 94.25 | $0.35 | — |
| 2023-09-18 | 94.19 | $0.35 | — |
| 2023-09-15 | 94.13 | $0.35 | — |
| 2023-09-14 | 94.07 | $0.35 | — |
| 2023-09-13 | 94.00 | $0.35 | — |
| 2023-09-12 | 93.93 | $0.35 | — |
| 2023-09-11 | 93.85 | $0.35 | — |
| 2023-09-08 | 93.77 | $0.35 | — |
| 2023-09-07 | 93.69 | $0.35 | — |
| 2023-09-06 | 93.60 | $0.35 | — |
| 2023-09-05 | 93.51 | $0.35 | — |
| 2023-09-01 | 93.41 | $0.35 | — |
| 2023-08-31 | 93.31 | $0.35 | — |
| 2023-08-30 | 93.20 | $0.35 | — |
| 2023-08-29 | 93.09 | $0.35 | — |
| 2023-08-28 | 92.97 | $0.35 | — |
| 2023-08-25 | 92.85 | $0.35 | — |
| 2023-08-24 | 92.71 | $0.35 | — |
| 2023-08-23 | 92.58 | $0.35 | — |
| 2023-08-22 | 92.43 | $0.35 | — |
| 2023-08-21 | 92.28 | $0.35 | — |
| 2023-08-18 | 92.11 | $0.35 | — |
| 2023-08-17 | 91.94 | $0.35 | — |
| 2023-08-16 | 91.76 | $0.35 | — |
| 2023-08-15 | 91.57 | $0.35 | — |
| 2023-08-14 | 91.38 | $0.35 | — |
| 2023-08-11 | 91.17 | $0.35 | — |
| 2023-08-10 | 90.95 | $0.35 | — |
| 2023-08-09 | 90.71 | $0.35 | — |
| 2023-08-08 | 90.47 | $0.35 | — |
| 2023-08-07 | 90.21 | $0.35 | — |
| 2023-08-04 | 89.94 | $0.35 | — |
| 2023-08-03 | 89.66 | $0.35 | — |
| 2023-08-02 | 89.36 | $0.35 | — |
| 2023-08-01 | 89.04 | $0.35 | — |
| 2023-07-31 | 88.71 | $0.35 | — |
| 2023-07-28 | 88.36 | $0.35 | — |
| 2023-07-27 | 87.99 | $0.35 | — |
| 2023-07-26 | 87.60 | $0.35 | — |
| 2023-07-25 | 87.19 | $0.35 | — |
| 2023-07-24 | 86.76 | $0.35 | — |
| 2023-07-21 | 86.31 | $0.35 | — |
| 2023-07-20 | 85.84 | $0.35 | — |
| 2023-07-19 | 85.34 | $0.35 | — |
| 2023-07-18 | 84.81 | $0.35 | — |
| 2023-07-17 | 84.25 | $0.35 | — |
| 2023-07-14 | 83.67 | $0.35 | — |
| 2023-07-13 | 83.05 | $0.35 | — |
| 2023-07-12 | 82.41 | $0.35 | — |
| 2023-07-11 | 81.73 | $0.35 | — |
| 2023-07-10 | 81.01 | $0.35 | — |
| 2023-07-07 | 80.25 | $0.35 | 8000 |
| 2023-07-06 | 79.46 | $0.39 | — |
| 2023-07-05 | 79.14 | $0.39 | — |
| 2023-07-03 | 78.81 | $0.39 | — |
| 2023-06-30 | 78.45 | $0.39 | — |
| 2023-06-29 | 78.08 | $0.39 | — |
| 2023-06-28 | 77.69 | $0.39 | — |
| 2023-06-27 | 77.28 | $0.39 | — |
| 2023-06-26 | 76.85 | $0.39 | — |
| 2023-06-23 | 76.40 | $0.39 | — |
| 2023-06-22 | 75.92 | $0.39 | — |
| 2023-06-21 | 75.41 | $0.39 | — |
| 2023-06-20 | 74.88 | $0.39 | — |
| 2023-06-16 | 74.33 | $0.39 | — |
| 2023-06-15 | 73.74 | $0.39 | — |
| 2023-06-14 | 73.12 | $0.39 | — |
| 2023-06-13 | 72.47 | $0.39 | — |
| 2023-06-12 | 71.78 | $0.39 | — |
| 2023-06-09 | 71.06 | $0.39 | — |
| 2023-06-08 | 70.30 | $0.39 | — |
| 2023-06-07 | 69.50 | $0.39 | — |
| 2023-06-06 | 68.66 | $0.39 | — |
| 2023-06-05 | 67.78 | $0.39 | — |
| 2023-06-02 | 66.84 | $0.39 | — |
| 2023-06-01 | 65.86 | $0.39 | — |
| 2023-05-31 | 64.83 | $0.39 | — |
| 2023-05-30 | 63.74 | $0.39 | — |
| 2023-05-26 | 62.60 | $0.39 | — |
| 2023-05-25 | 61.39 | $0.39 | — |
| 2023-05-24 | 60.12 | $0.39 | — |
| 2023-05-23 | 58.79 | $0.39 | 900 |
| 2023-05-22 | 57.33 | $0.43 | — |
| 2023-05-19 | 56.46 | $0.43 | — |
| 2023-05-18 | 55.55 | $0.43 | — |
| 2023-05-17 | 54.59 | $0.43 | — |
| 2023-05-16 | 53.58 | $0.43 | 100 |
| 2023-05-15 | 52.48 | $0.45 | — |
| 2023-05-12 | 52.23 | $0.45 | — |
| 2023-05-11 | 51.98 | $0.45 | — |
| 2023-05-10 | 51.71 | $0.45 | — |
| 2023-05-09 | 51.42 | $0.45 | — |
| 2023-05-08 | 51.12 | $0.45 | — |
| 2023-05-05 | 50.80 | $0.45 | 2000 |
| 2023-05-04 | 50.38 | $0.45 | — |
| 2023-05-03 | 50.05 | $0.45 | — |
| 2023-05-02 | 49.71 | $0.45 | — |
| 2023-05-01 | 49.34 | $0.45 | — |
| 2023-04-28 | 48.96 | $0.45 | — |
| 2023-04-27 | 48.56 | $0.45 | — |
| 2023-04-26 | 48.14 | $0.45 | — |
| 2023-04-25 | 47.70 | $0.45 | — |
| 2023-04-24 | 47.23 | $0.45 | — |
| 2023-04-21 | 46.74 | $0.45 | — |
| 2023-04-20 | 46.22 | $0.45 | — |
| 2023-04-19 | 45.68 | $0.45 | — |
| 2023-04-18 | 45.10 | $0.45 | — |
| 2023-04-17 | 44.50 | $0.45 | — |
| 2023-04-14 | 43.86 | $0.45 | — |
| 2023-04-13 | 43.19 | $0.45 | — |
| 2023-04-12 | 42.49 | $0.45 | — |
| 2023-04-11 | 41.75 | $0.45 | — |
| 2023-04-10 | 40.97 | $0.45 | — |
| 2023-04-06 | 40.14 | $0.45 | — |
| 2023-04-05 | 39.28 | $0.45 | — |
| 2023-04-04 | 38.37 | $0.45 | — |
| 2023-04-03 | 37.41 | $0.45 | 40000 |
| 2023-03-31 | 36.39 | $0.56 | — |
| 2023-03-30 | 34.87 | $0.56 | — |
| 2023-03-29 | 33.27 | $0.56 | — |
| 2023-03-28 | 31.58 | $0.56 | — |
| 2023-03-27 | 29.81 | $0.56 | — |
| 2023-03-24 | 27.94 | $0.56 | — |
| 2023-03-23 | 25.97 | $0.56 | — |
| 2023-03-22 | 23.90 | $0.56 | — |
| 2023-03-21 | 21.73 | $0.56 | — |
| 2023-03-20 | 19.43 | $0.56 | — |
| 2023-03-17 | 17.02 | $0.56 | 100 |
| 2023-03-16 | 14.48 | $0.51 | — |
| 2023-03-15 | 14.93 | $0.51 | — |
| 2023-03-14 | 15.40 | $0.51 | — |
| 2023-03-13 | 15.89 | $0.51 | — |
| 2023-03-10 | 16.41 | $0.51 | — |
| 2023-03-09 | 16.96 | $0.51 | — |
| 2023-03-08 | 17.54 | $0.51 | — |
| 2023-03-07 | 18.15 | $0.51 | — |
| 2023-03-06 | 18.79 | $0.51 | — |
| 2023-03-03 | 19.46 | $0.51 | — |
| 2023-03-02 | 20.17 | $0.51 | — |
| 2023-03-01 | 20.91 | $0.51 | — |
| 2023-02-28 | 21.70 | $0.51 | — |
| 2023-02-27 | 22.53 | $0.51 | — |
| 2023-02-24 | 23.40 | $0.51 | — |
| 2023-02-23 | 24.31 | $0.51 | — |
| 2023-02-22 | 25.28 | $0.51 | — |
| 2023-02-21 | 26.29 | $0.51 | — |
| 2023-02-17 | 27.36 | $0.51 | — |
| 2023-02-16 | 28.49 | $0.51 | — |
| 2023-02-15 | 29.67 | $0.51 | — |
| 2023-02-14 | 30.92 | $0.51 | — |
| 2023-02-13 | 32.23 | $0.51 | — |
| 2023-02-10 | 33.61 | $0.51 | — |
| 2023-02-09 | 35.06 | $0.51 | — |
| 2023-02-08 | 36.60 | $0.51 | — |
| 2023-02-07 | 38.21 | $0.51 | — |
| 2023-02-06 | 39.90 | $0.51 | 22001 |
| 2023-02-03 | 41.69 | $0.56 | — |
| 2023-02-02 | 40.06 | $0.56 | — |
| 2023-02-01 | 38.35 | $0.56 | — |
| 2023-01-31 | 36.55 | $0.56 | — |
| 2023-01-30 | 34.66 | $0.56 | — |
| 2023-01-27 | 32.66 | $0.56 | — |
| 2023-01-26 | 30.56 | $0.56 | — |
| 2023-01-25 | 28.35 | $0.56 | — |
| 2023-01-24 | 26.02 | $0.55 | 100 |
| 2023-01-23 | 23.58 | $0.50 | — |
| 2023-01-20 | 23.92 | $0.50 | — |
| 2023-01-19 | 24.26 | $0.50 | — |
| 2023-01-18 | 24.63 | $0.50 | — |
| 2023-01-17 | 25.02 | $0.50 | — |
| 2023-01-13 | 25.42 | $0.50 | — |
| 2023-01-12 | 25.85 | $0.50 | — |
| 2023-01-11 | 26.30 | $0.50 | — |
| 2023-01-10 | 26.78 | $0.50 | — |
| 2023-01-09 | 27.28 | $0.50 | — |
| 2023-01-06 | 27.80 | $0.50 | — |
| 2023-01-05 | 28.35 | $0.50 | — |
| 2023-01-04 | 28.94 | $0.50 | — |
| 2023-01-03 | 29.55 | $0.50 | — |
| 2022-12-30 | 30.19 | $0.50 | — |
| 2022-12-29 | 30.87 | $0.50 | — |
| 2022-12-28 | 31.59 | $0.50 | — |
| 2022-12-27 | 32.34 | $0.50 | — |
| 2022-12-23 | 33.13 | $0.50 | — |
| 2022-12-22 | 33.96 | $0.50 | — |
| 2022-12-21 | 34.84 | $0.50 | — |
| 2022-12-20 | 35.77 | $0.50 | — |
| 2022-12-19 | 36.74 | $0.50 | — |
| 2022-12-16 | 37.76 | $0.50 | — |
| 2022-12-15 | 38.84 | $0.50 | — |
| 2022-12-14 | 39.97 | $0.50 | — |
| 2022-12-13 | 41.16 | $0.50 | — |
| 2022-12-12 | 42.42 | $0.50 | — |
| 2022-12-09 | 43.74 | $0.50 | — |
| 2022-12-08 | 45.14 | $0.50 | — |
| 2022-12-07 | 46.60 | $0.50 | — |
| 2022-12-06 | 48.14 | $0.50 | — |
| 2022-12-05 | 49.77 | $0.50 | — |
| 2022-12-02 | 51.48 | $0.50 | — |
| 2022-12-01 | 53.28 | $0.50 | — |
| 2022-11-30 | 55.17 | $0.50 | — |
| 2022-11-29 | 57.16 | $0.50 | — |
| 2022-11-28 | 59.26 | $0.50 | 1140 |
| 2022-11-25 | 61.48 | $0.50 | — |
| 2022-11-23 | 63.87 | $0.50 | 2000 |
| 2022-11-22 | 66.40 | $0.48 | — |
| 2022-11-21 | 69.47 | $0.48 | — |
| 2022-11-18 | 72.71 | $0.48 | — |
| 2022-11-17 | 76.12 | $0.48 | — |
| 2022-11-16 | 79.70 | $0.48 | — |
| 2022-11-15 | 83.48 | $0.48 | 1010 |
| 2022-11-14 | 87.45 | $0.39 | — |
| 2022-11-11 | 89.53 | $0.39 | — |
| 2022-11-10 | 91.71 | $0.39 | — |
| 2022-11-09 | 94.01 | $0.39 | 1000 |
| 2022-11-08 | 96.44 | $0.34 | — |
| 2022-11-07 | 96.29 | $0.34 | — |
| 2022-11-04 | 96.13 | $0.34 | — |
| 2022-11-03 | 95.96 | $0.34 | — |
| 2022-11-02 | 95.78 | $0.34 | — |
| 2022-11-01 | 95.59 | $0.34 | 10000 |
| 2022-10-31 | 95.37 | $0.47 | — |
| 2022-10-28 | 95.16 | $0.47 | — |
| 2022-10-27 | 94.93 | $0.47 | — |
| 2022-10-26 | 94.70 | $0.47 | — |
| 2022-10-25 | 94.45 | $0.47 | — |
| 2022-10-24 | 94.19 | $0.47 | — |
| 2022-10-21 | 93.92 | $0.47 | — |
| 2022-10-20 | 93.63 | $0.47 | — |
| 2022-10-19 | 93.33 | $0.47 | — |
| 2022-10-18 | 93.01 | $0.47 | — |
| 2022-10-17 | 92.67 | $0.47 | — |
| 2022-10-14 | 92.32 | $0.47 | — |
| 2022-10-13 | 91.95 | $0.47 | — |
| 2022-10-12 | 91.56 | $0.47 | — |
| 2022-10-11 | 91.15 | $0.47 | — |
| 2022-10-10 | 90.71 | $0.47 | — |
| 2022-10-07 | 90.26 | $0.47 | 2700 |
| 2022-10-06 | 89.76 | $0.61 | — |
| 2022-10-05 | 89.71 | $0.61 | — |
| 2022-10-04 | 89.65 | $0.61 | — |
| 2022-10-03 | 89.60 | $0.61 | — |
| 2022-09-30 | 89.54 | $0.61 | — |
| 2022-09-29 | 89.47 | $0.61 | — |
| 2022-09-28 | 89.40 | $0.61 | — |
| 2022-09-27 | 89.33 | $0.61 | — |
| 2022-09-26 | 89.26 | $0.61 | — |
| 2022-09-23 | 89.18 | $0.61 | — |
| 2022-09-22 | 89.09 | $0.61 | — |
| 2022-09-21 | 89.01 | $0.61 | — |
| 2022-09-20 | 88.91 | $0.61 | — |
| 2022-09-19 | 88.82 | $0.61 | — |
| 2022-09-16 | 88.72 | $0.61 | — |
| 2022-09-15 | 88.61 | $0.61 | — |
| 2022-09-14 | 88.49 | $0.61 | — |
| 2022-09-13 | 88.38 | $0.61 | — |
| 2022-09-12 | 88.25 | $0.61 | — |
| 2022-09-09 | 88.12 | $0.61 | — |
| 2022-09-08 | 87.98 | $0.61 | — |
| 2022-09-07 | 87.83 | $0.61 | — |
| 2022-09-06 | 87.68 | $0.61 | — |
| 2022-09-02 | 87.52 | $0.61 | — |
| 2022-09-01 | 87.35 | $0.61 | — |
| 2022-08-31 | 87.17 | $0.61 | — |
| 2022-08-30 | 86.98 | $0.61 | — |
| 2022-08-29 | 86.78 | $0.61 | — |
| 2022-08-26 | 86.57 | $0.61 | — |
| 2022-08-25 | 86.35 | $0.61 | — |
| 2022-08-24 | 86.12 | $0.61 | — |
| 2022-08-23 | 85.87 | $0.61 | — |
| 2022-08-22 | 85.61 | $0.61 | — |
| 2022-08-19 | 85.34 | $0.61 | — |
| 2022-08-18 | 85.06 | $0.61 | — |
| 2022-08-17 | 84.76 | $0.61 | — |
| 2022-08-16 | 84.44 | $0.61 | 1600 |
| 2022-08-15 | 83.98 | $0.62 | — |
| 2022-08-12 | 83.58 | $0.62 | 6000 |
| 2022-08-11 | 83.15 | $0.62 | — |
| 2022-08-10 | 82.71 | $0.62 | — |
| 2022-08-09 | 82.23 | $0.62 | — |
| 2022-08-08 | 81.74 | $0.62 | — |
| 2022-08-05 | 81.21 | $0.62 | — |
| 2022-08-04 | 80.66 | $0.62 | — |
| 2022-08-03 | 80.08 | $0.62 | — |
| 2022-08-02 | 79.47 | $0.62 | — |
| 2022-08-01 | 78.83 | $0.62 | — |
| 2022-07-29 | 78.16 | $0.62 | — |
| 2022-07-28 | 77.45 | $0.62 | — |
| 2022-07-27 | 76.70 | $0.62 | — |
| 2022-07-26 | 75.91 | $0.62 | — |
| 2022-07-25 | 75.08 | $0.62 | — |
| 2022-07-22 | 74.21 | $0.62 | — |
| 2022-07-21 | 73.29 | $0.62 | — |
| 2022-07-20 | 72.32 | $0.62 | — |
| 2022-07-19 | 71.30 | $0.62 | — |
| 2022-07-18 | 70.23 | $0.62 | — |
| 2022-07-15 | 69.10 | $0.62 | — |
| 2022-07-14 | 67.91 | $0.62 | — |
| 2022-07-13 | 66.66 | $0.62 | — |
| 2022-07-12 | 65.35 | $0.62 | — |
| 2022-07-11 | 63.96 | $0.62 | — |
| 2022-07-08 | 62.50 | $0.62 | — |
| 2022-07-07 | 60.97 | $0.62 | — |
| 2022-07-06 | 59.35 | $0.62 | — |
| 2022-07-05 | 57.65 | $0.62 | — |
| 2022-07-01 | 55.86 | $0.62 | 100 |
| 2022-06-30 | 53.98 | $0.75 | — |
| 2022-06-29 | 53.75 | $0.75 | — |
| 2022-06-28 | 53.52 | $0.75 | — |
| 2022-06-27 | 53.27 | $0.75 | — |
| 2022-06-24 | 53.02 | $0.75 | — |
| 2022-06-23 | 52.74 | $0.75 | — |
| 2022-06-22 | 52.46 | $0.75 | — |
| 2022-06-21 | 52.15 | $0.75 | — |
| 2022-06-17 | 51.84 | $0.75 | — |
| 2022-06-16 | 51.50 | $0.75 | — |
| 2022-06-15 | 51.15 | $0.75 | — |
| 2022-06-14 | 50.78 | $0.75 | — |
| 2022-06-13 | 50.39 | $0.75 | — |
| 2022-06-10 | 49.98 | $0.75 | — |
| 2022-06-09 | 49.55 | $0.75 | — |
| 2022-06-08 | 49.09 | $0.75 | — |
| 2022-06-07 | 48.61 | $0.75 | — |
| 2022-06-06 | 48.11 | $0.75 | — |
| 2022-06-03 | 47.58 | $0.75 | — |
| 2022-06-02 | 47.02 | $0.75 | — |
| 2022-06-01 | 46.43 | $0.75 | — |
| 2022-05-31 | 45.81 | $0.75 | — |
| 2022-05-27 | 45.16 | $0.75 | — |
| 2022-05-26 | 44.47 | $0.75 | 24000 |
| 2022-05-25 | 43.75 | $0.75 | — |
| 2022-05-24 | 42.99 | $0.75 | — |
| 2022-05-23 | 42.19 | $0.75 | — |
| 2022-05-20 | 41.35 | $0.75 | — |
| 2022-05-19 | 40.46 | $0.75 | — |
| 2022-05-18 | 39.53 | $0.75 | — |
| 2022-05-17 | 38.55 | $0.75 | — |
| 2022-05-16 | 37.51 | $0.75 | 100 |
| 2022-05-13 | 36.40 | $0.76 | 1000 |
| 2022-05-12 | 35.35 | $0.88 | — |
| 2022-05-11 | 35.41 | $0.88 | — |
| 2022-05-10 | 35.48 | $0.88 | — |
| 2022-05-09 | 35.55 | $0.88 | — |
| 2022-05-06 | 35.63 | $0.88 | — |
| 2022-05-05 | 35.71 | $0.88 | — |
| 2022-05-04 | 35.79 | $0.88 | — |
| 2022-05-03 | 35.88 | $0.88 | — |
| 2022-05-02 | 35.97 | $0.88 | — |
| 2022-04-29 | 36.07 | $0.88 | 100 |
| 2022-04-28 | 36.18 | $0.88 | — |
| 2022-04-27 | 35.79 | $0.88 | — |
| 2022-04-26 | 35.38 | $0.88 | — |
| 2022-04-25 | 34.95 | $0.88 | — |
| 2022-04-22 | 34.49 | $0.88 | — |
| 2022-04-21 | 34.01 | $0.88 | — |
| 2022-04-20 | 33.51 | $0.88 | — |
| 2022-04-19 | 32.98 | $0.88 | — |
| 2022-04-18 | 32.42 | $0.88 | — |
| 2022-04-14 | 31.84 | $0.88 | — |
| 2022-04-13 | 31.22 | $0.88 | — |
| 2022-04-12 | 30.57 | $0.88 | — |
| 2022-04-11 | 29.88 | $0.88 | — |
| 2022-04-08 | 29.16 | $0.88 | 500 |
| 2022-04-07 | 28.41 | $0.83 | — |
| 2022-04-06 | 28.88 | $0.83 | 600 |
| 2022-04-05 | 29.37 | $0.77 | — |
| 2022-04-04 | 28.48 | $0.77 | — |
| 2022-04-01 | 27.55 | $0.77 | — |
| 2022-03-31 | 26.56 | $0.77 | — |
| 2022-03-30 | 25.53 | $0.77 | — |
| 2022-03-29 | 24.44 | $0.77 | — |
| 2022-03-28 | 23.29 | $0.77 | — |
| 2022-03-25 | 22.08 | $0.77 | 25000 |
| 2022-03-24 | 20.78 | $0.77 | 100 |
| 2022-03-23 | 19.28 | $0.82 | — |
| 2022-03-22 | 19.83 | $0.82 | — |
| 2022-03-21 | 20.41 | $0.82 | — |
| 2022-03-18 | 21.02 | $0.82 | — |
| 2022-03-17 | 21.66 | $0.82 | — |
| 2022-03-16 | 22.33 | $0.82 | — |
| 2022-03-15 | 23.04 | $0.82 | — |
| 2022-03-14 | 23.79 | $0.82 | — |
| 2022-03-11 | 24.57 | $0.82 | 500 |
| 2022-03-10 | 25.37 | $0.82 | — |
| 2022-03-09 | 26.28 | $0.82 | — |
| 2022-03-08 | 27.24 | $0.82 | — |
| 2022-03-07 | 28.25 | $0.82 | — |
| 2022-03-04 | 29.32 | $0.82 | — |
| 2022-03-03 | 30.43 | $0.82 | 100 |
| 2022-03-02 | 31.60 | $0.81 | — |
| 2022-03-01 | 32.45 | $0.81 | — |
| 2022-02-28 | 33.34 | $0.81 | — |
| 2022-02-25 | 34.27 | $0.81 | — |
| 2022-02-24 | 35.26 | $0.81 | 1000 |
| 2022-02-23 | 36.29 | $0.88 | — |
| 2022-02-22 | 35.90 | $0.88 | — |
| 2022-02-18 | 35.50 | $0.88 | — |
| 2022-02-17 | 35.08 | $0.88 | — |
| 2022-02-16 | 34.64 | $0.88 | — |
| 2022-02-15 | 34.17 | $0.88 | — |
| 2022-02-14 | 33.68 | $0.88 | — |
| 2022-02-11 | 33.16 | $0.88 | — |
| 2022-02-10 | 32.62 | $0.88 | — |
| 2022-02-09 | 32.04 | $0.88 | — |
| 2022-02-08 | 31.44 | $0.88 | — |
| 2022-02-07 | 30.80 | $0.88 | — |
| 2022-02-04 | 30.13 | $0.88 | — |
| 2022-02-03 | 29.43 | $0.88 | — |
| 2022-02-02 | 28.69 | $0.88 | — |
| 2022-02-01 | 27.91 | $0.88 | — |
| 2022-01-31 | 27.08 | $0.88 | — |
| 2022-01-28 | 26.22 | $0.88 | — |
| 2022-01-27 | 25.31 | $0.88 | — |
| 2022-01-26 | 24.35 | $0.88 | 6000 |
| 2022-01-25 | 23.34 | $0.83 | — |
| 2022-01-24 | 22.94 | $0.83 | — |
| 2022-01-21 | 22.52 | $0.83 | — |
| 2022-01-20 | 22.07 | $0.83 | — |
| 2022-01-19 | 21.61 | $0.83 | — |
| 2022-01-18 | 21.12 | $0.83 | 1000 |
| 2022-01-14 | 20.60 | $0.83 | — |
| 2022-01-13 | 20.11 | $0.83 | 300 |
| 2022-01-12 | 19.60 | $0.68 | — |
| 2022-01-11 | 19.36 | $0.68 | — |
| 2022-01-10 | 19.10 | $0.68 | — |
| 2022-01-07 | 18.82 | $0.68 | — |
| 2022-01-06 | 18.53 | $0.68 | — |
| 2022-01-05 | 18.23 | $0.68 | — |
| 2022-01-04 | 17.91 | $0.68 | — |
| 2022-01-03 | 17.58 | $0.68 | — |
| 2021-12-31 | 17.22 | $0.68 | — |
| 2021-12-30 | 16.85 | $0.68 | — |
| 2021-12-29 | 16.46 | $0.68 | — |
| 2021-12-28 | 16.05 | $0.68 | — |
| 2021-12-27 | 15.61 | $0.68 | — |
| 2021-12-23 | 15.16 | $0.68 | — |
| 2021-12-22 | 14.67 | $0.68 | 1000 |
| 2021-12-21 | 14.17 | $0.83 | — |
| 2021-12-20 | 13.86 | $0.83 | — |
| 2021-12-17 | 13.53 | $0.83 | — |
| 2021-12-16 | 13.19 | $0.83 | 1100 |
| 2021-12-15 | 12.83 | $0.73 | 2000 |
| 2021-12-14 | 12.64 | $0.74 | — |
| 2021-12-13 | 12.61 | $0.74 | — |
| 2021-12-10 | 12.58 | $0.74 | 2000 |
| 2021-12-09 | 12.55 | $0.76 | — |
| 2021-12-08 | 12.91 | $0.76 | — |
| 2021-12-07 | 13.28 | $0.76 | — |
| 2021-12-06 | 13.67 | $0.76 | 649 |
| 2021-12-03 | 14.09 | $0.73 | — |
| 2021-12-02 | 13.83 | $0.73 | — |
| 2021-12-01 | 13.56 | $0.73 | 100 |
| 2021-11-30 | 13.26 | $0.74 | — |
| 2021-11-29 | 13.14 | $0.74 | — |
| 2021-11-26 | 13.00 | $0.74 | — |
| 2021-11-24 | 12.86 | $0.74 | — |
| 2021-11-23 | 12.71 | $0.74 | — |
| 2021-11-22 | 12.56 | $0.74 | — |
| 2021-11-19 | 12.39 | $0.74 | — |
| 2021-11-18 | 12.22 | $0.74 | 50000 |
| 2021-11-17 | 12.04 | $0.74 | 500 |
| 2021-11-16 | 11.85 | $0.74 | — |
| 2021-11-15 | 11.65 | $0.74 | — |
| 2021-11-12 | 11.44 | $0.74 | — |
| 2021-11-11 | 11.21 | $0.74 | — |
| 2021-11-10 | 10.98 | $0.74 | — |
| 2021-11-09 | 10.73 | $0.74 | — |
| 2021-11-08 | 10.47 | $0.74 | 700 |
| 2021-11-05 | 10.20 | $0.78 | — |
| 2021-11-04 | 10.20 | $0.78 | 20000 |
| 2021-11-03 | 10.21 | $0.77 | — |
| 2021-11-02 | 10.08 | $0.77 | — |
| 2021-11-01 | 9.94 | $0.77 | — |
| 2021-10-29 | 9.80 | $0.77 | 1000 |
| 2021-10-28 | 9.65 | $0.79 | — |
| 2021-10-27 | 9.61 | $0.79 | 2000 |
| 2021-10-26 | 9.56 | $0.83 | — |
| 2021-10-25 | 9.77 | $0.83 | — |
| 2021-10-22 | 9.99 | $0.83 | — |
| 2021-10-21 | 10.22 | $0.83 | 2000 |
| 2021-10-20 | 10.47 | $0.91 | — |
| 2021-10-19 | 10.92 | $0.91 | 38000 |
| 2021-10-18 | 11.40 | $0.91 | 1000 |
| 2021-10-15 | 11.90 | $0.95 | — |
| 2021-10-14 | 12.22 | $0.95 | — |
| 2021-10-13 | 12.57 | $0.95 | — |
| 2021-10-12 | 12.93 | $0.95 | — |
| 2021-10-11 | 13.31 | $0.95 | — |
| 2021-10-08 | 13.71 | $0.95 | — |
| 2021-10-07 | 14.13 | $0.95 | — |
| 2021-10-06 | 14.58 | $0.95 | — |
| 2021-10-05 | 15.05 | $0.95 | — |
| 2021-10-04 | 15.54 | $0.95 | — |
| 2021-10-01 | 16.06 | $0.95 | — |
| 2021-09-30 | 16.60 | $0.95 | 420 |
| 2021-09-29 | 17.18 | $0.88 | 2000 |
| 2021-09-28 | 18.02 | $0.12 | — |
| 2021-09-27 | 15.83 | $0.12 | — |
| 2021-09-24 | 13.52 | $0.12 | — |
| 2021-09-23 | 11.09 | $0.12 | 100 |
| 2021-09-22 | 8.54 | $1.02 | — |
| 2021-09-21 | 8.97 | $1.02 | — |
| 2021-09-20 | 9.43 | $1.02 | 8000 |
| 2021-09-17 | 9.91 | $1.00 | — |
| 2021-09-16 | 10.29 | $1.00 | — |
| 2021-09-15 | 10.70 | $1.00 | — |
| 2021-09-14 | 11.12 | $1.00 | — |
| 2021-09-13 | 11.57 | $1.00 | — |
| 2021-09-10 | 12.04 | $1.00 | — |
| 2021-09-09 | 12.54 | $1.00 | 100 |
| 2021-09-08 | 13.06 | $1.00 | — |
| 2021-09-07 | 13.61 | $1.00 | 2431 |
| 2021-09-03 | 14.19 | $0.95 | — |
| 2021-09-02 | 14.19 | $0.95 | — |
| 2021-09-01 | 14.19 | $0.95 | — |
| 2021-08-31 | 14.19 | $0.95 | — |
| 2021-08-30 | 14.20 | $0.95 | — |
| 2021-08-27 | 14.20 | $0.95 | 2500 |
| 2021-08-26 | 14.20 | $0.95 | — |
| 2021-08-25 | 14.20 | $0.95 | 4000 |
| 2021-08-24 | 14.21 | $0.92 | 218 |
| 2021-08-23 | 14.21 | $0.92 | 315 |
| 2021-08-20 | 13.91 | $1.00 | 125 |
| 2021-08-19 | 13.83 | $1.06 | — |
| 2021-08-18 | 13.94 | $1.06 | — |
| 2021-08-17 | 14.04 | $1.06 | — |
| 2021-08-16 | 14.16 | $1.06 | — |
| 2021-08-13 | 14.27 | $1.06 | — |
| 2021-08-12 | 14.40 | $1.06 | — |
| 2021-08-11 | 14.53 | $1.06 | — |
| 2021-08-10 | 14.67 | $1.06 | 838 |
| 2021-08-09 | 14.82 | $0.86 | — |
| 2021-08-06 | 14.39 | $0.86 | — |
| 2021-08-05 | 13.95 | $0.86 | 500 |
| 2021-08-04 | 13.48 | $0.87 | — |
| 2021-08-03 | 13.00 | $0.87 | 1000 |
| 2021-08-02 | 12.50 | $0.84 | 10200 |
| 2021-07-30 | 13.07 | $0.89 | — |
| 2021-07-29 | 13.71 | $0.89 | — |
| 2021-07-28 | 14.40 | $0.89 | — |
| 2021-07-27 | 15.12 | $0.89 | 440 |
| 2021-07-26 | 15.87 | $0.84 | 2930 |
| 2021-07-23 | 16.19 | $0.85 | 1038 |
| 2021-07-22 | 15.51 | $0.85 | — |
| 2021-07-21 | 14.79 | $0.85 | — |
| 2021-07-20 | 14.04 | $0.85 | 300 |
| 2021-07-19 | 13.24 | $0.91 | 1005 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected