Is Ceryvyn Therapeutics Limited (CKDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceryvyn Therapeutics Limited (CKDXF) research center and poll results.
OTC : CKDXF
Ceryvyn Therapeutics Limited
$0.01 USD
$0 (0.0%)
- Volume
- 130
- Average Volume
- 819
- Market Capitalization
- $13.68M
- P/E Ratio
- 0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.52
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 130
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.67
Maximum
1.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 130 |
| 2026-07-13 | 0.01 | $0.01 | 130 |
| 2026-07-10 | 0.01 | $0.01 | 130 |
| 2026-07-09 | 0.01 | $0.01 | 130 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.03 | $0.01 | 130 |
| 2026-07-02 | 0.05 | $0.01 | 130 |
| 2026-07-01 | 0.07 | $0.01 | 130 |
| 2026-06-30 | 0.10 | $0.01 | 130 |
| 2026-06-29 | 0.12 | $0.01 | 130 |
| 2026-06-26 | 0.14 | $0.01 | 130 |
| 2026-06-25 | 0.16 | $0.01 | 130 |
| 2026-06-24 | 0.18 | $0.01 | 130 |
| 2026-06-23 | 0.20 | $0.01 | 130 |
| 2026-06-22 | 0.23 | $0.01 | 130 |
| 2026-06-18 | 0.25 | $0.01 | 130 |
| 2026-06-17 | 0.27 | $0.01 | 130 |
| 2026-06-16 | 0.29 | $0.01 | 130 |
| 2026-06-15 | 0.31 | $0.01 | 130 |
| 2026-06-12 | 0.33 | $0.01 | 130 |
| 2026-06-11 | 0.35 | $0.01 | 130 |
| 2026-06-10 | 0.38 | $0.01 | 130 |
| 2026-06-09 | 0.40 | $0.01 | 130 |
| 2026-06-08 | 0.42 | $0.01 | 50000 |
| 2026-06-05 | 0.44 | $0.44 | 130 |
| 2026-06-04 | 0.44 | $0.44 | 130 |
| 2026-06-03 | 0.44 | $0.44 | 130 |
| 2026-06-02 | 0.44 | $0.44 | 130 |
| 2026-06-01 | 0.44 | $0.44 | 130 |
| 2026-05-29 | 0.44 | $0.44 | 130 |
| 2026-05-28 | 0.44 | $0.44 | 130 |
| 2026-05-27 | 0.44 | $0.44 | 130 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 130 |
| 2026-05-21 | 0.44 | $0.44 | 130 |
| 2026-05-20 | 0.44 | $0.44 | 130 |
| 2026-05-19 | 0.44 | $0.44 | 130 |
| 2026-05-18 | 0.44 | $0.44 | 130 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 130 |
| 2026-05-13 | 0.44 | $0.44 | 130 |
| 2026-05-12 | 0.44 | $0.44 | 130 |
| 2026-05-11 | 0.44 | $0.44 | 130 |
| 2026-05-08 | 0.44 | $0.44 | 130 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 130 |
| 2026-05-05 | 0.44 | $0.44 | 130 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 130 |
| 2026-04-30 | 0.44 | $0.44 | 130 |
| 2026-04-29 | 0.44 | $0.44 | 130 |
| 2026-04-28 | 0.44 | $0.44 | 130 |
| 2026-04-27 | 0.44 | $0.44 | 130 |
| 2026-04-24 | 0.44 | $0.44 | 130 |
| 2026-04-23 | 0.44 | $0.44 | 130 |
| 2026-04-22 | 0.44 | $0.44 | 130 |
| 2026-04-21 | 0.44 | $0.44 | 130 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 130 |
| 2026-04-16 | 0.44 | $0.44 | 130 |
| 2026-04-15 | 0.44 | $0.44 | 130 |
| 2026-04-14 | 0.44 | $0.44 | 130 |
| 2026-04-13 | 0.44 | $0.44 | 130 |
| 2026-04-10 | 0.44 | $0.44 | 130 |
| 2026-04-09 | 0.44 | $0.44 | 130 |
| 2026-04-08 | 0.44 | $0.44 | 130 |
| 2026-04-07 | 0.44 | $0.44 | 130 |
| 2026-04-06 | 0.44 | $0.44 | 130 |
| 2026-04-02 | 0.44 | $0.44 | 130 |
| 2026-04-01 | 0.44 | $0.44 | 130 |
| 2026-03-31 | 0.44 | $0.44 | 130 |
| 2026-03-30 | 0.44 | $0.44 | 130 |
| 2026-03-27 | 0.44 | $0.44 | 130 |
| 2026-03-26 | 0.44 | $0.44 | 130 |
| 2026-03-25 | 0.44 | $0.44 | 130 |
| 2026-03-24 | 0.44 | $0.44 | 130 |
| 2026-03-23 | 0.44 | $0.44 | 130 |
| 2026-03-20 | 0.44 | $0.44 | 130 |
| 2026-03-19 | 0.44 | $0.44 | 130 |
| 2026-03-18 | 0.44 | $0.44 | 130 |
| 2026-03-17 | 0.44 | $0.44 | 130 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 130 |
| 2026-03-12 | 0.44 | $0.44 | 130 |
| 2026-03-11 | 0.44 | $0.44 | 130 |
| 2026-03-10 | 0.44 | $0.44 | 130 |
| 2026-03-09 | 0.44 | $0.44 | 130 |
| 2026-03-06 | 0.44 | $0.44 | 130 |
| 2026-03-05 | 0.44 | $0.44 | 130 |
| 2026-03-04 | 0.44 | $0.44 | 130 |
| 2026-03-03 | 0.44 | $0.44 | 130 |
| 2026-03-02 | 0.44 | $0.44 | 130 |
| 2026-02-27 | 0.44 | $0.44 | 130 |
| 2026-02-26 | 0.44 | $0.44 | 130 |
| 2026-02-25 | 0.44 | $0.44 | 130 |
| 2026-02-24 | 0.44 | $0.44 | 130 |
| 2026-02-23 | 0.44 | $0.44 | 130 |
| 2026-02-20 | 0.44 | $0.44 | — |
| 2026-02-19 | 0.44 | $0.44 | — |
| 2026-02-18 | 0.44 | $0.44 | — |
| 2026-02-17 | 0.44 | $0.44 | — |
| 2026-02-13 | 0.44 | $0.44 | — |
| 2026-02-12 | 0.44 | $0.44 | — |
| 2026-02-11 | 0.44 | $0.44 | — |
| 2026-02-10 | 0.44 | $0.44 | — |
| 2026-02-09 | 0.44 | $0.44 | — |
| 2026-02-06 | 0.44 | $0.44 | — |
| 2026-02-05 | 0.44 | $0.44 | 130 |
| 2026-02-04 | 0.44 | $0.44 | 130 |
| 2026-02-03 | 0.44 | $0.44 | 130 |
| 2026-02-02 | 0.44 | $0.44 | — |
| 2026-01-30 | 0.44 | $0.44 | — |
| 2026-01-29 | 0.44 | $0.44 | 130 |
| 2026-01-28 | 0.44 | $0.44 | 130 |
| 2026-01-27 | 0.44 | $0.44 | 130 |
| 2026-01-26 | 0.44 | $0.44 | 130 |
| 2026-01-23 | 0.44 | $0.44 | 130 |
| 2026-01-22 | 0.44 | $0.44 | 130 |
| 2026-01-21 | 0.44 | $0.44 | 130 |
| 2026-01-20 | 0.44 | $0.44 | 130 |
| 2026-01-16 | 0.44 | $0.44 | 130 |
| 2026-01-15 | 0.44 | $0.44 | 130 |
| 2026-01-14 | 0.44 | $0.44 | 130 |
| 2026-01-13 | 0.44 | $0.44 | 130 |
| 2026-01-12 | 0.44 | $0.44 | 130 |
| 2026-01-09 | 0.44 | $0.44 | 130 |
| 2026-01-08 | 0.44 | $0.44 | 130 |
| 2026-01-07 | 0.44 | $0.44 | 130 |
| 2026-01-06 | 0.44 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | 130 |
| 2026-01-02 | 0.44 | $0.44 | 130 |
| 2025-12-31 | 0.44 | $0.44 | 130 |
| 2025-12-30 | 0.44 | $0.44 | 130 |
| 2025-12-29 | 0.44 | $0.44 | 130 |
| 2025-12-26 | 0.44 | $0.44 | 130 |
| 2025-12-24 | 0.44 | $0.44 | — |
| 2025-12-23 | 0.44 | $0.44 | 130 |
| 2025-12-22 | 0.44 | $0.44 | 130 |
| 2025-12-19 | 0.44 | $0.44 | 130 |
| 2025-12-18 | 0.44 | $0.44 | 130 |
| 2025-12-17 | 0.44 | $0.44 | 130 |
| 2025-12-16 | 0.44 | $0.44 | 130 |
| 2025-12-15 | 0.44 | $0.44 | — |
| 2025-12-12 | 0.44 | $0.44 | — |
| 2025-12-11 | 0.44 | $0.44 | — |
| 2025-12-10 | 0.44 | $0.44 | — |
| 2025-12-09 | 0.44 | $0.44 | — |
| 2025-12-08 | 0.44 | $0.44 | 130 |
| 2025-12-05 | 0.44 | $0.44 | 130 |
| 2025-12-04 | 0.44 | $0.44 | 130 |
| 2025-12-03 | 0.44 | $0.44 | 130 |
| 2025-12-02 | 0.44 | $0.44 | 130 |
| 2025-12-01 | 0.44 | $0.44 | 130 |
| 2025-11-28 | 0.44 | $0.44 | — |
| 2025-11-26 | 0.44 | $0.44 | 130 |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | 130 |
| 2025-11-21 | 0.44 | $0.44 | 130 |
| 2025-11-20 | 0.44 | $0.44 | 130 |
| 2025-11-19 | 0.44 | $0.44 | 130 |
| 2025-11-18 | 0.44 | $0.44 | 130 |
| 2025-11-17 | 0.44 | $0.44 | 130 |
| 2025-11-14 | 0.44 | $0.44 | 130 |
| 2025-11-13 | 0.44 | $0.44 | 130 |
| 2025-11-12 | 0.44 | $0.44 | 130 |
| 2025-11-11 | 0.44 | $0.44 | 130 |
| 2025-11-10 | 0.44 | $0.44 | 130 |
| 2025-11-07 | 0.44 | $0.44 | 130 |
| 2025-11-06 | 0.44 | $0.44 | 130 |
| 2025-11-05 | 0.44 | $0.44 | 130 |
| 2025-11-04 | 0.44 | $0.44 | 130 |
| 2025-11-03 | 0.44 | $0.44 | 130 |
| 2025-10-31 | 0.44 | $0.44 | 130 |
| 2025-10-30 | 0.44 | $0.44 | 130 |
| 2025-10-29 | 0.44 | $0.44 | 130 |
| 2025-10-28 | 0.44 | $0.44 | — |
| 2025-10-27 | 0.44 | $0.44 | — |
| 2025-10-24 | 0.44 | $0.44 | — |
| 2025-10-23 | 0.44 | $0.44 | — |
| 2025-10-22 | 0.44 | $0.44 | — |
| 2025-10-21 | 0.44 | $0.44 | — |
| 2025-10-20 | 0.44 | $0.44 | — |
| 2025-10-17 | 0.44 | $0.44 | — |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.44 | $0.44 | — |
| 2025-10-14 | 0.44 | $0.44 | — |
| 2025-10-13 | 0.44 | $0.44 | — |
| 2025-10-10 | 0.44 | $0.44 | — |
| 2025-10-09 | 0.44 | $0.44 | — |
| 2025-10-08 | 0.44 | $0.44 | — |
| 2025-10-07 | 0.44 | $0.44 | — |
| 2025-10-06 | 0.44 | $0.44 | — |
| 2025-10-03 | 0.44 | $0.44 | — |
| 2025-10-02 | 0.44 | $0.44 | — |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | 130 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | — |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.44 | $0.44 | — |
| 2025-09-16 | 0.44 | $0.44 | — |
| 2025-09-15 | 0.44 | $0.44 | 130 |
| 2025-09-12 | 0.44 | $0.44 | — |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.44 | $0.44 | — |
| 2025-09-08 | 0.44 | $0.44 | — |
| 2025-09-05 | 0.44 | $0.44 | — |
| 2025-09-04 | 0.44 | $0.44 | — |
| 2025-09-03 | 0.44 | $0.44 | — |
| 2025-09-02 | 0.44 | $0.44 | 130 |
| 2025-08-29 | 0.44 | $0.44 | — |
| 2025-08-28 | 0.44 | $0.44 | — |
| 2025-08-27 | 0.44 | $0.44 | — |
| 2025-08-26 | 0.44 | $0.44 | — |
| 2025-08-25 | 0.44 | $0.44 | — |
| 2025-08-22 | 0.44 | $0.44 | 130 |
| 2025-08-21 | 0.44 | $0.44 | 130 |
| 2025-08-20 | 0.44 | $0.44 | 130 |
| 2025-08-19 | 0.44 | $0.44 | 130 |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | 130 |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | 130 |
| 2025-07-18 | 0.44 | $0.44 | 130 |
| 2025-07-17 | 0.44 | $0.44 | 130 |
| 2025-07-16 | 0.44 | $0.44 | 130 |
| 2025-07-15 | 0.44 | $0.44 | 130 |
| 2025-07-14 | 0.44 | $0.44 | 130 |
| 2025-07-11 | 0.44 | $0.44 | 130 |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | 130 |
| 2025-07-08 | 0.44 | $0.44 | 130 |
| 2025-07-07 | 0.44 | $0.44 | 130 |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | 130 |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.45 | $0.44 | — |
| 2024-12-10 | 0.45 | $0.44 | — |
| 2024-12-09 | 0.46 | $0.44 | — |
| 2024-12-06 | 0.47 | $0.44 | — |
| 2024-12-05 | 0.47 | $0.44 | — |
| 2024-12-04 | 0.48 | $0.44 | — |
| 2024-12-03 | 0.49 | $0.44 | — |
| 2024-12-02 | 0.49 | $0.44 | — |
| 2024-11-29 | 0.50 | $0.44 | — |
| 2024-11-27 | 0.51 | $0.44 | — |
| 2024-11-26 | 0.51 | $0.44 | — |
| 2024-11-25 | 0.52 | $0.44 | — |
| 2024-11-22 | 0.52 | $0.44 | — |
| 2024-11-21 | 0.53 | $0.44 | — |
| 2024-11-20 | 0.54 | $0.44 | — |
| 2024-11-19 | 0.54 | $0.44 | — |
| 2024-11-18 | 0.55 | $0.44 | — |
| 2024-11-15 | 0.56 | $0.44 | — |
| 2024-11-14 | 0.56 | $0.44 | 9900 |
| 2024-11-13 | 0.57 | $0.57 | — |
| 2024-11-12 | 0.57 | $0.57 | — |
| 2024-11-11 | 0.56 | $0.57 | — |
| 2024-11-08 | 0.54 | $0.57 | — |
| 2024-11-07 | 0.53 | $0.57 | — |
| 2024-11-06 | 0.51 | $0.57 | — |
| 2024-11-05 | 0.50 | $0.57 | — |
| 2024-11-04 | 0.49 | $0.57 | — |
| 2024-11-01 | 0.47 | $0.57 | — |
| 2024-10-31 | 0.46 | $0.57 | — |
| 2024-10-30 | 0.44 | $0.57 | — |
| 2024-10-29 | 0.43 | $0.57 | — |
| 2024-10-28 | 0.42 | $0.57 | — |
| 2024-10-25 | 0.40 | $0.57 | — |
| 2024-10-24 | 0.39 | $0.57 | — |
| 2024-10-23 | 0.37 | $0.57 | — |
| 2024-10-22 | 0.36 | $0.57 | — |
| 2024-10-21 | 0.35 | $0.57 | — |
| 2024-10-18 | 0.33 | $0.57 | — |
| 2024-10-17 | 0.32 | $0.57 | — |
| 2024-10-16 | 0.30 | $0.57 | 25000 |
| 2024-10-15 | 0.29 | $0.29 | — |
| 2024-10-14 | 0.29 | $0.29 | — |
| 2024-10-11 | 0.29 | $0.29 | — |
| 2024-10-10 | 0.29 | $0.29 | — |
| 2024-10-09 | 0.29 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.29 | $0.29 | — |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.29 | $0.29 | — |
| 2024-10-02 | 0.29 | $0.29 | — |
| 2024-10-01 | 0.29 | $0.29 | — |
| 2024-09-30 | 0.29 | $0.29 | — |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.29 | $0.29 | — |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | — |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.29 | $0.29 | — |
| 2024-07-08 | 0.29 | $0.29 | — |
| 2024-07-05 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | — |
| 2024-07-02 | 0.29 | $0.29 | — |
| 2024-07-01 | 0.29 | $0.29 | — |
| 2024-06-28 | 0.29 | $0.29 | — |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | — |
| 2024-06-20 | 0.29 | $0.29 | — |
| 2024-06-18 | 0.29 | $0.29 | — |
| 2024-06-17 | 0.29 | $0.29 | — |
| 2024-06-14 | 0.29 | $0.29 | — |
| 2024-06-13 | 0.29 | $0.29 | — |
| 2024-06-12 | 0.29 | $0.29 | — |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.29 | $0.29 | — |
| 2024-05-24 | 0.29 | $0.29 | — |
| 2024-05-23 | 0.29 | $0.29 | — |
| 2024-05-22 | 0.29 | $0.29 | — |
| 2024-05-21 | 0.29 | $0.29 | — |
| 2024-05-20 | 0.29 | $0.29 | — |
| 2024-05-17 | 0.29 | $0.29 | — |
| 2024-05-16 | 0.29 | $0.29 | — |
| 2024-05-15 | 0.29 | $0.29 | — |
| 2024-05-14 | 0.29 | $0.29 | — |
| 2024-05-13 | 0.29 | $0.29 | — |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | — |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.29 | $0.29 | — |
| 2024-03-27 | 0.29 | $0.29 | — |
| 2024-03-26 | 0.29 | $0.29 | — |
| 2024-03-25 | 0.29 | $0.29 | — |
| 2024-03-22 | 0.29 | $0.29 | — |
| 2024-03-21 | 0.29 | $0.29 | — |
| 2024-03-20 | 0.29 | $0.29 | — |
| 2024-03-19 | 0.29 | $0.29 | — |
| 2024-03-18 | 0.29 | $0.29 | — |
| 2024-03-15 | 0.29 | $0.29 | — |
| 2024-03-14 | 0.29 | $0.29 | — |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | — |
| 2024-03-01 | 0.29 | $0.29 | — |
| 2024-02-29 | 0.29 | $0.29 | — |
| 2024-02-28 | 0.29 | $0.29 | — |
| 2024-02-27 | 0.29 | $0.29 | — |
| 2024-02-26 | 0.29 | $0.29 | — |
| 2024-02-23 | 0.29 | $0.29 | — |
| 2024-02-22 | 0.29 | $0.29 | — |
| 2024-02-21 | 0.29 | $0.29 | — |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.29 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | — |
| 2024-01-24 | 0.29 | $0.29 | — |
| 2024-01-23 | 0.29 | $0.29 | — |
| 2024-01-22 | 0.29 | $0.29 | — |
| 2024-01-19 | 0.29 | $0.29 | — |
| 2024-01-18 | 0.29 | $0.29 | — |
| 2024-01-17 | 0.29 | $0.29 | — |
| 2024-01-16 | 0.29 | $0.29 | — |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.29 | $0.29 | — |
| 2024-01-10 | 0.29 | $0.29 | — |
| 2024-01-09 | 0.29 | $0.29 | — |
| 2024-01-08 | 0.29 | $0.29 | — |
| 2024-01-05 | 0.29 | $0.29 | — |
| 2024-01-04 | 0.29 | $0.29 | — |
| 2024-01-03 | 0.29 | $0.29 | — |
| 2024-01-02 | 0.29 | $0.29 | — |
| 2023-12-29 | 0.29 | $0.29 | — |
| 2023-12-28 | 0.29 | $0.29 | — |
| 2023-12-27 | 0.29 | $0.29 | — |
| 2023-12-26 | 0.29 | $0.29 | — |
| 2023-12-22 | 0.29 | $0.29 | — |
| 2023-12-21 | 0.29 | $0.29 | — |
| 2023-12-20 | 0.29 | $0.29 | — |
| 2023-12-19 | 0.29 | $0.29 | — |
| 2023-12-18 | 0.29 | $0.29 | — |
| 2023-12-15 | 0.29 | $0.29 | — |
| 2023-12-14 | 0.29 | $0.29 | — |
| 2023-12-13 | 0.29 | $0.29 | — |
| 2023-12-12 | 0.29 | $0.29 | — |
| 2023-12-11 | 0.30 | $0.29 | — |
| 2023-12-08 | 0.30 | $0.29 | — |
| 2023-12-07 | 0.31 | $0.29 | — |
| 2023-12-06 | 0.32 | $0.29 | — |
| 2023-12-05 | 0.32 | $0.29 | — |
| 2023-12-04 | 0.33 | $0.29 | — |
| 2023-12-01 | 0.34 | $0.29 | — |
| 2023-11-30 | 0.34 | $0.29 | — |
| 2023-11-29 | 0.35 | $0.29 | — |
| 2023-11-28 | 0.36 | $0.29 | — |
| 2023-11-27 | 0.36 | $0.29 | — |
| 2023-11-24 | 0.37 | $0.29 | — |
| 2023-11-22 | 0.37 | $0.29 | — |
| 2023-11-21 | 0.38 | $0.29 | — |
| 2023-11-20 | 0.39 | $0.29 | — |
| 2023-11-17 | 0.39 | $0.29 | — |
| 2023-11-16 | 0.40 | $0.29 | — |
| 2023-11-15 | 0.41 | $0.29 | — |
| 2023-11-14 | 0.41 | $0.29 | 130 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.45 | $0.42 | — |
| 2023-06-27 | 0.49 | $0.42 | — |
| 2023-06-26 | 0.52 | $0.42 | — |
| 2023-06-23 | 0.55 | $0.42 | — |
| 2023-06-22 | 0.59 | $0.42 | — |
| 2023-06-21 | 0.62 | $0.42 | — |
| 2023-06-20 | 0.65 | $0.42 | — |
| 2023-06-16 | 0.69 | $0.42 | — |
| 2023-06-15 | 0.72 | $0.42 | — |
| 2023-06-14 | 0.76 | $0.42 | — |
| 2023-06-13 | 0.79 | $0.42 | — |
| 2023-06-12 | 0.82 | $0.42 | — |
| 2023-06-09 | 0.86 | $0.42 | — |
| 2023-06-08 | 0.89 | $0.42 | — |
| 2023-06-07 | 0.92 | $0.42 | — |
| 2023-06-06 | 0.96 | $0.42 | — |
| 2023-06-05 | 0.99 | $0.42 | — |
| 2023-06-02 | 1.02 | $0.42 | — |
| 2023-06-01 | 1.06 | $0.42 | 30000 |
| 2023-05-31 | 1.09 | $1.09 | — |
| 2023-05-30 | 1.09 | $1.09 | — |
| 2023-05-26 | 1.09 | $1.09 | — |
| 2023-05-25 | 1.09 | $1.09 | — |
| 2023-05-24 | 1.09 | $1.09 | — |
| 2023-05-23 | 1.09 | $1.09 | — |
| 2023-05-22 | 1.09 | $1.09 | — |
| 2023-05-19 | 1.09 | $1.09 | — |
| 2023-05-18 | 1.09 | $1.09 | — |
| 2023-05-17 | 1.09 | $1.09 | — |
| 2023-05-16 | 1.09 | $1.09 | — |
| 2023-05-15 | 1.09 | $1.09 | — |
| 2023-05-12 | 1.09 | $1.09 | — |
| 2023-05-11 | 1.09 | $1.09 | — |
| 2023-05-10 | 1.09 | $1.09 | — |
| 2023-05-09 | 1.09 | $1.09 | — |
| 2023-05-08 | 1.09 | $1.09 | — |
| 2023-05-05 | 1.09 | $1.09 | — |
| 2023-05-04 | 1.09 | $1.09 | — |
| 2023-05-03 | 1.09 | $1.09 | — |
| 2023-05-02 | 1.09 | $1.09 | — |
| 2023-05-01 | 1.09 | $1.09 | — |
| 2023-04-28 | 1.09 | $1.09 | — |
| 2023-04-27 | 1.09 | $1.09 | — |
| 2023-04-26 | 1.09 | $1.09 | — |
| 2023-04-25 | 1.09 | $1.09 | — |
| 2023-04-24 | 1.09 | $1.09 | — |
| 2023-04-21 | 1.09 | $1.09 | — |
| 2023-04-20 | 1.09 | $1.09 | — |
| 2023-04-19 | 1.09 | $1.09 | — |
| 2023-04-18 | 1.09 | $1.09 | — |
| 2023-04-17 | 1.09 | $1.09 | — |
| 2023-04-14 | 1.09 | $1.09 | — |
| 2023-04-13 | 1.09 | $1.09 | — |
| 2023-04-12 | 1.09 | $1.09 | — |
| 2023-04-11 | 1.09 | $1.09 | — |
| 2023-04-10 | 1.09 | $1.09 | — |
| 2023-04-06 | 1.09 | $1.09 | — |
| 2023-04-05 | 1.09 | $1.09 | — |
| 2023-04-04 | 1.09 | $1.09 | — |
| 2023-04-03 | 1.09 | $1.09 | — |
| 2023-03-31 | 1.09 | $1.09 | — |
| 2023-03-30 | 1.09 | $1.09 | — |
| 2023-03-29 | 1.09 | $1.09 | — |
| 2023-03-28 | 1.09 | $1.09 | — |
| 2023-03-27 | 1.09 | $1.09 | — |
| 2023-03-24 | 1.09 | $1.09 | — |
| 2023-03-23 | 1.09 | $1.09 | — |
| 2023-03-22 | 1.09 | $1.09 | — |
| 2023-03-21 | 1.09 | $1.09 | — |
| 2023-03-20 | 1.09 | $1.09 | — |
| 2023-03-17 | 1.09 | $1.09 | — |
| 2023-03-16 | 1.09 | $1.09 | — |
| 2023-03-15 | 1.09 | $1.09 | — |
| 2023-03-14 | 1.09 | $1.09 | — |
| 2023-03-13 | 1.09 | $1.09 | — |
| 2023-03-10 | 1.09 | $1.09 | — |
| 2023-03-09 | 1.09 | $1.09 | — |
| 2023-03-08 | 1.09 | $1.09 | — |
| 2023-03-07 | 1.09 | $1.09 | — |
| 2023-03-06 | 1.09 | $1.09 | — |
| 2023-03-03 | 1.09 | $1.09 | — |
| 2023-03-02 | 1.09 | $1.09 | — |
| 2023-03-01 | 1.09 | $1.09 | — |
| 2023-02-28 | 1.09 | $1.09 | — |
| 2023-02-27 | 1.09 | $1.09 | — |
| 2023-02-24 | 1.09 | $1.09 | — |
| 2023-02-23 | 1.09 | $1.09 | — |
| 2023-02-22 | 1.09 | $1.09 | — |
| 2023-02-21 | 1.09 | $1.09 | — |
| 2023-02-17 | 1.09 | $1.09 | — |
| 2023-02-16 | 1.09 | $1.09 | — |
| 2023-02-15 | 1.09 | $1.09 | — |
| 2023-02-14 | 1.09 | $1.09 | — |
| 2023-02-13 | 1.09 | $1.09 | — |
| 2023-02-10 | 1.09 | $1.09 | — |
| 2023-02-09 | 1.09 | $1.09 | — |
| 2023-02-08 | 1.09 | $1.09 | — |
| 2023-02-07 | 1.09 | $1.09 | — |
| 2023-02-06 | 1.09 | $1.09 | — |
| 2023-02-03 | 1.09 | $1.09 | — |
| 2023-02-02 | 1.09 | $1.09 | — |
| 2023-02-01 | 1.09 | $1.09 | — |
| 2023-01-31 | 1.09 | $1.09 | — |
| 2023-01-30 | 1.09 | $1.09 | — |
| 2023-01-27 | 1.09 | $1.09 | — |
| 2023-01-26 | 1.09 | $1.09 | — |
| 2023-01-25 | 1.09 | $1.09 | — |
| 2023-01-24 | 1.09 | $1.09 | — |
| 2023-01-23 | 1.09 | $1.09 | — |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.09 | $1.09 | — |
| 2023-01-10 | 1.09 | $1.09 | — |
| 2023-01-09 | 1.09 | $1.09 | — |
| 2023-01-06 | 1.09 | $1.09 | — |
| 2023-01-05 | 1.09 | $1.09 | — |
| 2023-01-04 | 1.09 | $1.09 | — |
| 2023-01-03 | 1.09 | $1.09 | — |
| 2022-12-30 | 1.09 | $1.09 | — |
| 2022-12-29 | 1.09 | $1.09 | — |
| 2022-12-28 | 1.09 | $1.09 | — |
| 2022-12-27 | 1.09 | $1.09 | — |
| 2022-12-23 | 1.09 | $1.09 | — |
| 2022-12-22 | 1.09 | $1.09 | — |
| 2022-12-21 | 1.09 | $1.09 | — |
| 2022-12-20 | 1.09 | $1.09 | — |
| 2022-12-19 | 1.09 | $1.09 | — |
| 2022-12-16 | 1.09 | $1.09 | — |
| 2022-12-15 | 1.09 | $1.09 | — |
| 2022-12-14 | 1.09 | $1.09 | — |
| 2022-12-13 | 1.09 | $1.09 | — |
| 2022-12-12 | 1.09 | $1.09 | — |
| 2022-12-09 | 1.09 | $1.09 | — |
| 2022-12-08 | 1.09 | $1.09 | — |
| 2022-12-07 | 1.09 | $1.09 | — |
| 2022-12-06 | 1.09 | $1.09 | — |
| 2022-12-05 | 1.09 | $1.09 | — |
| 2022-12-02 | 1.09 | $1.09 | — |
| 2022-12-01 | 1.09 | $1.09 | — |
| 2022-11-30 | 1.09 | $1.09 | — |
| 2022-11-29 | 1.09 | $1.09 | — |
| 2022-11-28 | 1.09 | $1.09 | — |
| 2022-11-25 | 1.09 | $1.09 | — |
| 2022-11-23 | 1.09 | $1.09 | — |
| 2022-11-22 | 1.09 | $1.09 | — |
| 2022-11-21 | 1.09 | $1.09 | — |
| 2022-11-18 | 1.09 | $1.09 | — |
| 2022-11-17 | 1.09 | $1.09 | — |
| 2022-11-16 | 1.09 | $1.09 | — |
| 2022-11-15 | 1.09 | $1.09 | — |
| 2022-11-14 | 1.09 | $1.09 | — |
| 2022-11-11 | 1.09 | $1.09 | — |
| 2022-11-10 | 1.09 | $1.09 | — |
| 2022-11-09 | 1.09 | $1.09 | — |
| 2022-11-08 | 1.09 | $1.09 | — |
| 2022-11-07 | 1.09 | $1.09 | — |
| 2022-11-04 | 1.09 | $1.09 | — |
| 2022-11-03 | 1.09 | $1.09 | — |
| 2022-11-02 | 1.09 | $1.09 | — |
| 2022-11-01 | 1.09 | $1.09 | — |
| 2022-10-31 | 1.09 | $1.09 | — |
| 2022-10-28 | 1.09 | $1.09 | — |
| 2022-10-27 | 1.09 | $1.09 | — |
| 2022-10-26 | 1.09 | $1.09 | — |
| 2022-10-25 | 1.09 | $1.09 | — |
| 2022-10-24 | 1.09 | $1.09 | — |
| 2022-10-21 | 1.09 | $1.09 | — |
| 2022-10-20 | 1.09 | $1.09 | — |
| 2022-10-19 | 1.09 | $1.09 | — |
| 2022-10-18 | 1.09 | $1.09 | — |
| 2022-10-17 | 1.09 | $1.09 | — |
| 2022-10-14 | 1.09 | $1.09 | — |
| 2022-10-13 | 1.09 | $1.09 | — |
| 2022-10-12 | 1.09 | $1.09 | — |
| 2022-10-11 | 1.09 | $1.09 | — |
| 2022-10-10 | 1.09 | $1.09 | — |
| 2022-10-07 | 1.09 | $1.09 | — |
| 2022-10-06 | 1.09 | $1.09 | — |
| 2022-10-05 | 1.09 | $1.09 | — |
| 2022-10-04 | 1.09 | $1.09 | — |
| 2022-10-03 | 1.09 | $1.09 | — |
| 2022-09-30 | 1.09 | $1.09 | — |
| 2022-09-29 | 1.09 | $1.09 | — |
| 2022-09-28 | 1.09 | $1.09 | — |
| 2022-09-27 | 1.09 | $1.09 | — |
| 2022-09-26 | 1.09 | $1.09 | — |
| 2022-09-23 | 1.09 | $1.09 | — |
| 2022-09-22 | 1.09 | $1.09 | — |
| 2022-09-21 | 1.09 | $1.09 | — |
| 2022-09-20 | 1.09 | $1.09 | — |
| 2022-09-19 | 1.09 | $1.09 | — |
| 2022-09-16 | 1.09 | $1.09 | — |
| 2022-09-15 | 1.09 | $1.09 | — |
| 2022-09-14 | 1.09 | $1.09 | — |
| 2022-09-13 | 1.09 | $1.09 | — |
| 2022-09-12 | 1.09 | $1.09 | — |
| 2022-09-09 | 1.09 | $1.09 | — |
| 2022-09-08 | 1.09 | $1.09 | — |
| 2022-09-07 | 1.09 | $1.09 | — |
| 2022-09-06 | 1.09 | $1.09 | — |
| 2022-09-02 | 1.09 | $1.09 | — |
| 2022-09-01 | 1.09 | $1.09 | — |
| 2022-08-31 | 1.09 | $1.09 | — |
| 2022-08-30 | 1.09 | $1.09 | — |
| 2022-08-29 | 1.09 | $1.09 | — |
| 2022-08-26 | 1.09 | $1.09 | — |
| 2022-08-25 | 1.09 | $1.09 | — |
| 2022-08-24 | 1.09 | $1.09 | — |
| 2022-08-23 | 1.09 | $1.09 | — |
| 2022-08-22 | 1.09 | $1.09 | — |
| 2022-08-19 | 1.09 | $1.09 | — |
| 2022-08-18 | 1.09 | $1.09 | — |
| 2022-08-17 | 1.09 | $1.09 | — |
| 2022-08-16 | 1.09 | $1.09 | — |
| 2022-08-15 | 1.09 | $1.09 | — |
| 2022-08-12 | 1.09 | $1.09 | — |
| 2022-08-11 | 1.09 | $1.09 | — |
| 2022-08-10 | 1.09 | $1.09 | — |
| 2022-08-09 | 1.09 | $1.09 | — |
| 2022-08-08 | 1.09 | $1.09 | — |
| 2022-08-05 | 1.09 | $1.09 | — |
| 2022-08-04 | 1.09 | $1.09 | — |
| 2022-08-03 | 1.09 | $1.09 | — |
| 2022-08-02 | 1.09 | $1.09 | — |
| 2022-08-01 | 1.09 | $1.09 | — |
| 2022-07-29 | 1.09 | $1.09 | — |
| 2022-07-28 | 1.09 | $1.09 | — |
| 2022-07-27 | 1.09 | $1.09 | — |
| 2022-07-26 | 1.09 | $1.09 | — |
| 2022-07-25 | 1.09 | $1.09 | — |
| 2022-07-22 | 1.09 | $1.09 | — |
| 2022-07-21 | 1.09 | $1.09 | — |
| 2022-07-20 | 1.09 | $1.09 | — |
| 2022-07-19 | 1.09 | $1.09 | — |
| 2022-07-18 | 1.09 | $1.09 | — |
| 2022-07-15 | 1.09 | $1.09 | — |
| 2022-07-14 | 1.09 | $1.09 | — |
| 2022-07-13 | 1.09 | $1.09 | — |
| 2022-07-12 | 1.09 | $1.09 | — |
| 2022-07-11 | 1.09 | $1.09 | — |
| 2022-07-08 | 1.09 | $1.09 | — |
| 2022-07-07 | 1.09 | $1.09 | — |
| 2022-07-06 | 1.09 | $1.09 | — |
| 2022-07-05 | 1.09 | $1.09 | — |
| 2022-07-01 | 1.09 | $1.09 | — |
| 2022-06-30 | 1.09 | $1.09 | — |
| 2022-06-29 | 1.09 | $1.09 | — |
| 2022-06-28 | 1.09 | $1.09 | — |
| 2022-06-27 | 1.09 | $1.09 | — |
| 2022-06-24 | 1.09 | $1.09 | — |
| 2022-06-23 | 1.09 | $1.09 | — |
| 2022-06-22 | 1.09 | $1.09 | — |
| 2022-06-21 | 1.09 | $1.09 | — |
| 2022-06-17 | 1.09 | $1.09 | — |
| 2022-06-16 | 1.09 | $1.09 | — |
| 2022-06-15 | 1.09 | $1.09 | — |
| 2022-06-14 | 1.09 | $1.09 | — |
| 2022-06-13 | 1.09 | $1.09 | — |
| 2022-06-10 | 1.09 | $1.09 | — |
| 2022-06-09 | 1.09 | $1.09 | — |
| 2022-06-08 | 1.09 | $1.09 | — |
| 2022-06-07 | 1.09 | $1.09 | — |
| 2022-06-06 | 1.09 | $1.09 | — |
| 2022-06-03 | 1.09 | $1.09 | — |
| 2022-06-02 | 1.09 | $1.09 | — |
| 2022-06-01 | 1.09 | $1.09 | — |
| 2022-05-31 | 1.09 | $1.09 | — |
| 2022-05-27 | 1.09 | $1.09 | — |
| 2022-05-26 | 1.09 | $1.09 | — |
| 2022-05-25 | 1.09 | $1.09 | — |
| 2022-05-24 | 1.09 | $1.09 | — |
| 2022-05-23 | 1.09 | $1.09 | — |
| 2022-05-20 | 1.09 | $1.09 | — |
| 2022-05-19 | 1.09 | $1.09 | — |
| 2022-05-18 | 1.09 | $1.09 | — |
| 2022-05-17 | 1.09 | $1.09 | — |
| 2022-05-16 | 1.09 | $1.09 | — |
| 2022-05-13 | 1.09 | $1.09 | — |
| 2022-05-12 | 1.09 | $1.09 | — |
| 2022-05-11 | 1.09 | $1.09 | — |
| 2022-05-10 | 1.09 | $1.09 | — |
| 2022-05-09 | 1.09 | $1.09 | — |
| 2022-05-06 | 1.09 | $1.09 | — |
| 2022-05-05 | 1.09 | $1.09 | — |
| 2022-05-04 | 1.09 | $1.09 | — |
| 2022-05-03 | 1.09 | $1.09 | — |
| 2022-05-02 | 1.09 | $1.09 | — |
| 2022-04-29 | 1.09 | $1.09 | — |
| 2022-04-28 | 1.09 | $1.09 | — |
| 2022-04-27 | 1.09 | $1.09 | — |
| 2022-04-26 | 1.09 | $1.09 | — |
| 2022-04-25 | 1.09 | $1.09 | — |
| 2022-04-22 | 1.09 | $1.09 | — |
| 2022-04-21 | 1.09 | $1.09 | — |
| 2022-04-20 | 1.09 | $1.09 | — |
| 2022-04-19 | 1.09 | $1.09 | — |
| 2022-04-18 | 1.09 | $1.09 | — |
| 2022-04-14 | 1.09 | $1.09 | — |
| 2022-04-13 | 1.09 | $1.09 | — |
| 2022-04-12 | 1.09 | $1.09 | — |
| 2022-04-11 | 1.09 | $1.09 | — |
| 2022-04-08 | 1.09 | $1.09 | — |
| 2022-04-07 | 1.09 | $1.09 | — |
| 2022-04-06 | 1.09 | $1.09 | — |
| 2022-04-05 | 1.09 | $1.09 | — |
| 2022-04-04 | 1.09 | $1.09 | — |
| 2022-04-01 | 1.09 | $1.09 | — |
| 2022-03-31 | 1.09 | $1.09 | — |
| 2022-03-30 | 1.09 | $1.09 | — |
| 2022-03-29 | 1.09 | $1.09 | — |
| 2022-03-28 | 1.09 | $1.09 | — |
| 2022-03-25 | 1.09 | $1.09 | — |
| 2022-03-24 | 1.09 | $1.09 | — |
| 2022-03-23 | 1.09 | $1.09 | — |
| 2022-03-22 | 1.09 | $1.09 | — |
| 2022-03-21 | 1.09 | $1.09 | — |
| 2022-03-18 | 1.09 | $1.09 | — |
| 2022-03-17 | 1.09 | $1.09 | — |
| 2022-03-16 | 1.09 | $1.09 | — |
| 2022-03-15 | 1.09 | $1.09 | — |
| 2022-03-14 | 1.09 | $1.09 | — |
| 2022-03-11 | 1.09 | $1.09 | — |
| 2022-03-10 | 1.09 | $1.09 | — |
| 2022-03-09 | 1.09 | $1.09 | — |
| 2022-03-08 | 1.09 | $1.09 | — |
| 2022-03-07 | 1.09 | $1.09 | — |
| 2022-03-04 | 1.09 | $1.09 | — |
| 2022-03-03 | 1.09 | $1.09 | — |
| 2022-03-02 | 1.09 | $1.09 | — |
| 2022-03-01 | 1.09 | $1.09 | — |
| 2022-02-28 | 1.09 | $1.09 | — |
| 2022-02-25 | 1.09 | $1.09 | — |
| 2022-02-24 | 1.09 | $1.09 | — |
| 2022-02-23 | 1.09 | $1.09 | — |
| 2022-02-22 | 1.09 | $1.09 | — |
| 2022-02-18 | 1.08 | $1.09 | — |
| 2022-02-17 | 1.08 | $1.09 | — |
| 2022-02-16 | 1.08 | $1.09 | — |
| 2022-02-15 | 1.08 | $1.09 | — |
| 2022-02-14 | 1.08 | $1.09 | — |
| 2022-02-11 | 1.08 | $1.09 | — |
| 2022-02-10 | 1.08 | $1.09 | — |
| 2022-02-09 | 1.08 | $1.09 | — |
| 2022-02-08 | 1.08 | $1.09 | — |
| 2022-02-07 | 1.08 | $1.09 | — |
| 2022-02-04 | 1.08 | $1.09 | — |
| 2022-02-03 | 1.08 | $1.09 | — |
| 2022-02-02 | 1.08 | $1.09 | — |
| 2022-02-01 | 1.08 | $1.09 | — |
| 2022-01-31 | 1.08 | $1.09 | — |
| 2022-01-28 | 1.08 | $1.09 | — |
| 2022-01-27 | 1.08 | $1.09 | — |
| 2022-01-26 | 1.08 | $1.09 | — |
| 2022-01-25 | 1.08 | $1.09 | — |
| 2022-01-24 | 1.08 | $0.82 | 5000 |
| 2022-01-21 | 1.09 | $1.09 | — |
| 2022-01-20 | 1.09 | $1.09 | — |
| 2022-01-19 | 1.09 | $1.09 | — |
| 2022-01-18 | 1.09 | $1.09 | — |
| 2022-01-14 | 1.09 | $1.09 | — |
| 2022-01-13 | 1.09 | $1.09 | — |
| 2022-01-12 | 1.09 | $1.09 | — |
| 2022-01-11 | 1.09 | $1.09 | — |
| 2022-01-10 | 1.09 | $1.09 | — |
| 2022-01-07 | 1.09 | $1.09 | — |
| 2022-01-06 | 1.09 | $1.09 | — |
| 2022-01-05 | 1.09 | $1.09 | — |
| 2022-01-04 | 1.09 | $1.09 | — |
| 2022-01-03 | 1.09 | $1.09 | — |
| 2021-12-31 | 1.09 | $1.09 | — |
| 2021-12-30 | 1.09 | $1.09 | — |
| 2021-12-29 | 1.09 | $1.09 | — |
| 2021-12-28 | 1.09 | $1.09 | — |
| 2021-12-27 | 1.09 | $1.09 | — |
| 2021-12-23 | 1.09 | $1.09 | — |
| 2021-12-22 | 1.09 | $1.09 | — |
| 2021-12-21 | 1.09 | $1.09 | — |
| 2021-12-20 | 1.09 | $1.09 | — |
| 2021-12-17 | 1.09 | $1.09 | — |
| 2021-12-16 | 1.09 | $1.09 | — |
| 2021-12-15 | 1.09 | $1.09 | — |
| 2021-12-14 | 1.09 | $1.09 | — |
| 2021-12-13 | 1.09 | $1.09 | — |
| 2021-12-10 | 1.09 | $1.09 | — |
| 2021-12-09 | 1.09 | $1.09 | — |
| 2021-12-08 | 1.09 | $1.09 | — |
| 2021-12-07 | 1.09 | $1.09 | — |
| 2021-12-06 | 1.09 | $1.09 | — |
| 2021-12-03 | 1.09 | $1.09 | — |
| 2021-12-02 | 1.09 | $1.09 | — |
| 2021-12-01 | 1.09 | $1.09 | — |
| 2021-11-30 | 1.09 | $1.09 | — |
| 2021-11-29 | 1.09 | $1.09 | — |
| 2021-11-26 | 1.09 | $1.09 | — |
| 2021-11-24 | 1.09 | $1.09 | — |
| 2021-11-23 | 1.09 | $1.09 | — |
| 2021-11-22 | 1.09 | $1.09 | — |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.09 | $1.09 | — |
| 2021-11-03 | 1.09 | $1.09 | — |
| 2021-11-02 | 1.09 | $1.09 | — |
| 2021-11-01 | 1.09 | $1.09 | — |
| 2021-10-29 | 1.09 | $1.09 | — |
| 2021-10-28 | 1.09 | $1.09 | — |
| 2021-10-27 | 1.09 | $1.09 | — |
| 2021-10-26 | 1.09 | $1.09 | — |
| 2021-10-25 | 1.09 | $1.09 | — |
| 2021-10-22 | 1.09 | $1.09 | — |
| 2021-10-21 | 1.09 | $1.09 | — |
| 2021-10-20 | 1.09 | $1.09 | — |
| 2021-10-19 | 1.09 | $1.09 | — |
| 2021-10-18 | 1.09 | $1.09 | — |
| 2021-10-15 | 1.09 | $1.09 | — |
| 2021-10-14 | 1.09 | $1.09 | — |
| 2021-10-13 | 1.09 | $1.09 | — |
| 2021-10-12 | 1.09 | $1.09 | — |
| 2021-10-11 | 1.09 | $1.09 | — |
| 2021-10-08 | 1.09 | $1.09 | — |
| 2021-10-07 | 1.09 | $1.09 | — |
| 2021-10-06 | 1.09 | $1.09 | — |
| 2021-10-05 | 1.09 | $1.09 | — |
| 2021-10-04 | 1.09 | $1.09 | — |
| 2021-10-01 | 1.09 | $1.09 | — |
| 2021-09-30 | 1.09 | $1.09 | — |
| 2021-09-29 | 1.09 | $1.09 | — |
| 2021-09-28 | 1.09 | $1.09 | — |
| 2021-09-27 | 1.09 | $1.09 | — |
| 2021-09-24 | 1.09 | $1.09 | — |
| 2021-09-23 | 1.09 | $1.09 | — |
| 2021-09-22 | 1.09 | $1.09 | — |
| 2021-09-21 | 1.09 | $1.09 | — |
| 2021-09-20 | 1.09 | $1.09 | — |
| 2021-09-17 | 1.09 | $1.09 | — |
| 2021-09-16 | 1.09 | $1.09 | — |
| 2021-09-15 | 1.09 | $1.09 | — |
| 2021-09-14 | 1.09 | $1.09 | — |
| 2021-09-13 | 1.09 | $1.09 | — |
| 2021-09-10 | 1.09 | $1.09 | — |
| 2021-09-09 | 1.09 | $1.09 | — |
| 2021-09-08 | 1.09 | $1.09 | — |
| 2021-09-07 | 1.09 | $1.09 | — |
| 2021-09-03 | 1.09 | $1.09 | — |
| 2021-09-02 | 1.09 | $1.09 | — |
| 2021-09-01 | 1.09 | $1.09 | — |
| 2021-08-31 | 1.09 | $1.09 | — |
| 2021-08-30 | 1.09 | $1.09 | — |
| 2021-08-27 | 1.09 | $1.09 | — |
| 2021-08-26 | 1.09 | $1.09 | — |
| 2021-08-25 | 1.09 | $1.09 | — |
| 2021-08-24 | 1.09 | $1.09 | — |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-14
Close Price
$0.01
Vol: 130
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.67
Maximum
1.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.01 | 130 |
| 2026-07-13 | 0.05 | $0.01 | 130 |
| 2026-07-10 | 0.05 | $0.01 | 130 |
| 2026-07-09 | 0.06 | $0.01 | 130 |
| 2026-07-08 | 0.06 | $0.01 | — |
| 2026-07-07 | 0.07 | $0.01 | — |
| 2026-07-06 | 0.07 | $0.01 | 130 |
| 2026-07-02 | 0.08 | $0.01 | 130 |
| 2026-07-01 | 0.09 | $0.01 | 130 |
| 2026-06-30 | 0.10 | $0.01 | 130 |
| 2026-06-29 | 0.11 | $0.01 | 130 |
| 2026-06-26 | 0.12 | $0.01 | 130 |
| 2026-06-25 | 0.13 | $0.01 | 130 |
| 2026-06-24 | 0.14 | $0.01 | 130 |
| 2026-06-23 | 0.15 | $0.01 | 130 |
| 2026-06-22 | 0.17 | $0.01 | 130 |
| 2026-06-18 | 0.18 | $0.01 | 130 |
| 2026-06-17 | 0.20 | $0.01 | 130 |
| 2026-06-16 | 0.22 | $0.01 | 130 |
| 2026-06-15 | 0.25 | $0.01 | 130 |
| 2026-06-12 | 0.27 | $0.01 | 130 |
| 2026-06-11 | 0.30 | $0.01 | 130 |
| 2026-06-10 | 0.33 | $0.01 | 130 |
| 2026-06-09 | 0.36 | $0.01 | 130 |
| 2026-06-08 | 0.40 | $0.01 | 50000 |
| 2026-06-05 | 0.44 | $0.44 | 130 |
| 2026-06-04 | 0.44 | $0.44 | 130 |
| 2026-06-03 | 0.44 | $0.44 | 130 |
| 2026-06-02 | 0.44 | $0.44 | 130 |
| 2026-06-01 | 0.44 | $0.44 | 130 |
| 2026-05-29 | 0.44 | $0.44 | 130 |
| 2026-05-28 | 0.44 | $0.44 | 130 |
| 2026-05-27 | 0.44 | $0.44 | 130 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 130 |
| 2026-05-21 | 0.44 | $0.44 | 130 |
| 2026-05-20 | 0.44 | $0.44 | 130 |
| 2026-05-19 | 0.44 | $0.44 | 130 |
| 2026-05-18 | 0.44 | $0.44 | 130 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 130 |
| 2026-05-13 | 0.44 | $0.44 | 130 |
| 2026-05-12 | 0.44 | $0.44 | 130 |
| 2026-05-11 | 0.44 | $0.44 | 130 |
| 2026-05-08 | 0.44 | $0.44 | 130 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 130 |
| 2026-05-05 | 0.44 | $0.44 | 130 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 130 |
| 2026-04-30 | 0.44 | $0.44 | 130 |
| 2026-04-29 | 0.44 | $0.44 | 130 |
| 2026-04-28 | 0.44 | $0.44 | 130 |
| 2026-04-27 | 0.44 | $0.44 | 130 |
| 2026-04-24 | 0.44 | $0.44 | 130 |
| 2026-04-23 | 0.44 | $0.44 | 130 |
| 2026-04-22 | 0.44 | $0.44 | 130 |
| 2026-04-21 | 0.44 | $0.44 | 130 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 130 |
| 2026-04-16 | 0.44 | $0.44 | 130 |
| 2026-04-15 | 0.44 | $0.44 | 130 |
| 2026-04-14 | 0.44 | $0.44 | 130 |
| 2026-04-13 | 0.44 | $0.44 | 130 |
| 2026-04-10 | 0.44 | $0.44 | 130 |
| 2026-04-09 | 0.44 | $0.44 | 130 |
| 2026-04-08 | 0.44 | $0.44 | 130 |
| 2026-04-07 | 0.44 | $0.44 | 130 |
| 2026-04-06 | 0.44 | $0.44 | 130 |
| 2026-04-02 | 0.44 | $0.44 | 130 |
| 2026-04-01 | 0.44 | $0.44 | 130 |
| 2026-03-31 | 0.44 | $0.44 | 130 |
| 2026-03-30 | 0.44 | $0.44 | 130 |
| 2026-03-27 | 0.44 | $0.44 | 130 |
| 2026-03-26 | 0.44 | $0.44 | 130 |
| 2026-03-25 | 0.44 | $0.44 | 130 |
| 2026-03-24 | 0.44 | $0.44 | 130 |
| 2026-03-23 | 0.44 | $0.44 | 130 |
| 2026-03-20 | 0.44 | $0.44 | 130 |
| 2026-03-19 | 0.44 | $0.44 | 130 |
| 2026-03-18 | 0.44 | $0.44 | 130 |
| 2026-03-17 | 0.44 | $0.44 | 130 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 130 |
| 2026-03-12 | 0.44 | $0.44 | 130 |
| 2026-03-11 | 0.44 | $0.44 | 130 |
| 2026-03-10 | 0.44 | $0.44 | 130 |
| 2026-03-09 | 0.44 | $0.44 | 130 |
| 2026-03-06 | 0.44 | $0.44 | 130 |
| 2026-03-05 | 0.44 | $0.44 | 130 |
| 2026-03-04 | 0.44 | $0.44 | 130 |
| 2026-03-03 | 0.44 | $0.44 | 130 |
| 2026-03-02 | 0.44 | $0.44 | 130 |
| 2026-02-27 | 0.44 | $0.44 | 130 |
| 2026-02-26 | 0.44 | $0.44 | 130 |
| 2026-02-25 | 0.44 | $0.44 | 130 |
| 2026-02-24 | 0.44 | $0.44 | 130 |
| 2026-02-23 | 0.44 | $0.44 | 130 |
| 2026-02-20 | 0.44 | $0.44 | — |
| 2026-02-19 | 0.44 | $0.44 | — |
| 2026-02-18 | 0.44 | $0.44 | — |
| 2026-02-17 | 0.44 | $0.44 | — |
| 2026-02-13 | 0.44 | $0.44 | — |
| 2026-02-12 | 0.44 | $0.44 | — |
| 2026-02-11 | 0.44 | $0.44 | — |
| 2026-02-10 | 0.44 | $0.44 | — |
| 2026-02-09 | 0.44 | $0.44 | — |
| 2026-02-06 | 0.44 | $0.44 | — |
| 2026-02-05 | 0.44 | $0.44 | 130 |
| 2026-02-04 | 0.44 | $0.44 | 130 |
| 2026-02-03 | 0.44 | $0.44 | 130 |
| 2026-02-02 | 0.44 | $0.44 | — |
| 2026-01-30 | 0.44 | $0.44 | — |
| 2026-01-29 | 0.44 | $0.44 | 130 |
| 2026-01-28 | 0.44 | $0.44 | 130 |
| 2026-01-27 | 0.44 | $0.44 | 130 |
| 2026-01-26 | 0.44 | $0.44 | 130 |
| 2026-01-23 | 0.44 | $0.44 | 130 |
| 2026-01-22 | 0.44 | $0.44 | 130 |
| 2026-01-21 | 0.44 | $0.44 | 130 |
| 2026-01-20 | 0.44 | $0.44 | 130 |
| 2026-01-16 | 0.44 | $0.44 | 130 |
| 2026-01-15 | 0.44 | $0.44 | 130 |
| 2026-01-14 | 0.44 | $0.44 | 130 |
| 2026-01-13 | 0.44 | $0.44 | 130 |
| 2026-01-12 | 0.44 | $0.44 | 130 |
| 2026-01-09 | 0.44 | $0.44 | 130 |
| 2026-01-08 | 0.44 | $0.44 | 130 |
| 2026-01-07 | 0.44 | $0.44 | 130 |
| 2026-01-06 | 0.44 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | 130 |
| 2026-01-02 | 0.44 | $0.44 | 130 |
| 2025-12-31 | 0.44 | $0.44 | 130 |
| 2025-12-30 | 0.44 | $0.44 | 130 |
| 2025-12-29 | 0.44 | $0.44 | 130 |
| 2025-12-26 | 0.44 | $0.44 | 130 |
| 2025-12-24 | 0.44 | $0.44 | — |
| 2025-12-23 | 0.44 | $0.44 | 130 |
| 2025-12-22 | 0.44 | $0.44 | 130 |
| 2025-12-19 | 0.44 | $0.44 | 130 |
| 2025-12-18 | 0.44 | $0.44 | 130 |
| 2025-12-17 | 0.44 | $0.44 | 130 |
| 2025-12-16 | 0.44 | $0.44 | 130 |
| 2025-12-15 | 0.44 | $0.44 | — |
| 2025-12-12 | 0.44 | $0.44 | — |
| 2025-12-11 | 0.44 | $0.44 | — |
| 2025-12-10 | 0.44 | $0.44 | — |
| 2025-12-09 | 0.44 | $0.44 | — |
| 2025-12-08 | 0.44 | $0.44 | 130 |
| 2025-12-05 | 0.44 | $0.44 | 130 |
| 2025-12-04 | 0.44 | $0.44 | 130 |
| 2025-12-03 | 0.44 | $0.44 | 130 |
| 2025-12-02 | 0.44 | $0.44 | 130 |
| 2025-12-01 | 0.44 | $0.44 | 130 |
| 2025-11-28 | 0.44 | $0.44 | — |
| 2025-11-26 | 0.44 | $0.44 | 130 |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | 130 |
| 2025-11-21 | 0.44 | $0.44 | 130 |
| 2025-11-20 | 0.44 | $0.44 | 130 |
| 2025-11-19 | 0.44 | $0.44 | 130 |
| 2025-11-18 | 0.44 | $0.44 | 130 |
| 2025-11-17 | 0.44 | $0.44 | 130 |
| 2025-11-14 | 0.44 | $0.44 | 130 |
| 2025-11-13 | 0.44 | $0.44 | 130 |
| 2025-11-12 | 0.44 | $0.44 | 130 |
| 2025-11-11 | 0.44 | $0.44 | 130 |
| 2025-11-10 | 0.44 | $0.44 | 130 |
| 2025-11-07 | 0.44 | $0.44 | 130 |
| 2025-11-06 | 0.44 | $0.44 | 130 |
| 2025-11-05 | 0.44 | $0.44 | 130 |
| 2025-11-04 | 0.44 | $0.44 | 130 |
| 2025-11-03 | 0.44 | $0.44 | 130 |
| 2025-10-31 | 0.44 | $0.44 | 130 |
| 2025-10-30 | 0.44 | $0.44 | 130 |
| 2025-10-29 | 0.44 | $0.44 | 130 |
| 2025-10-28 | 0.44 | $0.44 | — |
| 2025-10-27 | 0.44 | $0.44 | — |
| 2025-10-24 | 0.44 | $0.44 | — |
| 2025-10-23 | 0.44 | $0.44 | — |
| 2025-10-22 | 0.44 | $0.44 | — |
| 2025-10-21 | 0.44 | $0.44 | — |
| 2025-10-20 | 0.44 | $0.44 | — |
| 2025-10-17 | 0.44 | $0.44 | — |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.44 | $0.44 | — |
| 2025-10-14 | 0.44 | $0.44 | — |
| 2025-10-13 | 0.44 | $0.44 | — |
| 2025-10-10 | 0.44 | $0.44 | — |
| 2025-10-09 | 0.44 | $0.44 | — |
| 2025-10-08 | 0.44 | $0.44 | — |
| 2025-10-07 | 0.44 | $0.44 | — |
| 2025-10-06 | 0.44 | $0.44 | — |
| 2025-10-03 | 0.44 | $0.44 | — |
| 2025-10-02 | 0.44 | $0.44 | — |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | 130 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | — |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.44 | $0.44 | — |
| 2025-09-16 | 0.44 | $0.44 | — |
| 2025-09-15 | 0.44 | $0.44 | 130 |
| 2025-09-12 | 0.44 | $0.44 | — |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.44 | $0.44 | — |
| 2025-09-08 | 0.44 | $0.44 | — |
| 2025-09-05 | 0.44 | $0.44 | — |
| 2025-09-04 | 0.44 | $0.44 | — |
| 2025-09-03 | 0.44 | $0.44 | — |
| 2025-09-02 | 0.44 | $0.44 | 130 |
| 2025-08-29 | 0.44 | $0.44 | — |
| 2025-08-28 | 0.44 | $0.44 | — |
| 2025-08-27 | 0.44 | $0.44 | — |
| 2025-08-26 | 0.44 | $0.44 | — |
| 2025-08-25 | 0.44 | $0.44 | — |
| 2025-08-22 | 0.44 | $0.44 | 130 |
| 2025-08-21 | 0.44 | $0.44 | 130 |
| 2025-08-20 | 0.44 | $0.44 | 130 |
| 2025-08-19 | 0.44 | $0.44 | 130 |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | 130 |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | 130 |
| 2025-07-18 | 0.44 | $0.44 | 130 |
| 2025-07-17 | 0.44 | $0.44 | 130 |
| 2025-07-16 | 0.44 | $0.44 | 130 |
| 2025-07-15 | 0.44 | $0.44 | 130 |
| 2025-07-14 | 0.44 | $0.44 | 130 |
| 2025-07-11 | 0.44 | $0.44 | 130 |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | 130 |
| 2025-07-08 | 0.44 | $0.44 | 130 |
| 2025-07-07 | 0.44 | $0.44 | 130 |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | 130 |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.45 | $0.44 | — |
| 2024-12-24 | 0.45 | $0.44 | — |
| 2024-12-23 | 0.45 | $0.44 | — |
| 2024-12-20 | 0.45 | $0.44 | — |
| 2024-12-19 | 0.45 | $0.44 | — |
| 2024-12-18 | 0.45 | $0.44 | — |
| 2024-12-17 | 0.45 | $0.44 | — |
| 2024-12-16 | 0.45 | $0.44 | — |
| 2024-12-13 | 0.45 | $0.44 | — |
| 2024-12-12 | 0.45 | $0.44 | — |
| 2024-12-11 | 0.45 | $0.44 | — |
| 2024-12-10 | 0.46 | $0.44 | — |
| 2024-12-09 | 0.46 | $0.44 | — |
| 2024-12-06 | 0.46 | $0.44 | — |
| 2024-12-05 | 0.46 | $0.44 | — |
| 2024-12-04 | 0.46 | $0.44 | — |
| 2024-12-03 | 0.47 | $0.44 | — |
| 2024-12-02 | 0.47 | $0.44 | — |
| 2024-11-29 | 0.47 | $0.44 | — |
| 2024-11-27 | 0.48 | $0.44 | — |
| 2024-11-26 | 0.48 | $0.44 | — |
| 2024-11-25 | 0.48 | $0.44 | — |
| 2024-11-22 | 0.49 | $0.44 | — |
| 2024-11-21 | 0.49 | $0.44 | — |
| 2024-11-20 | 0.50 | $0.44 | — |
| 2024-11-19 | 0.50 | $0.44 | — |
| 2024-11-18 | 0.51 | $0.44 | — |
| 2024-11-15 | 0.52 | $0.44 | — |
| 2024-11-14 | 0.53 | $0.44 | 9900 |
| 2024-11-13 | 0.54 | $0.57 | — |
| 2024-11-12 | 0.53 | $0.57 | — |
| 2024-11-11 | 0.53 | $0.57 | — |
| 2024-11-08 | 0.52 | $0.57 | — |
| 2024-11-07 | 0.52 | $0.57 | — |
| 2024-11-06 | 0.51 | $0.57 | — |
| 2024-11-05 | 0.51 | $0.57 | — |
| 2024-11-04 | 0.50 | $0.57 | — |
| 2024-11-01 | 0.49 | $0.57 | — |
| 2024-10-31 | 0.49 | $0.57 | — |
| 2024-10-30 | 0.48 | $0.57 | — |
| 2024-10-29 | 0.47 | $0.57 | — |
| 2024-10-28 | 0.46 | $0.57 | — |
| 2024-10-25 | 0.44 | $0.57 | — |
| 2024-10-24 | 0.43 | $0.57 | — |
| 2024-10-23 | 0.42 | $0.57 | — |
| 2024-10-22 | 0.40 | $0.57 | — |
| 2024-10-21 | 0.38 | $0.57 | — |
| 2024-10-18 | 0.36 | $0.57 | — |
| 2024-10-17 | 0.34 | $0.57 | — |
| 2024-10-16 | 0.32 | $0.57 | 25000 |
| 2024-10-15 | 0.29 | $0.29 | — |
| 2024-10-14 | 0.29 | $0.29 | — |
| 2024-10-11 | 0.29 | $0.29 | — |
| 2024-10-10 | 0.29 | $0.29 | — |
| 2024-10-09 | 0.29 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.29 | $0.29 | — |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.29 | $0.29 | — |
| 2024-10-02 | 0.29 | $0.29 | — |
| 2024-10-01 | 0.29 | $0.29 | — |
| 2024-09-30 | 0.29 | $0.29 | — |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.29 | $0.29 | — |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | — |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.29 | $0.29 | — |
| 2024-07-08 | 0.29 | $0.29 | — |
| 2024-07-05 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | — |
| 2024-07-02 | 0.29 | $0.29 | — |
| 2024-07-01 | 0.29 | $0.29 | — |
| 2024-06-28 | 0.29 | $0.29 | — |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | — |
| 2024-06-20 | 0.29 | $0.29 | — |
| 2024-06-18 | 0.29 | $0.29 | — |
| 2024-06-17 | 0.29 | $0.29 | — |
| 2024-06-14 | 0.29 | $0.29 | — |
| 2024-06-13 | 0.29 | $0.29 | — |
| 2024-06-12 | 0.29 | $0.29 | — |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.29 | $0.29 | — |
| 2024-05-24 | 0.29 | $0.29 | — |
| 2024-05-23 | 0.29 | $0.29 | — |
| 2024-05-22 | 0.29 | $0.29 | — |
| 2024-05-21 | 0.29 | $0.29 | — |
| 2024-05-20 | 0.29 | $0.29 | — |
| 2024-05-17 | 0.29 | $0.29 | — |
| 2024-05-16 | 0.29 | $0.29 | — |
| 2024-05-15 | 0.29 | $0.29 | — |
| 2024-05-14 | 0.29 | $0.29 | — |
| 2024-05-13 | 0.29 | $0.29 | — |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | — |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.29 | $0.29 | — |
| 2024-03-27 | 0.29 | $0.29 | — |
| 2024-03-26 | 0.29 | $0.29 | — |
| 2024-03-25 | 0.29 | $0.29 | — |
| 2024-03-22 | 0.29 | $0.29 | — |
| 2024-03-21 | 0.29 | $0.29 | — |
| 2024-03-20 | 0.29 | $0.29 | — |
| 2024-03-19 | 0.29 | $0.29 | — |
| 2024-03-18 | 0.29 | $0.29 | — |
| 2024-03-15 | 0.29 | $0.29 | — |
| 2024-03-14 | 0.29 | $0.29 | — |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | — |
| 2024-03-01 | 0.29 | $0.29 | — |
| 2024-02-29 | 0.29 | $0.29 | — |
| 2024-02-28 | 0.29 | $0.29 | — |
| 2024-02-27 | 0.29 | $0.29 | — |
| 2024-02-26 | 0.29 | $0.29 | — |
| 2024-02-23 | 0.29 | $0.29 | — |
| 2024-02-22 | 0.29 | $0.29 | — |
| 2024-02-21 | 0.29 | $0.29 | — |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.29 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | — |
| 2024-01-24 | 0.29 | $0.29 | — |
| 2024-01-23 | 0.29 | $0.29 | — |
| 2024-01-22 | 0.29 | $0.29 | — |
| 2024-01-19 | 0.29 | $0.29 | — |
| 2024-01-18 | 0.29 | $0.29 | — |
| 2024-01-17 | 0.29 | $0.29 | — |
| 2024-01-16 | 0.29 | $0.29 | — |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.29 | $0.29 | — |
| 2024-01-10 | 0.29 | $0.29 | — |
| 2024-01-09 | 0.29 | $0.29 | — |
| 2024-01-08 | 0.29 | $0.29 | — |
| 2024-01-05 | 0.29 | $0.29 | — |
| 2024-01-04 | 0.29 | $0.29 | — |
| 2024-01-03 | 0.29 | $0.29 | — |
| 2024-01-02 | 0.29 | $0.29 | — |
| 2023-12-29 | 0.30 | $0.29 | — |
| 2023-12-28 | 0.30 | $0.29 | — |
| 2023-12-27 | 0.30 | $0.29 | — |
| 2023-12-26 | 0.30 | $0.29 | — |
| 2023-12-22 | 0.30 | $0.29 | — |
| 2023-12-21 | 0.30 | $0.29 | — |
| 2023-12-20 | 0.30 | $0.29 | — |
| 2023-12-19 | 0.30 | $0.29 | — |
| 2023-12-18 | 0.30 | $0.29 | — |
| 2023-12-15 | 0.30 | $0.29 | — |
| 2023-12-14 | 0.30 | $0.29 | — |
| 2023-12-13 | 0.31 | $0.29 | — |
| 2023-12-12 | 0.31 | $0.29 | — |
| 2023-12-11 | 0.31 | $0.29 | — |
| 2023-12-08 | 0.31 | $0.29 | — |
| 2023-12-07 | 0.31 | $0.29 | — |
| 2023-12-06 | 0.32 | $0.29 | — |
| 2023-12-05 | 0.32 | $0.29 | — |
| 2023-12-04 | 0.32 | $0.29 | — |
| 2023-12-01 | 0.33 | $0.29 | — |
| 2023-11-30 | 0.33 | $0.29 | — |
| 2023-11-29 | 0.33 | $0.29 | — |
| 2023-11-28 | 0.34 | $0.29 | — |
| 2023-11-27 | 0.34 | $0.29 | — |
| 2023-11-24 | 0.35 | $0.29 | — |
| 2023-11-22 | 0.35 | $0.29 | — |
| 2023-11-21 | 0.36 | $0.29 | — |
| 2023-11-20 | 0.37 | $0.29 | — |
| 2023-11-17 | 0.38 | $0.29 | — |
| 2023-11-16 | 0.39 | $0.29 | — |
| 2023-11-15 | 0.40 | $0.29 | — |
| 2023-11-14 | 0.41 | $0.29 | 130 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.43 | $0.42 | — |
| 2023-08-09 | 0.43 | $0.42 | — |
| 2023-08-08 | 0.43 | $0.42 | — |
| 2023-08-07 | 0.43 | $0.42 | — |
| 2023-08-04 | 0.43 | $0.42 | — |
| 2023-08-03 | 0.43 | $0.42 | — |
| 2023-08-02 | 0.43 | $0.42 | — |
| 2023-08-01 | 0.43 | $0.42 | — |
| 2023-07-31 | 0.43 | $0.42 | — |
| 2023-07-28 | 0.43 | $0.42 | — |
| 2023-07-27 | 0.43 | $0.42 | — |
| 2023-07-26 | 0.43 | $0.42 | — |
| 2023-07-25 | 0.44 | $0.42 | — |
| 2023-07-24 | 0.44 | $0.42 | — |
| 2023-07-21 | 0.44 | $0.42 | — |
| 2023-07-20 | 0.44 | $0.42 | — |
| 2023-07-19 | 0.44 | $0.42 | — |
| 2023-07-18 | 0.45 | $0.42 | — |
| 2023-07-17 | 0.45 | $0.42 | — |
| 2023-07-14 | 0.45 | $0.42 | — |
| 2023-07-13 | 0.46 | $0.42 | — |
| 2023-07-12 | 0.46 | $0.42 | — |
| 2023-07-11 | 0.46 | $0.42 | — |
| 2023-07-10 | 0.47 | $0.42 | — |
| 2023-07-07 | 0.47 | $0.42 | — |
| 2023-07-06 | 0.48 | $0.42 | — |
| 2023-07-05 | 0.49 | $0.42 | — |
| 2023-07-03 | 0.49 | $0.42 | — |
| 2023-06-30 | 0.50 | $0.42 | — |
| 2023-06-29 | 0.51 | $0.42 | — |
| 2023-06-28 | 0.52 | $0.42 | — |
| 2023-06-27 | 0.53 | $0.42 | — |
| 2023-06-26 | 0.54 | $0.42 | — |
| 2023-06-23 | 0.56 | $0.42 | — |
| 2023-06-22 | 0.57 | $0.42 | — |
| 2023-06-21 | 0.59 | $0.42 | — |
| 2023-06-20 | 0.60 | $0.42 | — |
| 2023-06-16 | 0.62 | $0.42 | — |
| 2023-06-15 | 0.64 | $0.42 | — |
| 2023-06-14 | 0.67 | $0.42 | — |
| 2023-06-13 | 0.69 | $0.42 | — |
| 2023-06-12 | 0.72 | $0.42 | — |
| 2023-06-09 | 0.75 | $0.42 | — |
| 2023-06-08 | 0.79 | $0.42 | — |
| 2023-06-07 | 0.83 | $0.42 | — |
| 2023-06-06 | 0.87 | $0.42 | — |
| 2023-06-05 | 0.92 | $0.42 | — |
| 2023-06-02 | 0.97 | $0.42 | — |
| 2023-06-01 | 1.03 | $0.42 | 30000 |
| 2023-05-31 | 1.09 | $1.09 | — |
| 2023-05-30 | 1.09 | $1.09 | — |
| 2023-05-26 | 1.09 | $1.09 | — |
| 2023-05-25 | 1.09 | $1.09 | — |
| 2023-05-24 | 1.09 | $1.09 | — |
| 2023-05-23 | 1.09 | $1.09 | — |
| 2023-05-22 | 1.09 | $1.09 | — |
| 2023-05-19 | 1.09 | $1.09 | — |
| 2023-05-18 | 1.09 | $1.09 | — |
| 2023-05-17 | 1.09 | $1.09 | — |
| 2023-05-16 | 1.09 | $1.09 | — |
| 2023-05-15 | 1.09 | $1.09 | — |
| 2023-05-12 | 1.09 | $1.09 | — |
| 2023-05-11 | 1.09 | $1.09 | — |
| 2023-05-10 | 1.09 | $1.09 | — |
| 2023-05-09 | 1.09 | $1.09 | — |
| 2023-05-08 | 1.09 | $1.09 | — |
| 2023-05-05 | 1.09 | $1.09 | — |
| 2023-05-04 | 1.09 | $1.09 | — |
| 2023-05-03 | 1.09 | $1.09 | — |
| 2023-05-02 | 1.09 | $1.09 | — |
| 2023-05-01 | 1.09 | $1.09 | — |
| 2023-04-28 | 1.09 | $1.09 | — |
| 2023-04-27 | 1.09 | $1.09 | — |
| 2023-04-26 | 1.09 | $1.09 | — |
| 2023-04-25 | 1.09 | $1.09 | — |
| 2023-04-24 | 1.09 | $1.09 | — |
| 2023-04-21 | 1.09 | $1.09 | — |
| 2023-04-20 | 1.09 | $1.09 | — |
| 2023-04-19 | 1.09 | $1.09 | — |
| 2023-04-18 | 1.09 | $1.09 | — |
| 2023-04-17 | 1.09 | $1.09 | — |
| 2023-04-14 | 1.09 | $1.09 | — |
| 2023-04-13 | 1.09 | $1.09 | — |
| 2023-04-12 | 1.09 | $1.09 | — |
| 2023-04-11 | 1.09 | $1.09 | — |
| 2023-04-10 | 1.09 | $1.09 | — |
| 2023-04-06 | 1.09 | $1.09 | — |
| 2023-04-05 | 1.09 | $1.09 | — |
| 2023-04-04 | 1.09 | $1.09 | — |
| 2023-04-03 | 1.09 | $1.09 | — |
| 2023-03-31 | 1.09 | $1.09 | — |
| 2023-03-30 | 1.09 | $1.09 | — |
| 2023-03-29 | 1.09 | $1.09 | — |
| 2023-03-28 | 1.09 | $1.09 | — |
| 2023-03-27 | 1.09 | $1.09 | — |
| 2023-03-24 | 1.09 | $1.09 | — |
| 2023-03-23 | 1.09 | $1.09 | — |
| 2023-03-22 | 1.09 | $1.09 | — |
| 2023-03-21 | 1.09 | $1.09 | — |
| 2023-03-20 | 1.09 | $1.09 | — |
| 2023-03-17 | 1.09 | $1.09 | — |
| 2023-03-16 | 1.09 | $1.09 | — |
| 2023-03-15 | 1.09 | $1.09 | — |
| 2023-03-14 | 1.09 | $1.09 | — |
| 2023-03-13 | 1.09 | $1.09 | — |
| 2023-03-10 | 1.09 | $1.09 | — |
| 2023-03-09 | 1.09 | $1.09 | — |
| 2023-03-08 | 1.09 | $1.09 | — |
| 2023-03-07 | 1.09 | $1.09 | — |
| 2023-03-06 | 1.09 | $1.09 | — |
| 2023-03-03 | 1.09 | $1.09 | — |
| 2023-03-02 | 1.09 | $1.09 | — |
| 2023-03-01 | 1.09 | $1.09 | — |
| 2023-02-28 | 1.09 | $1.09 | — |
| 2023-02-27 | 1.09 | $1.09 | — |
| 2023-02-24 | 1.09 | $1.09 | — |
| 2023-02-23 | 1.09 | $1.09 | — |
| 2023-02-22 | 1.09 | $1.09 | — |
| 2023-02-21 | 1.09 | $1.09 | — |
| 2023-02-17 | 1.09 | $1.09 | — |
| 2023-02-16 | 1.09 | $1.09 | — |
| 2023-02-15 | 1.09 | $1.09 | — |
| 2023-02-14 | 1.09 | $1.09 | — |
| 2023-02-13 | 1.09 | $1.09 | — |
| 2023-02-10 | 1.09 | $1.09 | — |
| 2023-02-09 | 1.09 | $1.09 | — |
| 2023-02-08 | 1.09 | $1.09 | — |
| 2023-02-07 | 1.09 | $1.09 | — |
| 2023-02-06 | 1.09 | $1.09 | — |
| 2023-02-03 | 1.09 | $1.09 | — |
| 2023-02-02 | 1.09 | $1.09 | — |
| 2023-02-01 | 1.09 | $1.09 | — |
| 2023-01-31 | 1.09 | $1.09 | — |
| 2023-01-30 | 1.09 | $1.09 | — |
| 2023-01-27 | 1.09 | $1.09 | — |
| 2023-01-26 | 1.09 | $1.09 | — |
| 2023-01-25 | 1.09 | $1.09 | — |
| 2023-01-24 | 1.09 | $1.09 | — |
| 2023-01-23 | 1.09 | $1.09 | — |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.09 | $1.09 | — |
| 2023-01-10 | 1.09 | $1.09 | — |
| 2023-01-09 | 1.09 | $1.09 | — |
| 2023-01-06 | 1.09 | $1.09 | — |
| 2023-01-05 | 1.09 | $1.09 | — |
| 2023-01-04 | 1.09 | $1.09 | — |
| 2023-01-03 | 1.09 | $1.09 | — |
| 2022-12-30 | 1.09 | $1.09 | — |
| 2022-12-29 | 1.09 | $1.09 | — |
| 2022-12-28 | 1.09 | $1.09 | — |
| 2022-12-27 | 1.09 | $1.09 | — |
| 2022-12-23 | 1.09 | $1.09 | — |
| 2022-12-22 | 1.09 | $1.09 | — |
| 2022-12-21 | 1.09 | $1.09 | — |
| 2022-12-20 | 1.09 | $1.09 | — |
| 2022-12-19 | 1.09 | $1.09 | — |
| 2022-12-16 | 1.09 | $1.09 | — |
| 2022-12-15 | 1.09 | $1.09 | — |
| 2022-12-14 | 1.09 | $1.09 | — |
| 2022-12-13 | 1.09 | $1.09 | — |
| 2022-12-12 | 1.09 | $1.09 | — |
| 2022-12-09 | 1.09 | $1.09 | — |
| 2022-12-08 | 1.09 | $1.09 | — |
| 2022-12-07 | 1.09 | $1.09 | — |
| 2022-12-06 | 1.09 | $1.09 | — |
| 2022-12-05 | 1.09 | $1.09 | — |
| 2022-12-02 | 1.09 | $1.09 | — |
| 2022-12-01 | 1.09 | $1.09 | — |
| 2022-11-30 | 1.09 | $1.09 | — |
| 2022-11-29 | 1.09 | $1.09 | — |
| 2022-11-28 | 1.09 | $1.09 | — |
| 2022-11-25 | 1.09 | $1.09 | — |
| 2022-11-23 | 1.09 | $1.09 | — |
| 2022-11-22 | 1.09 | $1.09 | — |
| 2022-11-21 | 1.09 | $1.09 | — |
| 2022-11-18 | 1.09 | $1.09 | — |
| 2022-11-17 | 1.09 | $1.09 | — |
| 2022-11-16 | 1.09 | $1.09 | — |
| 2022-11-15 | 1.09 | $1.09 | — |
| 2022-11-14 | 1.09 | $1.09 | — |
| 2022-11-11 | 1.09 | $1.09 | — |
| 2022-11-10 | 1.09 | $1.09 | — |
| 2022-11-09 | 1.09 | $1.09 | — |
| 2022-11-08 | 1.09 | $1.09 | — |
| 2022-11-07 | 1.09 | $1.09 | — |
| 2022-11-04 | 1.09 | $1.09 | — |
| 2022-11-03 | 1.09 | $1.09 | — |
| 2022-11-02 | 1.09 | $1.09 | — |
| 2022-11-01 | 1.09 | $1.09 | — |
| 2022-10-31 | 1.09 | $1.09 | — |
| 2022-10-28 | 1.09 | $1.09 | — |
| 2022-10-27 | 1.09 | $1.09 | — |
| 2022-10-26 | 1.09 | $1.09 | — |
| 2022-10-25 | 1.09 | $1.09 | — |
| 2022-10-24 | 1.09 | $1.09 | — |
| 2022-10-21 | 1.09 | $1.09 | — |
| 2022-10-20 | 1.09 | $1.09 | — |
| 2022-10-19 | 1.09 | $1.09 | — |
| 2022-10-18 | 1.09 | $1.09 | — |
| 2022-10-17 | 1.09 | $1.09 | — |
| 2022-10-14 | 1.09 | $1.09 | — |
| 2022-10-13 | 1.09 | $1.09 | — |
| 2022-10-12 | 1.09 | $1.09 | — |
| 2022-10-11 | 1.09 | $1.09 | — |
| 2022-10-10 | 1.09 | $1.09 | — |
| 2022-10-07 | 1.09 | $1.09 | — |
| 2022-10-06 | 1.09 | $1.09 | — |
| 2022-10-05 | 1.09 | $1.09 | — |
| 2022-10-04 | 1.09 | $1.09 | — |
| 2022-10-03 | 1.09 | $1.09 | — |
| 2022-09-30 | 1.09 | $1.09 | — |
| 2022-09-29 | 1.09 | $1.09 | — |
| 2022-09-28 | 1.09 | $1.09 | — |
| 2022-09-27 | 1.09 | $1.09 | — |
| 2022-09-26 | 1.09 | $1.09 | — |
| 2022-09-23 | 1.09 | $1.09 | — |
| 2022-09-22 | 1.09 | $1.09 | — |
| 2022-09-21 | 1.09 | $1.09 | — |
| 2022-09-20 | 1.09 | $1.09 | — |
| 2022-09-19 | 1.09 | $1.09 | — |
| 2022-09-16 | 1.09 | $1.09 | — |
| 2022-09-15 | 1.09 | $1.09 | — |
| 2022-09-14 | 1.09 | $1.09 | — |
| 2022-09-13 | 1.09 | $1.09 | — |
| 2022-09-12 | 1.09 | $1.09 | — |
| 2022-09-09 | 1.09 | $1.09 | — |
| 2022-09-08 | 1.09 | $1.09 | — |
| 2022-09-07 | 1.09 | $1.09 | — |
| 2022-09-06 | 1.09 | $1.09 | — |
| 2022-09-02 | 1.09 | $1.09 | — |
| 2022-09-01 | 1.09 | $1.09 | — |
| 2022-08-31 | 1.09 | $1.09 | — |
| 2022-08-30 | 1.09 | $1.09 | — |
| 2022-08-29 | 1.09 | $1.09 | — |
| 2022-08-26 | 1.09 | $1.09 | — |
| 2022-08-25 | 1.09 | $1.09 | — |
| 2022-08-24 | 1.09 | $1.09 | — |
| 2022-08-23 | 1.09 | $1.09 | — |
| 2022-08-22 | 1.09 | $1.09 | — |
| 2022-08-19 | 1.09 | $1.09 | — |
| 2022-08-18 | 1.09 | $1.09 | — |
| 2022-08-17 | 1.09 | $1.09 | — |
| 2022-08-16 | 1.09 | $1.09 | — |
| 2022-08-15 | 1.09 | $1.09 | — |
| 2022-08-12 | 1.09 | $1.09 | — |
| 2022-08-11 | 1.09 | $1.09 | — |
| 2022-08-10 | 1.09 | $1.09 | — |
| 2022-08-09 | 1.09 | $1.09 | — |
| 2022-08-08 | 1.09 | $1.09 | — |
| 2022-08-05 | 1.09 | $1.09 | — |
| 2022-08-04 | 1.09 | $1.09 | — |
| 2022-08-03 | 1.09 | $1.09 | — |
| 2022-08-02 | 1.09 | $1.09 | — |
| 2022-08-01 | 1.09 | $1.09 | — |
| 2022-07-29 | 1.09 | $1.09 | — |
| 2022-07-28 | 1.09 | $1.09 | — |
| 2022-07-27 | 1.09 | $1.09 | — |
| 2022-07-26 | 1.09 | $1.09 | — |
| 2022-07-25 | 1.09 | $1.09 | — |
| 2022-07-22 | 1.09 | $1.09 | — |
| 2022-07-21 | 1.09 | $1.09 | — |
| 2022-07-20 | 1.09 | $1.09 | — |
| 2022-07-19 | 1.09 | $1.09 | — |
| 2022-07-18 | 1.09 | $1.09 | — |
| 2022-07-15 | 1.09 | $1.09 | — |
| 2022-07-14 | 1.09 | $1.09 | — |
| 2022-07-13 | 1.09 | $1.09 | — |
| 2022-07-12 | 1.09 | $1.09 | — |
| 2022-07-11 | 1.09 | $1.09 | — |
| 2022-07-08 | 1.09 | $1.09 | — |
| 2022-07-07 | 1.09 | $1.09 | — |
| 2022-07-06 | 1.09 | $1.09 | — |
| 2022-07-05 | 1.09 | $1.09 | — |
| 2022-07-01 | 1.09 | $1.09 | — |
| 2022-06-30 | 1.09 | $1.09 | — |
| 2022-06-29 | 1.09 | $1.09 | — |
| 2022-06-28 | 1.09 | $1.09 | — |
| 2022-06-27 | 1.09 | $1.09 | — |
| 2022-06-24 | 1.09 | $1.09 | — |
| 2022-06-23 | 1.09 | $1.09 | — |
| 2022-06-22 | 1.09 | $1.09 | — |
| 2022-06-21 | 1.09 | $1.09 | — |
| 2022-06-17 | 1.09 | $1.09 | — |
| 2022-06-16 | 1.09 | $1.09 | — |
| 2022-06-15 | 1.09 | $1.09 | — |
| 2022-06-14 | 1.09 | $1.09 | — |
| 2022-06-13 | 1.09 | $1.09 | — |
| 2022-06-10 | 1.09 | $1.09 | — |
| 2022-06-09 | 1.09 | $1.09 | — |
| 2022-06-08 | 1.09 | $1.09 | — |
| 2022-06-07 | 1.09 | $1.09 | — |
| 2022-06-06 | 1.09 | $1.09 | — |
| 2022-06-03 | 1.09 | $1.09 | — |
| 2022-06-02 | 1.09 | $1.09 | — |
| 2022-06-01 | 1.09 | $1.09 | — |
| 2022-05-31 | 1.09 | $1.09 | — |
| 2022-05-27 | 1.09 | $1.09 | — |
| 2022-05-26 | 1.09 | $1.09 | — |
| 2022-05-25 | 1.09 | $1.09 | — |
| 2022-05-24 | 1.09 | $1.09 | — |
| 2022-05-23 | 1.09 | $1.09 | — |
| 2022-05-20 | 1.09 | $1.09 | — |
| 2022-05-19 | 1.09 | $1.09 | — |
| 2022-05-18 | 1.09 | $1.09 | — |
| 2022-05-17 | 1.09 | $1.09 | — |
| 2022-05-16 | 1.09 | $1.09 | — |
| 2022-05-13 | 1.09 | $1.09 | — |
| 2022-05-12 | 1.09 | $1.09 | — |
| 2022-05-11 | 1.09 | $1.09 | — |
| 2022-05-10 | 1.09 | $1.09 | — |
| 2022-05-09 | 1.09 | $1.09 | — |
| 2022-05-06 | 1.09 | $1.09 | — |
| 2022-05-05 | 1.09 | $1.09 | — |
| 2022-05-04 | 1.09 | $1.09 | — |
| 2022-05-03 | 1.09 | $1.09 | — |
| 2022-05-02 | 1.09 | $1.09 | — |
| 2022-04-29 | 1.09 | $1.09 | — |
| 2022-04-28 | 1.09 | $1.09 | — |
| 2022-04-27 | 1.09 | $1.09 | — |
| 2022-04-26 | 1.09 | $1.09 | — |
| 2022-04-25 | 1.09 | $1.09 | — |
| 2022-04-22 | 1.09 | $1.09 | — |
| 2022-04-21 | 1.09 | $1.09 | — |
| 2022-04-20 | 1.09 | $1.09 | — |
| 2022-04-19 | 1.09 | $1.09 | — |
| 2022-04-18 | 1.09 | $1.09 | — |
| 2022-04-14 | 1.09 | $1.09 | — |
| 2022-04-13 | 1.09 | $1.09 | — |
| 2022-04-12 | 1.09 | $1.09 | — |
| 2022-04-11 | 1.09 | $1.09 | — |
| 2022-04-08 | 1.09 | $1.09 | — |
| 2022-04-07 | 1.09 | $1.09 | — |
| 2022-04-06 | 1.09 | $1.09 | — |
| 2022-04-05 | 1.09 | $1.09 | — |
| 2022-04-04 | 1.09 | $1.09 | — |
| 2022-04-01 | 1.09 | $1.09 | — |
| 2022-03-31 | 1.09 | $1.09 | — |
| 2022-03-30 | 1.09 | $1.09 | — |
| 2022-03-29 | 1.09 | $1.09 | — |
| 2022-03-28 | 1.09 | $1.09 | — |
| 2022-03-25 | 1.09 | $1.09 | — |
| 2022-03-24 | 1.09 | $1.09 | — |
| 2022-03-23 | 1.09 | $1.09 | — |
| 2022-03-22 | 1.09 | $1.09 | — |
| 2022-03-21 | 1.09 | $1.09 | — |
| 2022-03-18 | 1.09 | $1.09 | — |
| 2022-03-17 | 1.09 | $1.09 | — |
| 2022-03-16 | 1.09 | $1.09 | — |
| 2022-03-15 | 1.09 | $1.09 | — |
| 2022-03-14 | 1.09 | $1.09 | — |
| 2022-03-11 | 1.09 | $1.09 | — |
| 2022-03-10 | 1.09 | $1.09 | — |
| 2022-03-09 | 1.09 | $1.09 | — |
| 2022-03-08 | 1.09 | $1.09 | — |
| 2022-03-07 | 1.09 | $1.09 | — |
| 2022-03-04 | 1.09 | $1.09 | — |
| 2022-03-03 | 1.09 | $1.09 | — |
| 2022-03-02 | 1.09 | $1.09 | — |
| 2022-03-01 | 1.09 | $1.09 | — |
| 2022-02-28 | 1.09 | $1.09 | — |
| 2022-02-25 | 1.09 | $1.09 | — |
| 2022-02-24 | 1.09 | $1.09 | — |
| 2022-02-23 | 1.09 | $1.09 | — |
| 2022-02-22 | 1.09 | $1.09 | — |
| 2022-02-18 | 1.09 | $1.09 | — |
| 2022-02-17 | 1.09 | $1.09 | — |
| 2022-02-16 | 1.09 | $1.09 | — |
| 2022-02-15 | 1.08 | $1.09 | — |
| 2022-02-14 | 1.08 | $1.09 | — |
| 2022-02-11 | 1.08 | $1.09 | — |
| 2022-02-10 | 1.08 | $1.09 | — |
| 2022-02-09 | 1.08 | $1.09 | — |
| 2022-02-08 | 1.08 | $1.09 | — |
| 2022-02-07 | 1.08 | $1.09 | — |
| 2022-02-04 | 1.08 | $1.09 | — |
| 2022-02-03 | 1.08 | $1.09 | — |
| 2022-02-02 | 1.08 | $1.09 | — |
| 2022-02-01 | 1.08 | $1.09 | — |
| 2022-01-31 | 1.07 | $1.09 | — |
| 2022-01-28 | 1.07 | $1.09 | — |
| 2022-01-27 | 1.07 | $1.09 | — |
| 2022-01-26 | 1.07 | $1.09 | — |
| 2022-01-25 | 1.07 | $1.09 | — |
| 2022-01-24 | 1.06 | $0.82 | 5000 |
| 2022-01-21 | 1.09 | $1.09 | — |
| 2022-01-20 | 1.09 | $1.09 | — |
| 2022-01-19 | 1.09 | $1.09 | — |
| 2022-01-18 | 1.09 | $1.09 | — |
| 2022-01-14 | 1.09 | $1.09 | — |
| 2022-01-13 | 1.09 | $1.09 | — |
| 2022-01-12 | 1.09 | $1.09 | — |
| 2022-01-11 | 1.09 | $1.09 | — |
| 2022-01-10 | 1.09 | $1.09 | — |
| 2022-01-07 | 1.09 | $1.09 | — |
| 2022-01-06 | 1.09 | $1.09 | — |
| 2022-01-05 | 1.09 | $1.09 | — |
| 2022-01-04 | 1.09 | $1.09 | — |
| 2022-01-03 | 1.09 | $1.09 | — |
| 2021-12-31 | 1.09 | $1.09 | — |
| 2021-12-30 | 1.09 | $1.09 | — |
| 2021-12-29 | 1.09 | $1.09 | — |
| 2021-12-28 | 1.09 | $1.09 | — |
| 2021-12-27 | 1.09 | $1.09 | — |
| 2021-12-23 | 1.09 | $1.09 | — |
| 2021-12-22 | 1.09 | $1.09 | — |
| 2021-12-21 | 1.09 | $1.09 | — |
| 2021-12-20 | 1.09 | $1.09 | — |
| 2021-12-17 | 1.09 | $1.09 | — |
| 2021-12-16 | 1.09 | $1.09 | — |
| 2021-12-15 | 1.09 | $1.09 | — |
| 2021-12-14 | 1.09 | $1.09 | — |
| 2021-12-13 | 1.09 | $1.09 | — |
| 2021-12-10 | 1.09 | $1.09 | — |
| 2021-12-09 | 1.09 | $1.09 | — |
| 2021-12-08 | 1.09 | $1.09 | — |
| 2021-12-07 | 1.09 | $1.09 | — |
| 2021-12-06 | 1.09 | $1.09 | — |
| 2021-12-03 | 1.09 | $1.09 | — |
| 2021-12-02 | 1.09 | $1.09 | — |
| 2021-12-01 | 1.09 | $1.09 | — |
| 2021-11-30 | 1.09 | $1.09 | — |
| 2021-11-29 | 1.09 | $1.09 | — |
| 2021-11-26 | 1.09 | $1.09 | — |
| 2021-11-24 | 1.09 | $1.09 | — |
| 2021-11-23 | 1.09 | $1.09 | — |
| 2021-11-22 | 1.09 | $1.09 | — |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.09 | $1.09 | — |
| 2021-11-03 | 1.09 | $1.09 | — |
| 2021-11-02 | 1.09 | $1.09 | — |
| 2021-11-01 | 1.09 | $1.09 | — |
| 2021-10-29 | 1.09 | $1.09 | — |
| 2021-10-28 | 1.09 | $1.09 | — |
| 2021-10-27 | 1.09 | $1.09 | — |
| 2021-10-26 | 1.09 | $1.09 | — |
| 2021-10-25 | 1.09 | $1.09 | — |
| 2021-10-22 | 1.09 | $1.09 | — |
| 2021-10-21 | 1.09 | $1.09 | — |
| 2021-10-20 | 1.09 | $1.09 | — |
| 2021-10-19 | 1.09 | $1.09 | — |
| 2021-10-18 | 1.09 | $1.09 | — |
| 2021-10-15 | 1.09 | $1.09 | — |
| 2021-10-14 | 1.09 | $1.09 | — |
| 2021-10-13 | 1.09 | $1.09 | — |
| 2021-10-12 | 1.09 | $1.09 | — |
| 2021-10-11 | 1.09 | $1.09 | — |
| 2021-10-08 | 1.09 | $1.09 | — |
| 2021-10-07 | 1.09 | $1.09 | — |
| 2021-10-06 | 1.09 | $1.09 | — |
| 2021-10-05 | 1.09 | $1.09 | — |
| 2021-10-04 | 1.09 | $1.09 | — |
| 2021-10-01 | 1.09 | $1.09 | — |
| 2021-09-30 | 1.09 | $1.09 | — |
| 2021-09-29 | 1.09 | $1.09 | — |
| 2021-09-28 | 1.09 | $1.09 | — |
| 2021-09-27 | 1.09 | $1.09 | — |
| 2021-09-24 | 1.09 | $1.09 | — |
| 2021-09-23 | 1.09 | $1.09 | — |
| 2021-09-22 | 1.09 | $1.09 | — |
| 2021-09-21 | 1.09 | $1.09 | — |
| 2021-09-20 | 1.09 | $1.09 | — |
| 2021-09-17 | 1.09 | $1.09 | — |
| 2021-09-16 | 1.09 | $1.09 | — |
| 2021-09-15 | 1.09 | $1.09 | — |
| 2021-09-14 | 1.09 | $1.09 | — |
| 2021-09-13 | 1.09 | $1.09 | — |
| 2021-09-10 | 1.09 | $1.09 | — |
| 2021-09-09 | 1.09 | $1.09 | — |
| 2021-09-08 | 1.09 | $1.09 | — |
| 2021-09-07 | 1.09 | $1.09 | — |
| 2021-09-03 | 1.09 | $1.09 | — |
| 2021-09-02 | 1.09 | $1.09 | — |
| 2021-09-01 | 1.09 | $1.09 | — |
| 2021-08-31 | 1.09 | $1.09 | — |
| 2021-08-30 | 1.09 | $1.09 | — |
| 2021-08-27 | 1.09 | $1.09 | — |
| 2021-08-26 | 1.09 | $1.09 | — |
| 2021-08-25 | 1.09 | $1.09 | — |
| 2021-08-24 | 1.09 | $1.09 | — |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 130
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.67
Maximum
1.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 130 |
| 2026-07-13 | 0.01 | $0.01 | 130 |
| 2026-07-10 | 0.01 | $0.01 | 130 |
| 2026-07-09 | 0.01 | $0.01 | 130 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 130 |
| 2026-07-02 | 0.02 | $0.01 | 130 |
| 2026-07-01 | 0.02 | $0.01 | 130 |
| 2026-06-30 | 0.03 | $0.01 | 130 |
| 2026-06-29 | 0.04 | $0.01 | 130 |
| 2026-06-26 | 0.05 | $0.01 | 130 |
| 2026-06-25 | 0.07 | $0.01 | 130 |
| 2026-06-24 | 0.08 | $0.01 | 130 |
| 2026-06-23 | 0.10 | $0.01 | 130 |
| 2026-06-22 | 0.12 | $0.01 | 130 |
| 2026-06-18 | 0.15 | $0.01 | 130 |
| 2026-06-17 | 0.17 | $0.01 | 130 |
| 2026-06-16 | 0.20 | $0.01 | 130 |
| 2026-06-15 | 0.23 | $0.01 | 130 |
| 2026-06-12 | 0.26 | $0.01 | 130 |
| 2026-06-11 | 0.29 | $0.01 | 130 |
| 2026-06-10 | 0.32 | $0.01 | 130 |
| 2026-06-09 | 0.36 | $0.01 | 130 |
| 2026-06-08 | 0.40 | $0.01 | 50000 |
| 2026-06-05 | 0.44 | $0.44 | 130 |
| 2026-06-04 | 0.44 | $0.44 | 130 |
| 2026-06-03 | 0.44 | $0.44 | 130 |
| 2026-06-02 | 0.44 | $0.44 | 130 |
| 2026-06-01 | 0.44 | $0.44 | 130 |
| 2026-05-29 | 0.44 | $0.44 | 130 |
| 2026-05-28 | 0.44 | $0.44 | 130 |
| 2026-05-27 | 0.44 | $0.44 | 130 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 130 |
| 2026-05-21 | 0.44 | $0.44 | 130 |
| 2026-05-20 | 0.44 | $0.44 | 130 |
| 2026-05-19 | 0.44 | $0.44 | 130 |
| 2026-05-18 | 0.44 | $0.44 | 130 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 130 |
| 2026-05-13 | 0.44 | $0.44 | 130 |
| 2026-05-12 | 0.44 | $0.44 | 130 |
| 2026-05-11 | 0.44 | $0.44 | 130 |
| 2026-05-08 | 0.44 | $0.44 | 130 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 130 |
| 2026-05-05 | 0.44 | $0.44 | 130 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 130 |
| 2026-04-30 | 0.44 | $0.44 | 130 |
| 2026-04-29 | 0.44 | $0.44 | 130 |
| 2026-04-28 | 0.44 | $0.44 | 130 |
| 2026-04-27 | 0.44 | $0.44 | 130 |
| 2026-04-24 | 0.44 | $0.44 | 130 |
| 2026-04-23 | 0.44 | $0.44 | 130 |
| 2026-04-22 | 0.44 | $0.44 | 130 |
| 2026-04-21 | 0.44 | $0.44 | 130 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 130 |
| 2026-04-16 | 0.44 | $0.44 | 130 |
| 2026-04-15 | 0.44 | $0.44 | 130 |
| 2026-04-14 | 0.44 | $0.44 | 130 |
| 2026-04-13 | 0.44 | $0.44 | 130 |
| 2026-04-10 | 0.44 | $0.44 | 130 |
| 2026-04-09 | 0.44 | $0.44 | 130 |
| 2026-04-08 | 0.44 | $0.44 | 130 |
| 2026-04-07 | 0.44 | $0.44 | 130 |
| 2026-04-06 | 0.44 | $0.44 | 130 |
| 2026-04-02 | 0.44 | $0.44 | 130 |
| 2026-04-01 | 0.44 | $0.44 | 130 |
| 2026-03-31 | 0.44 | $0.44 | 130 |
| 2026-03-30 | 0.44 | $0.44 | 130 |
| 2026-03-27 | 0.44 | $0.44 | 130 |
| 2026-03-26 | 0.44 | $0.44 | 130 |
| 2026-03-25 | 0.44 | $0.44 | 130 |
| 2026-03-24 | 0.44 | $0.44 | 130 |
| 2026-03-23 | 0.44 | $0.44 | 130 |
| 2026-03-20 | 0.44 | $0.44 | 130 |
| 2026-03-19 | 0.44 | $0.44 | 130 |
| 2026-03-18 | 0.44 | $0.44 | 130 |
| 2026-03-17 | 0.44 | $0.44 | 130 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 130 |
| 2026-03-12 | 0.44 | $0.44 | 130 |
| 2026-03-11 | 0.44 | $0.44 | 130 |
| 2026-03-10 | 0.44 | $0.44 | 130 |
| 2026-03-09 | 0.44 | $0.44 | 130 |
| 2026-03-06 | 0.44 | $0.44 | 130 |
| 2026-03-05 | 0.44 | $0.44 | 130 |
| 2026-03-04 | 0.44 | $0.44 | 130 |
| 2026-03-03 | 0.44 | $0.44 | 130 |
| 2026-03-02 | 0.44 | $0.44 | 130 |
| 2026-02-27 | 0.44 | $0.44 | 130 |
| 2026-02-26 | 0.44 | $0.44 | 130 |
| 2026-02-25 | 0.44 | $0.44 | 130 |
| 2026-02-24 | 0.44 | $0.44 | 130 |
| 2026-02-23 | 0.44 | $0.44 | 130 |
| 2026-02-20 | 0.44 | $0.44 | — |
| 2026-02-19 | 0.44 | $0.44 | — |
| 2026-02-18 | 0.44 | $0.44 | — |
| 2026-02-17 | 0.44 | $0.44 | — |
| 2026-02-13 | 0.44 | $0.44 | — |
| 2026-02-12 | 0.44 | $0.44 | — |
| 2026-02-11 | 0.44 | $0.44 | — |
| 2026-02-10 | 0.44 | $0.44 | — |
| 2026-02-09 | 0.44 | $0.44 | — |
| 2026-02-06 | 0.44 | $0.44 | — |
| 2026-02-05 | 0.44 | $0.44 | 130 |
| 2026-02-04 | 0.44 | $0.44 | 130 |
| 2026-02-03 | 0.44 | $0.44 | 130 |
| 2026-02-02 | 0.44 | $0.44 | — |
| 2026-01-30 | 0.44 | $0.44 | — |
| 2026-01-29 | 0.44 | $0.44 | 130 |
| 2026-01-28 | 0.44 | $0.44 | 130 |
| 2026-01-27 | 0.44 | $0.44 | 130 |
| 2026-01-26 | 0.44 | $0.44 | 130 |
| 2026-01-23 | 0.44 | $0.44 | 130 |
| 2026-01-22 | 0.44 | $0.44 | 130 |
| 2026-01-21 | 0.44 | $0.44 | 130 |
| 2026-01-20 | 0.44 | $0.44 | 130 |
| 2026-01-16 | 0.44 | $0.44 | 130 |
| 2026-01-15 | 0.44 | $0.44 | 130 |
| 2026-01-14 | 0.44 | $0.44 | 130 |
| 2026-01-13 | 0.44 | $0.44 | 130 |
| 2026-01-12 | 0.44 | $0.44 | 130 |
| 2026-01-09 | 0.44 | $0.44 | 130 |
| 2026-01-08 | 0.44 | $0.44 | 130 |
| 2026-01-07 | 0.44 | $0.44 | 130 |
| 2026-01-06 | 0.44 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | 130 |
| 2026-01-02 | 0.44 | $0.44 | 130 |
| 2025-12-31 | 0.44 | $0.44 | 130 |
| 2025-12-30 | 0.44 | $0.44 | 130 |
| 2025-12-29 | 0.44 | $0.44 | 130 |
| 2025-12-26 | 0.44 | $0.44 | 130 |
| 2025-12-24 | 0.44 | $0.44 | — |
| 2025-12-23 | 0.44 | $0.44 | 130 |
| 2025-12-22 | 0.44 | $0.44 | 130 |
| 2025-12-19 | 0.44 | $0.44 | 130 |
| 2025-12-18 | 0.44 | $0.44 | 130 |
| 2025-12-17 | 0.44 | $0.44 | 130 |
| 2025-12-16 | 0.44 | $0.44 | 130 |
| 2025-12-15 | 0.44 | $0.44 | — |
| 2025-12-12 | 0.44 | $0.44 | — |
| 2025-12-11 | 0.44 | $0.44 | — |
| 2025-12-10 | 0.44 | $0.44 | — |
| 2025-12-09 | 0.44 | $0.44 | — |
| 2025-12-08 | 0.44 | $0.44 | 130 |
| 2025-12-05 | 0.44 | $0.44 | 130 |
| 2025-12-04 | 0.44 | $0.44 | 130 |
| 2025-12-03 | 0.44 | $0.44 | 130 |
| 2025-12-02 | 0.44 | $0.44 | 130 |
| 2025-12-01 | 0.44 | $0.44 | 130 |
| 2025-11-28 | 0.44 | $0.44 | — |
| 2025-11-26 | 0.44 | $0.44 | 130 |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | 130 |
| 2025-11-21 | 0.44 | $0.44 | 130 |
| 2025-11-20 | 0.44 | $0.44 | 130 |
| 2025-11-19 | 0.44 | $0.44 | 130 |
| 2025-11-18 | 0.44 | $0.44 | 130 |
| 2025-11-17 | 0.44 | $0.44 | 130 |
| 2025-11-14 | 0.44 | $0.44 | 130 |
| 2025-11-13 | 0.44 | $0.44 | 130 |
| 2025-11-12 | 0.44 | $0.44 | 130 |
| 2025-11-11 | 0.44 | $0.44 | 130 |
| 2025-11-10 | 0.44 | $0.44 | 130 |
| 2025-11-07 | 0.44 | $0.44 | 130 |
| 2025-11-06 | 0.44 | $0.44 | 130 |
| 2025-11-05 | 0.44 | $0.44 | 130 |
| 2025-11-04 | 0.44 | $0.44 | 130 |
| 2025-11-03 | 0.44 | $0.44 | 130 |
| 2025-10-31 | 0.44 | $0.44 | 130 |
| 2025-10-30 | 0.44 | $0.44 | 130 |
| 2025-10-29 | 0.44 | $0.44 | 130 |
| 2025-10-28 | 0.44 | $0.44 | — |
| 2025-10-27 | 0.44 | $0.44 | — |
| 2025-10-24 | 0.44 | $0.44 | — |
| 2025-10-23 | 0.44 | $0.44 | — |
| 2025-10-22 | 0.44 | $0.44 | — |
| 2025-10-21 | 0.44 | $0.44 | — |
| 2025-10-20 | 0.44 | $0.44 | — |
| 2025-10-17 | 0.44 | $0.44 | — |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.44 | $0.44 | — |
| 2025-10-14 | 0.44 | $0.44 | — |
| 2025-10-13 | 0.44 | $0.44 | — |
| 2025-10-10 | 0.44 | $0.44 | — |
| 2025-10-09 | 0.44 | $0.44 | — |
| 2025-10-08 | 0.44 | $0.44 | — |
| 2025-10-07 | 0.44 | $0.44 | — |
| 2025-10-06 | 0.44 | $0.44 | — |
| 2025-10-03 | 0.44 | $0.44 | — |
| 2025-10-02 | 0.44 | $0.44 | — |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | 130 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | — |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.44 | $0.44 | — |
| 2025-09-16 | 0.44 | $0.44 | — |
| 2025-09-15 | 0.44 | $0.44 | 130 |
| 2025-09-12 | 0.44 | $0.44 | — |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.44 | $0.44 | — |
| 2025-09-08 | 0.44 | $0.44 | — |
| 2025-09-05 | 0.44 | $0.44 | — |
| 2025-09-04 | 0.44 | $0.44 | — |
| 2025-09-03 | 0.44 | $0.44 | — |
| 2025-09-02 | 0.44 | $0.44 | 130 |
| 2025-08-29 | 0.44 | $0.44 | — |
| 2025-08-28 | 0.44 | $0.44 | — |
| 2025-08-27 | 0.44 | $0.44 | — |
| 2025-08-26 | 0.44 | $0.44 | — |
| 2025-08-25 | 0.44 | $0.44 | — |
| 2025-08-22 | 0.44 | $0.44 | 130 |
| 2025-08-21 | 0.44 | $0.44 | 130 |
| 2025-08-20 | 0.44 | $0.44 | 130 |
| 2025-08-19 | 0.44 | $0.44 | 130 |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | 130 |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | 130 |
| 2025-07-18 | 0.44 | $0.44 | 130 |
| 2025-07-17 | 0.44 | $0.44 | 130 |
| 2025-07-16 | 0.44 | $0.44 | 130 |
| 2025-07-15 | 0.44 | $0.44 | 130 |
| 2025-07-14 | 0.44 | $0.44 | 130 |
| 2025-07-11 | 0.44 | $0.44 | 130 |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | 130 |
| 2025-07-08 | 0.44 | $0.44 | 130 |
| 2025-07-07 | 0.44 | $0.44 | 130 |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | 130 |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.45 | $0.44 | — |
| 2024-12-05 | 0.45 | $0.44 | — |
| 2024-12-04 | 0.45 | $0.44 | — |
| 2024-12-03 | 0.46 | $0.44 | — |
| 2024-12-02 | 0.46 | $0.44 | — |
| 2024-11-29 | 0.47 | $0.44 | — |
| 2024-11-27 | 0.47 | $0.44 | — |
| 2024-11-26 | 0.48 | $0.44 | — |
| 2024-11-25 | 0.49 | $0.44 | — |
| 2024-11-22 | 0.50 | $0.44 | — |
| 2024-11-21 | 0.51 | $0.44 | — |
| 2024-11-20 | 0.51 | $0.44 | — |
| 2024-11-19 | 0.52 | $0.44 | — |
| 2024-11-18 | 0.53 | $0.44 | — |
| 2024-11-15 | 0.55 | $0.44 | — |
| 2024-11-14 | 0.56 | $0.44 | 9900 |
| 2024-11-13 | 0.57 | $0.57 | — |
| 2024-11-12 | 0.57 | $0.57 | — |
| 2024-11-11 | 0.57 | $0.57 | — |
| 2024-11-08 | 0.57 | $0.57 | — |
| 2024-11-07 | 0.56 | $0.57 | — |
| 2024-11-06 | 0.56 | $0.57 | — |
| 2024-11-05 | 0.55 | $0.57 | — |
| 2024-11-04 | 0.54 | $0.57 | — |
| 2024-11-01 | 0.53 | $0.57 | — |
| 2024-10-31 | 0.52 | $0.57 | — |
| 2024-10-30 | 0.51 | $0.57 | — |
| 2024-10-29 | 0.50 | $0.57 | — |
| 2024-10-28 | 0.48 | $0.57 | — |
| 2024-10-25 | 0.47 | $0.57 | — |
| 2024-10-24 | 0.45 | $0.57 | — |
| 2024-10-23 | 0.43 | $0.57 | — |
| 2024-10-22 | 0.41 | $0.57 | — |
| 2024-10-21 | 0.39 | $0.57 | — |
| 2024-10-18 | 0.37 | $0.57 | — |
| 2024-10-17 | 0.34 | $0.57 | — |
| 2024-10-16 | 0.32 | $0.57 | 25000 |
| 2024-10-15 | 0.29 | $0.29 | — |
| 2024-10-14 | 0.29 | $0.29 | — |
| 2024-10-11 | 0.29 | $0.29 | — |
| 2024-10-10 | 0.29 | $0.29 | — |
| 2024-10-09 | 0.29 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.29 | $0.29 | — |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.29 | $0.29 | — |
| 2024-10-02 | 0.29 | $0.29 | — |
| 2024-10-01 | 0.29 | $0.29 | — |
| 2024-09-30 | 0.29 | $0.29 | — |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.29 | $0.29 | — |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | — |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.29 | $0.29 | — |
| 2024-07-08 | 0.29 | $0.29 | — |
| 2024-07-05 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | — |
| 2024-07-02 | 0.29 | $0.29 | — |
| 2024-07-01 | 0.29 | $0.29 | — |
| 2024-06-28 | 0.29 | $0.29 | — |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | — |
| 2024-06-20 | 0.29 | $0.29 | — |
| 2024-06-18 | 0.29 | $0.29 | — |
| 2024-06-17 | 0.29 | $0.29 | — |
| 2024-06-14 | 0.29 | $0.29 | — |
| 2024-06-13 | 0.29 | $0.29 | — |
| 2024-06-12 | 0.29 | $0.29 | — |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.29 | $0.29 | — |
| 2024-05-24 | 0.29 | $0.29 | — |
| 2024-05-23 | 0.29 | $0.29 | — |
| 2024-05-22 | 0.29 | $0.29 | — |
| 2024-05-21 | 0.29 | $0.29 | — |
| 2024-05-20 | 0.29 | $0.29 | — |
| 2024-05-17 | 0.29 | $0.29 | — |
| 2024-05-16 | 0.29 | $0.29 | — |
| 2024-05-15 | 0.29 | $0.29 | — |
| 2024-05-14 | 0.29 | $0.29 | — |
| 2024-05-13 | 0.29 | $0.29 | — |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | — |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.29 | $0.29 | — |
| 2024-03-27 | 0.29 | $0.29 | — |
| 2024-03-26 | 0.29 | $0.29 | — |
| 2024-03-25 | 0.29 | $0.29 | — |
| 2024-03-22 | 0.29 | $0.29 | — |
| 2024-03-21 | 0.29 | $0.29 | — |
| 2024-03-20 | 0.29 | $0.29 | — |
| 2024-03-19 | 0.29 | $0.29 | — |
| 2024-03-18 | 0.29 | $0.29 | — |
| 2024-03-15 | 0.29 | $0.29 | — |
| 2024-03-14 | 0.29 | $0.29 | — |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | — |
| 2024-03-01 | 0.29 | $0.29 | — |
| 2024-02-29 | 0.29 | $0.29 | — |
| 2024-02-28 | 0.29 | $0.29 | — |
| 2024-02-27 | 0.29 | $0.29 | — |
| 2024-02-26 | 0.29 | $0.29 | — |
| 2024-02-23 | 0.29 | $0.29 | — |
| 2024-02-22 | 0.29 | $0.29 | — |
| 2024-02-21 | 0.29 | $0.29 | — |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.29 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | — |
| 2024-01-24 | 0.29 | $0.29 | — |
| 2024-01-23 | 0.29 | $0.29 | — |
| 2024-01-22 | 0.29 | $0.29 | — |
| 2024-01-19 | 0.29 | $0.29 | — |
| 2024-01-18 | 0.29 | $0.29 | — |
| 2024-01-17 | 0.29 | $0.29 | — |
| 2024-01-16 | 0.29 | $0.29 | — |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.29 | $0.29 | — |
| 2024-01-10 | 0.29 | $0.29 | — |
| 2024-01-09 | 0.29 | $0.29 | — |
| 2024-01-08 | 0.29 | $0.29 | — |
| 2024-01-05 | 0.29 | $0.29 | — |
| 2024-01-04 | 0.29 | $0.29 | — |
| 2024-01-03 | 0.29 | $0.29 | — |
| 2024-01-02 | 0.29 | $0.29 | — |
| 2023-12-29 | 0.29 | $0.29 | — |
| 2023-12-28 | 0.29 | $0.29 | — |
| 2023-12-27 | 0.29 | $0.29 | — |
| 2023-12-26 | 0.29 | $0.29 | — |
| 2023-12-22 | 0.29 | $0.29 | — |
| 2023-12-21 | 0.29 | $0.29 | — |
| 2023-12-20 | 0.29 | $0.29 | — |
| 2023-12-19 | 0.29 | $0.29 | — |
| 2023-12-18 | 0.29 | $0.29 | — |
| 2023-12-15 | 0.29 | $0.29 | — |
| 2023-12-14 | 0.29 | $0.29 | — |
| 2023-12-13 | 0.29 | $0.29 | — |
| 2023-12-12 | 0.29 | $0.29 | — |
| 2023-12-11 | 0.29 | $0.29 | — |
| 2023-12-08 | 0.29 | $0.29 | — |
| 2023-12-07 | 0.29 | $0.29 | — |
| 2023-12-06 | 0.30 | $0.29 | — |
| 2023-12-05 | 0.30 | $0.29 | — |
| 2023-12-04 | 0.30 | $0.29 | — |
| 2023-12-01 | 0.31 | $0.29 | — |
| 2023-11-30 | 0.31 | $0.29 | — |
| 2023-11-29 | 0.32 | $0.29 | — |
| 2023-11-28 | 0.32 | $0.29 | — |
| 2023-11-27 | 0.33 | $0.29 | — |
| 2023-11-24 | 0.34 | $0.29 | — |
| 2023-11-22 | 0.35 | $0.29 | — |
| 2023-11-21 | 0.36 | $0.29 | — |
| 2023-11-20 | 0.36 | $0.29 | — |
| 2023-11-17 | 0.37 | $0.29 | — |
| 2023-11-16 | 0.38 | $0.29 | — |
| 2023-11-15 | 0.40 | $0.29 | — |
| 2023-11-14 | 0.41 | $0.29 | 130 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.43 | $0.42 | — |
| 2023-06-26 | 0.44 | $0.42 | — |
| 2023-06-23 | 0.45 | $0.42 | — |
| 2023-06-22 | 0.47 | $0.42 | — |
| 2023-06-21 | 0.49 | $0.42 | — |
| 2023-06-20 | 0.51 | $0.42 | — |
| 2023-06-16 | 0.53 | $0.42 | — |
| 2023-06-15 | 0.56 | $0.42 | — |
| 2023-06-14 | 0.60 | $0.42 | — |
| 2023-06-13 | 0.63 | $0.42 | — |
| 2023-06-12 | 0.67 | $0.42 | — |
| 2023-06-09 | 0.71 | $0.42 | — |
| 2023-06-08 | 0.76 | $0.42 | — |
| 2023-06-07 | 0.80 | $0.42 | — |
| 2023-06-06 | 0.85 | $0.42 | — |
| 2023-06-05 | 0.91 | $0.42 | — |
| 2023-06-02 | 0.97 | $0.42 | — |
| 2023-06-01 | 1.03 | $0.42 | 30000 |
| 2023-05-31 | 1.09 | $1.09 | — |
| 2023-05-30 | 1.09 | $1.09 | — |
| 2023-05-26 | 1.09 | $1.09 | — |
| 2023-05-25 | 1.09 | $1.09 | — |
| 2023-05-24 | 1.09 | $1.09 | — |
| 2023-05-23 | 1.09 | $1.09 | — |
| 2023-05-22 | 1.09 | $1.09 | — |
| 2023-05-19 | 1.09 | $1.09 | — |
| 2023-05-18 | 1.09 | $1.09 | — |
| 2023-05-17 | 1.09 | $1.09 | — |
| 2023-05-16 | 1.09 | $1.09 | — |
| 2023-05-15 | 1.09 | $1.09 | — |
| 2023-05-12 | 1.09 | $1.09 | — |
| 2023-05-11 | 1.09 | $1.09 | — |
| 2023-05-10 | 1.09 | $1.09 | — |
| 2023-05-09 | 1.09 | $1.09 | — |
| 2023-05-08 | 1.09 | $1.09 | — |
| 2023-05-05 | 1.09 | $1.09 | — |
| 2023-05-04 | 1.09 | $1.09 | — |
| 2023-05-03 | 1.09 | $1.09 | — |
| 2023-05-02 | 1.09 | $1.09 | — |
| 2023-05-01 | 1.09 | $1.09 | — |
| 2023-04-28 | 1.09 | $1.09 | — |
| 2023-04-27 | 1.09 | $1.09 | — |
| 2023-04-26 | 1.09 | $1.09 | — |
| 2023-04-25 | 1.09 | $1.09 | — |
| 2023-04-24 | 1.09 | $1.09 | — |
| 2023-04-21 | 1.09 | $1.09 | — |
| 2023-04-20 | 1.09 | $1.09 | — |
| 2023-04-19 | 1.09 | $1.09 | — |
| 2023-04-18 | 1.09 | $1.09 | — |
| 2023-04-17 | 1.09 | $1.09 | — |
| 2023-04-14 | 1.09 | $1.09 | — |
| 2023-04-13 | 1.09 | $1.09 | — |
| 2023-04-12 | 1.09 | $1.09 | — |
| 2023-04-11 | 1.09 | $1.09 | — |
| 2023-04-10 | 1.09 | $1.09 | — |
| 2023-04-06 | 1.09 | $1.09 | — |
| 2023-04-05 | 1.09 | $1.09 | — |
| 2023-04-04 | 1.09 | $1.09 | — |
| 2023-04-03 | 1.09 | $1.09 | — |
| 2023-03-31 | 1.09 | $1.09 | — |
| 2023-03-30 | 1.09 | $1.09 | — |
| 2023-03-29 | 1.09 | $1.09 | — |
| 2023-03-28 | 1.09 | $1.09 | — |
| 2023-03-27 | 1.09 | $1.09 | — |
| 2023-03-24 | 1.09 | $1.09 | — |
| 2023-03-23 | 1.09 | $1.09 | — |
| 2023-03-22 | 1.09 | $1.09 | — |
| 2023-03-21 | 1.09 | $1.09 | — |
| 2023-03-20 | 1.09 | $1.09 | — |
| 2023-03-17 | 1.09 | $1.09 | — |
| 2023-03-16 | 1.09 | $1.09 | — |
| 2023-03-15 | 1.09 | $1.09 | — |
| 2023-03-14 | 1.09 | $1.09 | — |
| 2023-03-13 | 1.09 | $1.09 | — |
| 2023-03-10 | 1.09 | $1.09 | — |
| 2023-03-09 | 1.09 | $1.09 | — |
| 2023-03-08 | 1.09 | $1.09 | — |
| 2023-03-07 | 1.09 | $1.09 | — |
| 2023-03-06 | 1.09 | $1.09 | — |
| 2023-03-03 | 1.09 | $1.09 | — |
| 2023-03-02 | 1.09 | $1.09 | — |
| 2023-03-01 | 1.09 | $1.09 | — |
| 2023-02-28 | 1.09 | $1.09 | — |
| 2023-02-27 | 1.09 | $1.09 | — |
| 2023-02-24 | 1.09 | $1.09 | — |
| 2023-02-23 | 1.09 | $1.09 | — |
| 2023-02-22 | 1.09 | $1.09 | — |
| 2023-02-21 | 1.09 | $1.09 | — |
| 2023-02-17 | 1.09 | $1.09 | — |
| 2023-02-16 | 1.09 | $1.09 | — |
| 2023-02-15 | 1.09 | $1.09 | — |
| 2023-02-14 | 1.09 | $1.09 | — |
| 2023-02-13 | 1.09 | $1.09 | — |
| 2023-02-10 | 1.09 | $1.09 | — |
| 2023-02-09 | 1.09 | $1.09 | — |
| 2023-02-08 | 1.09 | $1.09 | — |
| 2023-02-07 | 1.09 | $1.09 | — |
| 2023-02-06 | 1.09 | $1.09 | — |
| 2023-02-03 | 1.09 | $1.09 | — |
| 2023-02-02 | 1.09 | $1.09 | — |
| 2023-02-01 | 1.09 | $1.09 | — |
| 2023-01-31 | 1.09 | $1.09 | — |
| 2023-01-30 | 1.09 | $1.09 | — |
| 2023-01-27 | 1.09 | $1.09 | — |
| 2023-01-26 | 1.09 | $1.09 | — |
| 2023-01-25 | 1.09 | $1.09 | — |
| 2023-01-24 | 1.09 | $1.09 | — |
| 2023-01-23 | 1.09 | $1.09 | — |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.09 | $1.09 | — |
| 2023-01-10 | 1.09 | $1.09 | — |
| 2023-01-09 | 1.09 | $1.09 | — |
| 2023-01-06 | 1.09 | $1.09 | — |
| 2023-01-05 | 1.09 | $1.09 | — |
| 2023-01-04 | 1.09 | $1.09 | — |
| 2023-01-03 | 1.09 | $1.09 | — |
| 2022-12-30 | 1.09 | $1.09 | — |
| 2022-12-29 | 1.09 | $1.09 | — |
| 2022-12-28 | 1.09 | $1.09 | — |
| 2022-12-27 | 1.09 | $1.09 | — |
| 2022-12-23 | 1.09 | $1.09 | — |
| 2022-12-22 | 1.09 | $1.09 | — |
| 2022-12-21 | 1.09 | $1.09 | — |
| 2022-12-20 | 1.09 | $1.09 | — |
| 2022-12-19 | 1.09 | $1.09 | — |
| 2022-12-16 | 1.09 | $1.09 | — |
| 2022-12-15 | 1.09 | $1.09 | — |
| 2022-12-14 | 1.09 | $1.09 | — |
| 2022-12-13 | 1.09 | $1.09 | — |
| 2022-12-12 | 1.09 | $1.09 | — |
| 2022-12-09 | 1.09 | $1.09 | — |
| 2022-12-08 | 1.09 | $1.09 | — |
| 2022-12-07 | 1.09 | $1.09 | — |
| 2022-12-06 | 1.09 | $1.09 | — |
| 2022-12-05 | 1.09 | $1.09 | — |
| 2022-12-02 | 1.09 | $1.09 | — |
| 2022-12-01 | 1.09 | $1.09 | — |
| 2022-11-30 | 1.09 | $1.09 | — |
| 2022-11-29 | 1.09 | $1.09 | — |
| 2022-11-28 | 1.09 | $1.09 | — |
| 2022-11-25 | 1.09 | $1.09 | — |
| 2022-11-23 | 1.09 | $1.09 | — |
| 2022-11-22 | 1.09 | $1.09 | — |
| 2022-11-21 | 1.09 | $1.09 | — |
| 2022-11-18 | 1.09 | $1.09 | — |
| 2022-11-17 | 1.09 | $1.09 | — |
| 2022-11-16 | 1.09 | $1.09 | — |
| 2022-11-15 | 1.09 | $1.09 | — |
| 2022-11-14 | 1.09 | $1.09 | — |
| 2022-11-11 | 1.09 | $1.09 | — |
| 2022-11-10 | 1.09 | $1.09 | — |
| 2022-11-09 | 1.09 | $1.09 | — |
| 2022-11-08 | 1.09 | $1.09 | — |
| 2022-11-07 | 1.09 | $1.09 | — |
| 2022-11-04 | 1.09 | $1.09 | — |
| 2022-11-03 | 1.09 | $1.09 | — |
| 2022-11-02 | 1.09 | $1.09 | — |
| 2022-11-01 | 1.09 | $1.09 | — |
| 2022-10-31 | 1.09 | $1.09 | — |
| 2022-10-28 | 1.09 | $1.09 | — |
| 2022-10-27 | 1.09 | $1.09 | — |
| 2022-10-26 | 1.09 | $1.09 | — |
| 2022-10-25 | 1.09 | $1.09 | — |
| 2022-10-24 | 1.09 | $1.09 | — |
| 2022-10-21 | 1.09 | $1.09 | — |
| 2022-10-20 | 1.09 | $1.09 | — |
| 2022-10-19 | 1.09 | $1.09 | — |
| 2022-10-18 | 1.09 | $1.09 | — |
| 2022-10-17 | 1.09 | $1.09 | — |
| 2022-10-14 | 1.09 | $1.09 | — |
| 2022-10-13 | 1.09 | $1.09 | — |
| 2022-10-12 | 1.09 | $1.09 | — |
| 2022-10-11 | 1.09 | $1.09 | — |
| 2022-10-10 | 1.09 | $1.09 | — |
| 2022-10-07 | 1.09 | $1.09 | — |
| 2022-10-06 | 1.09 | $1.09 | — |
| 2022-10-05 | 1.09 | $1.09 | — |
| 2022-10-04 | 1.09 | $1.09 | — |
| 2022-10-03 | 1.09 | $1.09 | — |
| 2022-09-30 | 1.09 | $1.09 | — |
| 2022-09-29 | 1.09 | $1.09 | — |
| 2022-09-28 | 1.09 | $1.09 | — |
| 2022-09-27 | 1.09 | $1.09 | — |
| 2022-09-26 | 1.09 | $1.09 | — |
| 2022-09-23 | 1.09 | $1.09 | — |
| 2022-09-22 | 1.09 | $1.09 | — |
| 2022-09-21 | 1.09 | $1.09 | — |
| 2022-09-20 | 1.09 | $1.09 | — |
| 2022-09-19 | 1.09 | $1.09 | — |
| 2022-09-16 | 1.09 | $1.09 | — |
| 2022-09-15 | 1.09 | $1.09 | — |
| 2022-09-14 | 1.09 | $1.09 | — |
| 2022-09-13 | 1.09 | $1.09 | — |
| 2022-09-12 | 1.09 | $1.09 | — |
| 2022-09-09 | 1.09 | $1.09 | — |
| 2022-09-08 | 1.09 | $1.09 | — |
| 2022-09-07 | 1.09 | $1.09 | — |
| 2022-09-06 | 1.09 | $1.09 | — |
| 2022-09-02 | 1.09 | $1.09 | — |
| 2022-09-01 | 1.09 | $1.09 | — |
| 2022-08-31 | 1.09 | $1.09 | — |
| 2022-08-30 | 1.09 | $1.09 | — |
| 2022-08-29 | 1.09 | $1.09 | — |
| 2022-08-26 | 1.09 | $1.09 | — |
| 2022-08-25 | 1.09 | $1.09 | — |
| 2022-08-24 | 1.09 | $1.09 | — |
| 2022-08-23 | 1.09 | $1.09 | — |
| 2022-08-22 | 1.09 | $1.09 | — |
| 2022-08-19 | 1.09 | $1.09 | — |
| 2022-08-18 | 1.09 | $1.09 | — |
| 2022-08-17 | 1.09 | $1.09 | — |
| 2022-08-16 | 1.09 | $1.09 | — |
| 2022-08-15 | 1.09 | $1.09 | — |
| 2022-08-12 | 1.09 | $1.09 | — |
| 2022-08-11 | 1.09 | $1.09 | — |
| 2022-08-10 | 1.09 | $1.09 | — |
| 2022-08-09 | 1.09 | $1.09 | — |
| 2022-08-08 | 1.09 | $1.09 | — |
| 2022-08-05 | 1.09 | $1.09 | — |
| 2022-08-04 | 1.09 | $1.09 | — |
| 2022-08-03 | 1.09 | $1.09 | — |
| 2022-08-02 | 1.09 | $1.09 | — |
| 2022-08-01 | 1.09 | $1.09 | — |
| 2022-07-29 | 1.09 | $1.09 | — |
| 2022-07-28 | 1.09 | $1.09 | — |
| 2022-07-27 | 1.09 | $1.09 | — |
| 2022-07-26 | 1.09 | $1.09 | — |
| 2022-07-25 | 1.09 | $1.09 | — |
| 2022-07-22 | 1.09 | $1.09 | — |
| 2022-07-21 | 1.09 | $1.09 | — |
| 2022-07-20 | 1.09 | $1.09 | — |
| 2022-07-19 | 1.09 | $1.09 | — |
| 2022-07-18 | 1.09 | $1.09 | — |
| 2022-07-15 | 1.09 | $1.09 | — |
| 2022-07-14 | 1.09 | $1.09 | — |
| 2022-07-13 | 1.09 | $1.09 | — |
| 2022-07-12 | 1.09 | $1.09 | — |
| 2022-07-11 | 1.09 | $1.09 | — |
| 2022-07-08 | 1.09 | $1.09 | — |
| 2022-07-07 | 1.09 | $1.09 | — |
| 2022-07-06 | 1.09 | $1.09 | — |
| 2022-07-05 | 1.09 | $1.09 | — |
| 2022-07-01 | 1.09 | $1.09 | — |
| 2022-06-30 | 1.09 | $1.09 | — |
| 2022-06-29 | 1.09 | $1.09 | — |
| 2022-06-28 | 1.09 | $1.09 | — |
| 2022-06-27 | 1.09 | $1.09 | — |
| 2022-06-24 | 1.09 | $1.09 | — |
| 2022-06-23 | 1.09 | $1.09 | — |
| 2022-06-22 | 1.09 | $1.09 | — |
| 2022-06-21 | 1.09 | $1.09 | — |
| 2022-06-17 | 1.09 | $1.09 | — |
| 2022-06-16 | 1.09 | $1.09 | — |
| 2022-06-15 | 1.09 | $1.09 | — |
| 2022-06-14 | 1.09 | $1.09 | — |
| 2022-06-13 | 1.09 | $1.09 | — |
| 2022-06-10 | 1.09 | $1.09 | — |
| 2022-06-09 | 1.09 | $1.09 | — |
| 2022-06-08 | 1.09 | $1.09 | — |
| 2022-06-07 | 1.09 | $1.09 | — |
| 2022-06-06 | 1.09 | $1.09 | — |
| 2022-06-03 | 1.09 | $1.09 | — |
| 2022-06-02 | 1.09 | $1.09 | — |
| 2022-06-01 | 1.09 | $1.09 | — |
| 2022-05-31 | 1.09 | $1.09 | — |
| 2022-05-27 | 1.09 | $1.09 | — |
| 2022-05-26 | 1.09 | $1.09 | — |
| 2022-05-25 | 1.09 | $1.09 | — |
| 2022-05-24 | 1.09 | $1.09 | — |
| 2022-05-23 | 1.09 | $1.09 | — |
| 2022-05-20 | 1.09 | $1.09 | — |
| 2022-05-19 | 1.09 | $1.09 | — |
| 2022-05-18 | 1.09 | $1.09 | — |
| 2022-05-17 | 1.09 | $1.09 | — |
| 2022-05-16 | 1.09 | $1.09 | — |
| 2022-05-13 | 1.09 | $1.09 | — |
| 2022-05-12 | 1.09 | $1.09 | — |
| 2022-05-11 | 1.09 | $1.09 | — |
| 2022-05-10 | 1.09 | $1.09 | — |
| 2022-05-09 | 1.09 | $1.09 | — |
| 2022-05-06 | 1.09 | $1.09 | — |
| 2022-05-05 | 1.09 | $1.09 | — |
| 2022-05-04 | 1.09 | $1.09 | — |
| 2022-05-03 | 1.09 | $1.09 | — |
| 2022-05-02 | 1.09 | $1.09 | — |
| 2022-04-29 | 1.09 | $1.09 | — |
| 2022-04-28 | 1.09 | $1.09 | — |
| 2022-04-27 | 1.09 | $1.09 | — |
| 2022-04-26 | 1.09 | $1.09 | — |
| 2022-04-25 | 1.09 | $1.09 | — |
| 2022-04-22 | 1.09 | $1.09 | — |
| 2022-04-21 | 1.09 | $1.09 | — |
| 2022-04-20 | 1.09 | $1.09 | — |
| 2022-04-19 | 1.09 | $1.09 | — |
| 2022-04-18 | 1.09 | $1.09 | — |
| 2022-04-14 | 1.09 | $1.09 | — |
| 2022-04-13 | 1.09 | $1.09 | — |
| 2022-04-12 | 1.09 | $1.09 | — |
| 2022-04-11 | 1.09 | $1.09 | — |
| 2022-04-08 | 1.09 | $1.09 | — |
| 2022-04-07 | 1.09 | $1.09 | — |
| 2022-04-06 | 1.09 | $1.09 | — |
| 2022-04-05 | 1.09 | $1.09 | — |
| 2022-04-04 | 1.09 | $1.09 | — |
| 2022-04-01 | 1.09 | $1.09 | — |
| 2022-03-31 | 1.09 | $1.09 | — |
| 2022-03-30 | 1.09 | $1.09 | — |
| 2022-03-29 | 1.09 | $1.09 | — |
| 2022-03-28 | 1.09 | $1.09 | — |
| 2022-03-25 | 1.09 | $1.09 | — |
| 2022-03-24 | 1.09 | $1.09 | — |
| 2022-03-23 | 1.09 | $1.09 | — |
| 2022-03-22 | 1.09 | $1.09 | — |
| 2022-03-21 | 1.09 | $1.09 | — |
| 2022-03-18 | 1.09 | $1.09 | — |
| 2022-03-17 | 1.09 | $1.09 | — |
| 2022-03-16 | 1.09 | $1.09 | — |
| 2022-03-15 | 1.09 | $1.09 | — |
| 2022-03-14 | 1.09 | $1.09 | — |
| 2022-03-11 | 1.09 | $1.09 | — |
| 2022-03-10 | 1.09 | $1.09 | — |
| 2022-03-09 | 1.09 | $1.09 | — |
| 2022-03-08 | 1.09 | $1.09 | — |
| 2022-03-07 | 1.09 | $1.09 | — |
| 2022-03-04 | 1.09 | $1.09 | — |
| 2022-03-03 | 1.09 | $1.09 | — |
| 2022-03-02 | 1.09 | $1.09 | — |
| 2022-03-01 | 1.09 | $1.09 | — |
| 2022-02-28 | 1.09 | $1.09 | — |
| 2022-02-25 | 1.09 | $1.09 | — |
| 2022-02-24 | 1.09 | $1.09 | — |
| 2022-02-23 | 1.09 | $1.09 | — |
| 2022-02-22 | 1.09 | $1.09 | — |
| 2022-02-18 | 1.09 | $1.09 | — |
| 2022-02-17 | 1.09 | $1.09 | — |
| 2022-02-16 | 1.09 | $1.09 | — |
| 2022-02-15 | 1.08 | $1.09 | — |
| 2022-02-14 | 1.08 | $1.09 | — |
| 2022-02-11 | 1.08 | $1.09 | — |
| 2022-02-10 | 1.08 | $1.09 | — |
| 2022-02-09 | 1.08 | $1.09 | — |
| 2022-02-08 | 1.08 | $1.09 | — |
| 2022-02-07 | 1.08 | $1.09 | — |
| 2022-02-04 | 1.08 | $1.09 | — |
| 2022-02-03 | 1.07 | $1.09 | — |
| 2022-02-02 | 1.07 | $1.09 | — |
| 2022-02-01 | 1.07 | $1.09 | — |
| 2022-01-31 | 1.07 | $1.09 | — |
| 2022-01-28 | 1.07 | $1.09 | — |
| 2022-01-27 | 1.07 | $1.09 | — |
| 2022-01-26 | 1.07 | $1.09 | — |
| 2022-01-25 | 1.07 | $1.09 | — |
| 2022-01-24 | 1.06 | $0.82 | 5000 |
| 2022-01-21 | 1.09 | $1.09 | — |
| 2022-01-20 | 1.09 | $1.09 | — |
| 2022-01-19 | 1.09 | $1.09 | — |
| 2022-01-18 | 1.09 | $1.09 | — |
| 2022-01-14 | 1.09 | $1.09 | — |
| 2022-01-13 | 1.09 | $1.09 | — |
| 2022-01-12 | 1.09 | $1.09 | — |
| 2022-01-11 | 1.09 | $1.09 | — |
| 2022-01-10 | 1.09 | $1.09 | — |
| 2022-01-07 | 1.09 | $1.09 | — |
| 2022-01-06 | 1.09 | $1.09 | — |
| 2022-01-05 | 1.09 | $1.09 | — |
| 2022-01-04 | 1.09 | $1.09 | — |
| 2022-01-03 | 1.09 | $1.09 | — |
| 2021-12-31 | 1.09 | $1.09 | — |
| 2021-12-30 | 1.09 | $1.09 | — |
| 2021-12-29 | 1.09 | $1.09 | — |
| 2021-12-28 | 1.09 | $1.09 | — |
| 2021-12-27 | 1.09 | $1.09 | — |
| 2021-12-23 | 1.09 | $1.09 | — |
| 2021-12-22 | 1.09 | $1.09 | — |
| 2021-12-21 | 1.09 | $1.09 | — |
| 2021-12-20 | 1.09 | $1.09 | — |
| 2021-12-17 | 1.09 | $1.09 | — |
| 2021-12-16 | 1.09 | $1.09 | — |
| 2021-12-15 | 1.09 | $1.09 | — |
| 2021-12-14 | 1.09 | $1.09 | — |
| 2021-12-13 | 1.09 | $1.09 | — |
| 2021-12-10 | 1.09 | $1.09 | — |
| 2021-12-09 | 1.09 | $1.09 | — |
| 2021-12-08 | 1.09 | $1.09 | — |
| 2021-12-07 | 1.09 | $1.09 | — |
| 2021-12-06 | 1.09 | $1.09 | — |
| 2021-12-03 | 1.09 | $1.09 | — |
| 2021-12-02 | 1.09 | $1.09 | — |
| 2021-12-01 | 1.09 | $1.09 | — |
| 2021-11-30 | 1.09 | $1.09 | — |
| 2021-11-29 | 1.09 | $1.09 | — |
| 2021-11-26 | 1.09 | $1.09 | — |
| 2021-11-24 | 1.09 | $1.09 | — |
| 2021-11-23 | 1.09 | $1.09 | — |
| 2021-11-22 | 1.09 | $1.09 | — |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.09 | $1.09 | — |
| 2021-11-03 | 1.09 | $1.09 | — |
| 2021-11-02 | 1.09 | $1.09 | — |
| 2021-11-01 | 1.09 | $1.09 | — |
| 2021-10-29 | 1.09 | $1.09 | — |
| 2021-10-28 | 1.09 | $1.09 | — |
| 2021-10-27 | 1.09 | $1.09 | — |
| 2021-10-26 | 1.09 | $1.09 | — |
| 2021-10-25 | 1.09 | $1.09 | — |
| 2021-10-22 | 1.09 | $1.09 | — |
| 2021-10-21 | 1.09 | $1.09 | — |
| 2021-10-20 | 1.09 | $1.09 | — |
| 2021-10-19 | 1.09 | $1.09 | — |
| 2021-10-18 | 1.09 | $1.09 | — |
| 2021-10-15 | 1.09 | $1.09 | — |
| 2021-10-14 | 1.09 | $1.09 | — |
| 2021-10-13 | 1.09 | $1.09 | — |
| 2021-10-12 | 1.09 | $1.09 | — |
| 2021-10-11 | 1.09 | $1.09 | — |
| 2021-10-08 | 1.09 | $1.09 | — |
| 2021-10-07 | 1.09 | $1.09 | — |
| 2021-10-06 | 1.09 | $1.09 | — |
| 2021-10-05 | 1.09 | $1.09 | — |
| 2021-10-04 | 1.09 | $1.09 | — |
| 2021-10-01 | 1.09 | $1.09 | — |
| 2021-09-30 | 1.09 | $1.09 | — |
| 2021-09-29 | 1.09 | $1.09 | — |
| 2021-09-28 | 1.09 | $1.09 | — |
| 2021-09-27 | 1.09 | $1.09 | — |
| 2021-09-24 | 1.09 | $1.09 | — |
| 2021-09-23 | 1.09 | $1.09 | — |
| 2021-09-22 | 1.09 | $1.09 | — |
| 2021-09-21 | 1.09 | $1.09 | — |
| 2021-09-20 | 1.09 | $1.09 | — |
| 2021-09-17 | 1.09 | $1.09 | — |
| 2021-09-16 | 1.09 | $1.09 | — |
| 2021-09-15 | 1.09 | $1.09 | — |
| 2021-09-14 | 1.09 | $1.09 | — |
| 2021-09-13 | 1.09 | $1.09 | — |
| 2021-09-10 | 1.09 | $1.09 | — |
| 2021-09-09 | 1.09 | $1.09 | — |
| 2021-09-08 | 1.09 | $1.09 | — |
| 2021-09-07 | 1.09 | $1.09 | — |
| 2021-09-03 | 1.09 | $1.09 | — |
| 2021-09-02 | 1.09 | $1.09 | — |
| 2021-09-01 | 1.09 | $1.09 | — |
| 2021-08-31 | 1.09 | $1.09 | — |
| 2021-08-30 | 1.09 | $1.09 | — |
| 2021-08-27 | 1.09 | $1.09 | — |
| 2021-08-26 | 1.09 | $1.09 | — |
| 2021-08-25 | 1.09 | $1.09 | — |
| 2021-08-24 | 1.09 | $1.09 | — |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.04
2026-07-14
Close Price
$0.01
Vol: 130
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.66
Maximum
1.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -0.04 | $0.01 | 130 |
| 2026-07-13 | -0.04 | $0.01 | 130 |
| 2026-07-10 | -0.04 | $0.01 | 130 |
| 2026-07-09 | -0.04 | $0.01 | 130 |
| 2026-07-08 | -0.04 | $0.01 | — |
| 2026-07-07 | -0.04 | $0.01 | — |
| 2026-07-06 | -0.04 | $0.01 | 130 |
| 2026-07-02 | -0.04 | $0.01 | 130 |
| 2026-07-01 | -0.04 | $0.01 | 130 |
| 2026-06-30 | -0.04 | $0.01 | 130 |
| 2026-06-29 | -0.03 | $0.01 | 130 |
| 2026-06-26 | -0.03 | $0.01 | 130 |
| 2026-06-25 | -0.02 | $0.01 | 130 |
| 2026-06-24 | -0.01 | $0.01 | 130 |
| 2026-06-23 | 0.00 | $0.01 | 130 |
| 2026-06-22 | 0.02 | $0.01 | 130 |
| 2026-06-18 | 0.04 | $0.01 | 130 |
| 2026-06-17 | 0.06 | $0.01 | 130 |
| 2026-06-16 | 0.08 | $0.01 | 130 |
| 2026-06-15 | 0.11 | $0.01 | 130 |
| 2026-06-12 | 0.15 | $0.01 | 130 |
| 2026-06-11 | 0.19 | $0.01 | 130 |
| 2026-06-10 | 0.24 | $0.01 | 130 |
| 2026-06-09 | 0.29 | $0.01 | 130 |
| 2026-06-08 | 0.36 | $0.01 | 50000 |
| 2026-06-05 | 0.44 | $0.44 | 130 |
| 2026-06-04 | 0.44 | $0.44 | 130 |
| 2026-06-03 | 0.44 | $0.44 | 130 |
| 2026-06-02 | 0.44 | $0.44 | 130 |
| 2026-06-01 | 0.44 | $0.44 | 130 |
| 2026-05-29 | 0.44 | $0.44 | 130 |
| 2026-05-28 | 0.44 | $0.44 | 130 |
| 2026-05-27 | 0.44 | $0.44 | 130 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 130 |
| 2026-05-21 | 0.44 | $0.44 | 130 |
| 2026-05-20 | 0.44 | $0.44 | 130 |
| 2026-05-19 | 0.44 | $0.44 | 130 |
| 2026-05-18 | 0.44 | $0.44 | 130 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 130 |
| 2026-05-13 | 0.44 | $0.44 | 130 |
| 2026-05-12 | 0.44 | $0.44 | 130 |
| 2026-05-11 | 0.44 | $0.44 | 130 |
| 2026-05-08 | 0.44 | $0.44 | 130 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 130 |
| 2026-05-05 | 0.44 | $0.44 | 130 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 130 |
| 2026-04-30 | 0.44 | $0.44 | 130 |
| 2026-04-29 | 0.44 | $0.44 | 130 |
| 2026-04-28 | 0.44 | $0.44 | 130 |
| 2026-04-27 | 0.44 | $0.44 | 130 |
| 2026-04-24 | 0.44 | $0.44 | 130 |
| 2026-04-23 | 0.44 | $0.44 | 130 |
| 2026-04-22 | 0.44 | $0.44 | 130 |
| 2026-04-21 | 0.44 | $0.44 | 130 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 130 |
| 2026-04-16 | 0.44 | $0.44 | 130 |
| 2026-04-15 | 0.44 | $0.44 | 130 |
| 2026-04-14 | 0.44 | $0.44 | 130 |
| 2026-04-13 | 0.44 | $0.44 | 130 |
| 2026-04-10 | 0.44 | $0.44 | 130 |
| 2026-04-09 | 0.44 | $0.44 | 130 |
| 2026-04-08 | 0.44 | $0.44 | 130 |
| 2026-04-07 | 0.44 | $0.44 | 130 |
| 2026-04-06 | 0.44 | $0.44 | 130 |
| 2026-04-02 | 0.44 | $0.44 | 130 |
| 2026-04-01 | 0.44 | $0.44 | 130 |
| 2026-03-31 | 0.44 | $0.44 | 130 |
| 2026-03-30 | 0.44 | $0.44 | 130 |
| 2026-03-27 | 0.44 | $0.44 | 130 |
| 2026-03-26 | 0.44 | $0.44 | 130 |
| 2026-03-25 | 0.44 | $0.44 | 130 |
| 2026-03-24 | 0.44 | $0.44 | 130 |
| 2026-03-23 | 0.44 | $0.44 | 130 |
| 2026-03-20 | 0.44 | $0.44 | 130 |
| 2026-03-19 | 0.44 | $0.44 | 130 |
| 2026-03-18 | 0.44 | $0.44 | 130 |
| 2026-03-17 | 0.44 | $0.44 | 130 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 130 |
| 2026-03-12 | 0.44 | $0.44 | 130 |
| 2026-03-11 | 0.44 | $0.44 | 130 |
| 2026-03-10 | 0.44 | $0.44 | 130 |
| 2026-03-09 | 0.44 | $0.44 | 130 |
| 2026-03-06 | 0.44 | $0.44 | 130 |
| 2026-03-05 | 0.44 | $0.44 | 130 |
| 2026-03-04 | 0.44 | $0.44 | 130 |
| 2026-03-03 | 0.44 | $0.44 | 130 |
| 2026-03-02 | 0.44 | $0.44 | 130 |
| 2026-02-27 | 0.44 | $0.44 | 130 |
| 2026-02-26 | 0.44 | $0.44 | 130 |
| 2026-02-25 | 0.44 | $0.44 | 130 |
| 2026-02-24 | 0.44 | $0.44 | 130 |
| 2026-02-23 | 0.44 | $0.44 | 130 |
| 2026-02-20 | 0.44 | $0.44 | — |
| 2026-02-19 | 0.44 | $0.44 | — |
| 2026-02-18 | 0.44 | $0.44 | — |
| 2026-02-17 | 0.44 | $0.44 | — |
| 2026-02-13 | 0.44 | $0.44 | — |
| 2026-02-12 | 0.44 | $0.44 | — |
| 2026-02-11 | 0.44 | $0.44 | — |
| 2026-02-10 | 0.44 | $0.44 | — |
| 2026-02-09 | 0.44 | $0.44 | — |
| 2026-02-06 | 0.44 | $0.44 | — |
| 2026-02-05 | 0.44 | $0.44 | 130 |
| 2026-02-04 | 0.44 | $0.44 | 130 |
| 2026-02-03 | 0.44 | $0.44 | 130 |
| 2026-02-02 | 0.44 | $0.44 | — |
| 2026-01-30 | 0.44 | $0.44 | — |
| 2026-01-29 | 0.44 | $0.44 | 130 |
| 2026-01-28 | 0.44 | $0.44 | 130 |
| 2026-01-27 | 0.44 | $0.44 | 130 |
| 2026-01-26 | 0.44 | $0.44 | 130 |
| 2026-01-23 | 0.44 | $0.44 | 130 |
| 2026-01-22 | 0.44 | $0.44 | 130 |
| 2026-01-21 | 0.44 | $0.44 | 130 |
| 2026-01-20 | 0.44 | $0.44 | 130 |
| 2026-01-16 | 0.44 | $0.44 | 130 |
| 2026-01-15 | 0.44 | $0.44 | 130 |
| 2026-01-14 | 0.44 | $0.44 | 130 |
| 2026-01-13 | 0.44 | $0.44 | 130 |
| 2026-01-12 | 0.44 | $0.44 | 130 |
| 2026-01-09 | 0.44 | $0.44 | 130 |
| 2026-01-08 | 0.44 | $0.44 | 130 |
| 2026-01-07 | 0.44 | $0.44 | 130 |
| 2026-01-06 | 0.44 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | 130 |
| 2026-01-02 | 0.44 | $0.44 | 130 |
| 2025-12-31 | 0.44 | $0.44 | 130 |
| 2025-12-30 | 0.44 | $0.44 | 130 |
| 2025-12-29 | 0.44 | $0.44 | 130 |
| 2025-12-26 | 0.44 | $0.44 | 130 |
| 2025-12-24 | 0.44 | $0.44 | — |
| 2025-12-23 | 0.44 | $0.44 | 130 |
| 2025-12-22 | 0.44 | $0.44 | 130 |
| 2025-12-19 | 0.44 | $0.44 | 130 |
| 2025-12-18 | 0.44 | $0.44 | 130 |
| 2025-12-17 | 0.44 | $0.44 | 130 |
| 2025-12-16 | 0.44 | $0.44 | 130 |
| 2025-12-15 | 0.44 | $0.44 | — |
| 2025-12-12 | 0.44 | $0.44 | — |
| 2025-12-11 | 0.44 | $0.44 | — |
| 2025-12-10 | 0.44 | $0.44 | — |
| 2025-12-09 | 0.44 | $0.44 | — |
| 2025-12-08 | 0.44 | $0.44 | 130 |
| 2025-12-05 | 0.44 | $0.44 | 130 |
| 2025-12-04 | 0.44 | $0.44 | 130 |
| 2025-12-03 | 0.44 | $0.44 | 130 |
| 2025-12-02 | 0.44 | $0.44 | 130 |
| 2025-12-01 | 0.44 | $0.44 | 130 |
| 2025-11-28 | 0.44 | $0.44 | — |
| 2025-11-26 | 0.44 | $0.44 | 130 |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | 130 |
| 2025-11-21 | 0.44 | $0.44 | 130 |
| 2025-11-20 | 0.44 | $0.44 | 130 |
| 2025-11-19 | 0.44 | $0.44 | 130 |
| 2025-11-18 | 0.44 | $0.44 | 130 |
| 2025-11-17 | 0.44 | $0.44 | 130 |
| 2025-11-14 | 0.44 | $0.44 | 130 |
| 2025-11-13 | 0.44 | $0.44 | 130 |
| 2025-11-12 | 0.44 | $0.44 | 130 |
| 2025-11-11 | 0.44 | $0.44 | 130 |
| 2025-11-10 | 0.44 | $0.44 | 130 |
| 2025-11-07 | 0.44 | $0.44 | 130 |
| 2025-11-06 | 0.44 | $0.44 | 130 |
| 2025-11-05 | 0.44 | $0.44 | 130 |
| 2025-11-04 | 0.44 | $0.44 | 130 |
| 2025-11-03 | 0.44 | $0.44 | 130 |
| 2025-10-31 | 0.44 | $0.44 | 130 |
| 2025-10-30 | 0.44 | $0.44 | 130 |
| 2025-10-29 | 0.44 | $0.44 | 130 |
| 2025-10-28 | 0.44 | $0.44 | — |
| 2025-10-27 | 0.44 | $0.44 | — |
| 2025-10-24 | 0.44 | $0.44 | — |
| 2025-10-23 | 0.44 | $0.44 | — |
| 2025-10-22 | 0.44 | $0.44 | — |
| 2025-10-21 | 0.44 | $0.44 | — |
| 2025-10-20 | 0.44 | $0.44 | — |
| 2025-10-17 | 0.44 | $0.44 | — |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.44 | $0.44 | — |
| 2025-10-14 | 0.44 | $0.44 | — |
| 2025-10-13 | 0.44 | $0.44 | — |
| 2025-10-10 | 0.44 | $0.44 | — |
| 2025-10-09 | 0.44 | $0.44 | — |
| 2025-10-08 | 0.44 | $0.44 | — |
| 2025-10-07 | 0.44 | $0.44 | — |
| 2025-10-06 | 0.44 | $0.44 | — |
| 2025-10-03 | 0.44 | $0.44 | — |
| 2025-10-02 | 0.44 | $0.44 | — |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | 130 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | — |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.44 | $0.44 | — |
| 2025-09-16 | 0.44 | $0.44 | — |
| 2025-09-15 | 0.44 | $0.44 | 130 |
| 2025-09-12 | 0.44 | $0.44 | — |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.44 | $0.44 | — |
| 2025-09-08 | 0.44 | $0.44 | — |
| 2025-09-05 | 0.44 | $0.44 | — |
| 2025-09-04 | 0.44 | $0.44 | — |
| 2025-09-03 | 0.44 | $0.44 | — |
| 2025-09-02 | 0.44 | $0.44 | 130 |
| 2025-08-29 | 0.44 | $0.44 | — |
| 2025-08-28 | 0.44 | $0.44 | — |
| 2025-08-27 | 0.44 | $0.44 | — |
| 2025-08-26 | 0.44 | $0.44 | — |
| 2025-08-25 | 0.44 | $0.44 | — |
| 2025-08-22 | 0.44 | $0.44 | 130 |
| 2025-08-21 | 0.44 | $0.44 | 130 |
| 2025-08-20 | 0.44 | $0.44 | 130 |
| 2025-08-19 | 0.44 | $0.44 | 130 |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | 130 |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | 130 |
| 2025-07-18 | 0.44 | $0.44 | 130 |
| 2025-07-17 | 0.44 | $0.44 | 130 |
| 2025-07-16 | 0.44 | $0.44 | 130 |
| 2025-07-15 | 0.44 | $0.44 | 130 |
| 2025-07-14 | 0.44 | $0.44 | 130 |
| 2025-07-11 | 0.44 | $0.44 | 130 |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | 130 |
| 2025-07-08 | 0.44 | $0.44 | 130 |
| 2025-07-07 | 0.44 | $0.44 | 130 |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | 130 |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.43 | $0.44 | — |
| 2024-12-30 | 0.43 | $0.44 | — |
| 2024-12-27 | 0.43 | $0.44 | — |
| 2024-12-26 | 0.43 | $0.44 | — |
| 2024-12-24 | 0.43 | $0.44 | — |
| 2024-12-23 | 0.43 | $0.44 | — |
| 2024-12-20 | 0.43 | $0.44 | — |
| 2024-12-19 | 0.43 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.45 | $0.44 | — |
| 2024-12-04 | 0.45 | $0.44 | — |
| 2024-12-03 | 0.45 | $0.44 | — |
| 2024-12-02 | 0.46 | $0.44 | — |
| 2024-11-29 | 0.46 | $0.44 | — |
| 2024-11-27 | 0.47 | $0.44 | — |
| 2024-11-26 | 0.47 | $0.44 | — |
| 2024-11-25 | 0.48 | $0.44 | — |
| 2024-11-22 | 0.49 | $0.44 | — |
| 2024-11-21 | 0.50 | $0.44 | — |
| 2024-11-20 | 0.51 | $0.44 | — |
| 2024-11-19 | 0.53 | $0.44 | — |
| 2024-11-18 | 0.54 | $0.44 | — |
| 2024-11-15 | 0.56 | $0.44 | — |
| 2024-11-14 | 0.58 | $0.44 | 9900 |
| 2024-11-13 | 0.60 | $0.57 | — |
| 2024-11-12 | 0.60 | $0.57 | — |
| 2024-11-11 | 0.60 | $0.57 | — |
| 2024-11-08 | 0.60 | $0.57 | — |
| 2024-11-07 | 0.60 | $0.57 | — |
| 2024-11-06 | 0.60 | $0.57 | — |
| 2024-11-05 | 0.60 | $0.57 | — |
| 2024-11-04 | 0.59 | $0.57 | — |
| 2024-11-01 | 0.59 | $0.57 | — |
| 2024-10-31 | 0.58 | $0.57 | — |
| 2024-10-30 | 0.57 | $0.57 | — |
| 2024-10-29 | 0.57 | $0.57 | — |
| 2024-10-28 | 0.55 | $0.57 | — |
| 2024-10-25 | 0.54 | $0.57 | — |
| 2024-10-24 | 0.52 | $0.57 | — |
| 2024-10-23 | 0.50 | $0.57 | — |
| 2024-10-22 | 0.48 | $0.57 | — |
| 2024-10-21 | 0.45 | $0.57 | — |
| 2024-10-18 | 0.42 | $0.57 | — |
| 2024-10-17 | 0.38 | $0.57 | — |
| 2024-10-16 | 0.34 | $0.57 | 25000 |
| 2024-10-15 | 0.29 | $0.29 | — |
| 2024-10-14 | 0.29 | $0.29 | — |
| 2024-10-11 | 0.29 | $0.29 | — |
| 2024-10-10 | 0.29 | $0.29 | — |
| 2024-10-09 | 0.29 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.29 | $0.29 | — |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.29 | $0.29 | — |
| 2024-10-02 | 0.29 | $0.29 | — |
| 2024-10-01 | 0.29 | $0.29 | — |
| 2024-09-30 | 0.29 | $0.29 | — |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.29 | $0.29 | — |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | — |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.29 | $0.29 | — |
| 2024-07-08 | 0.29 | $0.29 | — |
| 2024-07-05 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | — |
| 2024-07-02 | 0.29 | $0.29 | — |
| 2024-07-01 | 0.29 | $0.29 | — |
| 2024-06-28 | 0.29 | $0.29 | — |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | — |
| 2024-06-20 | 0.29 | $0.29 | — |
| 2024-06-18 | 0.29 | $0.29 | — |
| 2024-06-17 | 0.29 | $0.29 | — |
| 2024-06-14 | 0.29 | $0.29 | — |
| 2024-06-13 | 0.29 | $0.29 | — |
| 2024-06-12 | 0.29 | $0.29 | — |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.29 | $0.29 | — |
| 2024-05-24 | 0.29 | $0.29 | — |
| 2024-05-23 | 0.29 | $0.29 | — |
| 2024-05-22 | 0.29 | $0.29 | — |
| 2024-05-21 | 0.29 | $0.29 | — |
| 2024-05-20 | 0.29 | $0.29 | — |
| 2024-05-17 | 0.29 | $0.29 | — |
| 2024-05-16 | 0.29 | $0.29 | — |
| 2024-05-15 | 0.29 | $0.29 | — |
| 2024-05-14 | 0.29 | $0.29 | — |
| 2024-05-13 | 0.29 | $0.29 | — |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | — |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.29 | $0.29 | — |
| 2024-03-27 | 0.29 | $0.29 | — |
| 2024-03-26 | 0.29 | $0.29 | — |
| 2024-03-25 | 0.29 | $0.29 | — |
| 2024-03-22 | 0.29 | $0.29 | — |
| 2024-03-21 | 0.29 | $0.29 | — |
| 2024-03-20 | 0.29 | $0.29 | — |
| 2024-03-19 | 0.29 | $0.29 | — |
| 2024-03-18 | 0.29 | $0.29 | — |
| 2024-03-15 | 0.29 | $0.29 | — |
| 2024-03-14 | 0.29 | $0.29 | — |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | — |
| 2024-03-01 | 0.29 | $0.29 | — |
| 2024-02-29 | 0.29 | $0.29 | — |
| 2024-02-28 | 0.29 | $0.29 | — |
| 2024-02-27 | 0.29 | $0.29 | — |
| 2024-02-26 | 0.29 | $0.29 | — |
| 2024-02-23 | 0.29 | $0.29 | — |
| 2024-02-22 | 0.29 | $0.29 | — |
| 2024-02-21 | 0.29 | $0.29 | — |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.29 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | — |
| 2024-01-24 | 0.29 | $0.29 | — |
| 2024-01-23 | 0.29 | $0.29 | — |
| 2024-01-22 | 0.29 | $0.29 | — |
| 2024-01-19 | 0.29 | $0.29 | — |
| 2024-01-18 | 0.28 | $0.29 | — |
| 2024-01-17 | 0.28 | $0.29 | — |
| 2024-01-16 | 0.28 | $0.29 | — |
| 2024-01-12 | 0.28 | $0.29 | — |
| 2024-01-11 | 0.28 | $0.29 | — |
| 2024-01-10 | 0.28 | $0.29 | — |
| 2024-01-09 | 0.28 | $0.29 | — |
| 2024-01-08 | 0.28 | $0.29 | — |
| 2024-01-05 | 0.28 | $0.29 | — |
| 2024-01-04 | 0.28 | $0.29 | — |
| 2024-01-03 | 0.28 | $0.29 | — |
| 2024-01-02 | 0.28 | $0.29 | — |
| 2023-12-29 | 0.28 | $0.29 | — |
| 2023-12-28 | 0.28 | $0.29 | — |
| 2023-12-27 | 0.28 | $0.29 | — |
| 2023-12-26 | 0.28 | $0.29 | — |
| 2023-12-22 | 0.28 | $0.29 | — |
| 2023-12-21 | 0.28 | $0.29 | — |
| 2023-12-20 | 0.28 | $0.29 | — |
| 2023-12-19 | 0.28 | $0.29 | — |
| 2023-12-18 | 0.27 | $0.29 | — |
| 2023-12-15 | 0.27 | $0.29 | — |
| 2023-12-14 | 0.27 | $0.29 | — |
| 2023-12-13 | 0.27 | $0.29 | — |
| 2023-12-12 | 0.27 | $0.29 | — |
| 2023-12-11 | 0.27 | $0.29 | — |
| 2023-12-08 | 0.27 | $0.29 | — |
| 2023-12-07 | 0.28 | $0.29 | — |
| 2023-12-06 | 0.28 | $0.29 | — |
| 2023-12-05 | 0.28 | $0.29 | — |
| 2023-12-04 | 0.28 | $0.29 | — |
| 2023-12-01 | 0.28 | $0.29 | — |
| 2023-11-30 | 0.28 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.30 | $0.29 | — |
| 2023-11-24 | 0.30 | $0.29 | — |
| 2023-11-22 | 0.31 | $0.29 | — |
| 2023-11-21 | 0.32 | $0.29 | — |
| 2023-11-20 | 0.33 | $0.29 | — |
| 2023-11-17 | 0.34 | $0.29 | — |
| 2023-11-16 | 0.36 | $0.29 | — |
| 2023-11-15 | 0.38 | $0.29 | — |
| 2023-11-14 | 0.40 | $0.29 | 130 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.41 | $0.42 | — |
| 2023-08-31 | 0.41 | $0.42 | — |
| 2023-08-30 | 0.41 | $0.42 | — |
| 2023-08-29 | 0.41 | $0.42 | — |
| 2023-08-28 | 0.41 | $0.42 | — |
| 2023-08-25 | 0.41 | $0.42 | — |
| 2023-08-24 | 0.41 | $0.42 | — |
| 2023-08-23 | 0.41 | $0.42 | — |
| 2023-08-22 | 0.41 | $0.42 | — |
| 2023-08-21 | 0.41 | $0.42 | — |
| 2023-08-18 | 0.41 | $0.42 | — |
| 2023-08-17 | 0.41 | $0.42 | — |
| 2023-08-16 | 0.41 | $0.42 | — |
| 2023-08-15 | 0.41 | $0.42 | — |
| 2023-08-14 | 0.40 | $0.42 | — |
| 2023-08-11 | 0.40 | $0.42 | — |
| 2023-08-10 | 0.40 | $0.42 | — |
| 2023-08-09 | 0.40 | $0.42 | — |
| 2023-08-08 | 0.40 | $0.42 | — |
| 2023-08-07 | 0.40 | $0.42 | — |
| 2023-08-04 | 0.40 | $0.42 | — |
| 2023-08-03 | 0.39 | $0.42 | — |
| 2023-08-02 | 0.39 | $0.42 | — |
| 2023-08-01 | 0.39 | $0.42 | — |
| 2023-07-31 | 0.39 | $0.42 | — |
| 2023-07-28 | 0.39 | $0.42 | — |
| 2023-07-27 | 0.38 | $0.42 | — |
| 2023-07-26 | 0.38 | $0.42 | — |
| 2023-07-25 | 0.38 | $0.42 | — |
| 2023-07-24 | 0.38 | $0.42 | — |
| 2023-07-21 | 0.37 | $0.42 | — |
| 2023-07-20 | 0.37 | $0.42 | — |
| 2023-07-19 | 0.37 | $0.42 | — |
| 2023-07-18 | 0.36 | $0.42 | — |
| 2023-07-17 | 0.36 | $0.42 | — |
| 2023-07-14 | 0.36 | $0.42 | — |
| 2023-07-13 | 0.36 | $0.42 | — |
| 2023-07-12 | 0.35 | $0.42 | — |
| 2023-07-11 | 0.35 | $0.42 | — |
| 2023-07-10 | 0.35 | $0.42 | — |
| 2023-07-07 | 0.34 | $0.42 | — |
| 2023-07-06 | 0.34 | $0.42 | — |
| 2023-07-05 | 0.34 | $0.42 | — |
| 2023-07-03 | 0.34 | $0.42 | — |
| 2023-06-30 | 0.34 | $0.42 | — |
| 2023-06-29 | 0.34 | $0.42 | — |
| 2023-06-28 | 0.34 | $0.42 | — |
| 2023-06-27 | 0.34 | $0.42 | — |
| 2023-06-26 | 0.34 | $0.42 | — |
| 2023-06-23 | 0.35 | $0.42 | — |
| 2023-06-22 | 0.36 | $0.42 | — |
| 2023-06-21 | 0.37 | $0.42 | — |
| 2023-06-20 | 0.38 | $0.42 | — |
| 2023-06-16 | 0.39 | $0.42 | — |
| 2023-06-15 | 0.41 | $0.42 | — |
| 2023-06-14 | 0.43 | $0.42 | — |
| 2023-06-13 | 0.46 | $0.42 | — |
| 2023-06-12 | 0.49 | $0.42 | — |
| 2023-06-09 | 0.53 | $0.42 | — |
| 2023-06-08 | 0.58 | $0.42 | — |
| 2023-06-07 | 0.63 | $0.42 | — |
| 2023-06-06 | 0.70 | $0.42 | — |
| 2023-06-05 | 0.77 | $0.42 | — |
| 2023-06-02 | 0.86 | $0.42 | — |
| 2023-06-01 | 0.97 | $0.42 | 30000 |
| 2023-05-31 | 1.09 | $1.09 | — |
| 2023-05-30 | 1.09 | $1.09 | — |
| 2023-05-26 | 1.09 | $1.09 | — |
| 2023-05-25 | 1.09 | $1.09 | — |
| 2023-05-24 | 1.09 | $1.09 | — |
| 2023-05-23 | 1.09 | $1.09 | — |
| 2023-05-22 | 1.09 | $1.09 | — |
| 2023-05-19 | 1.09 | $1.09 | — |
| 2023-05-18 | 1.09 | $1.09 | — |
| 2023-05-17 | 1.09 | $1.09 | — |
| 2023-05-16 | 1.09 | $1.09 | — |
| 2023-05-15 | 1.09 | $1.09 | — |
| 2023-05-12 | 1.09 | $1.09 | — |
| 2023-05-11 | 1.09 | $1.09 | — |
| 2023-05-10 | 1.09 | $1.09 | — |
| 2023-05-09 | 1.09 | $1.09 | — |
| 2023-05-08 | 1.09 | $1.09 | — |
| 2023-05-05 | 1.09 | $1.09 | — |
| 2023-05-04 | 1.09 | $1.09 | — |
| 2023-05-03 | 1.09 | $1.09 | — |
| 2023-05-02 | 1.09 | $1.09 | — |
| 2023-05-01 | 1.09 | $1.09 | — |
| 2023-04-28 | 1.09 | $1.09 | — |
| 2023-04-27 | 1.09 | $1.09 | — |
| 2023-04-26 | 1.09 | $1.09 | — |
| 2023-04-25 | 1.09 | $1.09 | — |
| 2023-04-24 | 1.09 | $1.09 | — |
| 2023-04-21 | 1.09 | $1.09 | — |
| 2023-04-20 | 1.09 | $1.09 | — |
| 2023-04-19 | 1.09 | $1.09 | — |
| 2023-04-18 | 1.09 | $1.09 | — |
| 2023-04-17 | 1.09 | $1.09 | — |
| 2023-04-14 | 1.09 | $1.09 | — |
| 2023-04-13 | 1.09 | $1.09 | — |
| 2023-04-12 | 1.09 | $1.09 | — |
| 2023-04-11 | 1.09 | $1.09 | — |
| 2023-04-10 | 1.09 | $1.09 | — |
| 2023-04-06 | 1.09 | $1.09 | — |
| 2023-04-05 | 1.09 | $1.09 | — |
| 2023-04-04 | 1.09 | $1.09 | — |
| 2023-04-03 | 1.09 | $1.09 | — |
| 2023-03-31 | 1.09 | $1.09 | — |
| 2023-03-30 | 1.09 | $1.09 | — |
| 2023-03-29 | 1.09 | $1.09 | — |
| 2023-03-28 | 1.09 | $1.09 | — |
| 2023-03-27 | 1.09 | $1.09 | — |
| 2023-03-24 | 1.09 | $1.09 | — |
| 2023-03-23 | 1.09 | $1.09 | — |
| 2023-03-22 | 1.09 | $1.09 | — |
| 2023-03-21 | 1.09 | $1.09 | — |
| 2023-03-20 | 1.09 | $1.09 | — |
| 2023-03-17 | 1.09 | $1.09 | — |
| 2023-03-16 | 1.09 | $1.09 | — |
| 2023-03-15 | 1.09 | $1.09 | — |
| 2023-03-14 | 1.09 | $1.09 | — |
| 2023-03-13 | 1.09 | $1.09 | — |
| 2023-03-10 | 1.09 | $1.09 | — |
| 2023-03-09 | 1.09 | $1.09 | — |
| 2023-03-08 | 1.09 | $1.09 | — |
| 2023-03-07 | 1.09 | $1.09 | — |
| 2023-03-06 | 1.09 | $1.09 | — |
| 2023-03-03 | 1.09 | $1.09 | — |
| 2023-03-02 | 1.09 | $1.09 | — |
| 2023-03-01 | 1.09 | $1.09 | — |
| 2023-02-28 | 1.09 | $1.09 | — |
| 2023-02-27 | 1.09 | $1.09 | — |
| 2023-02-24 | 1.09 | $1.09 | — |
| 2023-02-23 | 1.09 | $1.09 | — |
| 2023-02-22 | 1.09 | $1.09 | — |
| 2023-02-21 | 1.09 | $1.09 | — |
| 2023-02-17 | 1.09 | $1.09 | — |
| 2023-02-16 | 1.09 | $1.09 | — |
| 2023-02-15 | 1.09 | $1.09 | — |
| 2023-02-14 | 1.09 | $1.09 | — |
| 2023-02-13 | 1.09 | $1.09 | — |
| 2023-02-10 | 1.09 | $1.09 | — |
| 2023-02-09 | 1.09 | $1.09 | — |
| 2023-02-08 | 1.09 | $1.09 | — |
| 2023-02-07 | 1.09 | $1.09 | — |
| 2023-02-06 | 1.09 | $1.09 | — |
| 2023-02-03 | 1.09 | $1.09 | — |
| 2023-02-02 | 1.09 | $1.09 | — |
| 2023-02-01 | 1.09 | $1.09 | — |
| 2023-01-31 | 1.09 | $1.09 | — |
| 2023-01-30 | 1.09 | $1.09 | — |
| 2023-01-27 | 1.09 | $1.09 | — |
| 2023-01-26 | 1.09 | $1.09 | — |
| 2023-01-25 | 1.09 | $1.09 | — |
| 2023-01-24 | 1.09 | $1.09 | — |
| 2023-01-23 | 1.09 | $1.09 | — |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.09 | $1.09 | — |
| 2023-01-10 | 1.09 | $1.09 | — |
| 2023-01-09 | 1.09 | $1.09 | — |
| 2023-01-06 | 1.09 | $1.09 | — |
| 2023-01-05 | 1.09 | $1.09 | — |
| 2023-01-04 | 1.09 | $1.09 | — |
| 2023-01-03 | 1.09 | $1.09 | — |
| 2022-12-30 | 1.09 | $1.09 | — |
| 2022-12-29 | 1.09 | $1.09 | — |
| 2022-12-28 | 1.09 | $1.09 | — |
| 2022-12-27 | 1.09 | $1.09 | — |
| 2022-12-23 | 1.09 | $1.09 | — |
| 2022-12-22 | 1.09 | $1.09 | — |
| 2022-12-21 | 1.09 | $1.09 | — |
| 2022-12-20 | 1.09 | $1.09 | — |
| 2022-12-19 | 1.09 | $1.09 | — |
| 2022-12-16 | 1.09 | $1.09 | — |
| 2022-12-15 | 1.09 | $1.09 | — |
| 2022-12-14 | 1.09 | $1.09 | — |
| 2022-12-13 | 1.09 | $1.09 | — |
| 2022-12-12 | 1.09 | $1.09 | — |
| 2022-12-09 | 1.09 | $1.09 | — |
| 2022-12-08 | 1.09 | $1.09 | — |
| 2022-12-07 | 1.09 | $1.09 | — |
| 2022-12-06 | 1.09 | $1.09 | — |
| 2022-12-05 | 1.09 | $1.09 | — |
| 2022-12-02 | 1.09 | $1.09 | — |
| 2022-12-01 | 1.09 | $1.09 | — |
| 2022-11-30 | 1.09 | $1.09 | — |
| 2022-11-29 | 1.09 | $1.09 | — |
| 2022-11-28 | 1.09 | $1.09 | — |
| 2022-11-25 | 1.09 | $1.09 | — |
| 2022-11-23 | 1.09 | $1.09 | — |
| 2022-11-22 | 1.09 | $1.09 | — |
| 2022-11-21 | 1.09 | $1.09 | — |
| 2022-11-18 | 1.09 | $1.09 | — |
| 2022-11-17 | 1.09 | $1.09 | — |
| 2022-11-16 | 1.09 | $1.09 | — |
| 2022-11-15 | 1.09 | $1.09 | — |
| 2022-11-14 | 1.09 | $1.09 | — |
| 2022-11-11 | 1.09 | $1.09 | — |
| 2022-11-10 | 1.09 | $1.09 | — |
| 2022-11-09 | 1.09 | $1.09 | — |
| 2022-11-08 | 1.09 | $1.09 | — |
| 2022-11-07 | 1.09 | $1.09 | — |
| 2022-11-04 | 1.09 | $1.09 | — |
| 2022-11-03 | 1.09 | $1.09 | — |
| 2022-11-02 | 1.09 | $1.09 | — |
| 2022-11-01 | 1.09 | $1.09 | — |
| 2022-10-31 | 1.09 | $1.09 | — |
| 2022-10-28 | 1.09 | $1.09 | — |
| 2022-10-27 | 1.09 | $1.09 | — |
| 2022-10-26 | 1.09 | $1.09 | — |
| 2022-10-25 | 1.09 | $1.09 | — |
| 2022-10-24 | 1.09 | $1.09 | — |
| 2022-10-21 | 1.09 | $1.09 | — |
| 2022-10-20 | 1.09 | $1.09 | — |
| 2022-10-19 | 1.09 | $1.09 | — |
| 2022-10-18 | 1.09 | $1.09 | — |
| 2022-10-17 | 1.09 | $1.09 | — |
| 2022-10-14 | 1.09 | $1.09 | — |
| 2022-10-13 | 1.09 | $1.09 | — |
| 2022-10-12 | 1.09 | $1.09 | — |
| 2022-10-11 | 1.09 | $1.09 | — |
| 2022-10-10 | 1.09 | $1.09 | — |
| 2022-10-07 | 1.09 | $1.09 | — |
| 2022-10-06 | 1.09 | $1.09 | — |
| 2022-10-05 | 1.09 | $1.09 | — |
| 2022-10-04 | 1.09 | $1.09 | — |
| 2022-10-03 | 1.09 | $1.09 | — |
| 2022-09-30 | 1.09 | $1.09 | — |
| 2022-09-29 | 1.09 | $1.09 | — |
| 2022-09-28 | 1.09 | $1.09 | — |
| 2022-09-27 | 1.09 | $1.09 | — |
| 2022-09-26 | 1.09 | $1.09 | — |
| 2022-09-23 | 1.09 | $1.09 | — |
| 2022-09-22 | 1.09 | $1.09 | — |
| 2022-09-21 | 1.09 | $1.09 | — |
| 2022-09-20 | 1.09 | $1.09 | — |
| 2022-09-19 | 1.09 | $1.09 | — |
| 2022-09-16 | 1.09 | $1.09 | — |
| 2022-09-15 | 1.09 | $1.09 | — |
| 2022-09-14 | 1.09 | $1.09 | — |
| 2022-09-13 | 1.09 | $1.09 | — |
| 2022-09-12 | 1.09 | $1.09 | — |
| 2022-09-09 | 1.09 | $1.09 | — |
| 2022-09-08 | 1.09 | $1.09 | — |
| 2022-09-07 | 1.09 | $1.09 | — |
| 2022-09-06 | 1.09 | $1.09 | — |
| 2022-09-02 | 1.09 | $1.09 | — |
| 2022-09-01 | 1.09 | $1.09 | — |
| 2022-08-31 | 1.09 | $1.09 | — |
| 2022-08-30 | 1.09 | $1.09 | — |
| 2022-08-29 | 1.09 | $1.09 | — |
| 2022-08-26 | 1.09 | $1.09 | — |
| 2022-08-25 | 1.09 | $1.09 | — |
| 2022-08-24 | 1.09 | $1.09 | — |
| 2022-08-23 | 1.09 | $1.09 | — |
| 2022-08-22 | 1.09 | $1.09 | — |
| 2022-08-19 | 1.09 | $1.09 | — |
| 2022-08-18 | 1.09 | $1.09 | — |
| 2022-08-17 | 1.09 | $1.09 | — |
| 2022-08-16 | 1.09 | $1.09 | — |
| 2022-08-15 | 1.09 | $1.09 | — |
| 2022-08-12 | 1.09 | $1.09 | — |
| 2022-08-11 | 1.09 | $1.09 | — |
| 2022-08-10 | 1.09 | $1.09 | — |
| 2022-08-09 | 1.09 | $1.09 | — |
| 2022-08-08 | 1.09 | $1.09 | — |
| 2022-08-05 | 1.09 | $1.09 | — |
| 2022-08-04 | 1.09 | $1.09 | — |
| 2022-08-03 | 1.09 | $1.09 | — |
| 2022-08-02 | 1.09 | $1.09 | — |
| 2022-08-01 | 1.09 | $1.09 | — |
| 2022-07-29 | 1.09 | $1.09 | — |
| 2022-07-28 | 1.09 | $1.09 | — |
| 2022-07-27 | 1.09 | $1.09 | — |
| 2022-07-26 | 1.09 | $1.09 | — |
| 2022-07-25 | 1.09 | $1.09 | — |
| 2022-07-22 | 1.09 | $1.09 | — |
| 2022-07-21 | 1.09 | $1.09 | — |
| 2022-07-20 | 1.09 | $1.09 | — |
| 2022-07-19 | 1.09 | $1.09 | — |
| 2022-07-18 | 1.09 | $1.09 | — |
| 2022-07-15 | 1.09 | $1.09 | — |
| 2022-07-14 | 1.09 | $1.09 | — |
| 2022-07-13 | 1.09 | $1.09 | — |
| 2022-07-12 | 1.09 | $1.09 | — |
| 2022-07-11 | 1.09 | $1.09 | — |
| 2022-07-08 | 1.09 | $1.09 | — |
| 2022-07-07 | 1.09 | $1.09 | — |
| 2022-07-06 | 1.09 | $1.09 | — |
| 2022-07-05 | 1.09 | $1.09 | — |
| 2022-07-01 | 1.09 | $1.09 | — |
| 2022-06-30 | 1.09 | $1.09 | — |
| 2022-06-29 | 1.09 | $1.09 | — |
| 2022-06-28 | 1.09 | $1.09 | — |
| 2022-06-27 | 1.09 | $1.09 | — |
| 2022-06-24 | 1.09 | $1.09 | — |
| 2022-06-23 | 1.09 | $1.09 | — |
| 2022-06-22 | 1.09 | $1.09 | — |
| 2022-06-21 | 1.09 | $1.09 | — |
| 2022-06-17 | 1.09 | $1.09 | — |
| 2022-06-16 | 1.09 | $1.09 | — |
| 2022-06-15 | 1.09 | $1.09 | — |
| 2022-06-14 | 1.09 | $1.09 | — |
| 2022-06-13 | 1.09 | $1.09 | — |
| 2022-06-10 | 1.09 | $1.09 | — |
| 2022-06-09 | 1.09 | $1.09 | — |
| 2022-06-08 | 1.09 | $1.09 | — |
| 2022-06-07 | 1.09 | $1.09 | — |
| 2022-06-06 | 1.09 | $1.09 | — |
| 2022-06-03 | 1.09 | $1.09 | — |
| 2022-06-02 | 1.09 | $1.09 | — |
| 2022-06-01 | 1.09 | $1.09 | — |
| 2022-05-31 | 1.09 | $1.09 | — |
| 2022-05-27 | 1.09 | $1.09 | — |
| 2022-05-26 | 1.09 | $1.09 | — |
| 2022-05-25 | 1.09 | $1.09 | — |
| 2022-05-24 | 1.09 | $1.09 | — |
| 2022-05-23 | 1.09 | $1.09 | — |
| 2022-05-20 | 1.09 | $1.09 | — |
| 2022-05-19 | 1.09 | $1.09 | — |
| 2022-05-18 | 1.09 | $1.09 | — |
| 2022-05-17 | 1.09 | $1.09 | — |
| 2022-05-16 | 1.09 | $1.09 | — |
| 2022-05-13 | 1.09 | $1.09 | — |
| 2022-05-12 | 1.09 | $1.09 | — |
| 2022-05-11 | 1.09 | $1.09 | — |
| 2022-05-10 | 1.09 | $1.09 | — |
| 2022-05-09 | 1.09 | $1.09 | — |
| 2022-05-06 | 1.09 | $1.09 | — |
| 2022-05-05 | 1.09 | $1.09 | — |
| 2022-05-04 | 1.09 | $1.09 | — |
| 2022-05-03 | 1.09 | $1.09 | — |
| 2022-05-02 | 1.09 | $1.09 | — |
| 2022-04-29 | 1.09 | $1.09 | — |
| 2022-04-28 | 1.09 | $1.09 | — |
| 2022-04-27 | 1.09 | $1.09 | — |
| 2022-04-26 | 1.09 | $1.09 | — |
| 2022-04-25 | 1.09 | $1.09 | — |
| 2022-04-22 | 1.09 | $1.09 | — |
| 2022-04-21 | 1.09 | $1.09 | — |
| 2022-04-20 | 1.09 | $1.09 | — |
| 2022-04-19 | 1.09 | $1.09 | — |
| 2022-04-18 | 1.09 | $1.09 | — |
| 2022-04-14 | 1.09 | $1.09 | — |
| 2022-04-13 | 1.09 | $1.09 | — |
| 2022-04-12 | 1.09 | $1.09 | — |
| 2022-04-11 | 1.09 | $1.09 | — |
| 2022-04-08 | 1.09 | $1.09 | — |
| 2022-04-07 | 1.09 | $1.09 | — |
| 2022-04-06 | 1.09 | $1.09 | — |
| 2022-04-05 | 1.09 | $1.09 | — |
| 2022-04-04 | 1.09 | $1.09 | — |
| 2022-04-01 | 1.09 | $1.09 | — |
| 2022-03-31 | 1.09 | $1.09 | — |
| 2022-03-30 | 1.09 | $1.09 | — |
| 2022-03-29 | 1.09 | $1.09 | — |
| 2022-03-28 | 1.09 | $1.09 | — |
| 2022-03-25 | 1.09 | $1.09 | — |
| 2022-03-24 | 1.09 | $1.09 | — |
| 2022-03-23 | 1.09 | $1.09 | — |
| 2022-03-22 | 1.09 | $1.09 | — |
| 2022-03-21 | 1.09 | $1.09 | — |
| 2022-03-18 | 1.09 | $1.09 | — |
| 2022-03-17 | 1.09 | $1.09 | — |
| 2022-03-16 | 1.09 | $1.09 | — |
| 2022-03-15 | 1.09 | $1.09 | — |
| 2022-03-14 | 1.09 | $1.09 | — |
| 2022-03-11 | 1.09 | $1.09 | — |
| 2022-03-10 | 1.09 | $1.09 | — |
| 2022-03-09 | 1.09 | $1.09 | — |
| 2022-03-08 | 1.09 | $1.09 | — |
| 2022-03-07 | 1.09 | $1.09 | — |
| 2022-03-04 | 1.09 | $1.09 | — |
| 2022-03-03 | 1.09 | $1.09 | — |
| 2022-03-02 | 1.09 | $1.09 | — |
| 2022-03-01 | 1.09 | $1.09 | — |
| 2022-02-28 | 1.09 | $1.09 | — |
| 2022-02-25 | 1.09 | $1.09 | — |
| 2022-02-24 | 1.09 | $1.09 | — |
| 2022-02-23 | 1.09 | $1.09 | — |
| 2022-02-22 | 1.09 | $1.09 | — |
| 2022-02-18 | 1.09 | $1.09 | — |
| 2022-02-17 | 1.09 | $1.09 | — |
| 2022-02-16 | 1.09 | $1.09 | — |
| 2022-02-15 | 1.09 | $1.09 | — |
| 2022-02-14 | 1.09 | $1.09 | — |
| 2022-02-11 | 1.09 | $1.09 | — |
| 2022-02-10 | 1.09 | $1.09 | — |
| 2022-02-09 | 1.08 | $1.09 | — |
| 2022-02-08 | 1.08 | $1.09 | — |
| 2022-02-07 | 1.08 | $1.09 | — |
| 2022-02-04 | 1.08 | $1.09 | — |
| 2022-02-03 | 1.08 | $1.09 | — |
| 2022-02-02 | 1.07 | $1.09 | — |
| 2022-02-01 | 1.07 | $1.09 | — |
| 2022-01-31 | 1.07 | $1.09 | — |
| 2022-01-28 | 1.06 | $1.09 | — |
| 2022-01-27 | 1.06 | $1.09 | — |
| 2022-01-26 | 1.05 | $1.09 | — |
| 2022-01-25 | 1.05 | $1.09 | — |
| 2022-01-24 | 1.04 | $0.82 | 5000 |
| 2022-01-21 | 1.09 | $1.09 | — |
| 2022-01-20 | 1.09 | $1.09 | — |
| 2022-01-19 | 1.09 | $1.09 | — |
| 2022-01-18 | 1.09 | $1.09 | — |
| 2022-01-14 | 1.09 | $1.09 | — |
| 2022-01-13 | 1.09 | $1.09 | — |
| 2022-01-12 | 1.09 | $1.09 | — |
| 2022-01-11 | 1.09 | $1.09 | — |
| 2022-01-10 | 1.09 | $1.09 | — |
| 2022-01-07 | 1.09 | $1.09 | — |
| 2022-01-06 | 1.09 | $1.09 | — |
| 2022-01-05 | 1.09 | $1.09 | — |
| 2022-01-04 | 1.09 | $1.09 | — |
| 2022-01-03 | 1.09 | $1.09 | — |
| 2021-12-31 | 1.09 | $1.09 | — |
| 2021-12-30 | 1.09 | $1.09 | — |
| 2021-12-29 | 1.09 | $1.09 | — |
| 2021-12-28 | 1.09 | $1.09 | — |
| 2021-12-27 | 1.09 | $1.09 | — |
| 2021-12-23 | 1.09 | $1.09 | — |
| 2021-12-22 | 1.09 | $1.09 | — |
| 2021-12-21 | 1.09 | $1.09 | — |
| 2021-12-20 | 1.09 | $1.09 | — |
| 2021-12-17 | 1.09 | $1.09 | — |
| 2021-12-16 | 1.09 | $1.09 | — |
| 2021-12-15 | 1.09 | $1.09 | — |
| 2021-12-14 | 1.09 | $1.09 | — |
| 2021-12-13 | 1.09 | $1.09 | — |
| 2021-12-10 | 1.09 | $1.09 | — |
| 2021-12-09 | 1.09 | $1.09 | — |
| 2021-12-08 | 1.09 | $1.09 | — |
| 2021-12-07 | 1.09 | $1.09 | — |
| 2021-12-06 | 1.09 | $1.09 | — |
| 2021-12-03 | 1.09 | $1.09 | — |
| 2021-12-02 | 1.09 | $1.09 | — |
| 2021-12-01 | 1.09 | $1.09 | — |
| 2021-11-30 | 1.09 | $1.09 | — |
| 2021-11-29 | 1.09 | $1.09 | — |
| 2021-11-26 | 1.09 | $1.09 | — |
| 2021-11-24 | 1.09 | $1.09 | — |
| 2021-11-23 | 1.09 | $1.09 | — |
| 2021-11-22 | 1.09 | $1.09 | — |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.09 | $1.09 | — |
| 2021-11-03 | 1.09 | $1.09 | — |
| 2021-11-02 | 1.09 | $1.09 | — |
| 2021-11-01 | 1.09 | $1.09 | — |
| 2021-10-29 | 1.09 | $1.09 | — |
| 2021-10-28 | 1.09 | $1.09 | — |
| 2021-10-27 | 1.09 | $1.09 | — |
| 2021-10-26 | 1.09 | $1.09 | — |
| 2021-10-25 | 1.09 | $1.09 | — |
| 2021-10-22 | 1.09 | $1.09 | — |
| 2021-10-21 | 1.09 | $1.09 | — |
| 2021-10-20 | 1.09 | $1.09 | — |
| 2021-10-19 | 1.09 | $1.09 | — |
| 2021-10-18 | 1.09 | $1.09 | — |
| 2021-10-15 | 1.09 | $1.09 | — |
| 2021-10-14 | 1.09 | $1.09 | — |
| 2021-10-13 | 1.09 | $1.09 | — |
| 2021-10-12 | 1.09 | $1.09 | — |
| 2021-10-11 | 1.09 | $1.09 | — |
| 2021-10-08 | 1.09 | $1.09 | — |
| 2021-10-07 | 1.09 | $1.09 | — |
| 2021-10-06 | 1.09 | $1.09 | — |
| 2021-10-05 | 1.09 | $1.09 | — |
| 2021-10-04 | 1.09 | $1.09 | — |
| 2021-10-01 | 1.09 | $1.09 | — |
| 2021-09-30 | 1.09 | $1.09 | — |
| 2021-09-29 | 1.09 | $1.09 | — |
| 2021-09-28 | 1.09 | $1.09 | — |
| 2021-09-27 | 1.09 | $1.09 | — |
| 2021-09-24 | 1.09 | $1.09 | — |
| 2021-09-23 | 1.09 | $1.09 | — |
| 2021-09-22 | 1.09 | $1.09 | — |
| 2021-09-21 | 1.09 | $1.09 | — |
| 2021-09-20 | 1.09 | $1.09 | — |
| 2021-09-17 | 1.09 | $1.09 | — |
| 2021-09-16 | 1.09 | $1.09 | — |
| 2021-09-15 | 1.09 | $1.09 | — |
| 2021-09-14 | 1.09 | $1.09 | — |
| 2021-09-13 | 1.09 | $1.09 | — |
| 2021-09-10 | 1.09 | $1.09 | — |
| 2021-09-09 | 1.09 | $1.09 | — |
| 2021-09-08 | 1.09 | $1.09 | — |
| 2021-09-07 | 1.09 | $1.09 | — |
| 2021-09-03 | 1.09 | $1.09 | — |
| 2021-09-02 | 1.09 | $1.09 | — |
| 2021-09-01 | 1.09 | $1.09 | — |
| 2021-08-31 | 1.09 | $1.09 | — |
| 2021-08-30 | 1.09 | $1.09 | — |
| 2021-08-27 | 1.09 | $1.09 | — |
| 2021-08-26 | 1.09 | $1.09 | — |
| 2021-08-25 | 1.09 | $1.09 | — |
| 2021-08-24 | 1.09 | $1.09 | — |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.02
2026-07-14
Close Price
$0.01
Vol: 130
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.66
Maximum
1.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -0.02 | $0.01 | 130 |
| 2026-07-13 | -0.02 | $0.01 | 130 |
| 2026-07-10 | -0.03 | $0.01 | 130 |
| 2026-07-09 | -0.03 | $0.01 | 130 |
| 2026-07-08 | -0.04 | $0.01 | — |
| 2026-07-07 | -0.04 | $0.01 | — |
| 2026-07-06 | -0.05 | $0.01 | 130 |
| 2026-07-02 | -0.05 | $0.01 | 130 |
| 2026-07-01 | -0.06 | $0.01 | 130 |
| 2026-06-30 | -0.06 | $0.01 | 130 |
| 2026-06-29 | -0.06 | $0.01 | 130 |
| 2026-06-26 | -0.07 | $0.01 | 130 |
| 2026-06-25 | -0.07 | $0.01 | 130 |
| 2026-06-24 | -0.06 | $0.01 | 130 |
| 2026-06-23 | -0.06 | $0.01 | 130 |
| 2026-06-22 | -0.05 | $0.01 | 130 |
| 2026-06-18 | -0.04 | $0.01 | 130 |
| 2026-06-17 | -0.03 | $0.01 | 130 |
| 2026-06-16 | -0.01 | $0.01 | 130 |
| 2026-06-15 | 0.02 | $0.01 | 130 |
| 2026-06-12 | 0.06 | $0.01 | 130 |
| 2026-06-11 | 0.10 | $0.01 | 130 |
| 2026-06-10 | 0.16 | $0.01 | 130 |
| 2026-06-09 | 0.24 | $0.01 | 130 |
| 2026-06-08 | 0.33 | $0.01 | 50000 |
| 2026-06-05 | 0.44 | $0.44 | 130 |
| 2026-06-04 | 0.44 | $0.44 | 130 |
| 2026-06-03 | 0.44 | $0.44 | 130 |
| 2026-06-02 | 0.44 | $0.44 | 130 |
| 2026-06-01 | 0.44 | $0.44 | 130 |
| 2026-05-29 | 0.44 | $0.44 | 130 |
| 2026-05-28 | 0.44 | $0.44 | 130 |
| 2026-05-27 | 0.44 | $0.44 | 130 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 130 |
| 2026-05-21 | 0.44 | $0.44 | 130 |
| 2026-05-20 | 0.44 | $0.44 | 130 |
| 2026-05-19 | 0.44 | $0.44 | 130 |
| 2026-05-18 | 0.44 | $0.44 | 130 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 130 |
| 2026-05-13 | 0.44 | $0.44 | 130 |
| 2026-05-12 | 0.44 | $0.44 | 130 |
| 2026-05-11 | 0.44 | $0.44 | 130 |
| 2026-05-08 | 0.44 | $0.44 | 130 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 130 |
| 2026-05-05 | 0.44 | $0.44 | 130 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 130 |
| 2026-04-30 | 0.44 | $0.44 | 130 |
| 2026-04-29 | 0.44 | $0.44 | 130 |
| 2026-04-28 | 0.44 | $0.44 | 130 |
| 2026-04-27 | 0.44 | $0.44 | 130 |
| 2026-04-24 | 0.44 | $0.44 | 130 |
| 2026-04-23 | 0.44 | $0.44 | 130 |
| 2026-04-22 | 0.44 | $0.44 | 130 |
| 2026-04-21 | 0.44 | $0.44 | 130 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 130 |
| 2026-04-16 | 0.44 | $0.44 | 130 |
| 2026-04-15 | 0.44 | $0.44 | 130 |
| 2026-04-14 | 0.44 | $0.44 | 130 |
| 2026-04-13 | 0.44 | $0.44 | 130 |
| 2026-04-10 | 0.44 | $0.44 | 130 |
| 2026-04-09 | 0.44 | $0.44 | 130 |
| 2026-04-08 | 0.44 | $0.44 | 130 |
| 2026-04-07 | 0.44 | $0.44 | 130 |
| 2026-04-06 | 0.44 | $0.44 | 130 |
| 2026-04-02 | 0.44 | $0.44 | 130 |
| 2026-04-01 | 0.44 | $0.44 | 130 |
| 2026-03-31 | 0.44 | $0.44 | 130 |
| 2026-03-30 | 0.44 | $0.44 | 130 |
| 2026-03-27 | 0.44 | $0.44 | 130 |
| 2026-03-26 | 0.44 | $0.44 | 130 |
| 2026-03-25 | 0.44 | $0.44 | 130 |
| 2026-03-24 | 0.44 | $0.44 | 130 |
| 2026-03-23 | 0.44 | $0.44 | 130 |
| 2026-03-20 | 0.44 | $0.44 | 130 |
| 2026-03-19 | 0.44 | $0.44 | 130 |
| 2026-03-18 | 0.44 | $0.44 | 130 |
| 2026-03-17 | 0.44 | $0.44 | 130 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 130 |
| 2026-03-12 | 0.44 | $0.44 | 130 |
| 2026-03-11 | 0.44 | $0.44 | 130 |
| 2026-03-10 | 0.44 | $0.44 | 130 |
| 2026-03-09 | 0.44 | $0.44 | 130 |
| 2026-03-06 | 0.44 | $0.44 | 130 |
| 2026-03-05 | 0.44 | $0.44 | 130 |
| 2026-03-04 | 0.44 | $0.44 | 130 |
| 2026-03-03 | 0.44 | $0.44 | 130 |
| 2026-03-02 | 0.44 | $0.44 | 130 |
| 2026-02-27 | 0.44 | $0.44 | 130 |
| 2026-02-26 | 0.44 | $0.44 | 130 |
| 2026-02-25 | 0.44 | $0.44 | 130 |
| 2026-02-24 | 0.44 | $0.44 | 130 |
| 2026-02-23 | 0.44 | $0.44 | 130 |
| 2026-02-20 | 0.44 | $0.44 | — |
| 2026-02-19 | 0.44 | $0.44 | — |
| 2026-02-18 | 0.44 | $0.44 | — |
| 2026-02-17 | 0.44 | $0.44 | — |
| 2026-02-13 | 0.44 | $0.44 | — |
| 2026-02-12 | 0.44 | $0.44 | — |
| 2026-02-11 | 0.44 | $0.44 | — |
| 2026-02-10 | 0.44 | $0.44 | — |
| 2026-02-09 | 0.44 | $0.44 | — |
| 2026-02-06 | 0.44 | $0.44 | — |
| 2026-02-05 | 0.44 | $0.44 | 130 |
| 2026-02-04 | 0.44 | $0.44 | 130 |
| 2026-02-03 | 0.44 | $0.44 | 130 |
| 2026-02-02 | 0.44 | $0.44 | — |
| 2026-01-30 | 0.44 | $0.44 | — |
| 2026-01-29 | 0.44 | $0.44 | 130 |
| 2026-01-28 | 0.44 | $0.44 | 130 |
| 2026-01-27 | 0.44 | $0.44 | 130 |
| 2026-01-26 | 0.44 | $0.44 | 130 |
| 2026-01-23 | 0.44 | $0.44 | 130 |
| 2026-01-22 | 0.44 | $0.44 | 130 |
| 2026-01-21 | 0.44 | $0.44 | 130 |
| 2026-01-20 | 0.44 | $0.44 | 130 |
| 2026-01-16 | 0.44 | $0.44 | 130 |
| 2026-01-15 | 0.44 | $0.44 | 130 |
| 2026-01-14 | 0.44 | $0.44 | 130 |
| 2026-01-13 | 0.44 | $0.44 | 130 |
| 2026-01-12 | 0.44 | $0.44 | 130 |
| 2026-01-09 | 0.44 | $0.44 | 130 |
| 2026-01-08 | 0.44 | $0.44 | 130 |
| 2026-01-07 | 0.44 | $0.44 | 130 |
| 2026-01-06 | 0.44 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | 130 |
| 2026-01-02 | 0.44 | $0.44 | 130 |
| 2025-12-31 | 0.44 | $0.44 | 130 |
| 2025-12-30 | 0.44 | $0.44 | 130 |
| 2025-12-29 | 0.44 | $0.44 | 130 |
| 2025-12-26 | 0.44 | $0.44 | 130 |
| 2025-12-24 | 0.44 | $0.44 | — |
| 2025-12-23 | 0.44 | $0.44 | 130 |
| 2025-12-22 | 0.44 | $0.44 | 130 |
| 2025-12-19 | 0.44 | $0.44 | 130 |
| 2025-12-18 | 0.44 | $0.44 | 130 |
| 2025-12-17 | 0.44 | $0.44 | 130 |
| 2025-12-16 | 0.44 | $0.44 | 130 |
| 2025-12-15 | 0.44 | $0.44 | — |
| 2025-12-12 | 0.44 | $0.44 | — |
| 2025-12-11 | 0.44 | $0.44 | — |
| 2025-12-10 | 0.44 | $0.44 | — |
| 2025-12-09 | 0.44 | $0.44 | — |
| 2025-12-08 | 0.44 | $0.44 | 130 |
| 2025-12-05 | 0.44 | $0.44 | 130 |
| 2025-12-04 | 0.44 | $0.44 | 130 |
| 2025-12-03 | 0.44 | $0.44 | 130 |
| 2025-12-02 | 0.44 | $0.44 | 130 |
| 2025-12-01 | 0.44 | $0.44 | 130 |
| 2025-11-28 | 0.44 | $0.44 | — |
| 2025-11-26 | 0.44 | $0.44 | 130 |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | 130 |
| 2025-11-21 | 0.44 | $0.44 | 130 |
| 2025-11-20 | 0.44 | $0.44 | 130 |
| 2025-11-19 | 0.44 | $0.44 | 130 |
| 2025-11-18 | 0.44 | $0.44 | 130 |
| 2025-11-17 | 0.44 | $0.44 | 130 |
| 2025-11-14 | 0.44 | $0.44 | 130 |
| 2025-11-13 | 0.44 | $0.44 | 130 |
| 2025-11-12 | 0.44 | $0.44 | 130 |
| 2025-11-11 | 0.44 | $0.44 | 130 |
| 2025-11-10 | 0.44 | $0.44 | 130 |
| 2025-11-07 | 0.44 | $0.44 | 130 |
| 2025-11-06 | 0.44 | $0.44 | 130 |
| 2025-11-05 | 0.44 | $0.44 | 130 |
| 2025-11-04 | 0.44 | $0.44 | 130 |
| 2025-11-03 | 0.44 | $0.44 | 130 |
| 2025-10-31 | 0.44 | $0.44 | 130 |
| 2025-10-30 | 0.44 | $0.44 | 130 |
| 2025-10-29 | 0.44 | $0.44 | 130 |
| 2025-10-28 | 0.44 | $0.44 | — |
| 2025-10-27 | 0.44 | $0.44 | — |
| 2025-10-24 | 0.44 | $0.44 | — |
| 2025-10-23 | 0.44 | $0.44 | — |
| 2025-10-22 | 0.44 | $0.44 | — |
| 2025-10-21 | 0.44 | $0.44 | — |
| 2025-10-20 | 0.44 | $0.44 | — |
| 2025-10-17 | 0.44 | $0.44 | — |
| 2025-10-16 | 0.44 | $0.44 | — |
| 2025-10-15 | 0.44 | $0.44 | — |
| 2025-10-14 | 0.44 | $0.44 | — |
| 2025-10-13 | 0.44 | $0.44 | — |
| 2025-10-10 | 0.44 | $0.44 | — |
| 2025-10-09 | 0.44 | $0.44 | — |
| 2025-10-08 | 0.44 | $0.44 | — |
| 2025-10-07 | 0.44 | $0.44 | — |
| 2025-10-06 | 0.44 | $0.44 | — |
| 2025-10-03 | 0.44 | $0.44 | — |
| 2025-10-02 | 0.44 | $0.44 | — |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | 130 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | — |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.44 | $0.44 | — |
| 2025-09-16 | 0.44 | $0.44 | — |
| 2025-09-15 | 0.44 | $0.44 | 130 |
| 2025-09-12 | 0.44 | $0.44 | — |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.44 | $0.44 | — |
| 2025-09-08 | 0.44 | $0.44 | — |
| 2025-09-05 | 0.44 | $0.44 | — |
| 2025-09-04 | 0.44 | $0.44 | — |
| 2025-09-03 | 0.44 | $0.44 | — |
| 2025-09-02 | 0.44 | $0.44 | 130 |
| 2025-08-29 | 0.44 | $0.44 | — |
| 2025-08-28 | 0.44 | $0.44 | — |
| 2025-08-27 | 0.44 | $0.44 | — |
| 2025-08-26 | 0.44 | $0.44 | — |
| 2025-08-25 | 0.44 | $0.44 | — |
| 2025-08-22 | 0.44 | $0.44 | 130 |
| 2025-08-21 | 0.44 | $0.44 | 130 |
| 2025-08-20 | 0.44 | $0.44 | 130 |
| 2025-08-19 | 0.44 | $0.44 | 130 |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | 130 |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | 130 |
| 2025-07-18 | 0.44 | $0.44 | 130 |
| 2025-07-17 | 0.44 | $0.44 | 130 |
| 2025-07-16 | 0.44 | $0.44 | 130 |
| 2025-07-15 | 0.44 | $0.44 | 130 |
| 2025-07-14 | 0.44 | $0.44 | 130 |
| 2025-07-11 | 0.44 | $0.44 | 130 |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | 130 |
| 2025-07-08 | 0.44 | $0.44 | 130 |
| 2025-07-07 | 0.44 | $0.44 | 130 |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | 130 |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.43 | $0.44 | — |
| 2025-01-02 | 0.43 | $0.44 | — |
| 2024-12-31 | 0.43 | $0.44 | — |
| 2024-12-30 | 0.43 | $0.44 | — |
| 2024-12-27 | 0.43 | $0.44 | — |
| 2024-12-26 | 0.43 | $0.44 | — |
| 2024-12-24 | 0.43 | $0.44 | — |
| 2024-12-23 | 0.43 | $0.44 | — |
| 2024-12-20 | 0.43 | $0.44 | — |
| 2024-12-19 | 0.43 | $0.44 | — |
| 2024-12-18 | 0.42 | $0.44 | — |
| 2024-12-17 | 0.42 | $0.44 | — |
| 2024-12-16 | 0.42 | $0.44 | — |
| 2024-12-13 | 0.42 | $0.44 | — |
| 2024-12-12 | 0.42 | $0.44 | — |
| 2024-12-11 | 0.42 | $0.44 | — |
| 2024-12-10 | 0.42 | $0.44 | — |
| 2024-12-09 | 0.42 | $0.44 | — |
| 2024-12-06 | 0.42 | $0.44 | — |
| 2024-12-05 | 0.42 | $0.44 | — |
| 2024-12-04 | 0.42 | $0.44 | — |
| 2024-12-03 | 0.42 | $0.44 | — |
| 2024-12-02 | 0.42 | $0.44 | — |
| 2024-11-29 | 0.42 | $0.44 | — |
| 2024-11-27 | 0.43 | $0.44 | — |
| 2024-11-26 | 0.43 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.45 | $0.44 | — |
| 2024-11-21 | 0.46 | $0.44 | — |
| 2024-11-20 | 0.47 | $0.44 | — |
| 2024-11-19 | 0.49 | $0.44 | — |
| 2024-11-18 | 0.51 | $0.44 | — |
| 2024-11-15 | 0.53 | $0.44 | — |
| 2024-11-14 | 0.56 | $0.44 | 9900 |
| 2024-11-13 | 0.60 | $0.57 | — |
| 2024-11-12 | 0.60 | $0.57 | — |
| 2024-11-11 | 0.61 | $0.57 | — |
| 2024-11-08 | 0.61 | $0.57 | — |
| 2024-11-07 | 0.61 | $0.57 | — |
| 2024-11-06 | 0.62 | $0.57 | — |
| 2024-11-05 | 0.62 | $0.57 | — |
| 2024-11-04 | 0.62 | $0.57 | — |
| 2024-11-01 | 0.62 | $0.57 | — |
| 2024-10-31 | 0.62 | $0.57 | — |
| 2024-10-30 | 0.62 | $0.57 | — |
| 2024-10-29 | 0.61 | $0.57 | — |
| 2024-10-28 | 0.60 | $0.57 | — |
| 2024-10-25 | 0.59 | $0.57 | — |
| 2024-10-24 | 0.58 | $0.57 | — |
| 2024-10-23 | 0.56 | $0.57 | — |
| 2024-10-22 | 0.54 | $0.57 | — |
| 2024-10-21 | 0.51 | $0.57 | — |
| 2024-10-18 | 0.47 | $0.57 | — |
| 2024-10-17 | 0.42 | $0.57 | — |
| 2024-10-16 | 0.36 | $0.57 | 25000 |
| 2024-10-15 | 0.29 | $0.29 | — |
| 2024-10-14 | 0.29 | $0.29 | — |
| 2024-10-11 | 0.29 | $0.29 | — |
| 2024-10-10 | 0.29 | $0.29 | — |
| 2024-10-09 | 0.29 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.29 | $0.29 | — |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.29 | $0.29 | — |
| 2024-10-02 | 0.29 | $0.29 | — |
| 2024-10-01 | 0.29 | $0.29 | — |
| 2024-09-30 | 0.29 | $0.29 | — |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.29 | $0.29 | — |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | — |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.29 | $0.29 | — |
| 2024-07-08 | 0.29 | $0.29 | — |
| 2024-07-05 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | — |
| 2024-07-02 | 0.29 | $0.29 | — |
| 2024-07-01 | 0.29 | $0.29 | — |
| 2024-06-28 | 0.29 | $0.29 | — |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | — |
| 2024-06-20 | 0.29 | $0.29 | — |
| 2024-06-18 | 0.29 | $0.29 | — |
| 2024-06-17 | 0.29 | $0.29 | — |
| 2024-06-14 | 0.29 | $0.29 | — |
| 2024-06-13 | 0.29 | $0.29 | — |
| 2024-06-12 | 0.29 | $0.29 | — |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.29 | $0.29 | — |
| 2024-05-24 | 0.29 | $0.29 | — |
| 2024-05-23 | 0.29 | $0.29 | — |
| 2024-05-22 | 0.29 | $0.29 | — |
| 2024-05-21 | 0.29 | $0.29 | — |
| 2024-05-20 | 0.29 | $0.29 | — |
| 2024-05-17 | 0.29 | $0.29 | — |
| 2024-05-16 | 0.29 | $0.29 | — |
| 2024-05-15 | 0.29 | $0.29 | — |
| 2024-05-14 | 0.29 | $0.29 | — |
| 2024-05-13 | 0.29 | $0.29 | — |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | — |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.29 | $0.29 | — |
| 2024-03-27 | 0.29 | $0.29 | — |
| 2024-03-26 | 0.29 | $0.29 | — |
| 2024-03-25 | 0.29 | $0.29 | — |
| 2024-03-22 | 0.29 | $0.29 | — |
| 2024-03-21 | 0.29 | $0.29 | — |
| 2024-03-20 | 0.29 | $0.29 | — |
| 2024-03-19 | 0.29 | $0.29 | — |
| 2024-03-18 | 0.29 | $0.29 | — |
| 2024-03-15 | 0.29 | $0.29 | — |
| 2024-03-14 | 0.29 | $0.29 | — |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | — |
| 2024-03-01 | 0.29 | $0.29 | — |
| 2024-02-29 | 0.29 | $0.29 | — |
| 2024-02-28 | 0.29 | $0.29 | — |
| 2024-02-27 | 0.29 | $0.29 | — |
| 2024-02-26 | 0.29 | $0.29 | — |
| 2024-02-23 | 0.29 | $0.29 | — |
| 2024-02-22 | 0.29 | $0.29 | — |
| 2024-02-21 | 0.29 | $0.29 | — |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.29 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | — |
| 2024-01-24 | 0.29 | $0.29 | — |
| 2024-01-23 | 0.29 | $0.29 | — |
| 2024-01-22 | 0.29 | $0.29 | — |
| 2024-01-19 | 0.29 | $0.29 | — |
| 2024-01-18 | 0.29 | $0.29 | — |
| 2024-01-17 | 0.29 | $0.29 | — |
| 2024-01-16 | 0.29 | $0.29 | — |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.29 | $0.29 | — |
| 2024-01-10 | 0.29 | $0.29 | — |
| 2024-01-09 | 0.29 | $0.29 | — |
| 2024-01-08 | 0.29 | $0.29 | — |
| 2024-01-05 | 0.29 | $0.29 | — |
| 2024-01-04 | 0.29 | $0.29 | — |
| 2024-01-03 | 0.29 | $0.29 | — |
| 2024-01-02 | 0.29 | $0.29 | — |
| 2023-12-29 | 0.29 | $0.29 | — |
| 2023-12-28 | 0.29 | $0.29 | — |
| 2023-12-27 | 0.29 | $0.29 | — |
| 2023-12-26 | 0.29 | $0.29 | — |
| 2023-12-22 | 0.28 | $0.29 | — |
| 2023-12-21 | 0.28 | $0.29 | — |
| 2023-12-20 | 0.28 | $0.29 | — |
| 2023-12-19 | 0.28 | $0.29 | — |
| 2023-12-18 | 0.28 | $0.29 | — |
| 2023-12-15 | 0.28 | $0.29 | — |
| 2023-12-14 | 0.28 | $0.29 | — |
| 2023-12-13 | 0.28 | $0.29 | — |
| 2023-12-12 | 0.27 | $0.29 | — |
| 2023-12-11 | 0.27 | $0.29 | — |
| 2023-12-08 | 0.27 | $0.29 | — |
| 2023-12-07 | 0.27 | $0.29 | — |
| 2023-12-06 | 0.27 | $0.29 | — |
| 2023-12-05 | 0.27 | $0.29 | — |
| 2023-12-04 | 0.27 | $0.29 | — |
| 2023-12-01 | 0.27 | $0.29 | — |
| 2023-11-30 | 0.27 | $0.29 | — |
| 2023-11-29 | 0.27 | $0.29 | — |
| 2023-11-28 | 0.27 | $0.29 | — |
| 2023-11-27 | 0.27 | $0.29 | — |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.30 | $0.29 | — |
| 2023-11-17 | 0.32 | $0.29 | — |
| 2023-11-16 | 0.34 | $0.29 | — |
| 2023-11-15 | 0.36 | $0.29 | — |
| 2023-11-14 | 0.39 | $0.29 | 130 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.43 | $0.42 | — |
| 2023-09-13 | 0.43 | $0.42 | — |
| 2023-09-12 | 0.43 | $0.42 | — |
| 2023-09-11 | 0.43 | $0.42 | — |
| 2023-09-08 | 0.43 | $0.42 | — |
| 2023-09-07 | 0.43 | $0.42 | — |
| 2023-09-06 | 0.43 | $0.42 | — |
| 2023-09-05 | 0.43 | $0.42 | — |
| 2023-09-01 | 0.43 | $0.42 | — |
| 2023-08-31 | 0.43 | $0.42 | — |
| 2023-08-30 | 0.43 | $0.42 | — |
| 2023-08-29 | 0.43 | $0.42 | — |
| 2023-08-28 | 0.43 | $0.42 | — |
| 2023-08-25 | 0.43 | $0.42 | — |
| 2023-08-24 | 0.43 | $0.42 | — |
| 2023-08-23 | 0.43 | $0.42 | — |
| 2023-08-22 | 0.43 | $0.42 | — |
| 2023-08-21 | 0.43 | $0.42 | — |
| 2023-08-18 | 0.43 | $0.42 | — |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | — |
| 2023-08-11 | 0.43 | $0.42 | — |
| 2023-08-10 | 0.43 | $0.42 | — |
| 2023-08-09 | 0.43 | $0.42 | — |
| 2023-08-08 | 0.43 | $0.42 | — |
| 2023-08-07 | 0.43 | $0.42 | — |
| 2023-08-04 | 0.43 | $0.42 | — |
| 2023-08-03 | 0.43 | $0.42 | — |
| 2023-08-02 | 0.43 | $0.42 | — |
| 2023-08-01 | 0.43 | $0.42 | — |
| 2023-07-31 | 0.43 | $0.42 | — |
| 2023-07-28 | 0.43 | $0.42 | — |
| 2023-07-27 | 0.43 | $0.42 | — |
| 2023-07-26 | 0.43 | $0.42 | — |
| 2023-07-25 | 0.43 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.41 | $0.42 | — |
| 2023-07-17 | 0.41 | $0.42 | — |
| 2023-07-14 | 0.40 | $0.42 | — |
| 2023-07-13 | 0.40 | $0.42 | — |
| 2023-07-12 | 0.39 | $0.42 | — |
| 2023-07-11 | 0.39 | $0.42 | — |
| 2023-07-10 | 0.38 | $0.42 | — |
| 2023-07-07 | 0.38 | $0.42 | — |
| 2023-07-06 | 0.37 | $0.42 | — |
| 2023-07-05 | 0.36 | $0.42 | — |
| 2023-07-03 | 0.35 | $0.42 | — |
| 2023-06-30 | 0.35 | $0.42 | — |
| 2023-06-29 | 0.34 | $0.42 | — |
| 2023-06-28 | 0.33 | $0.42 | — |
| 2023-06-27 | 0.32 | $0.42 | — |
| 2023-06-26 | 0.32 | $0.42 | — |
| 2023-06-23 | 0.31 | $0.42 | — |
| 2023-06-22 | 0.31 | $0.42 | — |
| 2023-06-21 | 0.30 | $0.42 | — |
| 2023-06-20 | 0.30 | $0.42 | — |
| 2023-06-16 | 0.30 | $0.42 | — |
| 2023-06-15 | 0.31 | $0.42 | — |
| 2023-06-14 | 0.32 | $0.42 | — |
| 2023-06-13 | 0.34 | $0.42 | — |
| 2023-06-12 | 0.36 | $0.42 | — |
| 2023-06-09 | 0.39 | $0.42 | — |
| 2023-06-08 | 0.44 | $0.42 | — |
| 2023-06-07 | 0.49 | $0.42 | — |
| 2023-06-06 | 0.57 | $0.42 | — |
| 2023-06-05 | 0.66 | $0.42 | — |
| 2023-06-02 | 0.77 | $0.42 | — |
| 2023-06-01 | 0.92 | $0.42 | 30000 |
| 2023-05-31 | 1.09 | $1.09 | — |
| 2023-05-30 | 1.09 | $1.09 | — |
| 2023-05-26 | 1.09 | $1.09 | — |
| 2023-05-25 | 1.09 | $1.09 | — |
| 2023-05-24 | 1.09 | $1.09 | — |
| 2023-05-23 | 1.09 | $1.09 | — |
| 2023-05-22 | 1.09 | $1.09 | — |
| 2023-05-19 | 1.09 | $1.09 | — |
| 2023-05-18 | 1.09 | $1.09 | — |
| 2023-05-17 | 1.09 | $1.09 | — |
| 2023-05-16 | 1.09 | $1.09 | — |
| 2023-05-15 | 1.09 | $1.09 | — |
| 2023-05-12 | 1.09 | $1.09 | — |
| 2023-05-11 | 1.09 | $1.09 | — |
| 2023-05-10 | 1.09 | $1.09 | — |
| 2023-05-09 | 1.09 | $1.09 | — |
| 2023-05-08 | 1.09 | $1.09 | — |
| 2023-05-05 | 1.09 | $1.09 | — |
| 2023-05-04 | 1.09 | $1.09 | — |
| 2023-05-03 | 1.09 | $1.09 | — |
| 2023-05-02 | 1.09 | $1.09 | — |
| 2023-05-01 | 1.09 | $1.09 | — |
| 2023-04-28 | 1.09 | $1.09 | — |
| 2023-04-27 | 1.09 | $1.09 | — |
| 2023-04-26 | 1.09 | $1.09 | — |
| 2023-04-25 | 1.09 | $1.09 | — |
| 2023-04-24 | 1.09 | $1.09 | — |
| 2023-04-21 | 1.09 | $1.09 | — |
| 2023-04-20 | 1.09 | $1.09 | — |
| 2023-04-19 | 1.09 | $1.09 | — |
| 2023-04-18 | 1.09 | $1.09 | — |
| 2023-04-17 | 1.09 | $1.09 | — |
| 2023-04-14 | 1.09 | $1.09 | — |
| 2023-04-13 | 1.09 | $1.09 | — |
| 2023-04-12 | 1.09 | $1.09 | — |
| 2023-04-11 | 1.09 | $1.09 | — |
| 2023-04-10 | 1.09 | $1.09 | — |
| 2023-04-06 | 1.09 | $1.09 | — |
| 2023-04-05 | 1.09 | $1.09 | — |
| 2023-04-04 | 1.09 | $1.09 | — |
| 2023-04-03 | 1.09 | $1.09 | — |
| 2023-03-31 | 1.09 | $1.09 | — |
| 2023-03-30 | 1.09 | $1.09 | — |
| 2023-03-29 | 1.09 | $1.09 | — |
| 2023-03-28 | 1.09 | $1.09 | — |
| 2023-03-27 | 1.09 | $1.09 | — |
| 2023-03-24 | 1.09 | $1.09 | — |
| 2023-03-23 | 1.09 | $1.09 | — |
| 2023-03-22 | 1.09 | $1.09 | — |
| 2023-03-21 | 1.09 | $1.09 | — |
| 2023-03-20 | 1.09 | $1.09 | — |
| 2023-03-17 | 1.09 | $1.09 | — |
| 2023-03-16 | 1.09 | $1.09 | — |
| 2023-03-15 | 1.09 | $1.09 | — |
| 2023-03-14 | 1.09 | $1.09 | — |
| 2023-03-13 | 1.09 | $1.09 | — |
| 2023-03-10 | 1.09 | $1.09 | — |
| 2023-03-09 | 1.09 | $1.09 | — |
| 2023-03-08 | 1.09 | $1.09 | — |
| 2023-03-07 | 1.09 | $1.09 | — |
| 2023-03-06 | 1.09 | $1.09 | — |
| 2023-03-03 | 1.09 | $1.09 | — |
| 2023-03-02 | 1.09 | $1.09 | — |
| 2023-03-01 | 1.09 | $1.09 | — |
| 2023-02-28 | 1.09 | $1.09 | — |
| 2023-02-27 | 1.09 | $1.09 | — |
| 2023-02-24 | 1.09 | $1.09 | — |
| 2023-02-23 | 1.09 | $1.09 | — |
| 2023-02-22 | 1.09 | $1.09 | — |
| 2023-02-21 | 1.09 | $1.09 | — |
| 2023-02-17 | 1.09 | $1.09 | — |
| 2023-02-16 | 1.09 | $1.09 | — |
| 2023-02-15 | 1.09 | $1.09 | — |
| 2023-02-14 | 1.09 | $1.09 | — |
| 2023-02-13 | 1.09 | $1.09 | — |
| 2023-02-10 | 1.09 | $1.09 | — |
| 2023-02-09 | 1.09 | $1.09 | — |
| 2023-02-08 | 1.09 | $1.09 | — |
| 2023-02-07 | 1.09 | $1.09 | — |
| 2023-02-06 | 1.09 | $1.09 | — |
| 2023-02-03 | 1.09 | $1.09 | — |
| 2023-02-02 | 1.09 | $1.09 | — |
| 2023-02-01 | 1.09 | $1.09 | — |
| 2023-01-31 | 1.09 | $1.09 | — |
| 2023-01-30 | 1.09 | $1.09 | — |
| 2023-01-27 | 1.09 | $1.09 | — |
| 2023-01-26 | 1.09 | $1.09 | — |
| 2023-01-25 | 1.09 | $1.09 | — |
| 2023-01-24 | 1.09 | $1.09 | — |
| 2023-01-23 | 1.09 | $1.09 | — |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.09 | $1.09 | — |
| 2023-01-10 | 1.09 | $1.09 | — |
| 2023-01-09 | 1.09 | $1.09 | — |
| 2023-01-06 | 1.09 | $1.09 | — |
| 2023-01-05 | 1.09 | $1.09 | — |
| 2023-01-04 | 1.09 | $1.09 | — |
| 2023-01-03 | 1.09 | $1.09 | — |
| 2022-12-30 | 1.09 | $1.09 | — |
| 2022-12-29 | 1.09 | $1.09 | — |
| 2022-12-28 | 1.09 | $1.09 | — |
| 2022-12-27 | 1.09 | $1.09 | — |
| 2022-12-23 | 1.09 | $1.09 | — |
| 2022-12-22 | 1.09 | $1.09 | — |
| 2022-12-21 | 1.09 | $1.09 | — |
| 2022-12-20 | 1.09 | $1.09 | — |
| 2022-12-19 | 1.09 | $1.09 | — |
| 2022-12-16 | 1.09 | $1.09 | — |
| 2022-12-15 | 1.09 | $1.09 | — |
| 2022-12-14 | 1.09 | $1.09 | — |
| 2022-12-13 | 1.09 | $1.09 | — |
| 2022-12-12 | 1.09 | $1.09 | — |
| 2022-12-09 | 1.09 | $1.09 | — |
| 2022-12-08 | 1.09 | $1.09 | — |
| 2022-12-07 | 1.09 | $1.09 | — |
| 2022-12-06 | 1.09 | $1.09 | — |
| 2022-12-05 | 1.09 | $1.09 | — |
| 2022-12-02 | 1.09 | $1.09 | — |
| 2022-12-01 | 1.09 | $1.09 | — |
| 2022-11-30 | 1.09 | $1.09 | — |
| 2022-11-29 | 1.09 | $1.09 | — |
| 2022-11-28 | 1.09 | $1.09 | — |
| 2022-11-25 | 1.09 | $1.09 | — |
| 2022-11-23 | 1.09 | $1.09 | — |
| 2022-11-22 | 1.09 | $1.09 | — |
| 2022-11-21 | 1.09 | $1.09 | — |
| 2022-11-18 | 1.09 | $1.09 | — |
| 2022-11-17 | 1.09 | $1.09 | — |
| 2022-11-16 | 1.09 | $1.09 | — |
| 2022-11-15 | 1.09 | $1.09 | — |
| 2022-11-14 | 1.09 | $1.09 | — |
| 2022-11-11 | 1.09 | $1.09 | — |
| 2022-11-10 | 1.09 | $1.09 | — |
| 2022-11-09 | 1.09 | $1.09 | — |
| 2022-11-08 | 1.09 | $1.09 | — |
| 2022-11-07 | 1.09 | $1.09 | — |
| 2022-11-04 | 1.09 | $1.09 | — |
| 2022-11-03 | 1.09 | $1.09 | — |
| 2022-11-02 | 1.09 | $1.09 | — |
| 2022-11-01 | 1.09 | $1.09 | — |
| 2022-10-31 | 1.09 | $1.09 | — |
| 2022-10-28 | 1.09 | $1.09 | — |
| 2022-10-27 | 1.09 | $1.09 | — |
| 2022-10-26 | 1.09 | $1.09 | — |
| 2022-10-25 | 1.09 | $1.09 | — |
| 2022-10-24 | 1.09 | $1.09 | — |
| 2022-10-21 | 1.09 | $1.09 | — |
| 2022-10-20 | 1.09 | $1.09 | — |
| 2022-10-19 | 1.09 | $1.09 | — |
| 2022-10-18 | 1.09 | $1.09 | — |
| 2022-10-17 | 1.09 | $1.09 | — |
| 2022-10-14 | 1.09 | $1.09 | — |
| 2022-10-13 | 1.09 | $1.09 | — |
| 2022-10-12 | 1.09 | $1.09 | — |
| 2022-10-11 | 1.09 | $1.09 | — |
| 2022-10-10 | 1.09 | $1.09 | — |
| 2022-10-07 | 1.09 | $1.09 | — |
| 2022-10-06 | 1.09 | $1.09 | — |
| 2022-10-05 | 1.09 | $1.09 | — |
| 2022-10-04 | 1.09 | $1.09 | — |
| 2022-10-03 | 1.09 | $1.09 | — |
| 2022-09-30 | 1.09 | $1.09 | — |
| 2022-09-29 | 1.09 | $1.09 | — |
| 2022-09-28 | 1.09 | $1.09 | — |
| 2022-09-27 | 1.09 | $1.09 | — |
| 2022-09-26 | 1.09 | $1.09 | — |
| 2022-09-23 | 1.09 | $1.09 | — |
| 2022-09-22 | 1.09 | $1.09 | — |
| 2022-09-21 | 1.09 | $1.09 | — |
| 2022-09-20 | 1.09 | $1.09 | — |
| 2022-09-19 | 1.09 | $1.09 | — |
| 2022-09-16 | 1.09 | $1.09 | — |
| 2022-09-15 | 1.09 | $1.09 | — |
| 2022-09-14 | 1.09 | $1.09 | — |
| 2022-09-13 | 1.09 | $1.09 | — |
| 2022-09-12 | 1.09 | $1.09 | — |
| 2022-09-09 | 1.09 | $1.09 | — |
| 2022-09-08 | 1.09 | $1.09 | — |
| 2022-09-07 | 1.09 | $1.09 | — |
| 2022-09-06 | 1.09 | $1.09 | — |
| 2022-09-02 | 1.09 | $1.09 | — |
| 2022-09-01 | 1.09 | $1.09 | — |
| 2022-08-31 | 1.09 | $1.09 | — |
| 2022-08-30 | 1.09 | $1.09 | — |
| 2022-08-29 | 1.09 | $1.09 | — |
| 2022-08-26 | 1.09 | $1.09 | — |
| 2022-08-25 | 1.09 | $1.09 | — |
| 2022-08-24 | 1.09 | $1.09 | — |
| 2022-08-23 | 1.09 | $1.09 | — |
| 2022-08-22 | 1.09 | $1.09 | — |
| 2022-08-19 | 1.09 | $1.09 | — |
| 2022-08-18 | 1.09 | $1.09 | — |
| 2022-08-17 | 1.09 | $1.09 | — |
| 2022-08-16 | 1.09 | $1.09 | — |
| 2022-08-15 | 1.09 | $1.09 | — |
| 2022-08-12 | 1.09 | $1.09 | — |
| 2022-08-11 | 1.09 | $1.09 | — |
| 2022-08-10 | 1.09 | $1.09 | — |
| 2022-08-09 | 1.09 | $1.09 | — |
| 2022-08-08 | 1.09 | $1.09 | — |
| 2022-08-05 | 1.09 | $1.09 | — |
| 2022-08-04 | 1.09 | $1.09 | — |
| 2022-08-03 | 1.09 | $1.09 | — |
| 2022-08-02 | 1.09 | $1.09 | — |
| 2022-08-01 | 1.09 | $1.09 | — |
| 2022-07-29 | 1.09 | $1.09 | — |
| 2022-07-28 | 1.09 | $1.09 | — |
| 2022-07-27 | 1.09 | $1.09 | — |
| 2022-07-26 | 1.09 | $1.09 | — |
| 2022-07-25 | 1.09 | $1.09 | — |
| 2022-07-22 | 1.09 | $1.09 | — |
| 2022-07-21 | 1.09 | $1.09 | — |
| 2022-07-20 | 1.09 | $1.09 | — |
| 2022-07-19 | 1.09 | $1.09 | — |
| 2022-07-18 | 1.09 | $1.09 | — |
| 2022-07-15 | 1.09 | $1.09 | — |
| 2022-07-14 | 1.09 | $1.09 | — |
| 2022-07-13 | 1.09 | $1.09 | — |
| 2022-07-12 | 1.09 | $1.09 | — |
| 2022-07-11 | 1.09 | $1.09 | — |
| 2022-07-08 | 1.09 | $1.09 | — |
| 2022-07-07 | 1.09 | $1.09 | — |
| 2022-07-06 | 1.09 | $1.09 | — |
| 2022-07-05 | 1.09 | $1.09 | — |
| 2022-07-01 | 1.09 | $1.09 | — |
| 2022-06-30 | 1.09 | $1.09 | — |
| 2022-06-29 | 1.09 | $1.09 | — |
| 2022-06-28 | 1.09 | $1.09 | — |
| 2022-06-27 | 1.09 | $1.09 | — |
| 2022-06-24 | 1.09 | $1.09 | — |
| 2022-06-23 | 1.09 | $1.09 | — |
| 2022-06-22 | 1.09 | $1.09 | — |
| 2022-06-21 | 1.09 | $1.09 | — |
| 2022-06-17 | 1.09 | $1.09 | — |
| 2022-06-16 | 1.09 | $1.09 | — |
| 2022-06-15 | 1.09 | $1.09 | — |
| 2022-06-14 | 1.09 | $1.09 | — |
| 2022-06-13 | 1.09 | $1.09 | — |
| 2022-06-10 | 1.09 | $1.09 | — |
| 2022-06-09 | 1.09 | $1.09 | — |
| 2022-06-08 | 1.09 | $1.09 | — |
| 2022-06-07 | 1.09 | $1.09 | — |
| 2022-06-06 | 1.09 | $1.09 | — |
| 2022-06-03 | 1.09 | $1.09 | — |
| 2022-06-02 | 1.09 | $1.09 | — |
| 2022-06-01 | 1.09 | $1.09 | — |
| 2022-05-31 | 1.09 | $1.09 | — |
| 2022-05-27 | 1.09 | $1.09 | — |
| 2022-05-26 | 1.09 | $1.09 | — |
| 2022-05-25 | 1.09 | $1.09 | — |
| 2022-05-24 | 1.09 | $1.09 | — |
| 2022-05-23 | 1.09 | $1.09 | — |
| 2022-05-20 | 1.09 | $1.09 | — |
| 2022-05-19 | 1.09 | $1.09 | — |
| 2022-05-18 | 1.09 | $1.09 | — |
| 2022-05-17 | 1.09 | $1.09 | — |
| 2022-05-16 | 1.09 | $1.09 | — |
| 2022-05-13 | 1.09 | $1.09 | — |
| 2022-05-12 | 1.09 | $1.09 | — |
| 2022-05-11 | 1.09 | $1.09 | — |
| 2022-05-10 | 1.09 | $1.09 | — |
| 2022-05-09 | 1.09 | $1.09 | — |
| 2022-05-06 | 1.09 | $1.09 | — |
| 2022-05-05 | 1.09 | $1.09 | — |
| 2022-05-04 | 1.09 | $1.09 | — |
| 2022-05-03 | 1.09 | $1.09 | — |
| 2022-05-02 | 1.09 | $1.09 | — |
| 2022-04-29 | 1.09 | $1.09 | — |
| 2022-04-28 | 1.09 | $1.09 | — |
| 2022-04-27 | 1.09 | $1.09 | — |
| 2022-04-26 | 1.09 | $1.09 | — |
| 2022-04-25 | 1.09 | $1.09 | — |
| 2022-04-22 | 1.09 | $1.09 | — |
| 2022-04-21 | 1.09 | $1.09 | — |
| 2022-04-20 | 1.09 | $1.09 | — |
| 2022-04-19 | 1.09 | $1.09 | — |
| 2022-04-18 | 1.09 | $1.09 | — |
| 2022-04-14 | 1.09 | $1.09 | — |
| 2022-04-13 | 1.09 | $1.09 | — |
| 2022-04-12 | 1.09 | $1.09 | — |
| 2022-04-11 | 1.09 | $1.09 | — |
| 2022-04-08 | 1.09 | $1.09 | — |
| 2022-04-07 | 1.09 | $1.09 | — |
| 2022-04-06 | 1.09 | $1.09 | — |
| 2022-04-05 | 1.09 | $1.09 | — |
| 2022-04-04 | 1.09 | $1.09 | — |
| 2022-04-01 | 1.09 | $1.09 | — |
| 2022-03-31 | 1.09 | $1.09 | — |
| 2022-03-30 | 1.09 | $1.09 | — |
| 2022-03-29 | 1.09 | $1.09 | — |
| 2022-03-28 | 1.09 | $1.09 | — |
| 2022-03-25 | 1.09 | $1.09 | — |
| 2022-03-24 | 1.09 | $1.09 | — |
| 2022-03-23 | 1.09 | $1.09 | — |
| 2022-03-22 | 1.09 | $1.09 | — |
| 2022-03-21 | 1.09 | $1.09 | — |
| 2022-03-18 | 1.09 | $1.09 | — |
| 2022-03-17 | 1.09 | $1.09 | — |
| 2022-03-16 | 1.09 | $1.09 | — |
| 2022-03-15 | 1.09 | $1.09 | — |
| 2022-03-14 | 1.09 | $1.09 | — |
| 2022-03-11 | 1.09 | $1.09 | — |
| 2022-03-10 | 1.09 | $1.09 | — |
| 2022-03-09 | 1.09 | $1.09 | — |
| 2022-03-08 | 1.09 | $1.09 | — |
| 2022-03-07 | 1.09 | $1.09 | — |
| 2022-03-04 | 1.09 | $1.09 | — |
| 2022-03-03 | 1.09 | $1.09 | — |
| 2022-03-02 | 1.09 | $1.09 | — |
| 2022-03-01 | 1.09 | $1.09 | — |
| 2022-02-28 | 1.09 | $1.09 | — |
| 2022-02-25 | 1.09 | $1.09 | — |
| 2022-02-24 | 1.09 | $1.09 | — |
| 2022-02-23 | 1.09 | $1.09 | — |
| 2022-02-22 | 1.09 | $1.09 | — |
| 2022-02-18 | 1.09 | $1.09 | — |
| 2022-02-17 | 1.09 | $1.09 | — |
| 2022-02-16 | 1.09 | $1.09 | — |
| 2022-02-15 | 1.09 | $1.09 | — |
| 2022-02-14 | 1.09 | $1.09 | — |
| 2022-02-11 | 1.09 | $1.09 | — |
| 2022-02-10 | 1.09 | $1.09 | — |
| 2022-02-09 | 1.09 | $1.09 | — |
| 2022-02-08 | 1.09 | $1.09 | — |
| 2022-02-07 | 1.09 | $1.09 | — |
| 2022-02-04 | 1.08 | $1.09 | — |
| 2022-02-03 | 1.08 | $1.09 | — |
| 2022-02-02 | 1.08 | $1.09 | — |
| 2022-02-01 | 1.07 | $1.09 | — |
| 2022-01-31 | 1.07 | $1.09 | — |
| 2022-01-28 | 1.06 | $1.09 | — |
| 2022-01-27 | 1.05 | $1.09 | — |
| 2022-01-26 | 1.04 | $1.09 | — |
| 2022-01-25 | 1.03 | $1.09 | — |
| 2022-01-24 | 1.02 | $0.82 | 5000 |
| 2022-01-21 | 1.09 | $1.09 | — |
| 2022-01-20 | 1.09 | $1.09 | — |
| 2022-01-19 | 1.09 | $1.09 | — |
| 2022-01-18 | 1.09 | $1.09 | — |
| 2022-01-14 | 1.09 | $1.09 | — |
| 2022-01-13 | 1.09 | $1.09 | — |
| 2022-01-12 | 1.09 | $1.09 | — |
| 2022-01-11 | 1.09 | $1.09 | — |
| 2022-01-10 | 1.09 | $1.09 | — |
| 2022-01-07 | 1.09 | $1.09 | — |
| 2022-01-06 | 1.09 | $1.09 | — |
| 2022-01-05 | 1.09 | $1.09 | — |
| 2022-01-04 | 1.09 | $1.09 | — |
| 2022-01-03 | 1.09 | $1.09 | — |
| 2021-12-31 | 1.09 | $1.09 | — |
| 2021-12-30 | 1.09 | $1.09 | — |
| 2021-12-29 | 1.09 | $1.09 | — |
| 2021-12-28 | 1.09 | $1.09 | — |
| 2021-12-27 | 1.09 | $1.09 | — |
| 2021-12-23 | 1.09 | $1.09 | — |
| 2021-12-22 | 1.09 | $1.09 | — |
| 2021-12-21 | 1.09 | $1.09 | — |
| 2021-12-20 | 1.09 | $1.09 | — |
| 2021-12-17 | 1.09 | $1.09 | — |
| 2021-12-16 | 1.09 | $1.09 | — |
| 2021-12-15 | 1.09 | $1.09 | — |
| 2021-12-14 | 1.09 | $1.09 | — |
| 2021-12-13 | 1.09 | $1.09 | — |
| 2021-12-10 | 1.09 | $1.09 | — |
| 2021-12-09 | 1.09 | $1.09 | — |
| 2021-12-08 | 1.09 | $1.09 | — |
| 2021-12-07 | 1.09 | $1.09 | — |
| 2021-12-06 | 1.09 | $1.09 | — |
| 2021-12-03 | 1.09 | $1.09 | — |
| 2021-12-02 | 1.09 | $1.09 | — |
| 2021-12-01 | 1.09 | $1.09 | — |
| 2021-11-30 | 1.09 | $1.09 | — |
| 2021-11-29 | 1.09 | $1.09 | — |
| 2021-11-26 | 1.09 | $1.09 | — |
| 2021-11-24 | 1.09 | $1.09 | — |
| 2021-11-23 | 1.09 | $1.09 | — |
| 2021-11-22 | 1.09 | $1.09 | — |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.09 | $1.09 | — |
| 2021-11-03 | 1.09 | $1.09 | — |
| 2021-11-02 | 1.09 | $1.09 | — |
| 2021-11-01 | 1.09 | $1.09 | — |
| 2021-10-29 | 1.09 | $1.09 | — |
| 2021-10-28 | 1.09 | $1.09 | — |
| 2021-10-27 | 1.09 | $1.09 | — |
| 2021-10-26 | 1.09 | $1.09 | — |
| 2021-10-25 | 1.09 | $1.09 | — |
| 2021-10-22 | 1.09 | $1.09 | — |
| 2021-10-21 | 1.09 | $1.09 | — |
| 2021-10-20 | 1.09 | $1.09 | — |
| 2021-10-19 | 1.09 | $1.09 | — |
| 2021-10-18 | 1.09 | $1.09 | — |
| 2021-10-15 | 1.09 | $1.09 | — |
| 2021-10-14 | 1.09 | $1.09 | — |
| 2021-10-13 | 1.09 | $1.09 | — |
| 2021-10-12 | 1.09 | $1.09 | — |
| 2021-10-11 | 1.09 | $1.09 | — |
| 2021-10-08 | 1.09 | $1.09 | — |
| 2021-10-07 | 1.09 | $1.09 | — |
| 2021-10-06 | 1.09 | $1.09 | — |
| 2021-10-05 | 1.09 | $1.09 | — |
| 2021-10-04 | 1.09 | $1.09 | — |
| 2021-10-01 | 1.09 | $1.09 | — |
| 2021-09-30 | 1.09 | $1.09 | — |
| 2021-09-29 | 1.09 | $1.09 | — |
| 2021-09-28 | 1.09 | $1.09 | — |
| 2021-09-27 | 1.09 | $1.09 | — |
| 2021-09-24 | 1.09 | $1.09 | — |
| 2021-09-23 | 1.09 | $1.09 | — |
| 2021-09-22 | 1.09 | $1.09 | — |
| 2021-09-21 | 1.09 | $1.09 | — |
| 2021-09-20 | 1.09 | $1.09 | — |
| 2021-09-17 | 1.09 | $1.09 | — |
| 2021-09-16 | 1.09 | $1.09 | — |
| 2021-09-15 | 1.09 | $1.09 | — |
| 2021-09-14 | 1.09 | $1.09 | — |
| 2021-09-13 | 1.09 | $1.09 | — |
| 2021-09-10 | 1.09 | $1.09 | — |
| 2021-09-09 | 1.09 | $1.09 | — |
| 2021-09-08 | 1.09 | $1.09 | — |
| 2021-09-07 | 1.09 | $1.09 | — |
| 2021-09-03 | 1.09 | $1.09 | — |
| 2021-09-02 | 1.09 | $1.09 | — |
| 2021-09-01 | 1.09 | $1.09 | — |
| 2021-08-31 | 1.09 | $1.09 | — |
| 2021-08-30 | 1.09 | $1.09 | — |
| 2021-08-27 | 1.09 | $1.09 | — |
| 2021-08-26 | 1.09 | $1.09 | — |
| 2021-08-25 | 1.09 | $1.09 | — |
| 2021-08-24 | 1.09 | $1.09 | — |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$0.01
Vol: 130
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 130 |
| 2026-07-13 | 0.00 | $0.01 | 130 |
| 2026-07-10 | 0.00 | $0.01 | 130 |
| 2026-07-09 | 0.00 | $0.01 | 130 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 130 |
| 2026-07-02 | 0.00 | $0.01 | 130 |
| 2026-07-01 | 0.00 | $0.01 | 130 |
| 2026-06-30 | 0.00 | $0.01 | 130 |
| 2026-06-29 | 0.00 | $0.01 | 130 |
| 2026-06-26 | 0.00 | $0.01 | 130 |
| 2026-06-25 | 0.00 | $0.01 | 130 |
| 2026-06-24 | 0.00 | $0.01 | 130 |
| 2026-06-23 | 0.00 | $0.01 | 130 |
| 2026-06-22 | 0.00 | $0.01 | 130 |
| 2026-06-18 | 0.00 | $0.01 | 130 |
| 2026-06-17 | 0.00 | $0.01 | 130 |
| 2026-06-16 | 0.00 | $0.01 | 130 |
| 2026-06-15 | 0.00 | $0.01 | 130 |
| 2026-06-12 | 0.00 | $0.01 | 130 |
| 2026-06-11 | 0.00 | $0.01 | 130 |
| 2026-06-10 | 0.00 | $0.01 | 130 |
| 2026-06-09 | 0.00 | $0.01 | 130 |
| 2026-06-08 | 0.00 | $0.01 | 50000 |
| 2026-06-05 | 42.31 | $0.44 | 130 |
| 2026-06-04 | 42.31 | $0.44 | 130 |
| 2026-06-03 | 42.31 | $0.44 | 130 |
| 2026-06-02 | 42.31 | $0.44 | 130 |
| 2026-06-01 | 42.31 | $0.44 | 130 |
| 2026-05-29 | 42.31 | $0.44 | 130 |
| 2026-05-28 | 42.31 | $0.44 | 130 |
| 2026-05-27 | 42.31 | $0.44 | 130 |
| 2026-05-26 | 42.31 | $0.44 | — |
| 2026-05-22 | 42.31 | $0.44 | 130 |
| 2026-05-21 | 42.31 | $0.44 | 130 |
| 2026-05-20 | 42.31 | $0.44 | 130 |
| 2026-05-19 | 42.31 | $0.44 | 130 |
| 2026-05-18 | 42.31 | $0.44 | 130 |
| 2026-05-15 | 42.31 | $0.44 | — |
| 2026-05-14 | 42.31 | $0.44 | 130 |
| 2026-05-13 | 42.31 | $0.44 | 130 |
| 2026-05-12 | 42.31 | $0.44 | 130 |
| 2026-05-11 | 42.31 | $0.44 | 130 |
| 2026-05-08 | 42.31 | $0.44 | 130 |
| 2026-05-07 | 42.31 | $0.44 | — |
| 2026-05-06 | 42.31 | $0.44 | 130 |
| 2026-05-05 | 42.31 | $0.44 | 130 |
| 2026-05-04 | 42.31 | $0.44 | — |
| 2026-05-01 | 42.31 | $0.44 | 130 |
| 2026-04-30 | 42.31 | $0.44 | 130 |
| 2026-04-29 | 42.31 | $0.44 | 130 |
| 2026-04-28 | 42.31 | $0.44 | 130 |
| 2026-04-27 | 42.31 | $0.44 | 130 |
| 2026-04-24 | 42.31 | $0.44 | 130 |
| 2026-04-23 | 42.31 | $0.44 | 130 |
| 2026-04-22 | 42.31 | $0.44 | 130 |
| 2026-04-21 | 42.31 | $0.44 | 130 |
| 2026-04-20 | 42.31 | $0.44 | — |
| 2026-04-17 | 42.31 | $0.44 | 130 |
| 2026-04-16 | 42.31 | $0.44 | 130 |
| 2026-04-15 | 42.31 | $0.44 | 130 |
| 2026-04-14 | 42.31 | $0.44 | 130 |
| 2026-04-13 | 42.31 | $0.44 | 130 |
| 2026-04-10 | 42.31 | $0.44 | 130 |
| 2026-04-09 | 42.31 | $0.44 | 130 |
| 2026-04-08 | 42.31 | $0.44 | 130 |
| 2026-04-07 | 42.31 | $0.44 | 130 |
| 2026-04-06 | 42.31 | $0.44 | 130 |
| 2026-04-02 | 42.31 | $0.44 | 130 |
| 2026-04-01 | 42.31 | $0.44 | 130 |
| 2026-03-31 | 42.31 | $0.44 | 130 |
| 2026-03-30 | 42.31 | $0.44 | 130 |
| 2026-03-27 | 42.31 | $0.44 | 130 |
| 2026-03-26 | 42.31 | $0.44 | 130 |
| 2026-03-25 | 42.31 | $0.44 | 130 |
| 2026-03-24 | 42.31 | $0.44 | 130 |
| 2026-03-23 | 42.31 | $0.44 | 130 |
| 2026-03-20 | 42.31 | $0.44 | 130 |
| 2026-03-19 | 42.31 | $0.44 | 130 |
| 2026-03-18 | 42.31 | $0.44 | 130 |
| 2026-03-17 | 42.31 | $0.44 | 130 |
| 2026-03-16 | 42.31 | $0.44 | — |
| 2026-03-13 | 42.31 | $0.44 | 130 |
| 2026-03-12 | 42.31 | $0.44 | 130 |
| 2026-03-11 | 42.31 | $0.44 | 130 |
| 2026-03-10 | 42.31 | $0.44 | 130 |
| 2026-03-09 | 42.31 | $0.44 | 130 |
| 2026-03-06 | 42.31 | $0.44 | 130 |
| 2026-03-05 | 42.31 | $0.44 | 130 |
| 2026-03-04 | 42.31 | $0.44 | 130 |
| 2026-03-03 | 42.31 | $0.44 | 130 |
| 2026-03-02 | 42.31 | $0.44 | 130 |
| 2026-02-27 | 42.31 | $0.44 | 130 |
| 2026-02-26 | 42.31 | $0.44 | 130 |
| 2026-02-25 | 42.31 | $0.44 | 130 |
| 2026-02-24 | 42.31 | $0.44 | 130 |
| 2026-02-23 | 42.31 | $0.44 | 130 |
| 2026-02-20 | 42.31 | $0.44 | — |
| 2026-02-19 | 42.31 | $0.44 | — |
| 2026-02-18 | 42.31 | $0.44 | — |
| 2026-02-17 | 42.31 | $0.44 | — |
| 2026-02-13 | 42.31 | $0.44 | — |
| 2026-02-12 | 42.31 | $0.44 | — |
| 2026-02-11 | 42.31 | $0.44 | — |
| 2026-02-10 | 42.31 | $0.44 | — |
| 2026-02-09 | 42.31 | $0.44 | — |
| 2026-02-06 | 42.31 | $0.44 | — |
| 2026-02-05 | 42.31 | $0.44 | 130 |
| 2026-02-04 | 42.31 | $0.44 | 130 |
| 2026-02-03 | 42.31 | $0.44 | 130 |
| 2026-02-02 | 42.31 | $0.44 | — |
| 2026-01-30 | 42.31 | $0.44 | — |
| 2026-01-29 | 42.31 | $0.44 | 130 |
| 2026-01-28 | 42.31 | $0.44 | 130 |
| 2026-01-27 | 42.31 | $0.44 | 130 |
| 2026-01-26 | 42.31 | $0.44 | 130 |
| 2026-01-23 | 42.31 | $0.44 | 130 |
| 2026-01-22 | 42.31 | $0.44 | 130 |
| 2026-01-21 | 42.31 | $0.44 | 130 |
| 2026-01-20 | 42.31 | $0.44 | 130 |
| 2026-01-16 | 42.31 | $0.44 | 130 |
| 2026-01-15 | 42.31 | $0.44 | 130 |
| 2026-01-14 | 42.31 | $0.44 | 130 |
| 2026-01-13 | 42.31 | $0.44 | 130 |
| 2026-01-12 | 42.31 | $0.44 | 130 |
| 2026-01-09 | 42.31 | $0.44 | 130 |
| 2026-01-08 | 42.31 | $0.44 | 130 |
| 2026-01-07 | 42.31 | $0.44 | 130 |
| 2026-01-06 | 42.31 | $0.44 | — |
| 2026-01-05 | 42.31 | $0.44 | 130 |
| 2026-01-02 | 42.31 | $0.44 | 130 |
| 2025-12-31 | 42.31 | $0.44 | 130 |
| 2025-12-30 | 42.31 | $0.44 | 130 |
| 2025-12-29 | 42.31 | $0.44 | 130 |
| 2025-12-26 | 42.31 | $0.44 | 130 |
| 2025-12-24 | 42.31 | $0.44 | — |
| 2025-12-23 | 42.31 | $0.44 | 130 |
| 2025-12-22 | 42.31 | $0.44 | 130 |
| 2025-12-19 | 42.31 | $0.44 | 130 |
| 2025-12-18 | 42.31 | $0.44 | 130 |
| 2025-12-17 | 42.31 | $0.44 | 130 |
| 2025-12-16 | 42.31 | $0.44 | 130 |
| 2025-12-15 | 42.31 | $0.44 | — |
| 2025-12-12 | 42.31 | $0.44 | — |
| 2025-12-11 | 42.31 | $0.44 | — |
| 2025-12-10 | 42.31 | $0.44 | — |
| 2025-12-09 | 42.31 | $0.44 | — |
| 2025-12-08 | 42.31 | $0.44 | 130 |
| 2025-12-05 | 42.31 | $0.44 | 130 |
| 2025-12-04 | 42.31 | $0.44 | 130 |
| 2025-12-03 | 42.31 | $0.44 | 130 |
| 2025-12-02 | 42.31 | $0.44 | 130 |
| 2025-12-01 | 42.31 | $0.44 | 130 |
| 2025-11-28 | 42.31 | $0.44 | — |
| 2025-11-26 | 42.31 | $0.44 | 130 |
| 2025-11-25 | 42.31 | $0.44 | — |
| 2025-11-24 | 42.31 | $0.44 | 130 |
| 2025-11-21 | 42.31 | $0.44 | 130 |
| 2025-11-20 | 42.31 | $0.44 | 130 |
| 2025-11-19 | 42.31 | $0.44 | 130 |
| 2025-11-18 | 42.31 | $0.44 | 130 |
| 2025-11-17 | 42.31 | $0.44 | 130 |
| 2025-11-14 | 42.31 | $0.44 | 130 |
| 2025-11-13 | 42.31 | $0.44 | 130 |
| 2025-11-12 | 42.31 | $0.44 | 130 |
| 2025-11-11 | 42.31 | $0.44 | 130 |
| 2025-11-10 | 42.31 | $0.44 | 130 |
| 2025-11-07 | 42.31 | $0.44 | 130 |
| 2025-11-06 | 42.31 | $0.44 | 130 |
| 2025-11-05 | 42.31 | $0.44 | 130 |
| 2025-11-04 | 42.31 | $0.44 | 130 |
| 2025-11-03 | 42.31 | $0.44 | 130 |
| 2025-10-31 | 42.31 | $0.44 | 130 |
| 2025-10-30 | 42.31 | $0.44 | 130 |
| 2025-10-29 | 42.31 | $0.44 | 130 |
| 2025-10-28 | 42.31 | $0.44 | — |
| 2025-10-27 | 42.31 | $0.44 | — |
| 2025-10-24 | 42.31 | $0.44 | — |
| 2025-10-23 | 42.31 | $0.44 | — |
| 2025-10-22 | 42.31 | $0.44 | — |
| 2025-10-21 | 42.31 | $0.44 | — |
| 2025-10-20 | 42.31 | $0.44 | — |
| 2025-10-17 | 42.31 | $0.44 | — |
| 2025-10-16 | 42.31 | $0.44 | — |
| 2025-10-15 | 42.31 | $0.44 | — |
| 2025-10-14 | 42.31 | $0.44 | — |
| 2025-10-13 | 42.31 | $0.44 | — |
| 2025-10-10 | 42.31 | $0.44 | — |
| 2025-10-09 | 42.31 | $0.44 | — |
| 2025-10-08 | 42.31 | $0.44 | — |
| 2025-10-07 | 42.31 | $0.44 | — |
| 2025-10-06 | 42.31 | $0.44 | — |
| 2025-10-03 | 42.31 | $0.44 | — |
| 2025-10-02 | 42.31 | $0.44 | — |
| 2025-10-01 | 42.31 | $0.44 | — |
| 2025-09-30 | 42.31 | $0.44 | — |
| 2025-09-29 | 42.31 | $0.44 | — |
| 2025-09-26 | 42.31 | $0.44 | — |
| 2025-09-25 | 42.31 | $0.44 | — |
| 2025-09-24 | 42.31 | $0.44 | — |
| 2025-09-23 | 42.31 | $0.44 | 130 |
| 2025-09-22 | 42.31 | $0.44 | — |
| 2025-09-19 | 42.31 | $0.44 | — |
| 2025-09-18 | 42.31 | $0.44 | — |
| 2025-09-17 | 42.31 | $0.44 | — |
| 2025-09-16 | 42.31 | $0.44 | — |
| 2025-09-15 | 42.31 | $0.44 | 130 |
| 2025-09-12 | 42.31 | $0.44 | — |
| 2025-09-11 | 42.31 | $0.44 | — |
| 2025-09-10 | 42.31 | $0.44 | — |
| 2025-09-09 | 42.31 | $0.44 | — |
| 2025-09-08 | 42.31 | $0.44 | — |
| 2025-09-05 | 42.31 | $0.44 | — |
| 2025-09-04 | 42.31 | $0.44 | — |
| 2025-09-03 | 42.31 | $0.44 | — |
| 2025-09-02 | 42.31 | $0.44 | 130 |
| 2025-08-29 | 42.31 | $0.44 | — |
| 2025-08-28 | 42.31 | $0.44 | — |
| 2025-08-27 | 42.31 | $0.44 | — |
| 2025-08-26 | 42.31 | $0.44 | — |
| 2025-08-25 | 42.31 | $0.44 | — |
| 2025-08-22 | 42.31 | $0.44 | 130 |
| 2025-08-21 | 42.31 | $0.44 | 130 |
| 2025-08-20 | 42.31 | $0.44 | 130 |
| 2025-08-19 | 42.31 | $0.44 | 130 |
| 2025-08-18 | 42.31 | $0.44 | — |
| 2025-08-15 | 42.31 | $0.44 | — |
| 2025-08-14 | 42.31 | $0.44 | — |
| 2025-08-13 | 42.31 | $0.44 | — |
| 2025-08-12 | 42.31 | $0.44 | — |
| 2025-08-11 | 42.31 | $0.44 | — |
| 2025-08-08 | 42.31 | $0.44 | — |
| 2025-08-07 | 42.31 | $0.44 | — |
| 2025-08-06 | 42.31 | $0.44 | — |
| 2025-08-05 | 42.31 | $0.44 | — |
| 2025-08-04 | 42.31 | $0.44 | — |
| 2025-08-01 | 42.31 | $0.44 | — |
| 2025-07-31 | 42.31 | $0.44 | — |
| 2025-07-30 | 42.31 | $0.44 | — |
| 2025-07-29 | 42.31 | $0.44 | — |
| 2025-07-28 | 42.31 | $0.44 | 130 |
| 2025-07-25 | 42.31 | $0.44 | — |
| 2025-07-24 | 42.31 | $0.44 | — |
| 2025-07-23 | 42.31 | $0.44 | — |
| 2025-07-22 | 42.31 | $0.44 | — |
| 2025-07-21 | 42.31 | $0.44 | 130 |
| 2025-07-18 | 42.31 | $0.44 | 130 |
| 2025-07-17 | 42.31 | $0.44 | 130 |
| 2025-07-16 | 42.31 | $0.44 | 130 |
| 2025-07-15 | 42.31 | $0.44 | 130 |
| 2025-07-14 | 42.31 | $0.44 | 130 |
| 2025-07-11 | 42.31 | $0.44 | 130 |
| 2025-07-10 | 42.31 | $0.44 | — |
| 2025-07-09 | 42.31 | $0.44 | 130 |
| 2025-07-08 | 42.31 | $0.44 | 130 |
| 2025-07-07 | 42.31 | $0.44 | 130 |
| 2025-07-03 | 42.31 | $0.44 | — |
| 2025-07-02 | 42.31 | $0.44 | 130 |
| 2025-07-01 | 42.31 | $0.44 | — |
| 2025-06-30 | 42.31 | $0.44 | — |
| 2025-06-27 | 42.31 | $0.44 | — |
| 2025-06-26 | 42.31 | $0.44 | — |
| 2025-06-25 | 42.31 | $0.44 | — |
| 2025-06-24 | 42.31 | $0.44 | — |
| 2025-06-23 | 42.31 | $0.44 | — |
| 2025-06-20 | 42.31 | $0.44 | — |
| 2025-06-18 | 42.31 | $0.44 | — |
| 2025-06-17 | 42.31 | $0.44 | — |
| 2025-06-16 | 42.31 | $0.44 | — |
| 2025-06-13 | 42.31 | $0.44 | — |
| 2025-06-12 | 42.31 | $0.44 | — |
| 2025-06-11 | 42.31 | $0.44 | — |
| 2025-06-10 | 42.31 | $0.44 | — |
| 2025-06-09 | 42.31 | $0.44 | — |
| 2025-06-06 | 42.31 | $0.44 | — |
| 2025-06-05 | 42.31 | $0.44 | — |
| 2025-06-04 | 42.31 | $0.44 | — |
| 2025-06-03 | 42.31 | $0.44 | — |
| 2025-06-02 | 42.31 | $0.44 | — |
| 2025-05-30 | 42.31 | $0.44 | — |
| 2025-05-29 | 42.31 | $0.44 | — |
| 2025-05-28 | 42.31 | $0.44 | — |
| 2025-05-27 | 42.31 | $0.44 | — |
| 2025-05-23 | 42.31 | $0.44 | — |
| 2025-05-22 | 42.31 | $0.44 | — |
| 2025-05-21 | 42.31 | $0.44 | — |
| 2025-05-20 | 42.31 | $0.44 | — |
| 2025-05-19 | 42.31 | $0.44 | — |
| 2025-02-18 | 42.31 | $0.44 | — |
| 2025-02-14 | 42.31 | $0.44 | — |
| 2025-02-13 | 42.31 | $0.44 | — |
| 2025-02-12 | 42.31 | $0.44 | — |
| 2025-02-11 | 42.31 | $0.44 | — |
| 2025-02-10 | 42.31 | $0.44 | — |
| 2025-02-07 | 42.31 | $0.44 | — |
| 2025-02-06 | 42.31 | $0.44 | — |
| 2025-02-05 | 42.31 | $0.44 | — |
| 2025-02-04 | 42.31 | $0.44 | — |
| 2025-02-03 | 42.31 | $0.44 | — |
| 2025-01-31 | 42.31 | $0.44 | — |
| 2025-01-30 | 42.31 | $0.44 | — |
| 2025-01-29 | 42.31 | $0.44 | — |
| 2025-01-28 | 42.31 | $0.44 | — |
| 2025-01-27 | 42.31 | $0.44 | — |
| 2025-01-24 | 42.31 | $0.44 | — |
| 2025-01-23 | 42.31 | $0.44 | — |
| 2025-01-22 | 42.31 | $0.44 | — |
| 2025-01-21 | 42.31 | $0.44 | — |
| 2025-01-17 | 42.31 | $0.44 | — |
| 2025-01-16 | 42.31 | $0.44 | — |
| 2025-01-15 | 42.31 | $0.44 | — |
| 2025-01-14 | 42.31 | $0.44 | — |
| 2025-01-13 | 42.31 | $0.44 | — |
| 2025-01-10 | 42.31 | $0.44 | — |
| 2025-01-08 | 42.31 | $0.44 | — |
| 2025-01-07 | 42.31 | $0.44 | — |
| 2025-01-06 | 42.31 | $0.44 | — |
| 2025-01-03 | 42.31 | $0.44 | — |
| 2025-01-02 | 42.31 | $0.44 | — |
| 2024-12-31 | 42.31 | $0.44 | — |
| 2024-12-30 | 42.31 | $0.44 | — |
| 2024-12-27 | 42.31 | $0.44 | — |
| 2024-12-26 | 42.31 | $0.44 | — |
| 2024-12-24 | 42.31 | $0.44 | — |
| 2024-12-23 | 42.31 | $0.44 | — |
| 2024-12-20 | 42.31 | $0.44 | — |
| 2024-12-19 | 42.31 | $0.44 | — |
| 2024-12-18 | 42.31 | $0.44 | — |
| 2024-12-17 | 42.31 | $0.44 | — |
| 2024-12-16 | 42.31 | $0.44 | — |
| 2024-12-13 | 42.31 | $0.44 | — |
| 2024-12-12 | 42.31 | $0.44 | — |
| 2024-12-11 | 42.31 | $0.44 | — |
| 2024-12-10 | 42.31 | $0.44 | — |
| 2024-12-09 | 42.31 | $0.44 | — |
| 2024-12-06 | 42.31 | $0.44 | — |
| 2024-12-05 | 42.31 | $0.44 | — |
| 2024-12-04 | 42.31 | $0.44 | — |
| 2024-12-03 | 42.31 | $0.44 | — |
| 2024-12-02 | 42.31 | $0.44 | — |
| 2024-11-29 | 42.31 | $0.44 | — |
| 2024-11-27 | 42.31 | $0.44 | — |
| 2024-11-26 | 42.31 | $0.44 | — |
| 2024-11-25 | 42.31 | $0.44 | — |
| 2024-11-22 | 42.31 | $0.44 | — |
| 2024-11-21 | 42.31 | $0.44 | — |
| 2024-11-20 | 42.31 | $0.44 | — |
| 2024-11-19 | 42.31 | $0.44 | — |
| 2024-11-18 | 42.31 | $0.44 | — |
| 2024-11-15 | 42.31 | $0.44 | — |
| 2024-11-14 | 42.31 | $0.44 | 9900 |
| 2024-11-13 | 100.00 | $0.57 | — |
| 2024-11-12 | 100.00 | $0.57 | — |
| 2024-11-11 | 100.00 | $0.57 | — |
| 2024-11-08 | 100.00 | $0.57 | — |
| 2024-11-07 | 100.00 | $0.57 | — |
| 2024-11-06 | 100.00 | $0.57 | — |
| 2024-11-05 | 100.00 | $0.57 | — |
| 2024-11-04 | 100.00 | $0.57 | — |
| 2024-11-01 | 100.00 | $0.57 | — |
| 2024-10-31 | 100.00 | $0.57 | — |
| 2024-10-30 | 100.00 | $0.57 | — |
| 2024-10-29 | 100.00 | $0.57 | — |
| 2024-10-28 | 100.00 | $0.57 | — |
| 2024-10-25 | 100.00 | $0.57 | — |
| 2024-10-24 | 100.00 | $0.57 | — |
| 2024-10-23 | 100.00 | $0.57 | — |
| 2024-10-22 | 100.00 | $0.57 | — |
| 2024-10-21 | 100.00 | $0.57 | — |
| 2024-10-18 | 100.00 | $0.57 | — |
| 2024-10-17 | 100.00 | $0.57 | — |
| 2024-10-16 | 100.00 | $0.57 | 25000 |
| 2024-10-15 | 0.00 | $0.29 | — |
| 2024-10-14 | 0.00 | $0.29 | — |
| 2024-10-11 | 0.00 | $0.29 | — |
| 2024-10-10 | 0.00 | $0.29 | — |
| 2024-10-09 | 0.00 | $0.29 | — |
| 2024-10-08 | 0.00 | $0.29 | — |
| 2024-10-07 | 0.00 | $0.29 | — |
| 2024-10-04 | 0.00 | $0.29 | — |
| 2024-10-03 | 0.00 | $0.29 | — |
| 2024-10-02 | 0.00 | $0.29 | — |
| 2024-10-01 | 0.00 | $0.29 | — |
| 2024-09-30 | 0.00 | $0.29 | — |
| 2024-09-27 | 0.00 | $0.29 | — |
| 2024-09-26 | 0.00 | $0.29 | — |
| 2024-09-25 | 0.00 | $0.29 | — |
| 2024-09-24 | 0.00 | $0.29 | — |
| 2024-09-23 | 0.00 | $0.29 | — |
| 2024-09-20 | 0.00 | $0.29 | — |
| 2024-09-19 | 0.00 | $0.29 | — |
| 2024-09-18 | 0.00 | $0.29 | — |
| 2024-09-17 | 0.00 | $0.29 | — |
| 2024-09-16 | 0.00 | $0.29 | — |
| 2024-09-13 | 0.00 | $0.29 | — |
| 2024-09-12 | 0.00 | $0.29 | — |
| 2024-09-11 | 0.00 | $0.29 | — |
| 2024-09-10 | 0.00 | $0.29 | — |
| 2024-09-09 | 0.00 | $0.29 | — |
| 2024-09-06 | 0.00 | $0.29 | — |
| 2024-09-05 | 0.00 | $0.29 | — |
| 2024-09-04 | 0.00 | $0.29 | — |
| 2024-09-03 | 0.00 | $0.29 | — |
| 2024-08-30 | 0.00 | $0.29 | — |
| 2024-08-29 | 0.00 | $0.29 | — |
| 2024-08-28 | 0.00 | $0.29 | — |
| 2024-08-27 | 0.00 | $0.29 | — |
| 2024-08-26 | 0.00 | $0.29 | — |
| 2024-08-23 | 0.00 | $0.29 | — |
| 2024-08-22 | 0.00 | $0.29 | — |
| 2024-08-21 | 0.00 | $0.29 | — |
| 2024-08-20 | 0.00 | $0.29 | — |
| 2024-08-19 | 0.00 | $0.29 | — |
| 2024-08-16 | 0.00 | $0.29 | — |
| 2024-08-15 | 0.00 | $0.29 | — |
| 2024-08-14 | 0.00 | $0.29 | — |
| 2024-08-13 | 0.00 | $0.29 | — |
| 2024-08-12 | 0.00 | $0.29 | — |
| 2024-08-09 | 0.00 | $0.29 | — |
| 2024-08-08 | 0.00 | $0.29 | — |
| 2024-08-07 | 0.00 | $0.29 | — |
| 2024-08-06 | 0.00 | $0.29 | — |
| 2024-08-05 | 0.00 | $0.29 | — |
| 2024-08-02 | 0.00 | $0.29 | — |
| 2024-08-01 | 0.00 | $0.29 | — |
| 2024-07-31 | 0.00 | $0.29 | — |
| 2024-07-30 | 0.00 | $0.29 | — |
| 2024-07-29 | 0.00 | $0.29 | — |
| 2024-07-26 | 0.00 | $0.29 | — |
| 2024-07-25 | 0.00 | $0.29 | — |
| 2024-07-24 | 0.00 | $0.29 | — |
| 2024-07-23 | 0.00 | $0.29 | — |
| 2024-07-22 | 0.00 | $0.29 | — |
| 2024-07-19 | 0.00 | $0.29 | — |
| 2024-07-18 | 0.00 | $0.29 | — |
| 2024-07-17 | 0.00 | $0.29 | — |
| 2024-07-16 | 0.00 | $0.29 | — |
| 2024-07-15 | 0.00 | $0.29 | — |
| 2024-07-12 | 0.00 | $0.29 | — |
| 2024-07-11 | 0.00 | $0.29 | — |
| 2024-07-10 | 0.00 | $0.29 | — |
| 2024-07-09 | 0.00 | $0.29 | — |
| 2024-07-08 | 0.00 | $0.29 | — |
| 2024-07-05 | 0.00 | $0.29 | — |
| 2024-07-03 | 0.00 | $0.29 | — |
| 2024-07-02 | 0.00 | $0.29 | — |
| 2024-07-01 | 0.00 | $0.29 | — |
| 2024-06-28 | 0.00 | $0.29 | — |
| 2024-06-27 | 0.00 | $0.29 | — |
| 2024-06-26 | 0.00 | $0.29 | — |
| 2024-06-25 | 0.00 | $0.29 | — |
| 2024-06-24 | 0.00 | $0.29 | — |
| 2024-06-21 | 0.00 | $0.29 | — |
| 2024-06-20 | 0.00 | $0.29 | — |
| 2024-06-18 | 0.00 | $0.29 | — |
| 2024-06-17 | 0.00 | $0.29 | — |
| 2024-06-14 | 0.00 | $0.29 | — |
| 2024-06-13 | 0.00 | $0.29 | — |
| 2024-06-12 | 0.00 | $0.29 | — |
| 2024-06-11 | 0.00 | $0.29 | — |
| 2024-06-10 | 0.00 | $0.29 | — |
| 2024-06-07 | 0.00 | $0.29 | — |
| 2024-06-06 | 0.00 | $0.29 | — |
| 2024-06-05 | 0.00 | $0.29 | — |
| 2024-06-04 | 0.00 | $0.29 | — |
| 2024-06-03 | 0.00 | $0.29 | — |
| 2024-05-31 | 0.00 | $0.29 | — |
| 2024-05-30 | 0.00 | $0.29 | — |
| 2024-05-29 | 0.00 | $0.29 | — |
| 2024-05-28 | 0.00 | $0.29 | — |
| 2024-05-24 | 0.00 | $0.29 | — |
| 2024-05-23 | 0.00 | $0.29 | — |
| 2024-05-22 | 0.00 | $0.29 | — |
| 2024-05-21 | 0.00 | $0.29 | — |
| 2024-05-20 | 0.00 | $0.29 | — |
| 2024-05-17 | 0.00 | $0.29 | — |
| 2024-05-16 | 0.00 | $0.29 | — |
| 2024-05-15 | 0.00 | $0.29 | — |
| 2024-05-14 | 0.00 | $0.29 | — |
| 2024-05-13 | 0.00 | $0.29 | — |
| 2024-05-10 | 0.00 | $0.29 | — |
| 2024-05-09 | 0.00 | $0.29 | — |
| 2024-05-08 | 0.00 | $0.29 | — |
| 2024-05-07 | 0.00 | $0.29 | — |
| 2024-05-06 | 0.00 | $0.29 | — |
| 2024-05-03 | 0.00 | $0.29 | — |
| 2024-05-02 | 0.00 | $0.29 | — |
| 2024-05-01 | 0.00 | $0.29 | — |
| 2024-04-30 | 0.00 | $0.29 | — |
| 2024-04-29 | 0.00 | $0.29 | — |
| 2024-04-26 | 0.00 | $0.29 | — |
| 2024-04-25 | 0.00 | $0.29 | — |
| 2024-04-24 | 0.00 | $0.29 | — |
| 2024-04-23 | 0.00 | $0.29 | — |
| 2024-04-22 | 0.00 | $0.29 | — |
| 2024-04-19 | 0.00 | $0.29 | — |
| 2024-04-18 | 0.00 | $0.29 | — |
| 2024-04-17 | 0.00 | $0.29 | — |
| 2024-04-16 | 0.00 | $0.29 | — |
| 2024-04-15 | 0.00 | $0.29 | — |
| 2024-04-12 | 0.00 | $0.29 | — |
| 2024-04-11 | 0.00 | $0.29 | — |
| 2024-04-10 | 0.00 | $0.29 | — |
| 2024-04-09 | 0.00 | $0.29 | — |
| 2024-04-08 | 0.00 | $0.29 | — |
| 2024-04-05 | 0.00 | $0.29 | — |
| 2024-04-04 | 0.00 | $0.29 | — |
| 2024-04-03 | 0.00 | $0.29 | — |
| 2024-04-02 | 0.00 | $0.29 | — |
| 2024-04-01 | 0.00 | $0.29 | — |
| 2024-03-28 | 0.00 | $0.29 | — |
| 2024-03-27 | 0.00 | $0.29 | — |
| 2024-03-26 | 0.00 | $0.29 | — |
| 2024-03-25 | 0.00 | $0.29 | — |
| 2024-03-22 | 0.00 | $0.29 | — |
| 2024-03-21 | 0.00 | $0.29 | — |
| 2024-03-20 | 0.00 | $0.29 | — |
| 2024-03-19 | 0.00 | $0.29 | — |
| 2024-03-18 | 0.00 | $0.29 | — |
| 2024-03-15 | 0.00 | $0.29 | — |
| 2024-03-14 | 0.00 | $0.29 | — |
| 2024-03-13 | 0.00 | $0.29 | — |
| 2024-03-12 | 0.00 | $0.29 | — |
| 2024-03-11 | 0.00 | $0.29 | — |
| 2024-03-08 | 0.00 | $0.29 | — |
| 2024-03-07 | 0.00 | $0.29 | — |
| 2024-03-06 | 0.00 | $0.29 | — |
| 2024-03-05 | 0.00 | $0.29 | — |
| 2024-03-04 | 0.00 | $0.29 | — |
| 2024-03-01 | 0.00 | $0.29 | — |
| 2024-02-29 | 0.00 | $0.29 | — |
| 2024-02-28 | 0.00 | $0.29 | — |
| 2024-02-27 | 0.00 | $0.29 | — |
| 2024-02-26 | 0.00 | $0.29 | — |
| 2024-02-23 | 0.00 | $0.29 | — |
| 2024-02-22 | 0.00 | $0.29 | — |
| 2024-02-21 | 0.00 | $0.29 | — |
| 2024-02-20 | 0.00 | $0.29 | — |
| 2024-02-16 | 0.00 | $0.29 | — |
| 2024-02-15 | 0.00 | $0.29 | — |
| 2024-02-14 | 0.00 | $0.29 | — |
| 2024-02-13 | 0.00 | $0.29 | — |
| 2024-02-12 | 0.00 | $0.29 | — |
| 2024-02-09 | 0.00 | $0.29 | — |
| 2024-02-08 | 0.00 | $0.29 | — |
| 2024-02-07 | 0.00 | $0.29 | — |
| 2024-02-06 | 0.00 | $0.29 | — |
| 2024-02-05 | 0.00 | $0.29 | — |
| 2024-02-02 | 0.00 | $0.29 | — |
| 2024-02-01 | 0.00 | $0.29 | — |
| 2024-01-31 | 0.00 | $0.29 | — |
| 2024-01-30 | 0.00 | $0.29 | — |
| 2024-01-29 | 0.00 | $0.29 | — |
| 2024-01-26 | 0.00 | $0.29 | — |
| 2024-01-25 | 0.00 | $0.29 | — |
| 2024-01-24 | 0.00 | $0.29 | — |
| 2024-01-23 | 0.00 | $0.29 | — |
| 2024-01-22 | 0.00 | $0.29 | — |
| 2024-01-19 | 0.00 | $0.29 | — |
| 2024-01-18 | 0.00 | $0.29 | — |
| 2024-01-17 | 0.00 | $0.29 | — |
| 2024-01-16 | 0.00 | $0.29 | — |
| 2024-01-12 | 0.00 | $0.29 | — |
| 2024-01-11 | 0.00 | $0.29 | — |
| 2024-01-10 | 0.00 | $0.29 | — |
| 2024-01-09 | 0.00 | $0.29 | — |
| 2024-01-08 | 0.00 | $0.29 | — |
| 2024-01-05 | 0.00 | $0.29 | — |
| 2024-01-04 | 0.00 | $0.29 | — |
| 2024-01-03 | 0.00 | $0.29 | — |
| 2024-01-02 | 0.00 | $0.29 | — |
| 2023-12-29 | 0.00 | $0.29 | — |
| 2023-12-28 | 0.00 | $0.29 | — |
| 2023-12-27 | 0.00 | $0.29 | — |
| 2023-12-26 | 0.00 | $0.29 | — |
| 2023-12-22 | 0.00 | $0.29 | — |
| 2023-12-21 | 0.00 | $0.29 | — |
| 2023-12-20 | 0.00 | $0.29 | — |
| 2023-12-19 | 0.00 | $0.29 | — |
| 2023-12-18 | 0.00 | $0.29 | — |
| 2023-12-15 | 0.00 | $0.29 | — |
| 2023-12-14 | 0.00 | $0.29 | — |
| 2023-12-13 | 0.00 | $0.29 | — |
| 2023-12-12 | 0.00 | $0.29 | — |
| 2023-12-11 | 0.00 | $0.29 | — |
| 2023-12-08 | 0.00 | $0.29 | — |
| 2023-12-07 | 0.00 | $0.29 | — |
| 2023-12-06 | 0.00 | $0.29 | — |
| 2023-12-05 | 0.00 | $0.29 | — |
| 2023-12-04 | 0.00 | $0.29 | — |
| 2023-12-01 | 0.00 | $0.29 | — |
| 2023-11-30 | 0.00 | $0.29 | — |
| 2023-11-29 | 0.00 | $0.29 | — |
| 2023-11-28 | 0.00 | $0.29 | — |
| 2023-11-27 | 0.00 | $0.29 | — |
| 2023-11-24 | 0.00 | $0.29 | — |
| 2023-11-22 | 0.00 | $0.29 | — |
| 2023-11-21 | 0.00 | $0.29 | — |
| 2023-11-20 | 0.00 | $0.29 | — |
| 2023-11-17 | 0.00 | $0.29 | — |
| 2023-11-16 | 0.00 | $0.29 | — |
| 2023-11-15 | 0.00 | $0.29 | — |
| 2023-11-14 | 0.00 | $0.29 | 130 |
| 2023-11-13 | 0.00 | $0.42 | — |
| 2023-11-10 | 0.00 | $0.42 | — |
| 2023-11-09 | 0.00 | $0.42 | — |
| 2023-11-08 | 0.00 | $0.42 | — |
| 2023-11-07 | 0.00 | $0.42 | — |
| 2023-11-06 | 0.00 | $0.42 | — |
| 2023-11-03 | 0.00 | $0.42 | — |
| 2023-11-02 | 0.00 | $0.42 | — |
| 2023-11-01 | 0.00 | $0.42 | — |
| 2023-10-31 | 0.00 | $0.42 | — |
| 2023-10-30 | 0.00 | $0.42 | — |
| 2023-10-27 | 0.00 | $0.42 | — |
| 2023-10-26 | 0.00 | $0.42 | — |
| 2023-10-25 | 0.00 | $0.42 | — |
| 2023-10-24 | 0.00 | $0.42 | — |
| 2023-10-23 | 0.00 | $0.42 | — |
| 2023-10-20 | 0.00 | $0.42 | — |
| 2023-10-19 | 0.00 | $0.42 | — |
| 2023-10-18 | 0.00 | $0.42 | — |
| 2023-10-17 | 0.00 | $0.42 | — |
| 2023-10-16 | 0.00 | $0.42 | — |
| 2023-10-13 | 0.00 | $0.42 | — |
| 2023-10-12 | 0.00 | $0.42 | — |
| 2023-10-11 | 0.00 | $0.42 | — |
| 2023-10-10 | 0.00 | $0.42 | — |
| 2023-10-09 | 0.00 | $0.42 | — |
| 2023-10-06 | 0.00 | $0.42 | — |
| 2023-10-05 | 0.00 | $0.42 | — |
| 2023-10-04 | 0.00 | $0.42 | — |
| 2023-10-03 | 0.00 | $0.42 | — |
| 2023-10-02 | 0.00 | $0.42 | — |
| 2023-09-29 | 0.00 | $0.42 | — |
| 2023-09-28 | 0.00 | $0.42 | — |
| 2023-09-27 | 0.00 | $0.42 | — |
| 2023-09-26 | 0.00 | $0.42 | — |
| 2023-09-25 | 0.00 | $0.42 | — |
| 2023-09-22 | 0.00 | $0.42 | — |
| 2023-09-21 | 0.00 | $0.42 | — |
| 2023-09-20 | 0.00 | $0.42 | — |
| 2023-09-19 | 0.00 | $0.42 | — |
| 2023-09-18 | 0.00 | $0.42 | — |
| 2023-09-15 | 0.00 | $0.42 | — |
| 2023-09-14 | 0.00 | $0.42 | — |
| 2023-09-13 | 0.00 | $0.42 | — |
| 2023-09-12 | 0.00 | $0.42 | — |
| 2023-09-11 | 0.00 | $0.42 | — |
| 2023-09-08 | 0.00 | $0.42 | — |
| 2023-09-07 | 0.00 | $0.42 | — |
| 2023-09-06 | 0.00 | $0.42 | — |
| 2023-09-05 | 0.00 | $0.42 | — |
| 2023-09-01 | 0.00 | $0.42 | — |
| 2023-08-31 | 0.00 | $0.42 | — |
| 2023-08-30 | 0.00 | $0.42 | — |
| 2023-08-29 | 0.00 | $0.42 | — |
| 2023-08-28 | 0.00 | $0.42 | — |
| 2023-08-25 | 0.00 | $0.42 | — |
| 2023-08-24 | 0.00 | $0.42 | — |
| 2023-08-23 | 0.00 | $0.42 | — |
| 2023-08-22 | 0.00 | $0.42 | — |
| 2023-08-21 | 0.00 | $0.42 | — |
| 2023-08-18 | 0.00 | $0.42 | — |
| 2023-08-17 | 0.00 | $0.42 | — |
| 2023-08-16 | 0.00 | $0.42 | — |
| 2023-08-15 | 0.00 | $0.42 | — |
| 2023-08-14 | 0.00 | $0.42 | — |
| 2023-08-11 | 0.00 | $0.42 | — |
| 2023-08-10 | 0.00 | $0.42 | — |
| 2023-08-09 | 0.00 | $0.42 | — |
| 2023-08-08 | 0.00 | $0.42 | — |
| 2023-08-07 | 0.00 | $0.42 | — |
| 2023-08-04 | 0.00 | $0.42 | — |
| 2023-08-03 | 0.00 | $0.42 | — |
| 2023-08-02 | 0.00 | $0.42 | — |
| 2023-08-01 | 0.00 | $0.42 | — |
| 2023-07-31 | 0.00 | $0.42 | — |
| 2023-07-28 | 0.00 | $0.42 | — |
| 2023-07-27 | 0.00 | $0.42 | — |
| 2023-07-26 | 0.00 | $0.42 | — |
| 2023-07-25 | 0.00 | $0.42 | — |
| 2023-07-24 | 0.00 | $0.42 | — |
| 2023-07-21 | 0.00 | $0.42 | — |
| 2023-07-20 | 0.00 | $0.42 | — |
| 2023-07-19 | 0.00 | $0.42 | — |
| 2023-07-18 | 0.00 | $0.42 | — |
| 2023-07-17 | 0.00 | $0.42 | — |
| 2023-07-14 | 0.00 | $0.42 | — |
| 2023-07-13 | 0.00 | $0.42 | — |
| 2023-07-12 | 0.00 | $0.42 | — |
| 2023-07-11 | 0.00 | $0.42 | — |
| 2023-07-10 | 0.00 | $0.42 | — |
| 2023-07-07 | 0.00 | $0.42 | — |
| 2023-07-06 | 0.00 | $0.42 | — |
| 2023-07-05 | 0.00 | $0.42 | — |
| 2023-07-03 | 0.00 | $0.42 | — |
| 2023-06-30 | 0.00 | $0.42 | — |
| 2023-06-29 | 0.00 | $0.42 | — |
| 2023-06-28 | 0.00 | $0.42 | — |
| 2023-06-27 | 0.00 | $0.42 | — |
| 2023-06-26 | 0.00 | $0.42 | — |
| 2023-06-23 | 0.00 | $0.42 | — |
| 2023-06-22 | 0.00 | $0.42 | — |
| 2023-06-21 | 0.00 | $0.42 | — |
| 2023-06-20 | 0.00 | $0.42 | — |
| 2023-06-16 | 0.00 | $0.42 | — |
| 2023-06-15 | 0.00 | $0.42 | — |
| 2023-06-14 | 0.00 | $0.42 | — |
| 2023-06-13 | 0.00 | $0.42 | — |
| 2023-06-12 | 0.00 | $0.42 | — |
| 2023-06-09 | 0.00 | $0.42 | — |
| 2023-06-08 | 0.00 | $0.42 | — |
| 2023-06-07 | 0.00 | $0.42 | — |
| 2023-06-06 | 0.00 | $0.42 | — |
| 2023-06-05 | 0.00 | $0.42 | — |
| 2023-06-02 | 0.00 | $0.42 | — |
| 2023-06-01 | 0.00 | $0.42 | 30000 |
| 2023-05-31 | 51.28 | $1.09 | — |
| 2023-05-30 | 51.28 | $1.09 | — |
| 2023-05-26 | 51.28 | $1.09 | — |
| 2023-05-25 | 51.28 | $1.09 | — |
| 2023-05-24 | 51.28 | $1.09 | — |
| 2023-05-23 | 51.28 | $1.09 | — |
| 2023-05-22 | 51.28 | $1.09 | — |
| 2023-05-19 | 51.28 | $1.09 | — |
| 2023-05-18 | 51.28 | $1.09 | — |
| 2023-05-17 | 51.28 | $1.09 | — |
| 2023-05-16 | 51.28 | $1.09 | — |
| 2023-05-15 | 51.28 | $1.09 | — |
| 2023-05-12 | 51.28 | $1.09 | — |
| 2023-05-11 | 51.28 | $1.09 | — |
| 2023-05-10 | 51.28 | $1.09 | — |
| 2023-05-09 | 51.28 | $1.09 | — |
| 2023-05-08 | 51.28 | $1.09 | — |
| 2023-05-05 | 51.28 | $1.09 | — |
| 2023-05-04 | 51.28 | $1.09 | — |
| 2023-05-03 | 51.28 | $1.09 | — |
| 2023-05-02 | 51.28 | $1.09 | — |
| 2023-05-01 | 51.28 | $1.09 | — |
| 2023-04-28 | 51.28 | $1.09 | — |
| 2023-04-27 | 51.28 | $1.09 | — |
| 2023-04-26 | 51.28 | $1.09 | — |
| 2023-04-25 | 51.28 | $1.09 | — |
| 2023-04-24 | 51.28 | $1.09 | — |
| 2023-04-21 | 51.28 | $1.09 | — |
| 2023-04-20 | 51.28 | $1.09 | — |
| 2023-04-19 | 51.28 | $1.09 | — |
| 2023-04-18 | 51.28 | $1.09 | — |
| 2023-04-17 | 51.28 | $1.09 | — |
| 2023-04-14 | 51.28 | $1.09 | — |
| 2023-04-13 | 51.28 | $1.09 | — |
| 2023-04-12 | 51.28 | $1.09 | — |
| 2023-04-11 | 51.28 | $1.09 | — |
| 2023-04-10 | 51.28 | $1.09 | — |
| 2023-04-06 | 51.28 | $1.09 | — |
| 2023-04-05 | 51.28 | $1.09 | — |
| 2023-04-04 | 51.28 | $1.09 | — |
| 2023-04-03 | 51.28 | $1.09 | — |
| 2023-03-31 | 51.28 | $1.09 | — |
| 2023-03-30 | 51.28 | $1.09 | — |
| 2023-03-29 | 51.28 | $1.09 | — |
| 2023-03-28 | 51.28 | $1.09 | — |
| 2023-03-27 | 51.28 | $1.09 | — |
| 2023-03-24 | 51.28 | $1.09 | — |
| 2023-03-23 | 51.28 | $1.09 | — |
| 2023-03-22 | 51.28 | $1.09 | — |
| 2023-03-21 | 51.28 | $1.09 | — |
| 2023-03-20 | 51.28 | $1.09 | — |
| 2023-03-17 | 51.28 | $1.09 | — |
| 2023-03-16 | 51.28 | $1.09 | — |
| 2023-03-15 | 51.28 | $1.09 | — |
| 2023-03-14 | 51.28 | $1.09 | — |
| 2023-03-13 | 51.28 | $1.09 | — |
| 2023-03-10 | 51.28 | $1.09 | — |
| 2023-03-09 | 51.28 | $1.09 | — |
| 2023-03-08 | 51.28 | $1.09 | — |
| 2023-03-07 | 51.28 | $1.09 | — |
| 2023-03-06 | 51.28 | $1.09 | — |
| 2023-03-03 | 51.28 | $1.09 | — |
| 2023-03-02 | 51.28 | $1.09 | — |
| 2023-03-01 | 51.28 | $1.09 | — |
| 2023-02-28 | 51.28 | $1.09 | — |
| 2023-02-27 | 51.28 | $1.09 | — |
| 2023-02-24 | 51.28 | $1.09 | — |
| 2023-02-23 | 51.28 | $1.09 | — |
| 2023-02-22 | 51.28 | $1.09 | — |
| 2023-02-21 | 51.28 | $1.09 | — |
| 2023-02-17 | 51.28 | $1.09 | — |
| 2023-02-16 | 51.28 | $1.09 | — |
| 2023-02-15 | 51.28 | $1.09 | — |
| 2023-02-14 | 51.28 | $1.09 | — |
| 2023-02-13 | 51.28 | $1.09 | — |
| 2023-02-10 | 51.28 | $1.09 | — |
| 2023-02-09 | 51.28 | $1.09 | — |
| 2023-02-08 | 51.28 | $1.09 | — |
| 2023-02-07 | 51.28 | $1.09 | — |
| 2023-02-06 | 51.28 | $1.09 | — |
| 2023-02-03 | 51.28 | $1.09 | — |
| 2023-02-02 | 51.28 | $1.09 | — |
| 2023-02-01 | 51.28 | $1.09 | — |
| 2023-01-31 | 51.28 | $1.09 | — |
| 2023-01-30 | 51.28 | $1.09 | — |
| 2023-01-27 | 51.28 | $1.09 | — |
| 2023-01-26 | 51.28 | $1.09 | — |
| 2023-01-25 | 51.28 | $1.09 | — |
| 2023-01-24 | 51.28 | $1.09 | — |
| 2023-01-23 | 51.28 | $1.09 | — |
| 2023-01-20 | 51.28 | $1.09 | — |
| 2023-01-19 | 51.28 | $1.09 | — |
| 2023-01-18 | 51.28 | $1.09 | — |
| 2023-01-17 | 51.28 | $1.09 | — |
| 2023-01-13 | 51.28 | $1.09 | — |
| 2023-01-12 | 51.28 | $1.09 | — |
| 2023-01-11 | 51.28 | $1.09 | — |
| 2023-01-10 | 51.28 | $1.09 | — |
| 2023-01-09 | 51.28 | $1.09 | — |
| 2023-01-06 | 51.28 | $1.09 | — |
| 2023-01-05 | 51.28 | $1.09 | — |
| 2023-01-04 | 51.28 | $1.09 | — |
| 2023-01-03 | 51.28 | $1.09 | — |
| 2022-12-30 | 51.28 | $1.09 | — |
| 2022-12-29 | 51.28 | $1.09 | — |
| 2022-12-28 | 51.28 | $1.09 | — |
| 2022-12-27 | 51.28 | $1.09 | — |
| 2022-12-23 | 51.28 | $1.09 | — |
| 2022-12-22 | 51.28 | $1.09 | — |
| 2022-12-21 | 51.28 | $1.09 | — |
| 2022-12-20 | 51.28 | $1.09 | — |
| 2022-12-19 | 51.28 | $1.09 | — |
| 2022-12-16 | 51.28 | $1.09 | — |
| 2022-12-15 | 51.28 | $1.09 | — |
| 2022-12-14 | 51.28 | $1.09 | — |
| 2022-12-13 | 51.28 | $1.09 | — |
| 2022-12-12 | 51.28 | $1.09 | — |
| 2022-12-09 | 51.28 | $1.09 | — |
| 2022-12-08 | 51.28 | $1.09 | — |
| 2022-12-07 | 51.28 | $1.09 | — |
| 2022-12-06 | 51.28 | $1.09 | — |
| 2022-12-05 | 51.28 | $1.09 | — |
| 2022-12-02 | 51.28 | $1.09 | — |
| 2022-12-01 | 51.28 | $1.09 | — |
| 2022-11-30 | 51.28 | $1.09 | — |
| 2022-11-29 | 51.28 | $1.09 | — |
| 2022-11-28 | 51.28 | $1.09 | — |
| 2022-11-25 | 51.28 | $1.09 | — |
| 2022-11-23 | 51.28 | $1.09 | — |
| 2022-11-22 | 51.28 | $1.09 | — |
| 2022-11-21 | 51.28 | $1.09 | — |
| 2022-11-18 | 51.28 | $1.09 | — |
| 2022-11-17 | 51.28 | $1.09 | — |
| 2022-11-16 | 51.28 | $1.09 | — |
| 2022-11-15 | 51.28 | $1.09 | — |
| 2022-11-14 | 51.28 | $1.09 | — |
| 2022-11-11 | 51.28 | $1.09 | — |
| 2022-11-10 | 51.28 | $1.09 | — |
| 2022-11-09 | 51.28 | $1.09 | — |
| 2022-11-08 | 51.28 | $1.09 | — |
| 2022-11-07 | 51.28 | $1.09 | — |
| 2022-11-04 | 51.28 | $1.09 | — |
| 2022-11-03 | 51.28 | $1.09 | — |
| 2022-11-02 | 51.28 | $1.09 | — |
| 2022-11-01 | 51.28 | $1.09 | — |
| 2022-10-31 | 51.28 | $1.09 | — |
| 2022-10-28 | 51.28 | $1.09 | — |
| 2022-10-27 | 51.28 | $1.09 | — |
| 2022-10-26 | 51.28 | $1.09 | — |
| 2022-10-25 | 51.28 | $1.09 | — |
| 2022-10-24 | 51.28 | $1.09 | — |
| 2022-10-21 | 51.28 | $1.09 | — |
| 2022-10-20 | 51.28 | $1.09 | — |
| 2022-10-19 | 51.28 | $1.09 | — |
| 2022-10-18 | 51.28 | $1.09 | — |
| 2022-10-17 | 51.28 | $1.09 | — |
| 2022-10-14 | 51.28 | $1.09 | — |
| 2022-10-13 | 51.28 | $1.09 | — |
| 2022-10-12 | 51.28 | $1.09 | — |
| 2022-10-11 | 51.28 | $1.09 | — |
| 2022-10-10 | 51.28 | $1.09 | — |
| 2022-10-07 | 51.28 | $1.09 | — |
| 2022-10-06 | 51.28 | $1.09 | — |
| 2022-10-05 | 51.28 | $1.09 | — |
| 2022-10-04 | 51.28 | $1.09 | — |
| 2022-10-03 | 51.28 | $1.09 | — |
| 2022-09-30 | 51.28 | $1.09 | — |
| 2022-09-29 | 51.28 | $1.09 | — |
| 2022-09-28 | 51.28 | $1.09 | — |
| 2022-09-27 | 51.28 | $1.09 | — |
| 2022-09-26 | 51.28 | $1.09 | — |
| 2022-09-23 | 51.28 | $1.09 | — |
| 2022-09-22 | 51.28 | $1.09 | — |
| 2022-09-21 | 51.28 | $1.09 | — |
| 2022-09-20 | 51.28 | $1.09 | — |
| 2022-09-19 | 51.28 | $1.09 | — |
| 2022-09-16 | 51.28 | $1.09 | — |
| 2022-09-15 | 51.28 | $1.09 | — |
| 2022-09-14 | 51.28 | $1.09 | — |
| 2022-09-13 | 51.28 | $1.09 | — |
| 2022-09-12 | 51.28 | $1.09 | — |
| 2022-09-09 | 51.28 | $1.09 | — |
| 2022-09-08 | 51.28 | $1.09 | — |
| 2022-09-07 | 51.28 | $1.09 | — |
| 2022-09-06 | 51.28 | $1.09 | — |
| 2022-09-02 | 51.28 | $1.09 | — |
| 2022-09-01 | 51.28 | $1.09 | — |
| 2022-08-31 | 51.28 | $1.09 | — |
| 2022-08-30 | 51.28 | $1.09 | — |
| 2022-08-29 | 51.28 | $1.09 | — |
| 2022-08-26 | 51.28 | $1.09 | — |
| 2022-08-25 | 51.28 | $1.09 | — |
| 2022-08-24 | 51.28 | $1.09 | — |
| 2022-08-23 | 51.28 | $1.09 | — |
| 2022-08-22 | 51.28 | $1.09 | — |
| 2022-08-19 | 51.28 | $1.09 | — |
| 2022-08-18 | 51.28 | $1.09 | — |
| 2022-08-17 | 51.28 | $1.09 | — |
| 2022-08-16 | 51.28 | $1.09 | — |
| 2022-08-15 | 51.28 | $1.09 | — |
| 2022-08-12 | 51.28 | $1.09 | — |
| 2022-08-11 | 51.28 | $1.09 | — |
| 2022-08-10 | 51.28 | $1.09 | — |
| 2022-08-09 | 51.28 | $1.09 | — |
| 2022-08-08 | 51.28 | $1.09 | — |
| 2022-08-05 | 51.28 | $1.09 | — |
| 2022-08-04 | 51.28 | $1.09 | — |
| 2022-08-03 | 51.28 | $1.09 | — |
| 2022-08-02 | 51.28 | $1.09 | — |
| 2022-08-01 | 51.28 | $1.09 | — |
| 2022-07-29 | 51.28 | $1.09 | — |
| 2022-07-28 | 51.28 | $1.09 | — |
| 2022-07-27 | 51.28 | $1.09 | — |
| 2022-07-26 | 51.28 | $1.09 | — |
| 2022-07-25 | 51.28 | $1.09 | — |
| 2022-07-22 | 51.28 | $1.09 | — |
| 2022-07-21 | 51.28 | $1.09 | — |
| 2022-07-20 | 51.28 | $1.09 | — |
| 2022-07-19 | 51.28 | $1.09 | — |
| 2022-07-18 | 51.28 | $1.09 | — |
| 2022-07-15 | 51.28 | $1.09 | — |
| 2022-07-14 | 51.28 | $1.09 | — |
| 2022-07-13 | 51.28 | $1.09 | — |
| 2022-07-12 | 51.28 | $1.09 | — |
| 2022-07-11 | 51.28 | $1.09 | — |
| 2022-07-08 | 51.28 | $1.09 | — |
| 2022-07-07 | 51.28 | $1.09 | — |
| 2022-07-06 | 51.28 | $1.09 | — |
| 2022-07-05 | 51.28 | $1.09 | — |
| 2022-07-01 | 51.28 | $1.09 | — |
| 2022-06-30 | 51.28 | $1.09 | — |
| 2022-06-29 | 51.28 | $1.09 | — |
| 2022-06-28 | 51.28 | $1.09 | — |
| 2022-06-27 | 51.28 | $1.09 | — |
| 2022-06-24 | 51.28 | $1.09 | — |
| 2022-06-23 | 51.28 | $1.09 | — |
| 2022-06-22 | 51.28 | $1.09 | — |
| 2022-06-21 | 51.28 | $1.09 | — |
| 2022-06-17 | 51.28 | $1.09 | — |
| 2022-06-16 | 51.28 | $1.09 | — |
| 2022-06-15 | 51.28 | $1.09 | — |
| 2022-06-14 | 51.28 | $1.09 | — |
| 2022-06-13 | 51.28 | $1.09 | — |
| 2022-06-10 | 51.28 | $1.09 | — |
| 2022-06-09 | 51.28 | $1.09 | — |
| 2022-06-08 | 51.28 | $1.09 | — |
| 2022-06-07 | 51.28 | $1.09 | — |
| 2022-06-06 | 51.28 | $1.09 | — |
| 2022-06-03 | 51.28 | $1.09 | — |
| 2022-06-02 | 51.28 | $1.09 | — |
| 2022-06-01 | 51.28 | $1.09 | — |
| 2022-05-31 | 51.28 | $1.09 | — |
| 2022-05-27 | 51.28 | $1.09 | — |
| 2022-05-26 | 51.28 | $1.09 | — |
| 2022-05-25 | 51.28 | $1.09 | — |
| 2022-05-24 | 51.28 | $1.09 | — |
| 2022-05-23 | 51.28 | $1.09 | — |
| 2022-05-20 | 51.28 | $1.09 | — |
| 2022-05-19 | 51.28 | $1.09 | — |
| 2022-05-18 | 51.28 | $1.09 | — |
| 2022-05-17 | 51.28 | $1.09 | — |
| 2022-05-16 | 51.28 | $1.09 | — |
| 2022-05-13 | 51.28 | $1.09 | — |
| 2022-05-12 | 51.28 | $1.09 | — |
| 2022-05-11 | 51.28 | $1.09 | — |
| 2022-05-10 | 51.28 | $1.09 | — |
| 2022-05-09 | 51.28 | $1.09 | — |
| 2022-05-06 | 51.28 | $1.09 | — |
| 2022-05-05 | 51.28 | $1.09 | — |
| 2022-05-04 | 51.28 | $1.09 | — |
| 2022-05-03 | 51.28 | $1.09 | — |
| 2022-05-02 | 51.28 | $1.09 | — |
| 2022-04-29 | 51.28 | $1.09 | — |
| 2022-04-28 | 51.28 | $1.09 | — |
| 2022-04-27 | 51.28 | $1.09 | — |
| 2022-04-26 | 51.28 | $1.09 | — |
| 2022-04-25 | 51.28 | $1.09 | — |
| 2022-04-22 | 51.28 | $1.09 | — |
| 2022-04-21 | 51.28 | $1.09 | — |
| 2022-04-20 | 51.28 | $1.09 | — |
| 2022-04-19 | 51.28 | $1.09 | — |
| 2022-04-18 | 51.28 | $1.09 | — |
| 2022-04-14 | 51.28 | $1.09 | — |
| 2022-04-13 | 51.28 | $1.09 | — |
| 2022-04-12 | 51.28 | $1.09 | — |
| 2022-04-11 | 51.28 | $1.09 | — |
| 2022-04-08 | 51.28 | $1.09 | — |
| 2022-04-07 | 51.28 | $1.09 | — |
| 2022-04-06 | 51.28 | $1.09 | — |
| 2022-04-05 | 51.28 | $1.09 | — |
| 2022-04-04 | 51.28 | $1.09 | — |
| 2022-04-01 | 51.28 | $1.09 | — |
| 2022-03-31 | 51.28 | $1.09 | — |
| 2022-03-30 | 51.28 | $1.09 | — |
| 2022-03-29 | 51.28 | $1.09 | — |
| 2022-03-28 | 51.28 | $1.09 | — |
| 2022-03-25 | 51.28 | $1.09 | — |
| 2022-03-24 | 51.28 | $1.09 | — |
| 2022-03-23 | 51.28 | $1.09 | — |
| 2022-03-22 | 51.28 | $1.09 | — |
| 2022-03-21 | 51.28 | $1.09 | — |
| 2022-03-18 | 51.28 | $1.09 | — |
| 2022-03-17 | 51.28 | $1.09 | — |
| 2022-03-16 | 51.28 | $1.09 | — |
| 2022-03-15 | 51.28 | $1.09 | — |
| 2022-03-14 | 51.28 | $1.09 | — |
| 2022-03-11 | 51.28 | $1.09 | — |
| 2022-03-10 | 51.28 | $1.09 | — |
| 2022-03-09 | 51.28 | $1.09 | — |
| 2022-03-08 | 51.28 | $1.09 | — |
| 2022-03-07 | 51.28 | $1.09 | — |
| 2022-03-04 | 51.28 | $1.09 | — |
| 2022-03-03 | 51.28 | $1.09 | — |
| 2022-03-02 | 51.28 | $1.09 | — |
| 2022-03-01 | 51.28 | $1.09 | — |
| 2022-02-28 | 51.28 | $1.09 | — |
| 2022-02-25 | 51.28 | $1.09 | — |
| 2022-02-24 | 51.28 | $1.09 | — |
| 2022-02-23 | 51.28 | $1.09 | — |
| 2022-02-22 | 51.28 | $1.09 | — |
| 2022-02-18 | 51.28 | $1.09 | — |
| 2022-02-17 | 51.28 | $1.09 | — |
| 2022-02-16 | 51.28 | $1.09 | — |
| 2022-02-15 | 51.28 | $1.09 | — |
| 2022-02-14 | 51.28 | $1.09 | — |
| 2022-02-11 | 51.28 | $1.09 | — |
| 2022-02-10 | 51.28 | $1.09 | — |
| 2022-02-09 | 51.28 | $1.09 | — |
| 2022-02-08 | 51.28 | $1.09 | — |
| 2022-02-07 | 51.28 | $1.09 | — |
| 2022-02-04 | 51.28 | $1.09 | — |
| 2022-02-03 | 51.28 | $1.09 | — |
| 2022-02-02 | 51.28 | $1.09 | — |
| 2022-02-01 | 51.28 | $1.09 | — |
| 2022-01-31 | 51.28 | $1.09 | — |
| 2022-01-28 | 51.28 | $1.09 | — |
| 2022-01-27 | 51.28 | $1.09 | — |
| 2022-01-26 | 51.28 | $1.09 | — |
| 2022-01-25 | 51.28 | $1.09 | — |
| 2022-01-24 | 0.00 | $0.82 | 5000 |
| 2022-01-21 | 0.00 | $1.09 | — |
| 2022-01-20 | 0.00 | $1.09 | — |
| 2022-01-19 | 0.00 | $1.09 | — |
| 2022-01-18 | 0.00 | $1.09 | — |
| 2022-01-14 | 0.00 | $1.09 | — |
| 2022-01-13 | 0.00 | $1.09 | — |
| 2022-01-12 | 0.00 | $1.09 | — |
| 2022-01-11 | 0.00 | $1.09 | — |
| 2022-01-10 | 0.00 | $1.09 | — |
| 2022-01-07 | 0.00 | $1.09 | — |
| 2022-01-06 | 0.00 | $1.09 | — |
| 2022-01-05 | 0.00 | $1.09 | — |
| 2022-01-04 | 0.00 | $1.09 | — |
| 2022-01-03 | 0.00 | $1.09 | — |
| 2021-12-31 | 0.00 | $1.09 | — |
| 2021-12-30 | 0.00 | $1.09 | — |
| 2021-12-29 | 0.00 | $1.09 | — |
| 2021-12-28 | 0.00 | $1.09 | — |
| 2021-12-27 | 0.00 | $1.09 | — |
| 2021-12-23 | 0.00 | $1.09 | — |
| 2021-12-22 | 0.00 | $1.09 | — |
| 2021-12-21 | 0.00 | $1.09 | — |
| 2021-12-20 | 0.00 | $1.09 | — |
| 2021-12-17 | 0.00 | $1.09 | — |
| 2021-12-16 | 0.00 | $1.09 | — |
| 2021-12-15 | 0.00 | $1.09 | — |
| 2021-12-14 | 0.00 | $1.09 | — |
| 2021-12-13 | 0.00 | $1.09 | — |
| 2021-12-10 | 0.00 | $1.09 | — |
| 2021-12-09 | 0.00 | $1.09 | — |
| 2021-12-08 | 0.00 | $1.09 | — |
| 2021-12-07 | 0.00 | $1.09 | — |
| 2021-12-06 | 0.00 | $1.09 | — |
| 2021-12-03 | 0.00 | $1.09 | — |
| 2021-12-02 | 0.00 | $1.09 | — |
| 2021-12-01 | 0.00 | $1.09 | — |
| 2021-11-30 | 0.00 | $1.09 | — |
| 2021-11-29 | 0.00 | $1.09 | — |
| 2021-11-26 | 0.00 | $1.09 | — |
| 2021-11-24 | 0.00 | $1.09 | — |
| 2021-11-23 | 0.00 | $1.09 | — |
| 2021-11-22 | 0.00 | $1.09 | — |
| 2021-11-19 | 0.00 | $1.09 | — |
| 2021-11-18 | 0.00 | $1.09 | — |
| 2021-11-17 | 0.00 | $1.09 | — |
| 2021-11-16 | 0.00 | $1.09 | — |
| 2021-11-15 | 0.00 | $1.09 | — |
| 2021-11-12 | 0.00 | $1.09 | — |
| 2021-11-11 | 0.00 | $1.09 | — |
| 2021-11-10 | 0.00 | $1.09 | — |
| 2021-11-09 | 0.00 | $1.09 | — |
| 2021-11-08 | 0.00 | $1.09 | — |
| 2021-11-05 | 0.00 | $1.09 | — |
| 2021-11-04 | 0.00 | $1.09 | — |
| 2021-11-03 | 0.00 | $1.09 | — |
| 2021-11-02 | 0.00 | $1.09 | — |
| 2021-11-01 | 0.00 | $1.09 | — |
| 2021-10-29 | 0.00 | $1.09 | — |
| 2021-10-28 | 0.00 | $1.09 | — |
| 2021-10-27 | 0.00 | $1.09 | — |
| 2021-10-26 | 0.00 | $1.09 | — |
| 2021-10-25 | 0.00 | $1.09 | — |
| 2021-10-22 | 0.00 | $1.09 | — |
| 2021-10-21 | 0.00 | $1.09 | — |
| 2021-10-20 | 0.00 | $1.09 | — |
| 2021-10-19 | 0.00 | $1.09 | — |
| 2021-10-18 | 0.00 | $1.09 | — |
| 2021-10-15 | 0.00 | $1.09 | — |
| 2021-10-14 | 0.00 | $1.09 | — |
| 2021-10-13 | 0.00 | $1.09 | — |
| 2021-10-12 | 0.00 | $1.09 | — |
| 2021-10-11 | 0.00 | $1.09 | — |
| 2021-10-08 | 0.00 | $1.09 | — |
| 2021-10-07 | 0.00 | $1.09 | — |
| 2021-10-06 | 0.00 | $1.09 | — |
| 2021-10-05 | 0.00 | $1.09 | — |
| 2021-10-04 | 0.00 | $1.09 | — |
| 2021-10-01 | 0.00 | $1.09 | — |
| 2021-09-30 | 0.00 | $1.09 | — |
| 2021-09-29 | 0.00 | $1.09 | — |
| 2021-09-28 | 0.00 | $1.09 | — |
| 2021-09-27 | 0.00 | $1.09 | — |
| 2021-09-24 | 0.00 | $1.09 | — |
| 2021-09-23 | 0.00 | $1.09 | — |
| 2021-09-22 | 0.00 | $1.09 | — |
| 2021-09-21 | 0.00 | $1.09 | — |
| 2021-09-20 | 0.00 | $1.09 | — |
| 2021-09-17 | 0.00 | $1.09 | — |
| 2021-09-16 | 0.00 | $1.09 | — |
| 2021-09-15 | 0.00 | $1.09 | — |
| 2021-09-14 | 0.00 | $1.09 | — |
| 2021-09-13 | 0.00 | $1.09 | — |
| 2021-09-10 | 0.00 | $1.09 | — |
| 2021-09-09 | 0.00 | $1.09 | — |
| 2021-09-08 | 0.00 | $1.09 | — |
| 2021-09-07 | 0.00 | $1.09 | — |
| 2021-09-03 | 0.00 | $1.09 | — |
| 2021-09-02 | 0.00 | $1.09 | — |
| 2021-09-01 | 0.00 | $1.09 | — |
| 2021-08-31 | 0.00 | $1.09 | — |
| 2021-08-30 | 0.00 | $1.09 | — |
| 2021-08-27 | 0.00 | $1.09 | — |
| 2021-08-26 | 0.00 | $1.09 | — |
| 2021-08-25 | 0.00 | $1.09 | — |
| 2021-08-24 | 0.00 | $1.09 | — |
| 2021-08-23 | 0.00 | $1.09 | — |
| 2021-08-20 | 0.00 | $1.09 | — |
| 2021-08-19 | 0.00 | $1.09 | — |
| 2021-08-18 | 0.00 | $1.09 | — |
| 2021-08-17 | 0.00 | $1.09 | — |
| 2021-08-16 | 0.00 | $1.09 | — |
| 2021-08-13 | 0.00 | $1.09 | — |
| 2021-08-12 | 0.00 | $1.09 | — |
| 2021-08-11 | 0.00 | $1.09 | — |
| 2021-08-10 | 0.00 | $1.09 | — |
| 2021-08-09 | 0.00 | $1.09 | — |
| 2021-08-06 | 0.00 | $1.09 | — |
| 2021-08-05 | 0.00 | $1.09 | — |
| 2021-08-04 | 0.00 | $1.09 | — |
| 2021-08-03 | 0.00 | $1.09 | — |
| 2021-08-02 | 0.00 | $1.09 | — |
| 2021-07-30 | 0.00 | $1.09 | — |
| 2021-07-29 | 0.00 | $1.09 | — |
| 2021-07-28 | 0.00 | $1.09 | — |
| 2021-07-27 | 0.00 | $1.09 | — |
| 2021-07-26 | 0.00 | $1.09 | — |
| 2021-07-23 | 0.00 | $1.09 | — |
| 2021-07-22 | 0.00 | $1.09 | — |
| 2021-07-21 | 0.00 | $1.09 | — |
| 2021-07-20 | 0.00 | $1.09 | — |
| 2021-07-19 | 0.00 | $1.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-06
Close Price
$0.01
Vol: 130
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | -100.00 | $0.01 | 130 |
| 2026-07-02 | -100.00 | $0.01 | 130 |
| 2026-07-01 | -100.00 | $0.01 | 130 |
| 2026-06-30 | -100.00 | $0.01 | 130 |
| 2026-06-29 | -100.00 | $0.01 | 130 |
| 2026-06-26 | -100.00 | $0.01 | 130 |
| 2026-06-25 | -100.00 | $0.01 | 130 |
| 2026-06-24 | -100.00 | $0.01 | 130 |
| 2026-06-23 | -100.00 | $0.01 | 130 |
| 2026-06-22 | -100.00 | $0.01 | 130 |
| 2026-06-18 | -100.00 | $0.01 | 130 |
| 2026-06-17 | -100.00 | $0.01 | 130 |
| 2026-06-16 | -100.00 | $0.01 | 130 |
| 2026-06-15 | -100.00 | $0.01 | 130 |
| 2026-06-12 | -100.00 | $0.01 | 130 |
| 2026-06-11 | -100.00 | $0.01 | 130 |
| 2026-06-10 | -100.00 | $0.01 | 130 |
| 2026-06-09 | -100.00 | $0.01 | 130 |
| 2026-06-08 | -100.00 | $0.01 | 50000 |
| 2024-12-11 | -100.00 | $0.44 | — |
| 2024-12-10 | -100.00 | $0.44 | — |
| 2024-12-09 | -100.00 | $0.44 | — |
| 2024-12-06 | -100.00 | $0.44 | — |
| 2024-12-05 | -100.00 | $0.44 | — |
| 2024-12-04 | -100.00 | $0.44 | — |
| 2024-12-03 | -100.00 | $0.44 | — |
| 2024-12-02 | -100.00 | $0.44 | — |
| 2024-11-29 | -100.00 | $0.44 | — |
| 2024-11-27 | -100.00 | $0.44 | — |
| 2024-11-26 | -100.00 | $0.44 | — |
| 2024-11-25 | -100.00 | $0.44 | — |
| 2024-11-22 | -100.00 | $0.44 | — |
| 2024-11-21 | -100.00 | $0.44 | — |
| 2024-11-20 | -100.00 | $0.44 | — |
| 2024-11-19 | -100.00 | $0.44 | — |
| 2024-11-18 | -100.00 | $0.44 | — |
| 2024-11-15 | -100.00 | $0.44 | — |
| 2024-11-14 | -100.00 | $0.44 | 9900 |
| 2024-11-11 | 0.00 | $0.57 | — |
| 2024-11-08 | 0.00 | $0.57 | — |
| 2024-11-07 | 0.00 | $0.57 | — |
| 2024-11-06 | 0.00 | $0.57 | — |
| 2024-11-05 | 0.00 | $0.57 | — |
| 2024-11-04 | 0.00 | $0.57 | — |
| 2024-11-01 | 0.00 | $0.57 | — |
| 2024-10-31 | 0.00 | $0.57 | — |
| 2024-10-30 | 0.00 | $0.57 | — |
| 2024-10-29 | 0.00 | $0.57 | — |
| 2024-10-28 | 0.00 | $0.57 | — |
| 2024-10-25 | 0.00 | $0.57 | — |
| 2024-10-24 | 0.00 | $0.57 | — |
| 2024-10-23 | 0.00 | $0.57 | — |
| 2024-10-22 | 0.00 | $0.57 | — |
| 2024-10-21 | 0.00 | $0.57 | — |
| 2024-10-18 | 0.00 | $0.57 | — |
| 2024-10-17 | 0.00 | $0.57 | — |
| 2024-10-16 | 0.00 | $0.57 | 25000 |
| 2023-12-11 | -100.00 | $0.29 | — |
| 2023-12-08 | -100.00 | $0.29 | — |
| 2023-12-07 | -100.00 | $0.29 | — |
| 2023-12-06 | -100.00 | $0.29 | — |
| 2023-12-05 | -100.00 | $0.29 | — |
| 2023-12-04 | -100.00 | $0.29 | — |
| 2023-12-01 | -100.00 | $0.29 | — |
| 2023-11-30 | -100.00 | $0.29 | — |
| 2023-11-29 | -100.00 | $0.29 | — |
| 2023-11-28 | -100.00 | $0.29 | — |
| 2023-11-27 | -100.00 | $0.29 | — |
| 2023-11-24 | -100.00 | $0.29 | — |
| 2023-11-22 | -100.00 | $0.29 | — |
| 2023-11-21 | -100.00 | $0.29 | — |
| 2023-11-20 | -100.00 | $0.29 | — |
| 2023-11-17 | -100.00 | $0.29 | — |
| 2023-11-16 | -100.00 | $0.29 | — |
| 2023-11-15 | -100.00 | $0.29 | — |
| 2023-11-14 | -100.00 | $0.29 | 130 |
| 2023-06-29 | 0.00 | $0.42 | — |
| 2023-06-28 | -98.53 | $0.42 | — |
| 2023-06-27 | -98.53 | $0.42 | — |
| 2023-06-26 | -98.53 | $0.42 | — |
| 2023-06-23 | -98.53 | $0.42 | — |
| 2023-06-22 | -98.53 | $0.42 | — |
| 2023-06-21 | -98.53 | $0.42 | — |
| 2023-06-20 | -98.53 | $0.42 | — |
| 2023-06-16 | -98.53 | $0.42 | — |
| 2023-06-15 | -98.53 | $0.42 | — |
| 2023-06-14 | -98.53 | $0.42 | — |
| 2023-06-13 | -98.53 | $0.42 | — |
| 2023-06-12 | -98.53 | $0.42 | — |
| 2023-06-09 | -98.53 | $0.42 | — |
| 2023-06-08 | -98.53 | $0.42 | — |
| 2023-06-07 | -98.53 | $0.42 | — |
| 2023-06-06 | -98.53 | $0.42 | — |
| 2023-06-05 | -98.53 | $0.42 | — |
| 2023-06-02 | -98.53 | $0.42 | — |
| 2023-06-01 | -98.53 | $0.42 | 30000 |
| 2022-02-18 | 0.00 | $1.09 | — |
| 2022-02-17 | 0.00 | $1.09 | — |
| 2022-02-16 | 0.00 | $1.09 | — |
| 2022-02-15 | 0.00 | $1.09 | — |
| 2022-02-14 | 0.00 | $1.09 | — |
| 2022-02-11 | 0.00 | $1.09 | — |
| 2022-02-10 | 0.00 | $1.09 | — |
| 2022-02-09 | 0.00 | $1.09 | — |
| 2022-02-08 | 0.00 | $1.09 | — |
| 2022-02-07 | 0.00 | $1.09 | — |
| 2022-02-04 | 0.00 | $1.09 | — |
| 2022-02-03 | 0.00 | $1.09 | — |
| 2022-02-02 | 0.00 | $1.09 | — |
| 2022-02-01 | 0.00 | $1.09 | — |
| 2022-01-31 | 0.00 | $1.09 | — |
| 2022-01-28 | 0.00 | $1.09 | — |
| 2022-01-27 | 0.00 | $1.09 | — |
| 2022-01-26 | 0.00 | $1.09 | — |
| 2022-01-25 | 0.00 | $1.09 | — |
| 2022-01-24 | -100.00 | $0.82 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.53
2026-07-14
Close Price
$0.01
Vol: 130Average Directional Index - Detailed Analysis
Minimum
2.70
Average
48.40
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.53 | $0.01 | 130 |
| 2026-07-13 | 75.29 | $0.01 | 130 |
| 2026-07-10 | 73.99 | $0.01 | 130 |
| 2026-07-09 | 72.62 | $0.01 | 130 |
| 2026-07-08 | 71.18 | $0.01 | — |
| 2026-07-07 | 69.66 | $0.01 | — |
| 2026-07-06 | 68.07 | $0.01 | 130 |
| 2026-07-02 | 66.38 | $0.01 | 130 |
| 2026-07-01 | 64.62 | $0.01 | 130 |
| 2026-06-30 | 62.75 | $0.01 | 130 |
| 2026-06-29 | 60.79 | $0.01 | 130 |
| 2026-06-26 | 58.73 | $0.01 | 130 |
| 2026-06-25 | 56.56 | $0.01 | 130 |
| 2026-06-24 | 54.27 | $0.01 | 130 |
| 2026-06-23 | 51.86 | $0.01 | 130 |
| 2026-06-22 | 49.33 | $0.01 | 130 |
| 2026-06-18 | 46.66 | $0.01 | 130 |
| 2026-06-17 | 43.86 | $0.01 | 130 |
| 2026-06-16 | 40.90 | $0.01 | 130 |
| 2026-06-15 | 37.79 | $0.01 | 130 |
| 2026-06-12 | 34.52 | $0.01 | 130 |
| 2026-06-11 | 31.07 | $0.01 | 130 |
| 2026-06-10 | 27.44 | $0.01 | 130 |
| 2026-06-09 | 23.62 | $0.01 | 130 |
| 2026-06-08 | 19.60 | $0.01 | 50000 |
| 2026-06-05 | 15.37 | $0.44 | 130 |
| 2026-06-04 | 15.37 | $0.44 | 130 |
| 2026-06-03 | 15.37 | $0.44 | 130 |
| 2026-06-02 | 15.37 | $0.44 | 130 |
| 2026-06-01 | 15.37 | $0.44 | 130 |
| 2026-05-29 | 15.37 | $0.44 | 130 |
| 2026-05-28 | 15.37 | $0.44 | 130 |
| 2026-05-27 | 15.37 | $0.44 | 130 |
| 2026-05-26 | 15.37 | $0.44 | — |
| 2026-05-22 | 15.37 | $0.44 | 130 |
| 2026-05-21 | 15.37 | $0.44 | 130 |
| 2026-05-20 | 15.37 | $0.44 | 130 |
| 2026-05-19 | 15.37 | $0.44 | 130 |
| 2026-05-18 | 15.37 | $0.44 | 130 |
| 2026-05-15 | 15.37 | $0.44 | — |
| 2026-05-14 | 15.37 | $0.44 | 130 |
| 2026-05-13 | 15.37 | $0.44 | 130 |
| 2026-05-12 | 15.37 | $0.44 | 130 |
| 2026-05-11 | 15.37 | $0.44 | 130 |
| 2026-05-08 | 15.37 | $0.44 | 130 |
| 2026-05-07 | 15.37 | $0.44 | — |
| 2026-05-06 | 15.37 | $0.44 | 130 |
| 2026-05-05 | 15.37 | $0.44 | 130 |
| 2026-05-04 | 15.37 | $0.44 | — |
| 2026-05-01 | 15.37 | $0.44 | 130 |
| 2026-04-30 | 15.37 | $0.44 | 130 |
| 2026-04-29 | 15.37 | $0.44 | 130 |
| 2026-04-28 | 15.37 | $0.44 | 130 |
| 2026-04-27 | 15.37 | $0.44 | 130 |
| 2026-04-24 | 15.37 | $0.44 | 130 |
| 2026-04-23 | 15.37 | $0.44 | 130 |
| 2026-04-22 | 15.37 | $0.44 | 130 |
| 2026-04-21 | 15.37 | $0.44 | 130 |
| 2026-04-20 | 15.37 | $0.44 | — |
| 2026-04-17 | 15.37 | $0.44 | 130 |
| 2026-04-16 | 15.37 | $0.44 | 130 |
| 2026-04-15 | 15.37 | $0.44 | 130 |
| 2026-04-14 | 15.37 | $0.44 | 130 |
| 2026-04-13 | 15.37 | $0.44 | 130 |
| 2026-04-10 | 15.37 | $0.44 | 130 |
| 2026-04-09 | 15.37 | $0.44 | 130 |
| 2026-04-08 | 15.37 | $0.44 | 130 |
| 2026-04-07 | 15.37 | $0.44 | 130 |
| 2026-04-06 | 15.37 | $0.44 | 130 |
| 2026-04-02 | 15.37 | $0.44 | 130 |
| 2026-04-01 | 15.37 | $0.44 | 130 |
| 2026-03-31 | 15.37 | $0.44 | 130 |
| 2026-03-30 | 15.37 | $0.44 | 130 |
| 2026-03-27 | 15.37 | $0.44 | 130 |
| 2026-03-26 | 15.37 | $0.44 | 130 |
| 2026-03-25 | 15.37 | $0.44 | 130 |
| 2026-03-24 | 15.37 | $0.44 | 130 |
| 2026-03-23 | 15.37 | $0.44 | 130 |
| 2026-03-20 | 15.37 | $0.44 | 130 |
| 2026-03-19 | 15.37 | $0.44 | 130 |
| 2026-03-18 | 15.37 | $0.44 | 130 |
| 2026-03-17 | 15.37 | $0.44 | 130 |
| 2026-03-16 | 15.37 | $0.44 | — |
| 2026-03-13 | 15.37 | $0.44 | 130 |
| 2026-03-12 | 15.37 | $0.44 | 130 |
| 2026-03-11 | 15.37 | $0.44 | 130 |
| 2026-03-10 | 15.37 | $0.44 | 130 |
| 2026-03-09 | 15.37 | $0.44 | 130 |
| 2026-03-06 | 15.37 | $0.44 | 130 |
| 2026-03-05 | 15.37 | $0.44 | 130 |
| 2026-03-04 | 15.37 | $0.44 | 130 |
| 2026-03-03 | 15.37 | $0.44 | 130 |
| 2026-03-02 | 15.37 | $0.44 | 130 |
| 2026-02-27 | 15.37 | $0.44 | 130 |
| 2026-02-26 | 15.37 | $0.44 | 130 |
| 2026-02-25 | 15.37 | $0.44 | 130 |
| 2026-02-24 | 15.37 | $0.44 | 130 |
| 2026-02-23 | 15.37 | $0.44 | 130 |
| 2026-02-20 | 15.37 | $0.44 | — |
| 2026-02-19 | 15.37 | $0.44 | — |
| 2026-02-18 | 15.37 | $0.44 | — |
| 2026-02-17 | 15.37 | $0.44 | — |
| 2026-02-13 | 15.37 | $0.44 | — |
| 2026-02-12 | 15.37 | $0.44 | — |
| 2026-02-11 | 15.37 | $0.44 | — |
| 2026-02-10 | 15.37 | $0.44 | — |
| 2026-02-09 | 15.37 | $0.44 | — |
| 2026-02-06 | 15.37 | $0.44 | — |
| 2026-02-05 | 15.37 | $0.44 | 130 |
| 2026-02-04 | 15.37 | $0.44 | 130 |
| 2026-02-03 | 15.37 | $0.44 | 130 |
| 2026-02-02 | 15.37 | $0.44 | — |
| 2026-01-30 | 15.37 | $0.44 | — |
| 2026-01-29 | 15.37 | $0.44 | 130 |
| 2026-01-28 | 15.37 | $0.44 | 130 |
| 2026-01-27 | 15.37 | $0.44 | 130 |
| 2026-01-26 | 15.37 | $0.44 | 130 |
| 2026-01-23 | 15.37 | $0.44 | 130 |
| 2026-01-22 | 15.37 | $0.44 | 130 |
| 2026-01-21 | 15.37 | $0.44 | 130 |
| 2026-01-20 | 15.37 | $0.44 | 130 |
| 2026-01-16 | 15.37 | $0.44 | 130 |
| 2026-01-15 | 15.37 | $0.44 | 130 |
| 2026-01-14 | 15.37 | $0.44 | 130 |
| 2026-01-13 | 15.37 | $0.44 | 130 |
| 2026-01-12 | 15.37 | $0.44 | 130 |
| 2026-01-09 | 15.37 | $0.44 | 130 |
| 2026-01-08 | 15.37 | $0.44 | 130 |
| 2026-01-07 | 15.37 | $0.44 | 130 |
| 2026-01-06 | 15.37 | $0.44 | — |
| 2026-01-05 | 15.37 | $0.44 | 130 |
| 2026-01-02 | 15.37 | $0.44 | 130 |
| 2025-12-31 | 15.37 | $0.44 | 130 |
| 2025-12-30 | 15.37 | $0.44 | 130 |
| 2025-12-29 | 15.37 | $0.44 | 130 |
| 2025-12-26 | 15.37 | $0.44 | 130 |
| 2025-12-24 | 15.37 | $0.44 | — |
| 2025-12-23 | 15.37 | $0.44 | 130 |
| 2025-12-22 | 15.37 | $0.44 | 130 |
| 2025-12-19 | 15.37 | $0.44 | 130 |
| 2025-12-18 | 15.37 | $0.44 | 130 |
| 2025-12-17 | 15.37 | $0.44 | 130 |
| 2025-12-16 | 15.37 | $0.44 | 130 |
| 2025-12-15 | 15.37 | $0.44 | — |
| 2025-12-12 | 15.37 | $0.44 | — |
| 2025-12-11 | 15.37 | $0.44 | — |
| 2025-12-10 | 15.37 | $0.44 | — |
| 2025-12-09 | 15.37 | $0.44 | — |
| 2025-12-08 | 15.37 | $0.44 | 130 |
| 2025-12-05 | 15.38 | $0.44 | 130 |
| 2025-12-04 | 15.38 | $0.44 | 130 |
| 2025-12-03 | 15.38 | $0.44 | 130 |
| 2025-12-02 | 15.38 | $0.44 | 130 |
| 2025-12-01 | 15.38 | $0.44 | 130 |
| 2025-11-28 | 15.38 | $0.44 | — |
| 2025-11-26 | 15.38 | $0.44 | 130 |
| 2025-11-25 | 15.38 | $0.44 | — |
| 2025-11-24 | 15.38 | $0.44 | 130 |
| 2025-11-21 | 15.38 | $0.44 | 130 |
| 2025-11-20 | 15.38 | $0.44 | 130 |
| 2025-11-19 | 15.38 | $0.44 | 130 |
| 2025-11-18 | 15.38 | $0.44 | 130 |
| 2025-11-17 | 15.38 | $0.44 | 130 |
| 2025-11-14 | 15.38 | $0.44 | 130 |
| 2025-11-13 | 15.38 | $0.44 | 130 |
| 2025-11-12 | 15.38 | $0.44 | 130 |
| 2025-11-11 | 15.38 | $0.44 | 130 |
| 2025-11-10 | 15.38 | $0.44 | 130 |
| 2025-11-07 | 15.38 | $0.44 | 130 |
| 2025-11-06 | 15.38 | $0.44 | 130 |
| 2025-11-05 | 15.38 | $0.44 | 130 |
| 2025-11-04 | 15.38 | $0.44 | 130 |
| 2025-11-03 | 15.38 | $0.44 | 130 |
| 2025-10-31 | 15.38 | $0.44 | 130 |
| 2025-10-30 | 15.38 | $0.44 | 130 |
| 2025-10-29 | 15.38 | $0.44 | 130 |
| 2025-10-28 | 15.38 | $0.44 | — |
| 2025-10-27 | 15.38 | $0.44 | — |
| 2025-10-24 | 15.38 | $0.44 | — |
| 2025-10-23 | 15.38 | $0.44 | — |
| 2025-10-22 | 15.39 | $0.44 | — |
| 2025-10-21 | 15.39 | $0.44 | — |
| 2025-10-20 | 15.39 | $0.44 | — |
| 2025-10-17 | 15.39 | $0.44 | — |
| 2025-10-16 | 15.39 | $0.44 | — |
| 2025-10-15 | 15.39 | $0.44 | — |
| 2025-10-14 | 15.39 | $0.44 | — |
| 2025-10-13 | 15.39 | $0.44 | — |
| 2025-10-10 | 15.39 | $0.44 | — |
| 2025-10-09 | 15.39 | $0.44 | — |
| 2025-10-08 | 15.39 | $0.44 | — |
| 2025-10-07 | 15.39 | $0.44 | — |
| 2025-10-06 | 15.40 | $0.44 | — |
| 2025-10-03 | 15.40 | $0.44 | — |
| 2025-10-02 | 15.40 | $0.44 | — |
| 2025-10-01 | 15.40 | $0.44 | — |
| 2025-09-30 | 15.40 | $0.44 | — |
| 2025-09-29 | 15.40 | $0.44 | — |
| 2025-09-26 | 15.40 | $0.44 | — |
| 2025-09-25 | 15.41 | $0.44 | — |
| 2025-09-24 | 15.41 | $0.44 | — |
| 2025-09-23 | 15.41 | $0.44 | 130 |
| 2025-09-22 | 15.41 | $0.44 | — |
| 2025-09-19 | 15.41 | $0.44 | — |
| 2025-09-18 | 15.42 | $0.44 | — |
| 2025-09-17 | 15.42 | $0.44 | — |
| 2025-09-16 | 15.42 | $0.44 | — |
| 2025-09-15 | 15.42 | $0.44 | 130 |
| 2025-09-12 | 15.42 | $0.44 | — |
| 2025-09-11 | 15.43 | $0.44 | — |
| 2025-09-10 | 15.43 | $0.44 | — |
| 2025-09-09 | 15.43 | $0.44 | — |
| 2025-09-08 | 15.44 | $0.44 | — |
| 2025-09-05 | 15.44 | $0.44 | — |
| 2025-09-04 | 15.44 | $0.44 | — |
| 2025-09-03 | 15.45 | $0.44 | — |
| 2025-09-02 | 15.45 | $0.44 | 130 |
| 2025-08-29 | 15.46 | $0.44 | — |
| 2025-08-28 | 15.46 | $0.44 | — |
| 2025-08-27 | 15.46 | $0.44 | — |
| 2025-08-26 | 15.47 | $0.44 | — |
| 2025-08-25 | 15.47 | $0.44 | — |
| 2025-08-22 | 15.48 | $0.44 | 130 |
| 2025-08-21 | 15.49 | $0.44 | 130 |
| 2025-08-20 | 15.49 | $0.44 | 130 |
| 2025-08-19 | 15.50 | $0.44 | 130 |
| 2025-08-18 | 15.50 | $0.44 | — |
| 2025-08-15 | 15.51 | $0.44 | — |
| 2025-08-14 | 15.52 | $0.44 | — |
| 2025-08-13 | 15.53 | $0.44 | — |
| 2025-08-12 | 15.53 | $0.44 | — |
| 2025-08-11 | 15.54 | $0.44 | — |
| 2025-08-08 | 15.55 | $0.44 | — |
| 2025-08-07 | 15.56 | $0.44 | — |
| 2025-08-06 | 15.57 | $0.44 | — |
| 2025-08-05 | 15.58 | $0.44 | — |
| 2025-08-04 | 15.59 | $0.44 | — |
| 2025-08-01 | 15.60 | $0.44 | — |
| 2025-07-31 | 15.62 | $0.44 | — |
| 2025-07-30 | 15.63 | $0.44 | — |
| 2025-07-29 | 15.64 | $0.44 | — |
| 2025-07-28 | 15.66 | $0.44 | 130 |
| 2025-07-25 | 15.67 | $0.44 | — |
| 2025-07-24 | 15.69 | $0.44 | — |
| 2025-07-23 | 15.70 | $0.44 | — |
| 2025-07-22 | 15.72 | $0.44 | — |
| 2025-07-21 | 15.74 | $0.44 | 130 |
| 2025-07-18 | 15.76 | $0.44 | 130 |
| 2025-07-17 | 15.78 | $0.44 | 130 |
| 2025-07-16 | 15.80 | $0.44 | 130 |
| 2025-07-15 | 15.82 | $0.44 | 130 |
| 2025-07-14 | 15.85 | $0.44 | 130 |
| 2025-07-11 | 15.87 | $0.44 | 130 |
| 2025-07-10 | 15.90 | $0.44 | — |
| 2025-07-09 | 15.93 | $0.44 | 130 |
| 2025-07-08 | 15.96 | $0.44 | 130 |
| 2025-07-07 | 15.99 | $0.44 | 130 |
| 2025-07-03 | 16.02 | $0.44 | — |
| 2025-07-02 | 16.05 | $0.44 | 130 |
| 2025-07-01 | 16.09 | $0.44 | — |
| 2025-06-30 | 16.13 | $0.44 | — |
| 2025-06-27 | 16.17 | $0.44 | — |
| 2025-06-26 | 16.21 | $0.44 | — |
| 2025-06-25 | 16.25 | $0.44 | — |
| 2025-06-24 | 16.30 | $0.44 | — |
| 2025-06-23 | 16.35 | $0.44 | — |
| 2025-06-20 | 16.40 | $0.44 | — |
| 2025-06-18 | 16.45 | $0.44 | — |
| 2025-06-17 | 16.51 | $0.44 | — |
| 2025-06-16 | 16.57 | $0.44 | — |
| 2025-06-13 | 16.63 | $0.44 | — |
| 2025-06-12 | 16.70 | $0.44 | — |
| 2025-06-11 | 16.77 | $0.44 | — |
| 2025-06-10 | 16.84 | $0.44 | — |
| 2025-06-09 | 16.92 | $0.44 | — |
| 2025-06-06 | 17.00 | $0.44 | — |
| 2025-06-05 | 17.09 | $0.44 | — |
| 2025-06-04 | 17.18 | $0.44 | — |
| 2025-06-03 | 17.27 | $0.44 | — |
| 2025-06-02 | 17.37 | $0.44 | — |
| 2025-05-30 | 17.48 | $0.44 | — |
| 2025-05-29 | 17.59 | $0.44 | — |
| 2025-05-28 | 17.71 | $0.44 | — |
| 2025-05-27 | 17.83 | $0.44 | — |
| 2025-05-23 | 17.96 | $0.44 | — |
| 2025-05-22 | 18.10 | $0.44 | — |
| 2025-05-21 | 18.24 | $0.44 | — |
| 2025-05-20 | 18.39 | $0.44 | — |
| 2025-05-19 | 18.55 | $0.44 | — |
| 2025-02-18 | 18.72 | $0.44 | — |
| 2025-02-14 | 18.89 | $0.44 | — |
| 2025-02-13 | 19.08 | $0.44 | — |
| 2025-02-12 | 19.27 | $0.44 | — |
| 2025-02-11 | 19.48 | $0.44 | — |
| 2025-02-10 | 19.69 | $0.44 | — |
| 2025-02-07 | 19.92 | $0.44 | — |
| 2025-02-06 | 20.16 | $0.44 | — |
| 2025-02-05 | 20.41 | $0.44 | — |
| 2025-02-04 | 20.68 | $0.44 | — |
| 2025-02-03 | 20.96 | $0.44 | — |
| 2025-01-31 | 21.25 | $0.44 | — |
| 2025-01-30 | 21.56 | $0.44 | — |
| 2025-01-29 | 21.88 | $0.44 | — |
| 2025-01-28 | 22.23 | $0.44 | — |
| 2025-01-27 | 22.59 | $0.44 | — |
| 2025-01-24 | 22.97 | $0.44 | — |
| 2025-01-23 | 23.37 | $0.44 | — |
| 2025-01-22 | 23.79 | $0.44 | — |
| 2025-01-21 | 24.23 | $0.44 | — |
| 2025-01-17 | 24.70 | $0.44 | — |
| 2025-01-16 | 25.19 | $0.44 | — |
| 2025-01-15 | 25.70 | $0.44 | — |
| 2025-01-14 | 26.25 | $0.44 | — |
| 2025-01-13 | 26.82 | $0.44 | — |
| 2025-01-10 | 27.42 | $0.44 | — |
| 2025-01-08 | 28.06 | $0.44 | — |
| 2025-01-07 | 28.72 | $0.44 | — |
| 2025-01-06 | 29.43 | $0.44 | — |
| 2025-01-03 | 30.17 | $0.44 | — |
| 2025-01-02 | 30.95 | $0.44 | — |
| 2024-12-31 | 31.77 | $0.44 | — |
| 2024-12-30 | 32.63 | $0.44 | — |
| 2024-12-27 | 33.54 | $0.44 | — |
| 2024-12-26 | 34.49 | $0.44 | — |
| 2024-12-24 | 35.50 | $0.44 | — |
| 2024-12-23 | 36.56 | $0.44 | — |
| 2024-12-20 | 37.67 | $0.44 | — |
| 2024-12-19 | 38.85 | $0.44 | — |
| 2024-12-18 | 40.08 | $0.44 | — |
| 2024-12-17 | 41.38 | $0.44 | — |
| 2024-12-16 | 42.75 | $0.44 | — |
| 2024-12-13 | 44.19 | $0.44 | — |
| 2024-12-12 | 45.71 | $0.44 | — |
| 2024-12-11 | 47.31 | $0.44 | — |
| 2024-12-10 | 48.99 | $0.44 | — |
| 2024-12-09 | 50.76 | $0.44 | — |
| 2024-12-06 | 52.62 | $0.44 | — |
| 2024-12-05 | 54.58 | $0.44 | — |
| 2024-12-04 | 56.64 | $0.44 | — |
| 2024-12-03 | 58.82 | $0.44 | — |
| 2024-12-02 | 61.10 | $0.44 | — |
| 2024-11-29 | 63.51 | $0.44 | — |
| 2024-11-27 | 66.04 | $0.44 | — |
| 2024-11-26 | 68.71 | $0.44 | — |
| 2024-11-25 | 71.52 | $0.44 | — |
| 2024-11-22 | 74.47 | $0.44 | — |
| 2024-11-21 | 77.58 | $0.44 | — |
| 2024-11-20 | 80.86 | $0.44 | — |
| 2024-11-19 | 84.30 | $0.44 | — |
| 2024-11-18 | 87.93 | $0.44 | — |
| 2024-11-15 | 91.75 | $0.44 | — |
| 2024-11-14 | 95.77 | $0.44 | 9900 |
| 2024-11-13 | 100.00 | $0.57 | — |
| 2024-11-12 | 100.00 | $0.57 | — |
| 2024-11-11 | 100.00 | $0.57 | — |
| 2024-11-08 | 100.00 | $0.57 | — |
| 2024-11-07 | 100.00 | $0.57 | — |
| 2024-11-06 | 100.00 | $0.57 | — |
| 2024-11-05 | 100.00 | $0.57 | — |
| 2024-11-04 | 100.00 | $0.57 | — |
| 2024-11-01 | 100.00 | $0.57 | — |
| 2024-10-31 | 100.00 | $0.57 | — |
| 2024-10-30 | 100.00 | $0.57 | — |
| 2024-10-29 | 100.00 | $0.57 | — |
| 2024-10-28 | 100.00 | $0.57 | — |
| 2024-10-25 | 100.00 | $0.57 | — |
| 2024-10-24 | 100.00 | $0.57 | — |
| 2024-10-23 | 100.00 | $0.57 | — |
| 2024-10-22 | 100.00 | $0.57 | — |
| 2024-10-21 | 100.00 | $0.57 | — |
| 2024-10-18 | 100.00 | $0.57 | — |
| 2024-10-17 | 100.00 | $0.57 | — |
| 2024-10-16 | 100.00 | $0.57 | 25000 |
| 2024-10-15 | 100.00 | $0.29 | — |
| 2024-10-14 | 100.00 | $0.29 | — |
| 2024-10-11 | 100.00 | $0.29 | — |
| 2024-10-10 | 100.00 | $0.29 | — |
| 2024-10-09 | 100.00 | $0.29 | — |
| 2024-10-08 | 100.00 | $0.29 | — |
| 2024-10-07 | 100.00 | $0.29 | — |
| 2024-10-04 | 100.00 | $0.29 | — |
| 2024-10-03 | 100.00 | $0.29 | — |
| 2024-10-02 | 100.00 | $0.29 | — |
| 2024-10-01 | 100.00 | $0.29 | — |
| 2024-09-30 | 100.00 | $0.29 | — |
| 2024-09-27 | 100.00 | $0.29 | — |
| 2024-09-26 | 100.00 | $0.29 | — |
| 2024-09-25 | 100.00 | $0.29 | — |
| 2024-09-24 | 100.00 | $0.29 | — |
| 2024-09-23 | 100.00 | $0.29 | — |
| 2024-09-20 | 100.00 | $0.29 | — |
| 2024-09-19 | 100.00 | $0.29 | — |
| 2024-09-18 | 100.00 | $0.29 | — |
| 2024-09-17 | 100.00 | $0.29 | — |
| 2024-09-16 | 100.00 | $0.29 | — |
| 2024-09-13 | 100.00 | $0.29 | — |
| 2024-09-12 | 100.00 | $0.29 | — |
| 2024-09-11 | 100.00 | $0.29 | — |
| 2024-09-10 | 100.00 | $0.29 | — |
| 2024-09-09 | 100.00 | $0.29 | — |
| 2024-09-06 | 100.00 | $0.29 | — |
| 2024-09-05 | 100.00 | $0.29 | — |
| 2024-09-04 | 100.00 | $0.29 | — |
| 2024-09-03 | 100.00 | $0.29 | — |
| 2024-08-30 | 100.00 | $0.29 | — |
| 2024-08-29 | 100.00 | $0.29 | — |
| 2024-08-28 | 100.00 | $0.29 | — |
| 2024-08-27 | 100.00 | $0.29 | — |
| 2024-08-26 | 100.00 | $0.29 | — |
| 2024-08-23 | 100.00 | $0.29 | — |
| 2024-08-22 | 100.00 | $0.29 | — |
| 2024-08-21 | 100.00 | $0.29 | — |
| 2024-08-20 | 100.00 | $0.29 | — |
| 2024-08-19 | 100.00 | $0.29 | — |
| 2024-08-16 | 100.00 | $0.29 | — |
| 2024-08-15 | 100.00 | $0.29 | — |
| 2024-08-14 | 100.00 | $0.29 | — |
| 2024-08-13 | 100.00 | $0.29 | — |
| 2024-08-12 | 100.00 | $0.29 | — |
| 2024-08-09 | 100.00 | $0.29 | — |
| 2024-08-08 | 100.00 | $0.29 | — |
| 2024-08-07 | 100.00 | $0.29 | — |
| 2024-08-06 | 100.00 | $0.29 | — |
| 2024-08-05 | 100.00 | $0.29 | — |
| 2024-08-02 | 100.00 | $0.29 | — |
| 2024-08-01 | 100.00 | $0.29 | — |
| 2024-07-31 | 100.00 | $0.29 | — |
| 2024-07-30 | 100.00 | $0.29 | — |
| 2024-07-29 | 100.00 | $0.29 | — |
| 2024-07-26 | 100.00 | $0.29 | — |
| 2024-07-25 | 100.00 | $0.29 | — |
| 2024-07-24 | 100.00 | $0.29 | — |
| 2024-07-23 | 100.00 | $0.29 | — |
| 2024-07-22 | 100.00 | $0.29 | — |
| 2024-07-19 | 100.00 | $0.29 | — |
| 2024-07-18 | 100.00 | $0.29 | — |
| 2024-07-17 | 100.00 | $0.29 | — |
| 2024-07-16 | 100.00 | $0.29 | — |
| 2024-07-15 | 100.00 | $0.29 | — |
| 2024-07-12 | 100.00 | $0.29 | — |
| 2024-07-11 | 100.00 | $0.29 | — |
| 2024-07-10 | 100.00 | $0.29 | — |
| 2024-07-09 | 100.00 | $0.29 | — |
| 2024-07-08 | 100.00 | $0.29 | — |
| 2024-07-05 | 100.00 | $0.29 | — |
| 2024-07-03 | 100.00 | $0.29 | — |
| 2024-07-02 | 100.00 | $0.29 | — |
| 2024-07-01 | 100.00 | $0.29 | — |
| 2024-06-28 | 100.00 | $0.29 | — |
| 2024-06-27 | 100.00 | $0.29 | — |
| 2024-06-26 | 100.00 | $0.29 | — |
| 2024-06-25 | 100.00 | $0.29 | — |
| 2024-06-24 | 100.00 | $0.29 | — |
| 2024-06-21 | 100.00 | $0.29 | — |
| 2024-06-20 | 100.00 | $0.29 | — |
| 2024-06-18 | 100.00 | $0.29 | — |
| 2024-06-17 | 100.00 | $0.29 | — |
| 2024-06-14 | 100.00 | $0.29 | — |
| 2024-06-13 | 100.00 | $0.29 | — |
| 2024-06-12 | 100.00 | $0.29 | — |
| 2024-06-11 | 100.00 | $0.29 | — |
| 2024-06-10 | 100.00 | $0.29 | — |
| 2024-06-07 | 100.00 | $0.29 | — |
| 2024-06-06 | 100.00 | $0.29 | — |
| 2024-06-05 | 100.00 | $0.29 | — |
| 2024-06-04 | 100.00 | $0.29 | — |
| 2024-06-03 | 100.00 | $0.29 | — |
| 2024-05-31 | 100.00 | $0.29 | — |
| 2024-05-30 | 100.00 | $0.29 | — |
| 2024-05-29 | 100.00 | $0.29 | — |
| 2024-05-28 | 100.00 | $0.29 | — |
| 2024-05-24 | 100.00 | $0.29 | — |
| 2024-05-23 | 100.00 | $0.29 | — |
| 2024-05-22 | 100.00 | $0.29 | — |
| 2024-05-21 | 100.00 | $0.29 | — |
| 2024-05-20 | 100.00 | $0.29 | — |
| 2024-05-17 | 100.00 | $0.29 | — |
| 2024-05-16 | 100.00 | $0.29 | — |
| 2024-05-15 | 100.00 | $0.29 | — |
| 2024-05-14 | 100.00 | $0.29 | — |
| 2024-05-13 | 100.00 | $0.29 | — |
| 2024-05-10 | 100.00 | $0.29 | — |
| 2024-05-09 | 100.00 | $0.29 | — |
| 2024-05-08 | 100.00 | $0.29 | — |
| 2024-05-07 | 100.00 | $0.29 | — |
| 2024-05-06 | 100.00 | $0.29 | — |
| 2024-05-03 | 100.00 | $0.29 | — |
| 2024-05-02 | 100.00 | $0.29 | — |
| 2024-05-01 | 100.00 | $0.29 | — |
| 2024-04-30 | 100.00 | $0.29 | — |
| 2024-04-29 | 100.00 | $0.29 | — |
| 2024-04-26 | 100.00 | $0.29 | — |
| 2024-04-25 | 100.00 | $0.29 | — |
| 2024-04-24 | 100.00 | $0.29 | — |
| 2024-04-23 | 100.00 | $0.29 | — |
| 2024-04-22 | 100.00 | $0.29 | — |
| 2024-04-19 | 100.00 | $0.29 | — |
| 2024-04-18 | 100.00 | $0.29 | — |
| 2024-04-17 | 100.00 | $0.29 | — |
| 2024-04-16 | 100.00 | $0.29 | — |
| 2024-04-15 | 100.00 | $0.29 | — |
| 2024-04-12 | 100.00 | $0.29 | — |
| 2024-04-11 | 100.00 | $0.29 | — |
| 2024-04-10 | 100.00 | $0.29 | — |
| 2024-04-09 | 100.00 | $0.29 | — |
| 2024-04-08 | 100.00 | $0.29 | — |
| 2024-04-05 | 100.00 | $0.29 | — |
| 2024-04-04 | 100.00 | $0.29 | — |
| 2024-04-03 | 100.00 | $0.29 | — |
| 2024-04-02 | 100.00 | $0.29 | — |
| 2024-04-01 | 100.00 | $0.29 | — |
| 2024-03-28 | 100.00 | $0.29 | — |
| 2024-03-27 | 100.00 | $0.29 | — |
| 2024-03-26 | 100.00 | $0.29 | — |
| 2024-03-25 | 100.00 | $0.29 | — |
| 2024-03-22 | 100.00 | $0.29 | — |
| 2024-03-21 | 100.00 | $0.29 | — |
| 2024-03-20 | 100.00 | $0.29 | — |
| 2024-03-19 | 100.00 | $0.29 | — |
| 2024-03-18 | 100.00 | $0.29 | — |
| 2024-03-15 | 100.00 | $0.29 | — |
| 2024-03-14 | 100.00 | $0.29 | — |
| 2024-03-13 | 100.00 | $0.29 | — |
| 2024-03-12 | 100.00 | $0.29 | — |
| 2024-03-11 | 100.00 | $0.29 | — |
| 2024-03-08 | 100.00 | $0.29 | — |
| 2024-03-07 | 100.00 | $0.29 | — |
| 2024-03-06 | 99.99 | $0.29 | — |
| 2024-03-05 | 99.99 | $0.29 | — |
| 2024-03-04 | 99.99 | $0.29 | — |
| 2024-03-01 | 99.99 | $0.29 | — |
| 2024-02-29 | 99.99 | $0.29 | — |
| 2024-02-28 | 99.99 | $0.29 | — |
| 2024-02-27 | 99.99 | $0.29 | — |
| 2024-02-26 | 99.99 | $0.29 | — |
| 2024-02-23 | 99.99 | $0.29 | — |
| 2024-02-22 | 99.99 | $0.29 | — |
| 2024-02-21 | 99.99 | $0.29 | — |
| 2024-02-20 | 99.99 | $0.29 | — |
| 2024-02-16 | 99.99 | $0.29 | — |
| 2024-02-15 | 99.99 | $0.29 | — |
| 2024-02-14 | 99.99 | $0.29 | — |
| 2024-02-13 | 99.99 | $0.29 | — |
| 2024-02-12 | 99.99 | $0.29 | — |
| 2024-02-09 | 99.99 | $0.29 | — |
| 2024-02-08 | 99.99 | $0.29 | — |
| 2024-02-07 | 99.99 | $0.29 | — |
| 2024-02-06 | 99.99 | $0.29 | — |
| 2024-02-05 | 99.98 | $0.29 | — |
| 2024-02-02 | 99.98 | $0.29 | — |
| 2024-02-01 | 99.98 | $0.29 | — |
| 2024-01-31 | 99.98 | $0.29 | — |
| 2024-01-30 | 99.98 | $0.29 | — |
| 2024-01-29 | 99.98 | $0.29 | — |
| 2024-01-26 | 99.98 | $0.29 | — |
| 2024-01-25 | 99.98 | $0.29 | — |
| 2024-01-24 | 99.98 | $0.29 | — |
| 2024-01-23 | 99.98 | $0.29 | — |
| 2024-01-22 | 99.97 | $0.29 | — |
| 2024-01-19 | 99.97 | $0.29 | — |
| 2024-01-18 | 99.97 | $0.29 | — |
| 2024-01-17 | 99.97 | $0.29 | — |
| 2024-01-16 | 99.97 | $0.29 | — |
| 2024-01-12 | 99.97 | $0.29 | — |
| 2024-01-11 | 99.97 | $0.29 | — |
| 2024-01-10 | 99.96 | $0.29 | — |
| 2024-01-09 | 99.96 | $0.29 | — |
| 2024-01-08 | 99.96 | $0.29 | — |
| 2024-01-05 | 99.96 | $0.29 | — |
| 2024-01-04 | 99.96 | $0.29 | — |
| 2024-01-03 | 99.95 | $0.29 | — |
| 2024-01-02 | 99.95 | $0.29 | — |
| 2023-12-29 | 99.95 | $0.29 | — |
| 2023-12-28 | 99.95 | $0.29 | — |
| 2023-12-27 | 99.94 | $0.29 | — |
| 2023-12-26 | 99.94 | $0.29 | — |
| 2023-12-22 | 99.94 | $0.29 | — |
| 2023-12-21 | 99.93 | $0.29 | — |
| 2023-12-20 | 99.93 | $0.29 | — |
| 2023-12-19 | 99.93 | $0.29 | — |
| 2023-12-18 | 99.92 | $0.29 | — |
| 2023-12-15 | 99.92 | $0.29 | — |
| 2023-12-14 | 99.91 | $0.29 | — |
| 2023-12-13 | 99.91 | $0.29 | — |
| 2023-12-12 | 99.90 | $0.29 | — |
| 2023-12-11 | 99.90 | $0.29 | — |
| 2023-12-08 | 99.89 | $0.29 | — |
| 2023-12-07 | 99.89 | $0.29 | — |
| 2023-12-06 | 99.88 | $0.29 | — |
| 2023-12-05 | 99.88 | $0.29 | — |
| 2023-12-04 | 99.87 | $0.29 | — |
| 2023-12-01 | 99.86 | $0.29 | — |
| 2023-11-30 | 99.86 | $0.29 | — |
| 2023-11-29 | 99.85 | $0.29 | — |
| 2023-11-28 | 99.84 | $0.29 | — |
| 2023-11-27 | 99.83 | $0.29 | — |
| 2023-11-24 | 99.82 | $0.29 | — |
| 2023-11-22 | 99.81 | $0.29 | — |
| 2023-11-21 | 99.80 | $0.29 | — |
| 2023-11-20 | 99.79 | $0.29 | — |
| 2023-11-17 | 99.78 | $0.29 | — |
| 2023-11-16 | 99.77 | $0.29 | — |
| 2023-11-15 | 99.76 | $0.29 | — |
| 2023-11-14 | 99.75 | $0.29 | 130 |
| 2023-11-13 | 99.73 | $0.42 | — |
| 2023-11-10 | 99.72 | $0.42 | — |
| 2023-11-09 | 99.70 | $0.42 | — |
| 2023-11-08 | 99.69 | $0.42 | — |
| 2023-11-07 | 99.67 | $0.42 | — |
| 2023-11-06 | 99.66 | $0.42 | — |
| 2023-11-03 | 99.64 | $0.42 | — |
| 2023-11-02 | 99.62 | $0.42 | — |
| 2023-11-01 | 99.60 | $0.42 | — |
| 2023-10-31 | 99.58 | $0.42 | — |
| 2023-10-30 | 99.55 | $0.42 | — |
| 2023-10-27 | 99.53 | $0.42 | — |
| 2023-10-26 | 99.51 | $0.42 | — |
| 2023-10-25 | 99.48 | $0.42 | — |
| 2023-10-24 | 99.45 | $0.42 | — |
| 2023-10-23 | 99.42 | $0.42 | — |
| 2023-10-20 | 99.39 | $0.42 | — |
| 2023-10-19 | 99.36 | $0.42 | — |
| 2023-10-18 | 99.33 | $0.42 | — |
| 2023-10-17 | 99.29 | $0.42 | — |
| 2023-10-16 | 99.26 | $0.42 | — |
| 2023-10-13 | 99.22 | $0.42 | — |
| 2023-10-12 | 99.18 | $0.42 | — |
| 2023-10-11 | 99.13 | $0.42 | — |
| 2023-10-10 | 99.09 | $0.42 | — |
| 2023-10-09 | 99.04 | $0.42 | — |
| 2023-10-06 | 98.99 | $0.42 | — |
| 2023-10-05 | 98.93 | $0.42 | — |
| 2023-10-04 | 98.88 | $0.42 | — |
| 2023-10-03 | 98.82 | $0.42 | — |
| 2023-10-02 | 98.76 | $0.42 | — |
| 2023-09-29 | 98.69 | $0.42 | — |
| 2023-09-28 | 98.62 | $0.42 | — |
| 2023-09-27 | 98.55 | $0.42 | — |
| 2023-09-26 | 98.47 | $0.42 | — |
| 2023-09-25 | 98.39 | $0.42 | — |
| 2023-09-22 | 98.31 | $0.42 | — |
| 2023-09-21 | 98.22 | $0.42 | — |
| 2023-09-20 | 98.13 | $0.42 | — |
| 2023-09-19 | 98.03 | $0.42 | — |
| 2023-09-18 | 97.92 | $0.42 | — |
| 2023-09-15 | 97.81 | $0.42 | — |
| 2023-09-14 | 97.70 | $0.42 | — |
| 2023-09-13 | 97.58 | $0.42 | — |
| 2023-09-12 | 97.45 | $0.42 | — |
| 2023-09-11 | 97.32 | $0.42 | — |
| 2023-09-08 | 97.17 | $0.42 | — |
| 2023-09-07 | 97.03 | $0.42 | — |
| 2023-09-06 | 96.87 | $0.42 | — |
| 2023-09-05 | 96.71 | $0.42 | — |
| 2023-09-01 | 96.53 | $0.42 | — |
| 2023-08-31 | 96.35 | $0.42 | — |
| 2023-08-30 | 96.16 | $0.42 | — |
| 2023-08-29 | 95.95 | $0.42 | — |
| 2023-08-28 | 95.74 | $0.42 | — |
| 2023-08-25 | 95.52 | $0.42 | — |
| 2023-08-24 | 95.28 | $0.42 | — |
| 2023-08-23 | 95.03 | $0.42 | — |
| 2023-08-22 | 94.77 | $0.42 | — |
| 2023-08-21 | 94.50 | $0.42 | — |
| 2023-08-18 | 94.21 | $0.42 | — |
| 2023-08-17 | 93.90 | $0.42 | — |
| 2023-08-16 | 93.58 | $0.42 | — |
| 2023-08-15 | 93.24 | $0.42 | — |
| 2023-08-14 | 92.89 | $0.42 | — |
| 2023-08-11 | 92.51 | $0.42 | — |
| 2023-08-10 | 92.12 | $0.42 | — |
| 2023-08-09 | 91.70 | $0.42 | — |
| 2023-08-08 | 91.27 | $0.42 | — |
| 2023-08-07 | 90.81 | $0.42 | — |
| 2023-08-04 | 90.32 | $0.42 | — |
| 2023-08-03 | 89.82 | $0.42 | — |
| 2023-08-02 | 89.28 | $0.42 | — |
| 2023-08-01 | 88.72 | $0.42 | — |
| 2023-07-31 | 88.12 | $0.42 | — |
| 2023-07-28 | 87.50 | $0.42 | — |
| 2023-07-27 | 86.84 | $0.42 | — |
| 2023-07-26 | 86.15 | $0.42 | — |
| 2023-07-25 | 85.42 | $0.42 | — |
| 2023-07-24 | 84.65 | $0.42 | — |
| 2023-07-21 | 83.84 | $0.42 | — |
| 2023-07-20 | 82.99 | $0.42 | — |
| 2023-07-19 | 82.09 | $0.42 | — |
| 2023-07-18 | 81.15 | $0.42 | — |
| 2023-07-17 | 80.16 | $0.42 | — |
| 2023-07-14 | 79.12 | $0.42 | — |
| 2023-07-13 | 78.02 | $0.42 | — |
| 2023-07-12 | 76.86 | $0.42 | — |
| 2023-07-11 | 75.64 | $0.42 | — |
| 2023-07-10 | 74.36 | $0.42 | — |
| 2023-07-07 | 73.01 | $0.42 | — |
| 2023-07-06 | 71.59 | $0.42 | — |
| 2023-07-05 | 70.09 | $0.42 | — |
| 2023-07-03 | 68.52 | $0.42 | — |
| 2023-06-30 | 66.86 | $0.42 | — |
| 2023-06-29 | 65.12 | $0.42 | — |
| 2023-06-28 | 63.28 | $0.42 | — |
| 2023-06-27 | 61.35 | $0.42 | — |
| 2023-06-26 | 59.32 | $0.42 | — |
| 2023-06-23 | 57.18 | $0.42 | — |
| 2023-06-22 | 54.92 | $0.42 | — |
| 2023-06-21 | 52.55 | $0.42 | — |
| 2023-06-20 | 50.05 | $0.42 | — |
| 2023-06-16 | 47.42 | $0.42 | — |
| 2023-06-15 | 44.66 | $0.42 | — |
| 2023-06-14 | 41.74 | $0.42 | — |
| 2023-06-13 | 38.68 | $0.42 | — |
| 2023-06-12 | 35.45 | $0.42 | — |
| 2023-06-09 | 32.05 | $0.42 | — |
| 2023-06-08 | 28.48 | $0.42 | — |
| 2023-06-07 | 24.71 | $0.42 | — |
| 2023-06-06 | 20.75 | $0.42 | — |
| 2023-06-05 | 16.58 | $0.42 | — |
| 2023-06-02 | 12.19 | $0.42 | — |
| 2023-06-01 | 7.57 | $0.42 | 30000 |
| 2023-05-31 | 2.70 | $1.09 | — |
| 2023-05-30 | 2.70 | $1.09 | — |
| 2023-05-26 | 2.70 | $1.09 | — |
| 2023-05-25 | 2.70 | $1.09 | — |
| 2023-05-24 | 2.70 | $1.09 | — |
| 2023-05-23 | 2.70 | $1.09 | — |
| 2023-05-22 | 2.70 | $1.09 | — |
| 2023-05-19 | 2.70 | $1.09 | — |
| 2023-05-18 | 2.70 | $1.09 | — |
| 2023-05-17 | 2.70 | $1.09 | — |
| 2023-05-16 | 2.70 | $1.09 | — |
| 2023-05-15 | 2.70 | $1.09 | — |
| 2023-05-12 | 2.70 | $1.09 | — |
| 2023-05-11 | 2.70 | $1.09 | — |
| 2023-05-10 | 2.70 | $1.09 | — |
| 2023-05-09 | 2.70 | $1.09 | — |
| 2023-05-08 | 2.70 | $1.09 | — |
| 2023-05-05 | 2.70 | $1.09 | — |
| 2023-05-04 | 2.70 | $1.09 | — |
| 2023-05-03 | 2.70 | $1.09 | — |
| 2023-05-02 | 2.70 | $1.09 | — |
| 2023-05-01 | 2.70 | $1.09 | — |
| 2023-04-28 | 2.70 | $1.09 | — |
| 2023-04-27 | 2.70 | $1.09 | — |
| 2023-04-26 | 2.70 | $1.09 | — |
| 2023-04-25 | 2.70 | $1.09 | — |
| 2023-04-24 | 2.70 | $1.09 | — |
| 2023-04-21 | 2.70 | $1.09 | — |
| 2023-04-20 | 2.70 | $1.09 | — |
| 2023-04-19 | 2.70 | $1.09 | — |
| 2023-04-18 | 2.70 | $1.09 | — |
| 2023-04-17 | 2.70 | $1.09 | — |
| 2023-04-14 | 2.70 | $1.09 | — |
| 2023-04-13 | 2.70 | $1.09 | — |
| 2023-04-12 | 2.70 | $1.09 | — |
| 2023-04-11 | 2.70 | $1.09 | — |
| 2023-04-10 | 2.70 | $1.09 | — |
| 2023-04-06 | 2.70 | $1.09 | — |
| 2023-04-05 | 2.70 | $1.09 | — |
| 2023-04-04 | 2.70 | $1.09 | — |
| 2023-04-03 | 2.70 | $1.09 | — |
| 2023-03-31 | 2.70 | $1.09 | — |
| 2023-03-30 | 2.70 | $1.09 | — |
| 2023-03-29 | 2.70 | $1.09 | — |
| 2023-03-28 | 2.70 | $1.09 | — |
| 2023-03-27 | 2.70 | $1.09 | — |
| 2023-03-24 | 2.70 | $1.09 | — |
| 2023-03-23 | 2.70 | $1.09 | — |
| 2023-03-22 | 2.70 | $1.09 | — |
| 2023-03-21 | 2.70 | $1.09 | — |
| 2023-03-20 | 2.70 | $1.09 | — |
| 2023-03-17 | 2.70 | $1.09 | — |
| 2023-03-16 | 2.70 | $1.09 | — |
| 2023-03-15 | 2.70 | $1.09 | — |
| 2023-03-14 | 2.70 | $1.09 | — |
| 2023-03-13 | 2.70 | $1.09 | — |
| 2023-03-10 | 2.70 | $1.09 | — |
| 2023-03-09 | 2.70 | $1.09 | — |
| 2023-03-08 | 2.70 | $1.09 | — |
| 2023-03-07 | 2.70 | $1.09 | — |
| 2023-03-06 | 2.70 | $1.09 | — |
| 2023-03-03 | 2.70 | $1.09 | — |
| 2023-03-02 | 2.70 | $1.09 | — |
| 2023-03-01 | 2.70 | $1.09 | — |
| 2023-02-28 | 2.70 | $1.09 | — |
| 2023-02-27 | 2.70 | $1.09 | — |
| 2023-02-24 | 2.70 | $1.09 | — |
| 2023-02-23 | 2.70 | $1.09 | — |
| 2023-02-22 | 2.70 | $1.09 | — |
| 2023-02-21 | 2.70 | $1.09 | — |
| 2023-02-17 | 2.70 | $1.09 | — |
| 2023-02-16 | 2.70 | $1.09 | — |
| 2023-02-15 | 2.70 | $1.09 | — |
| 2023-02-14 | 2.70 | $1.09 | — |
| 2023-02-13 | 2.70 | $1.09 | — |
| 2023-02-10 | 2.70 | $1.09 | — |
| 2023-02-09 | 2.70 | $1.09 | — |
| 2023-02-08 | 2.70 | $1.09 | — |
| 2023-02-07 | 2.70 | $1.09 | — |
| 2023-02-06 | 2.70 | $1.09 | — |
| 2023-02-03 | 2.70 | $1.09 | — |
| 2023-02-02 | 2.70 | $1.09 | — |
| 2023-02-01 | 2.70 | $1.09 | — |
| 2023-01-31 | 2.70 | $1.09 | — |
| 2023-01-30 | 2.70 | $1.09 | — |
| 2023-01-27 | 2.70 | $1.09 | — |
| 2023-01-26 | 2.70 | $1.09 | — |
| 2023-01-25 | 2.70 | $1.09 | — |
| 2023-01-24 | 2.70 | $1.09 | — |
| 2023-01-23 | 2.70 | $1.09 | — |
| 2023-01-20 | 2.70 | $1.09 | — |
| 2023-01-19 | 2.70 | $1.09 | — |
| 2023-01-18 | 2.70 | $1.09 | — |
| 2023-01-17 | 2.70 | $1.09 | — |
| 2023-01-13 | 2.70 | $1.09 | — |
| 2023-01-12 | 2.70 | $1.09 | — |
| 2023-01-11 | 2.70 | $1.09 | — |
| 2023-01-10 | 2.70 | $1.09 | — |
| 2023-01-09 | 2.70 | $1.09 | — |
| 2023-01-06 | 2.70 | $1.09 | — |
| 2023-01-05 | 2.70 | $1.09 | — |
| 2023-01-04 | 2.70 | $1.09 | — |
| 2023-01-03 | 2.70 | $1.09 | — |
| 2022-12-30 | 2.70 | $1.09 | — |
| 2022-12-29 | 2.70 | $1.09 | — |
| 2022-12-28 | 2.70 | $1.09 | — |
| 2022-12-27 | 2.70 | $1.09 | — |
| 2022-12-23 | 2.70 | $1.09 | — |
| 2022-12-22 | 2.70 | $1.09 | — |
| 2022-12-21 | 2.70 | $1.09 | — |
| 2022-12-20 | 2.70 | $1.09 | — |
| 2022-12-19 | 2.70 | $1.09 | — |
| 2022-12-16 | 2.70 | $1.09 | — |
| 2022-12-15 | 2.70 | $1.09 | — |
| 2022-12-14 | 2.70 | $1.09 | — |
| 2022-12-13 | 2.70 | $1.09 | — |
| 2022-12-12 | 2.70 | $1.09 | — |
| 2022-12-09 | 2.70 | $1.09 | — |
| 2022-12-08 | 2.70 | $1.09 | — |
| 2022-12-07 | 2.70 | $1.09 | — |
| 2022-12-06 | 2.70 | $1.09 | — |
| 2022-12-05 | 2.70 | $1.09 | — |
| 2022-12-02 | 2.70 | $1.09 | — |
| 2022-12-01 | 2.70 | $1.09 | — |
| 2022-11-30 | 2.70 | $1.09 | — |
| 2022-11-29 | 2.70 | $1.09 | — |
| 2022-11-28 | 2.70 | $1.09 | — |
| 2022-11-25 | 2.70 | $1.09 | — |
| 2022-11-23 | 2.70 | $1.09 | — |
| 2022-11-22 | 2.70 | $1.09 | — |
| 2022-11-21 | 2.70 | $1.09 | — |
| 2022-11-18 | 2.70 | $1.09 | — |
| 2022-11-17 | 2.70 | $1.09 | — |
| 2022-11-16 | 2.70 | $1.09 | — |
| 2022-11-15 | 2.71 | $1.09 | — |
| 2022-11-14 | 2.71 | $1.09 | — |
| 2022-11-11 | 2.71 | $1.09 | — |
| 2022-11-10 | 2.71 | $1.09 | — |
| 2022-11-09 | 2.71 | $1.09 | — |
| 2022-11-08 | 2.71 | $1.09 | — |
| 2022-11-07 | 2.71 | $1.09 | — |
| 2022-11-04 | 2.71 | $1.09 | — |
| 2022-11-03 | 2.71 | $1.09 | — |
| 2022-11-02 | 2.71 | $1.09 | — |
| 2022-11-01 | 2.71 | $1.09 | — |
| 2022-10-31 | 2.71 | $1.09 | — |
| 2022-10-28 | 2.71 | $1.09 | — |
| 2022-10-27 | 2.71 | $1.09 | — |
| 2022-10-26 | 2.71 | $1.09 | — |
| 2022-10-25 | 2.71 | $1.09 | — |
| 2022-10-24 | 2.71 | $1.09 | — |
| 2022-10-21 | 2.71 | $1.09 | — |
| 2022-10-20 | 2.71 | $1.09 | — |
| 2022-10-19 | 2.71 | $1.09 | — |
| 2022-10-18 | 2.71 | $1.09 | — |
| 2022-10-17 | 2.71 | $1.09 | — |
| 2022-10-14 | 2.71 | $1.09 | — |
| 2022-10-13 | 2.71 | $1.09 | — |
| 2022-10-12 | 2.71 | $1.09 | — |
| 2022-10-11 | 2.71 | $1.09 | — |
| 2022-10-10 | 2.71 | $1.09 | — |
| 2022-10-07 | 2.71 | $1.09 | — |
| 2022-10-06 | 2.71 | $1.09 | — |
| 2022-10-05 | 2.71 | $1.09 | — |
| 2022-10-04 | 2.71 | $1.09 | — |
| 2022-10-03 | 2.72 | $1.09 | — |
| 2022-09-30 | 2.72 | $1.09 | — |
| 2022-09-29 | 2.72 | $1.09 | — |
| 2022-09-28 | 2.72 | $1.09 | — |
| 2022-09-27 | 2.72 | $1.09 | — |
| 2022-09-26 | 2.72 | $1.09 | — |
| 2022-09-23 | 2.72 | $1.09 | — |
| 2022-09-22 | 2.72 | $1.09 | — |
| 2022-09-21 | 2.72 | $1.09 | — |
| 2022-09-20 | 2.72 | $1.09 | — |
| 2022-09-19 | 2.72 | $1.09 | — |
| 2022-09-16 | 2.73 | $1.09 | — |
| 2022-09-15 | 2.73 | $1.09 | — |
| 2022-09-14 | 2.73 | $1.09 | — |
| 2022-09-13 | 2.73 | $1.09 | — |
| 2022-09-12 | 2.73 | $1.09 | — |
| 2022-09-09 | 2.73 | $1.09 | — |
| 2022-09-08 | 2.73 | $1.09 | — |
| 2022-09-07 | 2.74 | $1.09 | — |
| 2022-09-06 | 2.74 | $1.09 | — |
| 2022-09-02 | 2.74 | $1.09 | — |
| 2022-09-01 | 2.74 | $1.09 | — |
| 2022-08-31 | 2.74 | $1.09 | — |
| 2022-08-30 | 2.74 | $1.09 | — |
| 2022-08-29 | 2.75 | $1.09 | — |
| 2022-08-26 | 2.75 | $1.09 | — |
| 2022-08-25 | 2.75 | $1.09 | — |
| 2022-08-24 | 2.75 | $1.09 | — |
| 2022-08-23 | 2.76 | $1.09 | — |
| 2022-08-22 | 2.76 | $1.09 | — |
| 2022-08-19 | 2.76 | $1.09 | — |
| 2022-08-18 | 2.77 | $1.09 | — |
| 2022-08-17 | 2.77 | $1.09 | — |
| 2022-08-16 | 2.77 | $1.09 | — |
| 2022-08-15 | 2.78 | $1.09 | — |
| 2022-08-12 | 2.78 | $1.09 | — |
| 2022-08-11 | 2.78 | $1.09 | — |
| 2022-08-10 | 2.79 | $1.09 | — |
| 2022-08-09 | 2.79 | $1.09 | — |
| 2022-08-08 | 2.80 | $1.09 | — |
| 2022-08-05 | 2.80 | $1.09 | — |
| 2022-08-04 | 2.81 | $1.09 | — |
| 2022-08-03 | 2.81 | $1.09 | — |
| 2022-08-02 | 2.82 | $1.09 | — |
| 2022-08-01 | 2.83 | $1.09 | — |
| 2022-07-29 | 2.83 | $1.09 | — |
| 2022-07-28 | 2.84 | $1.09 | — |
| 2022-07-27 | 2.85 | $1.09 | — |
| 2022-07-26 | 2.85 | $1.09 | — |
| 2022-07-25 | 2.86 | $1.09 | — |
| 2022-07-22 | 2.87 | $1.09 | — |
| 2022-07-21 | 2.88 | $1.09 | — |
| 2022-07-20 | 2.89 | $1.09 | — |
| 2022-07-19 | 2.90 | $1.09 | — |
| 2022-07-18 | 2.91 | $1.09 | — |
| 2022-07-15 | 2.92 | $1.09 | — |
| 2022-07-14 | 2.93 | $1.09 | — |
| 2022-07-13 | 2.94 | $1.09 | — |
| 2022-07-12 | 2.96 | $1.09 | — |
| 2022-07-11 | 2.97 | $1.09 | — |
| 2022-07-08 | 2.98 | $1.09 | — |
| 2022-07-07 | 3.00 | $1.09 | — |
| 2022-07-06 | 3.01 | $1.09 | — |
| 2022-07-05 | 3.03 | $1.09 | — |
| 2022-07-01 | 3.05 | $1.09 | — |
| 2022-06-30 | 3.07 | $1.09 | — |
| 2022-06-29 | 3.08 | $1.09 | — |
| 2022-06-28 | 3.10 | $1.09 | — |
| 2022-06-27 | 3.13 | $1.09 | — |
| 2022-06-24 | 3.15 | $1.09 | — |
| 2022-06-23 | 3.17 | $1.09 | — |
| 2022-06-22 | 3.20 | $1.09 | — |
| 2022-06-21 | 3.22 | $1.09 | — |
| 2022-06-17 | 3.25 | $1.09 | — |
| 2022-06-16 | 3.28 | $1.09 | — |
| 2022-06-15 | 3.31 | $1.09 | — |
| 2022-06-14 | 3.34 | $1.09 | — |
| 2022-06-13 | 3.37 | $1.09 | — |
| 2022-06-10 | 3.41 | $1.09 | — |
| 2022-06-09 | 3.45 | $1.09 | — |
| 2022-06-08 | 3.49 | $1.09 | — |
| 2022-06-07 | 3.53 | $1.09 | — |
| 2022-06-06 | 3.57 | $1.09 | — |
| 2022-06-03 | 3.62 | $1.09 | — |
| 2022-06-02 | 3.66 | $1.09 | — |
| 2022-06-01 | 3.71 | $1.09 | — |
| 2022-05-31 | 3.77 | $1.09 | — |
| 2022-05-27 | 3.82 | $1.09 | — |
| 2022-05-26 | 3.88 | $1.09 | — |
| 2022-05-25 | 3.94 | $1.09 | — |
| 2022-05-24 | 4.01 | $1.09 | — |
| 2022-05-23 | 4.08 | $1.09 | — |
| 2022-05-20 | 4.15 | $1.09 | — |
| 2022-05-19 | 4.23 | $1.09 | — |
| 2022-05-18 | 4.31 | $1.09 | — |
| 2022-05-17 | 4.39 | $1.09 | — |
| 2022-05-16 | 4.48 | $1.09 | — |
| 2022-05-13 | 4.57 | $1.09 | — |
| 2022-05-12 | 4.67 | $1.09 | — |
| 2022-05-11 | 4.78 | $1.09 | — |
| 2022-05-10 | 4.89 | $1.09 | — |
| 2022-05-09 | 5.00 | $1.09 | — |
| 2022-05-06 | 5.12 | $1.09 | — |
| 2022-05-05 | 5.25 | $1.09 | — |
| 2022-05-04 | 5.38 | $1.09 | — |
| 2022-05-03 | 5.52 | $1.09 | — |
| 2022-05-02 | 5.67 | $1.09 | — |
| 2022-04-29 | 5.83 | $1.09 | — |
| 2022-04-28 | 5.99 | $1.09 | — |
| 2022-04-27 | 6.17 | $1.09 | — |
| 2022-04-26 | 6.35 | $1.09 | — |
| 2022-04-25 | 6.54 | $1.09 | — |
| 2022-04-22 | 6.74 | $1.09 | — |
| 2022-04-21 | 6.96 | $1.09 | — |
| 2022-04-20 | 7.18 | $1.09 | — |
| 2022-04-19 | 7.42 | $1.09 | — |
| 2022-04-18 | 7.66 | $1.09 | — |
| 2022-04-14 | 7.93 | $1.09 | — |
| 2022-04-13 | 8.20 | $1.09 | — |
| 2022-04-12 | 8.49 | $1.09 | — |
| 2022-04-11 | 8.79 | $1.09 | — |
| 2022-04-08 | 9.11 | $1.09 | — |
| 2022-04-07 | 9.45 | $1.09 | — |
| 2022-04-06 | 9.81 | $1.09 | — |
| 2022-04-05 | 10.18 | $1.09 | — |
| 2022-04-04 | 10.57 | $1.09 | — |
| 2022-04-01 | 10.99 | $1.09 | — |
| 2022-03-31 | 11.43 | $1.09 | — |
| 2022-03-30 | 11.88 | $1.09 | — |
| 2022-03-29 | 12.37 | $1.09 | — |
| 2022-03-28 | 12.88 | $1.09 | — |
| 2022-03-25 | 13.41 | $1.09 | — |
| 2022-03-24 | 13.98 | $1.09 | — |
| 2022-03-23 | 14.57 | $1.09 | — |
| 2022-03-22 | 15.19 | $1.09 | — |
| 2022-03-21 | 15.85 | $1.09 | — |
| 2022-03-18 | 16.54 | $1.09 | — |
| 2022-03-17 | 17.27 | $1.09 | — |
| 2022-03-16 | 18.04 | $1.09 | — |
| 2022-03-15 | 18.85 | $1.09 | — |
| 2022-03-14 | 19.69 | $1.09 | — |
| 2022-03-11 | 20.59 | $1.09 | — |
| 2022-03-10 | 21.53 | $1.09 | — |
| 2022-03-09 | 22.52 | $1.09 | — |
| 2022-03-08 | 23.56 | $1.09 | — |
| 2022-03-07 | 24.66 | $1.09 | — |
| 2022-03-04 | 25.82 | $1.09 | — |
| 2022-03-03 | 27.04 | $1.09 | — |
| 2022-03-02 | 28.32 | $1.09 | — |
| 2022-03-01 | 29.66 | $1.09 | — |
| 2022-02-28 | 31.08 | $1.09 | — |
| 2022-02-25 | 32.58 | $1.09 | — |
| 2022-02-24 | 34.15 | $1.09 | — |
| 2022-02-23 | 35.80 | $1.09 | — |
| 2022-02-22 | 37.55 | $1.09 | — |
| 2022-02-18 | 39.38 | $1.09 | — |
| 2022-02-17 | 41.31 | $1.09 | — |
| 2022-02-16 | 43.34 | $1.09 | — |
| 2022-02-15 | 45.48 | $1.09 | — |
| 2022-02-14 | 47.73 | $1.09 | — |
| 2022-02-11 | 50.10 | $1.09 | — |
| 2022-02-10 | 52.60 | $1.09 | — |
| 2022-02-09 | 55.22 | $1.09 | — |
| 2022-02-08 | 57.99 | $1.09 | — |
| 2022-02-07 | 60.90 | $1.09 | — |
| 2022-02-04 | 63.96 | $1.09 | — |
| 2022-02-03 | 67.18 | $1.09 | — |
| 2022-02-02 | 70.58 | $1.09 | — |
| 2022-02-01 | 74.15 | $1.09 | — |
| 2022-01-31 | 77.91 | $1.09 | — |
| 2022-01-28 | 81.87 | $1.09 | — |
| 2022-01-27 | 86.04 | $1.09 | — |
| 2022-01-26 | 90.42 | $1.09 | — |
| 2022-01-25 | 95.04 | $1.09 | — |
| 2022-01-24 | 99.90 | $0.82 | 5000 |
| 2022-01-21 | 99.92 | $1.09 | — |
| 2022-01-20 | 99.92 | $1.09 | — |
| 2022-01-19 | 99.92 | $1.09 | — |
| 2022-01-18 | 99.91 | $1.09 | — |
| 2022-01-14 | 99.91 | $1.09 | — |
| 2022-01-13 | 99.90 | $1.09 | — |
| 2022-01-12 | 99.90 | $1.09 | — |
| 2022-01-11 | 99.89 | $1.09 | — |
| 2022-01-10 | 99.89 | $1.09 | — |
| 2022-01-07 | 99.88 | $1.09 | — |
| 2022-01-06 | 99.87 | $1.09 | — |
| 2022-01-05 | 99.87 | $1.09 | — |
| 2022-01-04 | 99.86 | $1.09 | — |
| 2022-01-03 | 99.85 | $1.09 | — |
| 2021-12-31 | 99.84 | $1.09 | — |
| 2021-12-30 | 99.84 | $1.09 | — |
| 2021-12-29 | 99.83 | $1.09 | — |
| 2021-12-28 | 99.82 | $1.09 | — |
| 2021-12-27 | 99.81 | $1.09 | — |
| 2021-12-23 | 99.80 | $1.09 | — |
| 2021-12-22 | 99.79 | $1.09 | — |
| 2021-12-21 | 99.78 | $1.09 | — |
| 2021-12-20 | 99.77 | $1.09 | — |
| 2021-12-17 | 99.75 | $1.09 | — |
| 2021-12-16 | 99.74 | $1.09 | — |
| 2021-12-15 | 99.73 | $1.09 | — |
| 2021-12-14 | 99.71 | $1.09 | — |
| 2021-12-13 | 99.70 | $1.09 | — |
| 2021-12-10 | 99.68 | $1.09 | — |
| 2021-12-09 | 99.66 | $1.09 | — |
| 2021-12-08 | 99.65 | $1.09 | — |
| 2021-12-07 | 99.63 | $1.09 | — |
| 2021-12-06 | 99.61 | $1.09 | — |
| 2021-12-03 | 99.59 | $1.09 | — |
| 2021-12-02 | 99.57 | $1.09 | — |
| 2021-12-01 | 99.54 | $1.09 | — |
| 2021-11-30 | 99.52 | $1.09 | — |
| 2021-11-29 | 99.49 | $1.09 | — |
| 2021-11-26 | 99.47 | $1.09 | — |
| 2021-11-24 | 99.44 | $1.09 | — |
| 2021-11-23 | 99.41 | $1.09 | — |
| 2021-11-22 | 99.38 | $1.09 | — |
| 2021-11-19 | 99.35 | $1.09 | — |
| 2021-11-18 | 99.31 | $1.09 | — |
| 2021-11-17 | 99.27 | $1.09 | — |
| 2021-11-16 | 99.24 | $1.09 | — |
| 2021-11-15 | 99.20 | $1.09 | — |
| 2021-11-12 | 99.15 | $1.09 | — |
| 2021-11-11 | 99.11 | $1.09 | — |
| 2021-11-10 | 99.06 | $1.09 | — |
| 2021-11-09 | 99.01 | $1.09 | — |
| 2021-11-08 | 98.96 | $1.09 | — |
| 2021-11-05 | 98.91 | $1.09 | — |
| 2021-11-04 | 98.85 | $1.09 | — |
| 2021-11-03 | 98.79 | $1.09 | — |
| 2021-11-02 | 98.73 | $1.09 | — |
| 2021-11-01 | 98.66 | $1.09 | — |
| 2021-10-29 | 98.59 | $1.09 | — |
| 2021-10-28 | 98.51 | $1.09 | — |
| 2021-10-27 | 98.44 | $1.09 | — |
| 2021-10-26 | 98.35 | $1.09 | — |
| 2021-10-25 | 98.27 | $1.09 | — |
| 2021-10-22 | 98.17 | $1.09 | — |
| 2021-10-21 | 98.08 | $1.09 | — |
| 2021-10-20 | 97.98 | $1.09 | — |
| 2021-10-19 | 97.87 | $1.09 | — |
| 2021-10-18 | 97.76 | $1.09 | — |
| 2021-10-15 | 97.64 | $1.09 | — |
| 2021-10-14 | 97.52 | $1.09 | — |
| 2021-10-13 | 97.39 | $1.09 | — |
| 2021-10-12 | 97.25 | $1.09 | — |
| 2021-10-11 | 97.10 | $1.09 | — |
| 2021-10-08 | 96.95 | $1.09 | — |
| 2021-10-07 | 96.79 | $1.09 | — |
| 2021-10-06 | 96.62 | $1.09 | — |
| 2021-10-05 | 96.44 | $1.09 | — |
| 2021-10-04 | 96.26 | $1.09 | — |
| 2021-10-01 | 96.06 | $1.09 | — |
| 2021-09-30 | 95.85 | $1.09 | — |
| 2021-09-29 | 95.63 | $1.09 | — |
| 2021-09-28 | 95.40 | $1.09 | — |
| 2021-09-27 | 95.16 | $1.09 | — |
| 2021-09-24 | 94.91 | $1.09 | — |
| 2021-09-23 | 94.64 | $1.09 | — |
| 2021-09-22 | 94.36 | $1.09 | — |
| 2021-09-21 | 94.06 | $1.09 | — |
| 2021-09-20 | 93.75 | $1.09 | — |
| 2021-09-17 | 93.42 | $1.09 | — |
| 2021-09-16 | 93.07 | $1.09 | — |
| 2021-09-15 | 92.71 | $1.09 | — |
| 2021-09-14 | 92.32 | $1.09 | — |
| 2021-09-13 | 91.92 | $1.09 | — |
| 2021-09-10 | 91.50 | $1.09 | — |
| 2021-09-09 | 91.05 | $1.09 | — |
| 2021-09-08 | 90.58 | $1.09 | — |
| 2021-09-07 | 90.08 | $1.09 | — |
| 2021-09-03 | 89.56 | $1.09 | — |
| 2021-09-02 | 89.01 | $1.09 | — |
| 2021-09-01 | 88.43 | $1.09 | — |
| 2021-08-31 | 87.82 | $1.09 | — |
| 2021-08-30 | 87.18 | $1.09 | — |
| 2021-08-27 | 86.51 | $1.09 | — |
| 2021-08-26 | 85.80 | $1.09 | — |
| 2021-08-25 | 85.05 | $1.09 | — |
| 2021-08-24 | 84.26 | $1.09 | — |
| 2021-08-23 | 83.43 | $1.09 | — |
| 2021-08-20 | 82.56 | $1.09 | — |
| 2021-08-19 | 81.64 | $1.09 | — |
| 2021-08-18 | 80.68 | $1.09 | — |
| 2021-08-17 | 79.66 | $1.09 | — |
| 2021-08-16 | 78.59 | $1.09 | — |
| 2021-08-13 | 77.46 | $1.09 | — |
| 2021-08-12 | 76.28 | $1.09 | — |
| 2021-08-11 | 75.03 | $1.09 | — |
| 2021-08-10 | 73.71 | $1.09 | — |
| 2021-08-09 | 72.33 | $1.09 | — |
| 2021-08-06 | 70.87 | $1.09 | — |
| 2021-08-05 | 69.34 | $1.09 | — |
| 2021-08-04 | 67.73 | $1.09 | — |
| 2021-08-03 | 66.03 | $1.09 | — |
| 2021-08-02 | 64.24 | $1.09 | — |
| 2021-07-30 | 62.36 | $1.09 | — |
| 2021-07-29 | 60.38 | $1.09 | — |
| 2021-07-28 | 58.29 | $1.09 | — |
| 2021-07-27 | 56.10 | $1.09 | — |
| 2021-07-26 | 53.79 | $1.09 | — |
| 2021-07-23 | 51.35 | $1.09 | — |
| 2021-07-22 | 48.79 | $1.09 | — |
| 2021-07-21 | 46.10 | $1.09 | — |
| 2021-07-20 | 43.26 | $1.09 | — |
| 2021-07-19 | 40.28 | $1.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected