Is Capitec Bank Holdings Limited (CKHGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capitec Bank Holdings Limited (CKHGF) research center and poll results.
OTC : CKHGF
Capitec Bank Holdings Limited
$247.67 USD
$0 (0.0%)
- Volume
- 508
- Average Volume
- 457
- Market Capitalization
- $28.69B
- P/E Ratio
- 32.39
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $247.67
- Year Low
- $124.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $13.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
247.67
2026-07-14
Close Price
$247.67
Vol: 508
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
87.25
Average
137.51
Maximum
247.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 247.67 | $247.67 | 508 |
| 2026-07-13 | 247.67 | $247.67 | 508 |
| 2026-07-10 | 247.67 | $247.67 | 508 |
| 2026-07-09 | 247.67 | $247.67 | 508 |
| 2026-07-08 | 247.67 | $247.67 | — |
| 2026-07-07 | 247.67 | $247.67 | — |
| 2026-07-06 | 247.67 | $247.67 | 508 |
| 2026-07-02 | 247.67 | $247.67 | 508 |
| 2026-07-01 | 247.67 | $247.67 | 508 |
| 2026-06-30 | 247.67 | $247.67 | 508 |
| 2026-06-29 | 247.67 | $247.67 | 508 |
| 2026-06-26 | 247.67 | $247.67 | 508 |
| 2026-06-25 | 247.67 | $247.67 | 508 |
| 2026-06-24 | 247.67 | $247.67 | 508 |
| 2026-06-23 | 247.67 | $247.67 | 508 |
| 2026-06-22 | 247.67 | $247.67 | 508 |
| 2026-06-18 | 247.67 | $247.67 | 508 |
| 2026-06-17 | 247.67 | $247.67 | 508 |
| 2026-06-16 | 247.67 | $247.67 | 508 |
| 2026-06-15 | 247.67 | $247.67 | 508 |
| 2026-06-12 | 247.67 | $247.67 | 508 |
| 2026-06-11 | 247.67 | $247.67 | 508 |
| 2026-06-10 | 247.67 | $247.67 | 508 |
| 2026-06-09 | 247.67 | $247.67 | 508 |
| 2026-06-08 | 247.67 | $247.67 | — |
| 2026-06-05 | 247.67 | $247.67 | 508 |
| 2026-06-04 | 247.67 | $247.67 | 508 |
| 2026-06-03 | 247.67 | $247.67 | 508 |
| 2026-06-02 | 247.67 | $247.67 | 508 |
| 2026-06-01 | 247.67 | $247.67 | 508 |
| 2026-05-29 | 247.67 | $247.67 | 508 |
| 2026-05-28 | 247.67 | $247.67 | 508 |
| 2026-05-27 | 247.67 | $247.67 | 508 |
| 2026-05-26 | 247.67 | $247.67 | — |
| 2026-05-22 | 247.67 | $247.67 | 508 |
| 2026-05-21 | 247.67 | $247.67 | 508 |
| 2026-05-20 | 247.67 | $247.67 | 508 |
| 2026-05-19 | 247.67 | $247.67 | 508 |
| 2026-05-18 | 247.67 | $247.67 | 508 |
| 2026-05-15 | 247.67 | $247.67 | — |
| 2026-05-14 | 247.67 | $247.67 | 508 |
| 2026-05-13 | 247.67 | $247.67 | 508 |
| 2026-05-12 | 247.67 | $247.67 | 508 |
| 2026-05-11 | 247.67 | $247.67 | 508 |
| 2026-05-08 | 247.67 | $247.67 | 508 |
| 2026-05-07 | 247.67 | $247.67 | — |
| 2026-05-06 | 247.67 | $247.67 | 508 |
| 2026-05-05 | 247.67 | $247.67 | 508 |
| 2026-05-04 | 247.67 | $247.67 | — |
| 2026-05-01 | 247.67 | $247.67 | 508 |
| 2026-04-30 | 247.67 | $247.67 | 508 |
| 2026-04-29 | 247.67 | $247.67 | 508 |
| 2026-04-28 | 247.67 | $247.67 | 508 |
| 2026-04-27 | 247.67 | $247.67 | 508 |
| 2026-04-24 | 247.67 | $247.67 | 508 |
| 2026-04-23 | 247.67 | $247.67 | 508 |
| 2026-04-22 | 247.67 | $247.67 | 508 |
| 2026-04-21 | 247.67 | $247.67 | 508 |
| 2026-04-20 | 247.67 | $247.67 | — |
| 2026-04-17 | 247.67 | $247.67 | 508 |
| 2026-04-16 | 247.67 | $247.67 | 508 |
| 2026-04-15 | 247.67 | $247.67 | 508 |
| 2026-04-14 | 247.67 | $247.67 | 508 |
| 2026-04-13 | 247.67 | $247.67 | 508 |
| 2026-04-10 | 247.67 | $247.67 | 508 |
| 2026-04-09 | 247.67 | $247.67 | 508 |
| 2026-04-08 | 247.67 | $247.67 | 508 |
| 2026-04-07 | 247.67 | $247.67 | 508 |
| 2026-04-06 | 247.67 | $247.67 | 508 |
| 2026-04-02 | 243.63 | $247.67 | 508 |
| 2026-04-01 | 239.58 | $247.67 | 508 |
| 2026-03-31 | 235.54 | $247.67 | 508 |
| 2026-03-30 | 231.49 | $247.67 | 508 |
| 2026-03-27 | 227.45 | $247.67 | 508 |
| 2026-03-26 | 223.40 | $247.67 | 508 |
| 2026-03-25 | 219.36 | $247.67 | 508 |
| 2026-03-24 | 215.31 | $247.67 | 508 |
| 2026-03-23 | 211.27 | $247.67 | 508 |
| 2026-03-20 | 207.22 | $247.67 | 508 |
| 2026-03-19 | 203.18 | $247.67 | 508 |
| 2026-03-18 | 199.13 | $247.67 | 508 |
| 2026-03-17 | 195.09 | $247.67 | 508 |
| 2026-03-16 | 191.04 | $247.67 | — |
| 2026-03-13 | 187.00 | $247.67 | 508 |
| 2026-03-12 | 182.95 | $247.67 | 508 |
| 2026-03-11 | 178.91 | $247.67 | 508 |
| 2026-03-10 | 174.86 | $247.67 | 508 |
| 2026-03-09 | 170.82 | $247.67 | 508 |
| 2026-03-06 | 166.77 | $166.77 | 508 |
| 2026-03-05 | 166.77 | $166.77 | 508 |
| 2026-03-04 | 166.77 | $166.77 | 508 |
| 2026-03-03 | 166.77 | $166.77 | 508 |
| 2026-03-02 | 166.77 | $166.77 | 508 |
| 2026-02-27 | 166.77 | $166.77 | 508 |
| 2026-02-26 | 166.77 | $166.77 | 508 |
| 2026-02-25 | 166.77 | $166.77 | 508 |
| 2026-02-24 | 166.77 | $166.77 | 508 |
| 2026-02-23 | 166.77 | $166.77 | 508 |
| 2026-02-20 | 166.77 | $166.77 | — |
| 2026-02-19 | 166.77 | $166.77 | — |
| 2026-02-18 | 166.77 | $166.77 | — |
| 2026-02-17 | 166.77 | $166.77 | — |
| 2026-02-13 | 166.77 | $166.77 | — |
| 2026-02-12 | 166.77 | $166.77 | — |
| 2026-02-11 | 166.77 | $166.77 | — |
| 2026-02-10 | 166.77 | $166.77 | — |
| 2026-02-09 | 166.77 | $166.77 | — |
| 2026-02-06 | 166.77 | $166.77 | — |
| 2026-02-05 | 166.77 | $166.77 | 508 |
| 2026-02-04 | 166.77 | $166.77 | 508 |
| 2026-02-03 | 166.77 | $166.77 | 508 |
| 2026-02-02 | 166.77 | $166.77 | — |
| 2026-01-30 | 166.77 | $166.77 | — |
| 2026-01-29 | 166.77 | $166.77 | 508 |
| 2026-01-28 | 166.77 | $166.77 | 508 |
| 2026-01-27 | 166.77 | $166.77 | 508 |
| 2026-01-26 | 166.77 | $166.77 | 508 |
| 2026-01-23 | 166.77 | $166.77 | 508 |
| 2026-01-22 | 166.77 | $166.77 | 508 |
| 2026-01-21 | 166.77 | $166.77 | 508 |
| 2026-01-20 | 166.77 | $166.77 | 508 |
| 2026-01-16 | 170.91 | $166.77 | 508 |
| 2026-01-15 | 170.91 | $166.77 | 508 |
| 2026-01-14 | 170.91 | $166.77 | 508 |
| 2026-01-13 | 170.91 | $166.77 | 508 |
| 2026-01-12 | 170.91 | $166.77 | 508 |
| 2026-01-09 | 170.91 | $166.77 | 508 |
| 2026-01-08 | 170.91 | $166.77 | 508 |
| 2026-01-07 | 170.91 | $166.77 | 508 |
| 2026-01-06 | 170.91 | $166.77 | — |
| 2026-01-05 | 170.91 | $166.77 | 508 |
| 2026-01-02 | 170.91 | $166.77 | 508 |
| 2025-12-31 | 170.91 | $166.77 | 508 |
| 2025-12-30 | 170.91 | $166.77 | 508 |
| 2025-12-29 | 170.91 | $166.77 | 508 |
| 2025-12-26 | 170.91 | $166.77 | 508 |
| 2025-12-24 | 170.91 | $166.77 | — |
| 2025-12-23 | 170.91 | $166.77 | 508 |
| 2025-12-22 | 170.91 | $166.77 | 508 |
| 2025-12-19 | 170.91 | $166.77 | 508 |
| 2025-12-18 | 170.91 | $249.65 | 508 |
| 2025-12-17 | 166.77 | $166.77 | 508 |
| 2025-12-16 | 166.77 | $166.77 | 508 |
| 2025-12-15 | 166.77 | $166.77 | — |
| 2025-12-12 | 166.77 | $166.77 | — |
| 2025-12-11 | 166.77 | $166.77 | — |
| 2025-12-10 | 166.77 | $166.77 | — |
| 2025-12-09 | 166.77 | $166.77 | — |
| 2025-12-08 | 166.77 | $166.77 | 508 |
| 2025-12-05 | 166.77 | $166.77 | 508 |
| 2025-12-04 | 166.77 | $166.77 | 508 |
| 2025-12-03 | 166.77 | $166.77 | 508 |
| 2025-12-02 | 166.77 | $166.77 | 508 |
| 2025-12-01 | 166.77 | $166.77 | 508 |
| 2025-11-28 | 166.77 | $166.77 | 508 |
| 2025-11-26 | 166.77 | $166.77 | 508 |
| 2025-11-25 | 166.77 | $166.77 | — |
| 2025-11-24 | 166.77 | $166.77 | 508 |
| 2025-11-21 | 166.77 | $166.77 | 508 |
| 2025-11-20 | 166.77 | $166.77 | 508 |
| 2025-11-19 | 166.77 | $166.77 | 508 |
| 2025-11-18 | 166.77 | $166.77 | 508 |
| 2025-11-17 | 166.77 | $166.77 | 508 |
| 2025-11-14 | 166.77 | $166.77 | 508 |
| 2025-11-13 | 166.77 | $166.77 | 508 |
| 2025-11-12 | 166.77 | $166.77 | 508 |
| 2025-11-11 | 166.77 | $166.77 | 508 |
| 2025-11-10 | 166.77 | $166.77 | 508 |
| 2025-11-07 | 166.77 | $166.77 | 508 |
| 2025-11-06 | 166.77 | $166.77 | 508 |
| 2025-11-05 | 166.77 | $166.77 | 508 |
| 2025-11-04 | 166.77 | $166.77 | 508 |
| 2025-11-03 | 166.77 | $166.77 | 508 |
| 2025-10-31 | 166.77 | $166.77 | 508 |
| 2025-10-30 | 166.77 | $166.77 | 508 |
| 2025-10-29 | 166.77 | $166.77 | 508 |
| 2025-10-28 | 166.77 | $166.77 | — |
| 2025-10-27 | 166.77 | $166.77 | — |
| 2025-10-24 | 166.77 | $166.77 | — |
| 2025-10-23 | 166.77 | $166.77 | — |
| 2025-10-22 | 166.77 | $166.77 | — |
| 2025-10-21 | 166.77 | $166.77 | — |
| 2025-10-20 | 166.77 | $166.77 | — |
| 2025-10-17 | 166.77 | $166.77 | — |
| 2025-10-16 | 166.77 | $166.77 | — |
| 2025-10-15 | 166.77 | $166.77 | — |
| 2025-10-14 | 166.77 | $166.77 | — |
| 2025-10-13 | 166.77 | $166.77 | — |
| 2025-10-10 | 166.77 | $166.77 | — |
| 2025-10-09 | 166.77 | $166.77 | — |
| 2025-10-08 | 166.77 | $166.77 | — |
| 2025-10-07 | 166.77 | $166.77 | — |
| 2025-10-06 | 166.77 | $166.77 | — |
| 2025-10-03 | 166.77 | $166.77 | — |
| 2025-10-02 | 166.77 | $166.77 | — |
| 2025-10-01 | 166.77 | $166.77 | — |
| 2025-09-30 | 166.77 | $166.77 | — |
| 2025-09-29 | 166.77 | $166.77 | — |
| 2025-09-26 | 166.77 | $166.77 | — |
| 2025-09-25 | 166.77 | $166.77 | — |
| 2025-09-24 | 166.77 | $166.77 | — |
| 2025-09-23 | 166.77 | $166.77 | — |
| 2025-09-22 | 166.77 | $166.77 | 508 |
| 2025-09-19 | 166.77 | $166.77 | — |
| 2025-09-18 | 166.77 | $166.77 | — |
| 2025-09-17 | 166.77 | $166.77 | — |
| 2025-09-16 | 166.77 | $166.77 | — |
| 2025-09-15 | 166.77 | $166.77 | — |
| 2025-09-12 | 166.77 | $166.77 | — |
| 2025-09-11 | 166.77 | $166.77 | — |
| 2025-09-10 | 166.77 | $166.77 | — |
| 2025-09-09 | 166.77 | $166.77 | — |
| 2025-09-08 | 166.77 | $166.77 | — |
| 2025-09-05 | 166.77 | $166.77 | — |
| 2025-09-04 | 166.77 | $166.77 | — |
| 2025-09-03 | 166.77 | $166.77 | — |
| 2025-09-02 | 166.77 | $166.77 | — |
| 2025-08-29 | 166.77 | $166.77 | — |
| 2025-08-28 | 166.77 | $166.77 | — |
| 2025-08-27 | 166.77 | $166.77 | — |
| 2025-08-26 | 166.77 | $166.77 | — |
| 2025-08-25 | 166.77 | $166.77 | — |
| 2025-08-22 | 166.77 | $166.77 | — |
| 2025-08-21 | 166.77 | $166.77 | — |
| 2025-08-20 | 166.77 | $166.77 | — |
| 2025-08-19 | 166.77 | $166.77 | — |
| 2025-08-18 | 166.77 | $166.77 | — |
| 2025-08-15 | 166.77 | $166.77 | — |
| 2025-08-14 | 166.77 | $166.77 | — |
| 2025-08-13 | 166.77 | $166.77 | — |
| 2025-08-12 | 166.77 | $166.77 | — |
| 2025-08-11 | 166.77 | $166.77 | — |
| 2025-08-08 | 166.77 | $166.77 | — |
| 2025-08-07 | 166.77 | $166.77 | — |
| 2025-08-06 | 166.77 | $166.77 | — |
| 2025-08-05 | 166.77 | $166.77 | — |
| 2025-08-04 | 166.77 | $166.77 | — |
| 2025-08-01 | 166.77 | $166.77 | — |
| 2025-07-31 | 166.77 | $166.77 | — |
| 2025-07-30 | 166.77 | $166.77 | — |
| 2025-07-29 | 166.77 | $166.77 | — |
| 2025-07-28 | 166.77 | $166.77 | — |
| 2025-07-25 | 166.77 | $166.77 | — |
| 2025-07-24 | 166.77 | $166.77 | — |
| 2025-07-23 | 166.77 | $166.77 | — |
| 2025-07-22 | 166.77 | $166.77 | — |
| 2025-07-21 | 166.77 | $166.77 | — |
| 2025-07-18 | 166.77 | $166.77 | — |
| 2025-07-17 | 166.77 | $166.77 | — |
| 2025-07-16 | 166.77 | $166.77 | — |
| 2025-07-15 | 166.77 | $166.77 | — |
| 2025-07-14 | 166.77 | $166.77 | — |
| 2025-07-11 | 166.77 | $166.77 | — |
| 2025-07-10 | 166.77 | $166.77 | — |
| 2025-07-09 | 166.77 | $166.77 | — |
| 2025-07-08 | 166.77 | $166.77 | — |
| 2025-07-07 | 166.77 | $166.77 | — |
| 2025-07-03 | 166.77 | $166.77 | — |
| 2025-07-02 | 166.77 | $166.77 | — |
| 2025-07-01 | 166.77 | $166.77 | — |
| 2025-06-30 | 166.77 | $166.77 | — |
| 2025-06-27 | 166.77 | $166.77 | — |
| 2025-06-26 | 166.77 | $166.77 | — |
| 2025-06-25 | 166.77 | $166.77 | — |
| 2025-06-24 | 166.77 | $166.77 | — |
| 2025-06-23 | 166.77 | $166.77 | — |
| 2025-06-20 | 166.77 | $166.77 | — |
| 2025-06-18 | 166.77 | $166.77 | — |
| 2025-06-17 | 166.77 | $166.77 | — |
| 2025-06-16 | 166.77 | $166.77 | — |
| 2025-06-13 | 166.77 | $166.77 | — |
| 2025-06-12 | 166.77 | $166.77 | — |
| 2025-06-11 | 166.77 | $166.77 | — |
| 2025-06-10 | 166.77 | $166.77 | — |
| 2025-06-09 | 166.77 | $166.77 | — |
| 2025-06-06 | 166.77 | $166.77 | — |
| 2025-06-05 | 166.77 | $166.77 | — |
| 2025-06-04 | 166.77 | $166.77 | — |
| 2025-06-03 | 166.77 | $166.77 | — |
| 2025-06-02 | 166.77 | $166.77 | — |
| 2025-05-30 | 166.77 | $166.77 | — |
| 2025-05-29 | 166.77 | $166.77 | — |
| 2025-05-28 | 166.77 | $166.77 | — |
| 2025-05-27 | 166.77 | $166.77 | — |
| 2025-05-23 | 166.77 | $166.77 | — |
| 2025-05-22 | 166.77 | $166.77 | — |
| 2025-05-21 | 166.77 | $166.77 | — |
| 2025-05-20 | 166.77 | $166.77 | — |
| 2025-05-19 | 166.77 | $166.77 | — |
| 2025-05-16 | 166.77 | $166.77 | — |
| 2025-05-15 | 166.77 | $166.77 | — |
| 2025-05-14 | 166.77 | $166.77 | — |
| 2025-05-13 | 166.77 | $166.77 | — |
| 2025-05-12 | 166.77 | $166.77 | — |
| 2025-05-09 | 166.77 | $166.77 | — |
| 2025-05-08 | 166.77 | $166.77 | — |
| 2025-05-07 | 166.77 | $166.77 | — |
| 2025-05-06 | 166.77 | $166.77 | — |
| 2025-05-05 | 166.77 | $166.77 | — |
| 2025-05-02 | 166.77 | $166.77 | — |
| 2025-05-01 | 166.77 | $166.77 | — |
| 2025-04-30 | 166.77 | $166.77 | — |
| 2025-04-29 | 166.77 | $166.77 | — |
| 2025-04-28 | 166.77 | $166.77 | — |
| 2025-04-25 | 166.77 | $166.77 | — |
| 2025-04-24 | 166.77 | $166.77 | — |
| 2025-04-23 | 166.77 | $166.77 | — |
| 2025-04-22 | 166.77 | $166.77 | — |
| 2025-04-21 | 166.77 | $166.77 | — |
| 2025-04-17 | 166.77 | $166.77 | — |
| 2025-04-16 | 166.77 | $166.77 | — |
| 2025-04-15 | 166.77 | $166.77 | — |
| 2025-04-14 | 166.77 | $166.77 | — |
| 2025-04-11 | 166.77 | $166.77 | — |
| 2025-04-10 | 166.77 | $166.77 | — |
| 2025-04-09 | 166.77 | $166.77 | — |
| 2025-04-08 | 166.77 | $166.77 | — |
| 2025-04-07 | 166.77 | $166.77 | — |
| 2025-04-04 | 166.77 | $166.77 | — |
| 2025-04-03 | 166.77 | $166.77 | — |
| 2025-04-02 | 166.77 | $166.77 | — |
| 2025-04-01 | 166.77 | $166.77 | — |
| 2025-03-31 | 166.77 | $166.77 | — |
| 2025-03-28 | 166.77 | $166.77 | — |
| 2025-03-27 | 166.77 | $166.77 | — |
| 2025-03-26 | 166.77 | $166.77 | — |
| 2025-03-25 | 166.77 | $166.77 | — |
| 2025-03-24 | 166.77 | $166.77 | — |
| 2025-03-21 | 166.77 | $166.77 | — |
| 2025-03-20 | 166.77 | $166.77 | — |
| 2025-03-19 | 166.77 | $166.77 | — |
| 2025-03-18 | 166.77 | $166.77 | — |
| 2025-03-17 | 166.77 | $166.77 | — |
| 2025-03-14 | 166.77 | $166.77 | — |
| 2025-03-13 | 166.77 | $166.77 | — |
| 2025-03-12 | 166.77 | $166.77 | — |
| 2025-03-11 | 166.77 | $166.77 | — |
| 2025-03-10 | 166.77 | $166.77 | — |
| 2025-03-07 | 166.77 | $166.77 | — |
| 2025-03-06 | 166.77 | $166.77 | — |
| 2025-03-05 | 166.77 | $166.77 | — |
| 2025-03-04 | 166.77 | $166.77 | — |
| 2025-03-03 | 166.77 | $166.77 | — |
| 2025-02-28 | 166.77 | $166.77 | — |
| 2025-02-27 | 166.77 | $166.77 | — |
| 2025-02-26 | 166.77 | $166.77 | — |
| 2025-02-25 | 166.77 | $166.77 | — |
| 2025-02-24 | 166.77 | $166.77 | — |
| 2025-02-21 | 166.77 | $166.77 | — |
| 2025-02-20 | 166.77 | $166.77 | — |
| 2025-02-19 | 166.77 | $166.77 | — |
| 2025-02-18 | 166.77 | $166.77 | — |
| 2025-02-14 | 166.77 | $166.77 | — |
| 2025-02-13 | 166.77 | $166.77 | — |
| 2025-02-12 | 166.77 | $166.77 | — |
| 2025-02-11 | 166.77 | $166.77 | — |
| 2025-02-10 | 166.77 | $166.77 | — |
| 2025-02-07 | 166.77 | $166.77 | — |
| 2025-02-06 | 166.77 | $166.77 | — |
| 2025-02-05 | 166.77 | $166.77 | — |
| 2025-02-04 | 166.77 | $166.77 | — |
| 2025-02-03 | 166.77 | $166.77 | — |
| 2025-01-31 | 166.77 | $166.77 | — |
| 2025-01-30 | 166.77 | $166.77 | — |
| 2025-01-29 | 166.77 | $166.77 | — |
| 2025-01-28 | 166.77 | $166.77 | — |
| 2025-01-27 | 166.77 | $166.77 | — |
| 2025-01-24 | 166.77 | $166.77 | — |
| 2025-01-23 | 166.77 | $166.77 | — |
| 2025-01-22 | 166.77 | $166.77 | — |
| 2025-01-21 | 166.77 | $166.77 | — |
| 2025-01-17 | 166.77 | $166.77 | — |
| 2025-01-16 | 166.77 | $166.77 | — |
| 2025-01-15 | 166.77 | $166.77 | — |
| 2025-01-14 | 166.77 | $166.77 | — |
| 2025-01-13 | 166.77 | $166.77 | — |
| 2025-01-10 | 166.77 | $166.77 | — |
| 2025-01-08 | 166.77 | $166.77 | — |
| 2025-01-07 | 166.77 | $166.77 | — |
| 2025-01-06 | 166.77 | $166.77 | — |
| 2025-01-03 | 166.77 | $166.77 | — |
| 2025-01-02 | 166.77 | $166.77 | — |
| 2024-12-31 | 166.77 | $166.77 | — |
| 2024-12-30 | 166.77 | $166.77 | — |
| 2024-12-27 | 166.77 | $166.77 | — |
| 2024-12-26 | 166.77 | $166.77 | — |
| 2024-12-24 | 166.77 | $166.77 | — |
| 2024-12-23 | 166.77 | $166.77 | — |
| 2024-12-20 | 166.77 | $166.77 | — |
| 2024-12-19 | 166.77 | $166.77 | — |
| 2024-12-18 | 166.77 | $166.77 | — |
| 2024-12-17 | 166.77 | $166.77 | — |
| 2024-12-16 | 166.77 | $166.77 | — |
| 2024-12-13 | 166.77 | $166.77 | — |
| 2024-12-12 | 166.77 | $166.77 | — |
| 2024-12-11 | 166.77 | $166.77 | — |
| 2024-12-10 | 166.77 | $166.77 | — |
| 2024-12-09 | 166.77 | $166.77 | — |
| 2024-12-06 | 166.77 | $166.77 | — |
| 2024-12-05 | 166.77 | $166.77 | — |
| 2024-12-04 | 166.77 | $166.77 | — |
| 2024-12-03 | 166.77 | $166.77 | — |
| 2024-12-02 | 166.77 | $166.77 | — |
| 2024-11-29 | 166.77 | $166.77 | — |
| 2024-11-27 | 166.77 | $166.77 | — |
| 2024-11-26 | 166.77 | $166.77 | — |
| 2024-11-25 | 166.77 | $166.77 | — |
| 2024-11-22 | 166.77 | $166.77 | — |
| 2024-11-21 | 166.77 | $166.77 | — |
| 2024-11-20 | 166.77 | $166.77 | — |
| 2024-11-19 | 166.77 | $166.77 | — |
| 2024-11-18 | 166.77 | $166.77 | — |
| 2024-11-15 | 166.77 | $166.77 | — |
| 2024-11-14 | 166.77 | $166.77 | — |
| 2024-11-13 | 166.77 | $166.77 | — |
| 2024-11-12 | 166.77 | $166.77 | — |
| 2024-11-11 | 166.77 | $166.77 | — |
| 2024-11-08 | 166.77 | $166.77 | — |
| 2024-11-07 | 166.77 | $166.77 | — |
| 2024-11-06 | 166.77 | $166.77 | — |
| 2024-11-05 | 166.77 | $166.77 | — |
| 2024-11-04 | 166.77 | $166.77 | — |
| 2024-11-01 | 166.77 | $166.77 | — |
| 2024-10-31 | 166.77 | $166.77 | — |
| 2024-10-30 | 166.77 | $166.77 | — |
| 2024-10-29 | 166.77 | $166.77 | — |
| 2024-10-28 | 166.77 | $166.77 | — |
| 2024-10-25 | 166.77 | $166.77 | — |
| 2024-10-24 | 166.77 | $166.77 | — |
| 2024-10-23 | 166.77 | $166.77 | — |
| 2024-10-22 | 166.77 | $166.77 | — |
| 2024-10-21 | 166.77 | $166.77 | — |
| 2024-10-18 | 166.77 | $166.77 | — |
| 2024-10-17 | 166.77 | $166.77 | — |
| 2024-10-16 | 163.42 | $166.77 | — |
| 2024-10-15 | 160.07 | $166.77 | — |
| 2024-10-14 | 156.72 | $166.77 | — |
| 2024-10-11 | 153.37 | $166.77 | — |
| 2024-10-10 | 150.02 | $166.77 | — |
| 2024-10-09 | 146.67 | $166.77 | — |
| 2024-10-08 | 143.32 | $166.77 | — |
| 2024-10-07 | 139.97 | $166.77 | — |
| 2024-10-04 | 136.62 | $166.77 | — |
| 2024-10-03 | 133.27 | $166.77 | — |
| 2024-10-02 | 129.91 | $166.77 | — |
| 2024-10-01 | 126.56 | $166.77 | — |
| 2024-09-30 | 123.21 | $166.77 | — |
| 2024-09-27 | 119.86 | $166.77 | — |
| 2024-09-26 | 116.51 | $166.77 | — |
| 2024-09-25 | 113.16 | $166.77 | — |
| 2024-09-24 | 109.81 | $166.77 | — |
| 2024-09-23 | 106.46 | $166.77 | — |
| 2024-09-20 | 103.11 | $166.77 | 280 |
| 2024-09-19 | 99.76 | $99.76 | — |
| 2024-09-18 | 99.76 | $99.76 | — |
| 2024-09-17 | 99.76 | $99.76 | — |
| 2024-09-16 | 99.76 | $99.76 | — |
| 2024-09-13 | 99.76 | $99.76 | — |
| 2024-09-12 | 99.76 | $99.76 | — |
| 2024-09-11 | 99.76 | $99.76 | — |
| 2024-09-10 | 99.76 | $99.76 | — |
| 2024-09-09 | 99.76 | $99.76 | — |
| 2024-09-06 | 99.76 | $99.76 | — |
| 2024-09-05 | 99.76 | $99.76 | — |
| 2024-09-04 | 99.76 | $99.76 | — |
| 2024-09-03 | 99.76 | $99.76 | — |
| 2024-08-30 | 99.76 | $99.76 | — |
| 2024-08-29 | 99.76 | $99.76 | — |
| 2024-08-28 | 99.76 | $99.76 | — |
| 2024-08-27 | 99.76 | $99.76 | — |
| 2024-08-26 | 99.76 | $99.76 | — |
| 2024-08-23 | 99.76 | $99.76 | — |
| 2024-08-22 | 99.76 | $99.76 | — |
| 2024-08-21 | 99.76 | $99.76 | — |
| 2024-08-20 | 99.76 | $99.76 | — |
| 2024-08-19 | 99.76 | $99.76 | — |
| 2024-08-16 | 99.76 | $99.76 | — |
| 2024-08-15 | 99.76 | $99.76 | — |
| 2024-08-14 | 99.76 | $99.76 | — |
| 2024-08-13 | 99.76 | $99.76 | — |
| 2024-08-12 | 99.76 | $99.76 | — |
| 2024-08-09 | 99.76 | $99.76 | — |
| 2024-08-08 | 99.76 | $99.76 | — |
| 2024-08-07 | 99.76 | $99.76 | — |
| 2024-08-06 | 99.76 | $99.76 | — |
| 2024-08-05 | 99.76 | $99.76 | — |
| 2024-08-02 | 99.76 | $99.76 | — |
| 2024-08-01 | 99.76 | $99.76 | — |
| 2024-07-31 | 99.76 | $99.76 | — |
| 2024-07-30 | 99.76 | $99.76 | — |
| 2024-07-29 | 99.76 | $99.76 | — |
| 2024-07-26 | 99.76 | $99.76 | — |
| 2024-07-25 | 99.76 | $99.76 | — |
| 2024-07-24 | 99.76 | $99.76 | — |
| 2024-07-23 | 99.76 | $99.76 | — |
| 2024-07-22 | 99.76 | $99.76 | — |
| 2024-07-19 | 99.76 | $99.76 | — |
| 2024-07-18 | 99.76 | $99.76 | — |
| 2024-07-17 | 99.76 | $99.76 | — |
| 2024-07-16 | 99.76 | $99.76 | — |
| 2024-07-15 | 99.76 | $99.76 | — |
| 2024-07-12 | 99.76 | $99.76 | — |
| 2024-07-11 | 99.76 | $99.76 | — |
| 2024-07-10 | 99.76 | $99.76 | — |
| 2024-07-09 | 99.76 | $99.76 | — |
| 2024-07-08 | 99.76 | $99.76 | — |
| 2024-07-05 | 99.76 | $99.76 | — |
| 2024-07-03 | 99.76 | $99.76 | — |
| 2024-07-02 | 99.76 | $99.76 | — |
| 2024-07-01 | 99.76 | $99.76 | — |
| 2024-06-28 | 99.76 | $99.76 | — |
| 2024-06-27 | 99.76 | $99.76 | — |
| 2024-06-26 | 99.76 | $99.76 | — |
| 2024-06-25 | 99.76 | $99.76 | — |
| 2024-06-24 | 99.76 | $99.76 | — |
| 2024-06-21 | 99.76 | $99.76 | — |
| 2024-06-20 | 99.76 | $99.76 | — |
| 2024-06-18 | 99.76 | $99.76 | — |
| 2024-06-17 | 99.76 | $99.76 | — |
| 2024-06-14 | 99.76 | $99.76 | — |
| 2024-06-13 | 99.76 | $99.76 | — |
| 2024-06-12 | 99.76 | $99.76 | — |
| 2024-06-11 | 99.76 | $99.76 | — |
| 2024-06-10 | 99.76 | $99.76 | — |
| 2024-06-07 | 99.76 | $99.76 | — |
| 2024-06-06 | 99.76 | $99.76 | — |
| 2024-06-05 | 99.76 | $99.76 | — |
| 2024-06-04 | 99.76 | $99.76 | — |
| 2024-06-03 | 99.76 | $99.76 | — |
| 2024-05-31 | 99.76 | $99.76 | — |
| 2024-05-30 | 99.76 | $99.76 | — |
| 2024-05-29 | 99.76 | $99.76 | — |
| 2024-05-28 | 99.76 | $99.76 | — |
| 2024-05-24 | 99.76 | $99.76 | — |
| 2024-05-23 | 99.76 | $99.76 | — |
| 2024-05-22 | 99.76 | $99.76 | — |
| 2024-05-21 | 99.76 | $99.76 | — |
| 2024-05-20 | 99.76 | $99.76 | — |
| 2024-05-17 | 99.76 | $99.76 | — |
| 2024-05-16 | 99.76 | $99.76 | — |
| 2024-05-15 | 99.76 | $99.76 | — |
| 2024-05-14 | 99.76 | $99.76 | — |
| 2024-05-13 | 99.76 | $99.76 | — |
| 2024-05-10 | 99.76 | $99.76 | — |
| 2024-05-09 | 99.76 | $99.76 | — |
| 2024-05-08 | 99.76 | $99.76 | — |
| 2024-05-07 | 99.76 | $99.76 | — |
| 2024-05-06 | 99.76 | $99.76 | — |
| 2024-05-03 | 99.76 | $99.76 | — |
| 2024-05-02 | 99.76 | $99.76 | — |
| 2024-05-01 | 99.76 | $99.76 | — |
| 2024-04-30 | 99.76 | $99.76 | — |
| 2024-04-29 | 99.76 | $99.76 | — |
| 2024-04-26 | 99.76 | $99.76 | — |
| 2024-04-25 | 99.76 | $99.76 | — |
| 2024-04-24 | 99.76 | $99.76 | — |
| 2024-04-23 | 99.76 | $99.76 | — |
| 2024-04-22 | 99.76 | $99.76 | — |
| 2024-04-19 | 99.76 | $99.76 | — |
| 2024-04-18 | 99.76 | $99.76 | — |
| 2024-04-17 | 99.76 | $99.76 | — |
| 2024-04-16 | 99.76 | $99.76 | — |
| 2024-04-15 | 99.76 | $99.76 | — |
| 2024-04-12 | 99.76 | $99.76 | — |
| 2024-04-11 | 99.76 | $99.76 | — |
| 2024-04-10 | 99.76 | $99.76 | — |
| 2024-04-09 | 99.76 | $99.76 | — |
| 2024-04-08 | 99.76 | $99.76 | — |
| 2024-04-05 | 99.76 | $99.76 | — |
| 2024-04-04 | 99.76 | $99.76 | — |
| 2024-04-03 | 99.76 | $99.76 | — |
| 2024-04-02 | 99.76 | $99.76 | — |
| 2024-04-01 | 99.76 | $99.76 | — |
| 2024-03-28 | 99.76 | $99.76 | — |
| 2024-03-27 | 99.76 | $99.76 | — |
| 2024-03-26 | 99.76 | $99.76 | — |
| 2024-03-25 | 99.76 | $99.76 | — |
| 2024-03-22 | 99.76 | $99.76 | — |
| 2024-03-21 | 99.76 | $99.76 | — |
| 2024-03-20 | 99.76 | $99.76 | — |
| 2024-03-19 | 99.76 | $99.76 | — |
| 2024-03-18 | 99.76 | $99.76 | — |
| 2024-03-15 | 99.76 | $99.76 | — |
| 2024-03-14 | 99.76 | $99.76 | — |
| 2024-03-13 | 99.76 | $99.76 | — |
| 2024-03-12 | 99.76 | $99.76 | — |
| 2024-03-11 | 99.76 | $99.76 | — |
| 2024-03-08 | 99.76 | $99.76 | — |
| 2024-03-07 | 99.76 | $99.76 | — |
| 2024-03-06 | 99.76 | $99.76 | — |
| 2024-03-05 | 99.76 | $99.76 | — |
| 2024-03-04 | 99.76 | $99.76 | — |
| 2024-03-01 | 99.76 | $99.76 | — |
| 2024-02-29 | 99.76 | $99.76 | — |
| 2024-02-28 | 99.76 | $99.76 | — |
| 2024-02-27 | 99.76 | $99.76 | — |
| 2024-02-26 | 99.76 | $99.76 | — |
| 2024-02-23 | 99.76 | $99.76 | — |
| 2024-02-22 | 99.76 | $99.76 | — |
| 2024-02-21 | 99.76 | $99.76 | — |
| 2024-02-20 | 99.76 | $99.76 | — |
| 2024-02-16 | 99.76 | $99.76 | — |
| 2024-02-15 | 99.76 | $99.76 | — |
| 2024-02-14 | 99.76 | $99.76 | — |
| 2024-02-13 | 99.76 | $99.76 | — |
| 2024-02-12 | 99.76 | $99.76 | — |
| 2024-02-09 | 99.76 | $99.76 | — |
| 2024-02-08 | 99.76 | $99.76 | — |
| 2024-02-07 | 99.76 | $99.76 | — |
| 2024-02-06 | 99.76 | $99.76 | — |
| 2024-02-05 | 99.76 | $99.76 | — |
| 2024-02-02 | 99.76 | $99.76 | — |
| 2024-02-01 | 99.76 | $99.76 | — |
| 2024-01-31 | 99.76 | $99.76 | — |
| 2024-01-30 | 99.76 | $99.76 | — |
| 2024-01-29 | 99.76 | $99.76 | — |
| 2024-01-26 | 99.76 | $99.76 | — |
| 2024-01-25 | 99.76 | $99.76 | — |
| 2024-01-24 | 99.76 | $99.76 | — |
| 2024-01-23 | 99.76 | $99.76 | — |
| 2024-01-22 | 99.76 | $99.76 | — |
| 2024-01-19 | 99.76 | $99.76 | — |
| 2024-01-18 | 99.76 | $99.76 | — |
| 2024-01-17 | 99.76 | $99.76 | — |
| 2024-01-16 | 99.76 | $99.76 | — |
| 2024-01-12 | 99.76 | $99.76 | — |
| 2024-01-11 | 99.76 | $99.76 | — |
| 2024-01-10 | 99.76 | $99.76 | — |
| 2024-01-09 | 99.76 | $99.76 | — |
| 2024-01-08 | 99.76 | $99.76 | — |
| 2024-01-05 | 99.76 | $99.76 | — |
| 2024-01-04 | 99.76 | $99.76 | — |
| 2024-01-03 | 99.76 | $99.76 | — |
| 2024-01-02 | 99.76 | $99.76 | — |
| 2023-12-29 | 99.76 | $99.76 | — |
| 2023-12-28 | 99.76 | $99.76 | — |
| 2023-12-27 | 99.76 | $99.76 | — |
| 2023-12-26 | 99.76 | $99.76 | — |
| 2023-12-22 | 99.76 | $99.76 | — |
| 2023-12-21 | 99.76 | $99.76 | — |
| 2023-12-20 | 99.76 | $99.76 | — |
| 2023-12-19 | 99.76 | $99.76 | — |
| 2023-12-18 | 99.76 | $99.76 | — |
| 2023-12-15 | 99.76 | $99.76 | — |
| 2023-12-14 | 99.76 | $99.76 | — |
| 2023-12-13 | 99.76 | $99.76 | — |
| 2023-12-12 | 99.76 | $99.76 | — |
| 2023-12-11 | 99.76 | $99.76 | — |
| 2023-12-08 | 99.76 | $99.76 | — |
| 2023-12-07 | 99.76 | $99.76 | — |
| 2023-12-06 | 99.76 | $99.76 | — |
| 2023-12-05 | 99.76 | $99.76 | — |
| 2023-12-04 | 99.76 | $99.76 | — |
| 2023-12-01 | 99.76 | $99.76 | — |
| 2023-11-30 | 100.25 | $99.76 | — |
| 2023-11-29 | 100.75 | $99.76 | — |
| 2023-11-28 | 101.24 | $99.76 | — |
| 2023-11-27 | 101.74 | $99.76 | — |
| 2023-11-24 | 102.23 | $99.76 | — |
| 2023-11-22 | 102.73 | $99.76 | — |
| 2023-11-21 | 103.22 | $99.76 | — |
| 2023-11-20 | 103.72 | $99.76 | — |
| 2023-11-17 | 104.21 | $99.76 | — |
| 2023-11-16 | 104.71 | $99.76 | — |
| 2023-11-15 | 105.20 | $99.76 | — |
| 2023-11-14 | 105.69 | $99.76 | — |
| 2023-11-13 | 106.19 | $99.76 | — |
| 2023-11-10 | 106.68 | $99.76 | — |
| 2023-11-09 | 107.18 | $99.76 | — |
| 2023-11-08 | 107.67 | $99.76 | — |
| 2023-11-07 | 108.17 | $99.76 | — |
| 2023-11-06 | 108.66 | $99.76 | — |
| 2023-11-03 | 109.16 | $99.76 | 100 |
| 2023-11-02 | 109.65 | $109.65 | — |
| 2023-11-01 | 109.65 | $109.65 | — |
| 2023-10-31 | 109.65 | $109.65 | — |
| 2023-10-30 | 109.65 | $109.65 | — |
| 2023-10-27 | 109.65 | $109.65 | — |
| 2023-10-26 | 109.65 | $109.65 | — |
| 2023-10-25 | 109.65 | $109.65 | — |
| 2023-10-24 | 109.65 | $109.65 | — |
| 2023-10-23 | 109.65 | $109.65 | — |
| 2023-10-20 | 109.65 | $109.65 | — |
| 2023-10-19 | 109.65 | $109.65 | — |
| 2023-10-18 | 109.65 | $109.65 | — |
| 2023-10-17 | 109.65 | $109.65 | — |
| 2023-10-16 | 109.65 | $109.65 | — |
| 2023-10-13 | 109.65 | $109.65 | — |
| 2023-10-12 | 109.65 | $109.65 | — |
| 2023-10-11 | 109.65 | $109.65 | — |
| 2023-10-10 | 109.65 | $109.65 | — |
| 2023-10-09 | 109.65 | $109.65 | — |
| 2023-10-06 | 109.65 | $109.65 | — |
| 2023-10-05 | 109.65 | $109.65 | — |
| 2023-10-04 | 109.65 | $109.65 | — |
| 2023-10-03 | 109.65 | $109.65 | — |
| 2023-10-02 | 109.65 | $109.65 | — |
| 2023-09-29 | 109.65 | $109.65 | — |
| 2023-09-28 | 109.65 | $109.65 | — |
| 2023-09-27 | 109.65 | $109.65 | — |
| 2023-09-26 | 109.65 | $109.65 | — |
| 2023-09-25 | 109.65 | $109.65 | — |
| 2023-09-22 | 109.65 | $109.65 | — |
| 2023-09-21 | 109.65 | $109.65 | — |
| 2023-09-20 | 109.65 | $109.65 | — |
| 2023-09-19 | 109.65 | $109.65 | — |
| 2023-09-18 | 109.65 | $109.65 | — |
| 2023-09-15 | 109.65 | $109.65 | — |
| 2023-09-14 | 109.65 | $109.65 | — |
| 2023-09-13 | 109.65 | $109.65 | — |
| 2023-09-12 | 109.65 | $109.65 | — |
| 2023-09-11 | 109.65 | $109.65 | — |
| 2023-09-08 | 109.65 | $109.65 | — |
| 2023-09-07 | 109.65 | $109.65 | — |
| 2023-09-06 | 109.65 | $109.65 | — |
| 2023-09-05 | 109.65 | $109.65 | — |
| 2023-09-01 | 109.65 | $109.65 | — |
| 2023-08-31 | 109.65 | $109.65 | — |
| 2023-08-30 | 109.65 | $109.65 | — |
| 2023-08-29 | 109.65 | $109.65 | — |
| 2023-08-28 | 109.65 | $109.65 | — |
| 2023-08-25 | 109.65 | $109.65 | — |
| 2023-08-24 | 109.65 | $109.65 | — |
| 2023-08-23 | 109.65 | $109.65 | — |
| 2023-08-22 | 109.65 | $109.65 | — |
| 2023-08-21 | 109.65 | $109.65 | — |
| 2023-08-18 | 109.65 | $109.65 | — |
| 2023-08-17 | 109.65 | $109.65 | — |
| 2023-08-16 | 109.65 | $109.65 | — |
| 2023-08-15 | 109.65 | $109.65 | — |
| 2023-08-14 | 109.65 | $109.65 | — |
| 2023-08-11 | 109.65 | $109.65 | — |
| 2023-08-10 | 109.65 | $109.65 | — |
| 2023-08-09 | 109.65 | $109.65 | — |
| 2023-08-08 | 109.65 | $109.65 | — |
| 2023-08-07 | 109.65 | $109.65 | — |
| 2023-08-04 | 109.65 | $109.65 | — |
| 2023-08-03 | 109.65 | $109.65 | — |
| 2023-08-02 | 109.65 | $109.65 | — |
| 2023-08-01 | 109.65 | $109.65 | — |
| 2023-07-31 | 109.65 | $109.65 | — |
| 2023-07-28 | 109.65 | $109.65 | — |
| 2023-07-27 | 109.65 | $109.65 | — |
| 2023-07-26 | 109.65 | $109.65 | — |
| 2023-07-25 | 109.65 | $109.65 | — |
| 2023-07-24 | 109.65 | $109.65 | — |
| 2023-07-21 | 109.65 | $109.65 | — |
| 2023-07-20 | 109.65 | $109.65 | — |
| 2023-07-19 | 109.65 | $109.65 | — |
| 2023-07-18 | 109.65 | $109.65 | — |
| 2023-07-17 | 109.65 | $109.65 | — |
| 2023-07-14 | 109.65 | $109.65 | — |
| 2023-07-13 | 109.65 | $109.65 | — |
| 2023-07-12 | 109.65 | $109.65 | — |
| 2023-07-11 | 109.65 | $109.65 | — |
| 2023-07-10 | 109.65 | $109.65 | — |
| 2023-07-07 | 109.65 | $109.65 | — |
| 2023-07-06 | 109.65 | $109.65 | — |
| 2023-07-05 | 109.65 | $109.65 | — |
| 2023-07-03 | 109.65 | $109.65 | — |
| 2023-06-30 | 109.65 | $109.65 | — |
| 2023-06-29 | 109.65 | $109.65 | — |
| 2023-06-28 | 109.65 | $109.65 | — |
| 2023-06-27 | 109.65 | $109.65 | — |
| 2023-06-26 | 109.65 | $109.65 | — |
| 2023-06-23 | 109.65 | $109.65 | — |
| 2023-06-22 | 109.65 | $109.65 | — |
| 2023-06-21 | 109.65 | $109.65 | — |
| 2023-06-20 | 109.65 | $109.65 | — |
| 2023-06-16 | 109.65 | $109.65 | — |
| 2023-06-15 | 109.65 | $109.65 | — |
| 2023-06-14 | 109.65 | $109.65 | — |
| 2023-06-13 | 109.65 | $109.65 | — |
| 2023-06-12 | 109.65 | $109.65 | — |
| 2023-06-09 | 109.65 | $109.65 | — |
| 2023-06-08 | 109.65 | $109.65 | — |
| 2023-06-07 | 109.65 | $109.65 | — |
| 2023-06-06 | 109.65 | $109.65 | — |
| 2023-06-05 | 109.65 | $109.65 | — |
| 2023-06-02 | 109.65 | $109.65 | — |
| 2023-06-01 | 109.65 | $109.65 | — |
| 2023-05-31 | 109.65 | $109.65 | — |
| 2023-05-30 | 109.65 | $109.65 | — |
| 2023-05-26 | 109.65 | $109.65 | — |
| 2023-05-25 | 109.65 | $109.65 | — |
| 2023-05-24 | 109.65 | $109.65 | — |
| 2023-05-23 | 109.65 | $109.65 | — |
| 2023-05-22 | 109.65 | $109.65 | — |
| 2023-05-19 | 109.65 | $109.65 | — |
| 2023-05-18 | 109.65 | $109.65 | — |
| 2023-05-17 | 109.65 | $109.65 | — |
| 2023-05-16 | 109.65 | $109.65 | — |
| 2023-05-15 | 109.65 | $109.65 | — |
| 2023-05-12 | 109.65 | $109.65 | — |
| 2023-05-11 | 109.65 | $109.65 | — |
| 2023-05-10 | 109.65 | $109.65 | — |
| 2023-05-09 | 109.65 | $109.65 | — |
| 2023-05-08 | 109.65 | $109.65 | — |
| 2023-05-05 | 109.65 | $109.65 | — |
| 2023-05-04 | 109.65 | $109.65 | — |
| 2023-05-03 | 109.65 | $109.65 | — |
| 2023-05-02 | 109.65 | $109.65 | — |
| 2023-05-01 | 109.65 | $109.65 | — |
| 2023-04-28 | 109.65 | $109.65 | — |
| 2023-04-27 | 109.65 | $109.65 | — |
| 2023-04-26 | 109.65 | $109.65 | — |
| 2023-04-25 | 109.65 | $109.65 | — |
| 2023-04-24 | 109.65 | $109.65 | — |
| 2023-04-21 | 109.65 | $109.65 | — |
| 2023-04-20 | 109.65 | $109.65 | — |
| 2023-04-19 | 109.65 | $109.65 | — |
| 2023-04-18 | 109.65 | $109.65 | — |
| 2023-04-17 | 109.65 | $109.65 | — |
| 2023-04-14 | 109.65 | $109.65 | — |
| 2023-04-13 | 109.65 | $109.65 | — |
| 2023-04-12 | 109.65 | $109.65 | — |
| 2023-04-11 | 109.65 | $109.65 | — |
| 2023-04-10 | 109.65 | $109.65 | — |
| 2023-04-06 | 109.65 | $109.65 | — |
| 2023-04-05 | 109.65 | $109.65 | — |
| 2023-04-04 | 109.65 | $109.65 | — |
| 2023-04-03 | 109.65 | $109.65 | — |
| 2023-03-31 | 109.65 | $109.65 | — |
| 2023-03-30 | 109.65 | $109.65 | — |
| 2023-03-29 | 109.65 | $109.65 | — |
| 2023-03-28 | 109.65 | $109.65 | — |
| 2023-03-27 | 109.65 | $109.65 | — |
| 2023-03-24 | 109.65 | $109.65 | — |
| 2023-03-23 | 109.65 | $109.65 | — |
| 2023-03-22 | 109.65 | $109.65 | — |
| 2023-03-21 | 109.65 | $109.65 | — |
| 2023-03-20 | 109.65 | $109.65 | — |
| 2023-03-17 | 109.65 | $109.65 | — |
| 2023-03-16 | 109.65 | $109.65 | — |
| 2023-03-15 | 109.65 | $109.65 | — |
| 2023-03-14 | 109.65 | $109.65 | — |
| 2023-03-13 | 109.65 | $109.65 | — |
| 2023-03-10 | 109.65 | $109.65 | — |
| 2023-03-09 | 109.65 | $109.65 | — |
| 2023-03-08 | 109.65 | $109.65 | — |
| 2023-03-07 | 109.65 | $109.65 | — |
| 2023-03-06 | 109.65 | $109.65 | — |
| 2023-03-03 | 109.65 | $109.65 | — |
| 2023-03-02 | 109.65 | $109.65 | — |
| 2023-03-01 | 109.65 | $109.65 | — |
| 2023-02-28 | 109.65 | $109.65 | — |
| 2023-02-27 | 109.65 | $109.65 | — |
| 2023-02-24 | 109.65 | $109.65 | — |
| 2023-02-23 | 109.65 | $109.65 | — |
| 2023-02-22 | 109.65 | $109.65 | — |
| 2023-02-21 | 109.65 | $109.65 | — |
| 2023-02-17 | 109.65 | $109.65 | — |
| 2023-02-16 | 109.65 | $109.65 | — |
| 2023-02-15 | 109.65 | $109.65 | — |
| 2023-02-14 | 109.65 | $109.65 | — |
| 2023-02-13 | 109.65 | $109.65 | — |
| 2023-02-10 | 109.65 | $109.65 | — |
| 2023-02-09 | 109.65 | $109.65 | — |
| 2023-02-08 | 109.65 | $109.65 | — |
| 2023-02-07 | 109.65 | $109.65 | — |
| 2023-02-06 | 109.65 | $109.65 | — |
| 2023-02-03 | 109.65 | $109.65 | — |
| 2023-02-02 | 109.65 | $109.65 | — |
| 2023-02-01 | 109.65 | $109.65 | — |
| 2023-01-31 | 109.65 | $109.65 | — |
| 2023-01-30 | 110.67 | $109.65 | — |
| 2023-01-27 | 111.69 | $109.65 | — |
| 2023-01-26 | 112.70 | $109.65 | — |
| 2023-01-25 | 113.72 | $109.65 | — |
| 2023-01-24 | 114.74 | $109.65 | — |
| 2023-01-23 | 115.76 | $109.65 | — |
| 2023-01-20 | 116.77 | $109.65 | — |
| 2023-01-19 | 117.79 | $109.65 | — |
| 2023-01-18 | 118.81 | $109.65 | — |
| 2023-01-17 | 119.83 | $109.65 | — |
| 2023-01-13 | 120.84 | $109.65 | — |
| 2023-01-12 | 121.86 | $109.65 | — |
| 2023-01-11 | 122.88 | $109.65 | — |
| 2023-01-10 | 123.90 | $109.65 | — |
| 2023-01-09 | 124.91 | $109.65 | — |
| 2023-01-06 | 125.93 | $109.65 | — |
| 2023-01-05 | 126.95 | $109.65 | — |
| 2023-01-04 | 127.97 | $109.65 | — |
| 2023-01-03 | 128.98 | $109.65 | 258 |
| 2022-12-30 | 130.00 | $130.00 | — |
| 2022-12-29 | 130.00 | $130.00 | — |
| 2022-12-28 | 130.00 | $130.00 | — |
| 2022-12-27 | 130.00 | $130.00 | — |
| 2022-12-23 | 130.00 | $130.00 | — |
| 2022-12-22 | 130.00 | $130.00 | — |
| 2022-12-21 | 130.00 | $130.00 | — |
| 2022-12-20 | 130.00 | $130.00 | — |
| 2022-12-19 | 130.00 | $130.00 | — |
| 2022-12-16 | 130.00 | $130.00 | — |
| 2022-12-15 | 130.00 | $130.00 | — |
| 2022-12-14 | 130.00 | $130.00 | — |
| 2022-12-13 | 130.00 | $130.00 | — |
| 2022-12-12 | 130.00 | $130.00 | — |
| 2022-12-09 | 130.00 | $130.00 | — |
| 2022-12-08 | 130.00 | $130.00 | — |
| 2022-12-07 | 130.00 | $130.00 | — |
| 2022-12-06 | 130.00 | $130.00 | — |
| 2022-12-05 | 130.00 | $130.00 | — |
| 2022-12-02 | 130.00 | $130.00 | — |
| 2022-12-01 | 130.00 | $130.00 | — |
| 2022-11-30 | 130.00 | $130.00 | — |
| 2022-11-29 | 130.00 | $130.00 | — |
| 2022-11-28 | 130.00 | $130.00 | — |
| 2022-11-25 | 130.00 | $130.00 | — |
| 2022-11-23 | 130.00 | $130.00 | — |
| 2022-11-22 | 130.00 | $130.00 | — |
| 2022-11-21 | 130.00 | $130.00 | — |
| 2022-11-18 | 130.00 | $130.00 | — |
| 2022-11-17 | 130.00 | $130.00 | — |
| 2022-11-16 | 130.00 | $130.00 | — |
| 2022-11-15 | 130.00 | $130.00 | — |
| 2022-11-14 | 130.00 | $130.00 | — |
| 2022-11-11 | 130.00 | $130.00 | — |
| 2022-11-10 | 130.00 | $130.00 | — |
| 2022-11-09 | 130.00 | $130.00 | — |
| 2022-11-08 | 130.00 | $130.00 | — |
| 2022-11-07 | 130.00 | $130.00 | — |
| 2022-11-04 | 130.00 | $130.00 | — |
| 2022-11-03 | 130.00 | $130.00 | — |
| 2022-11-02 | 130.00 | $130.00 | — |
| 2022-11-01 | 130.00 | $130.00 | — |
| 2022-10-31 | 130.00 | $130.00 | — |
| 2022-10-28 | 130.00 | $130.00 | — |
| 2022-10-27 | 130.00 | $130.00 | — |
| 2022-10-26 | 130.00 | $130.00 | — |
| 2022-10-25 | 130.00 | $130.00 | — |
| 2022-10-24 | 130.00 | $130.00 | — |
| 2022-10-21 | 130.00 | $130.00 | — |
| 2022-10-20 | 130.00 | $130.00 | — |
| 2022-10-19 | 130.00 | $130.00 | — |
| 2022-10-18 | 130.00 | $130.00 | — |
| 2022-10-17 | 130.00 | $130.00 | — |
| 2022-10-14 | 130.00 | $130.00 | — |
| 2022-10-13 | 130.00 | $130.00 | — |
| 2022-10-12 | 130.00 | $130.00 | — |
| 2022-10-11 | 130.00 | $130.00 | — |
| 2022-10-10 | 130.00 | $130.00 | — |
| 2022-10-07 | 130.00 | $130.00 | — |
| 2022-10-06 | 130.00 | $130.00 | — |
| 2022-10-05 | 130.00 | $130.00 | — |
| 2022-10-04 | 130.00 | $130.00 | — |
| 2022-10-03 | 130.00 | $130.00 | — |
| 2022-09-30 | 130.00 | $130.00 | — |
| 2022-09-29 | 130.00 | $130.00 | — |
| 2022-09-28 | 130.00 | $130.00 | — |
| 2022-09-27 | 130.00 | $130.00 | — |
| 2022-09-26 | 130.00 | $130.00 | — |
| 2022-09-23 | 130.00 | $130.00 | — |
| 2022-09-22 | 130.00 | $130.00 | — |
| 2022-09-21 | 130.00 | $130.00 | — |
| 2022-09-20 | 130.00 | $130.00 | — |
| 2022-09-19 | 130.00 | $130.00 | — |
| 2022-09-16 | 130.00 | $130.00 | — |
| 2022-09-15 | 130.00 | $130.00 | — |
| 2022-09-14 | 130.00 | $130.00 | — |
| 2022-09-13 | 130.00 | $130.00 | — |
| 2022-09-12 | 130.00 | $130.00 | — |
| 2022-09-09 | 130.00 | $130.00 | — |
| 2022-09-08 | 130.00 | $130.00 | — |
| 2022-09-07 | 130.00 | $130.00 | — |
| 2022-09-06 | 130.00 | $130.00 | — |
| 2022-09-02 | 130.00 | $130.00 | — |
| 2022-09-01 | 130.00 | $130.00 | — |
| 2022-08-31 | 130.00 | $130.00 | — |
| 2022-08-30 | 130.00 | $130.00 | — |
| 2022-08-29 | 130.00 | $130.00 | — |
| 2022-08-26 | 130.00 | $130.00 | — |
| 2022-08-25 | 130.00 | $130.00 | — |
| 2022-08-24 | 130.00 | $130.00 | — |
| 2022-08-23 | 130.00 | $130.00 | — |
| 2022-08-22 | 130.00 | $130.00 | — |
| 2022-08-19 | 130.00 | $130.00 | — |
| 2022-08-18 | 130.00 | $130.00 | — |
| 2022-08-17 | 130.00 | $130.00 | — |
| 2022-08-16 | 130.00 | $130.00 | — |
| 2022-08-15 | 130.00 | $130.00 | — |
| 2022-08-12 | 130.00 | $130.00 | — |
| 2022-08-11 | 130.00 | $130.00 | — |
| 2022-08-10 | 130.00 | $130.00 | — |
| 2022-08-09 | 130.00 | $130.00 | — |
| 2022-08-08 | 130.00 | $130.00 | — |
| 2022-08-05 | 130.00 | $130.00 | — |
| 2022-08-04 | 130.00 | $130.00 | — |
| 2022-08-03 | 130.00 | $130.00 | — |
| 2022-08-02 | 130.00 | $130.00 | — |
| 2022-08-01 | 130.00 | $130.00 | — |
| 2022-07-29 | 130.00 | $130.00 | — |
| 2022-07-28 | 130.00 | $130.00 | — |
| 2022-07-27 | 130.00 | $130.00 | — |
| 2022-07-26 | 130.00 | $130.00 | — |
| 2022-07-25 | 130.00 | $130.00 | — |
| 2022-07-22 | 130.00 | $130.00 | — |
| 2022-07-21 | 130.00 | $130.00 | — |
| 2022-07-20 | 130.00 | $130.00 | — |
| 2022-07-19 | 130.00 | $130.00 | — |
| 2022-07-18 | 130.00 | $130.00 | — |
| 2022-07-15 | 130.00 | $130.00 | — |
| 2022-07-14 | 130.00 | $130.00 | — |
| 2022-07-13 | 130.00 | $130.00 | — |
| 2022-07-12 | 130.00 | $130.00 | — |
| 2022-07-11 | 130.00 | $130.00 | — |
| 2022-07-08 | 130.00 | $130.00 | — |
| 2022-07-07 | 130.00 | $130.00 | — |
| 2022-07-06 | 130.00 | $130.00 | — |
| 2022-07-05 | 130.00 | $130.00 | — |
| 2022-07-01 | 130.00 | $130.00 | — |
| 2022-06-30 | 130.00 | $130.00 | — |
| 2022-06-29 | 130.00 | $130.00 | — |
| 2022-06-28 | 130.00 | $130.00 | — |
| 2022-06-27 | 130.00 | $130.00 | — |
| 2022-06-24 | 130.00 | $130.00 | — |
| 2022-06-23 | 130.00 | $130.00 | — |
| 2022-06-22 | 130.00 | $130.00 | — |
| 2022-06-21 | 130.00 | $130.00 | — |
| 2022-06-17 | 130.00 | $130.00 | — |
| 2022-06-16 | 130.00 | $130.00 | — |
| 2022-06-15 | 130.00 | $130.00 | — |
| 2022-06-14 | 130.00 | $130.00 | — |
| 2022-06-13 | 130.00 | $130.00 | — |
| 2022-06-10 | 129.80 | $130.00 | — |
| 2022-06-09 | 129.60 | $130.00 | — |
| 2022-06-08 | 129.40 | $130.00 | — |
| 2022-06-07 | 129.20 | $130.00 | — |
| 2022-06-06 | 129.00 | $130.00 | — |
| 2022-06-03 | 128.80 | $130.00 | — |
| 2022-06-02 | 128.60 | $130.00 | — |
| 2022-06-01 | 128.40 | $130.00 | — |
| 2022-05-31 | 128.20 | $130.00 | — |
| 2022-05-27 | 128.00 | $130.00 | — |
| 2022-05-26 | 127.80 | $130.00 | — |
| 2022-05-25 | 127.60 | $130.00 | — |
| 2022-05-24 | 127.40 | $130.00 | — |
| 2022-05-23 | 127.20 | $130.00 | — |
| 2022-05-20 | 127.00 | $130.00 | — |
| 2022-05-19 | 126.80 | $130.00 | — |
| 2022-05-18 | 126.60 | $130.00 | — |
| 2022-05-17 | 126.40 | $130.00 | — |
| 2022-05-16 | 126.20 | $130.00 | 160 |
| 2022-05-13 | 126.00 | $126.00 | — |
| 2022-05-12 | 126.00 | $126.00 | — |
| 2022-05-11 | 126.00 | $126.00 | — |
| 2022-05-10 | 126.00 | $126.00 | — |
| 2022-05-09 | 126.00 | $126.00 | — |
| 2022-05-06 | 126.00 | $126.00 | — |
| 2022-05-05 | 126.00 | $126.00 | — |
| 2022-05-04 | 126.00 | $126.00 | — |
| 2022-05-03 | 126.00 | $126.00 | — |
| 2022-05-02 | 126.00 | $126.00 | — |
| 2022-04-29 | 126.00 | $126.00 | — |
| 2022-04-28 | 126.00 | $126.00 | — |
| 2022-04-27 | 126.00 | $126.00 | — |
| 2022-04-26 | 126.00 | $126.00 | — |
| 2022-04-25 | 126.00 | $126.00 | — |
| 2022-04-22 | 126.00 | $126.00 | — |
| 2022-04-21 | 126.00 | $126.00 | — |
| 2022-04-20 | 126.00 | $126.00 | — |
| 2022-04-19 | 126.00 | $126.00 | — |
| 2022-04-18 | 126.00 | $126.00 | — |
| 2022-04-14 | 126.00 | $126.00 | — |
| 2022-04-13 | 126.00 | $126.00 | — |
| 2022-04-12 | 126.00 | $126.00 | — |
| 2022-04-11 | 126.00 | $126.00 | — |
| 2022-04-08 | 126.00 | $126.00 | — |
| 2022-04-07 | 126.00 | $126.00 | — |
| 2022-04-06 | 126.00 | $126.00 | — |
| 2022-04-05 | 126.00 | $126.00 | — |
| 2022-04-04 | 126.00 | $126.00 | — |
| 2022-04-01 | 126.00 | $126.00 | — |
| 2022-03-31 | 126.00 | $126.00 | — |
| 2022-03-30 | 126.00 | $126.00 | — |
| 2022-03-29 | 126.00 | $126.00 | — |
| 2022-03-28 | 126.00 | $126.00 | — |
| 2022-03-25 | 126.00 | $126.00 | — |
| 2022-03-24 | 126.00 | $126.00 | — |
| 2022-03-23 | 126.00 | $126.00 | — |
| 2022-03-22 | 126.00 | $126.00 | — |
| 2022-03-21 | 126.00 | $126.00 | — |
| 2022-03-18 | 126.00 | $126.00 | — |
| 2022-03-17 | 126.00 | $126.00 | — |
| 2022-03-16 | 126.00 | $126.00 | — |
| 2022-03-15 | 126.00 | $126.00 | — |
| 2022-03-14 | 126.00 | $126.00 | — |
| 2022-03-11 | 126.00 | $126.00 | — |
| 2022-03-10 | 126.00 | $126.00 | — |
| 2022-03-09 | 126.00 | $126.00 | — |
| 2022-03-08 | 126.00 | $126.00 | — |
| 2022-03-07 | 126.00 | $126.00 | — |
| 2022-03-04 | 126.00 | $126.00 | — |
| 2022-03-03 | 126.00 | $126.00 | — |
| 2022-03-02 | 126.00 | $126.00 | — |
| 2022-03-01 | 126.00 | $126.00 | — |
| 2022-02-28 | 126.00 | $126.00 | — |
| 2022-02-25 | 126.00 | $126.00 | — |
| 2022-02-24 | 126.00 | $126.00 | — |
| 2022-02-23 | 126.00 | $126.00 | — |
| 2022-02-22 | 126.00 | $126.00 | — |
| 2022-02-18 | 126.00 | $126.00 | — |
| 2022-02-17 | 126.00 | $126.00 | — |
| 2022-02-16 | 126.00 | $126.00 | — |
| 2022-02-15 | 126.00 | $126.00 | — |
| 2022-02-14 | 126.00 | $126.00 | — |
| 2022-02-11 | 126.00 | $126.00 | — |
| 2022-02-10 | 126.00 | $126.00 | — |
| 2022-02-09 | 126.00 | $126.00 | — |
| 2022-02-08 | 126.00 | $126.00 | — |
| 2022-02-07 | 126.00 | $126.00 | — |
| 2022-02-04 | 126.00 | $126.00 | — |
| 2022-02-03 | 126.00 | $126.00 | — |
| 2022-02-02 | 126.00 | $126.00 | — |
| 2022-02-01 | 126.00 | $126.00 | — |
| 2022-01-31 | 126.00 | $126.00 | — |
| 2022-01-28 | 126.00 | $126.00 | — |
| 2022-01-27 | 126.00 | $126.00 | — |
| 2022-01-26 | 126.00 | $126.00 | — |
| 2022-01-25 | 126.00 | $126.00 | — |
| 2022-01-24 | 126.00 | $126.00 | — |
| 2022-01-21 | 125.95 | $126.00 | — |
| 2022-01-20 | 125.90 | $126.00 | — |
| 2022-01-19 | 125.85 | $126.00 | — |
| 2022-01-18 | 125.80 | $126.00 | — |
| 2022-01-14 | 125.75 | $126.00 | — |
| 2022-01-13 | 125.70 | $126.00 | — |
| 2022-01-12 | 125.65 | $126.00 | — |
| 2022-01-11 | 125.60 | $126.00 | — |
| 2022-01-10 | 125.55 | $126.00 | — |
| 2022-01-07 | 125.50 | $126.00 | — |
| 2022-01-06 | 125.45 | $126.00 | — |
| 2022-01-05 | 125.40 | $126.00 | — |
| 2022-01-04 | 125.35 | $126.00 | — |
| 2022-01-03 | 125.30 | $126.00 | — |
| 2021-12-31 | 125.25 | $126.00 | — |
| 2021-12-30 | 125.20 | $126.00 | — |
| 2021-12-29 | 125.15 | $126.00 | — |
| 2021-12-28 | 125.10 | $126.00 | — |
| 2021-12-27 | 125.05 | $126.00 | 240 |
| 2021-12-23 | 125.00 | $125.00 | — |
| 2021-12-22 | 125.00 | $125.00 | — |
| 2021-12-21 | 125.00 | $125.00 | — |
| 2021-12-20 | 125.00 | $125.00 | — |
| 2021-12-17 | 125.00 | $125.00 | — |
| 2021-12-16 | 125.00 | $125.00 | — |
| 2021-12-15 | 125.00 | $125.00 | — |
| 2021-12-14 | 125.00 | $125.00 | — |
| 2021-12-13 | 125.00 | $125.00 | — |
| 2021-12-10 | 125.00 | $125.00 | — |
| 2021-12-09 | 125.00 | $125.00 | — |
| 2021-12-08 | 125.00 | $125.00 | — |
| 2021-12-07 | 125.00 | $125.00 | — |
| 2021-12-06 | 125.00 | $125.00 | — |
| 2021-12-03 | 125.00 | $125.00 | — |
| 2021-12-02 | 125.00 | $125.00 | — |
| 2021-12-01 | 125.00 | $125.00 | — |
| 2021-11-30 | 125.00 | $125.00 | — |
| 2021-11-29 | 125.00 | $125.00 | — |
| 2021-11-26 | 125.00 | $125.00 | — |
| 2021-11-24 | 125.00 | $125.00 | — |
| 2021-11-23 | 125.00 | $125.00 | — |
| 2021-11-22 | 125.00 | $125.00 | — |
| 2021-11-19 | 125.00 | $125.00 | — |
| 2021-11-18 | 125.00 | $125.00 | — |
| 2021-11-17 | 125.00 | $125.00 | — |
| 2021-11-16 | 125.00 | $125.00 | — |
| 2021-11-15 | 125.00 | $125.00 | — |
| 2021-11-12 | 125.00 | $125.00 | — |
| 2021-11-11 | 125.00 | $125.00 | — |
| 2021-11-10 | 125.00 | $125.00 | — |
| 2021-11-09 | 125.00 | $125.00 | — |
| 2021-11-08 | 125.00 | $125.00 | — |
| 2021-11-05 | 125.00 | $125.00 | — |
| 2021-11-04 | 125.00 | $125.00 | — |
| 2021-11-03 | 125.00 | $125.00 | — |
| 2021-11-02 | 125.00 | $125.00 | — |
| 2021-11-01 | 125.00 | $125.00 | — |
| 2021-10-29 | 125.00 | $125.00 | — |
| 2021-10-28 | 125.00 | $125.00 | — |
| 2021-10-27 | 125.00 | $125.00 | — |
| 2021-10-26 | 125.00 | $125.00 | — |
| 2021-10-25 | 125.00 | $125.00 | — |
| 2021-10-22 | 125.00 | $125.00 | — |
| 2021-10-21 | 125.00 | $125.00 | — |
| 2021-10-20 | 125.00 | $125.00 | — |
| 2021-10-19 | 125.00 | $125.00 | — |
| 2021-10-18 | 125.00 | $125.00 | — |
| 2021-10-15 | 125.00 | $125.00 | — |
| 2021-10-14 | 125.00 | $125.00 | — |
| 2021-10-13 | 125.00 | $125.00 | — |
| 2021-10-12 | 125.00 | $125.00 | — |
| 2021-10-11 | 125.00 | $125.00 | — |
| 2021-10-08 | 125.00 | $125.00 | — |
| 2021-10-07 | 125.00 | $125.00 | — |
| 2021-10-06 | 125.00 | $125.00 | — |
| 2021-10-05 | 125.00 | $125.00 | — |
| 2021-10-04 | 125.00 | $125.00 | — |
| 2021-10-01 | 125.00 | $125.00 | — |
| 2021-09-30 | 125.00 | $125.00 | — |
| 2021-09-29 | 125.00 | $125.00 | — |
| 2021-09-28 | 125.00 | $125.00 | — |
| 2021-09-27 | 125.00 | $125.00 | — |
| 2021-09-24 | 123.11 | $125.00 | — |
| 2021-09-23 | 121.23 | $125.00 | — |
| 2021-09-22 | 119.34 | $125.00 | — |
| 2021-09-21 | 117.45 | $125.00 | — |
| 2021-09-20 | 115.56 | $125.00 | — |
| 2021-09-17 | 113.68 | $125.00 | — |
| 2021-09-16 | 111.79 | $125.00 | — |
| 2021-09-15 | 109.90 | $125.00 | — |
| 2021-09-14 | 108.01 | $125.00 | — |
| 2021-09-13 | 106.13 | $125.00 | — |
| 2021-09-10 | 104.24 | $125.00 | — |
| 2021-09-09 | 102.35 | $125.00 | — |
| 2021-09-08 | 100.46 | $125.00 | — |
| 2021-09-07 | 98.58 | $125.00 | — |
| 2021-09-03 | 96.69 | $125.00 | — |
| 2021-09-02 | 94.80 | $125.00 | — |
| 2021-09-01 | 92.91 | $125.00 | — |
| 2021-08-31 | 91.03 | $125.00 | — |
| 2021-08-30 | 89.14 | $125.00 | 224 |
| 2021-08-27 | 87.25 | $87.25 | — |
| 2021-08-26 | 87.25 | $87.25 | — |
| 2021-08-25 | 87.25 | $87.25 | — |
| 2021-08-24 | 87.25 | $87.25 | — |
| 2021-08-23 | 87.25 | $87.25 | — |
| 2021-08-20 | 87.25 | $87.25 | — |
| 2021-08-19 | 87.25 | $87.25 | — |
| 2021-08-18 | 87.25 | $87.25 | — |
| 2021-08-17 | 87.25 | $87.25 | — |
| 2021-08-16 | 87.25 | $87.25 | — |
| 2021-08-13 | 87.25 | $87.25 | — |
| 2021-08-12 | 87.25 | $87.25 | — |
| 2021-08-11 | 87.25 | $87.25 | — |
| 2021-08-10 | 87.25 | $87.25 | — |
| 2021-08-09 | 87.25 | $87.25 | — |
| 2021-08-06 | 87.25 | $87.25 | — |
| 2021-08-05 | 87.25 | $87.25 | — |
| 2021-08-04 | 87.25 | $87.25 | — |
| 2021-08-03 | 87.25 | $87.25 | — |
| 2021-08-02 | 87.25 | $87.25 | — |
| 2021-07-30 | 87.25 | $87.25 | — |
| 2021-07-29 | 87.25 | $87.25 | — |
| 2021-07-28 | 87.25 | $87.25 | — |
| 2021-07-27 | 87.25 | $87.25 | — |
| 2021-07-26 | 87.25 | $87.25 | — |
| 2021-07-23 | 87.25 | $87.25 | — |
| 2021-07-22 | 87.25 | $87.25 | — |
| 2021-07-21 | 87.25 | $87.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
247.66
2026-07-14
Close Price
$247.67
Vol: 508
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.25
Average
137.51
Maximum
247.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 247.66 | $247.67 | 508 |
| 2026-07-13 | 247.66 | $247.67 | 508 |
| 2026-07-10 | 247.66 | $247.67 | 508 |
| 2026-07-09 | 247.65 | $247.67 | 508 |
| 2026-07-08 | 247.65 | $247.67 | — |
| 2026-07-07 | 247.65 | $247.67 | — |
| 2026-07-06 | 247.65 | $247.67 | 508 |
| 2026-07-02 | 247.65 | $247.67 | 508 |
| 2026-07-01 | 247.64 | $247.67 | 508 |
| 2026-06-30 | 247.64 | $247.67 | 508 |
| 2026-06-29 | 247.64 | $247.67 | 508 |
| 2026-06-26 | 247.63 | $247.67 | 508 |
| 2026-06-25 | 247.63 | $247.67 | 508 |
| 2026-06-24 | 247.63 | $247.67 | 508 |
| 2026-06-23 | 247.62 | $247.67 | 508 |
| 2026-06-22 | 247.62 | $247.67 | 508 |
| 2026-06-18 | 247.61 | $247.67 | 508 |
| 2026-06-17 | 247.60 | $247.67 | 508 |
| 2026-06-16 | 247.60 | $247.67 | 508 |
| 2026-06-15 | 247.59 | $247.67 | 508 |
| 2026-06-12 | 247.58 | $247.67 | 508 |
| 2026-06-11 | 247.57 | $247.67 | 508 |
| 2026-06-10 | 247.56 | $247.67 | 508 |
| 2026-06-09 | 247.55 | $247.67 | 508 |
| 2026-06-08 | 247.54 | $247.67 | — |
| 2026-06-05 | 247.52 | $247.67 | 508 |
| 2026-06-04 | 247.51 | $247.67 | 508 |
| 2026-06-03 | 247.49 | $247.67 | 508 |
| 2026-06-02 | 247.47 | $247.67 | 508 |
| 2026-06-01 | 247.45 | $247.67 | 508 |
| 2026-05-29 | 247.43 | $247.67 | 508 |
| 2026-05-28 | 247.40 | $247.67 | 508 |
| 2026-05-27 | 247.37 | $247.67 | 508 |
| 2026-05-26 | 247.34 | $247.67 | — |
| 2026-05-22 | 247.31 | $247.67 | 508 |
| 2026-05-21 | 247.27 | $247.67 | 508 |
| 2026-05-20 | 247.23 | $247.67 | 508 |
| 2026-05-19 | 247.18 | $247.67 | 508 |
| 2026-05-18 | 247.13 | $247.67 | 508 |
| 2026-05-15 | 247.07 | $247.67 | — |
| 2026-05-14 | 247.01 | $247.67 | 508 |
| 2026-05-13 | 246.94 | $247.67 | 508 |
| 2026-05-12 | 246.86 | $247.67 | 508 |
| 2026-05-11 | 246.78 | $247.67 | 508 |
| 2026-05-08 | 246.68 | $247.67 | 508 |
| 2026-05-07 | 246.58 | $247.67 | — |
| 2026-05-06 | 246.46 | $247.67 | 508 |
| 2026-05-05 | 246.33 | $247.67 | 508 |
| 2026-05-04 | 246.19 | $247.67 | — |
| 2026-05-01 | 246.04 | $247.67 | 508 |
| 2026-04-30 | 245.87 | $247.67 | 508 |
| 2026-04-29 | 245.68 | $247.67 | 508 |
| 2026-04-28 | 245.47 | $247.67 | 508 |
| 2026-04-27 | 245.24 | $247.67 | 508 |
| 2026-04-24 | 244.98 | $247.67 | 508 |
| 2026-04-23 | 244.70 | $247.67 | 508 |
| 2026-04-22 | 244.38 | $247.67 | 508 |
| 2026-04-21 | 244.04 | $247.67 | 508 |
| 2026-04-20 | 243.65 | $247.67 | — |
| 2026-04-17 | 243.23 | $247.67 | 508 |
| 2026-04-16 | 242.76 | $247.67 | 508 |
| 2026-04-15 | 242.25 | $247.67 | 508 |
| 2026-04-14 | 241.68 | $247.67 | 508 |
| 2026-04-13 | 241.05 | $247.67 | 508 |
| 2026-04-10 | 240.35 | $247.67 | 508 |
| 2026-04-09 | 239.58 | $247.67 | 508 |
| 2026-04-08 | 238.73 | $247.67 | 508 |
| 2026-04-07 | 237.79 | $247.67 | 508 |
| 2026-04-06 | 236.75 | $247.67 | 508 |
| 2026-04-02 | 235.60 | $247.67 | 508 |
| 2026-04-01 | 234.32 | $247.67 | 508 |
| 2026-03-31 | 232.92 | $247.67 | 508 |
| 2026-03-30 | 231.37 | $247.67 | 508 |
| 2026-03-27 | 229.65 | $247.67 | 508 |
| 2026-03-26 | 227.75 | $247.67 | 508 |
| 2026-03-25 | 225.66 | $247.67 | 508 |
| 2026-03-24 | 223.34 | $247.67 | 508 |
| 2026-03-23 | 220.78 | $247.67 | 508 |
| 2026-03-20 | 217.95 | $247.67 | 508 |
| 2026-03-19 | 214.82 | $247.67 | 508 |
| 2026-03-18 | 211.36 | $247.67 | 508 |
| 2026-03-17 | 207.54 | $247.67 | 508 |
| 2026-03-16 | 203.32 | $247.67 | — |
| 2026-03-13 | 198.65 | $247.67 | 508 |
| 2026-03-12 | 193.49 | $247.67 | 508 |
| 2026-03-11 | 187.78 | $247.67 | 508 |
| 2026-03-10 | 181.48 | $247.67 | 508 |
| 2026-03-09 | 174.51 | $247.67 | 508 |
| 2026-03-06 | 166.81 | $166.77 | 508 |
| 2026-03-05 | 166.82 | $166.77 | 508 |
| 2026-03-04 | 166.82 | $166.77 | 508 |
| 2026-03-03 | 166.83 | $166.77 | 508 |
| 2026-03-02 | 166.83 | $166.77 | 508 |
| 2026-02-27 | 166.84 | $166.77 | 508 |
| 2026-02-26 | 166.85 | $166.77 | 508 |
| 2026-02-25 | 166.86 | $166.77 | 508 |
| 2026-02-24 | 166.87 | $166.77 | 508 |
| 2026-02-23 | 166.88 | $166.77 | 508 |
| 2026-02-20 | 166.89 | $166.77 | — |
| 2026-02-19 | 166.90 | $166.77 | — |
| 2026-02-18 | 166.91 | $166.77 | — |
| 2026-02-17 | 166.93 | $166.77 | — |
| 2026-02-13 | 166.95 | $166.77 | — |
| 2026-02-12 | 166.96 | $166.77 | — |
| 2026-02-11 | 166.99 | $166.77 | — |
| 2026-02-10 | 167.01 | $166.77 | — |
| 2026-02-09 | 167.03 | $166.77 | — |
| 2026-02-06 | 167.06 | $166.77 | — |
| 2026-02-05 | 167.09 | $166.77 | 508 |
| 2026-02-04 | 167.12 | $166.77 | 508 |
| 2026-02-03 | 167.16 | $166.77 | 508 |
| 2026-02-02 | 167.20 | $166.77 | — |
| 2026-01-30 | 167.25 | $166.77 | — |
| 2026-01-29 | 167.30 | $166.77 | 508 |
| 2026-01-28 | 167.36 | $166.77 | 508 |
| 2026-01-27 | 167.42 | $166.77 | 508 |
| 2026-01-26 | 167.48 | $166.77 | 508 |
| 2026-01-23 | 167.56 | $166.77 | 508 |
| 2026-01-22 | 167.64 | $166.77 | 508 |
| 2026-01-21 | 167.73 | $166.77 | 508 |
| 2026-01-20 | 167.84 | $166.77 | 508 |
| 2026-01-16 | 167.95 | $166.77 | 508 |
| 2026-01-15 | 168.07 | $166.77 | 508 |
| 2026-01-14 | 168.21 | $166.77 | 508 |
| 2026-01-13 | 168.36 | $166.77 | 508 |
| 2026-01-12 | 168.53 | $166.77 | 508 |
| 2026-01-09 | 168.71 | $166.77 | 508 |
| 2026-01-08 | 168.92 | $166.77 | 508 |
| 2026-01-07 | 169.15 | $166.77 | 508 |
| 2026-01-06 | 169.40 | $166.77 | — |
| 2026-01-05 | 169.67 | $166.77 | 508 |
| 2026-01-02 | 169.98 | $166.77 | 508 |
| 2025-12-31 | 170.31 | $166.77 | 508 |
| 2025-12-30 | 170.69 | $166.77 | 508 |
| 2025-12-29 | 171.10 | $166.77 | 508 |
| 2025-12-26 | 171.56 | $166.77 | 508 |
| 2025-12-24 | 172.06 | $166.77 | — |
| 2025-12-23 | 172.62 | $166.77 | 508 |
| 2025-12-22 | 173.23 | $166.77 | 508 |
| 2025-12-19 | 173.91 | $166.77 | 508 |
| 2025-12-18 | 174.66 | $249.65 | 508 |
| 2025-12-17 | 166.77 | $166.77 | 508 |
| 2025-12-16 | 166.77 | $166.77 | 508 |
| 2025-12-15 | 166.77 | $166.77 | — |
| 2025-12-12 | 166.77 | $166.77 | — |
| 2025-12-11 | 166.77 | $166.77 | — |
| 2025-12-10 | 166.77 | $166.77 | — |
| 2025-12-09 | 166.77 | $166.77 | — |
| 2025-12-08 | 166.77 | $166.77 | 508 |
| 2025-12-05 | 166.77 | $166.77 | 508 |
| 2025-12-04 | 166.77 | $166.77 | 508 |
| 2025-12-03 | 166.77 | $166.77 | 508 |
| 2025-12-02 | 166.77 | $166.77 | 508 |
| 2025-12-01 | 166.77 | $166.77 | 508 |
| 2025-11-28 | 166.77 | $166.77 | 508 |
| 2025-11-26 | 166.77 | $166.77 | 508 |
| 2025-11-25 | 166.77 | $166.77 | — |
| 2025-11-24 | 166.77 | $166.77 | 508 |
| 2025-11-21 | 166.77 | $166.77 | 508 |
| 2025-11-20 | 166.77 | $166.77 | 508 |
| 2025-11-19 | 166.77 | $166.77 | 508 |
| 2025-11-18 | 166.77 | $166.77 | 508 |
| 2025-11-17 | 166.77 | $166.77 | 508 |
| 2025-11-14 | 166.77 | $166.77 | 508 |
| 2025-11-13 | 166.77 | $166.77 | 508 |
| 2025-11-12 | 166.77 | $166.77 | 508 |
| 2025-11-11 | 166.77 | $166.77 | 508 |
| 2025-11-10 | 166.77 | $166.77 | 508 |
| 2025-11-07 | 166.77 | $166.77 | 508 |
| 2025-11-06 | 166.77 | $166.77 | 508 |
| 2025-11-05 | 166.77 | $166.77 | 508 |
| 2025-11-04 | 166.77 | $166.77 | 508 |
| 2025-11-03 | 166.77 | $166.77 | 508 |
| 2025-10-31 | 166.77 | $166.77 | 508 |
| 2025-10-30 | 166.77 | $166.77 | 508 |
| 2025-10-29 | 166.77 | $166.77 | 508 |
| 2025-10-28 | 166.77 | $166.77 | — |
| 2025-10-27 | 166.77 | $166.77 | — |
| 2025-10-24 | 166.77 | $166.77 | — |
| 2025-10-23 | 166.77 | $166.77 | — |
| 2025-10-22 | 166.77 | $166.77 | — |
| 2025-10-21 | 166.77 | $166.77 | — |
| 2025-10-20 | 166.77 | $166.77 | — |
| 2025-10-17 | 166.77 | $166.77 | — |
| 2025-10-16 | 166.77 | $166.77 | — |
| 2025-10-15 | 166.77 | $166.77 | — |
| 2025-10-14 | 166.77 | $166.77 | — |
| 2025-10-13 | 166.77 | $166.77 | — |
| 2025-10-10 | 166.77 | $166.77 | — |
| 2025-10-09 | 166.77 | $166.77 | — |
| 2025-10-08 | 166.77 | $166.77 | — |
| 2025-10-07 | 166.77 | $166.77 | — |
| 2025-10-06 | 166.77 | $166.77 | — |
| 2025-10-03 | 166.77 | $166.77 | — |
| 2025-10-02 | 166.77 | $166.77 | — |
| 2025-10-01 | 166.77 | $166.77 | — |
| 2025-09-30 | 166.77 | $166.77 | — |
| 2025-09-29 | 166.77 | $166.77 | — |
| 2025-09-26 | 166.77 | $166.77 | — |
| 2025-09-25 | 166.77 | $166.77 | — |
| 2025-09-24 | 166.77 | $166.77 | — |
| 2025-09-23 | 166.77 | $166.77 | — |
| 2025-09-22 | 166.77 | $166.77 | 508 |
| 2025-09-19 | 166.77 | $166.77 | — |
| 2025-09-18 | 166.77 | $166.77 | — |
| 2025-09-17 | 166.77 | $166.77 | — |
| 2025-09-16 | 166.77 | $166.77 | — |
| 2025-09-15 | 166.77 | $166.77 | — |
| 2025-09-12 | 166.77 | $166.77 | — |
| 2025-09-11 | 166.77 | $166.77 | — |
| 2025-09-10 | 166.77 | $166.77 | — |
| 2025-09-09 | 166.77 | $166.77 | — |
| 2025-09-08 | 166.77 | $166.77 | — |
| 2025-09-05 | 166.77 | $166.77 | — |
| 2025-09-04 | 166.77 | $166.77 | — |
| 2025-09-03 | 166.77 | $166.77 | — |
| 2025-09-02 | 166.77 | $166.77 | — |
| 2025-08-29 | 166.77 | $166.77 | — |
| 2025-08-28 | 166.77 | $166.77 | — |
| 2025-08-27 | 166.77 | $166.77 | — |
| 2025-08-26 | 166.77 | $166.77 | — |
| 2025-08-25 | 166.77 | $166.77 | — |
| 2025-08-22 | 166.77 | $166.77 | — |
| 2025-08-21 | 166.77 | $166.77 | — |
| 2025-08-20 | 166.77 | $166.77 | — |
| 2025-08-19 | 166.77 | $166.77 | — |
| 2025-08-18 | 166.77 | $166.77 | — |
| 2025-08-15 | 166.77 | $166.77 | — |
| 2025-08-14 | 166.77 | $166.77 | — |
| 2025-08-13 | 166.77 | $166.77 | — |
| 2025-08-12 | 166.77 | $166.77 | — |
| 2025-08-11 | 166.77 | $166.77 | — |
| 2025-08-08 | 166.77 | $166.77 | — |
| 2025-08-07 | 166.77 | $166.77 | — |
| 2025-08-06 | 166.77 | $166.77 | — |
| 2025-08-05 | 166.77 | $166.77 | — |
| 2025-08-04 | 166.77 | $166.77 | — |
| 2025-08-01 | 166.77 | $166.77 | — |
| 2025-07-31 | 166.77 | $166.77 | — |
| 2025-07-30 | 166.77 | $166.77 | — |
| 2025-07-29 | 166.77 | $166.77 | — |
| 2025-07-28 | 166.77 | $166.77 | — |
| 2025-07-25 | 166.77 | $166.77 | — |
| 2025-07-24 | 166.77 | $166.77 | — |
| 2025-07-23 | 166.77 | $166.77 | — |
| 2025-07-22 | 166.77 | $166.77 | — |
| 2025-07-21 | 166.77 | $166.77 | — |
| 2025-07-18 | 166.77 | $166.77 | — |
| 2025-07-17 | 166.77 | $166.77 | — |
| 2025-07-16 | 166.77 | $166.77 | — |
| 2025-07-15 | 166.77 | $166.77 | — |
| 2025-07-14 | 166.77 | $166.77 | — |
| 2025-07-11 | 166.77 | $166.77 | — |
| 2025-07-10 | 166.77 | $166.77 | — |
| 2025-07-09 | 166.77 | $166.77 | — |
| 2025-07-08 | 166.77 | $166.77 | — |
| 2025-07-07 | 166.77 | $166.77 | — |
| 2025-07-03 | 166.77 | $166.77 | — |
| 2025-07-02 | 166.77 | $166.77 | — |
| 2025-07-01 | 166.77 | $166.77 | — |
| 2025-06-30 | 166.77 | $166.77 | — |
| 2025-06-27 | 166.77 | $166.77 | — |
| 2025-06-26 | 166.77 | $166.77 | — |
| 2025-06-25 | 166.77 | $166.77 | — |
| 2025-06-24 | 166.77 | $166.77 | — |
| 2025-06-23 | 166.77 | $166.77 | — |
| 2025-06-20 | 166.77 | $166.77 | — |
| 2025-06-18 | 166.77 | $166.77 | — |
| 2025-06-17 | 166.77 | $166.77 | — |
| 2025-06-16 | 166.77 | $166.77 | — |
| 2025-06-13 | 166.77 | $166.77 | — |
| 2025-06-12 | 166.77 | $166.77 | — |
| 2025-06-11 | 166.77 | $166.77 | — |
| 2025-06-10 | 166.77 | $166.77 | — |
| 2025-06-09 | 166.77 | $166.77 | — |
| 2025-06-06 | 166.77 | $166.77 | — |
| 2025-06-05 | 166.77 | $166.77 | — |
| 2025-06-04 | 166.77 | $166.77 | — |
| 2025-06-03 | 166.77 | $166.77 | — |
| 2025-06-02 | 166.77 | $166.77 | — |
| 2025-05-30 | 166.77 | $166.77 | — |
| 2025-05-29 | 166.77 | $166.77 | — |
| 2025-05-28 | 166.77 | $166.77 | — |
| 2025-05-27 | 166.77 | $166.77 | — |
| 2025-05-23 | 166.77 | $166.77 | — |
| 2025-05-22 | 166.77 | $166.77 | — |
| 2025-05-21 | 166.77 | $166.77 | — |
| 2025-05-20 | 166.77 | $166.77 | — |
| 2025-05-19 | 166.77 | $166.77 | — |
| 2025-05-16 | 166.77 | $166.77 | — |
| 2025-05-15 | 166.77 | $166.77 | — |
| 2025-05-14 | 166.77 | $166.77 | — |
| 2025-05-13 | 166.77 | $166.77 | — |
| 2025-05-12 | 166.77 | $166.77 | — |
| 2025-05-09 | 166.77 | $166.77 | — |
| 2025-05-08 | 166.77 | $166.77 | — |
| 2025-05-07 | 166.77 | $166.77 | — |
| 2025-05-06 | 166.77 | $166.77 | — |
| 2025-05-05 | 166.77 | $166.77 | — |
| 2025-05-02 | 166.77 | $166.77 | — |
| 2025-05-01 | 166.77 | $166.77 | — |
| 2025-04-30 | 166.77 | $166.77 | — |
| 2025-04-29 | 166.77 | $166.77 | — |
| 2025-04-28 | 166.77 | $166.77 | — |
| 2025-04-25 | 166.77 | $166.77 | — |
| 2025-04-24 | 166.77 | $166.77 | — |
| 2025-04-23 | 166.77 | $166.77 | — |
| 2025-04-22 | 166.77 | $166.77 | — |
| 2025-04-21 | 166.77 | $166.77 | — |
| 2025-04-17 | 166.77 | $166.77 | — |
| 2025-04-16 | 166.77 | $166.77 | — |
| 2025-04-15 | 166.77 | $166.77 | — |
| 2025-04-14 | 166.77 | $166.77 | — |
| 2025-04-11 | 166.77 | $166.77 | — |
| 2025-04-10 | 166.77 | $166.77 | — |
| 2025-04-09 | 166.77 | $166.77 | — |
| 2025-04-08 | 166.77 | $166.77 | — |
| 2025-04-07 | 166.77 | $166.77 | — |
| 2025-04-04 | 166.77 | $166.77 | — |
| 2025-04-03 | 166.77 | $166.77 | — |
| 2025-04-02 | 166.77 | $166.77 | — |
| 2025-04-01 | 166.77 | $166.77 | — |
| 2025-03-31 | 166.77 | $166.77 | — |
| 2025-03-28 | 166.77 | $166.77 | — |
| 2025-03-27 | 166.77 | $166.77 | — |
| 2025-03-26 | 166.77 | $166.77 | — |
| 2025-03-25 | 166.77 | $166.77 | — |
| 2025-03-24 | 166.77 | $166.77 | — |
| 2025-03-21 | 166.77 | $166.77 | — |
| 2025-03-20 | 166.77 | $166.77 | — |
| 2025-03-19 | 166.77 | $166.77 | — |
| 2025-03-18 | 166.77 | $166.77 | — |
| 2025-03-17 | 166.77 | $166.77 | — |
| 2025-03-14 | 166.77 | $166.77 | — |
| 2025-03-13 | 166.77 | $166.77 | — |
| 2025-03-12 | 166.77 | $166.77 | — |
| 2025-03-11 | 166.77 | $166.77 | — |
| 2025-03-10 | 166.77 | $166.77 | — |
| 2025-03-07 | 166.77 | $166.77 | — |
| 2025-03-06 | 166.77 | $166.77 | — |
| 2025-03-05 | 166.77 | $166.77 | — |
| 2025-03-04 | 166.77 | $166.77 | — |
| 2025-03-03 | 166.77 | $166.77 | — |
| 2025-02-28 | 166.77 | $166.77 | — |
| 2025-02-27 | 166.77 | $166.77 | — |
| 2025-02-26 | 166.77 | $166.77 | — |
| 2025-02-25 | 166.77 | $166.77 | — |
| 2025-02-24 | 166.77 | $166.77 | — |
| 2025-02-21 | 166.77 | $166.77 | — |
| 2025-02-20 | 166.77 | $166.77 | — |
| 2025-02-19 | 166.77 | $166.77 | — |
| 2025-02-18 | 166.77 | $166.77 | — |
| 2025-02-14 | 166.77 | $166.77 | — |
| 2025-02-13 | 166.77 | $166.77 | — |
| 2025-02-12 | 166.77 | $166.77 | — |
| 2025-02-11 | 166.77 | $166.77 | — |
| 2025-02-10 | 166.77 | $166.77 | — |
| 2025-02-07 | 166.77 | $166.77 | — |
| 2025-02-06 | 166.77 | $166.77 | — |
| 2025-02-05 | 166.76 | $166.77 | — |
| 2025-02-04 | 166.76 | $166.77 | — |
| 2025-02-03 | 166.76 | $166.77 | — |
| 2025-01-31 | 166.76 | $166.77 | — |
| 2025-01-30 | 166.76 | $166.77 | — |
| 2025-01-29 | 166.76 | $166.77 | — |
| 2025-01-28 | 166.76 | $166.77 | — |
| 2025-01-27 | 166.76 | $166.77 | — |
| 2025-01-24 | 166.76 | $166.77 | — |
| 2025-01-23 | 166.76 | $166.77 | — |
| 2025-01-22 | 166.76 | $166.77 | — |
| 2025-01-21 | 166.75 | $166.77 | — |
| 2025-01-17 | 166.75 | $166.77 | — |
| 2025-01-16 | 166.75 | $166.77 | — |
| 2025-01-15 | 166.75 | $166.77 | — |
| 2025-01-14 | 166.75 | $166.77 | — |
| 2025-01-13 | 166.74 | $166.77 | — |
| 2025-01-10 | 166.74 | $166.77 | — |
| 2025-01-08 | 166.74 | $166.77 | — |
| 2025-01-07 | 166.73 | $166.77 | — |
| 2025-01-06 | 166.73 | $166.77 | — |
| 2025-01-03 | 166.73 | $166.77 | — |
| 2025-01-02 | 166.72 | $166.77 | — |
| 2024-12-31 | 166.72 | $166.77 | — |
| 2024-12-30 | 166.71 | $166.77 | — |
| 2024-12-27 | 166.70 | $166.77 | — |
| 2024-12-26 | 166.70 | $166.77 | — |
| 2024-12-24 | 166.69 | $166.77 | — |
| 2024-12-23 | 166.68 | $166.77 | — |
| 2024-12-20 | 166.67 | $166.77 | — |
| 2024-12-19 | 166.66 | $166.77 | — |
| 2024-12-18 | 166.65 | $166.77 | — |
| 2024-12-17 | 166.63 | $166.77 | — |
| 2024-12-16 | 166.62 | $166.77 | — |
| 2024-12-13 | 166.60 | $166.77 | — |
| 2024-12-12 | 166.59 | $166.77 | — |
| 2024-12-11 | 166.57 | $166.77 | — |
| 2024-12-10 | 166.55 | $166.77 | — |
| 2024-12-09 | 166.52 | $166.77 | — |
| 2024-12-06 | 166.50 | $166.77 | — |
| 2024-12-05 | 166.47 | $166.77 | — |
| 2024-12-04 | 166.44 | $166.77 | — |
| 2024-12-03 | 166.40 | $166.77 | — |
| 2024-12-02 | 166.36 | $166.77 | — |
| 2024-11-29 | 166.32 | $166.77 | — |
| 2024-11-27 | 166.27 | $166.77 | — |
| 2024-11-26 | 166.22 | $166.77 | — |
| 2024-11-25 | 166.16 | $166.77 | — |
| 2024-11-22 | 166.10 | $166.77 | — |
| 2024-11-21 | 166.03 | $166.77 | — |
| 2024-11-20 | 165.95 | $166.77 | — |
| 2024-11-19 | 165.86 | $166.77 | — |
| 2024-11-18 | 165.77 | $166.77 | — |
| 2024-11-15 | 165.66 | $166.77 | — |
| 2024-11-14 | 165.55 | $166.77 | — |
| 2024-11-13 | 165.42 | $166.77 | — |
| 2024-11-12 | 165.28 | $166.77 | — |
| 2024-11-11 | 165.12 | $166.77 | — |
| 2024-11-08 | 164.94 | $166.77 | — |
| 2024-11-07 | 164.75 | $166.77 | — |
| 2024-11-06 | 164.54 | $166.77 | — |
| 2024-11-05 | 164.31 | $166.77 | — |
| 2024-11-04 | 164.05 | $166.77 | — |
| 2024-11-01 | 163.76 | $166.77 | — |
| 2024-10-31 | 163.44 | $166.77 | — |
| 2024-10-30 | 163.09 | $166.77 | — |
| 2024-10-29 | 162.70 | $166.77 | — |
| 2024-10-28 | 162.28 | $166.77 | — |
| 2024-10-25 | 161.80 | $166.77 | — |
| 2024-10-24 | 161.28 | $166.77 | — |
| 2024-10-23 | 160.70 | $166.77 | — |
| 2024-10-22 | 160.06 | $166.77 | — |
| 2024-10-21 | 159.36 | $166.77 | — |
| 2024-10-18 | 158.58 | $166.77 | — |
| 2024-10-17 | 157.72 | $166.77 | — |
| 2024-10-16 | 156.76 | $166.77 | — |
| 2024-10-15 | 155.71 | $166.77 | — |
| 2024-10-14 | 154.55 | $166.77 | — |
| 2024-10-11 | 153.26 | $166.77 | — |
| 2024-10-10 | 151.84 | $166.77 | — |
| 2024-10-09 | 150.26 | $166.77 | — |
| 2024-10-08 | 148.53 | $166.77 | — |
| 2024-10-07 | 146.61 | $166.77 | — |
| 2024-10-04 | 144.48 | $166.77 | — |
| 2024-10-03 | 142.14 | $166.77 | — |
| 2024-10-02 | 139.55 | $166.77 | — |
| 2024-10-01 | 136.68 | $166.77 | — |
| 2024-09-30 | 133.51 | $166.77 | — |
| 2024-09-27 | 130.01 | $166.77 | — |
| 2024-09-26 | 126.14 | $166.77 | — |
| 2024-09-25 | 121.87 | $166.77 | — |
| 2024-09-24 | 117.14 | $166.77 | — |
| 2024-09-23 | 111.92 | $166.77 | — |
| 2024-09-20 | 106.14 | $166.77 | 280 |
| 2024-09-19 | 99.76 | $99.76 | — |
| 2024-09-18 | 99.76 | $99.76 | — |
| 2024-09-17 | 99.76 | $99.76 | — |
| 2024-09-16 | 99.76 | $99.76 | — |
| 2024-09-13 | 99.76 | $99.76 | — |
| 2024-09-12 | 99.76 | $99.76 | — |
| 2024-09-11 | 99.76 | $99.76 | — |
| 2024-09-10 | 99.76 | $99.76 | — |
| 2024-09-09 | 99.76 | $99.76 | — |
| 2024-09-06 | 99.76 | $99.76 | — |
| 2024-09-05 | 99.76 | $99.76 | — |
| 2024-09-04 | 99.76 | $99.76 | — |
| 2024-09-03 | 99.76 | $99.76 | — |
| 2024-08-30 | 99.76 | $99.76 | — |
| 2024-08-29 | 99.76 | $99.76 | — |
| 2024-08-28 | 99.76 | $99.76 | — |
| 2024-08-27 | 99.76 | $99.76 | — |
| 2024-08-26 | 99.76 | $99.76 | — |
| 2024-08-23 | 99.76 | $99.76 | — |
| 2024-08-22 | 99.76 | $99.76 | — |
| 2024-08-21 | 99.76 | $99.76 | — |
| 2024-08-20 | 99.76 | $99.76 | — |
| 2024-08-19 | 99.76 | $99.76 | — |
| 2024-08-16 | 99.76 | $99.76 | — |
| 2024-08-15 | 99.76 | $99.76 | — |
| 2024-08-14 | 99.76 | $99.76 | — |
| 2024-08-13 | 99.76 | $99.76 | — |
| 2024-08-12 | 99.76 | $99.76 | — |
| 2024-08-09 | 99.76 | $99.76 | — |
| 2024-08-08 | 99.76 | $99.76 | — |
| 2024-08-07 | 99.76 | $99.76 | — |
| 2024-08-06 | 99.76 | $99.76 | — |
| 2024-08-05 | 99.76 | $99.76 | — |
| 2024-08-02 | 99.76 | $99.76 | — |
| 2024-08-01 | 99.76 | $99.76 | — |
| 2024-07-31 | 99.76 | $99.76 | — |
| 2024-07-30 | 99.76 | $99.76 | — |
| 2024-07-29 | 99.76 | $99.76 | — |
| 2024-07-26 | 99.76 | $99.76 | — |
| 2024-07-25 | 99.76 | $99.76 | — |
| 2024-07-24 | 99.76 | $99.76 | — |
| 2024-07-23 | 99.76 | $99.76 | — |
| 2024-07-22 | 99.76 | $99.76 | — |
| 2024-07-19 | 99.76 | $99.76 | — |
| 2024-07-18 | 99.76 | $99.76 | — |
| 2024-07-17 | 99.76 | $99.76 | — |
| 2024-07-16 | 99.76 | $99.76 | — |
| 2024-07-15 | 99.76 | $99.76 | — |
| 2024-07-12 | 99.76 | $99.76 | — |
| 2024-07-11 | 99.76 | $99.76 | — |
| 2024-07-10 | 99.76 | $99.76 | — |
| 2024-07-09 | 99.76 | $99.76 | — |
| 2024-07-08 | 99.76 | $99.76 | — |
| 2024-07-05 | 99.76 | $99.76 | — |
| 2024-07-03 | 99.76 | $99.76 | — |
| 2024-07-02 | 99.76 | $99.76 | — |
| 2024-07-01 | 99.76 | $99.76 | — |
| 2024-06-28 | 99.76 | $99.76 | — |
| 2024-06-27 | 99.76 | $99.76 | — |
| 2024-06-26 | 99.76 | $99.76 | — |
| 2024-06-25 | 99.76 | $99.76 | — |
| 2024-06-24 | 99.76 | $99.76 | — |
| 2024-06-21 | 99.76 | $99.76 | — |
| 2024-06-20 | 99.76 | $99.76 | — |
| 2024-06-18 | 99.76 | $99.76 | — |
| 2024-06-17 | 99.76 | $99.76 | — |
| 2024-06-14 | 99.76 | $99.76 | — |
| 2024-06-13 | 99.76 | $99.76 | — |
| 2024-06-12 | 99.76 | $99.76 | — |
| 2024-06-11 | 99.76 | $99.76 | — |
| 2024-06-10 | 99.76 | $99.76 | — |
| 2024-06-07 | 99.76 | $99.76 | — |
| 2024-06-06 | 99.76 | $99.76 | — |
| 2024-06-05 | 99.76 | $99.76 | — |
| 2024-06-04 | 99.76 | $99.76 | — |
| 2024-06-03 | 99.76 | $99.76 | — |
| 2024-05-31 | 99.76 | $99.76 | — |
| 2024-05-30 | 99.76 | $99.76 | — |
| 2024-05-29 | 99.76 | $99.76 | — |
| 2024-05-28 | 99.76 | $99.76 | — |
| 2024-05-24 | 99.76 | $99.76 | — |
| 2024-05-23 | 99.76 | $99.76 | — |
| 2024-05-22 | 99.76 | $99.76 | — |
| 2024-05-21 | 99.76 | $99.76 | — |
| 2024-05-20 | 99.76 | $99.76 | — |
| 2024-05-17 | 99.76 | $99.76 | — |
| 2024-05-16 | 99.76 | $99.76 | — |
| 2024-05-15 | 99.76 | $99.76 | — |
| 2024-05-14 | 99.76 | $99.76 | — |
| 2024-05-13 | 99.76 | $99.76 | — |
| 2024-05-10 | 99.76 | $99.76 | — |
| 2024-05-09 | 99.76 | $99.76 | — |
| 2024-05-08 | 99.76 | $99.76 | — |
| 2024-05-07 | 99.76 | $99.76 | — |
| 2024-05-06 | 99.76 | $99.76 | — |
| 2024-05-03 | 99.76 | $99.76 | — |
| 2024-05-02 | 99.76 | $99.76 | — |
| 2024-05-01 | 99.76 | $99.76 | — |
| 2024-04-30 | 99.76 | $99.76 | — |
| 2024-04-29 | 99.76 | $99.76 | — |
| 2024-04-26 | 99.76 | $99.76 | — |
| 2024-04-25 | 99.76 | $99.76 | — |
| 2024-04-24 | 99.76 | $99.76 | — |
| 2024-04-23 | 99.76 | $99.76 | — |
| 2024-04-22 | 99.76 | $99.76 | — |
| 2024-04-19 | 99.76 | $99.76 | — |
| 2024-04-18 | 99.76 | $99.76 | — |
| 2024-04-17 | 99.76 | $99.76 | — |
| 2024-04-16 | 99.76 | $99.76 | — |
| 2024-04-15 | 99.76 | $99.76 | — |
| 2024-04-12 | 99.76 | $99.76 | — |
| 2024-04-11 | 99.76 | $99.76 | — |
| 2024-04-10 | 99.76 | $99.76 | — |
| 2024-04-09 | 99.76 | $99.76 | — |
| 2024-04-08 | 99.76 | $99.76 | — |
| 2024-04-05 | 99.76 | $99.76 | — |
| 2024-04-04 | 99.76 | $99.76 | — |
| 2024-04-03 | 99.76 | $99.76 | — |
| 2024-04-02 | 99.76 | $99.76 | — |
| 2024-04-01 | 99.76 | $99.76 | — |
| 2024-03-28 | 99.76 | $99.76 | — |
| 2024-03-27 | 99.76 | $99.76 | — |
| 2024-03-26 | 99.76 | $99.76 | — |
| 2024-03-25 | 99.76 | $99.76 | — |
| 2024-03-22 | 99.76 | $99.76 | — |
| 2024-03-21 | 99.76 | $99.76 | — |
| 2024-03-20 | 99.76 | $99.76 | — |
| 2024-03-19 | 99.76 | $99.76 | — |
| 2024-03-18 | 99.76 | $99.76 | — |
| 2024-03-15 | 99.76 | $99.76 | — |
| 2024-03-14 | 99.76 | $99.76 | — |
| 2024-03-13 | 99.76 | $99.76 | — |
| 2024-03-12 | 99.76 | $99.76 | — |
| 2024-03-11 | 99.76 | $99.76 | — |
| 2024-03-08 | 99.76 | $99.76 | — |
| 2024-03-07 | 99.76 | $99.76 | — |
| 2024-03-06 | 99.76 | $99.76 | — |
| 2024-03-05 | 99.76 | $99.76 | — |
| 2024-03-04 | 99.76 | $99.76 | — |
| 2024-03-01 | 99.76 | $99.76 | — |
| 2024-02-29 | 99.76 | $99.76 | — |
| 2024-02-28 | 99.76 | $99.76 | — |
| 2024-02-27 | 99.76 | $99.76 | — |
| 2024-02-26 | 99.76 | $99.76 | — |
| 2024-02-23 | 99.76 | $99.76 | — |
| 2024-02-22 | 99.77 | $99.76 | — |
| 2024-02-21 | 99.77 | $99.76 | — |
| 2024-02-20 | 99.77 | $99.76 | — |
| 2024-02-16 | 99.77 | $99.76 | — |
| 2024-02-15 | 99.77 | $99.76 | — |
| 2024-02-14 | 99.77 | $99.76 | — |
| 2024-02-13 | 99.77 | $99.76 | — |
| 2024-02-12 | 99.77 | $99.76 | — |
| 2024-02-09 | 99.77 | $99.76 | — |
| 2024-02-08 | 99.77 | $99.76 | — |
| 2024-02-07 | 99.77 | $99.76 | — |
| 2024-02-06 | 99.78 | $99.76 | — |
| 2024-02-05 | 99.78 | $99.76 | — |
| 2024-02-02 | 99.78 | $99.76 | — |
| 2024-02-01 | 99.78 | $99.76 | — |
| 2024-01-31 | 99.78 | $99.76 | — |
| 2024-01-30 | 99.79 | $99.76 | — |
| 2024-01-29 | 99.79 | $99.76 | — |
| 2024-01-26 | 99.79 | $99.76 | — |
| 2024-01-25 | 99.80 | $99.76 | — |
| 2024-01-24 | 99.80 | $99.76 | — |
| 2024-01-23 | 99.80 | $99.76 | — |
| 2024-01-22 | 99.81 | $99.76 | — |
| 2024-01-19 | 99.81 | $99.76 | — |
| 2024-01-18 | 99.82 | $99.76 | — |
| 2024-01-17 | 99.83 | $99.76 | — |
| 2024-01-16 | 99.83 | $99.76 | — |
| 2024-01-12 | 99.84 | $99.76 | — |
| 2024-01-11 | 99.85 | $99.76 | — |
| 2024-01-10 | 99.86 | $99.76 | — |
| 2024-01-09 | 99.87 | $99.76 | — |
| 2024-01-08 | 99.88 | $99.76 | — |
| 2024-01-05 | 99.89 | $99.76 | — |
| 2024-01-04 | 99.91 | $99.76 | — |
| 2024-01-03 | 99.92 | $99.76 | — |
| 2024-01-02 | 99.94 | $99.76 | — |
| 2023-12-29 | 99.96 | $99.76 | — |
| 2023-12-28 | 99.98 | $99.76 | — |
| 2023-12-27 | 100.00 | $99.76 | — |
| 2023-12-26 | 100.03 | $99.76 | — |
| 2023-12-22 | 100.06 | $99.76 | — |
| 2023-12-21 | 100.09 | $99.76 | — |
| 2023-12-20 | 100.12 | $99.76 | — |
| 2023-12-19 | 100.16 | $99.76 | — |
| 2023-12-18 | 100.20 | $99.76 | — |
| 2023-12-15 | 100.25 | $99.76 | — |
| 2023-12-14 | 100.30 | $99.76 | — |
| 2023-12-13 | 100.36 | $99.76 | — |
| 2023-12-12 | 100.42 | $99.76 | — |
| 2023-12-11 | 100.49 | $99.76 | — |
| 2023-12-08 | 100.57 | $99.76 | — |
| 2023-12-07 | 100.66 | $99.76 | — |
| 2023-12-06 | 100.75 | $99.76 | — |
| 2023-12-05 | 100.85 | $99.76 | — |
| 2023-12-04 | 100.97 | $99.76 | — |
| 2023-12-01 | 101.10 | $99.76 | — |
| 2023-11-30 | 101.24 | $99.76 | — |
| 2023-11-29 | 101.39 | $99.76 | — |
| 2023-11-28 | 101.56 | $99.76 | — |
| 2023-11-27 | 101.75 | $99.76 | — |
| 2023-11-24 | 101.96 | $99.76 | — |
| 2023-11-22 | 102.20 | $99.76 | — |
| 2023-11-21 | 102.45 | $99.76 | — |
| 2023-11-20 | 102.74 | $99.76 | — |
| 2023-11-17 | 103.05 | $99.76 | — |
| 2023-11-16 | 103.40 | $99.76 | — |
| 2023-11-15 | 103.78 | $99.76 | — |
| 2023-11-14 | 104.20 | $99.76 | — |
| 2023-11-13 | 104.67 | $99.76 | — |
| 2023-11-10 | 105.19 | $99.76 | — |
| 2023-11-09 | 105.76 | $99.76 | — |
| 2023-11-08 | 106.39 | $99.76 | — |
| 2023-11-07 | 107.08 | $99.76 | — |
| 2023-11-06 | 107.86 | $99.76 | — |
| 2023-11-03 | 108.71 | $99.76 | 100 |
| 2023-11-02 | 109.65 | $109.65 | — |
| 2023-11-01 | 109.65 | $109.65 | — |
| 2023-10-31 | 109.65 | $109.65 | — |
| 2023-10-30 | 109.65 | $109.65 | — |
| 2023-10-27 | 109.65 | $109.65 | — |
| 2023-10-26 | 109.65 | $109.65 | — |
| 2023-10-25 | 109.65 | $109.65 | — |
| 2023-10-24 | 109.65 | $109.65 | — |
| 2023-10-23 | 109.65 | $109.65 | — |
| 2023-10-20 | 109.65 | $109.65 | — |
| 2023-10-19 | 109.65 | $109.65 | — |
| 2023-10-18 | 109.65 | $109.65 | — |
| 2023-10-17 | 109.65 | $109.65 | — |
| 2023-10-16 | 109.65 | $109.65 | — |
| 2023-10-13 | 109.65 | $109.65 | — |
| 2023-10-12 | 109.65 | $109.65 | — |
| 2023-10-11 | 109.65 | $109.65 | — |
| 2023-10-10 | 109.65 | $109.65 | — |
| 2023-10-09 | 109.65 | $109.65 | — |
| 2023-10-06 | 109.65 | $109.65 | — |
| 2023-10-05 | 109.65 | $109.65 | — |
| 2023-10-04 | 109.65 | $109.65 | — |
| 2023-10-03 | 109.65 | $109.65 | — |
| 2023-10-02 | 109.65 | $109.65 | — |
| 2023-09-29 | 109.65 | $109.65 | — |
| 2023-09-28 | 109.65 | $109.65 | — |
| 2023-09-27 | 109.65 | $109.65 | — |
| 2023-09-26 | 109.65 | $109.65 | — |
| 2023-09-25 | 109.65 | $109.65 | — |
| 2023-09-22 | 109.65 | $109.65 | — |
| 2023-09-21 | 109.65 | $109.65 | — |
| 2023-09-20 | 109.65 | $109.65 | — |
| 2023-09-19 | 109.65 | $109.65 | — |
| 2023-09-18 | 109.65 | $109.65 | — |
| 2023-09-15 | 109.65 | $109.65 | — |
| 2023-09-14 | 109.65 | $109.65 | — |
| 2023-09-13 | 109.65 | $109.65 | — |
| 2023-09-12 | 109.65 | $109.65 | — |
| 2023-09-11 | 109.65 | $109.65 | — |
| 2023-09-08 | 109.65 | $109.65 | — |
| 2023-09-07 | 109.65 | $109.65 | — |
| 2023-09-06 | 109.65 | $109.65 | — |
| 2023-09-05 | 109.65 | $109.65 | — |
| 2023-09-01 | 109.65 | $109.65 | — |
| 2023-08-31 | 109.65 | $109.65 | — |
| 2023-08-30 | 109.65 | $109.65 | — |
| 2023-08-29 | 109.65 | $109.65 | — |
| 2023-08-28 | 109.65 | $109.65 | — |
| 2023-08-25 | 109.65 | $109.65 | — |
| 2023-08-24 | 109.65 | $109.65 | — |
| 2023-08-23 | 109.65 | $109.65 | — |
| 2023-08-22 | 109.65 | $109.65 | — |
| 2023-08-21 | 109.65 | $109.65 | — |
| 2023-08-18 | 109.65 | $109.65 | — |
| 2023-08-17 | 109.65 | $109.65 | — |
| 2023-08-16 | 109.65 | $109.65 | — |
| 2023-08-15 | 109.65 | $109.65 | — |
| 2023-08-14 | 109.65 | $109.65 | — |
| 2023-08-11 | 109.65 | $109.65 | — |
| 2023-08-10 | 109.65 | $109.65 | — |
| 2023-08-09 | 109.65 | $109.65 | — |
| 2023-08-08 | 109.65 | $109.65 | — |
| 2023-08-07 | 109.65 | $109.65 | — |
| 2023-08-04 | 109.65 | $109.65 | — |
| 2023-08-03 | 109.65 | $109.65 | — |
| 2023-08-02 | 109.65 | $109.65 | — |
| 2023-08-01 | 109.65 | $109.65 | — |
| 2023-07-31 | 109.65 | $109.65 | — |
| 2023-07-28 | 109.65 | $109.65 | — |
| 2023-07-27 | 109.65 | $109.65 | — |
| 2023-07-26 | 109.65 | $109.65 | — |
| 2023-07-25 | 109.65 | $109.65 | — |
| 2023-07-24 | 109.65 | $109.65 | — |
| 2023-07-21 | 109.65 | $109.65 | — |
| 2023-07-20 | 109.65 | $109.65 | — |
| 2023-07-19 | 109.65 | $109.65 | — |
| 2023-07-18 | 109.65 | $109.65 | — |
| 2023-07-17 | 109.65 | $109.65 | — |
| 2023-07-14 | 109.65 | $109.65 | — |
| 2023-07-13 | 109.65 | $109.65 | — |
| 2023-07-12 | 109.65 | $109.65 | — |
| 2023-07-11 | 109.65 | $109.65 | — |
| 2023-07-10 | 109.65 | $109.65 | — |
| 2023-07-07 | 109.65 | $109.65 | — |
| 2023-07-06 | 109.65 | $109.65 | — |
| 2023-07-05 | 109.65 | $109.65 | — |
| 2023-07-03 | 109.65 | $109.65 | — |
| 2023-06-30 | 109.65 | $109.65 | — |
| 2023-06-29 | 109.65 | $109.65 | — |
| 2023-06-28 | 109.65 | $109.65 | — |
| 2023-06-27 | 109.65 | $109.65 | — |
| 2023-06-26 | 109.65 | $109.65 | — |
| 2023-06-23 | 109.65 | $109.65 | — |
| 2023-06-22 | 109.65 | $109.65 | — |
| 2023-06-21 | 109.65 | $109.65 | — |
| 2023-06-20 | 109.65 | $109.65 | — |
| 2023-06-16 | 109.65 | $109.65 | — |
| 2023-06-15 | 109.65 | $109.65 | — |
| 2023-06-14 | 109.65 | $109.65 | — |
| 2023-06-13 | 109.65 | $109.65 | — |
| 2023-06-12 | 109.65 | $109.65 | — |
| 2023-06-09 | 109.65 | $109.65 | — |
| 2023-06-08 | 109.65 | $109.65 | — |
| 2023-06-07 | 109.65 | $109.65 | — |
| 2023-06-06 | 109.65 | $109.65 | — |
| 2023-06-05 | 109.65 | $109.65 | — |
| 2023-06-02 | 109.65 | $109.65 | — |
| 2023-06-01 | 109.65 | $109.65 | — |
| 2023-05-31 | 109.65 | $109.65 | — |
| 2023-05-30 | 109.65 | $109.65 | — |
| 2023-05-26 | 109.65 | $109.65 | — |
| 2023-05-25 | 109.65 | $109.65 | — |
| 2023-05-24 | 109.65 | $109.65 | — |
| 2023-05-23 | 109.65 | $109.65 | — |
| 2023-05-22 | 109.65 | $109.65 | — |
| 2023-05-19 | 109.65 | $109.65 | — |
| 2023-05-18 | 109.65 | $109.65 | — |
| 2023-05-17 | 109.65 | $109.65 | — |
| 2023-05-16 | 109.65 | $109.65 | — |
| 2023-05-15 | 109.65 | $109.65 | — |
| 2023-05-12 | 109.65 | $109.65 | — |
| 2023-05-11 | 109.65 | $109.65 | — |
| 2023-05-10 | 109.65 | $109.65 | — |
| 2023-05-09 | 109.65 | $109.65 | — |
| 2023-05-08 | 109.65 | $109.65 | — |
| 2023-05-05 | 109.65 | $109.65 | — |
| 2023-05-04 | 109.65 | $109.65 | — |
| 2023-05-03 | 109.65 | $109.65 | — |
| 2023-05-02 | 109.66 | $109.65 | — |
| 2023-05-01 | 109.66 | $109.65 | — |
| 2023-04-28 | 109.66 | $109.65 | — |
| 2023-04-27 | 109.66 | $109.65 | — |
| 2023-04-26 | 109.66 | $109.65 | — |
| 2023-04-25 | 109.66 | $109.65 | — |
| 2023-04-24 | 109.66 | $109.65 | — |
| 2023-04-21 | 109.66 | $109.65 | — |
| 2023-04-20 | 109.66 | $109.65 | — |
| 2023-04-19 | 109.66 | $109.65 | — |
| 2023-04-18 | 109.66 | $109.65 | — |
| 2023-04-17 | 109.67 | $109.65 | — |
| 2023-04-14 | 109.67 | $109.65 | — |
| 2023-04-13 | 109.67 | $109.65 | — |
| 2023-04-12 | 109.67 | $109.65 | — |
| 2023-04-11 | 109.67 | $109.65 | — |
| 2023-04-10 | 109.67 | $109.65 | — |
| 2023-04-06 | 109.68 | $109.65 | — |
| 2023-04-05 | 109.68 | $109.65 | — |
| 2023-04-04 | 109.68 | $109.65 | — |
| 2023-04-03 | 109.69 | $109.65 | — |
| 2023-03-31 | 109.69 | $109.65 | — |
| 2023-03-30 | 109.70 | $109.65 | — |
| 2023-03-29 | 109.70 | $109.65 | — |
| 2023-03-28 | 109.71 | $109.65 | — |
| 2023-03-27 | 109.71 | $109.65 | — |
| 2023-03-24 | 109.72 | $109.65 | — |
| 2023-03-23 | 109.72 | $109.65 | — |
| 2023-03-22 | 109.73 | $109.65 | — |
| 2023-03-21 | 109.74 | $109.65 | — |
| 2023-03-20 | 109.75 | $109.65 | — |
| 2023-03-17 | 109.76 | $109.65 | — |
| 2023-03-16 | 109.77 | $109.65 | — |
| 2023-03-15 | 109.79 | $109.65 | — |
| 2023-03-14 | 109.80 | $109.65 | — |
| 2023-03-13 | 109.82 | $109.65 | — |
| 2023-03-10 | 109.83 | $109.65 | — |
| 2023-03-09 | 109.85 | $109.65 | — |
| 2023-03-08 | 109.88 | $109.65 | — |
| 2023-03-07 | 109.90 | $109.65 | — |
| 2023-03-06 | 109.93 | $109.65 | — |
| 2023-03-03 | 109.95 | $109.65 | — |
| 2023-03-02 | 109.99 | $109.65 | — |
| 2023-03-01 | 110.02 | $109.65 | — |
| 2023-02-28 | 110.06 | $109.65 | — |
| 2023-02-27 | 110.10 | $109.65 | — |
| 2023-02-24 | 110.15 | $109.65 | — |
| 2023-02-23 | 110.20 | $109.65 | — |
| 2023-02-22 | 110.26 | $109.65 | — |
| 2023-02-21 | 110.33 | $109.65 | — |
| 2023-02-17 | 110.40 | $109.65 | — |
| 2023-02-16 | 110.48 | $109.65 | — |
| 2023-02-15 | 110.56 | $109.65 | — |
| 2023-02-14 | 110.66 | $109.65 | — |
| 2023-02-13 | 110.77 | $109.65 | — |
| 2023-02-10 | 110.88 | $109.65 | — |
| 2023-02-09 | 111.01 | $109.65 | — |
| 2023-02-08 | 111.16 | $109.65 | — |
| 2023-02-07 | 111.32 | $109.65 | — |
| 2023-02-06 | 111.49 | $109.65 | — |
| 2023-02-03 | 111.69 | $109.65 | — |
| 2023-02-02 | 111.90 | $109.65 | — |
| 2023-02-01 | 112.14 | $109.65 | — |
| 2023-01-31 | 112.40 | $109.65 | — |
| 2023-01-30 | 112.69 | $109.65 | — |
| 2023-01-27 | 113.01 | $109.65 | — |
| 2023-01-26 | 113.36 | $109.65 | — |
| 2023-01-25 | 113.75 | $109.65 | — |
| 2023-01-24 | 114.19 | $109.65 | — |
| 2023-01-23 | 114.66 | $109.65 | — |
| 2023-01-20 | 115.19 | $109.65 | — |
| 2023-01-19 | 115.77 | $109.65 | — |
| 2023-01-18 | 116.42 | $109.65 | — |
| 2023-01-17 | 117.13 | $109.65 | — |
| 2023-01-13 | 117.92 | $109.65 | — |
| 2023-01-12 | 118.79 | $109.65 | — |
| 2023-01-11 | 119.75 | $109.65 | — |
| 2023-01-10 | 120.81 | $109.65 | — |
| 2023-01-09 | 121.99 | $109.65 | — |
| 2023-01-06 | 123.29 | $109.65 | — |
| 2023-01-05 | 124.72 | $109.65 | — |
| 2023-01-04 | 126.31 | $109.65 | — |
| 2023-01-03 | 128.06 | $109.65 | 258 |
| 2022-12-30 | 130.00 | $130.00 | — |
| 2022-12-29 | 130.00 | $130.00 | — |
| 2022-12-28 | 130.00 | $130.00 | — |
| 2022-12-27 | 130.00 | $130.00 | — |
| 2022-12-23 | 130.00 | $130.00 | — |
| 2022-12-22 | 130.00 | $130.00 | — |
| 2022-12-21 | 130.00 | $130.00 | — |
| 2022-12-20 | 130.00 | $130.00 | — |
| 2022-12-19 | 130.00 | $130.00 | — |
| 2022-12-16 | 130.00 | $130.00 | — |
| 2022-12-15 | 130.00 | $130.00 | — |
| 2022-12-14 | 130.00 | $130.00 | — |
| 2022-12-13 | 130.00 | $130.00 | — |
| 2022-12-12 | 130.00 | $130.00 | — |
| 2022-12-09 | 130.00 | $130.00 | — |
| 2022-12-08 | 130.00 | $130.00 | — |
| 2022-12-07 | 130.00 | $130.00 | — |
| 2022-12-06 | 130.00 | $130.00 | — |
| 2022-12-05 | 130.00 | $130.00 | — |
| 2022-12-02 | 130.00 | $130.00 | — |
| 2022-12-01 | 130.00 | $130.00 | — |
| 2022-11-30 | 130.00 | $130.00 | — |
| 2022-11-29 | 130.00 | $130.00 | — |
| 2022-11-28 | 130.00 | $130.00 | — |
| 2022-11-25 | 130.00 | $130.00 | — |
| 2022-11-23 | 130.00 | $130.00 | — |
| 2022-11-22 | 130.00 | $130.00 | — |
| 2022-11-21 | 130.00 | $130.00 | — |
| 2022-11-18 | 130.00 | $130.00 | — |
| 2022-11-17 | 130.00 | $130.00 | — |
| 2022-11-16 | 130.00 | $130.00 | — |
| 2022-11-15 | 130.00 | $130.00 | — |
| 2022-11-14 | 130.00 | $130.00 | — |
| 2022-11-11 | 130.00 | $130.00 | — |
| 2022-11-10 | 130.00 | $130.00 | — |
| 2022-11-09 | 130.00 | $130.00 | — |
| 2022-11-08 | 130.00 | $130.00 | — |
| 2022-11-07 | 130.00 | $130.00 | — |
| 2022-11-04 | 130.00 | $130.00 | — |
| 2022-11-03 | 130.00 | $130.00 | — |
| 2022-11-02 | 130.00 | $130.00 | — |
| 2022-11-01 | 130.00 | $130.00 | — |
| 2022-10-31 | 130.00 | $130.00 | — |
| 2022-10-28 | 130.00 | $130.00 | — |
| 2022-10-27 | 130.00 | $130.00 | — |
| 2022-10-26 | 130.00 | $130.00 | — |
| 2022-10-25 | 130.00 | $130.00 | — |
| 2022-10-24 | 130.00 | $130.00 | — |
| 2022-10-21 | 130.00 | $130.00 | — |
| 2022-10-20 | 130.00 | $130.00 | — |
| 2022-10-19 | 130.00 | $130.00 | — |
| 2022-10-18 | 130.00 | $130.00 | — |
| 2022-10-17 | 130.00 | $130.00 | — |
| 2022-10-14 | 130.00 | $130.00 | — |
| 2022-10-13 | 130.00 | $130.00 | — |
| 2022-10-12 | 130.00 | $130.00 | — |
| 2022-10-11 | 130.00 | $130.00 | — |
| 2022-10-10 | 130.00 | $130.00 | — |
| 2022-10-07 | 130.00 | $130.00 | — |
| 2022-10-06 | 130.00 | $130.00 | — |
| 2022-10-05 | 130.00 | $130.00 | — |
| 2022-10-04 | 130.00 | $130.00 | — |
| 2022-10-03 | 130.00 | $130.00 | — |
| 2022-09-30 | 130.00 | $130.00 | — |
| 2022-09-29 | 130.00 | $130.00 | — |
| 2022-09-28 | 130.00 | $130.00 | — |
| 2022-09-27 | 130.00 | $130.00 | — |
| 2022-09-26 | 130.00 | $130.00 | — |
| 2022-09-23 | 130.00 | $130.00 | — |
| 2022-09-22 | 130.00 | $130.00 | — |
| 2022-09-21 | 130.00 | $130.00 | — |
| 2022-09-20 | 130.00 | $130.00 | — |
| 2022-09-19 | 130.00 | $130.00 | — |
| 2022-09-16 | 130.00 | $130.00 | — |
| 2022-09-15 | 130.00 | $130.00 | — |
| 2022-09-14 | 130.00 | $130.00 | — |
| 2022-09-13 | 130.00 | $130.00 | — |
| 2022-09-12 | 130.00 | $130.00 | — |
| 2022-09-09 | 130.00 | $130.00 | — |
| 2022-09-08 | 130.00 | $130.00 | — |
| 2022-09-07 | 130.00 | $130.00 | — |
| 2022-09-06 | 130.00 | $130.00 | — |
| 2022-09-02 | 130.00 | $130.00 | — |
| 2022-09-01 | 130.00 | $130.00 | — |
| 2022-08-31 | 130.00 | $130.00 | — |
| 2022-08-30 | 130.00 | $130.00 | — |
| 2022-08-29 | 130.00 | $130.00 | — |
| 2022-08-26 | 130.00 | $130.00 | — |
| 2022-08-25 | 130.00 | $130.00 | — |
| 2022-08-24 | 130.00 | $130.00 | — |
| 2022-08-23 | 130.00 | $130.00 | — |
| 2022-08-22 | 130.00 | $130.00 | — |
| 2022-08-19 | 130.00 | $130.00 | — |
| 2022-08-18 | 129.99 | $130.00 | — |
| 2022-08-17 | 129.99 | $130.00 | — |
| 2022-08-16 | 129.99 | $130.00 | — |
| 2022-08-15 | 129.99 | $130.00 | — |
| 2022-08-12 | 129.99 | $130.00 | — |
| 2022-08-11 | 129.99 | $130.00 | — |
| 2022-08-10 | 129.99 | $130.00 | — |
| 2022-08-09 | 129.99 | $130.00 | — |
| 2022-08-08 | 129.99 | $130.00 | — |
| 2022-08-05 | 129.99 | $130.00 | — |
| 2022-08-04 | 129.99 | $130.00 | — |
| 2022-08-03 | 129.98 | $130.00 | — |
| 2022-08-02 | 129.98 | $130.00 | — |
| 2022-08-01 | 129.98 | $130.00 | — |
| 2022-07-29 | 129.98 | $130.00 | — |
| 2022-07-28 | 129.98 | $130.00 | — |
| 2022-07-27 | 129.97 | $130.00 | — |
| 2022-07-26 | 129.97 | $130.00 | — |
| 2022-07-25 | 129.97 | $130.00 | — |
| 2022-07-22 | 129.96 | $130.00 | — |
| 2022-07-21 | 129.96 | $130.00 | — |
| 2022-07-20 | 129.96 | $130.00 | — |
| 2022-07-19 | 129.95 | $130.00 | — |
| 2022-07-18 | 129.95 | $130.00 | — |
| 2022-07-15 | 129.94 | $130.00 | — |
| 2022-07-14 | 129.93 | $130.00 | — |
| 2022-07-13 | 129.93 | $130.00 | — |
| 2022-07-12 | 129.92 | $130.00 | — |
| 2022-07-11 | 129.91 | $130.00 | — |
| 2022-07-08 | 129.90 | $130.00 | — |
| 2022-07-07 | 129.89 | $130.00 | — |
| 2022-07-06 | 129.88 | $130.00 | — |
| 2022-07-05 | 129.87 | $130.00 | — |
| 2022-07-01 | 129.85 | $130.00 | — |
| 2022-06-30 | 129.84 | $130.00 | — |
| 2022-06-29 | 129.82 | $130.00 | — |
| 2022-06-28 | 129.80 | $130.00 | — |
| 2022-06-27 | 129.78 | $130.00 | — |
| 2022-06-24 | 129.76 | $130.00 | — |
| 2022-06-23 | 129.73 | $130.00 | — |
| 2022-06-22 | 129.70 | $130.00 | — |
| 2022-06-21 | 129.67 | $130.00 | — |
| 2022-06-17 | 129.64 | $130.00 | — |
| 2022-06-16 | 129.60 | $130.00 | — |
| 2022-06-15 | 129.56 | $130.00 | — |
| 2022-06-14 | 129.51 | $130.00 | — |
| 2022-06-13 | 129.46 | $130.00 | — |
| 2022-06-10 | 129.40 | $130.00 | — |
| 2022-06-09 | 129.34 | $130.00 | — |
| 2022-06-08 | 129.27 | $130.00 | — |
| 2022-06-07 | 129.19 | $130.00 | — |
| 2022-06-06 | 129.11 | $130.00 | — |
| 2022-06-03 | 129.01 | $130.00 | — |
| 2022-06-02 | 128.91 | $130.00 | — |
| 2022-06-01 | 128.80 | $130.00 | — |
| 2022-05-31 | 128.67 | $130.00 | — |
| 2022-05-27 | 128.53 | $130.00 | — |
| 2022-05-26 | 128.37 | $130.00 | — |
| 2022-05-25 | 128.20 | $130.00 | — |
| 2022-05-24 | 128.01 | $130.00 | — |
| 2022-05-23 | 127.81 | $130.00 | — |
| 2022-05-20 | 127.57 | $130.00 | — |
| 2022-05-19 | 127.32 | $130.00 | — |
| 2022-05-18 | 127.04 | $130.00 | — |
| 2022-05-17 | 126.73 | $130.00 | — |
| 2022-05-16 | 126.38 | $130.00 | 160 |
| 2022-05-13 | 126.00 | $126.00 | — |
| 2022-05-12 | 126.00 | $126.00 | — |
| 2022-05-11 | 126.00 | $126.00 | — |
| 2022-05-10 | 126.00 | $126.00 | — |
| 2022-05-09 | 126.00 | $126.00 | — |
| 2022-05-06 | 126.00 | $126.00 | — |
| 2022-05-05 | 126.00 | $126.00 | — |
| 2022-05-04 | 126.00 | $126.00 | — |
| 2022-05-03 | 126.00 | $126.00 | — |
| 2022-05-02 | 126.00 | $126.00 | — |
| 2022-04-29 | 126.00 | $126.00 | — |
| 2022-04-28 | 126.00 | $126.00 | — |
| 2022-04-27 | 126.00 | $126.00 | — |
| 2022-04-26 | 126.00 | $126.00 | — |
| 2022-04-25 | 126.00 | $126.00 | — |
| 2022-04-22 | 126.00 | $126.00 | — |
| 2022-04-21 | 126.00 | $126.00 | — |
| 2022-04-20 | 126.00 | $126.00 | — |
| 2022-04-19 | 126.00 | $126.00 | — |
| 2022-04-18 | 126.00 | $126.00 | — |
| 2022-04-14 | 126.00 | $126.00 | — |
| 2022-04-13 | 126.00 | $126.00 | — |
| 2022-04-12 | 126.00 | $126.00 | — |
| 2022-04-11 | 126.00 | $126.00 | — |
| 2022-04-08 | 126.00 | $126.00 | — |
| 2022-04-07 | 126.00 | $126.00 | — |
| 2022-04-06 | 126.00 | $126.00 | — |
| 2022-04-05 | 126.00 | $126.00 | — |
| 2022-04-04 | 126.00 | $126.00 | — |
| 2022-04-01 | 126.00 | $126.00 | — |
| 2022-03-31 | 126.00 | $126.00 | — |
| 2022-03-30 | 126.00 | $126.00 | — |
| 2022-03-29 | 126.00 | $126.00 | — |
| 2022-03-28 | 126.00 | $126.00 | — |
| 2022-03-25 | 126.00 | $126.00 | — |
| 2022-03-24 | 126.00 | $126.00 | — |
| 2022-03-23 | 126.00 | $126.00 | — |
| 2022-03-22 | 126.00 | $126.00 | — |
| 2022-03-21 | 126.00 | $126.00 | — |
| 2022-03-18 | 126.00 | $126.00 | — |
| 2022-03-17 | 126.00 | $126.00 | — |
| 2022-03-16 | 126.00 | $126.00 | — |
| 2022-03-15 | 126.00 | $126.00 | — |
| 2022-03-14 | 126.00 | $126.00 | — |
| 2022-03-11 | 126.00 | $126.00 | — |
| 2022-03-10 | 125.99 | $126.00 | — |
| 2022-03-09 | 125.99 | $126.00 | — |
| 2022-03-08 | 125.99 | $126.00 | — |
| 2022-03-07 | 125.99 | $126.00 | — |
| 2022-03-04 | 125.99 | $126.00 | — |
| 2022-03-03 | 125.99 | $126.00 | — |
| 2022-03-02 | 125.99 | $126.00 | — |
| 2022-03-01 | 125.99 | $126.00 | — |
| 2022-02-28 | 125.99 | $126.00 | — |
| 2022-02-25 | 125.99 | $126.00 | — |
| 2022-02-24 | 125.98 | $126.00 | — |
| 2022-02-23 | 125.98 | $126.00 | — |
| 2022-02-22 | 125.98 | $126.00 | — |
| 2022-02-18 | 125.98 | $126.00 | — |
| 2022-02-17 | 125.98 | $126.00 | — |
| 2022-02-16 | 125.98 | $126.00 | — |
| 2022-02-15 | 125.97 | $126.00 | — |
| 2022-02-14 | 125.97 | $126.00 | — |
| 2022-02-11 | 125.97 | $126.00 | — |
| 2022-02-10 | 125.96 | $126.00 | — |
| 2022-02-09 | 125.96 | $126.00 | — |
| 2022-02-08 | 125.95 | $126.00 | — |
| 2022-02-07 | 125.95 | $126.00 | — |
| 2022-02-04 | 125.94 | $126.00 | — |
| 2022-02-03 | 125.94 | $126.00 | — |
| 2022-02-02 | 125.93 | $126.00 | — |
| 2022-02-01 | 125.93 | $126.00 | — |
| 2022-01-31 | 125.92 | $126.00 | — |
| 2022-01-28 | 125.91 | $126.00 | — |
| 2022-01-27 | 125.90 | $126.00 | — |
| 2022-01-26 | 125.89 | $126.00 | — |
| 2022-01-25 | 125.88 | $126.00 | — |
| 2022-01-24 | 125.86 | $126.00 | — |
| 2022-01-21 | 125.85 | $126.00 | — |
| 2022-01-20 | 125.83 | $126.00 | — |
| 2022-01-19 | 125.82 | $126.00 | — |
| 2022-01-18 | 125.80 | $126.00 | — |
| 2022-01-14 | 125.77 | $126.00 | — |
| 2022-01-13 | 125.75 | $126.00 | — |
| 2022-01-12 | 125.73 | $126.00 | — |
| 2022-01-11 | 125.70 | $126.00 | — |
| 2022-01-10 | 125.66 | $126.00 | — |
| 2022-01-07 | 125.63 | $126.00 | — |
| 2022-01-06 | 125.59 | $126.00 | — |
| 2022-01-05 | 125.55 | $126.00 | — |
| 2022-01-04 | 125.50 | $126.00 | — |
| 2022-01-03 | 125.45 | $126.00 | — |
| 2021-12-31 | 125.39 | $126.00 | — |
| 2021-12-30 | 125.32 | $126.00 | — |
| 2021-12-29 | 125.25 | $126.00 | — |
| 2021-12-28 | 125.17 | $126.00 | — |
| 2021-12-27 | 125.09 | $126.00 | 240 |
| 2021-12-23 | 124.99 | $125.00 | — |
| 2021-12-22 | 124.99 | $125.00 | — |
| 2021-12-21 | 124.99 | $125.00 | — |
| 2021-12-20 | 124.99 | $125.00 | — |
| 2021-12-17 | 124.98 | $125.00 | — |
| 2021-12-16 | 124.98 | $125.00 | — |
| 2021-12-15 | 124.98 | $125.00 | — |
| 2021-12-14 | 124.98 | $125.00 | — |
| 2021-12-13 | 124.98 | $125.00 | — |
| 2021-12-10 | 124.97 | $125.00 | — |
| 2021-12-09 | 124.97 | $125.00 | — |
| 2021-12-08 | 124.97 | $125.00 | — |
| 2021-12-07 | 124.97 | $125.00 | — |
| 2021-12-06 | 124.96 | $125.00 | — |
| 2021-12-03 | 124.96 | $125.00 | — |
| 2021-12-02 | 124.95 | $125.00 | — |
| 2021-12-01 | 124.95 | $125.00 | — |
| 2021-11-30 | 124.94 | $125.00 | — |
| 2021-11-29 | 124.94 | $125.00 | — |
| 2021-11-26 | 124.93 | $125.00 | — |
| 2021-11-24 | 124.92 | $125.00 | — |
| 2021-11-23 | 124.92 | $125.00 | — |
| 2021-11-22 | 124.91 | $125.00 | — |
| 2021-11-19 | 124.90 | $125.00 | — |
| 2021-11-18 | 124.89 | $125.00 | — |
| 2021-11-17 | 124.87 | $125.00 | — |
| 2021-11-16 | 124.86 | $125.00 | — |
| 2021-11-15 | 124.85 | $125.00 | — |
| 2021-11-12 | 124.83 | $125.00 | — |
| 2021-11-11 | 124.81 | $125.00 | — |
| 2021-11-10 | 124.79 | $125.00 | — |
| 2021-11-09 | 124.77 | $125.00 | — |
| 2021-11-08 | 124.75 | $125.00 | — |
| 2021-11-05 | 124.72 | $125.00 | — |
| 2021-11-04 | 124.69 | $125.00 | — |
| 2021-11-03 | 124.66 | $125.00 | — |
| 2021-11-02 | 124.62 | $125.00 | — |
| 2021-11-01 | 124.58 | $125.00 | — |
| 2021-10-29 | 124.54 | $125.00 | — |
| 2021-10-28 | 124.49 | $125.00 | — |
| 2021-10-27 | 124.44 | $125.00 | — |
| 2021-10-26 | 124.38 | $125.00 | — |
| 2021-10-25 | 124.31 | $125.00 | — |
| 2021-10-22 | 124.24 | $125.00 | — |
| 2021-10-21 | 124.16 | $125.00 | — |
| 2021-10-20 | 124.07 | $125.00 | — |
| 2021-10-19 | 123.97 | $125.00 | — |
| 2021-10-18 | 123.86 | $125.00 | — |
| 2021-10-15 | 123.74 | $125.00 | — |
| 2021-10-14 | 123.61 | $125.00 | — |
| 2021-10-13 | 123.47 | $125.00 | — |
| 2021-10-12 | 123.30 | $125.00 | — |
| 2021-10-11 | 123.13 | $125.00 | — |
| 2021-10-08 | 122.93 | $125.00 | — |
| 2021-10-07 | 122.71 | $125.00 | — |
| 2021-10-06 | 122.47 | $125.00 | — |
| 2021-10-05 | 122.20 | $125.00 | — |
| 2021-10-04 | 121.91 | $125.00 | — |
| 2021-10-01 | 121.58 | $125.00 | — |
| 2021-09-30 | 121.22 | $125.00 | — |
| 2021-09-29 | 120.82 | $125.00 | — |
| 2021-09-28 | 120.39 | $125.00 | — |
| 2021-09-27 | 119.90 | $125.00 | — |
| 2021-09-24 | 119.36 | $125.00 | — |
| 2021-09-23 | 118.77 | $125.00 | — |
| 2021-09-22 | 118.11 | $125.00 | — |
| 2021-09-21 | 117.39 | $125.00 | — |
| 2021-09-20 | 116.59 | $125.00 | — |
| 2021-09-17 | 115.70 | $125.00 | — |
| 2021-09-16 | 114.72 | $125.00 | — |
| 2021-09-15 | 113.64 | $125.00 | — |
| 2021-09-14 | 112.45 | $125.00 | — |
| 2021-09-13 | 111.12 | $125.00 | — |
| 2021-09-10 | 109.66 | $125.00 | — |
| 2021-09-09 | 108.05 | $125.00 | — |
| 2021-09-08 | 106.26 | $125.00 | — |
| 2021-09-07 | 104.29 | $125.00 | — |
| 2021-09-03 | 102.11 | $125.00 | — |
| 2021-09-02 | 99.70 | $125.00 | — |
| 2021-09-01 | 97.04 | $125.00 | — |
| 2021-08-31 | 94.10 | $125.00 | — |
| 2021-08-30 | 90.85 | $125.00 | 224 |
| 2021-08-27 | 87.25 | $87.25 | — |
| 2021-08-26 | 87.25 | $87.25 | — |
| 2021-08-25 | 87.25 | $87.25 | — |
| 2021-08-24 | 87.25 | $87.25 | — |
| 2021-08-23 | 87.25 | $87.25 | — |
| 2021-08-20 | 87.25 | $87.25 | — |
| 2021-08-19 | 87.25 | $87.25 | — |
| 2021-08-18 | 87.25 | $87.25 | — |
| 2021-08-17 | 87.25 | $87.25 | — |
| 2021-08-16 | 87.25 | $87.25 | — |
| 2021-08-13 | 87.25 | $87.25 | — |
| 2021-08-12 | 87.25 | $87.25 | — |
| 2021-08-11 | 87.25 | $87.25 | — |
| 2021-08-10 | 87.25 | $87.25 | — |
| 2021-08-09 | 87.25 | $87.25 | — |
| 2021-08-06 | 87.25 | $87.25 | — |
| 2021-08-05 | 87.25 | $87.25 | — |
| 2021-08-04 | 87.25 | $87.25 | — |
| 2021-08-03 | 87.25 | $87.25 | — |
| 2021-08-02 | 87.25 | $87.25 | — |
| 2021-07-30 | 87.25 | $87.25 | — |
| 2021-07-29 | 87.25 | $87.25 | — |
| 2021-07-28 | 87.25 | $87.25 | — |
| 2021-07-27 | 87.25 | $87.25 | — |
| 2021-07-26 | 87.25 | $87.25 | — |
| 2021-07-23 | 87.25 | $87.25 | — |
| 2021-07-22 | 87.25 | $87.25 | — |
| 2021-07-21 | 87.25 | $87.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
247.67
2026-07-14
Close Price
$247.67
Vol: 508
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
87.25
Average
137.92
Maximum
247.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 247.67 | $247.67 | 508 |
| 2026-07-13 | 247.67 | $247.67 | 508 |
| 2026-07-10 | 247.67 | $247.67 | 508 |
| 2026-07-09 | 247.67 | $247.67 | 508 |
| 2026-07-08 | 247.67 | $247.67 | — |
| 2026-07-07 | 247.67 | $247.67 | — |
| 2026-07-06 | 247.67 | $247.67 | 508 |
| 2026-07-02 | 247.67 | $247.67 | 508 |
| 2026-07-01 | 247.67 | $247.67 | 508 |
| 2026-06-30 | 247.67 | $247.67 | 508 |
| 2026-06-29 | 247.67 | $247.67 | 508 |
| 2026-06-26 | 247.67 | $247.67 | 508 |
| 2026-06-25 | 247.67 | $247.67 | 508 |
| 2026-06-24 | 247.67 | $247.67 | 508 |
| 2026-06-23 | 247.67 | $247.67 | 508 |
| 2026-06-22 | 247.67 | $247.67 | 508 |
| 2026-06-18 | 247.67 | $247.67 | 508 |
| 2026-06-17 | 247.67 | $247.67 | 508 |
| 2026-06-16 | 247.67 | $247.67 | 508 |
| 2026-06-15 | 247.67 | $247.67 | 508 |
| 2026-06-12 | 247.67 | $247.67 | 508 |
| 2026-06-11 | 247.67 | $247.67 | 508 |
| 2026-06-10 | 247.67 | $247.67 | 508 |
| 2026-06-09 | 247.67 | $247.67 | 508 |
| 2026-06-08 | 247.67 | $247.67 | — |
| 2026-06-05 | 247.67 | $247.67 | 508 |
| 2026-06-04 | 247.67 | $247.67 | 508 |
| 2026-06-03 | 247.67 | $247.67 | 508 |
| 2026-06-02 | 247.67 | $247.67 | 508 |
| 2026-06-01 | 247.67 | $247.67 | 508 |
| 2026-05-29 | 247.67 | $247.67 | 508 |
| 2026-05-28 | 247.67 | $247.67 | 508 |
| 2026-05-27 | 247.67 | $247.67 | 508 |
| 2026-05-26 | 247.67 | $247.67 | — |
| 2026-05-22 | 247.67 | $247.67 | 508 |
| 2026-05-21 | 247.67 | $247.67 | 508 |
| 2026-05-20 | 247.67 | $247.67 | 508 |
| 2026-05-19 | 247.67 | $247.67 | 508 |
| 2026-05-18 | 247.67 | $247.67 | 508 |
| 2026-05-15 | 247.67 | $247.67 | — |
| 2026-05-14 | 247.67 | $247.67 | 508 |
| 2026-05-13 | 247.67 | $247.67 | 508 |
| 2026-05-12 | 247.67 | $247.67 | 508 |
| 2026-05-11 | 247.67 | $247.67 | 508 |
| 2026-05-08 | 247.67 | $247.67 | 508 |
| 2026-05-07 | 247.67 | $247.67 | — |
| 2026-05-06 | 247.67 | $247.67 | 508 |
| 2026-05-05 | 247.67 | $247.67 | 508 |
| 2026-05-04 | 247.67 | $247.67 | — |
| 2026-05-01 | 247.67 | $247.67 | 508 |
| 2026-04-30 | 247.67 | $247.67 | 508 |
| 2026-04-29 | 247.67 | $247.67 | 508 |
| 2026-04-28 | 247.67 | $247.67 | 508 |
| 2026-04-27 | 247.67 | $247.67 | 508 |
| 2026-04-24 | 247.67 | $247.67 | 508 |
| 2026-04-23 | 247.67 | $247.67 | 508 |
| 2026-04-22 | 247.67 | $247.67 | 508 |
| 2026-04-21 | 247.67 | $247.67 | 508 |
| 2026-04-20 | 247.67 | $247.67 | — |
| 2026-04-17 | 247.67 | $247.67 | 508 |
| 2026-04-16 | 247.67 | $247.67 | 508 |
| 2026-04-15 | 247.67 | $247.67 | 508 |
| 2026-04-14 | 247.67 | $247.67 | 508 |
| 2026-04-13 | 247.67 | $247.67 | 508 |
| 2026-04-10 | 247.67 | $247.67 | 508 |
| 2026-04-09 | 247.67 | $247.67 | 508 |
| 2026-04-08 | 247.67 | $247.67 | 508 |
| 2026-04-07 | 247.67 | $247.67 | 508 |
| 2026-04-06 | 247.67 | $247.67 | 508 |
| 2026-04-02 | 247.28 | $247.67 | 508 |
| 2026-04-01 | 246.51 | $247.67 | 508 |
| 2026-03-31 | 245.36 | $247.67 | 508 |
| 2026-03-30 | 243.82 | $247.67 | 508 |
| 2026-03-27 | 241.89 | $247.67 | 508 |
| 2026-03-26 | 239.58 | $247.67 | 508 |
| 2026-03-25 | 236.88 | $247.67 | 508 |
| 2026-03-24 | 233.80 | $247.67 | 508 |
| 2026-03-23 | 230.33 | $247.67 | 508 |
| 2026-03-20 | 226.48 | $247.67 | 508 |
| 2026-03-19 | 222.24 | $247.67 | 508 |
| 2026-03-18 | 217.62 | $247.67 | 508 |
| 2026-03-17 | 212.61 | $247.67 | 508 |
| 2026-03-16 | 207.22 | $247.67 | — |
| 2026-03-13 | 201.44 | $247.67 | 508 |
| 2026-03-12 | 195.28 | $247.67 | 508 |
| 2026-03-11 | 188.73 | $247.67 | 508 |
| 2026-03-10 | 181.79 | $247.67 | 508 |
| 2026-03-09 | 174.47 | $247.67 | 508 |
| 2026-03-06 | 166.77 | $166.77 | 508 |
| 2026-03-05 | 166.77 | $166.77 | 508 |
| 2026-03-04 | 166.77 | $166.77 | 508 |
| 2026-03-03 | 166.77 | $166.77 | 508 |
| 2026-03-02 | 166.77 | $166.77 | 508 |
| 2026-02-27 | 166.77 | $166.77 | 508 |
| 2026-02-26 | 166.77 | $166.77 | 508 |
| 2026-02-25 | 166.77 | $166.77 | 508 |
| 2026-02-24 | 166.77 | $166.77 | 508 |
| 2026-02-23 | 166.77 | $166.77 | 508 |
| 2026-02-20 | 166.77 | $166.77 | — |
| 2026-02-19 | 166.77 | $166.77 | — |
| 2026-02-18 | 166.77 | $166.77 | — |
| 2026-02-17 | 166.77 | $166.77 | — |
| 2026-02-13 | 166.77 | $166.77 | — |
| 2026-02-12 | 166.77 | $166.77 | — |
| 2026-02-11 | 166.77 | $166.77 | — |
| 2026-02-10 | 166.77 | $166.77 | — |
| 2026-02-09 | 166.77 | $166.77 | — |
| 2026-02-06 | 166.77 | $166.77 | — |
| 2026-02-05 | 166.77 | $166.77 | 508 |
| 2026-02-04 | 166.77 | $166.77 | 508 |
| 2026-02-03 | 166.77 | $166.77 | 508 |
| 2026-02-02 | 166.77 | $166.77 | — |
| 2026-01-30 | 166.77 | $166.77 | — |
| 2026-01-29 | 166.77 | $166.77 | 508 |
| 2026-01-28 | 166.77 | $166.77 | 508 |
| 2026-01-27 | 166.77 | $166.77 | 508 |
| 2026-01-26 | 166.77 | $166.77 | 508 |
| 2026-01-23 | 166.77 | $166.77 | 508 |
| 2026-01-22 | 166.77 | $166.77 | 508 |
| 2026-01-21 | 166.77 | $166.77 | 508 |
| 2026-01-20 | 166.77 | $166.77 | 508 |
| 2026-01-16 | 167.16 | $166.77 | 508 |
| 2026-01-15 | 167.56 | $166.77 | 508 |
| 2026-01-14 | 167.95 | $166.77 | 508 |
| 2026-01-13 | 168.35 | $166.77 | 508 |
| 2026-01-12 | 168.74 | $166.77 | 508 |
| 2026-01-09 | 169.14 | $166.77 | 508 |
| 2026-01-08 | 169.53 | $166.77 | 508 |
| 2026-01-07 | 169.93 | $166.77 | 508 |
| 2026-01-06 | 170.32 | $166.77 | — |
| 2026-01-05 | 170.72 | $166.77 | 508 |
| 2026-01-02 | 171.11 | $166.77 | 508 |
| 2025-12-31 | 171.51 | $166.77 | 508 |
| 2025-12-30 | 171.90 | $166.77 | 508 |
| 2025-12-29 | 172.30 | $166.77 | 508 |
| 2025-12-26 | 172.69 | $166.77 | 508 |
| 2025-12-24 | 173.08 | $166.77 | — |
| 2025-12-23 | 173.48 | $166.77 | 508 |
| 2025-12-22 | 173.87 | $166.77 | 508 |
| 2025-12-19 | 174.27 | $166.77 | 508 |
| 2025-12-18 | 174.66 | $249.65 | 508 |
| 2025-12-17 | 166.77 | $166.77 | 508 |
| 2025-12-16 | 166.77 | $166.77 | 508 |
| 2025-12-15 | 166.77 | $166.77 | — |
| 2025-12-12 | 166.77 | $166.77 | — |
| 2025-12-11 | 166.77 | $166.77 | — |
| 2025-12-10 | 166.77 | $166.77 | — |
| 2025-12-09 | 166.77 | $166.77 | — |
| 2025-12-08 | 166.77 | $166.77 | 508 |
| 2025-12-05 | 166.77 | $166.77 | 508 |
| 2025-12-04 | 166.77 | $166.77 | 508 |
| 2025-12-03 | 166.77 | $166.77 | 508 |
| 2025-12-02 | 166.77 | $166.77 | 508 |
| 2025-12-01 | 166.77 | $166.77 | 508 |
| 2025-11-28 | 166.77 | $166.77 | 508 |
| 2025-11-26 | 166.77 | $166.77 | 508 |
| 2025-11-25 | 166.77 | $166.77 | — |
| 2025-11-24 | 166.77 | $166.77 | 508 |
| 2025-11-21 | 166.77 | $166.77 | 508 |
| 2025-11-20 | 166.77 | $166.77 | 508 |
| 2025-11-19 | 166.77 | $166.77 | 508 |
| 2025-11-18 | 166.77 | $166.77 | 508 |
| 2025-11-17 | 166.77 | $166.77 | 508 |
| 2025-11-14 | 166.77 | $166.77 | 508 |
| 2025-11-13 | 166.77 | $166.77 | 508 |
| 2025-11-12 | 166.77 | $166.77 | 508 |
| 2025-11-11 | 166.77 | $166.77 | 508 |
| 2025-11-10 | 166.77 | $166.77 | 508 |
| 2025-11-07 | 166.77 | $166.77 | 508 |
| 2025-11-06 | 166.77 | $166.77 | 508 |
| 2025-11-05 | 166.77 | $166.77 | 508 |
| 2025-11-04 | 166.77 | $166.77 | 508 |
| 2025-11-03 | 166.77 | $166.77 | 508 |
| 2025-10-31 | 166.77 | $166.77 | 508 |
| 2025-10-30 | 166.77 | $166.77 | 508 |
| 2025-10-29 | 166.77 | $166.77 | 508 |
| 2025-10-28 | 166.77 | $166.77 | — |
| 2025-10-27 | 166.77 | $166.77 | — |
| 2025-10-24 | 166.77 | $166.77 | — |
| 2025-10-23 | 166.77 | $166.77 | — |
| 2025-10-22 | 166.77 | $166.77 | — |
| 2025-10-21 | 166.77 | $166.77 | — |
| 2025-10-20 | 166.77 | $166.77 | — |
| 2025-10-17 | 166.77 | $166.77 | — |
| 2025-10-16 | 166.77 | $166.77 | — |
| 2025-10-15 | 166.77 | $166.77 | — |
| 2025-10-14 | 166.77 | $166.77 | — |
| 2025-10-13 | 166.77 | $166.77 | — |
| 2025-10-10 | 166.77 | $166.77 | — |
| 2025-10-09 | 166.77 | $166.77 | — |
| 2025-10-08 | 166.77 | $166.77 | — |
| 2025-10-07 | 166.77 | $166.77 | — |
| 2025-10-06 | 166.77 | $166.77 | — |
| 2025-10-03 | 166.77 | $166.77 | — |
| 2025-10-02 | 166.77 | $166.77 | — |
| 2025-10-01 | 166.77 | $166.77 | — |
| 2025-09-30 | 166.77 | $166.77 | — |
| 2025-09-29 | 166.77 | $166.77 | — |
| 2025-09-26 | 166.77 | $166.77 | — |
| 2025-09-25 | 166.77 | $166.77 | — |
| 2025-09-24 | 166.77 | $166.77 | — |
| 2025-09-23 | 166.77 | $166.77 | — |
| 2025-09-22 | 166.77 | $166.77 | 508 |
| 2025-09-19 | 166.77 | $166.77 | — |
| 2025-09-18 | 166.77 | $166.77 | — |
| 2025-09-17 | 166.77 | $166.77 | — |
| 2025-09-16 | 166.77 | $166.77 | — |
| 2025-09-15 | 166.77 | $166.77 | — |
| 2025-09-12 | 166.77 | $166.77 | — |
| 2025-09-11 | 166.77 | $166.77 | — |
| 2025-09-10 | 166.77 | $166.77 | — |
| 2025-09-09 | 166.77 | $166.77 | — |
| 2025-09-08 | 166.77 | $166.77 | — |
| 2025-09-05 | 166.77 | $166.77 | — |
| 2025-09-04 | 166.77 | $166.77 | — |
| 2025-09-03 | 166.77 | $166.77 | — |
| 2025-09-02 | 166.77 | $166.77 | — |
| 2025-08-29 | 166.77 | $166.77 | — |
| 2025-08-28 | 166.77 | $166.77 | — |
| 2025-08-27 | 166.77 | $166.77 | — |
| 2025-08-26 | 166.77 | $166.77 | — |
| 2025-08-25 | 166.77 | $166.77 | — |
| 2025-08-22 | 166.77 | $166.77 | — |
| 2025-08-21 | 166.77 | $166.77 | — |
| 2025-08-20 | 166.77 | $166.77 | — |
| 2025-08-19 | 166.77 | $166.77 | — |
| 2025-08-18 | 166.77 | $166.77 | — |
| 2025-08-15 | 166.77 | $166.77 | — |
| 2025-08-14 | 166.77 | $166.77 | — |
| 2025-08-13 | 166.77 | $166.77 | — |
| 2025-08-12 | 166.77 | $166.77 | — |
| 2025-08-11 | 166.77 | $166.77 | — |
| 2025-08-08 | 166.77 | $166.77 | — |
| 2025-08-07 | 166.77 | $166.77 | — |
| 2025-08-06 | 166.77 | $166.77 | — |
| 2025-08-05 | 166.77 | $166.77 | — |
| 2025-08-04 | 166.77 | $166.77 | — |
| 2025-08-01 | 166.77 | $166.77 | — |
| 2025-07-31 | 166.77 | $166.77 | — |
| 2025-07-30 | 166.77 | $166.77 | — |
| 2025-07-29 | 166.77 | $166.77 | — |
| 2025-07-28 | 166.77 | $166.77 | — |
| 2025-07-25 | 166.77 | $166.77 | — |
| 2025-07-24 | 166.77 | $166.77 | — |
| 2025-07-23 | 166.77 | $166.77 | — |
| 2025-07-22 | 166.77 | $166.77 | — |
| 2025-07-21 | 166.77 | $166.77 | — |
| 2025-07-18 | 166.77 | $166.77 | — |
| 2025-07-17 | 166.77 | $166.77 | — |
| 2025-07-16 | 166.77 | $166.77 | — |
| 2025-07-15 | 166.77 | $166.77 | — |
| 2025-07-14 | 166.77 | $166.77 | — |
| 2025-07-11 | 166.77 | $166.77 | — |
| 2025-07-10 | 166.77 | $166.77 | — |
| 2025-07-09 | 166.77 | $166.77 | — |
| 2025-07-08 | 166.77 | $166.77 | — |
| 2025-07-07 | 166.77 | $166.77 | — |
| 2025-07-03 | 166.77 | $166.77 | — |
| 2025-07-02 | 166.77 | $166.77 | — |
| 2025-07-01 | 166.77 | $166.77 | — |
| 2025-06-30 | 166.77 | $166.77 | — |
| 2025-06-27 | 166.77 | $166.77 | — |
| 2025-06-26 | 166.77 | $166.77 | — |
| 2025-06-25 | 166.77 | $166.77 | — |
| 2025-06-24 | 166.77 | $166.77 | — |
| 2025-06-23 | 166.77 | $166.77 | — |
| 2025-06-20 | 166.77 | $166.77 | — |
| 2025-06-18 | 166.77 | $166.77 | — |
| 2025-06-17 | 166.77 | $166.77 | — |
| 2025-06-16 | 166.77 | $166.77 | — |
| 2025-06-13 | 166.77 | $166.77 | — |
| 2025-06-12 | 166.77 | $166.77 | — |
| 2025-06-11 | 166.77 | $166.77 | — |
| 2025-06-10 | 166.77 | $166.77 | — |
| 2025-06-09 | 166.77 | $166.77 | — |
| 2025-06-06 | 166.77 | $166.77 | — |
| 2025-06-05 | 166.77 | $166.77 | — |
| 2025-06-04 | 166.77 | $166.77 | — |
| 2025-06-03 | 166.77 | $166.77 | — |
| 2025-06-02 | 166.77 | $166.77 | — |
| 2025-05-30 | 166.77 | $166.77 | — |
| 2025-05-29 | 166.77 | $166.77 | — |
| 2025-05-28 | 166.77 | $166.77 | — |
| 2025-05-27 | 166.77 | $166.77 | — |
| 2025-05-23 | 166.77 | $166.77 | — |
| 2025-05-22 | 166.77 | $166.77 | — |
| 2025-05-21 | 166.77 | $166.77 | — |
| 2025-05-20 | 166.77 | $166.77 | — |
| 2025-05-19 | 166.77 | $166.77 | — |
| 2025-05-16 | 166.77 | $166.77 | — |
| 2025-05-15 | 166.77 | $166.77 | — |
| 2025-05-14 | 166.77 | $166.77 | — |
| 2025-05-13 | 166.77 | $166.77 | — |
| 2025-05-12 | 166.77 | $166.77 | — |
| 2025-05-09 | 166.77 | $166.77 | — |
| 2025-05-08 | 166.77 | $166.77 | — |
| 2025-05-07 | 166.77 | $166.77 | — |
| 2025-05-06 | 166.77 | $166.77 | — |
| 2025-05-05 | 166.77 | $166.77 | — |
| 2025-05-02 | 166.77 | $166.77 | — |
| 2025-05-01 | 166.77 | $166.77 | — |
| 2025-04-30 | 166.77 | $166.77 | — |
| 2025-04-29 | 166.77 | $166.77 | — |
| 2025-04-28 | 166.77 | $166.77 | — |
| 2025-04-25 | 166.77 | $166.77 | — |
| 2025-04-24 | 166.77 | $166.77 | — |
| 2025-04-23 | 166.77 | $166.77 | — |
| 2025-04-22 | 166.77 | $166.77 | — |
| 2025-04-21 | 166.77 | $166.77 | — |
| 2025-04-17 | 166.77 | $166.77 | — |
| 2025-04-16 | 166.77 | $166.77 | — |
| 2025-04-15 | 166.77 | $166.77 | — |
| 2025-04-14 | 166.77 | $166.77 | — |
| 2025-04-11 | 166.77 | $166.77 | — |
| 2025-04-10 | 166.77 | $166.77 | — |
| 2025-04-09 | 166.77 | $166.77 | — |
| 2025-04-08 | 166.77 | $166.77 | — |
| 2025-04-07 | 166.77 | $166.77 | — |
| 2025-04-04 | 166.77 | $166.77 | — |
| 2025-04-03 | 166.77 | $166.77 | — |
| 2025-04-02 | 166.77 | $166.77 | — |
| 2025-04-01 | 166.77 | $166.77 | — |
| 2025-03-31 | 166.77 | $166.77 | — |
| 2025-03-28 | 166.77 | $166.77 | — |
| 2025-03-27 | 166.77 | $166.77 | — |
| 2025-03-26 | 166.77 | $166.77 | — |
| 2025-03-25 | 166.77 | $166.77 | — |
| 2025-03-24 | 166.77 | $166.77 | — |
| 2025-03-21 | 166.77 | $166.77 | — |
| 2025-03-20 | 166.77 | $166.77 | — |
| 2025-03-19 | 166.77 | $166.77 | — |
| 2025-03-18 | 166.77 | $166.77 | — |
| 2025-03-17 | 166.77 | $166.77 | — |
| 2025-03-14 | 166.77 | $166.77 | — |
| 2025-03-13 | 166.77 | $166.77 | — |
| 2025-03-12 | 166.77 | $166.77 | — |
| 2025-03-11 | 166.77 | $166.77 | — |
| 2025-03-10 | 166.77 | $166.77 | — |
| 2025-03-07 | 166.77 | $166.77 | — |
| 2025-03-06 | 166.77 | $166.77 | — |
| 2025-03-05 | 166.77 | $166.77 | — |
| 2025-03-04 | 166.77 | $166.77 | — |
| 2025-03-03 | 166.77 | $166.77 | — |
| 2025-02-28 | 166.77 | $166.77 | — |
| 2025-02-27 | 166.77 | $166.77 | — |
| 2025-02-26 | 166.77 | $166.77 | — |
| 2025-02-25 | 166.77 | $166.77 | — |
| 2025-02-24 | 166.77 | $166.77 | — |
| 2025-02-21 | 166.77 | $166.77 | — |
| 2025-02-20 | 166.77 | $166.77 | — |
| 2025-02-19 | 166.77 | $166.77 | — |
| 2025-02-18 | 166.77 | $166.77 | — |
| 2025-02-14 | 166.77 | $166.77 | — |
| 2025-02-13 | 166.77 | $166.77 | — |
| 2025-02-12 | 166.77 | $166.77 | — |
| 2025-02-11 | 166.77 | $166.77 | — |
| 2025-02-10 | 166.77 | $166.77 | — |
| 2025-02-07 | 166.77 | $166.77 | — |
| 2025-02-06 | 166.77 | $166.77 | — |
| 2025-02-05 | 166.77 | $166.77 | — |
| 2025-02-04 | 166.77 | $166.77 | — |
| 2025-02-03 | 166.77 | $166.77 | — |
| 2025-01-31 | 166.77 | $166.77 | — |
| 2025-01-30 | 166.77 | $166.77 | — |
| 2025-01-29 | 166.77 | $166.77 | — |
| 2025-01-28 | 166.77 | $166.77 | — |
| 2025-01-27 | 166.77 | $166.77 | — |
| 2025-01-24 | 166.77 | $166.77 | — |
| 2025-01-23 | 166.77 | $166.77 | — |
| 2025-01-22 | 166.77 | $166.77 | — |
| 2025-01-21 | 166.77 | $166.77 | — |
| 2025-01-17 | 166.77 | $166.77 | — |
| 2025-01-16 | 166.77 | $166.77 | — |
| 2025-01-15 | 166.77 | $166.77 | — |
| 2025-01-14 | 166.77 | $166.77 | — |
| 2025-01-13 | 166.77 | $166.77 | — |
| 2025-01-10 | 166.77 | $166.77 | — |
| 2025-01-08 | 166.77 | $166.77 | — |
| 2025-01-07 | 166.77 | $166.77 | — |
| 2025-01-06 | 166.77 | $166.77 | — |
| 2025-01-03 | 166.77 | $166.77 | — |
| 2025-01-02 | 166.77 | $166.77 | — |
| 2024-12-31 | 166.77 | $166.77 | — |
| 2024-12-30 | 166.77 | $166.77 | — |
| 2024-12-27 | 166.77 | $166.77 | — |
| 2024-12-26 | 166.77 | $166.77 | — |
| 2024-12-24 | 166.77 | $166.77 | — |
| 2024-12-23 | 166.77 | $166.77 | — |
| 2024-12-20 | 166.77 | $166.77 | — |
| 2024-12-19 | 166.77 | $166.77 | — |
| 2024-12-18 | 166.77 | $166.77 | — |
| 2024-12-17 | 166.77 | $166.77 | — |
| 2024-12-16 | 166.77 | $166.77 | — |
| 2024-12-13 | 166.77 | $166.77 | — |
| 2024-12-12 | 166.77 | $166.77 | — |
| 2024-12-11 | 166.77 | $166.77 | — |
| 2024-12-10 | 166.77 | $166.77 | — |
| 2024-12-09 | 166.77 | $166.77 | — |
| 2024-12-06 | 166.77 | $166.77 | — |
| 2024-12-05 | 166.77 | $166.77 | — |
| 2024-12-04 | 166.77 | $166.77 | — |
| 2024-12-03 | 166.77 | $166.77 | — |
| 2024-12-02 | 166.77 | $166.77 | — |
| 2024-11-29 | 166.77 | $166.77 | — |
| 2024-11-27 | 166.77 | $166.77 | — |
| 2024-11-26 | 166.77 | $166.77 | — |
| 2024-11-25 | 166.77 | $166.77 | — |
| 2024-11-22 | 166.77 | $166.77 | — |
| 2024-11-21 | 166.77 | $166.77 | — |
| 2024-11-20 | 166.77 | $166.77 | — |
| 2024-11-19 | 166.77 | $166.77 | — |
| 2024-11-18 | 166.77 | $166.77 | — |
| 2024-11-15 | 166.77 | $166.77 | — |
| 2024-11-14 | 166.77 | $166.77 | — |
| 2024-11-13 | 166.77 | $166.77 | — |
| 2024-11-12 | 166.77 | $166.77 | — |
| 2024-11-11 | 166.77 | $166.77 | — |
| 2024-11-08 | 166.77 | $166.77 | — |
| 2024-11-07 | 166.77 | $166.77 | — |
| 2024-11-06 | 166.77 | $166.77 | — |
| 2024-11-05 | 166.77 | $166.77 | — |
| 2024-11-04 | 166.77 | $166.77 | — |
| 2024-11-01 | 166.77 | $166.77 | — |
| 2024-10-31 | 166.77 | $166.77 | — |
| 2024-10-30 | 166.77 | $166.77 | — |
| 2024-10-29 | 166.77 | $166.77 | — |
| 2024-10-28 | 166.77 | $166.77 | — |
| 2024-10-25 | 166.77 | $166.77 | — |
| 2024-10-24 | 166.77 | $166.77 | — |
| 2024-10-23 | 166.77 | $166.77 | — |
| 2024-10-22 | 166.77 | $166.77 | — |
| 2024-10-21 | 166.77 | $166.77 | — |
| 2024-10-18 | 166.77 | $166.77 | — |
| 2024-10-17 | 166.77 | $166.77 | — |
| 2024-10-16 | 166.45 | $166.77 | — |
| 2024-10-15 | 165.81 | $166.77 | — |
| 2024-10-14 | 164.86 | $166.77 | — |
| 2024-10-11 | 163.58 | $166.77 | — |
| 2024-10-10 | 161.98 | $166.77 | — |
| 2024-10-09 | 160.07 | $166.77 | — |
| 2024-10-08 | 157.84 | $166.77 | — |
| 2024-10-07 | 155.28 | $166.77 | — |
| 2024-10-04 | 152.41 | $166.77 | — |
| 2024-10-03 | 149.22 | $166.77 | — |
| 2024-10-02 | 145.71 | $166.77 | — |
| 2024-10-01 | 141.88 | $166.77 | — |
| 2024-09-30 | 137.73 | $166.77 | — |
| 2024-09-27 | 133.27 | $166.77 | — |
| 2024-09-26 | 128.48 | $166.77 | — |
| 2024-09-25 | 123.37 | $166.77 | — |
| 2024-09-24 | 117.95 | $166.77 | — |
| 2024-09-23 | 112.20 | $166.77 | — |
| 2024-09-20 | 106.14 | $166.77 | 280 |
| 2024-09-19 | 99.76 | $99.76 | — |
| 2024-09-18 | 99.76 | $99.76 | — |
| 2024-09-17 | 99.76 | $99.76 | — |
| 2024-09-16 | 99.76 | $99.76 | — |
| 2024-09-13 | 99.76 | $99.76 | — |
| 2024-09-12 | 99.76 | $99.76 | — |
| 2024-09-11 | 99.76 | $99.76 | — |
| 2024-09-10 | 99.76 | $99.76 | — |
| 2024-09-09 | 99.76 | $99.76 | — |
| 2024-09-06 | 99.76 | $99.76 | — |
| 2024-09-05 | 99.76 | $99.76 | — |
| 2024-09-04 | 99.76 | $99.76 | — |
| 2024-09-03 | 99.76 | $99.76 | — |
| 2024-08-30 | 99.76 | $99.76 | — |
| 2024-08-29 | 99.76 | $99.76 | — |
| 2024-08-28 | 99.76 | $99.76 | — |
| 2024-08-27 | 99.76 | $99.76 | — |
| 2024-08-26 | 99.76 | $99.76 | — |
| 2024-08-23 | 99.76 | $99.76 | — |
| 2024-08-22 | 99.76 | $99.76 | — |
| 2024-08-21 | 99.76 | $99.76 | — |
| 2024-08-20 | 99.76 | $99.76 | — |
| 2024-08-19 | 99.76 | $99.76 | — |
| 2024-08-16 | 99.76 | $99.76 | — |
| 2024-08-15 | 99.76 | $99.76 | — |
| 2024-08-14 | 99.76 | $99.76 | — |
| 2024-08-13 | 99.76 | $99.76 | — |
| 2024-08-12 | 99.76 | $99.76 | — |
| 2024-08-09 | 99.76 | $99.76 | — |
| 2024-08-08 | 99.76 | $99.76 | — |
| 2024-08-07 | 99.76 | $99.76 | — |
| 2024-08-06 | 99.76 | $99.76 | — |
| 2024-08-05 | 99.76 | $99.76 | — |
| 2024-08-02 | 99.76 | $99.76 | — |
| 2024-08-01 | 99.76 | $99.76 | — |
| 2024-07-31 | 99.76 | $99.76 | — |
| 2024-07-30 | 99.76 | $99.76 | — |
| 2024-07-29 | 99.76 | $99.76 | — |
| 2024-07-26 | 99.76 | $99.76 | — |
| 2024-07-25 | 99.76 | $99.76 | — |
| 2024-07-24 | 99.76 | $99.76 | — |
| 2024-07-23 | 99.76 | $99.76 | — |
| 2024-07-22 | 99.76 | $99.76 | — |
| 2024-07-19 | 99.76 | $99.76 | — |
| 2024-07-18 | 99.76 | $99.76 | — |
| 2024-07-17 | 99.76 | $99.76 | — |
| 2024-07-16 | 99.76 | $99.76 | — |
| 2024-07-15 | 99.76 | $99.76 | — |
| 2024-07-12 | 99.76 | $99.76 | — |
| 2024-07-11 | 99.76 | $99.76 | — |
| 2024-07-10 | 99.76 | $99.76 | — |
| 2024-07-09 | 99.76 | $99.76 | — |
| 2024-07-08 | 99.76 | $99.76 | — |
| 2024-07-05 | 99.76 | $99.76 | — |
| 2024-07-03 | 99.76 | $99.76 | — |
| 2024-07-02 | 99.76 | $99.76 | — |
| 2024-07-01 | 99.76 | $99.76 | — |
| 2024-06-28 | 99.76 | $99.76 | — |
| 2024-06-27 | 99.76 | $99.76 | — |
| 2024-06-26 | 99.76 | $99.76 | — |
| 2024-06-25 | 99.76 | $99.76 | — |
| 2024-06-24 | 99.76 | $99.76 | — |
| 2024-06-21 | 99.76 | $99.76 | — |
| 2024-06-20 | 99.76 | $99.76 | — |
| 2024-06-18 | 99.76 | $99.76 | — |
| 2024-06-17 | 99.76 | $99.76 | — |
| 2024-06-14 | 99.76 | $99.76 | — |
| 2024-06-13 | 99.76 | $99.76 | — |
| 2024-06-12 | 99.76 | $99.76 | — |
| 2024-06-11 | 99.76 | $99.76 | — |
| 2024-06-10 | 99.76 | $99.76 | — |
| 2024-06-07 | 99.76 | $99.76 | — |
| 2024-06-06 | 99.76 | $99.76 | — |
| 2024-06-05 | 99.76 | $99.76 | — |
| 2024-06-04 | 99.76 | $99.76 | — |
| 2024-06-03 | 99.76 | $99.76 | — |
| 2024-05-31 | 99.76 | $99.76 | — |
| 2024-05-30 | 99.76 | $99.76 | — |
| 2024-05-29 | 99.76 | $99.76 | — |
| 2024-05-28 | 99.76 | $99.76 | — |
| 2024-05-24 | 99.76 | $99.76 | — |
| 2024-05-23 | 99.76 | $99.76 | — |
| 2024-05-22 | 99.76 | $99.76 | — |
| 2024-05-21 | 99.76 | $99.76 | — |
| 2024-05-20 | 99.76 | $99.76 | — |
| 2024-05-17 | 99.76 | $99.76 | — |
| 2024-05-16 | 99.76 | $99.76 | — |
| 2024-05-15 | 99.76 | $99.76 | — |
| 2024-05-14 | 99.76 | $99.76 | — |
| 2024-05-13 | 99.76 | $99.76 | — |
| 2024-05-10 | 99.76 | $99.76 | — |
| 2024-05-09 | 99.76 | $99.76 | — |
| 2024-05-08 | 99.76 | $99.76 | — |
| 2024-05-07 | 99.76 | $99.76 | — |
| 2024-05-06 | 99.76 | $99.76 | — |
| 2024-05-03 | 99.76 | $99.76 | — |
| 2024-05-02 | 99.76 | $99.76 | — |
| 2024-05-01 | 99.76 | $99.76 | — |
| 2024-04-30 | 99.76 | $99.76 | — |
| 2024-04-29 | 99.76 | $99.76 | — |
| 2024-04-26 | 99.76 | $99.76 | — |
| 2024-04-25 | 99.76 | $99.76 | — |
| 2024-04-24 | 99.76 | $99.76 | — |
| 2024-04-23 | 99.76 | $99.76 | — |
| 2024-04-22 | 99.76 | $99.76 | — |
| 2024-04-19 | 99.76 | $99.76 | — |
| 2024-04-18 | 99.76 | $99.76 | — |
| 2024-04-17 | 99.76 | $99.76 | — |
| 2024-04-16 | 99.76 | $99.76 | — |
| 2024-04-15 | 99.76 | $99.76 | — |
| 2024-04-12 | 99.76 | $99.76 | — |
| 2024-04-11 | 99.76 | $99.76 | — |
| 2024-04-10 | 99.76 | $99.76 | — |
| 2024-04-09 | 99.76 | $99.76 | — |
| 2024-04-08 | 99.76 | $99.76 | — |
| 2024-04-05 | 99.76 | $99.76 | — |
| 2024-04-04 | 99.76 | $99.76 | — |
| 2024-04-03 | 99.76 | $99.76 | — |
| 2024-04-02 | 99.76 | $99.76 | — |
| 2024-04-01 | 99.76 | $99.76 | — |
| 2024-03-28 | 99.76 | $99.76 | — |
| 2024-03-27 | 99.76 | $99.76 | — |
| 2024-03-26 | 99.76 | $99.76 | — |
| 2024-03-25 | 99.76 | $99.76 | — |
| 2024-03-22 | 99.76 | $99.76 | — |
| 2024-03-21 | 99.76 | $99.76 | — |
| 2024-03-20 | 99.76 | $99.76 | — |
| 2024-03-19 | 99.76 | $99.76 | — |
| 2024-03-18 | 99.76 | $99.76 | — |
| 2024-03-15 | 99.76 | $99.76 | — |
| 2024-03-14 | 99.76 | $99.76 | — |
| 2024-03-13 | 99.76 | $99.76 | — |
| 2024-03-12 | 99.76 | $99.76 | — |
| 2024-03-11 | 99.76 | $99.76 | — |
| 2024-03-08 | 99.76 | $99.76 | — |
| 2024-03-07 | 99.76 | $99.76 | — |
| 2024-03-06 | 99.76 | $99.76 | — |
| 2024-03-05 | 99.76 | $99.76 | — |
| 2024-03-04 | 99.76 | $99.76 | — |
| 2024-03-01 | 99.76 | $99.76 | — |
| 2024-02-29 | 99.76 | $99.76 | — |
| 2024-02-28 | 99.76 | $99.76 | — |
| 2024-02-27 | 99.76 | $99.76 | — |
| 2024-02-26 | 99.76 | $99.76 | — |
| 2024-02-23 | 99.76 | $99.76 | — |
| 2024-02-22 | 99.76 | $99.76 | — |
| 2024-02-21 | 99.76 | $99.76 | — |
| 2024-02-20 | 99.76 | $99.76 | — |
| 2024-02-16 | 99.76 | $99.76 | — |
| 2024-02-15 | 99.76 | $99.76 | — |
| 2024-02-14 | 99.76 | $99.76 | — |
| 2024-02-13 | 99.76 | $99.76 | — |
| 2024-02-12 | 99.76 | $99.76 | — |
| 2024-02-09 | 99.76 | $99.76 | — |
| 2024-02-08 | 99.76 | $99.76 | — |
| 2024-02-07 | 99.76 | $99.76 | — |
| 2024-02-06 | 99.76 | $99.76 | — |
| 2024-02-05 | 99.76 | $99.76 | — |
| 2024-02-02 | 99.76 | $99.76 | — |
| 2024-02-01 | 99.76 | $99.76 | — |
| 2024-01-31 | 99.76 | $99.76 | — |
| 2024-01-30 | 99.76 | $99.76 | — |
| 2024-01-29 | 99.76 | $99.76 | — |
| 2024-01-26 | 99.76 | $99.76 | — |
| 2024-01-25 | 99.76 | $99.76 | — |
| 2024-01-24 | 99.76 | $99.76 | — |
| 2024-01-23 | 99.76 | $99.76 | — |
| 2024-01-22 | 99.76 | $99.76 | — |
| 2024-01-19 | 99.76 | $99.76 | — |
| 2024-01-18 | 99.76 | $99.76 | — |
| 2024-01-17 | 99.76 | $99.76 | — |
| 2024-01-16 | 99.76 | $99.76 | — |
| 2024-01-12 | 99.76 | $99.76 | — |
| 2024-01-11 | 99.76 | $99.76 | — |
| 2024-01-10 | 99.76 | $99.76 | — |
| 2024-01-09 | 99.76 | $99.76 | — |
| 2024-01-08 | 99.76 | $99.76 | — |
| 2024-01-05 | 99.76 | $99.76 | — |
| 2024-01-04 | 99.76 | $99.76 | — |
| 2024-01-03 | 99.76 | $99.76 | — |
| 2024-01-02 | 99.76 | $99.76 | — |
| 2023-12-29 | 99.76 | $99.76 | — |
| 2023-12-28 | 99.76 | $99.76 | — |
| 2023-12-27 | 99.76 | $99.76 | — |
| 2023-12-26 | 99.76 | $99.76 | — |
| 2023-12-22 | 99.76 | $99.76 | — |
| 2023-12-21 | 99.76 | $99.76 | — |
| 2023-12-20 | 99.76 | $99.76 | — |
| 2023-12-19 | 99.76 | $99.76 | — |
| 2023-12-18 | 99.76 | $99.76 | — |
| 2023-12-15 | 99.76 | $99.76 | — |
| 2023-12-14 | 99.76 | $99.76 | — |
| 2023-12-13 | 99.76 | $99.76 | — |
| 2023-12-12 | 99.76 | $99.76 | — |
| 2023-12-11 | 99.76 | $99.76 | — |
| 2023-12-08 | 99.76 | $99.76 | — |
| 2023-12-07 | 99.76 | $99.76 | — |
| 2023-12-06 | 99.76 | $99.76 | — |
| 2023-12-05 | 99.76 | $99.76 | — |
| 2023-12-04 | 99.76 | $99.76 | — |
| 2023-12-01 | 99.76 | $99.76 | — |
| 2023-11-30 | 99.81 | $99.76 | — |
| 2023-11-29 | 99.90 | $99.76 | — |
| 2023-11-28 | 100.04 | $99.76 | — |
| 2023-11-27 | 100.23 | $99.76 | — |
| 2023-11-24 | 100.47 | $99.76 | — |
| 2023-11-22 | 100.75 | $99.76 | — |
| 2023-11-21 | 101.08 | $99.76 | — |
| 2023-11-20 | 101.46 | $99.76 | — |
| 2023-11-17 | 101.88 | $99.76 | — |
| 2023-11-16 | 102.35 | $99.76 | — |
| 2023-11-15 | 102.87 | $99.76 | — |
| 2023-11-14 | 103.43 | $99.76 | — |
| 2023-11-13 | 104.05 | $99.76 | — |
| 2023-11-10 | 104.71 | $99.76 | — |
| 2023-11-09 | 105.41 | $99.76 | — |
| 2023-11-08 | 106.17 | $99.76 | — |
| 2023-11-07 | 106.97 | $99.76 | — |
| 2023-11-06 | 107.81 | $99.76 | — |
| 2023-11-03 | 108.71 | $99.76 | 100 |
| 2023-11-02 | 109.65 | $109.65 | — |
| 2023-11-01 | 109.65 | $109.65 | — |
| 2023-10-31 | 109.65 | $109.65 | — |
| 2023-10-30 | 109.65 | $109.65 | — |
| 2023-10-27 | 109.65 | $109.65 | — |
| 2023-10-26 | 109.65 | $109.65 | — |
| 2023-10-25 | 109.65 | $109.65 | — |
| 2023-10-24 | 109.65 | $109.65 | — |
| 2023-10-23 | 109.65 | $109.65 | — |
| 2023-10-20 | 109.65 | $109.65 | — |
| 2023-10-19 | 109.65 | $109.65 | — |
| 2023-10-18 | 109.65 | $109.65 | — |
| 2023-10-17 | 109.65 | $109.65 | — |
| 2023-10-16 | 109.65 | $109.65 | — |
| 2023-10-13 | 109.65 | $109.65 | — |
| 2023-10-12 | 109.65 | $109.65 | — |
| 2023-10-11 | 109.65 | $109.65 | — |
| 2023-10-10 | 109.65 | $109.65 | — |
| 2023-10-09 | 109.65 | $109.65 | — |
| 2023-10-06 | 109.65 | $109.65 | — |
| 2023-10-05 | 109.65 | $109.65 | — |
| 2023-10-04 | 109.65 | $109.65 | — |
| 2023-10-03 | 109.65 | $109.65 | — |
| 2023-10-02 | 109.65 | $109.65 | — |
| 2023-09-29 | 109.65 | $109.65 | — |
| 2023-09-28 | 109.65 | $109.65 | — |
| 2023-09-27 | 109.65 | $109.65 | — |
| 2023-09-26 | 109.65 | $109.65 | — |
| 2023-09-25 | 109.65 | $109.65 | — |
| 2023-09-22 | 109.65 | $109.65 | — |
| 2023-09-21 | 109.65 | $109.65 | — |
| 2023-09-20 | 109.65 | $109.65 | — |
| 2023-09-19 | 109.65 | $109.65 | — |
| 2023-09-18 | 109.65 | $109.65 | — |
| 2023-09-15 | 109.65 | $109.65 | — |
| 2023-09-14 | 109.65 | $109.65 | — |
| 2023-09-13 | 109.65 | $109.65 | — |
| 2023-09-12 | 109.65 | $109.65 | — |
| 2023-09-11 | 109.65 | $109.65 | — |
| 2023-09-08 | 109.65 | $109.65 | — |
| 2023-09-07 | 109.65 | $109.65 | — |
| 2023-09-06 | 109.65 | $109.65 | — |
| 2023-09-05 | 109.65 | $109.65 | — |
| 2023-09-01 | 109.65 | $109.65 | — |
| 2023-08-31 | 109.65 | $109.65 | — |
| 2023-08-30 | 109.65 | $109.65 | — |
| 2023-08-29 | 109.65 | $109.65 | — |
| 2023-08-28 | 109.65 | $109.65 | — |
| 2023-08-25 | 109.65 | $109.65 | — |
| 2023-08-24 | 109.65 | $109.65 | — |
| 2023-08-23 | 109.65 | $109.65 | — |
| 2023-08-22 | 109.65 | $109.65 | — |
| 2023-08-21 | 109.65 | $109.65 | — |
| 2023-08-18 | 109.65 | $109.65 | — |
| 2023-08-17 | 109.65 | $109.65 | — |
| 2023-08-16 | 109.65 | $109.65 | — |
| 2023-08-15 | 109.65 | $109.65 | — |
| 2023-08-14 | 109.65 | $109.65 | — |
| 2023-08-11 | 109.65 | $109.65 | — |
| 2023-08-10 | 109.65 | $109.65 | — |
| 2023-08-09 | 109.65 | $109.65 | — |
| 2023-08-08 | 109.65 | $109.65 | — |
| 2023-08-07 | 109.65 | $109.65 | — |
| 2023-08-04 | 109.65 | $109.65 | — |
| 2023-08-03 | 109.65 | $109.65 | — |
| 2023-08-02 | 109.65 | $109.65 | — |
| 2023-08-01 | 109.65 | $109.65 | — |
| 2023-07-31 | 109.65 | $109.65 | — |
| 2023-07-28 | 109.65 | $109.65 | — |
| 2023-07-27 | 109.65 | $109.65 | — |
| 2023-07-26 | 109.65 | $109.65 | — |
| 2023-07-25 | 109.65 | $109.65 | — |
| 2023-07-24 | 109.65 | $109.65 | — |
| 2023-07-21 | 109.65 | $109.65 | — |
| 2023-07-20 | 109.65 | $109.65 | — |
| 2023-07-19 | 109.65 | $109.65 | — |
| 2023-07-18 | 109.65 | $109.65 | — |
| 2023-07-17 | 109.65 | $109.65 | — |
| 2023-07-14 | 109.65 | $109.65 | — |
| 2023-07-13 | 109.65 | $109.65 | — |
| 2023-07-12 | 109.65 | $109.65 | — |
| 2023-07-11 | 109.65 | $109.65 | — |
| 2023-07-10 | 109.65 | $109.65 | — |
| 2023-07-07 | 109.65 | $109.65 | — |
| 2023-07-06 | 109.65 | $109.65 | — |
| 2023-07-05 | 109.65 | $109.65 | — |
| 2023-07-03 | 109.65 | $109.65 | — |
| 2023-06-30 | 109.65 | $109.65 | — |
| 2023-06-29 | 109.65 | $109.65 | — |
| 2023-06-28 | 109.65 | $109.65 | — |
| 2023-06-27 | 109.65 | $109.65 | — |
| 2023-06-26 | 109.65 | $109.65 | — |
| 2023-06-23 | 109.65 | $109.65 | — |
| 2023-06-22 | 109.65 | $109.65 | — |
| 2023-06-21 | 109.65 | $109.65 | — |
| 2023-06-20 | 109.65 | $109.65 | — |
| 2023-06-16 | 109.65 | $109.65 | — |
| 2023-06-15 | 109.65 | $109.65 | — |
| 2023-06-14 | 109.65 | $109.65 | — |
| 2023-06-13 | 109.65 | $109.65 | — |
| 2023-06-12 | 109.65 | $109.65 | — |
| 2023-06-09 | 109.65 | $109.65 | — |
| 2023-06-08 | 109.65 | $109.65 | — |
| 2023-06-07 | 109.65 | $109.65 | — |
| 2023-06-06 | 109.65 | $109.65 | — |
| 2023-06-05 | 109.65 | $109.65 | — |
| 2023-06-02 | 109.65 | $109.65 | — |
| 2023-06-01 | 109.65 | $109.65 | — |
| 2023-05-31 | 109.65 | $109.65 | — |
| 2023-05-30 | 109.65 | $109.65 | — |
| 2023-05-26 | 109.65 | $109.65 | — |
| 2023-05-25 | 109.65 | $109.65 | — |
| 2023-05-24 | 109.65 | $109.65 | — |
| 2023-05-23 | 109.65 | $109.65 | — |
| 2023-05-22 | 109.65 | $109.65 | — |
| 2023-05-19 | 109.65 | $109.65 | — |
| 2023-05-18 | 109.65 | $109.65 | — |
| 2023-05-17 | 109.65 | $109.65 | — |
| 2023-05-16 | 109.65 | $109.65 | — |
| 2023-05-15 | 109.65 | $109.65 | — |
| 2023-05-12 | 109.65 | $109.65 | — |
| 2023-05-11 | 109.65 | $109.65 | — |
| 2023-05-10 | 109.65 | $109.65 | — |
| 2023-05-09 | 109.65 | $109.65 | — |
| 2023-05-08 | 109.65 | $109.65 | — |
| 2023-05-05 | 109.65 | $109.65 | — |
| 2023-05-04 | 109.65 | $109.65 | — |
| 2023-05-03 | 109.65 | $109.65 | — |
| 2023-05-02 | 109.65 | $109.65 | — |
| 2023-05-01 | 109.65 | $109.65 | — |
| 2023-04-28 | 109.65 | $109.65 | — |
| 2023-04-27 | 109.65 | $109.65 | — |
| 2023-04-26 | 109.65 | $109.65 | — |
| 2023-04-25 | 109.65 | $109.65 | — |
| 2023-04-24 | 109.65 | $109.65 | — |
| 2023-04-21 | 109.65 | $109.65 | — |
| 2023-04-20 | 109.65 | $109.65 | — |
| 2023-04-19 | 109.65 | $109.65 | — |
| 2023-04-18 | 109.65 | $109.65 | — |
| 2023-04-17 | 109.65 | $109.65 | — |
| 2023-04-14 | 109.65 | $109.65 | — |
| 2023-04-13 | 109.65 | $109.65 | — |
| 2023-04-12 | 109.65 | $109.65 | — |
| 2023-04-11 | 109.65 | $109.65 | — |
| 2023-04-10 | 109.65 | $109.65 | — |
| 2023-04-06 | 109.65 | $109.65 | — |
| 2023-04-05 | 109.65 | $109.65 | — |
| 2023-04-04 | 109.65 | $109.65 | — |
| 2023-04-03 | 109.65 | $109.65 | — |
| 2023-03-31 | 109.65 | $109.65 | — |
| 2023-03-30 | 109.65 | $109.65 | — |
| 2023-03-29 | 109.65 | $109.65 | — |
| 2023-03-28 | 109.65 | $109.65 | — |
| 2023-03-27 | 109.65 | $109.65 | — |
| 2023-03-24 | 109.65 | $109.65 | — |
| 2023-03-23 | 109.65 | $109.65 | — |
| 2023-03-22 | 109.65 | $109.65 | — |
| 2023-03-21 | 109.65 | $109.65 | — |
| 2023-03-20 | 109.65 | $109.65 | — |
| 2023-03-17 | 109.65 | $109.65 | — |
| 2023-03-16 | 109.65 | $109.65 | — |
| 2023-03-15 | 109.65 | $109.65 | — |
| 2023-03-14 | 109.65 | $109.65 | — |
| 2023-03-13 | 109.65 | $109.65 | — |
| 2023-03-10 | 109.65 | $109.65 | — |
| 2023-03-09 | 109.65 | $109.65 | — |
| 2023-03-08 | 109.65 | $109.65 | — |
| 2023-03-07 | 109.65 | $109.65 | — |
| 2023-03-06 | 109.65 | $109.65 | — |
| 2023-03-03 | 109.65 | $109.65 | — |
| 2023-03-02 | 109.65 | $109.65 | — |
| 2023-03-01 | 109.65 | $109.65 | — |
| 2023-02-28 | 109.65 | $109.65 | — |
| 2023-02-27 | 109.65 | $109.65 | — |
| 2023-02-24 | 109.65 | $109.65 | — |
| 2023-02-23 | 109.65 | $109.65 | — |
| 2023-02-22 | 109.65 | $109.65 | — |
| 2023-02-21 | 109.65 | $109.65 | — |
| 2023-02-17 | 109.65 | $109.65 | — |
| 2023-02-16 | 109.65 | $109.65 | — |
| 2023-02-15 | 109.65 | $109.65 | — |
| 2023-02-14 | 109.65 | $109.65 | — |
| 2023-02-13 | 109.65 | $109.65 | — |
| 2023-02-10 | 109.65 | $109.65 | — |
| 2023-02-09 | 109.65 | $109.65 | — |
| 2023-02-08 | 109.65 | $109.65 | — |
| 2023-02-07 | 109.65 | $109.65 | — |
| 2023-02-06 | 109.65 | $109.65 | — |
| 2023-02-03 | 109.65 | $109.65 | — |
| 2023-02-02 | 109.65 | $109.65 | — |
| 2023-02-01 | 109.65 | $109.65 | — |
| 2023-01-31 | 109.65 | $109.65 | — |
| 2023-01-30 | 109.75 | $109.65 | — |
| 2023-01-27 | 109.94 | $109.65 | — |
| 2023-01-26 | 110.23 | $109.65 | — |
| 2023-01-25 | 110.62 | $109.65 | — |
| 2023-01-24 | 111.10 | $109.65 | — |
| 2023-01-23 | 111.69 | $109.65 | — |
| 2023-01-20 | 112.36 | $109.65 | — |
| 2023-01-19 | 113.14 | $109.65 | — |
| 2023-01-18 | 114.01 | $109.65 | — |
| 2023-01-17 | 114.98 | $109.65 | — |
| 2023-01-13 | 116.05 | $109.65 | — |
| 2023-01-12 | 117.21 | $109.65 | — |
| 2023-01-11 | 118.47 | $109.65 | — |
| 2023-01-10 | 119.83 | $109.65 | — |
| 2023-01-09 | 121.28 | $109.65 | — |
| 2023-01-06 | 122.83 | $109.65 | — |
| 2023-01-05 | 124.48 | $109.65 | — |
| 2023-01-04 | 126.22 | $109.65 | — |
| 2023-01-03 | 128.06 | $109.65 | 258 |
| 2022-12-30 | 130.00 | $130.00 | — |
| 2022-12-29 | 130.00 | $130.00 | — |
| 2022-12-28 | 130.00 | $130.00 | — |
| 2022-12-27 | 130.00 | $130.00 | — |
| 2022-12-23 | 130.00 | $130.00 | — |
| 2022-12-22 | 130.00 | $130.00 | — |
| 2022-12-21 | 130.00 | $130.00 | — |
| 2022-12-20 | 130.00 | $130.00 | — |
| 2022-12-19 | 130.00 | $130.00 | — |
| 2022-12-16 | 130.00 | $130.00 | — |
| 2022-12-15 | 130.00 | $130.00 | — |
| 2022-12-14 | 130.00 | $130.00 | — |
| 2022-12-13 | 130.00 | $130.00 | — |
| 2022-12-12 | 130.00 | $130.00 | — |
| 2022-12-09 | 130.00 | $130.00 | — |
| 2022-12-08 | 130.00 | $130.00 | — |
| 2022-12-07 | 130.00 | $130.00 | — |
| 2022-12-06 | 130.00 | $130.00 | — |
| 2022-12-05 | 130.00 | $130.00 | — |
| 2022-12-02 | 130.00 | $130.00 | — |
| 2022-12-01 | 130.00 | $130.00 | — |
| 2022-11-30 | 130.00 | $130.00 | — |
| 2022-11-29 | 130.00 | $130.00 | — |
| 2022-11-28 | 130.00 | $130.00 | — |
| 2022-11-25 | 130.00 | $130.00 | — |
| 2022-11-23 | 130.00 | $130.00 | — |
| 2022-11-22 | 130.00 | $130.00 | — |
| 2022-11-21 | 130.00 | $130.00 | — |
| 2022-11-18 | 130.00 | $130.00 | — |
| 2022-11-17 | 130.00 | $130.00 | — |
| 2022-11-16 | 130.00 | $130.00 | — |
| 2022-11-15 | 130.00 | $130.00 | — |
| 2022-11-14 | 130.00 | $130.00 | — |
| 2022-11-11 | 130.00 | $130.00 | — |
| 2022-11-10 | 130.00 | $130.00 | — |
| 2022-11-09 | 130.00 | $130.00 | — |
| 2022-11-08 | 130.00 | $130.00 | — |
| 2022-11-07 | 130.00 | $130.00 | — |
| 2022-11-04 | 130.00 | $130.00 | — |
| 2022-11-03 | 130.00 | $130.00 | — |
| 2022-11-02 | 130.00 | $130.00 | — |
| 2022-11-01 | 130.00 | $130.00 | — |
| 2022-10-31 | 130.00 | $130.00 | — |
| 2022-10-28 | 130.00 | $130.00 | — |
| 2022-10-27 | 130.00 | $130.00 | — |
| 2022-10-26 | 130.00 | $130.00 | — |
| 2022-10-25 | 130.00 | $130.00 | — |
| 2022-10-24 | 130.00 | $130.00 | — |
| 2022-10-21 | 130.00 | $130.00 | — |
| 2022-10-20 | 130.00 | $130.00 | — |
| 2022-10-19 | 130.00 | $130.00 | — |
| 2022-10-18 | 130.00 | $130.00 | — |
| 2022-10-17 | 130.00 | $130.00 | — |
| 2022-10-14 | 130.00 | $130.00 | — |
| 2022-10-13 | 130.00 | $130.00 | — |
| 2022-10-12 | 130.00 | $130.00 | — |
| 2022-10-11 | 130.00 | $130.00 | — |
| 2022-10-10 | 130.00 | $130.00 | — |
| 2022-10-07 | 130.00 | $130.00 | — |
| 2022-10-06 | 130.00 | $130.00 | — |
| 2022-10-05 | 130.00 | $130.00 | — |
| 2022-10-04 | 130.00 | $130.00 | — |
| 2022-10-03 | 130.00 | $130.00 | — |
| 2022-09-30 | 130.00 | $130.00 | — |
| 2022-09-29 | 130.00 | $130.00 | — |
| 2022-09-28 | 130.00 | $130.00 | — |
| 2022-09-27 | 130.00 | $130.00 | — |
| 2022-09-26 | 130.00 | $130.00 | — |
| 2022-09-23 | 130.00 | $130.00 | — |
| 2022-09-22 | 130.00 | $130.00 | — |
| 2022-09-21 | 130.00 | $130.00 | — |
| 2022-09-20 | 130.00 | $130.00 | — |
| 2022-09-19 | 130.00 | $130.00 | — |
| 2022-09-16 | 130.00 | $130.00 | — |
| 2022-09-15 | 130.00 | $130.00 | — |
| 2022-09-14 | 130.00 | $130.00 | — |
| 2022-09-13 | 130.00 | $130.00 | — |
| 2022-09-12 | 130.00 | $130.00 | — |
| 2022-09-09 | 130.00 | $130.00 | — |
| 2022-09-08 | 130.00 | $130.00 | — |
| 2022-09-07 | 130.00 | $130.00 | — |
| 2022-09-06 | 130.00 | $130.00 | — |
| 2022-09-02 | 130.00 | $130.00 | — |
| 2022-09-01 | 130.00 | $130.00 | — |
| 2022-08-31 | 130.00 | $130.00 | — |
| 2022-08-30 | 130.00 | $130.00 | — |
| 2022-08-29 | 130.00 | $130.00 | — |
| 2022-08-26 | 130.00 | $130.00 | — |
| 2022-08-25 | 130.00 | $130.00 | — |
| 2022-08-24 | 130.00 | $130.00 | — |
| 2022-08-23 | 130.00 | $130.00 | — |
| 2022-08-22 | 130.00 | $130.00 | — |
| 2022-08-19 | 130.00 | $130.00 | — |
| 2022-08-18 | 130.00 | $130.00 | — |
| 2022-08-17 | 130.00 | $130.00 | — |
| 2022-08-16 | 130.00 | $130.00 | — |
| 2022-08-15 | 130.00 | $130.00 | — |
| 2022-08-12 | 130.00 | $130.00 | — |
| 2022-08-11 | 130.00 | $130.00 | — |
| 2022-08-10 | 130.00 | $130.00 | — |
| 2022-08-09 | 130.00 | $130.00 | — |
| 2022-08-08 | 130.00 | $130.00 | — |
| 2022-08-05 | 130.00 | $130.00 | — |
| 2022-08-04 | 130.00 | $130.00 | — |
| 2022-08-03 | 130.00 | $130.00 | — |
| 2022-08-02 | 130.00 | $130.00 | — |
| 2022-08-01 | 130.00 | $130.00 | — |
| 2022-07-29 | 130.00 | $130.00 | — |
| 2022-07-28 | 130.00 | $130.00 | — |
| 2022-07-27 | 130.00 | $130.00 | — |
| 2022-07-26 | 130.00 | $130.00 | — |
| 2022-07-25 | 130.00 | $130.00 | — |
| 2022-07-22 | 130.00 | $130.00 | — |
| 2022-07-21 | 130.00 | $130.00 | — |
| 2022-07-20 | 130.00 | $130.00 | — |
| 2022-07-19 | 130.00 | $130.00 | — |
| 2022-07-18 | 130.00 | $130.00 | — |
| 2022-07-15 | 130.00 | $130.00 | — |
| 2022-07-14 | 130.00 | $130.00 | — |
| 2022-07-13 | 130.00 | $130.00 | — |
| 2022-07-12 | 130.00 | $130.00 | — |
| 2022-07-11 | 130.00 | $130.00 | — |
| 2022-07-08 | 130.00 | $130.00 | — |
| 2022-07-07 | 130.00 | $130.00 | — |
| 2022-07-06 | 130.00 | $130.00 | — |
| 2022-07-05 | 130.00 | $130.00 | — |
| 2022-07-01 | 130.00 | $130.00 | — |
| 2022-06-30 | 130.00 | $130.00 | — |
| 2022-06-29 | 130.00 | $130.00 | — |
| 2022-06-28 | 130.00 | $130.00 | — |
| 2022-06-27 | 130.00 | $130.00 | — |
| 2022-06-24 | 130.00 | $130.00 | — |
| 2022-06-23 | 130.00 | $130.00 | — |
| 2022-06-22 | 130.00 | $130.00 | — |
| 2022-06-21 | 130.00 | $130.00 | — |
| 2022-06-17 | 130.00 | $130.00 | — |
| 2022-06-16 | 130.00 | $130.00 | — |
| 2022-06-15 | 130.00 | $130.00 | — |
| 2022-06-14 | 130.00 | $130.00 | — |
| 2022-06-13 | 130.00 | $130.00 | — |
| 2022-06-10 | 129.98 | $130.00 | — |
| 2022-06-09 | 129.94 | $130.00 | — |
| 2022-06-08 | 129.89 | $130.00 | — |
| 2022-06-07 | 129.81 | $130.00 | — |
| 2022-06-06 | 129.71 | $130.00 | — |
| 2022-06-03 | 129.60 | $130.00 | — |
| 2022-06-02 | 129.47 | $130.00 | — |
| 2022-06-01 | 129.31 | $130.00 | — |
| 2022-05-31 | 129.14 | $130.00 | — |
| 2022-05-27 | 128.95 | $130.00 | — |
| 2022-05-26 | 128.74 | $130.00 | — |
| 2022-05-25 | 128.51 | $130.00 | — |
| 2022-05-24 | 128.27 | $130.00 | — |
| 2022-05-23 | 128.00 | $130.00 | — |
| 2022-05-20 | 127.71 | $130.00 | — |
| 2022-05-19 | 127.41 | $130.00 | — |
| 2022-05-18 | 127.09 | $130.00 | — |
| 2022-05-17 | 126.74 | $130.00 | — |
| 2022-05-16 | 126.38 | $130.00 | 160 |
| 2022-05-13 | 126.00 | $126.00 | — |
| 2022-05-12 | 126.00 | $126.00 | — |
| 2022-05-11 | 126.00 | $126.00 | — |
| 2022-05-10 | 126.00 | $126.00 | — |
| 2022-05-09 | 126.00 | $126.00 | — |
| 2022-05-06 | 126.00 | $126.00 | — |
| 2022-05-05 | 126.00 | $126.00 | — |
| 2022-05-04 | 126.00 | $126.00 | — |
| 2022-05-03 | 126.00 | $126.00 | — |
| 2022-05-02 | 126.00 | $126.00 | — |
| 2022-04-29 | 126.00 | $126.00 | — |
| 2022-04-28 | 126.00 | $126.00 | — |
| 2022-04-27 | 126.00 | $126.00 | — |
| 2022-04-26 | 126.00 | $126.00 | — |
| 2022-04-25 | 126.00 | $126.00 | — |
| 2022-04-22 | 126.00 | $126.00 | — |
| 2022-04-21 | 126.00 | $126.00 | — |
| 2022-04-20 | 126.00 | $126.00 | — |
| 2022-04-19 | 126.00 | $126.00 | — |
| 2022-04-18 | 126.00 | $126.00 | — |
| 2022-04-14 | 126.00 | $126.00 | — |
| 2022-04-13 | 126.00 | $126.00 | — |
| 2022-04-12 | 126.00 | $126.00 | — |
| 2022-04-11 | 126.00 | $126.00 | — |
| 2022-04-08 | 126.00 | $126.00 | — |
| 2022-04-07 | 126.00 | $126.00 | — |
| 2022-04-06 | 126.00 | $126.00 | — |
| 2022-04-05 | 126.00 | $126.00 | — |
| 2022-04-04 | 126.00 | $126.00 | — |
| 2022-04-01 | 126.00 | $126.00 | — |
| 2022-03-31 | 126.00 | $126.00 | — |
| 2022-03-30 | 126.00 | $126.00 | — |
| 2022-03-29 | 126.00 | $126.00 | — |
| 2022-03-28 | 126.00 | $126.00 | — |
| 2022-03-25 | 126.00 | $126.00 | — |
| 2022-03-24 | 126.00 | $126.00 | — |
| 2022-03-23 | 126.00 | $126.00 | — |
| 2022-03-22 | 126.00 | $126.00 | — |
| 2022-03-21 | 126.00 | $126.00 | — |
| 2022-03-18 | 126.00 | $126.00 | — |
| 2022-03-17 | 126.00 | $126.00 | — |
| 2022-03-16 | 126.00 | $126.00 | — |
| 2022-03-15 | 126.00 | $126.00 | — |
| 2022-03-14 | 126.00 | $126.00 | — |
| 2022-03-11 | 126.00 | $126.00 | — |
| 2022-03-10 | 126.00 | $126.00 | — |
| 2022-03-09 | 126.00 | $126.00 | — |
| 2022-03-08 | 126.00 | $126.00 | — |
| 2022-03-07 | 126.00 | $126.00 | — |
| 2022-03-04 | 126.00 | $126.00 | — |
| 2022-03-03 | 126.00 | $126.00 | — |
| 2022-03-02 | 126.00 | $126.00 | — |
| 2022-03-01 | 126.00 | $126.00 | — |
| 2022-02-28 | 126.00 | $126.00 | — |
| 2022-02-25 | 126.00 | $126.00 | — |
| 2022-02-24 | 126.00 | $126.00 | — |
| 2022-02-23 | 126.00 | $126.00 | — |
| 2022-02-22 | 126.00 | $126.00 | — |
| 2022-02-18 | 126.00 | $126.00 | — |
| 2022-02-17 | 126.00 | $126.00 | — |
| 2022-02-16 | 126.00 | $126.00 | — |
| 2022-02-15 | 126.00 | $126.00 | — |
| 2022-02-14 | 126.00 | $126.00 | — |
| 2022-02-11 | 126.00 | $126.00 | — |
| 2022-02-10 | 126.00 | $126.00 | — |
| 2022-02-09 | 126.00 | $126.00 | — |
| 2022-02-08 | 126.00 | $126.00 | — |
| 2022-02-07 | 126.00 | $126.00 | — |
| 2022-02-04 | 126.00 | $126.00 | — |
| 2022-02-03 | 126.00 | $126.00 | — |
| 2022-02-02 | 126.00 | $126.00 | — |
| 2022-02-01 | 126.00 | $126.00 | — |
| 2022-01-31 | 126.00 | $126.00 | — |
| 2022-01-28 | 126.00 | $126.00 | — |
| 2022-01-27 | 126.00 | $126.00 | — |
| 2022-01-26 | 126.00 | $126.00 | — |
| 2022-01-25 | 126.00 | $126.00 | — |
| 2022-01-24 | 126.00 | $126.00 | — |
| 2022-01-21 | 126.00 | $126.00 | — |
| 2022-01-20 | 125.99 | $126.00 | — |
| 2022-01-19 | 125.97 | $126.00 | — |
| 2022-01-18 | 125.95 | $126.00 | — |
| 2022-01-14 | 125.93 | $126.00 | — |
| 2022-01-13 | 125.90 | $126.00 | — |
| 2022-01-12 | 125.87 | $126.00 | — |
| 2022-01-11 | 125.83 | $126.00 | — |
| 2022-01-10 | 125.79 | $126.00 | — |
| 2022-01-07 | 125.74 | $126.00 | — |
| 2022-01-06 | 125.69 | $126.00 | — |
| 2022-01-05 | 125.63 | $126.00 | — |
| 2022-01-04 | 125.57 | $126.00 | — |
| 2022-01-03 | 125.50 | $126.00 | — |
| 2021-12-31 | 125.43 | $126.00 | — |
| 2021-12-30 | 125.35 | $126.00 | — |
| 2021-12-29 | 125.27 | $126.00 | — |
| 2021-12-28 | 125.19 | $126.00 | — |
| 2021-12-27 | 125.10 | $126.00 | 240 |
| 2021-12-23 | 125.00 | $125.00 | — |
| 2021-12-22 | 125.00 | $125.00 | — |
| 2021-12-21 | 125.00 | $125.00 | — |
| 2021-12-20 | 125.00 | $125.00 | — |
| 2021-12-17 | 125.00 | $125.00 | — |
| 2021-12-16 | 125.00 | $125.00 | — |
| 2021-12-15 | 125.00 | $125.00 | — |
| 2021-12-14 | 125.00 | $125.00 | — |
| 2021-12-13 | 125.00 | $125.00 | — |
| 2021-12-10 | 125.00 | $125.00 | — |
| 2021-12-09 | 125.00 | $125.00 | — |
| 2021-12-08 | 125.00 | $125.00 | — |
| 2021-12-07 | 125.00 | $125.00 | — |
| 2021-12-06 | 125.00 | $125.00 | — |
| 2021-12-03 | 125.00 | $125.00 | — |
| 2021-12-02 | 125.00 | $125.00 | — |
| 2021-12-01 | 125.00 | $125.00 | — |
| 2021-11-30 | 125.00 | $125.00 | — |
| 2021-11-29 | 125.00 | $125.00 | — |
| 2021-11-26 | 125.00 | $125.00 | — |
| 2021-11-24 | 125.00 | $125.00 | — |
| 2021-11-23 | 125.00 | $125.00 | — |
| 2021-11-22 | 125.00 | $125.00 | — |
| 2021-11-19 | 125.00 | $125.00 | — |
| 2021-11-18 | 125.00 | $125.00 | — |
| 2021-11-17 | 125.00 | $125.00 | — |
| 2021-11-16 | 125.00 | $125.00 | — |
| 2021-11-15 | 125.00 | $125.00 | — |
| 2021-11-12 | 125.00 | $125.00 | — |
| 2021-11-11 | 125.00 | $125.00 | — |
| 2021-11-10 | 125.00 | $125.00 | — |
| 2021-11-09 | 125.00 | $125.00 | — |
| 2021-11-08 | 125.00 | $125.00 | — |
| 2021-11-05 | 125.00 | $125.00 | — |
| 2021-11-04 | 125.00 | $125.00 | — |
| 2021-11-03 | 125.00 | $125.00 | — |
| 2021-11-02 | 125.00 | $125.00 | — |
| 2021-11-01 | 125.00 | $125.00 | — |
| 2021-10-29 | 125.00 | $125.00 | — |
| 2021-10-28 | 125.00 | $125.00 | — |
| 2021-10-27 | 125.00 | $125.00 | — |
| 2021-10-26 | 125.00 | $125.00 | — |
| 2021-10-25 | 125.00 | $125.00 | — |
| 2021-10-22 | 125.00 | $125.00 | — |
| 2021-10-21 | 125.00 | $125.00 | — |
| 2021-10-20 | 125.00 | $125.00 | — |
| 2021-10-19 | 125.00 | $125.00 | — |
| 2021-10-18 | 125.00 | $125.00 | — |
| 2021-10-15 | 125.00 | $125.00 | — |
| 2021-10-14 | 125.00 | $125.00 | — |
| 2021-10-13 | 125.00 | $125.00 | — |
| 2021-10-12 | 125.00 | $125.00 | — |
| 2021-10-11 | 125.00 | $125.00 | — |
| 2021-10-08 | 125.00 | $125.00 | — |
| 2021-10-07 | 125.00 | $125.00 | — |
| 2021-10-06 | 125.00 | $125.00 | — |
| 2021-10-05 | 125.00 | $125.00 | — |
| 2021-10-04 | 125.00 | $125.00 | — |
| 2021-10-01 | 125.00 | $125.00 | — |
| 2021-09-30 | 125.00 | $125.00 | — |
| 2021-09-29 | 125.00 | $125.00 | — |
| 2021-09-28 | 125.00 | $125.00 | — |
| 2021-09-27 | 125.00 | $125.00 | — |
| 2021-09-24 | 124.82 | $125.00 | — |
| 2021-09-23 | 124.46 | $125.00 | — |
| 2021-09-22 | 123.92 | $125.00 | — |
| 2021-09-21 | 123.20 | $125.00 | — |
| 2021-09-20 | 122.30 | $125.00 | — |
| 2021-09-17 | 121.23 | $125.00 | — |
| 2021-09-16 | 119.97 | $125.00 | — |
| 2021-09-15 | 118.53 | $125.00 | — |
| 2021-09-14 | 116.91 | $125.00 | — |
| 2021-09-13 | 115.11 | $125.00 | — |
| 2021-09-10 | 113.14 | $125.00 | — |
| 2021-09-09 | 110.98 | $125.00 | — |
| 2021-09-08 | 108.64 | $125.00 | — |
| 2021-09-07 | 106.13 | $125.00 | — |
| 2021-09-03 | 103.43 | $125.00 | — |
| 2021-09-02 | 100.55 | $125.00 | — |
| 2021-09-01 | 97.50 | $125.00 | — |
| 2021-08-31 | 94.26 | $125.00 | — |
| 2021-08-30 | 90.85 | $125.00 | 224 |
| 2021-08-27 | 87.25 | $87.25 | — |
| 2021-08-26 | 87.25 | $87.25 | — |
| 2021-08-25 | 87.25 | $87.25 | — |
| 2021-08-24 | 87.25 | $87.25 | — |
| 2021-08-23 | 87.25 | $87.25 | — |
| 2021-08-20 | 87.25 | $87.25 | — |
| 2021-08-19 | 87.25 | $87.25 | — |
| 2021-08-18 | 87.25 | $87.25 | — |
| 2021-08-17 | 87.25 | $87.25 | — |
| 2021-08-16 | 87.25 | $87.25 | — |
| 2021-08-13 | 87.25 | $87.25 | — |
| 2021-08-12 | 87.25 | $87.25 | — |
| 2021-08-11 | 87.25 | $87.25 | — |
| 2021-08-10 | 87.25 | $87.25 | — |
| 2021-08-09 | 87.25 | $87.25 | — |
| 2021-08-06 | 87.25 | $87.25 | — |
| 2021-08-05 | 87.25 | $87.25 | — |
| 2021-08-04 | 87.25 | $87.25 | — |
| 2021-08-03 | 87.25 | $87.25 | — |
| 2021-08-02 | 87.25 | $87.25 | — |
| 2021-07-30 | 87.25 | $87.25 | — |
| 2021-07-29 | 87.25 | $87.25 | — |
| 2021-07-28 | 87.25 | $87.25 | — |
| 2021-07-27 | 87.25 | $87.25 | — |
| 2021-07-26 | 87.25 | $87.25 | — |
| 2021-07-23 | 87.25 | $87.25 | — |
| 2021-07-22 | 87.25 | $87.25 | — |
| 2021-07-21 | 87.25 | $87.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
247.76
2026-07-14
Close Price
$247.67
Vol: 508
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.25
Average
138.73
Maximum
257.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 247.76 | $247.67 | 508 |
| 2026-07-13 | 247.77 | $247.67 | 508 |
| 2026-07-10 | 247.78 | $247.67 | 508 |
| 2026-07-09 | 247.79 | $247.67 | 508 |
| 2026-07-08 | 247.80 | $247.67 | — |
| 2026-07-07 | 247.81 | $247.67 | — |
| 2026-07-06 | 247.82 | $247.67 | 508 |
| 2026-07-02 | 247.83 | $247.67 | 508 |
| 2026-07-01 | 247.85 | $247.67 | 508 |
| 2026-06-30 | 247.86 | $247.67 | 508 |
| 2026-06-29 | 247.88 | $247.67 | 508 |
| 2026-06-26 | 247.90 | $247.67 | 508 |
| 2026-06-25 | 247.92 | $247.67 | 508 |
| 2026-06-24 | 247.94 | $247.67 | 508 |
| 2026-06-23 | 247.97 | $247.67 | 508 |
| 2026-06-22 | 247.99 | $247.67 | 508 |
| 2026-06-18 | 248.02 | $247.67 | 508 |
| 2026-06-17 | 248.05 | $247.67 | 508 |
| 2026-06-16 | 248.09 | $247.67 | 508 |
| 2026-06-15 | 248.12 | $247.67 | 508 |
| 2026-06-12 | 248.16 | $247.67 | 508 |
| 2026-06-11 | 248.20 | $247.67 | 508 |
| 2026-06-10 | 248.25 | $247.67 | 508 |
| 2026-06-09 | 248.30 | $247.67 | 508 |
| 2026-06-08 | 248.35 | $247.67 | — |
| 2026-06-05 | 248.41 | $247.67 | 508 |
| 2026-06-04 | 248.47 | $247.67 | 508 |
| 2026-06-03 | 248.54 | $247.67 | 508 |
| 2026-06-02 | 248.61 | $247.67 | 508 |
| 2026-06-01 | 248.69 | $247.67 | 508 |
| 2026-05-29 | 248.77 | $247.67 | 508 |
| 2026-05-28 | 248.86 | $247.67 | 508 |
| 2026-05-27 | 248.96 | $247.67 | 508 |
| 2026-05-26 | 249.06 | $247.67 | — |
| 2026-05-22 | 249.18 | $247.67 | 508 |
| 2026-05-21 | 249.30 | $247.67 | 508 |
| 2026-05-20 | 249.42 | $247.67 | 508 |
| 2026-05-19 | 249.56 | $247.67 | 508 |
| 2026-05-18 | 249.71 | $247.67 | 508 |
| 2026-05-15 | 249.87 | $247.67 | — |
| 2026-05-14 | 250.04 | $247.67 | 508 |
| 2026-05-13 | 250.21 | $247.67 | 508 |
| 2026-05-12 | 250.41 | $247.67 | 508 |
| 2026-05-11 | 250.61 | $247.67 | 508 |
| 2026-05-08 | 250.82 | $247.67 | 508 |
| 2026-05-07 | 251.05 | $247.67 | — |
| 2026-05-06 | 251.29 | $247.67 | 508 |
| 2026-05-05 | 251.55 | $247.67 | 508 |
| 2026-05-04 | 251.81 | $247.67 | — |
| 2026-05-01 | 252.09 | $247.67 | 508 |
| 2026-04-30 | 252.39 | $247.67 | 508 |
| 2026-04-29 | 252.70 | $247.67 | 508 |
| 2026-04-28 | 253.01 | $247.67 | 508 |
| 2026-04-27 | 253.35 | $247.67 | 508 |
| 2026-04-24 | 253.69 | $247.67 | 508 |
| 2026-04-23 | 254.04 | $247.67 | 508 |
| 2026-04-22 | 254.39 | $247.67 | 508 |
| 2026-04-21 | 254.76 | $247.67 | 508 |
| 2026-04-20 | 255.12 | $247.67 | — |
| 2026-04-17 | 255.48 | $247.67 | 508 |
| 2026-04-16 | 255.84 | $247.67 | 508 |
| 2026-04-15 | 256.18 | $247.67 | 508 |
| 2026-04-14 | 256.50 | $247.67 | 508 |
| 2026-04-13 | 256.80 | $247.67 | 508 |
| 2026-04-10 | 257.07 | $247.67 | 508 |
| 2026-04-09 | 257.28 | $247.67 | 508 |
| 2026-04-08 | 257.45 | $247.67 | 508 |
| 2026-04-07 | 257.53 | $247.67 | 508 |
| 2026-04-06 | 257.53 | $247.67 | 508 |
| 2026-04-02 | 257.42 | $247.67 | 508 |
| 2026-04-01 | 257.17 | $247.67 | 508 |
| 2026-03-31 | 256.77 | $247.67 | 508 |
| 2026-03-30 | 256.17 | $247.67 | 508 |
| 2026-03-27 | 255.35 | $247.67 | 508 |
| 2026-03-26 | 254.27 | $247.67 | 508 |
| 2026-03-25 | 252.86 | $247.67 | 508 |
| 2026-03-24 | 251.09 | $247.67 | 508 |
| 2026-03-23 | 248.89 | $247.67 | 508 |
| 2026-03-20 | 246.19 | $247.67 | 508 |
| 2026-03-19 | 242.91 | $247.67 | 508 |
| 2026-03-18 | 238.95 | $247.67 | 508 |
| 2026-03-17 | 234.21 | $247.67 | 508 |
| 2026-03-16 | 228.57 | $247.67 | — |
| 2026-03-13 | 221.89 | $247.67 | 508 |
| 2026-03-12 | 214.01 | $247.67 | 508 |
| 2026-03-11 | 204.77 | $247.67 | 508 |
| 2026-03-10 | 193.95 | $247.67 | 508 |
| 2026-03-09 | 181.32 | $247.67 | 508 |
| 2026-03-06 | 166.64 | $166.77 | 508 |
| 2026-03-05 | 166.63 | $166.77 | 508 |
| 2026-03-04 | 166.62 | $166.77 | 508 |
| 2026-03-03 | 166.61 | $166.77 | 508 |
| 2026-03-02 | 166.60 | $166.77 | 508 |
| 2026-02-27 | 166.59 | $166.77 | 508 |
| 2026-02-26 | 166.57 | $166.77 | 508 |
| 2026-02-25 | 166.56 | $166.77 | 508 |
| 2026-02-24 | 166.55 | $166.77 | 508 |
| 2026-02-23 | 166.54 | $166.77 | 508 |
| 2026-02-20 | 166.52 | $166.77 | — |
| 2026-02-19 | 166.51 | $166.77 | — |
| 2026-02-18 | 166.50 | $166.77 | — |
| 2026-02-17 | 166.48 | $166.77 | — |
| 2026-02-13 | 166.47 | $166.77 | — |
| 2026-02-12 | 166.46 | $166.77 | — |
| 2026-02-11 | 166.44 | $166.77 | — |
| 2026-02-10 | 166.43 | $166.77 | — |
| 2026-02-09 | 166.42 | $166.77 | — |
| 2026-02-06 | 166.41 | $166.77 | — |
| 2026-02-05 | 166.40 | $166.77 | 508 |
| 2026-02-04 | 166.40 | $166.77 | 508 |
| 2026-02-03 | 166.40 | $166.77 | 508 |
| 2026-02-02 | 166.40 | $166.77 | — |
| 2026-01-30 | 166.41 | $166.77 | — |
| 2026-01-29 | 166.42 | $166.77 | 508 |
| 2026-01-28 | 166.44 | $166.77 | 508 |
| 2026-01-27 | 166.46 | $166.77 | 508 |
| 2026-01-26 | 166.50 | $166.77 | 508 |
| 2026-01-23 | 166.54 | $166.77 | 508 |
| 2026-01-22 | 166.60 | $166.77 | 508 |
| 2026-01-21 | 166.68 | $166.77 | 508 |
| 2026-01-20 | 166.77 | $166.77 | 508 |
| 2026-01-16 | 166.88 | $166.77 | 508 |
| 2026-01-15 | 167.02 | $166.77 | 508 |
| 2026-01-14 | 167.18 | $166.77 | 508 |
| 2026-01-13 | 167.38 | $166.77 | 508 |
| 2026-01-12 | 167.61 | $166.77 | 508 |
| 2026-01-09 | 167.88 | $166.77 | 508 |
| 2026-01-08 | 168.20 | $166.77 | 508 |
| 2026-01-07 | 168.58 | $166.77 | 508 |
| 2026-01-06 | 169.02 | $166.77 | — |
| 2026-01-05 | 169.53 | $166.77 | 508 |
| 2026-01-02 | 170.13 | $166.77 | 508 |
| 2025-12-31 | 170.82 | $166.77 | 508 |
| 2025-12-30 | 171.62 | $166.77 | 508 |
| 2025-12-29 | 172.54 | $166.77 | 508 |
| 2025-12-26 | 173.61 | $166.77 | 508 |
| 2025-12-24 | 174.83 | $166.77 | — |
| 2025-12-23 | 176.24 | $166.77 | 508 |
| 2025-12-22 | 177.85 | $166.77 | 508 |
| 2025-12-19 | 179.69 | $166.77 | 508 |
| 2025-12-18 | 181.80 | $249.65 | 508 |
| 2025-12-17 | 166.77 | $166.77 | 508 |
| 2025-12-16 | 166.77 | $166.77 | 508 |
| 2025-12-15 | 166.77 | $166.77 | — |
| 2025-12-12 | 166.77 | $166.77 | — |
| 2025-12-11 | 166.77 | $166.77 | — |
| 2025-12-10 | 166.77 | $166.77 | — |
| 2025-12-09 | 166.77 | $166.77 | — |
| 2025-12-08 | 166.77 | $166.77 | 508 |
| 2025-12-05 | 166.77 | $166.77 | 508 |
| 2025-12-04 | 166.77 | $166.77 | 508 |
| 2025-12-03 | 166.77 | $166.77 | 508 |
| 2025-12-02 | 166.77 | $166.77 | 508 |
| 2025-12-01 | 166.77 | $166.77 | 508 |
| 2025-11-28 | 166.77 | $166.77 | 508 |
| 2025-11-26 | 166.77 | $166.77 | 508 |
| 2025-11-25 | 166.77 | $166.77 | — |
| 2025-11-24 | 166.77 | $166.77 | 508 |
| 2025-11-21 | 166.77 | $166.77 | 508 |
| 2025-11-20 | 166.77 | $166.77 | 508 |
| 2025-11-19 | 166.77 | $166.77 | 508 |
| 2025-11-18 | 166.77 | $166.77 | 508 |
| 2025-11-17 | 166.77 | $166.77 | 508 |
| 2025-11-14 | 166.77 | $166.77 | 508 |
| 2025-11-13 | 166.77 | $166.77 | 508 |
| 2025-11-12 | 166.77 | $166.77 | 508 |
| 2025-11-11 | 166.77 | $166.77 | 508 |
| 2025-11-10 | 166.77 | $166.77 | 508 |
| 2025-11-07 | 166.77 | $166.77 | 508 |
| 2025-11-06 | 166.77 | $166.77 | 508 |
| 2025-11-05 | 166.77 | $166.77 | 508 |
| 2025-11-04 | 166.77 | $166.77 | 508 |
| 2025-11-03 | 166.77 | $166.77 | 508 |
| 2025-10-31 | 166.77 | $166.77 | 508 |
| 2025-10-30 | 166.77 | $166.77 | 508 |
| 2025-10-29 | 166.77 | $166.77 | 508 |
| 2025-10-28 | 166.77 | $166.77 | — |
| 2025-10-27 | 166.77 | $166.77 | — |
| 2025-10-24 | 166.77 | $166.77 | — |
| 2025-10-23 | 166.77 | $166.77 | — |
| 2025-10-22 | 166.77 | $166.77 | — |
| 2025-10-21 | 166.77 | $166.77 | — |
| 2025-10-20 | 166.77 | $166.77 | — |
| 2025-10-17 | 166.77 | $166.77 | — |
| 2025-10-16 | 166.77 | $166.77 | — |
| 2025-10-15 | 166.77 | $166.77 | — |
| 2025-10-14 | 166.77 | $166.77 | — |
| 2025-10-13 | 166.77 | $166.77 | — |
| 2025-10-10 | 166.77 | $166.77 | — |
| 2025-10-09 | 166.77 | $166.77 | — |
| 2025-10-08 | 166.77 | $166.77 | — |
| 2025-10-07 | 166.77 | $166.77 | — |
| 2025-10-06 | 166.77 | $166.77 | — |
| 2025-10-03 | 166.77 | $166.77 | — |
| 2025-10-02 | 166.77 | $166.77 | — |
| 2025-10-01 | 166.77 | $166.77 | — |
| 2025-09-30 | 166.77 | $166.77 | — |
| 2025-09-29 | 166.77 | $166.77 | — |
| 2025-09-26 | 166.77 | $166.77 | — |
| 2025-09-25 | 166.77 | $166.77 | — |
| 2025-09-24 | 166.77 | $166.77 | — |
| 2025-09-23 | 166.77 | $166.77 | — |
| 2025-09-22 | 166.77 | $166.77 | 508 |
| 2025-09-19 | 166.77 | $166.77 | — |
| 2025-09-18 | 166.77 | $166.77 | — |
| 2025-09-17 | 166.77 | $166.77 | — |
| 2025-09-16 | 166.77 | $166.77 | — |
| 2025-09-15 | 166.77 | $166.77 | — |
| 2025-09-12 | 166.77 | $166.77 | — |
| 2025-09-11 | 166.77 | $166.77 | — |
| 2025-09-10 | 166.77 | $166.77 | — |
| 2025-09-09 | 166.77 | $166.77 | — |
| 2025-09-08 | 166.77 | $166.77 | — |
| 2025-09-05 | 166.77 | $166.77 | — |
| 2025-09-04 | 166.77 | $166.77 | — |
| 2025-09-03 | 166.77 | $166.77 | — |
| 2025-09-02 | 166.77 | $166.77 | — |
| 2025-08-29 | 166.77 | $166.77 | — |
| 2025-08-28 | 166.77 | $166.77 | — |
| 2025-08-27 | 166.77 | $166.77 | — |
| 2025-08-26 | 166.77 | $166.77 | — |
| 2025-08-25 | 166.77 | $166.77 | — |
| 2025-08-22 | 166.77 | $166.77 | — |
| 2025-08-21 | 166.77 | $166.77 | — |
| 2025-08-20 | 166.77 | $166.77 | — |
| 2025-08-19 | 166.77 | $166.77 | — |
| 2025-08-18 | 166.77 | $166.77 | — |
| 2025-08-15 | 166.77 | $166.77 | — |
| 2025-08-14 | 166.77 | $166.77 | — |
| 2025-08-13 | 166.77 | $166.77 | — |
| 2025-08-12 | 166.77 | $166.77 | — |
| 2025-08-11 | 166.77 | $166.77 | — |
| 2025-08-08 | 166.77 | $166.77 | — |
| 2025-08-07 | 166.77 | $166.77 | — |
| 2025-08-06 | 166.77 | $166.77 | — |
| 2025-08-05 | 166.77 | $166.77 | — |
| 2025-08-04 | 166.77 | $166.77 | — |
| 2025-08-01 | 166.77 | $166.77 | — |
| 2025-07-31 | 166.77 | $166.77 | — |
| 2025-07-30 | 166.77 | $166.77 | — |
| 2025-07-29 | 166.77 | $166.77 | — |
| 2025-07-28 | 166.77 | $166.77 | — |
| 2025-07-25 | 166.77 | $166.77 | — |
| 2025-07-24 | 166.77 | $166.77 | — |
| 2025-07-23 | 166.77 | $166.77 | — |
| 2025-07-22 | 166.77 | $166.77 | — |
| 2025-07-21 | 166.77 | $166.77 | — |
| 2025-07-18 | 166.77 | $166.77 | — |
| 2025-07-17 | 166.77 | $166.77 | — |
| 2025-07-16 | 166.77 | $166.77 | — |
| 2025-07-15 | 166.77 | $166.77 | — |
| 2025-07-14 | 166.77 | $166.77 | — |
| 2025-07-11 | 166.77 | $166.77 | — |
| 2025-07-10 | 166.77 | $166.77 | — |
| 2025-07-09 | 166.77 | $166.77 | — |
| 2025-07-08 | 166.77 | $166.77 | — |
| 2025-07-07 | 166.77 | $166.77 | — |
| 2025-07-03 | 166.77 | $166.77 | — |
| 2025-07-02 | 166.77 | $166.77 | — |
| 2025-07-01 | 166.77 | $166.77 | — |
| 2025-06-30 | 166.77 | $166.77 | — |
| 2025-06-27 | 166.77 | $166.77 | — |
| 2025-06-26 | 166.77 | $166.77 | — |
| 2025-06-25 | 166.77 | $166.77 | — |
| 2025-06-24 | 166.77 | $166.77 | — |
| 2025-06-23 | 166.77 | $166.77 | — |
| 2025-06-20 | 166.77 | $166.77 | — |
| 2025-06-18 | 166.77 | $166.77 | — |
| 2025-06-17 | 166.77 | $166.77 | — |
| 2025-06-16 | 166.77 | $166.77 | — |
| 2025-06-13 | 166.77 | $166.77 | — |
| 2025-06-12 | 166.77 | $166.77 | — |
| 2025-06-11 | 166.77 | $166.77 | — |
| 2025-06-10 | 166.77 | $166.77 | — |
| 2025-06-09 | 166.77 | $166.77 | — |
| 2025-06-06 | 166.77 | $166.77 | — |
| 2025-06-05 | 166.77 | $166.77 | — |
| 2025-06-04 | 166.77 | $166.77 | — |
| 2025-06-03 | 166.77 | $166.77 | — |
| 2025-06-02 | 166.77 | $166.77 | — |
| 2025-05-30 | 166.77 | $166.77 | — |
| 2025-05-29 | 166.77 | $166.77 | — |
| 2025-05-28 | 166.77 | $166.77 | — |
| 2025-05-27 | 166.77 | $166.77 | — |
| 2025-05-23 | 166.77 | $166.77 | — |
| 2025-05-22 | 166.77 | $166.77 | — |
| 2025-05-21 | 166.77 | $166.77 | — |
| 2025-05-20 | 166.77 | $166.77 | — |
| 2025-05-19 | 166.77 | $166.77 | — |
| 2025-05-16 | 166.77 | $166.77 | — |
| 2025-05-15 | 166.77 | $166.77 | — |
| 2025-05-14 | 166.77 | $166.77 | — |
| 2025-05-13 | 166.77 | $166.77 | — |
| 2025-05-12 | 166.77 | $166.77 | — |
| 2025-05-09 | 166.77 | $166.77 | — |
| 2025-05-08 | 166.77 | $166.77 | — |
| 2025-05-07 | 166.77 | $166.77 | — |
| 2025-05-06 | 166.77 | $166.77 | — |
| 2025-05-05 | 166.77 | $166.77 | — |
| 2025-05-02 | 166.77 | $166.77 | — |
| 2025-05-01 | 166.77 | $166.77 | — |
| 2025-04-30 | 166.77 | $166.77 | — |
| 2025-04-29 | 166.77 | $166.77 | — |
| 2025-04-28 | 166.77 | $166.77 | — |
| 2025-04-25 | 166.77 | $166.77 | — |
| 2025-04-24 | 166.77 | $166.77 | — |
| 2025-04-23 | 166.77 | $166.77 | — |
| 2025-04-22 | 166.77 | $166.77 | — |
| 2025-04-21 | 166.77 | $166.77 | — |
| 2025-04-17 | 166.77 | $166.77 | — |
| 2025-04-16 | 166.77 | $166.77 | — |
| 2025-04-15 | 166.77 | $166.77 | — |
| 2025-04-14 | 166.77 | $166.77 | — |
| 2025-04-11 | 166.77 | $166.77 | — |
| 2025-04-10 | 166.77 | $166.77 | — |
| 2025-04-09 | 166.77 | $166.77 | — |
| 2025-04-08 | 166.77 | $166.77 | — |
| 2025-04-07 | 166.77 | $166.77 | — |
| 2025-04-04 | 166.77 | $166.77 | — |
| 2025-04-03 | 166.77 | $166.77 | — |
| 2025-04-02 | 166.77 | $166.77 | — |
| 2025-04-01 | 166.77 | $166.77 | — |
| 2025-03-31 | 166.77 | $166.77 | — |
| 2025-03-28 | 166.77 | $166.77 | — |
| 2025-03-27 | 166.77 | $166.77 | — |
| 2025-03-26 | 166.77 | $166.77 | — |
| 2025-03-25 | 166.77 | $166.77 | — |
| 2025-03-24 | 166.77 | $166.77 | — |
| 2025-03-21 | 166.77 | $166.77 | — |
| 2025-03-20 | 166.77 | $166.77 | — |
| 2025-03-19 | 166.77 | $166.77 | — |
| 2025-03-18 | 166.77 | $166.77 | — |
| 2025-03-17 | 166.77 | $166.77 | — |
| 2025-03-14 | 166.77 | $166.77 | — |
| 2025-03-13 | 166.77 | $166.77 | — |
| 2025-03-12 | 166.78 | $166.77 | — |
| 2025-03-11 | 166.78 | $166.77 | — |
| 2025-03-10 | 166.78 | $166.77 | — |
| 2025-03-07 | 166.78 | $166.77 | — |
| 2025-03-06 | 166.78 | $166.77 | — |
| 2025-03-05 | 166.78 | $166.77 | — |
| 2025-03-04 | 166.78 | $166.77 | — |
| 2025-03-03 | 166.78 | $166.77 | — |
| 2025-02-28 | 166.78 | $166.77 | — |
| 2025-02-27 | 166.78 | $166.77 | — |
| 2025-02-26 | 166.78 | $166.77 | — |
| 2025-02-25 | 166.78 | $166.77 | — |
| 2025-02-24 | 166.79 | $166.77 | — |
| 2025-02-21 | 166.79 | $166.77 | — |
| 2025-02-20 | 166.79 | $166.77 | — |
| 2025-02-19 | 166.79 | $166.77 | — |
| 2025-02-18 | 166.79 | $166.77 | — |
| 2025-02-14 | 166.79 | $166.77 | — |
| 2025-02-13 | 166.80 | $166.77 | — |
| 2025-02-12 | 166.80 | $166.77 | — |
| 2025-02-11 | 166.80 | $166.77 | — |
| 2025-02-10 | 166.80 | $166.77 | — |
| 2025-02-07 | 166.81 | $166.77 | — |
| 2025-02-06 | 166.81 | $166.77 | — |
| 2025-02-05 | 166.81 | $166.77 | — |
| 2025-02-04 | 166.82 | $166.77 | — |
| 2025-02-03 | 166.82 | $166.77 | — |
| 2025-01-31 | 166.83 | $166.77 | — |
| 2025-01-30 | 166.83 | $166.77 | — |
| 2025-01-29 | 166.84 | $166.77 | — |
| 2025-01-28 | 166.84 | $166.77 | — |
| 2025-01-27 | 166.85 | $166.77 | — |
| 2025-01-24 | 166.86 | $166.77 | — |
| 2025-01-23 | 166.87 | $166.77 | — |
| 2025-01-22 | 166.87 | $166.77 | — |
| 2025-01-21 | 166.88 | $166.77 | — |
| 2025-01-17 | 166.89 | $166.77 | — |
| 2025-01-16 | 166.91 | $166.77 | — |
| 2025-01-15 | 166.92 | $166.77 | — |
| 2025-01-14 | 166.93 | $166.77 | — |
| 2025-01-13 | 166.95 | $166.77 | — |
| 2025-01-10 | 166.96 | $166.77 | — |
| 2025-01-08 | 166.98 | $166.77 | — |
| 2025-01-07 | 167.00 | $166.77 | — |
| 2025-01-06 | 167.02 | $166.77 | — |
| 2025-01-03 | 167.04 | $166.77 | — |
| 2025-01-02 | 167.06 | $166.77 | — |
| 2024-12-31 | 167.09 | $166.77 | — |
| 2024-12-30 | 167.11 | $166.77 | — |
| 2024-12-27 | 167.14 | $166.77 | — |
| 2024-12-26 | 167.18 | $166.77 | — |
| 2024-12-24 | 167.21 | $166.77 | — |
| 2024-12-23 | 167.25 | $166.77 | — |
| 2024-12-20 | 167.29 | $166.77 | — |
| 2024-12-19 | 167.33 | $166.77 | — |
| 2024-12-18 | 167.38 | $166.77 | — |
| 2024-12-17 | 167.43 | $166.77 | — |
| 2024-12-16 | 167.49 | $166.77 | — |
| 2024-12-13 | 167.55 | $166.77 | — |
| 2024-12-12 | 167.61 | $166.77 | — |
| 2024-12-11 | 167.68 | $166.77 | — |
| 2024-12-10 | 167.76 | $166.77 | — |
| 2024-12-09 | 167.84 | $166.77 | — |
| 2024-12-06 | 167.93 | $166.77 | — |
| 2024-12-05 | 168.02 | $166.77 | — |
| 2024-12-04 | 168.12 | $166.77 | — |
| 2024-12-03 | 168.22 | $166.77 | — |
| 2024-12-02 | 168.34 | $166.77 | — |
| 2024-11-29 | 168.46 | $166.77 | — |
| 2024-11-27 | 168.59 | $166.77 | — |
| 2024-11-26 | 168.73 | $166.77 | — |
| 2024-11-25 | 168.88 | $166.77 | — |
| 2024-11-22 | 169.04 | $166.77 | — |
| 2024-11-21 | 169.21 | $166.77 | — |
| 2024-11-20 | 169.39 | $166.77 | — |
| 2024-11-19 | 169.57 | $166.77 | — |
| 2024-11-18 | 169.77 | $166.77 | — |
| 2024-11-15 | 169.98 | $166.77 | — |
| 2024-11-14 | 170.21 | $166.77 | — |
| 2024-11-13 | 170.44 | $166.77 | — |
| 2024-11-12 | 170.68 | $166.77 | — |
| 2024-11-11 | 170.94 | $166.77 | — |
| 2024-11-08 | 171.20 | $166.77 | — |
| 2024-11-07 | 171.48 | $166.77 | — |
| 2024-11-06 | 171.76 | $166.77 | — |
| 2024-11-05 | 172.05 | $166.77 | — |
| 2024-11-04 | 172.35 | $166.77 | — |
| 2024-11-01 | 172.65 | $166.77 | — |
| 2024-10-31 | 172.95 | $166.77 | — |
| 2024-10-30 | 173.25 | $166.77 | — |
| 2024-10-29 | 173.55 | $166.77 | — |
| 2024-10-28 | 173.83 | $166.77 | — |
| 2024-10-25 | 174.10 | $166.77 | — |
| 2024-10-24 | 174.35 | $166.77 | — |
| 2024-10-23 | 174.57 | $166.77 | — |
| 2024-10-22 | 174.75 | $166.77 | — |
| 2024-10-21 | 174.89 | $166.77 | — |
| 2024-10-18 | 174.96 | $166.77 | — |
| 2024-10-17 | 174.96 | $166.77 | — |
| 2024-10-16 | 174.87 | $166.77 | — |
| 2024-10-15 | 174.67 | $166.77 | — |
| 2024-10-14 | 174.34 | $166.77 | — |
| 2024-10-11 | 173.85 | $166.77 | — |
| 2024-10-10 | 173.17 | $166.77 | — |
| 2024-10-09 | 172.27 | $166.77 | — |
| 2024-10-08 | 171.11 | $166.77 | — |
| 2024-10-07 | 169.65 | $166.77 | — |
| 2024-10-04 | 167.83 | $166.77 | — |
| 2024-10-03 | 165.60 | $166.77 | — |
| 2024-10-02 | 162.88 | $166.77 | — |
| 2024-10-01 | 159.61 | $166.77 | — |
| 2024-09-30 | 155.68 | $166.77 | — |
| 2024-09-27 | 151.02 | $166.77 | — |
| 2024-09-26 | 145.49 | $166.77 | — |
| 2024-09-25 | 138.97 | $166.77 | — |
| 2024-09-24 | 131.32 | $166.77 | — |
| 2024-09-23 | 122.36 | $166.77 | — |
| 2024-09-20 | 111.92 | $166.77 | 280 |
| 2024-09-19 | 99.76 | $99.76 | — |
| 2024-09-18 | 99.76 | $99.76 | — |
| 2024-09-17 | 99.76 | $99.76 | — |
| 2024-09-16 | 99.76 | $99.76 | — |
| 2024-09-13 | 99.76 | $99.76 | — |
| 2024-09-12 | 99.76 | $99.76 | — |
| 2024-09-11 | 99.76 | $99.76 | — |
| 2024-09-10 | 99.76 | $99.76 | — |
| 2024-09-09 | 99.76 | $99.76 | — |
| 2024-09-06 | 99.76 | $99.76 | — |
| 2024-09-05 | 99.76 | $99.76 | — |
| 2024-09-04 | 99.76 | $99.76 | — |
| 2024-09-03 | 99.76 | $99.76 | — |
| 2024-08-30 | 99.76 | $99.76 | — |
| 2024-08-29 | 99.76 | $99.76 | — |
| 2024-08-28 | 99.76 | $99.76 | — |
| 2024-08-27 | 99.76 | $99.76 | — |
| 2024-08-26 | 99.76 | $99.76 | — |
| 2024-08-23 | 99.76 | $99.76 | — |
| 2024-08-22 | 99.76 | $99.76 | — |
| 2024-08-21 | 99.76 | $99.76 | — |
| 2024-08-20 | 99.76 | $99.76 | — |
| 2024-08-19 | 99.76 | $99.76 | — |
| 2024-08-16 | 99.76 | $99.76 | — |
| 2024-08-15 | 99.76 | $99.76 | — |
| 2024-08-14 | 99.76 | $99.76 | — |
| 2024-08-13 | 99.76 | $99.76 | — |
| 2024-08-12 | 99.76 | $99.76 | — |
| 2024-08-09 | 99.76 | $99.76 | — |
| 2024-08-08 | 99.76 | $99.76 | — |
| 2024-08-07 | 99.76 | $99.76 | — |
| 2024-08-06 | 99.76 | $99.76 | — |
| 2024-08-05 | 99.76 | $99.76 | — |
| 2024-08-02 | 99.76 | $99.76 | — |
| 2024-08-01 | 99.76 | $99.76 | — |
| 2024-07-31 | 99.76 | $99.76 | — |
| 2024-07-30 | 99.76 | $99.76 | — |
| 2024-07-29 | 99.76 | $99.76 | — |
| 2024-07-26 | 99.76 | $99.76 | — |
| 2024-07-25 | 99.76 | $99.76 | — |
| 2024-07-24 | 99.76 | $99.76 | — |
| 2024-07-23 | 99.76 | $99.76 | — |
| 2024-07-22 | 99.76 | $99.76 | — |
| 2024-07-19 | 99.76 | $99.76 | — |
| 2024-07-18 | 99.76 | $99.76 | — |
| 2024-07-17 | 99.76 | $99.76 | — |
| 2024-07-16 | 99.76 | $99.76 | — |
| 2024-07-15 | 99.76 | $99.76 | — |
| 2024-07-12 | 99.76 | $99.76 | — |
| 2024-07-11 | 99.76 | $99.76 | — |
| 2024-07-10 | 99.76 | $99.76 | — |
| 2024-07-09 | 99.76 | $99.76 | — |
| 2024-07-08 | 99.76 | $99.76 | — |
| 2024-07-05 | 99.76 | $99.76 | — |
| 2024-07-03 | 99.76 | $99.76 | — |
| 2024-07-02 | 99.76 | $99.76 | — |
| 2024-07-01 | 99.76 | $99.76 | — |
| 2024-06-28 | 99.76 | $99.76 | — |
| 2024-06-27 | 99.76 | $99.76 | — |
| 2024-06-26 | 99.76 | $99.76 | — |
| 2024-06-25 | 99.76 | $99.76 | — |
| 2024-06-24 | 99.76 | $99.76 | — |
| 2024-06-21 | 99.76 | $99.76 | — |
| 2024-06-20 | 99.76 | $99.76 | — |
| 2024-06-18 | 99.76 | $99.76 | — |
| 2024-06-17 | 99.76 | $99.76 | — |
| 2024-06-14 | 99.76 | $99.76 | — |
| 2024-06-13 | 99.76 | $99.76 | — |
| 2024-06-12 | 99.76 | $99.76 | — |
| 2024-06-11 | 99.76 | $99.76 | — |
| 2024-06-10 | 99.76 | $99.76 | — |
| 2024-06-07 | 99.76 | $99.76 | — |
| 2024-06-06 | 99.76 | $99.76 | — |
| 2024-06-05 | 99.76 | $99.76 | — |
| 2024-06-04 | 99.76 | $99.76 | — |
| 2024-06-03 | 99.76 | $99.76 | — |
| 2024-05-31 | 99.76 | $99.76 | — |
| 2024-05-30 | 99.76 | $99.76 | — |
| 2024-05-29 | 99.76 | $99.76 | — |
| 2024-05-28 | 99.76 | $99.76 | — |
| 2024-05-24 | 99.76 | $99.76 | — |
| 2024-05-23 | 99.76 | $99.76 | — |
| 2024-05-22 | 99.76 | $99.76 | — |
| 2024-05-21 | 99.76 | $99.76 | — |
| 2024-05-20 | 99.76 | $99.76 | — |
| 2024-05-17 | 99.76 | $99.76 | — |
| 2024-05-16 | 99.76 | $99.76 | — |
| 2024-05-15 | 99.76 | $99.76 | — |
| 2024-05-14 | 99.76 | $99.76 | — |
| 2024-05-13 | 99.76 | $99.76 | — |
| 2024-05-10 | 99.76 | $99.76 | — |
| 2024-05-09 | 99.76 | $99.76 | — |
| 2024-05-08 | 99.76 | $99.76 | — |
| 2024-05-07 | 99.76 | $99.76 | — |
| 2024-05-06 | 99.76 | $99.76 | — |
| 2024-05-03 | 99.76 | $99.76 | — |
| 2024-05-02 | 99.76 | $99.76 | — |
| 2024-05-01 | 99.76 | $99.76 | — |
| 2024-04-30 | 99.76 | $99.76 | — |
| 2024-04-29 | 99.76 | $99.76 | — |
| 2024-04-26 | 99.76 | $99.76 | — |
| 2024-04-25 | 99.76 | $99.76 | — |
| 2024-04-24 | 99.76 | $99.76 | — |
| 2024-04-23 | 99.76 | $99.76 | — |
| 2024-04-22 | 99.76 | $99.76 | — |
| 2024-04-19 | 99.76 | $99.76 | — |
| 2024-04-18 | 99.76 | $99.76 | — |
| 2024-04-17 | 99.76 | $99.76 | — |
| 2024-04-16 | 99.76 | $99.76 | — |
| 2024-04-15 | 99.76 | $99.76 | — |
| 2024-04-12 | 99.76 | $99.76 | — |
| 2024-04-11 | 99.76 | $99.76 | — |
| 2024-04-10 | 99.76 | $99.76 | — |
| 2024-04-09 | 99.76 | $99.76 | — |
| 2024-04-08 | 99.76 | $99.76 | — |
| 2024-04-05 | 99.76 | $99.76 | — |
| 2024-04-04 | 99.76 | $99.76 | — |
| 2024-04-03 | 99.76 | $99.76 | — |
| 2024-04-02 | 99.76 | $99.76 | — |
| 2024-04-01 | 99.76 | $99.76 | — |
| 2024-03-28 | 99.76 | $99.76 | — |
| 2024-03-27 | 99.76 | $99.76 | — |
| 2024-03-26 | 99.76 | $99.76 | — |
| 2024-03-25 | 99.76 | $99.76 | — |
| 2024-03-22 | 99.75 | $99.76 | — |
| 2024-03-21 | 99.75 | $99.76 | — |
| 2024-03-20 | 99.75 | $99.76 | — |
| 2024-03-19 | 99.75 | $99.76 | — |
| 2024-03-18 | 99.75 | $99.76 | — |
| 2024-03-15 | 99.75 | $99.76 | — |
| 2024-03-14 | 99.75 | $99.76 | — |
| 2024-03-13 | 99.75 | $99.76 | — |
| 2024-03-12 | 99.75 | $99.76 | — |
| 2024-03-11 | 99.75 | $99.76 | — |
| 2024-03-08 | 99.75 | $99.76 | — |
| 2024-03-07 | 99.75 | $99.76 | — |
| 2024-03-06 | 99.74 | $99.76 | — |
| 2024-03-05 | 99.74 | $99.76 | — |
| 2024-03-04 | 99.74 | $99.76 | — |
| 2024-03-01 | 99.74 | $99.76 | — |
| 2024-02-29 | 99.74 | $99.76 | — |
| 2024-02-28 | 99.74 | $99.76 | — |
| 2024-02-27 | 99.73 | $99.76 | — |
| 2024-02-26 | 99.73 | $99.76 | — |
| 2024-02-23 | 99.73 | $99.76 | — |
| 2024-02-22 | 99.73 | $99.76 | — |
| 2024-02-21 | 99.72 | $99.76 | — |
| 2024-02-20 | 99.72 | $99.76 | — |
| 2024-02-16 | 99.72 | $99.76 | — |
| 2024-02-15 | 99.71 | $99.76 | — |
| 2024-02-14 | 99.71 | $99.76 | — |
| 2024-02-13 | 99.70 | $99.76 | — |
| 2024-02-12 | 99.70 | $99.76 | — |
| 2024-02-09 | 99.69 | $99.76 | — |
| 2024-02-08 | 99.69 | $99.76 | — |
| 2024-02-07 | 99.68 | $99.76 | — |
| 2024-02-06 | 99.68 | $99.76 | — |
| 2024-02-05 | 99.67 | $99.76 | — |
| 2024-02-02 | 99.66 | $99.76 | — |
| 2024-02-01 | 99.65 | $99.76 | — |
| 2024-01-31 | 99.65 | $99.76 | — |
| 2024-01-30 | 99.64 | $99.76 | — |
| 2024-01-29 | 99.63 | $99.76 | — |
| 2024-01-26 | 99.61 | $99.76 | — |
| 2024-01-25 | 99.60 | $99.76 | — |
| 2024-01-24 | 99.59 | $99.76 | — |
| 2024-01-23 | 99.58 | $99.76 | — |
| 2024-01-22 | 99.56 | $99.76 | — |
| 2024-01-19 | 99.55 | $99.76 | — |
| 2024-01-18 | 99.53 | $99.76 | — |
| 2024-01-17 | 99.51 | $99.76 | — |
| 2024-01-16 | 99.49 | $99.76 | — |
| 2024-01-12 | 99.47 | $99.76 | — |
| 2024-01-11 | 99.45 | $99.76 | — |
| 2024-01-10 | 99.43 | $99.76 | — |
| 2024-01-09 | 99.40 | $99.76 | — |
| 2024-01-08 | 99.37 | $99.76 | — |
| 2024-01-05 | 99.35 | $99.76 | — |
| 2024-01-04 | 99.32 | $99.76 | — |
| 2024-01-03 | 99.29 | $99.76 | — |
| 2024-01-02 | 99.25 | $99.76 | — |
| 2023-12-29 | 99.22 | $99.76 | — |
| 2023-12-28 | 99.18 | $99.76 | — |
| 2023-12-27 | 99.14 | $99.76 | — |
| 2023-12-26 | 99.11 | $99.76 | — |
| 2023-12-22 | 99.07 | $99.76 | — |
| 2023-12-21 | 99.02 | $99.76 | — |
| 2023-12-20 | 98.98 | $99.76 | — |
| 2023-12-19 | 98.94 | $99.76 | — |
| 2023-12-18 | 98.89 | $99.76 | — |
| 2023-12-15 | 98.85 | $99.76 | — |
| 2023-12-14 | 98.80 | $99.76 | — |
| 2023-12-13 | 98.76 | $99.76 | — |
| 2023-12-12 | 98.72 | $99.76 | — |
| 2023-12-11 | 98.68 | $99.76 | — |
| 2023-12-08 | 98.64 | $99.76 | — |
| 2023-12-07 | 98.61 | $99.76 | — |
| 2023-12-06 | 98.58 | $99.76 | — |
| 2023-12-05 | 98.56 | $99.76 | — |
| 2023-12-04 | 98.55 | $99.76 | — |
| 2023-12-01 | 98.55 | $99.76 | — |
| 2023-11-30 | 98.56 | $99.76 | — |
| 2023-11-29 | 98.59 | $99.76 | — |
| 2023-11-28 | 98.64 | $99.76 | — |
| 2023-11-27 | 98.72 | $99.76 | — |
| 2023-11-24 | 98.82 | $99.76 | — |
| 2023-11-22 | 98.95 | $99.76 | — |
| 2023-11-21 | 99.12 | $99.76 | — |
| 2023-11-20 | 99.33 | $99.76 | — |
| 2023-11-17 | 99.60 | $99.76 | — |
| 2023-11-16 | 99.93 | $99.76 | — |
| 2023-11-15 | 100.33 | $99.76 | — |
| 2023-11-14 | 100.82 | $99.76 | — |
| 2023-11-13 | 101.40 | $99.76 | — |
| 2023-11-10 | 102.09 | $99.76 | — |
| 2023-11-09 | 102.90 | $99.76 | — |
| 2023-11-08 | 103.86 | $99.76 | — |
| 2023-11-07 | 104.99 | $99.76 | — |
| 2023-11-06 | 106.31 | $99.76 | — |
| 2023-11-03 | 107.86 | $99.76 | 100 |
| 2023-11-02 | 109.65 | $109.65 | — |
| 2023-11-01 | 109.65 | $109.65 | — |
| 2023-10-31 | 109.65 | $109.65 | — |
| 2023-10-30 | 109.65 | $109.65 | — |
| 2023-10-27 | 109.65 | $109.65 | — |
| 2023-10-26 | 109.65 | $109.65 | — |
| 2023-10-25 | 109.65 | $109.65 | — |
| 2023-10-24 | 109.65 | $109.65 | — |
| 2023-10-23 | 109.65 | $109.65 | — |
| 2023-10-20 | 109.65 | $109.65 | — |
| 2023-10-19 | 109.65 | $109.65 | — |
| 2023-10-18 | 109.65 | $109.65 | — |
| 2023-10-17 | 109.65 | $109.65 | — |
| 2023-10-16 | 109.65 | $109.65 | — |
| 2023-10-13 | 109.65 | $109.65 | — |
| 2023-10-12 | 109.65 | $109.65 | — |
| 2023-10-11 | 109.65 | $109.65 | — |
| 2023-10-10 | 109.65 | $109.65 | — |
| 2023-10-09 | 109.65 | $109.65 | — |
| 2023-10-06 | 109.65 | $109.65 | — |
| 2023-10-05 | 109.65 | $109.65 | — |
| 2023-10-04 | 109.65 | $109.65 | — |
| 2023-10-03 | 109.65 | $109.65 | — |
| 2023-10-02 | 109.65 | $109.65 | — |
| 2023-09-29 | 109.65 | $109.65 | — |
| 2023-09-28 | 109.65 | $109.65 | — |
| 2023-09-27 | 109.65 | $109.65 | — |
| 2023-09-26 | 109.65 | $109.65 | — |
| 2023-09-25 | 109.65 | $109.65 | — |
| 2023-09-22 | 109.65 | $109.65 | — |
| 2023-09-21 | 109.65 | $109.65 | — |
| 2023-09-20 | 109.65 | $109.65 | — |
| 2023-09-19 | 109.65 | $109.65 | — |
| 2023-09-18 | 109.65 | $109.65 | — |
| 2023-09-15 | 109.65 | $109.65 | — |
| 2023-09-14 | 109.65 | $109.65 | — |
| 2023-09-13 | 109.65 | $109.65 | — |
| 2023-09-12 | 109.65 | $109.65 | — |
| 2023-09-11 | 109.65 | $109.65 | — |
| 2023-09-08 | 109.65 | $109.65 | — |
| 2023-09-07 | 109.65 | $109.65 | — |
| 2023-09-06 | 109.65 | $109.65 | — |
| 2023-09-05 | 109.65 | $109.65 | — |
| 2023-09-01 | 109.65 | $109.65 | — |
| 2023-08-31 | 109.65 | $109.65 | — |
| 2023-08-30 | 109.65 | $109.65 | — |
| 2023-08-29 | 109.65 | $109.65 | — |
| 2023-08-28 | 109.65 | $109.65 | — |
| 2023-08-25 | 109.65 | $109.65 | — |
| 2023-08-24 | 109.65 | $109.65 | — |
| 2023-08-23 | 109.65 | $109.65 | — |
| 2023-08-22 | 109.65 | $109.65 | — |
| 2023-08-21 | 109.65 | $109.65 | — |
| 2023-08-18 | 109.65 | $109.65 | — |
| 2023-08-17 | 109.65 | $109.65 | — |
| 2023-08-16 | 109.65 | $109.65 | — |
| 2023-08-15 | 109.65 | $109.65 | — |
| 2023-08-14 | 109.65 | $109.65 | — |
| 2023-08-11 | 109.65 | $109.65 | — |
| 2023-08-10 | 109.65 | $109.65 | — |
| 2023-08-09 | 109.65 | $109.65 | — |
| 2023-08-08 | 109.65 | $109.65 | — |
| 2023-08-07 | 109.65 | $109.65 | — |
| 2023-08-04 | 109.65 | $109.65 | — |
| 2023-08-03 | 109.65 | $109.65 | — |
| 2023-08-02 | 109.65 | $109.65 | — |
| 2023-08-01 | 109.65 | $109.65 | — |
| 2023-07-31 | 109.65 | $109.65 | — |
| 2023-07-28 | 109.65 | $109.65 | — |
| 2023-07-27 | 109.65 | $109.65 | — |
| 2023-07-26 | 109.65 | $109.65 | — |
| 2023-07-25 | 109.65 | $109.65 | — |
| 2023-07-24 | 109.65 | $109.65 | — |
| 2023-07-21 | 109.65 | $109.65 | — |
| 2023-07-20 | 109.65 | $109.65 | — |
| 2023-07-19 | 109.65 | $109.65 | — |
| 2023-07-18 | 109.65 | $109.65 | — |
| 2023-07-17 | 109.65 | $109.65 | — |
| 2023-07-14 | 109.65 | $109.65 | — |
| 2023-07-13 | 109.65 | $109.65 | — |
| 2023-07-12 | 109.65 | $109.65 | — |
| 2023-07-11 | 109.65 | $109.65 | — |
| 2023-07-10 | 109.65 | $109.65 | — |
| 2023-07-07 | 109.65 | $109.65 | — |
| 2023-07-06 | 109.65 | $109.65 | — |
| 2023-07-05 | 109.65 | $109.65 | — |
| 2023-07-03 | 109.65 | $109.65 | — |
| 2023-06-30 | 109.65 | $109.65 | — |
| 2023-06-29 | 109.65 | $109.65 | — |
| 2023-06-28 | 109.65 | $109.65 | — |
| 2023-06-27 | 109.65 | $109.65 | — |
| 2023-06-26 | 109.65 | $109.65 | — |
| 2023-06-23 | 109.65 | $109.65 | — |
| 2023-06-22 | 109.65 | $109.65 | — |
| 2023-06-21 | 109.65 | $109.65 | — |
| 2023-06-20 | 109.65 | $109.65 | — |
| 2023-06-16 | 109.65 | $109.65 | — |
| 2023-06-15 | 109.65 | $109.65 | — |
| 2023-06-14 | 109.65 | $109.65 | — |
| 2023-06-13 | 109.65 | $109.65 | — |
| 2023-06-12 | 109.65 | $109.65 | — |
| 2023-06-09 | 109.65 | $109.65 | — |
| 2023-06-08 | 109.65 | $109.65 | — |
| 2023-06-07 | 109.65 | $109.65 | — |
| 2023-06-06 | 109.65 | $109.65 | — |
| 2023-06-05 | 109.65 | $109.65 | — |
| 2023-06-02 | 109.65 | $109.65 | — |
| 2023-06-01 | 109.64 | $109.65 | — |
| 2023-05-31 | 109.64 | $109.65 | — |
| 2023-05-30 | 109.64 | $109.65 | — |
| 2023-05-26 | 109.64 | $109.65 | — |
| 2023-05-25 | 109.64 | $109.65 | — |
| 2023-05-24 | 109.64 | $109.65 | — |
| 2023-05-23 | 109.64 | $109.65 | — |
| 2023-05-22 | 109.64 | $109.65 | — |
| 2023-05-19 | 109.64 | $109.65 | — |
| 2023-05-18 | 109.64 | $109.65 | — |
| 2023-05-17 | 109.64 | $109.65 | — |
| 2023-05-16 | 109.64 | $109.65 | — |
| 2023-05-15 | 109.63 | $109.65 | — |
| 2023-05-12 | 109.63 | $109.65 | — |
| 2023-05-11 | 109.63 | $109.65 | — |
| 2023-05-10 | 109.63 | $109.65 | — |
| 2023-05-09 | 109.63 | $109.65 | — |
| 2023-05-08 | 109.63 | $109.65 | — |
| 2023-05-05 | 109.62 | $109.65 | — |
| 2023-05-04 | 109.62 | $109.65 | — |
| 2023-05-03 | 109.62 | $109.65 | — |
| 2023-05-02 | 109.62 | $109.65 | — |
| 2023-05-01 | 109.61 | $109.65 | — |
| 2023-04-28 | 109.61 | $109.65 | — |
| 2023-04-27 | 109.61 | $109.65 | — |
| 2023-04-26 | 109.60 | $109.65 | — |
| 2023-04-25 | 109.60 | $109.65 | — |
| 2023-04-24 | 109.59 | $109.65 | — |
| 2023-04-21 | 109.59 | $109.65 | — |
| 2023-04-20 | 109.58 | $109.65 | — |
| 2023-04-19 | 109.58 | $109.65 | — |
| 2023-04-18 | 109.57 | $109.65 | — |
| 2023-04-17 | 109.56 | $109.65 | — |
| 2023-04-14 | 109.55 | $109.65 | — |
| 2023-04-13 | 109.55 | $109.65 | — |
| 2023-04-12 | 109.54 | $109.65 | — |
| 2023-04-11 | 109.53 | $109.65 | — |
| 2023-04-10 | 109.52 | $109.65 | — |
| 2023-04-06 | 109.50 | $109.65 | — |
| 2023-04-05 | 109.49 | $109.65 | — |
| 2023-04-04 | 109.48 | $109.65 | — |
| 2023-04-03 | 109.46 | $109.65 | — |
| 2023-03-31 | 109.45 | $109.65 | — |
| 2023-03-30 | 109.43 | $109.65 | — |
| 2023-03-29 | 109.41 | $109.65 | — |
| 2023-03-28 | 109.39 | $109.65 | — |
| 2023-03-27 | 109.37 | $109.65 | — |
| 2023-03-24 | 109.35 | $109.65 | — |
| 2023-03-23 | 109.33 | $109.65 | — |
| 2023-03-22 | 109.30 | $109.65 | — |
| 2023-03-21 | 109.27 | $109.65 | — |
| 2023-03-20 | 109.24 | $109.65 | — |
| 2023-03-17 | 109.21 | $109.65 | — |
| 2023-03-16 | 109.17 | $109.65 | — |
| 2023-03-15 | 109.14 | $109.65 | — |
| 2023-03-14 | 109.10 | $109.65 | — |
| 2023-03-13 | 109.05 | $109.65 | — |
| 2023-03-10 | 109.01 | $109.65 | — |
| 2023-03-09 | 108.96 | $109.65 | — |
| 2023-03-08 | 108.91 | $109.65 | — |
| 2023-03-07 | 108.86 | $109.65 | — |
| 2023-03-06 | 108.80 | $109.65 | — |
| 2023-03-03 | 108.74 | $109.65 | — |
| 2023-03-02 | 108.67 | $109.65 | — |
| 2023-03-01 | 108.61 | $109.65 | — |
| 2023-02-28 | 108.54 | $109.65 | — |
| 2023-02-27 | 108.46 | $109.65 | — |
| 2023-02-24 | 108.38 | $109.65 | — |
| 2023-02-23 | 108.30 | $109.65 | — |
| 2023-02-22 | 108.22 | $109.65 | — |
| 2023-02-21 | 108.13 | $109.65 | — |
| 2023-02-17 | 108.05 | $109.65 | — |
| 2023-02-16 | 107.96 | $109.65 | — |
| 2023-02-15 | 107.86 | $109.65 | — |
| 2023-02-14 | 107.77 | $109.65 | — |
| 2023-02-13 | 107.68 | $109.65 | — |
| 2023-02-10 | 107.59 | $109.65 | — |
| 2023-02-09 | 107.51 | $109.65 | — |
| 2023-02-08 | 107.42 | $109.65 | — |
| 2023-02-07 | 107.35 | $109.65 | — |
| 2023-02-06 | 107.28 | $109.65 | — |
| 2023-02-03 | 107.23 | $109.65 | — |
| 2023-02-02 | 107.18 | $109.65 | — |
| 2023-02-01 | 107.16 | $109.65 | — |
| 2023-01-31 | 107.16 | $109.65 | — |
| 2023-01-30 | 107.19 | $109.65 | — |
| 2023-01-27 | 107.25 | $109.65 | — |
| 2023-01-26 | 107.35 | $109.65 | — |
| 2023-01-25 | 107.50 | $109.65 | — |
| 2023-01-24 | 107.71 | $109.65 | — |
| 2023-01-23 | 107.98 | $109.65 | — |
| 2023-01-20 | 108.33 | $109.65 | — |
| 2023-01-19 | 108.78 | $109.65 | — |
| 2023-01-18 | 109.33 | $109.65 | — |
| 2023-01-17 | 110.01 | $109.65 | — |
| 2023-01-13 | 110.83 | $109.65 | — |
| 2023-01-12 | 111.83 | $109.65 | — |
| 2023-01-11 | 113.02 | $109.65 | — |
| 2023-01-10 | 114.43 | $109.65 | — |
| 2023-01-09 | 116.11 | $109.65 | — |
| 2023-01-06 | 118.09 | $109.65 | — |
| 2023-01-05 | 120.42 | $109.65 | — |
| 2023-01-04 | 123.14 | $109.65 | — |
| 2023-01-03 | 126.31 | $109.65 | 258 |
| 2022-12-30 | 130.00 | $130.00 | — |
| 2022-12-29 | 130.00 | $130.00 | — |
| 2022-12-28 | 130.00 | $130.00 | — |
| 2022-12-27 | 130.00 | $130.00 | — |
| 2022-12-23 | 130.00 | $130.00 | — |
| 2022-12-22 | 130.00 | $130.00 | — |
| 2022-12-21 | 130.00 | $130.00 | — |
| 2022-12-20 | 130.00 | $130.00 | — |
| 2022-12-19 | 130.00 | $130.00 | — |
| 2022-12-16 | 130.00 | $130.00 | — |
| 2022-12-15 | 130.00 | $130.00 | — |
| 2022-12-14 | 130.00 | $130.00 | — |
| 2022-12-13 | 130.00 | $130.00 | — |
| 2022-12-12 | 130.00 | $130.00 | — |
| 2022-12-09 | 130.00 | $130.00 | — |
| 2022-12-08 | 130.00 | $130.00 | — |
| 2022-12-07 | 130.00 | $130.00 | — |
| 2022-12-06 | 130.00 | $130.00 | — |
| 2022-12-05 | 130.00 | $130.00 | — |
| 2022-12-02 | 130.00 | $130.00 | — |
| 2022-12-01 | 130.00 | $130.00 | — |
| 2022-11-30 | 130.00 | $130.00 | — |
| 2022-11-29 | 130.00 | $130.00 | — |
| 2022-11-28 | 130.00 | $130.00 | — |
| 2022-11-25 | 130.00 | $130.00 | — |
| 2022-11-23 | 130.00 | $130.00 | — |
| 2022-11-22 | 130.00 | $130.00 | — |
| 2022-11-21 | 130.00 | $130.00 | — |
| 2022-11-18 | 130.00 | $130.00 | — |
| 2022-11-17 | 130.00 | $130.00 | — |
| 2022-11-16 | 130.00 | $130.00 | — |
| 2022-11-15 | 130.00 | $130.00 | — |
| 2022-11-14 | 130.00 | $130.00 | — |
| 2022-11-11 | 130.00 | $130.00 | — |
| 2022-11-10 | 130.00 | $130.00 | — |
| 2022-11-09 | 130.00 | $130.00 | — |
| 2022-11-08 | 130.00 | $130.00 | — |
| 2022-11-07 | 130.00 | $130.00 | — |
| 2022-11-04 | 130.00 | $130.00 | — |
| 2022-11-03 | 130.00 | $130.00 | — |
| 2022-11-02 | 130.00 | $130.00 | — |
| 2022-11-01 | 130.00 | $130.00 | — |
| 2022-10-31 | 130.00 | $130.00 | — |
| 2022-10-28 | 130.00 | $130.00 | — |
| 2022-10-27 | 130.00 | $130.00 | — |
| 2022-10-26 | 130.00 | $130.00 | — |
| 2022-10-25 | 130.00 | $130.00 | — |
| 2022-10-24 | 130.00 | $130.00 | — |
| 2022-10-21 | 130.00 | $130.00 | — |
| 2022-10-20 | 130.00 | $130.00 | — |
| 2022-10-19 | 130.00 | $130.00 | — |
| 2022-10-18 | 130.00 | $130.00 | — |
| 2022-10-17 | 130.00 | $130.00 | — |
| 2022-10-14 | 130.00 | $130.00 | — |
| 2022-10-13 | 130.00 | $130.00 | — |
| 2022-10-12 | 130.00 | $130.00 | — |
| 2022-10-11 | 130.00 | $130.00 | — |
| 2022-10-10 | 130.00 | $130.00 | — |
| 2022-10-07 | 130.00 | $130.00 | — |
| 2022-10-06 | 130.00 | $130.00 | — |
| 2022-10-05 | 130.00 | $130.00 | — |
| 2022-10-04 | 130.00 | $130.00 | — |
| 2022-10-03 | 130.00 | $130.00 | — |
| 2022-09-30 | 130.00 | $130.00 | — |
| 2022-09-29 | 130.00 | $130.00 | — |
| 2022-09-28 | 130.00 | $130.00 | — |
| 2022-09-27 | 130.00 | $130.00 | — |
| 2022-09-26 | 130.00 | $130.00 | — |
| 2022-09-23 | 130.00 | $130.00 | — |
| 2022-09-22 | 130.00 | $130.00 | — |
| 2022-09-21 | 130.00 | $130.00 | — |
| 2022-09-20 | 130.00 | $130.00 | — |
| 2022-09-19 | 130.00 | $130.00 | — |
| 2022-09-16 | 130.01 | $130.00 | — |
| 2022-09-15 | 130.01 | $130.00 | — |
| 2022-09-14 | 130.01 | $130.00 | — |
| 2022-09-13 | 130.01 | $130.00 | — |
| 2022-09-12 | 130.01 | $130.00 | — |
| 2022-09-09 | 130.01 | $130.00 | — |
| 2022-09-08 | 130.01 | $130.00 | — |
| 2022-09-07 | 130.01 | $130.00 | — |
| 2022-09-06 | 130.01 | $130.00 | — |
| 2022-09-02 | 130.01 | $130.00 | — |
| 2022-09-01 | 130.01 | $130.00 | — |
| 2022-08-31 | 130.01 | $130.00 | — |
| 2022-08-30 | 130.01 | $130.00 | — |
| 2022-08-29 | 130.02 | $130.00 | — |
| 2022-08-26 | 130.02 | $130.00 | — |
| 2022-08-25 | 130.02 | $130.00 | — |
| 2022-08-24 | 130.02 | $130.00 | — |
| 2022-08-23 | 130.02 | $130.00 | — |
| 2022-08-22 | 130.02 | $130.00 | — |
| 2022-08-19 | 130.03 | $130.00 | — |
| 2022-08-18 | 130.03 | $130.00 | — |
| 2022-08-17 | 130.03 | $130.00 | — |
| 2022-08-16 | 130.03 | $130.00 | — |
| 2022-08-15 | 130.04 | $130.00 | — |
| 2022-08-12 | 130.04 | $130.00 | — |
| 2022-08-11 | 130.04 | $130.00 | — |
| 2022-08-10 | 130.05 | $130.00 | — |
| 2022-08-09 | 130.05 | $130.00 | — |
| 2022-08-08 | 130.05 | $130.00 | — |
| 2022-08-05 | 130.06 | $130.00 | — |
| 2022-08-04 | 130.06 | $130.00 | — |
| 2022-08-03 | 130.07 | $130.00 | — |
| 2022-08-02 | 130.07 | $130.00 | — |
| 2022-08-01 | 130.08 | $130.00 | — |
| 2022-07-29 | 130.09 | $130.00 | — |
| 2022-07-28 | 130.09 | $130.00 | — |
| 2022-07-27 | 130.10 | $130.00 | — |
| 2022-07-26 | 130.11 | $130.00 | — |
| 2022-07-25 | 130.12 | $130.00 | — |
| 2022-07-22 | 130.13 | $130.00 | — |
| 2022-07-21 | 130.14 | $130.00 | — |
| 2022-07-20 | 130.15 | $130.00 | — |
| 2022-07-19 | 130.16 | $130.00 | — |
| 2022-07-18 | 130.17 | $130.00 | — |
| 2022-07-15 | 130.18 | $130.00 | — |
| 2022-07-14 | 130.19 | $130.00 | — |
| 2022-07-13 | 130.21 | $130.00 | — |
| 2022-07-12 | 130.22 | $130.00 | — |
| 2022-07-11 | 130.23 | $130.00 | — |
| 2022-07-08 | 130.25 | $130.00 | — |
| 2022-07-07 | 130.26 | $130.00 | — |
| 2022-07-06 | 130.28 | $130.00 | — |
| 2022-07-05 | 130.30 | $130.00 | — |
| 2022-07-01 | 130.32 | $130.00 | — |
| 2022-06-30 | 130.33 | $130.00 | — |
| 2022-06-29 | 130.35 | $130.00 | — |
| 2022-06-28 | 130.37 | $130.00 | — |
| 2022-06-27 | 130.39 | $130.00 | — |
| 2022-06-24 | 130.40 | $130.00 | — |
| 2022-06-23 | 130.42 | $130.00 | — |
| 2022-06-22 | 130.44 | $130.00 | — |
| 2022-06-21 | 130.45 | $130.00 | — |
| 2022-06-17 | 130.47 | $130.00 | — |
| 2022-06-16 | 130.48 | $130.00 | — |
| 2022-06-15 | 130.48 | $130.00 | — |
| 2022-06-14 | 130.49 | $130.00 | — |
| 2022-06-13 | 130.49 | $130.00 | — |
| 2022-06-10 | 130.48 | $130.00 | — |
| 2022-06-09 | 130.47 | $130.00 | — |
| 2022-06-08 | 130.45 | $130.00 | — |
| 2022-06-07 | 130.42 | $130.00 | — |
| 2022-06-06 | 130.38 | $130.00 | — |
| 2022-06-03 | 130.33 | $130.00 | — |
| 2022-06-02 | 130.26 | $130.00 | — |
| 2022-06-01 | 130.17 | $130.00 | — |
| 2022-05-31 | 130.06 | $130.00 | — |
| 2022-05-27 | 129.93 | $130.00 | — |
| 2022-05-26 | 129.77 | $130.00 | — |
| 2022-05-25 | 129.57 | $130.00 | — |
| 2022-05-24 | 129.34 | $130.00 | — |
| 2022-05-23 | 129.06 | $130.00 | — |
| 2022-05-20 | 128.73 | $130.00 | — |
| 2022-05-19 | 128.34 | $130.00 | — |
| 2022-05-18 | 127.88 | $130.00 | — |
| 2022-05-17 | 127.35 | $130.00 | — |
| 2022-05-16 | 126.73 | $130.00 | 160 |
| 2022-05-13 | 126.00 | $126.00 | — |
| 2022-05-12 | 126.00 | $126.00 | — |
| 2022-05-11 | 126.00 | $126.00 | — |
| 2022-05-10 | 126.00 | $126.00 | — |
| 2022-05-09 | 126.00 | $126.00 | — |
| 2022-05-06 | 126.00 | $126.00 | — |
| 2022-05-05 | 126.00 | $126.00 | — |
| 2022-05-04 | 126.00 | $126.00 | — |
| 2022-05-03 | 126.00 | $126.00 | — |
| 2022-05-02 | 126.00 | $126.00 | — |
| 2022-04-29 | 126.00 | $126.00 | — |
| 2022-04-28 | 126.00 | $126.00 | — |
| 2022-04-27 | 126.00 | $126.00 | — |
| 2022-04-26 | 126.00 | $126.00 | — |
| 2022-04-25 | 126.00 | $126.00 | — |
| 2022-04-22 | 126.00 | $126.00 | — |
| 2022-04-21 | 126.00 | $126.00 | — |
| 2022-04-20 | 126.00 | $126.00 | — |
| 2022-04-19 | 126.00 | $126.00 | — |
| 2022-04-18 | 126.00 | $126.00 | — |
| 2022-04-14 | 126.00 | $126.00 | — |
| 2022-04-13 | 126.00 | $126.00 | — |
| 2022-04-12 | 126.00 | $126.00 | — |
| 2022-04-11 | 126.00 | $126.00 | — |
| 2022-04-08 | 126.00 | $126.00 | — |
| 2022-04-07 | 126.00 | $126.00 | — |
| 2022-04-06 | 126.00 | $126.00 | — |
| 2022-04-05 | 126.01 | $126.00 | — |
| 2022-04-04 | 126.01 | $126.00 | — |
| 2022-04-01 | 126.01 | $126.00 | — |
| 2022-03-31 | 126.01 | $126.00 | — |
| 2022-03-30 | 126.01 | $126.00 | — |
| 2022-03-29 | 126.01 | $126.00 | — |
| 2022-03-28 | 126.01 | $126.00 | — |
| 2022-03-25 | 126.01 | $126.00 | — |
| 2022-03-24 | 126.01 | $126.00 | — |
| 2022-03-23 | 126.01 | $126.00 | — |
| 2022-03-22 | 126.01 | $126.00 | — |
| 2022-03-21 | 126.01 | $126.00 | — |
| 2022-03-18 | 126.01 | $126.00 | — |
| 2022-03-17 | 126.02 | $126.00 | — |
| 2022-03-16 | 126.02 | $126.00 | — |
| 2022-03-15 | 126.02 | $126.00 | — |
| 2022-03-14 | 126.02 | $126.00 | — |
| 2022-03-11 | 126.02 | $126.00 | — |
| 2022-03-10 | 126.02 | $126.00 | — |
| 2022-03-09 | 126.02 | $126.00 | — |
| 2022-03-08 | 126.03 | $126.00 | — |
| 2022-03-07 | 126.03 | $126.00 | — |
| 2022-03-04 | 126.03 | $126.00 | — |
| 2022-03-03 | 126.03 | $126.00 | — |
| 2022-03-02 | 126.04 | $126.00 | — |
| 2022-03-01 | 126.04 | $126.00 | — |
| 2022-02-28 | 126.04 | $126.00 | — |
| 2022-02-25 | 126.04 | $126.00 | — |
| 2022-02-24 | 126.05 | $126.00 | — |
| 2022-02-23 | 126.05 | $126.00 | — |
| 2022-02-22 | 126.05 | $126.00 | — |
| 2022-02-18 | 126.06 | $126.00 | — |
| 2022-02-17 | 126.06 | $126.00 | — |
| 2022-02-16 | 126.06 | $126.00 | — |
| 2022-02-15 | 126.07 | $126.00 | — |
| 2022-02-14 | 126.07 | $126.00 | — |
| 2022-02-11 | 126.08 | $126.00 | — |
| 2022-02-10 | 126.08 | $126.00 | — |
| 2022-02-09 | 126.09 | $126.00 | — |
| 2022-02-08 | 126.09 | $126.00 | — |
| 2022-02-07 | 126.10 | $126.00 | — |
| 2022-02-04 | 126.10 | $126.00 | — |
| 2022-02-03 | 126.11 | $126.00 | — |
| 2022-02-02 | 126.11 | $126.00 | — |
| 2022-02-01 | 126.12 | $126.00 | — |
| 2022-01-31 | 126.12 | $126.00 | — |
| 2022-01-28 | 126.12 | $126.00 | — |
| 2022-01-27 | 126.13 | $126.00 | — |
| 2022-01-26 | 126.13 | $126.00 | — |
| 2022-01-25 | 126.13 | $126.00 | — |
| 2022-01-24 | 126.13 | $126.00 | — |
| 2022-01-21 | 126.13 | $126.00 | — |
| 2022-01-20 | 126.13 | $126.00 | — |
| 2022-01-19 | 126.13 | $126.00 | — |
| 2022-01-18 | 126.12 | $126.00 | — |
| 2022-01-14 | 126.11 | $126.00 | — |
| 2022-01-13 | 126.10 | $126.00 | — |
| 2022-01-12 | 126.09 | $126.00 | — |
| 2022-01-11 | 126.07 | $126.00 | — |
| 2022-01-10 | 126.04 | $126.00 | — |
| 2022-01-07 | 126.01 | $126.00 | — |
| 2022-01-06 | 125.97 | $126.00 | — |
| 2022-01-05 | 125.93 | $126.00 | — |
| 2022-01-04 | 125.87 | $126.00 | — |
| 2022-01-03 | 125.81 | $126.00 | — |
| 2021-12-31 | 125.73 | $126.00 | — |
| 2021-12-30 | 125.63 | $126.00 | — |
| 2021-12-29 | 125.53 | $126.00 | — |
| 2021-12-28 | 125.40 | $126.00 | — |
| 2021-12-27 | 125.25 | $126.00 | 240 |
| 2021-12-23 | 125.07 | $125.00 | — |
| 2021-12-22 | 125.08 | $125.00 | — |
| 2021-12-21 | 125.08 | $125.00 | — |
| 2021-12-20 | 125.09 | $125.00 | — |
| 2021-12-17 | 125.10 | $125.00 | — |
| 2021-12-16 | 125.11 | $125.00 | — |
| 2021-12-15 | 125.12 | $125.00 | — |
| 2021-12-14 | 125.13 | $125.00 | — |
| 2021-12-13 | 125.14 | $125.00 | — |
| 2021-12-10 | 125.15 | $125.00 | — |
| 2021-12-09 | 125.16 | $125.00 | — |
| 2021-12-08 | 125.18 | $125.00 | — |
| 2021-12-07 | 125.19 | $125.00 | — |
| 2021-12-06 | 125.21 | $125.00 | — |
| 2021-12-03 | 125.23 | $125.00 | — |
| 2021-12-02 | 125.25 | $125.00 | — |
| 2021-12-01 | 125.27 | $125.00 | — |
| 2021-11-30 | 125.29 | $125.00 | — |
| 2021-11-29 | 125.32 | $125.00 | — |
| 2021-11-26 | 125.34 | $125.00 | — |
| 2021-11-24 | 125.37 | $125.00 | — |
| 2021-11-23 | 125.41 | $125.00 | — |
| 2021-11-22 | 125.44 | $125.00 | — |
| 2021-11-19 | 125.48 | $125.00 | — |
| 2021-11-18 | 125.51 | $125.00 | — |
| 2021-11-17 | 125.56 | $125.00 | — |
| 2021-11-16 | 125.60 | $125.00 | — |
| 2021-11-15 | 125.65 | $125.00 | — |
| 2021-11-12 | 125.70 | $125.00 | — |
| 2021-11-11 | 125.76 | $125.00 | — |
| 2021-11-10 | 125.82 | $125.00 | — |
| 2021-11-09 | 125.88 | $125.00 | — |
| 2021-11-08 | 125.95 | $125.00 | — |
| 2021-11-05 | 126.03 | $125.00 | — |
| 2021-11-04 | 126.11 | $125.00 | — |
| 2021-11-03 | 126.19 | $125.00 | — |
| 2021-11-02 | 126.28 | $125.00 | — |
| 2021-11-01 | 126.37 | $125.00 | — |
| 2021-10-29 | 126.47 | $125.00 | — |
| 2021-10-28 | 126.58 | $125.00 | — |
| 2021-10-27 | 126.69 | $125.00 | — |
| 2021-10-26 | 126.81 | $125.00 | — |
| 2021-10-25 | 126.94 | $125.00 | — |
| 2021-10-22 | 127.07 | $125.00 | — |
| 2021-10-21 | 127.20 | $125.00 | — |
| 2021-10-20 | 127.35 | $125.00 | — |
| 2021-10-19 | 127.50 | $125.00 | — |
| 2021-10-18 | 127.65 | $125.00 | — |
| 2021-10-15 | 127.81 | $125.00 | — |
| 2021-10-14 | 127.98 | $125.00 | — |
| 2021-10-13 | 128.14 | $125.00 | — |
| 2021-10-12 | 128.31 | $125.00 | — |
| 2021-10-11 | 128.48 | $125.00 | — |
| 2021-10-08 | 128.65 | $125.00 | — |
| 2021-10-07 | 128.82 | $125.00 | — |
| 2021-10-06 | 128.98 | $125.00 | — |
| 2021-10-05 | 129.13 | $125.00 | — |
| 2021-10-04 | 129.27 | $125.00 | — |
| 2021-10-01 | 129.39 | $125.00 | — |
| 2021-09-30 | 129.50 | $125.00 | — |
| 2021-09-29 | 129.57 | $125.00 | — |
| 2021-09-28 | 129.61 | $125.00 | — |
| 2021-09-27 | 129.61 | $125.00 | — |
| 2021-09-24 | 129.56 | $125.00 | — |
| 2021-09-23 | 129.45 | $125.00 | — |
| 2021-09-22 | 129.26 | $125.00 | — |
| 2021-09-21 | 128.99 | $125.00 | — |
| 2021-09-20 | 128.61 | $125.00 | — |
| 2021-09-17 | 128.10 | $125.00 | — |
| 2021-09-16 | 127.45 | $125.00 | — |
| 2021-09-15 | 126.62 | $125.00 | — |
| 2021-09-14 | 125.60 | $125.00 | — |
| 2021-09-13 | 124.34 | $125.00 | — |
| 2021-09-10 | 122.81 | $125.00 | — |
| 2021-09-09 | 120.96 | $125.00 | — |
| 2021-09-08 | 118.76 | $125.00 | — |
| 2021-09-07 | 116.13 | $125.00 | — |
| 2021-09-03 | 113.01 | $125.00 | — |
| 2021-09-02 | 109.34 | $125.00 | — |
| 2021-09-01 | 105.03 | $125.00 | — |
| 2021-08-31 | 99.98 | $125.00 | — |
| 2021-08-30 | 94.10 | $125.00 | 224 |
| 2021-08-27 | 87.25 | $87.25 | — |
| 2021-08-26 | 87.25 | $87.25 | — |
| 2021-08-25 | 87.25 | $87.25 | — |
| 2021-08-24 | 87.25 | $87.25 | — |
| 2021-08-23 | 87.25 | $87.25 | — |
| 2021-08-20 | 87.25 | $87.25 | — |
| 2021-08-19 | 87.25 | $87.25 | — |
| 2021-08-18 | 87.25 | $87.25 | — |
| 2021-08-17 | 87.25 | $87.25 | — |
| 2021-08-16 | 87.25 | $87.25 | — |
| 2021-08-13 | 87.25 | $87.25 | — |
| 2021-08-12 | 87.25 | $87.25 | — |
| 2021-08-11 | 87.25 | $87.25 | — |
| 2021-08-10 | 87.25 | $87.25 | — |
| 2021-08-09 | 87.25 | $87.25 | — |
| 2021-08-06 | 87.25 | $87.25 | — |
| 2021-08-05 | 87.25 | $87.25 | — |
| 2021-08-04 | 87.25 | $87.25 | — |
| 2021-08-03 | 87.25 | $87.25 | — |
| 2021-08-02 | 87.25 | $87.25 | — |
| 2021-07-30 | 87.25 | $87.25 | — |
| 2021-07-29 | 87.25 | $87.25 | — |
| 2021-07-28 | 87.25 | $87.25 | — |
| 2021-07-27 | 87.25 | $87.25 | — |
| 2021-07-26 | 87.25 | $87.25 | — |
| 2021-07-23 | 87.25 | $87.25 | — |
| 2021-07-22 | 87.25 | $87.25 | — |
| 2021-07-21 | 87.25 | $87.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
247.43
2026-07-14
Close Price
$247.67
Vol: 508
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.25
Average
138.74
Maximum
262.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 247.43 | $247.67 | 508 |
| 2026-07-13 | 247.41 | $247.67 | 508 |
| 2026-07-10 | 247.40 | $247.67 | 508 |
| 2026-07-09 | 247.38 | $247.67 | 508 |
| 2026-07-08 | 247.36 | $247.67 | — |
| 2026-07-07 | 247.33 | $247.67 | — |
| 2026-07-06 | 247.31 | $247.67 | 508 |
| 2026-07-02 | 247.29 | $247.67 | 508 |
| 2026-07-01 | 247.26 | $247.67 | 508 |
| 2026-06-30 | 247.24 | $247.67 | 508 |
| 2026-06-29 | 247.21 | $247.67 | 508 |
| 2026-06-26 | 247.18 | $247.67 | 508 |
| 2026-06-25 | 247.15 | $247.67 | 508 |
| 2026-06-24 | 247.11 | $247.67 | 508 |
| 2026-06-23 | 247.08 | $247.67 | 508 |
| 2026-06-22 | 247.04 | $247.67 | 508 |
| 2026-06-18 | 247.00 | $247.67 | 508 |
| 2026-06-17 | 246.96 | $247.67 | 508 |
| 2026-06-16 | 246.92 | $247.67 | 508 |
| 2026-06-15 | 246.88 | $247.67 | 508 |
| 2026-06-12 | 246.84 | $247.67 | 508 |
| 2026-06-11 | 246.79 | $247.67 | 508 |
| 2026-06-10 | 246.74 | $247.67 | 508 |
| 2026-06-09 | 246.70 | $247.67 | 508 |
| 2026-06-08 | 246.65 | $247.67 | — |
| 2026-06-05 | 246.60 | $247.67 | 508 |
| 2026-06-04 | 246.54 | $247.67 | 508 |
| 2026-06-03 | 246.49 | $247.67 | 508 |
| 2026-06-02 | 246.44 | $247.67 | 508 |
| 2026-06-01 | 246.39 | $247.67 | 508 |
| 2026-05-29 | 246.34 | $247.67 | 508 |
| 2026-05-28 | 246.29 | $247.67 | 508 |
| 2026-05-27 | 246.24 | $247.67 | 508 |
| 2026-05-26 | 246.20 | $247.67 | — |
| 2026-05-22 | 246.15 | $247.67 | 508 |
| 2026-05-21 | 246.11 | $247.67 | 508 |
| 2026-05-20 | 246.08 | $247.67 | 508 |
| 2026-05-19 | 246.05 | $247.67 | 508 |
| 2026-05-18 | 246.03 | $247.67 | 508 |
| 2026-05-15 | 246.01 | $247.67 | — |
| 2026-05-14 | 246.00 | $247.67 | 508 |
| 2026-05-13 | 246.01 | $247.67 | 508 |
| 2026-05-12 | 246.02 | $247.67 | 508 |
| 2026-05-11 | 246.05 | $247.67 | 508 |
| 2026-05-08 | 246.10 | $247.67 | 508 |
| 2026-05-07 | 246.16 | $247.67 | — |
| 2026-05-06 | 246.24 | $247.67 | 508 |
| 2026-05-05 | 246.35 | $247.67 | 508 |
| 2026-05-04 | 246.47 | $247.67 | — |
| 2026-05-01 | 246.63 | $247.67 | 508 |
| 2026-04-30 | 246.81 | $247.67 | 508 |
| 2026-04-29 | 247.03 | $247.67 | 508 |
| 2026-04-28 | 247.28 | $247.67 | 508 |
| 2026-04-27 | 247.57 | $247.67 | 508 |
| 2026-04-24 | 247.90 | $247.67 | 508 |
| 2026-04-23 | 248.28 | $247.67 | 508 |
| 2026-04-22 | 248.70 | $247.67 | 508 |
| 2026-04-21 | 249.17 | $247.67 | 508 |
| 2026-04-20 | 249.69 | $247.67 | — |
| 2026-04-17 | 250.26 | $247.67 | 508 |
| 2026-04-16 | 250.89 | $247.67 | 508 |
| 2026-04-15 | 251.57 | $247.67 | 508 |
| 2026-04-14 | 252.31 | $247.67 | 508 |
| 2026-04-13 | 253.10 | $247.67 | 508 |
| 2026-04-10 | 253.93 | $247.67 | 508 |
| 2026-04-09 | 254.81 | $247.67 | 508 |
| 2026-04-08 | 255.72 | $247.67 | 508 |
| 2026-04-07 | 256.65 | $247.67 | 508 |
| 2026-04-06 | 257.60 | $247.67 | 508 |
| 2026-04-02 | 258.53 | $247.67 | 508 |
| 2026-04-01 | 259.43 | $247.67 | 508 |
| 2026-03-31 | 260.26 | $247.67 | 508 |
| 2026-03-30 | 260.99 | $247.67 | 508 |
| 2026-03-27 | 261.58 | $247.67 | 508 |
| 2026-03-26 | 261.95 | $247.67 | 508 |
| 2026-03-25 | 262.05 | $247.67 | 508 |
| 2026-03-24 | 261.80 | $247.67 | 508 |
| 2026-03-23 | 261.08 | $247.67 | 508 |
| 2026-03-20 | 259.79 | $247.67 | 508 |
| 2026-03-19 | 257.78 | $247.67 | 508 |
| 2026-03-18 | 254.89 | $247.67 | 508 |
| 2026-03-17 | 250.91 | $247.67 | 508 |
| 2026-03-16 | 245.61 | $247.67 | — |
| 2026-03-13 | 238.71 | $247.67 | 508 |
| 2026-03-12 | 229.90 | $247.67 | 508 |
| 2026-03-11 | 218.78 | $247.67 | 508 |
| 2026-03-10 | 204.92 | $247.67 | 508 |
| 2026-03-09 | 187.79 | $247.67 | 508 |
| 2026-03-06 | 166.81 | $166.77 | 508 |
| 2026-03-05 | 166.80 | $166.77 | 508 |
| 2026-03-04 | 166.79 | $166.77 | 508 |
| 2026-03-03 | 166.79 | $166.77 | 508 |
| 2026-03-02 | 166.78 | $166.77 | 508 |
| 2026-02-27 | 166.77 | $166.77 | 508 |
| 2026-02-26 | 166.75 | $166.77 | 508 |
| 2026-02-25 | 166.74 | $166.77 | 508 |
| 2026-02-24 | 166.72 | $166.77 | 508 |
| 2026-02-23 | 166.71 | $166.77 | 508 |
| 2026-02-20 | 166.69 | $166.77 | — |
| 2026-02-19 | 166.66 | $166.77 | — |
| 2026-02-18 | 166.64 | $166.77 | — |
| 2026-02-17 | 166.61 | $166.77 | — |
| 2026-02-13 | 166.58 | $166.77 | — |
| 2026-02-12 | 166.55 | $166.77 | — |
| 2026-02-11 | 166.51 | $166.77 | — |
| 2026-02-10 | 166.47 | $166.77 | — |
| 2026-02-09 | 166.43 | $166.77 | — |
| 2026-02-06 | 166.39 | $166.77 | — |
| 2026-02-05 | 166.34 | $166.77 | 508 |
| 2026-02-04 | 166.29 | $166.77 | 508 |
| 2026-02-03 | 166.24 | $166.77 | 508 |
| 2026-02-02 | 166.18 | $166.77 | — |
| 2026-01-30 | 166.13 | $166.77 | — |
| 2026-01-29 | 166.07 | $166.77 | 508 |
| 2026-01-28 | 166.02 | $166.77 | 508 |
| 2026-01-27 | 165.97 | $166.77 | 508 |
| 2026-01-26 | 165.92 | $166.77 | 508 |
| 2026-01-23 | 165.87 | $166.77 | 508 |
| 2026-01-22 | 165.84 | $166.77 | 508 |
| 2026-01-21 | 165.81 | $166.77 | 508 |
| 2026-01-20 | 165.81 | $166.77 | 508 |
| 2026-01-16 | 165.82 | $166.77 | 508 |
| 2026-01-15 | 165.85 | $166.77 | 508 |
| 2026-01-14 | 165.92 | $166.77 | 508 |
| 2026-01-13 | 166.02 | $166.77 | 508 |
| 2026-01-12 | 166.18 | $166.77 | 508 |
| 2026-01-09 | 166.39 | $166.77 | 508 |
| 2026-01-08 | 166.67 | $166.77 | 508 |
| 2026-01-07 | 167.03 | $166.77 | 508 |
| 2026-01-06 | 167.50 | $166.77 | — |
| 2026-01-05 | 168.09 | $166.77 | 508 |
| 2026-01-02 | 168.83 | $166.77 | 508 |
| 2025-12-31 | 169.74 | $166.77 | 508 |
| 2025-12-30 | 170.85 | $166.77 | 508 |
| 2025-12-29 | 172.20 | $166.77 | 508 |
| 2025-12-26 | 173.83 | $166.77 | 508 |
| 2025-12-24 | 175.80 | $166.77 | — |
| 2025-12-23 | 178.16 | $166.77 | 508 |
| 2025-12-22 | 180.97 | $166.77 | 508 |
| 2025-12-19 | 184.31 | $166.77 | 508 |
| 2025-12-18 | 188.27 | $249.65 | 508 |
| 2025-12-17 | 166.77 | $166.77 | 508 |
| 2025-12-16 | 166.77 | $166.77 | 508 |
| 2025-12-15 | 166.77 | $166.77 | — |
| 2025-12-12 | 166.77 | $166.77 | — |
| 2025-12-11 | 166.77 | $166.77 | — |
| 2025-12-10 | 166.77 | $166.77 | — |
| 2025-12-09 | 166.77 | $166.77 | — |
| 2025-12-08 | 166.77 | $166.77 | 508 |
| 2025-12-05 | 166.77 | $166.77 | 508 |
| 2025-12-04 | 166.77 | $166.77 | 508 |
| 2025-12-03 | 166.77 | $166.77 | 508 |
| 2025-12-02 | 166.77 | $166.77 | 508 |
| 2025-12-01 | 166.77 | $166.77 | 508 |
| 2025-11-28 | 166.77 | $166.77 | 508 |
| 2025-11-26 | 166.77 | $166.77 | 508 |
| 2025-11-25 | 166.77 | $166.77 | — |
| 2025-11-24 | 166.77 | $166.77 | 508 |
| 2025-11-21 | 166.77 | $166.77 | 508 |
| 2025-11-20 | 166.77 | $166.77 | 508 |
| 2025-11-19 | 166.77 | $166.77 | 508 |
| 2025-11-18 | 166.77 | $166.77 | 508 |
| 2025-11-17 | 166.77 | $166.77 | 508 |
| 2025-11-14 | 166.77 | $166.77 | 508 |
| 2025-11-13 | 166.77 | $166.77 | 508 |
| 2025-11-12 | 166.77 | $166.77 | 508 |
| 2025-11-11 | 166.77 | $166.77 | 508 |
| 2025-11-10 | 166.77 | $166.77 | 508 |
| 2025-11-07 | 166.77 | $166.77 | 508 |
| 2025-11-06 | 166.77 | $166.77 | 508 |
| 2025-11-05 | 166.77 | $166.77 | 508 |
| 2025-11-04 | 166.77 | $166.77 | 508 |
| 2025-11-03 | 166.77 | $166.77 | 508 |
| 2025-10-31 | 166.77 | $166.77 | 508 |
| 2025-10-30 | 166.77 | $166.77 | 508 |
| 2025-10-29 | 166.77 | $166.77 | 508 |
| 2025-10-28 | 166.77 | $166.77 | — |
| 2025-10-27 | 166.77 | $166.77 | — |
| 2025-10-24 | 166.77 | $166.77 | — |
| 2025-10-23 | 166.77 | $166.77 | — |
| 2025-10-22 | 166.77 | $166.77 | — |
| 2025-10-21 | 166.77 | $166.77 | — |
| 2025-10-20 | 166.77 | $166.77 | — |
| 2025-10-17 | 166.77 | $166.77 | — |
| 2025-10-16 | 166.77 | $166.77 | — |
| 2025-10-15 | 166.77 | $166.77 | — |
| 2025-10-14 | 166.77 | $166.77 | — |
| 2025-10-13 | 166.77 | $166.77 | — |
| 2025-10-10 | 166.77 | $166.77 | — |
| 2025-10-09 | 166.77 | $166.77 | — |
| 2025-10-08 | 166.77 | $166.77 | — |
| 2025-10-07 | 166.77 | $166.77 | — |
| 2025-10-06 | 166.77 | $166.77 | — |
| 2025-10-03 | 166.77 | $166.77 | — |
| 2025-10-02 | 166.77 | $166.77 | — |
| 2025-10-01 | 166.77 | $166.77 | — |
| 2025-09-30 | 166.77 | $166.77 | — |
| 2025-09-29 | 166.77 | $166.77 | — |
| 2025-09-26 | 166.77 | $166.77 | — |
| 2025-09-25 | 166.77 | $166.77 | — |
| 2025-09-24 | 166.77 | $166.77 | — |
| 2025-09-23 | 166.77 | $166.77 | — |
| 2025-09-22 | 166.77 | $166.77 | 508 |
| 2025-09-19 | 166.77 | $166.77 | — |
| 2025-09-18 | 166.77 | $166.77 | — |
| 2025-09-17 | 166.77 | $166.77 | — |
| 2025-09-16 | 166.77 | $166.77 | — |
| 2025-09-15 | 166.77 | $166.77 | — |
| 2025-09-12 | 166.77 | $166.77 | — |
| 2025-09-11 | 166.77 | $166.77 | — |
| 2025-09-10 | 166.77 | $166.77 | — |
| 2025-09-09 | 166.77 | $166.77 | — |
| 2025-09-08 | 166.77 | $166.77 | — |
| 2025-09-05 | 166.77 | $166.77 | — |
| 2025-09-04 | 166.77 | $166.77 | — |
| 2025-09-03 | 166.77 | $166.77 | — |
| 2025-09-02 | 166.77 | $166.77 | — |
| 2025-08-29 | 166.77 | $166.77 | — |
| 2025-08-28 | 166.77 | $166.77 | — |
| 2025-08-27 | 166.77 | $166.77 | — |
| 2025-08-26 | 166.77 | $166.77 | — |
| 2025-08-25 | 166.77 | $166.77 | — |
| 2025-08-22 | 166.77 | $166.77 | — |
| 2025-08-21 | 166.77 | $166.77 | — |
| 2025-08-20 | 166.77 | $166.77 | — |
| 2025-08-19 | 166.77 | $166.77 | — |
| 2025-08-18 | 166.77 | $166.77 | — |
| 2025-08-15 | 166.77 | $166.77 | — |
| 2025-08-14 | 166.77 | $166.77 | — |
| 2025-08-13 | 166.77 | $166.77 | — |
| 2025-08-12 | 166.77 | $166.77 | — |
| 2025-08-11 | 166.77 | $166.77 | — |
| 2025-08-08 | 166.77 | $166.77 | — |
| 2025-08-07 | 166.77 | $166.77 | — |
| 2025-08-06 | 166.77 | $166.77 | — |
| 2025-08-05 | 166.77 | $166.77 | — |
| 2025-08-04 | 166.77 | $166.77 | — |
| 2025-08-01 | 166.77 | $166.77 | — |
| 2025-07-31 | 166.77 | $166.77 | — |
| 2025-07-30 | 166.77 | $166.77 | — |
| 2025-07-29 | 166.77 | $166.77 | — |
| 2025-07-28 | 166.77 | $166.77 | — |
| 2025-07-25 | 166.77 | $166.77 | — |
| 2025-07-24 | 166.77 | $166.77 | — |
| 2025-07-23 | 166.77 | $166.77 | — |
| 2025-07-22 | 166.77 | $166.77 | — |
| 2025-07-21 | 166.77 | $166.77 | — |
| 2025-07-18 | 166.77 | $166.77 | — |
| 2025-07-17 | 166.77 | $166.77 | — |
| 2025-07-16 | 166.77 | $166.77 | — |
| 2025-07-15 | 166.77 | $166.77 | — |
| 2025-07-14 | 166.77 | $166.77 | — |
| 2025-07-11 | 166.77 | $166.77 | — |
| 2025-07-10 | 166.77 | $166.77 | — |
| 2025-07-09 | 166.77 | $166.77 | — |
| 2025-07-08 | 166.77 | $166.77 | — |
| 2025-07-07 | 166.77 | $166.77 | — |
| 2025-07-03 | 166.77 | $166.77 | — |
| 2025-07-02 | 166.77 | $166.77 | — |
| 2025-07-01 | 166.77 | $166.77 | — |
| 2025-06-30 | 166.77 | $166.77 | — |
| 2025-06-27 | 166.77 | $166.77 | — |
| 2025-06-26 | 166.77 | $166.77 | — |
| 2025-06-25 | 166.77 | $166.77 | — |
| 2025-06-24 | 166.77 | $166.77 | — |
| 2025-06-23 | 166.77 | $166.77 | — |
| 2025-06-20 | 166.77 | $166.77 | — |
| 2025-06-18 | 166.77 | $166.77 | — |
| 2025-06-17 | 166.77 | $166.77 | — |
| 2025-06-16 | 166.77 | $166.77 | — |
| 2025-06-13 | 166.77 | $166.77 | — |
| 2025-06-12 | 166.77 | $166.77 | — |
| 2025-06-11 | 166.77 | $166.77 | — |
| 2025-06-10 | 166.77 | $166.77 | — |
| 2025-06-09 | 166.77 | $166.77 | — |
| 2025-06-06 | 166.77 | $166.77 | — |
| 2025-06-05 | 166.77 | $166.77 | — |
| 2025-06-04 | 166.77 | $166.77 | — |
| 2025-06-03 | 166.77 | $166.77 | — |
| 2025-06-02 | 166.77 | $166.77 | — |
| 2025-05-30 | 166.77 | $166.77 | — |
| 2025-05-29 | 166.77 | $166.77 | — |
| 2025-05-28 | 166.77 | $166.77 | — |
| 2025-05-27 | 166.77 | $166.77 | — |
| 2025-05-23 | 166.77 | $166.77 | — |
| 2025-05-22 | 166.77 | $166.77 | — |
| 2025-05-21 | 166.77 | $166.77 | — |
| 2025-05-20 | 166.77 | $166.77 | — |
| 2025-05-19 | 166.77 | $166.77 | — |
| 2025-05-16 | 166.77 | $166.77 | — |
| 2025-05-15 | 166.77 | $166.77 | — |
| 2025-05-14 | 166.77 | $166.77 | — |
| 2025-05-13 | 166.77 | $166.77 | — |
| 2025-05-12 | 166.77 | $166.77 | — |
| 2025-05-09 | 166.77 | $166.77 | — |
| 2025-05-08 | 166.77 | $166.77 | — |
| 2025-05-07 | 166.77 | $166.77 | — |
| 2025-05-06 | 166.77 | $166.77 | — |
| 2025-05-05 | 166.77 | $166.77 | — |
| 2025-05-02 | 166.77 | $166.77 | — |
| 2025-05-01 | 166.77 | $166.77 | — |
| 2025-04-30 | 166.77 | $166.77 | — |
| 2025-04-29 | 166.77 | $166.77 | — |
| 2025-04-28 | 166.77 | $166.77 | — |
| 2025-04-25 | 166.77 | $166.77 | — |
| 2025-04-24 | 166.77 | $166.77 | — |
| 2025-04-23 | 166.77 | $166.77 | — |
| 2025-04-22 | 166.77 | $166.77 | — |
| 2025-04-21 | 166.77 | $166.77 | — |
| 2025-04-17 | 166.77 | $166.77 | — |
| 2025-04-16 | 166.77 | $166.77 | — |
| 2025-04-15 | 166.77 | $166.77 | — |
| 2025-04-14 | 166.77 | $166.77 | — |
| 2025-04-11 | 166.77 | $166.77 | — |
| 2025-04-10 | 166.77 | $166.77 | — |
| 2025-04-09 | 166.77 | $166.77 | — |
| 2025-04-08 | 166.77 | $166.77 | — |
| 2025-04-07 | 166.77 | $166.77 | — |
| 2025-04-04 | 166.76 | $166.77 | — |
| 2025-04-03 | 166.76 | $166.77 | — |
| 2025-04-02 | 166.76 | $166.77 | — |
| 2025-04-01 | 166.76 | $166.77 | — |
| 2025-03-31 | 166.76 | $166.77 | — |
| 2025-03-28 | 166.76 | $166.77 | — |
| 2025-03-27 | 166.76 | $166.77 | — |
| 2025-03-26 | 166.76 | $166.77 | — |
| 2025-03-25 | 166.76 | $166.77 | — |
| 2025-03-24 | 166.76 | $166.77 | — |
| 2025-03-21 | 166.76 | $166.77 | — |
| 2025-03-20 | 166.76 | $166.77 | — |
| 2025-03-19 | 166.76 | $166.77 | — |
| 2025-03-18 | 166.75 | $166.77 | — |
| 2025-03-17 | 166.75 | $166.77 | — |
| 2025-03-14 | 166.75 | $166.77 | — |
| 2025-03-13 | 166.75 | $166.77 | — |
| 2025-03-12 | 166.75 | $166.77 | — |
| 2025-03-11 | 166.75 | $166.77 | — |
| 2025-03-10 | 166.75 | $166.77 | — |
| 2025-03-07 | 166.74 | $166.77 | — |
| 2025-03-06 | 166.74 | $166.77 | — |
| 2025-03-05 | 166.74 | $166.77 | — |
| 2025-03-04 | 166.74 | $166.77 | — |
| 2025-03-03 | 166.73 | $166.77 | — |
| 2025-02-28 | 166.73 | $166.77 | — |
| 2025-02-27 | 166.73 | $166.77 | — |
| 2025-02-26 | 166.72 | $166.77 | — |
| 2025-02-25 | 166.72 | $166.77 | — |
| 2025-02-24 | 166.72 | $166.77 | — |
| 2025-02-21 | 166.71 | $166.77 | — |
| 2025-02-20 | 166.71 | $166.77 | — |
| 2025-02-19 | 166.70 | $166.77 | — |
| 2025-02-18 | 166.70 | $166.77 | — |
| 2025-02-14 | 166.69 | $166.77 | — |
| 2025-02-13 | 166.69 | $166.77 | — |
| 2025-02-12 | 166.68 | $166.77 | — |
| 2025-02-11 | 166.67 | $166.77 | — |
| 2025-02-10 | 166.67 | $166.77 | — |
| 2025-02-07 | 166.66 | $166.77 | — |
| 2025-02-06 | 166.65 | $166.77 | — |
| 2025-02-05 | 166.64 | $166.77 | — |
| 2025-02-04 | 166.63 | $166.77 | — |
| 2025-02-03 | 166.62 | $166.77 | — |
| 2025-01-31 | 166.61 | $166.77 | — |
| 2025-01-30 | 166.60 | $166.77 | — |
| 2025-01-29 | 166.59 | $166.77 | — |
| 2025-01-28 | 166.57 | $166.77 | — |
| 2025-01-27 | 166.56 | $166.77 | — |
| 2025-01-24 | 166.54 | $166.77 | — |
| 2025-01-23 | 166.53 | $166.77 | — |
| 2025-01-22 | 166.51 | $166.77 | — |
| 2025-01-21 | 166.49 | $166.77 | — |
| 2025-01-17 | 166.47 | $166.77 | — |
| 2025-01-16 | 166.45 | $166.77 | — |
| 2025-01-15 | 166.43 | $166.77 | — |
| 2025-01-14 | 166.41 | $166.77 | — |
| 2025-01-13 | 166.39 | $166.77 | — |
| 2025-01-10 | 166.36 | $166.77 | — |
| 2025-01-08 | 166.33 | $166.77 | — |
| 2025-01-07 | 166.31 | $166.77 | — |
| 2025-01-06 | 166.28 | $166.77 | — |
| 2025-01-03 | 166.25 | $166.77 | — |
| 2025-01-02 | 166.22 | $166.77 | — |
| 2024-12-31 | 166.18 | $166.77 | — |
| 2024-12-30 | 166.15 | $166.77 | — |
| 2024-12-27 | 166.11 | $166.77 | — |
| 2024-12-26 | 166.08 | $166.77 | — |
| 2024-12-24 | 166.04 | $166.77 | — |
| 2024-12-23 | 166.00 | $166.77 | — |
| 2024-12-20 | 165.96 | $166.77 | — |
| 2024-12-19 | 165.92 | $166.77 | — |
| 2024-12-18 | 165.88 | $166.77 | — |
| 2024-12-17 | 165.84 | $166.77 | — |
| 2024-12-16 | 165.79 | $166.77 | — |
| 2024-12-13 | 165.75 | $166.77 | — |
| 2024-12-12 | 165.71 | $166.77 | — |
| 2024-12-11 | 165.67 | $166.77 | — |
| 2024-12-10 | 165.62 | $166.77 | — |
| 2024-12-09 | 165.58 | $166.77 | — |
| 2024-12-06 | 165.55 | $166.77 | — |
| 2024-12-05 | 165.51 | $166.77 | — |
| 2024-12-04 | 165.48 | $166.77 | — |
| 2024-12-03 | 165.45 | $166.77 | — |
| 2024-12-02 | 165.42 | $166.77 | — |
| 2024-11-29 | 165.40 | $166.77 | — |
| 2024-11-27 | 165.39 | $166.77 | — |
| 2024-11-26 | 165.38 | $166.77 | — |
| 2024-11-25 | 165.39 | $166.77 | — |
| 2024-11-22 | 165.40 | $166.77 | — |
| 2024-11-21 | 165.42 | $166.77 | — |
| 2024-11-20 | 165.46 | $166.77 | — |
| 2024-11-19 | 165.51 | $166.77 | — |
| 2024-11-18 | 165.58 | $166.77 | — |
| 2024-11-15 | 165.66 | $166.77 | — |
| 2024-11-14 | 165.77 | $166.77 | — |
| 2024-11-13 | 165.90 | $166.77 | — |
| 2024-11-12 | 166.05 | $166.77 | — |
| 2024-11-11 | 166.23 | $166.77 | — |
| 2024-11-08 | 166.43 | $166.77 | — |
| 2024-11-07 | 166.67 | $166.77 | — |
| 2024-11-06 | 166.95 | $166.77 | — |
| 2024-11-05 | 167.26 | $166.77 | — |
| 2024-11-04 | 167.60 | $166.77 | — |
| 2024-11-01 | 167.99 | $166.77 | — |
| 2024-10-31 | 168.42 | $166.77 | — |
| 2024-10-30 | 168.90 | $166.77 | — |
| 2024-10-29 | 169.42 | $166.77 | — |
| 2024-10-28 | 169.98 | $166.77 | — |
| 2024-10-25 | 170.59 | $166.77 | — |
| 2024-10-24 | 171.24 | $166.77 | — |
| 2024-10-23 | 171.93 | $166.77 | — |
| 2024-10-22 | 172.65 | $166.77 | — |
| 2024-10-21 | 173.41 | $166.77 | — |
| 2024-10-18 | 174.18 | $166.77 | — |
| 2024-10-17 | 174.96 | $166.77 | — |
| 2024-10-16 | 175.73 | $166.77 | — |
| 2024-10-15 | 176.48 | $166.77 | — |
| 2024-10-14 | 177.16 | $166.77 | — |
| 2024-10-11 | 177.77 | $166.77 | — |
| 2024-10-10 | 178.25 | $166.77 | — |
| 2024-10-09 | 178.56 | $166.77 | — |
| 2024-10-08 | 178.64 | $166.77 | — |
| 2024-10-07 | 178.43 | $166.77 | — |
| 2024-10-04 | 177.84 | $166.77 | — |
| 2024-10-03 | 176.77 | $166.77 | — |
| 2024-10-02 | 175.10 | $166.77 | — |
| 2024-10-01 | 172.71 | $166.77 | — |
| 2024-09-30 | 169.41 | $166.77 | — |
| 2024-09-27 | 165.02 | $166.77 | — |
| 2024-09-26 | 159.31 | $166.77 | — |
| 2024-09-25 | 152.01 | $166.77 | — |
| 2024-09-24 | 142.80 | $166.77 | — |
| 2024-09-23 | 131.32 | $166.77 | — |
| 2024-09-20 | 117.14 | $166.77 | 280 |
| 2024-09-19 | 99.76 | $99.76 | — |
| 2024-09-18 | 99.76 | $99.76 | — |
| 2024-09-17 | 99.76 | $99.76 | — |
| 2024-09-16 | 99.76 | $99.76 | — |
| 2024-09-13 | 99.76 | $99.76 | — |
| 2024-09-12 | 99.76 | $99.76 | — |
| 2024-09-11 | 99.76 | $99.76 | — |
| 2024-09-10 | 99.76 | $99.76 | — |
| 2024-09-09 | 99.76 | $99.76 | — |
| 2024-09-06 | 99.76 | $99.76 | — |
| 2024-09-05 | 99.76 | $99.76 | — |
| 2024-09-04 | 99.76 | $99.76 | — |
| 2024-09-03 | 99.76 | $99.76 | — |
| 2024-08-30 | 99.76 | $99.76 | — |
| 2024-08-29 | 99.76 | $99.76 | — |
| 2024-08-28 | 99.76 | $99.76 | — |
| 2024-08-27 | 99.76 | $99.76 | — |
| 2024-08-26 | 99.76 | $99.76 | — |
| 2024-08-23 | 99.76 | $99.76 | — |
| 2024-08-22 | 99.76 | $99.76 | — |
| 2024-08-21 | 99.76 | $99.76 | — |
| 2024-08-20 | 99.76 | $99.76 | — |
| 2024-08-19 | 99.76 | $99.76 | — |
| 2024-08-16 | 99.76 | $99.76 | — |
| 2024-08-15 | 99.76 | $99.76 | — |
| 2024-08-14 | 99.76 | $99.76 | — |
| 2024-08-13 | 99.76 | $99.76 | — |
| 2024-08-12 | 99.76 | $99.76 | — |
| 2024-08-09 | 99.76 | $99.76 | — |
| 2024-08-08 | 99.76 | $99.76 | — |
| 2024-08-07 | 99.76 | $99.76 | — |
| 2024-08-06 | 99.76 | $99.76 | — |
| 2024-08-05 | 99.76 | $99.76 | — |
| 2024-08-02 | 99.76 | $99.76 | — |
| 2024-08-01 | 99.76 | $99.76 | — |
| 2024-07-31 | 99.76 | $99.76 | — |
| 2024-07-30 | 99.76 | $99.76 | — |
| 2024-07-29 | 99.76 | $99.76 | — |
| 2024-07-26 | 99.76 | $99.76 | — |
| 2024-07-25 | 99.76 | $99.76 | — |
| 2024-07-24 | 99.76 | $99.76 | — |
| 2024-07-23 | 99.76 | $99.76 | — |
| 2024-07-22 | 99.76 | $99.76 | — |
| 2024-07-19 | 99.76 | $99.76 | — |
| 2024-07-18 | 99.76 | $99.76 | — |
| 2024-07-17 | 99.76 | $99.76 | — |
| 2024-07-16 | 99.76 | $99.76 | — |
| 2024-07-15 | 99.76 | $99.76 | — |
| 2024-07-12 | 99.76 | $99.76 | — |
| 2024-07-11 | 99.76 | $99.76 | — |
| 2024-07-10 | 99.76 | $99.76 | — |
| 2024-07-09 | 99.76 | $99.76 | — |
| 2024-07-08 | 99.76 | $99.76 | — |
| 2024-07-05 | 99.76 | $99.76 | — |
| 2024-07-03 | 99.76 | $99.76 | — |
| 2024-07-02 | 99.76 | $99.76 | — |
| 2024-07-01 | 99.76 | $99.76 | — |
| 2024-06-28 | 99.76 | $99.76 | — |
| 2024-06-27 | 99.76 | $99.76 | — |
| 2024-06-26 | 99.76 | $99.76 | — |
| 2024-06-25 | 99.76 | $99.76 | — |
| 2024-06-24 | 99.76 | $99.76 | — |
| 2024-06-21 | 99.76 | $99.76 | — |
| 2024-06-20 | 99.76 | $99.76 | — |
| 2024-06-18 | 99.76 | $99.76 | — |
| 2024-06-17 | 99.76 | $99.76 | — |
| 2024-06-14 | 99.76 | $99.76 | — |
| 2024-06-13 | 99.76 | $99.76 | — |
| 2024-06-12 | 99.76 | $99.76 | — |
| 2024-06-11 | 99.76 | $99.76 | — |
| 2024-06-10 | 99.76 | $99.76 | — |
| 2024-06-07 | 99.76 | $99.76 | — |
| 2024-06-06 | 99.76 | $99.76 | — |
| 2024-06-05 | 99.76 | $99.76 | — |
| 2024-06-04 | 99.76 | $99.76 | — |
| 2024-06-03 | 99.76 | $99.76 | — |
| 2024-05-31 | 99.76 | $99.76 | — |
| 2024-05-30 | 99.76 | $99.76 | — |
| 2024-05-29 | 99.76 | $99.76 | — |
| 2024-05-28 | 99.76 | $99.76 | — |
| 2024-05-24 | 99.76 | $99.76 | — |
| 2024-05-23 | 99.76 | $99.76 | — |
| 2024-05-22 | 99.76 | $99.76 | — |
| 2024-05-21 | 99.76 | $99.76 | — |
| 2024-05-20 | 99.76 | $99.76 | — |
| 2024-05-17 | 99.76 | $99.76 | — |
| 2024-05-16 | 99.76 | $99.76 | — |
| 2024-05-15 | 99.76 | $99.76 | — |
| 2024-05-14 | 99.76 | $99.76 | — |
| 2024-05-13 | 99.76 | $99.76 | — |
| 2024-05-10 | 99.76 | $99.76 | — |
| 2024-05-09 | 99.76 | $99.76 | — |
| 2024-05-08 | 99.76 | $99.76 | — |
| 2024-05-07 | 99.76 | $99.76 | — |
| 2024-05-06 | 99.76 | $99.76 | — |
| 2024-05-03 | 99.76 | $99.76 | — |
| 2024-05-02 | 99.76 | $99.76 | — |
| 2024-05-01 | 99.76 | $99.76 | — |
| 2024-04-30 | 99.76 | $99.76 | — |
| 2024-04-29 | 99.76 | $99.76 | — |
| 2024-04-26 | 99.76 | $99.76 | — |
| 2024-04-25 | 99.76 | $99.76 | — |
| 2024-04-24 | 99.76 | $99.76 | — |
| 2024-04-23 | 99.76 | $99.76 | — |
| 2024-04-22 | 99.76 | $99.76 | — |
| 2024-04-19 | 99.76 | $99.76 | — |
| 2024-04-18 | 99.76 | $99.76 | — |
| 2024-04-17 | 99.76 | $99.76 | — |
| 2024-04-16 | 99.77 | $99.76 | — |
| 2024-04-15 | 99.77 | $99.76 | — |
| 2024-04-12 | 99.77 | $99.76 | — |
| 2024-04-11 | 99.77 | $99.76 | — |
| 2024-04-10 | 99.77 | $99.76 | — |
| 2024-04-09 | 99.77 | $99.76 | — |
| 2024-04-08 | 99.77 | $99.76 | — |
| 2024-04-05 | 99.77 | $99.76 | — |
| 2024-04-04 | 99.77 | $99.76 | — |
| 2024-04-03 | 99.77 | $99.76 | — |
| 2024-04-02 | 99.77 | $99.76 | — |
| 2024-04-01 | 99.77 | $99.76 | — |
| 2024-03-28 | 99.77 | $99.76 | — |
| 2024-03-27 | 99.77 | $99.76 | — |
| 2024-03-26 | 99.77 | $99.76 | — |
| 2024-03-25 | 99.78 | $99.76 | — |
| 2024-03-22 | 99.78 | $99.76 | — |
| 2024-03-21 | 99.78 | $99.76 | — |
| 2024-03-20 | 99.78 | $99.76 | — |
| 2024-03-19 | 99.78 | $99.76 | — |
| 2024-03-18 | 99.78 | $99.76 | — |
| 2024-03-15 | 99.78 | $99.76 | — |
| 2024-03-14 | 99.79 | $99.76 | — |
| 2024-03-13 | 99.79 | $99.76 | — |
| 2024-03-12 | 99.79 | $99.76 | — |
| 2024-03-11 | 99.79 | $99.76 | — |
| 2024-03-08 | 99.79 | $99.76 | — |
| 2024-03-07 | 99.80 | $99.76 | — |
| 2024-03-06 | 99.80 | $99.76 | — |
| 2024-03-05 | 99.80 | $99.76 | — |
| 2024-03-04 | 99.80 | $99.76 | — |
| 2024-03-01 | 99.81 | $99.76 | — |
| 2024-02-29 | 99.81 | $99.76 | — |
| 2024-02-28 | 99.81 | $99.76 | — |
| 2024-02-27 | 99.82 | $99.76 | — |
| 2024-02-26 | 99.82 | $99.76 | — |
| 2024-02-23 | 99.82 | $99.76 | — |
| 2024-02-22 | 99.83 | $99.76 | — |
| 2024-02-21 | 99.83 | $99.76 | — |
| 2024-02-20 | 99.84 | $99.76 | — |
| 2024-02-16 | 99.84 | $99.76 | — |
| 2024-02-15 | 99.85 | $99.76 | — |
| 2024-02-14 | 99.85 | $99.76 | — |
| 2024-02-13 | 99.86 | $99.76 | — |
| 2024-02-12 | 99.86 | $99.76 | — |
| 2024-02-09 | 99.87 | $99.76 | — |
| 2024-02-08 | 99.87 | $99.76 | — |
| 2024-02-07 | 99.88 | $99.76 | — |
| 2024-02-06 | 99.89 | $99.76 | — |
| 2024-02-05 | 99.89 | $99.76 | — |
| 2024-02-02 | 99.90 | $99.76 | — |
| 2024-02-01 | 99.90 | $99.76 | — |
| 2024-01-31 | 99.91 | $99.76 | — |
| 2024-01-30 | 99.92 | $99.76 | — |
| 2024-01-29 | 99.92 | $99.76 | — |
| 2024-01-26 | 99.93 | $99.76 | — |
| 2024-01-25 | 99.94 | $99.76 | — |
| 2024-01-24 | 99.94 | $99.76 | — |
| 2024-01-23 | 99.95 | $99.76 | — |
| 2024-01-22 | 99.95 | $99.76 | — |
| 2024-01-19 | 99.96 | $99.76 | — |
| 2024-01-18 | 99.96 | $99.76 | — |
| 2024-01-17 | 99.96 | $99.76 | — |
| 2024-01-16 | 99.96 | $99.76 | — |
| 2024-01-12 | 99.96 | $99.76 | — |
| 2024-01-11 | 99.96 | $99.76 | — |
| 2024-01-10 | 99.96 | $99.76 | — |
| 2024-01-09 | 99.96 | $99.76 | — |
| 2024-01-08 | 99.95 | $99.76 | — |
| 2024-01-05 | 99.95 | $99.76 | — |
| 2024-01-04 | 99.94 | $99.76 | — |
| 2024-01-03 | 99.92 | $99.76 | — |
| 2024-01-02 | 99.91 | $99.76 | — |
| 2023-12-29 | 99.89 | $99.76 | — |
| 2023-12-28 | 99.87 | $99.76 | — |
| 2023-12-27 | 99.84 | $99.76 | — |
| 2023-12-26 | 99.81 | $99.76 | — |
| 2023-12-22 | 99.77 | $99.76 | — |
| 2023-12-21 | 99.73 | $99.76 | — |
| 2023-12-20 | 99.69 | $99.76 | — |
| 2023-12-19 | 99.64 | $99.76 | — |
| 2023-12-18 | 99.58 | $99.76 | — |
| 2023-12-15 | 99.52 | $99.76 | — |
| 2023-12-14 | 99.45 | $99.76 | — |
| 2023-12-13 | 99.37 | $99.76 | — |
| 2023-12-12 | 99.29 | $99.76 | — |
| 2023-12-11 | 99.20 | $99.76 | — |
| 2023-12-08 | 99.10 | $99.76 | — |
| 2023-12-07 | 99.00 | $99.76 | — |
| 2023-12-06 | 98.89 | $99.76 | — |
| 2023-12-05 | 98.78 | $99.76 | — |
| 2023-12-04 | 98.67 | $99.76 | — |
| 2023-12-01 | 98.55 | $99.76 | — |
| 2023-11-30 | 98.44 | $99.76 | — |
| 2023-11-29 | 98.33 | $99.76 | — |
| 2023-11-28 | 98.23 | $99.76 | — |
| 2023-11-27 | 98.14 | $99.76 | — |
| 2023-11-24 | 98.07 | $99.76 | — |
| 2023-11-22 | 98.02 | $99.76 | — |
| 2023-11-21 | 98.01 | $99.76 | — |
| 2023-11-20 | 98.04 | $99.76 | — |
| 2023-11-17 | 98.13 | $99.76 | — |
| 2023-11-16 | 98.28 | $99.76 | — |
| 2023-11-15 | 98.53 | $99.76 | — |
| 2023-11-14 | 98.88 | $99.76 | — |
| 2023-11-13 | 99.37 | $99.76 | — |
| 2023-11-10 | 100.02 | $99.76 | — |
| 2023-11-09 | 100.86 | $99.76 | — |
| 2023-11-08 | 101.94 | $99.76 | — |
| 2023-11-07 | 103.30 | $99.76 | — |
| 2023-11-06 | 104.99 | $99.76 | — |
| 2023-11-03 | 107.08 | $99.76 | 100 |
| 2023-11-02 | 109.65 | $109.65 | — |
| 2023-11-01 | 109.65 | $109.65 | — |
| 2023-10-31 | 109.65 | $109.65 | — |
| 2023-10-30 | 109.65 | $109.65 | — |
| 2023-10-27 | 109.65 | $109.65 | — |
| 2023-10-26 | 109.65 | $109.65 | — |
| 2023-10-25 | 109.65 | $109.65 | — |
| 2023-10-24 | 109.65 | $109.65 | — |
| 2023-10-23 | 109.65 | $109.65 | — |
| 2023-10-20 | 109.65 | $109.65 | — |
| 2023-10-19 | 109.65 | $109.65 | — |
| 2023-10-18 | 109.65 | $109.65 | — |
| 2023-10-17 | 109.65 | $109.65 | — |
| 2023-10-16 | 109.65 | $109.65 | — |
| 2023-10-13 | 109.65 | $109.65 | — |
| 2023-10-12 | 109.65 | $109.65 | — |
| 2023-10-11 | 109.65 | $109.65 | — |
| 2023-10-10 | 109.65 | $109.65 | — |
| 2023-10-09 | 109.65 | $109.65 | — |
| 2023-10-06 | 109.65 | $109.65 | — |
| 2023-10-05 | 109.65 | $109.65 | — |
| 2023-10-04 | 109.65 | $109.65 | — |
| 2023-10-03 | 109.65 | $109.65 | — |
| 2023-10-02 | 109.65 | $109.65 | — |
| 2023-09-29 | 109.65 | $109.65 | — |
| 2023-09-28 | 109.65 | $109.65 | — |
| 2023-09-27 | 109.65 | $109.65 | — |
| 2023-09-26 | 109.65 | $109.65 | — |
| 2023-09-25 | 109.65 | $109.65 | — |
| 2023-09-22 | 109.65 | $109.65 | — |
| 2023-09-21 | 109.65 | $109.65 | — |
| 2023-09-20 | 109.65 | $109.65 | — |
| 2023-09-19 | 109.65 | $109.65 | — |
| 2023-09-18 | 109.65 | $109.65 | — |
| 2023-09-15 | 109.65 | $109.65 | — |
| 2023-09-14 | 109.65 | $109.65 | — |
| 2023-09-13 | 109.65 | $109.65 | — |
| 2023-09-12 | 109.65 | $109.65 | — |
| 2023-09-11 | 109.65 | $109.65 | — |
| 2023-09-08 | 109.65 | $109.65 | — |
| 2023-09-07 | 109.65 | $109.65 | — |
| 2023-09-06 | 109.65 | $109.65 | — |
| 2023-09-05 | 109.65 | $109.65 | — |
| 2023-09-01 | 109.65 | $109.65 | — |
| 2023-08-31 | 109.65 | $109.65 | — |
| 2023-08-30 | 109.65 | $109.65 | — |
| 2023-08-29 | 109.65 | $109.65 | — |
| 2023-08-28 | 109.65 | $109.65 | — |
| 2023-08-25 | 109.65 | $109.65 | — |
| 2023-08-24 | 109.65 | $109.65 | — |
| 2023-08-23 | 109.65 | $109.65 | — |
| 2023-08-22 | 109.65 | $109.65 | — |
| 2023-08-21 | 109.65 | $109.65 | — |
| 2023-08-18 | 109.65 | $109.65 | — |
| 2023-08-17 | 109.65 | $109.65 | — |
| 2023-08-16 | 109.65 | $109.65 | — |
| 2023-08-15 | 109.65 | $109.65 | — |
| 2023-08-14 | 109.65 | $109.65 | — |
| 2023-08-11 | 109.65 | $109.65 | — |
| 2023-08-10 | 109.65 | $109.65 | — |
| 2023-08-09 | 109.65 | $109.65 | — |
| 2023-08-08 | 109.65 | $109.65 | — |
| 2023-08-07 | 109.65 | $109.65 | — |
| 2023-08-04 | 109.65 | $109.65 | — |
| 2023-08-03 | 109.65 | $109.65 | — |
| 2023-08-02 | 109.65 | $109.65 | — |
| 2023-08-01 | 109.65 | $109.65 | — |
| 2023-07-31 | 109.65 | $109.65 | — |
| 2023-07-28 | 109.65 | $109.65 | — |
| 2023-07-27 | 109.65 | $109.65 | — |
| 2023-07-26 | 109.65 | $109.65 | — |
| 2023-07-25 | 109.65 | $109.65 | — |
| 2023-07-24 | 109.65 | $109.65 | — |
| 2023-07-21 | 109.65 | $109.65 | — |
| 2023-07-20 | 109.65 | $109.65 | — |
| 2023-07-19 | 109.65 | $109.65 | — |
| 2023-07-18 | 109.65 | $109.65 | — |
| 2023-07-17 | 109.65 | $109.65 | — |
| 2023-07-14 | 109.65 | $109.65 | — |
| 2023-07-13 | 109.65 | $109.65 | — |
| 2023-07-12 | 109.65 | $109.65 | — |
| 2023-07-11 | 109.65 | $109.65 | — |
| 2023-07-10 | 109.65 | $109.65 | — |
| 2023-07-07 | 109.65 | $109.65 | — |
| 2023-07-06 | 109.65 | $109.65 | — |
| 2023-07-05 | 109.65 | $109.65 | — |
| 2023-07-03 | 109.65 | $109.65 | — |
| 2023-06-30 | 109.65 | $109.65 | — |
| 2023-06-29 | 109.65 | $109.65 | — |
| 2023-06-28 | 109.65 | $109.65 | — |
| 2023-06-27 | 109.66 | $109.65 | — |
| 2023-06-26 | 109.66 | $109.65 | — |
| 2023-06-23 | 109.66 | $109.65 | — |
| 2023-06-22 | 109.66 | $109.65 | — |
| 2023-06-21 | 109.66 | $109.65 | — |
| 2023-06-20 | 109.66 | $109.65 | — |
| 2023-06-16 | 109.66 | $109.65 | — |
| 2023-06-15 | 109.66 | $109.65 | — |
| 2023-06-14 | 109.66 | $109.65 | — |
| 2023-06-13 | 109.66 | $109.65 | — |
| 2023-06-12 | 109.66 | $109.65 | — |
| 2023-06-09 | 109.66 | $109.65 | — |
| 2023-06-08 | 109.66 | $109.65 | — |
| 2023-06-07 | 109.66 | $109.65 | — |
| 2023-06-06 | 109.67 | $109.65 | — |
| 2023-06-05 | 109.67 | $109.65 | — |
| 2023-06-02 | 109.67 | $109.65 | — |
| 2023-06-01 | 109.67 | $109.65 | — |
| 2023-05-31 | 109.67 | $109.65 | — |
| 2023-05-30 | 109.67 | $109.65 | — |
| 2023-05-26 | 109.67 | $109.65 | — |
| 2023-05-25 | 109.68 | $109.65 | — |
| 2023-05-24 | 109.68 | $109.65 | — |
| 2023-05-23 | 109.68 | $109.65 | — |
| 2023-05-22 | 109.68 | $109.65 | — |
| 2023-05-19 | 109.68 | $109.65 | — |
| 2023-05-18 | 109.69 | $109.65 | — |
| 2023-05-17 | 109.69 | $109.65 | — |
| 2023-05-16 | 109.69 | $109.65 | — |
| 2023-05-15 | 109.70 | $109.65 | — |
| 2023-05-12 | 109.70 | $109.65 | — |
| 2023-05-11 | 109.70 | $109.65 | — |
| 2023-05-10 | 109.71 | $109.65 | — |
| 2023-05-09 | 109.71 | $109.65 | — |
| 2023-05-08 | 109.71 | $109.65 | — |
| 2023-05-05 | 109.72 | $109.65 | — |
| 2023-05-04 | 109.72 | $109.65 | — |
| 2023-05-03 | 109.73 | $109.65 | — |
| 2023-05-02 | 109.73 | $109.65 | — |
| 2023-05-01 | 109.74 | $109.65 | — |
| 2023-04-28 | 109.75 | $109.65 | — |
| 2023-04-27 | 109.75 | $109.65 | — |
| 2023-04-26 | 109.76 | $109.65 | — |
| 2023-04-25 | 109.77 | $109.65 | — |
| 2023-04-24 | 109.77 | $109.65 | — |
| 2023-04-21 | 109.78 | $109.65 | — |
| 2023-04-20 | 109.79 | $109.65 | — |
| 2023-04-19 | 109.80 | $109.65 | — |
| 2023-04-18 | 109.81 | $109.65 | — |
| 2023-04-17 | 109.82 | $109.65 | — |
| 2023-04-14 | 109.83 | $109.65 | — |
| 2023-04-13 | 109.84 | $109.65 | — |
| 2023-04-12 | 109.85 | $109.65 | — |
| 2023-04-11 | 109.86 | $109.65 | — |
| 2023-04-10 | 109.87 | $109.65 | — |
| 2023-04-06 | 109.88 | $109.65 | — |
| 2023-04-05 | 109.90 | $109.65 | — |
| 2023-04-04 | 109.91 | $109.65 | — |
| 2023-04-03 | 109.92 | $109.65 | — |
| 2023-03-31 | 109.93 | $109.65 | — |
| 2023-03-30 | 109.95 | $109.65 | — |
| 2023-03-29 | 109.96 | $109.65 | — |
| 2023-03-28 | 109.97 | $109.65 | — |
| 2023-03-27 | 109.99 | $109.65 | — |
| 2023-03-24 | 110.00 | $109.65 | — |
| 2023-03-23 | 110.01 | $109.65 | — |
| 2023-03-22 | 110.02 | $109.65 | — |
| 2023-03-21 | 110.03 | $109.65 | — |
| 2023-03-20 | 110.04 | $109.65 | — |
| 2023-03-17 | 110.05 | $109.65 | — |
| 2023-03-16 | 110.06 | $109.65 | — |
| 2023-03-15 | 110.07 | $109.65 | — |
| 2023-03-14 | 110.07 | $109.65 | — |
| 2023-03-13 | 110.07 | $109.65 | — |
| 2023-03-10 | 110.07 | $109.65 | — |
| 2023-03-09 | 110.07 | $109.65 | — |
| 2023-03-08 | 110.06 | $109.65 | — |
| 2023-03-07 | 110.05 | $109.65 | — |
| 2023-03-06 | 110.03 | $109.65 | — |
| 2023-03-03 | 110.01 | $109.65 | — |
| 2023-03-02 | 109.99 | $109.65 | — |
| 2023-03-01 | 109.95 | $109.65 | — |
| 2023-02-28 | 109.92 | $109.65 | — |
| 2023-02-27 | 109.87 | $109.65 | — |
| 2023-02-24 | 109.81 | $109.65 | — |
| 2023-02-23 | 109.75 | $109.65 | — |
| 2023-02-22 | 109.68 | $109.65 | — |
| 2023-02-21 | 109.60 | $109.65 | — |
| 2023-02-17 | 109.50 | $109.65 | — |
| 2023-02-16 | 109.40 | $109.65 | — |
| 2023-02-15 | 109.28 | $109.65 | — |
| 2023-02-14 | 109.15 | $109.65 | — |
| 2023-02-13 | 109.00 | $109.65 | — |
| 2023-02-10 | 108.85 | $109.65 | — |
| 2023-02-09 | 108.68 | $109.65 | — |
| 2023-02-08 | 108.49 | $109.65 | — |
| 2023-02-07 | 108.29 | $109.65 | — |
| 2023-02-06 | 108.08 | $109.65 | — |
| 2023-02-03 | 107.86 | $109.65 | — |
| 2023-02-02 | 107.63 | $109.65 | — |
| 2023-02-01 | 107.40 | $109.65 | — |
| 2023-01-31 | 107.16 | $109.65 | — |
| 2023-01-30 | 106.93 | $109.65 | — |
| 2023-01-27 | 106.70 | $109.65 | — |
| 2023-01-26 | 106.49 | $109.65 | — |
| 2023-01-25 | 106.31 | $109.65 | — |
| 2023-01-24 | 106.16 | $109.65 | — |
| 2023-01-23 | 106.07 | $109.65 | — |
| 2023-01-20 | 106.04 | $109.65 | — |
| 2023-01-19 | 106.11 | $109.65 | — |
| 2023-01-18 | 106.29 | $109.65 | — |
| 2023-01-17 | 106.61 | $109.65 | — |
| 2023-01-13 | 107.12 | $109.65 | — |
| 2023-01-12 | 107.85 | $109.65 | — |
| 2023-01-11 | 108.85 | $109.65 | — |
| 2023-01-10 | 110.18 | $109.65 | — |
| 2023-01-09 | 111.92 | $109.65 | — |
| 2023-01-06 | 114.13 | $109.65 | — |
| 2023-01-05 | 116.93 | $109.65 | — |
| 2023-01-04 | 120.42 | $109.65 | — |
| 2023-01-03 | 124.72 | $109.65 | 258 |
| 2022-12-30 | 130.00 | $130.00 | — |
| 2022-12-29 | 130.00 | $130.00 | — |
| 2022-12-28 | 130.00 | $130.00 | — |
| 2022-12-27 | 130.00 | $130.00 | — |
| 2022-12-23 | 130.00 | $130.00 | — |
| 2022-12-22 | 130.00 | $130.00 | — |
| 2022-12-21 | 130.00 | $130.00 | — |
| 2022-12-20 | 130.00 | $130.00 | — |
| 2022-12-19 | 130.00 | $130.00 | — |
| 2022-12-16 | 130.00 | $130.00 | — |
| 2022-12-15 | 130.00 | $130.00 | — |
| 2022-12-14 | 130.00 | $130.00 | — |
| 2022-12-13 | 130.00 | $130.00 | — |
| 2022-12-12 | 130.00 | $130.00 | — |
| 2022-12-09 | 130.00 | $130.00 | — |
| 2022-12-08 | 130.00 | $130.00 | — |
| 2022-12-07 | 130.00 | $130.00 | — |
| 2022-12-06 | 130.00 | $130.00 | — |
| 2022-12-05 | 130.00 | $130.00 | — |
| 2022-12-02 | 130.00 | $130.00 | — |
| 2022-12-01 | 130.00 | $130.00 | — |
| 2022-11-30 | 130.00 | $130.00 | — |
| 2022-11-29 | 130.00 | $130.00 | — |
| 2022-11-28 | 130.00 | $130.00 | — |
| 2022-11-25 | 130.00 | $130.00 | — |
| 2022-11-23 | 130.00 | $130.00 | — |
| 2022-11-22 | 130.00 | $130.00 | — |
| 2022-11-21 | 130.00 | $130.00 | — |
| 2022-11-18 | 130.00 | $130.00 | — |
| 2022-11-17 | 130.00 | $130.00 | — |
| 2022-11-16 | 130.00 | $130.00 | — |
| 2022-11-15 | 130.00 | $130.00 | — |
| 2022-11-14 | 130.00 | $130.00 | — |
| 2022-11-11 | 130.00 | $130.00 | — |
| 2022-11-10 | 130.00 | $130.00 | — |
| 2022-11-09 | 130.00 | $130.00 | — |
| 2022-11-08 | 130.00 | $130.00 | — |
| 2022-11-07 | 130.00 | $130.00 | — |
| 2022-11-04 | 130.00 | $130.00 | — |
| 2022-11-03 | 130.00 | $130.00 | — |
| 2022-11-02 | 130.00 | $130.00 | — |
| 2022-11-01 | 130.00 | $130.00 | — |
| 2022-10-31 | 130.00 | $130.00 | — |
| 2022-10-28 | 130.00 | $130.00 | — |
| 2022-10-27 | 130.00 | $130.00 | — |
| 2022-10-26 | 130.00 | $130.00 | — |
| 2022-10-25 | 130.00 | $130.00 | — |
| 2022-10-24 | 130.00 | $130.00 | — |
| 2022-10-21 | 130.00 | $130.00 | — |
| 2022-10-20 | 130.00 | $130.00 | — |
| 2022-10-19 | 130.00 | $130.00 | — |
| 2022-10-18 | 130.00 | $130.00 | — |
| 2022-10-17 | 130.00 | $130.00 | — |
| 2022-10-14 | 130.00 | $130.00 | — |
| 2022-10-13 | 130.00 | $130.00 | — |
| 2022-10-12 | 130.00 | $130.00 | — |
| 2022-10-11 | 130.00 | $130.00 | — |
| 2022-10-10 | 130.00 | $130.00 | — |
| 2022-10-07 | 130.00 | $130.00 | — |
| 2022-10-06 | 130.00 | $130.00 | — |
| 2022-10-05 | 129.99 | $130.00 | — |
| 2022-10-04 | 129.99 | $130.00 | — |
| 2022-10-03 | 129.99 | $130.00 | — |
| 2022-09-30 | 129.99 | $130.00 | — |
| 2022-09-29 | 129.99 | $130.00 | — |
| 2022-09-28 | 129.99 | $130.00 | — |
| 2022-09-27 | 129.99 | $130.00 | — |
| 2022-09-26 | 129.99 | $130.00 | — |
| 2022-09-23 | 129.99 | $130.00 | — |
| 2022-09-22 | 129.99 | $130.00 | — |
| 2022-09-21 | 129.99 | $130.00 | — |
| 2022-09-20 | 129.99 | $130.00 | — |
| 2022-09-19 | 129.99 | $130.00 | — |
| 2022-09-16 | 129.99 | $130.00 | — |
| 2022-09-15 | 129.99 | $130.00 | — |
| 2022-09-14 | 129.98 | $130.00 | — |
| 2022-09-13 | 129.98 | $130.00 | — |
| 2022-09-12 | 129.98 | $130.00 | — |
| 2022-09-09 | 129.98 | $130.00 | — |
| 2022-09-08 | 129.98 | $130.00 | — |
| 2022-09-07 | 129.98 | $130.00 | — |
| 2022-09-06 | 129.98 | $130.00 | — |
| 2022-09-02 | 129.98 | $130.00 | — |
| 2022-09-01 | 129.97 | $130.00 | — |
| 2022-08-31 | 129.97 | $130.00 | — |
| 2022-08-30 | 129.97 | $130.00 | — |
| 2022-08-29 | 129.97 | $130.00 | — |
| 2022-08-26 | 129.97 | $130.00 | — |
| 2022-08-25 | 129.97 | $130.00 | — |
| 2022-08-24 | 129.96 | $130.00 | — |
| 2022-08-23 | 129.96 | $130.00 | — |
| 2022-08-22 | 129.96 | $130.00 | — |
| 2022-08-19 | 129.96 | $130.00 | — |
| 2022-08-18 | 129.95 | $130.00 | — |
| 2022-08-17 | 129.95 | $130.00 | — |
| 2022-08-16 | 129.95 | $130.00 | — |
| 2022-08-15 | 129.95 | $130.00 | — |
| 2022-08-12 | 129.94 | $130.00 | — |
| 2022-08-11 | 129.94 | $130.00 | — |
| 2022-08-10 | 129.94 | $130.00 | — |
| 2022-08-09 | 129.94 | $130.00 | — |
| 2022-08-08 | 129.93 | $130.00 | — |
| 2022-08-05 | 129.93 | $130.00 | — |
| 2022-08-04 | 129.93 | $130.00 | — |
| 2022-08-03 | 129.93 | $130.00 | — |
| 2022-08-02 | 129.92 | $130.00 | — |
| 2022-08-01 | 129.92 | $130.00 | — |
| 2022-07-29 | 129.92 | $130.00 | — |
| 2022-07-28 | 129.92 | $130.00 | — |
| 2022-07-27 | 129.92 | $130.00 | — |
| 2022-07-26 | 129.92 | $130.00 | — |
| 2022-07-25 | 129.92 | $130.00 | — |
| 2022-07-22 | 129.92 | $130.00 | — |
| 2022-07-21 | 129.92 | $130.00 | — |
| 2022-07-20 | 129.92 | $130.00 | — |
| 2022-07-19 | 129.92 | $130.00 | — |
| 2022-07-18 | 129.92 | $130.00 | — |
| 2022-07-15 | 129.93 | $130.00 | — |
| 2022-07-14 | 129.93 | $130.00 | — |
| 2022-07-13 | 129.94 | $130.00 | — |
| 2022-07-12 | 129.95 | $130.00 | — |
| 2022-07-11 | 129.96 | $130.00 | — |
| 2022-07-08 | 129.97 | $130.00 | — |
| 2022-07-07 | 129.98 | $130.00 | — |
| 2022-07-06 | 129.99 | $130.00 | — |
| 2022-07-05 | 130.01 | $130.00 | — |
| 2022-07-01 | 130.03 | $130.00 | — |
| 2022-06-30 | 130.05 | $130.00 | — |
| 2022-06-29 | 130.07 | $130.00 | — |
| 2022-06-28 | 130.10 | $130.00 | — |
| 2022-06-27 | 130.13 | $130.00 | — |
| 2022-06-24 | 130.16 | $130.00 | — |
| 2022-06-23 | 130.19 | $130.00 | — |
| 2022-06-22 | 130.23 | $130.00 | — |
| 2022-06-21 | 130.27 | $130.00 | — |
| 2022-06-17 | 130.31 | $130.00 | — |
| 2022-06-16 | 130.35 | $130.00 | — |
| 2022-06-15 | 130.40 | $130.00 | — |
| 2022-06-14 | 130.44 | $130.00 | — |
| 2022-06-13 | 130.49 | $130.00 | — |
| 2022-06-10 | 130.53 | $130.00 | — |
| 2022-06-09 | 130.58 | $130.00 | — |
| 2022-06-08 | 130.62 | $130.00 | — |
| 2022-06-07 | 130.66 | $130.00 | — |
| 2022-06-06 | 130.68 | $130.00 | — |
| 2022-06-03 | 130.70 | $130.00 | — |
| 2022-06-02 | 130.71 | $130.00 | — |
| 2022-06-01 | 130.70 | $130.00 | — |
| 2022-05-31 | 130.66 | $130.00 | — |
| 2022-05-27 | 130.60 | $130.00 | — |
| 2022-05-26 | 130.50 | $130.00 | — |
| 2022-05-25 | 130.35 | $130.00 | — |
| 2022-05-24 | 130.16 | $130.00 | — |
| 2022-05-23 | 129.89 | $130.00 | — |
| 2022-05-20 | 129.55 | $130.00 | — |
| 2022-05-19 | 129.12 | $130.00 | — |
| 2022-05-18 | 128.57 | $130.00 | — |
| 2022-05-17 | 127.88 | $130.00 | — |
| 2022-05-16 | 127.04 | $130.00 | 160 |
| 2022-05-13 | 126.00 | $126.00 | — |
| 2022-05-12 | 126.00 | $126.00 | — |
| 2022-05-11 | 126.00 | $126.00 | — |
| 2022-05-10 | 126.00 | $126.00 | — |
| 2022-05-09 | 126.00 | $126.00 | — |
| 2022-05-06 | 126.00 | $126.00 | — |
| 2022-05-05 | 126.00 | $126.00 | — |
| 2022-05-04 | 126.00 | $126.00 | — |
| 2022-05-03 | 126.00 | $126.00 | — |
| 2022-05-02 | 126.00 | $126.00 | — |
| 2022-04-29 | 126.00 | $126.00 | — |
| 2022-04-28 | 126.00 | $126.00 | — |
| 2022-04-27 | 126.00 | $126.00 | — |
| 2022-04-26 | 126.00 | $126.00 | — |
| 2022-04-25 | 126.00 | $126.00 | — |
| 2022-04-22 | 126.00 | $126.00 | — |
| 2022-04-21 | 126.00 | $126.00 | — |
| 2022-04-20 | 125.99 | $126.00 | — |
| 2022-04-19 | 125.99 | $126.00 | — |
| 2022-04-18 | 125.99 | $126.00 | — |
| 2022-04-14 | 125.99 | $126.00 | — |
| 2022-04-13 | 125.99 | $126.00 | — |
| 2022-04-12 | 125.99 | $126.00 | — |
| 2022-04-11 | 125.99 | $126.00 | — |
| 2022-04-08 | 125.99 | $126.00 | — |
| 2022-04-07 | 125.99 | $126.00 | — |
| 2022-04-06 | 125.99 | $126.00 | — |
| 2022-04-05 | 125.99 | $126.00 | — |
| 2022-04-04 | 125.99 | $126.00 | — |
| 2022-04-01 | 125.99 | $126.00 | — |
| 2022-03-31 | 125.99 | $126.00 | — |
| 2022-03-30 | 125.99 | $126.00 | — |
| 2022-03-29 | 125.99 | $126.00 | — |
| 2022-03-28 | 125.99 | $126.00 | — |
| 2022-03-25 | 125.99 | $126.00 | — |
| 2022-03-24 | 125.98 | $126.00 | — |
| 2022-03-23 | 125.98 | $126.00 | — |
| 2022-03-22 | 125.98 | $126.00 | — |
| 2022-03-21 | 125.98 | $126.00 | — |
| 2022-03-18 | 125.98 | $126.00 | — |
| 2022-03-17 | 125.98 | $126.00 | — |
| 2022-03-16 | 125.98 | $126.00 | — |
| 2022-03-15 | 125.98 | $126.00 | — |
| 2022-03-14 | 125.98 | $126.00 | — |
| 2022-03-11 | 125.98 | $126.00 | — |
| 2022-03-10 | 125.98 | $126.00 | — |
| 2022-03-09 | 125.98 | $126.00 | — |
| 2022-03-08 | 125.98 | $126.00 | — |
| 2022-03-07 | 125.98 | $126.00 | — |
| 2022-03-04 | 125.97 | $126.00 | — |
| 2022-03-03 | 125.97 | $126.00 | — |
| 2022-03-02 | 125.97 | $126.00 | — |
| 2022-03-01 | 125.97 | $126.00 | — |
| 2022-02-28 | 125.97 | $126.00 | — |
| 2022-02-25 | 125.97 | $126.00 | — |
| 2022-02-24 | 125.97 | $126.00 | — |
| 2022-02-23 | 125.98 | $126.00 | — |
| 2022-02-22 | 125.98 | $126.00 | — |
| 2022-02-18 | 125.98 | $126.00 | — |
| 2022-02-17 | 125.98 | $126.00 | — |
| 2022-02-16 | 125.98 | $126.00 | — |
| 2022-02-15 | 125.98 | $126.00 | — |
| 2022-02-14 | 125.99 | $126.00 | — |
| 2022-02-11 | 125.99 | $126.00 | — |
| 2022-02-10 | 125.99 | $126.00 | — |
| 2022-02-09 | 126.00 | $126.00 | — |
| 2022-02-08 | 126.00 | $126.00 | — |
| 2022-02-07 | 126.01 | $126.00 | — |
| 2022-02-04 | 126.01 | $126.00 | — |
| 2022-02-03 | 126.02 | $126.00 | — |
| 2022-02-02 | 126.02 | $126.00 | — |
| 2022-02-01 | 126.03 | $126.00 | — |
| 2022-01-31 | 126.04 | $126.00 | — |
| 2022-01-28 | 126.05 | $126.00 | — |
| 2022-01-27 | 126.06 | $126.00 | — |
| 2022-01-26 | 126.06 | $126.00 | — |
| 2022-01-25 | 126.07 | $126.00 | — |
| 2022-01-24 | 126.08 | $126.00 | — |
| 2022-01-21 | 126.09 | $126.00 | — |
| 2022-01-20 | 126.10 | $126.00 | — |
| 2022-01-19 | 126.10 | $126.00 | — |
| 2022-01-18 | 126.11 | $126.00 | — |
| 2022-01-14 | 126.11 | $126.00 | — |
| 2022-01-13 | 126.11 | $126.00 | — |
| 2022-01-12 | 126.11 | $126.00 | — |
| 2022-01-11 | 126.10 | $126.00 | — |
| 2022-01-10 | 126.09 | $126.00 | — |
| 2022-01-07 | 126.06 | $126.00 | — |
| 2022-01-06 | 126.03 | $126.00 | — |
| 2022-01-05 | 125.99 | $126.00 | — |
| 2022-01-04 | 125.94 | $126.00 | — |
| 2022-01-03 | 125.86 | $126.00 | — |
| 2021-12-31 | 125.77 | $126.00 | — |
| 2021-12-30 | 125.65 | $126.00 | — |
| 2021-12-29 | 125.51 | $126.00 | — |
| 2021-12-28 | 125.32 | $126.00 | — |
| 2021-12-27 | 125.10 | $126.00 | 240 |
| 2021-12-23 | 124.83 | $125.00 | — |
| 2021-12-22 | 124.82 | $125.00 | — |
| 2021-12-21 | 124.81 | $125.00 | — |
| 2021-12-20 | 124.80 | $125.00 | — |
| 2021-12-17 | 124.78 | $125.00 | — |
| 2021-12-16 | 124.77 | $125.00 | — |
| 2021-12-15 | 124.75 | $125.00 | — |
| 2021-12-14 | 124.74 | $125.00 | — |
| 2021-12-13 | 124.72 | $125.00 | — |
| 2021-12-10 | 124.71 | $125.00 | — |
| 2021-12-09 | 124.69 | $125.00 | — |
| 2021-12-08 | 124.67 | $125.00 | — |
| 2021-12-07 | 124.65 | $125.00 | — |
| 2021-12-06 | 124.63 | $125.00 | — |
| 2021-12-03 | 124.61 | $125.00 | — |
| 2021-12-02 | 124.59 | $125.00 | — |
| 2021-12-01 | 124.57 | $125.00 | — |
| 2021-11-30 | 124.54 | $125.00 | — |
| 2021-11-29 | 124.52 | $125.00 | — |
| 2021-11-26 | 124.50 | $125.00 | — |
| 2021-11-24 | 124.47 | $125.00 | — |
| 2021-11-23 | 124.45 | $125.00 | — |
| 2021-11-22 | 124.43 | $125.00 | — |
| 2021-11-19 | 124.40 | $125.00 | — |
| 2021-11-18 | 124.38 | $125.00 | — |
| 2021-11-17 | 124.35 | $125.00 | — |
| 2021-11-16 | 124.33 | $125.00 | — |
| 2021-11-15 | 124.31 | $125.00 | — |
| 2021-11-12 | 124.29 | $125.00 | — |
| 2021-11-11 | 124.27 | $125.00 | — |
| 2021-11-10 | 124.25 | $125.00 | — |
| 2021-11-09 | 124.24 | $125.00 | — |
| 2021-11-08 | 124.23 | $125.00 | — |
| 2021-11-05 | 124.22 | $125.00 | — |
| 2021-11-04 | 124.22 | $125.00 | — |
| 2021-11-03 | 124.22 | $125.00 | — |
| 2021-11-02 | 124.23 | $125.00 | — |
| 2021-11-01 | 124.24 | $125.00 | — |
| 2021-10-29 | 124.26 | $125.00 | — |
| 2021-10-28 | 124.29 | $125.00 | — |
| 2021-10-27 | 124.33 | $125.00 | — |
| 2021-10-26 | 124.38 | $125.00 | — |
| 2021-10-25 | 124.44 | $125.00 | — |
| 2021-10-22 | 124.51 | $125.00 | — |
| 2021-10-21 | 124.59 | $125.00 | — |
| 2021-10-20 | 124.69 | $125.00 | — |
| 2021-10-19 | 124.81 | $125.00 | — |
| 2021-10-18 | 124.95 | $125.00 | — |
| 2021-10-15 | 125.10 | $125.00 | — |
| 2021-10-14 | 125.27 | $125.00 | — |
| 2021-10-13 | 125.47 | $125.00 | — |
| 2021-10-12 | 125.69 | $125.00 | — |
| 2021-10-11 | 125.93 | $125.00 | — |
| 2021-10-08 | 126.20 | $125.00 | — |
| 2021-10-07 | 126.49 | $125.00 | — |
| 2021-10-06 | 126.81 | $125.00 | — |
| 2021-10-05 | 127.15 | $125.00 | — |
| 2021-10-04 | 127.52 | $125.00 | — |
| 2021-10-01 | 127.91 | $125.00 | — |
| 2021-09-30 | 128.32 | $125.00 | — |
| 2021-09-29 | 128.74 | $125.00 | — |
| 2021-09-28 | 129.18 | $125.00 | — |
| 2021-09-27 | 129.61 | $125.00 | — |
| 2021-09-24 | 130.05 | $125.00 | — |
| 2021-09-23 | 130.47 | $125.00 | — |
| 2021-09-22 | 130.86 | $125.00 | — |
| 2021-09-21 | 131.20 | $125.00 | — |
| 2021-09-20 | 131.47 | $125.00 | — |
| 2021-09-17 | 131.64 | $125.00 | — |
| 2021-09-16 | 131.69 | $125.00 | — |
| 2021-09-15 | 131.57 | $125.00 | — |
| 2021-09-14 | 131.23 | $125.00 | — |
| 2021-09-13 | 130.63 | $125.00 | — |
| 2021-09-10 | 129.69 | $125.00 | — |
| 2021-09-09 | 128.34 | $125.00 | — |
| 2021-09-08 | 126.49 | $125.00 | — |
| 2021-09-07 | 124.01 | $125.00 | — |
| 2021-09-03 | 120.80 | $125.00 | — |
| 2021-09-02 | 116.68 | $125.00 | — |
| 2021-09-01 | 111.50 | $125.00 | — |
| 2021-08-31 | 105.03 | $125.00 | — |
| 2021-08-30 | 97.04 | $125.00 | 224 |
| 2021-08-27 | 87.25 | $87.25 | — |
| 2021-08-26 | 87.25 | $87.25 | — |
| 2021-08-25 | 87.25 | $87.25 | — |
| 2021-08-24 | 87.25 | $87.25 | — |
| 2021-08-23 | 87.25 | $87.25 | — |
| 2021-08-20 | 87.25 | $87.25 | — |
| 2021-08-19 | 87.25 | $87.25 | — |
| 2021-08-18 | 87.25 | $87.25 | — |
| 2021-08-17 | 87.25 | $87.25 | — |
| 2021-08-16 | 87.25 | $87.25 | — |
| 2021-08-13 | 87.25 | $87.25 | — |
| 2021-08-12 | 87.25 | $87.25 | — |
| 2021-08-11 | 87.25 | $87.25 | — |
| 2021-08-10 | 87.25 | $87.25 | — |
| 2021-08-09 | 87.25 | $87.25 | — |
| 2021-08-06 | 87.25 | $87.25 | — |
| 2021-08-05 | 87.25 | $87.25 | — |
| 2021-08-04 | 87.25 | $87.25 | — |
| 2021-08-03 | 87.25 | $87.25 | — |
| 2021-08-02 | 87.25 | $87.25 | — |
| 2021-07-30 | 87.25 | $87.25 | — |
| 2021-07-29 | 87.25 | $87.25 | — |
| 2021-07-28 | 87.25 | $87.25 | — |
| 2021-07-27 | 87.25 | $87.25 | — |
| 2021-07-26 | 87.25 | $87.25 | — |
| 2021-07-23 | 87.25 | $87.25 | — |
| 2021-07-22 | 87.25 | $87.25 | — |
| 2021-07-21 | 87.25 | $87.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.75
2026-07-14
Close Price
$247.67
Vol: 508
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 93.75 | $247.67 | 508 |
| 2026-07-13 | 93.75 | $247.67 | 508 |
| 2026-07-10 | 93.75 | $247.67 | 508 |
| 2026-07-09 | 93.75 | $247.67 | 508 |
| 2026-07-08 | 93.75 | $247.67 | — |
| 2026-07-07 | 93.75 | $247.67 | — |
| 2026-07-06 | 93.75 | $247.67 | 508 |
| 2026-07-02 | 93.75 | $247.67 | 508 |
| 2026-07-01 | 93.75 | $247.67 | 508 |
| 2026-06-30 | 93.75 | $247.67 | 508 |
| 2026-06-29 | 93.75 | $247.67 | 508 |
| 2026-06-26 | 93.75 | $247.67 | 508 |
| 2026-06-25 | 93.75 | $247.67 | 508 |
| 2026-06-24 | 93.75 | $247.67 | 508 |
| 2026-06-23 | 93.75 | $247.67 | 508 |
| 2026-06-22 | 93.75 | $247.67 | 508 |
| 2026-06-18 | 93.75 | $247.67 | 508 |
| 2026-06-17 | 93.75 | $247.67 | 508 |
| 2026-06-16 | 93.75 | $247.67 | 508 |
| 2026-06-15 | 93.75 | $247.67 | 508 |
| 2026-06-12 | 93.75 | $247.67 | 508 |
| 2026-06-11 | 93.75 | $247.67 | 508 |
| 2026-06-10 | 93.75 | $247.67 | 508 |
| 2026-06-09 | 93.75 | $247.67 | 508 |
| 2026-06-08 | 93.75 | $247.67 | — |
| 2026-06-05 | 93.75 | $247.67 | 508 |
| 2026-06-04 | 93.75 | $247.67 | 508 |
| 2026-06-03 | 93.75 | $247.67 | 508 |
| 2026-06-02 | 93.75 | $247.67 | 508 |
| 2026-06-01 | 93.75 | $247.67 | 508 |
| 2026-05-29 | 93.75 | $247.67 | 508 |
| 2026-05-28 | 93.75 | $247.67 | 508 |
| 2026-05-27 | 93.75 | $247.67 | 508 |
| 2026-05-26 | 93.75 | $247.67 | — |
| 2026-05-22 | 93.75 | $247.67 | 508 |
| 2026-05-21 | 93.75 | $247.67 | 508 |
| 2026-05-20 | 93.75 | $247.67 | 508 |
| 2026-05-19 | 93.75 | $247.67 | 508 |
| 2026-05-18 | 93.75 | $247.67 | 508 |
| 2026-05-15 | 93.75 | $247.67 | — |
| 2026-05-14 | 93.75 | $247.67 | 508 |
| 2026-05-13 | 93.75 | $247.67 | 508 |
| 2026-05-12 | 93.75 | $247.67 | 508 |
| 2026-05-11 | 93.75 | $247.67 | 508 |
| 2026-05-08 | 93.75 | $247.67 | 508 |
| 2026-05-07 | 93.75 | $247.67 | — |
| 2026-05-06 | 93.75 | $247.67 | 508 |
| 2026-05-05 | 93.75 | $247.67 | 508 |
| 2026-05-04 | 93.75 | $247.67 | — |
| 2026-05-01 | 93.75 | $247.67 | 508 |
| 2026-04-30 | 93.75 | $247.67 | 508 |
| 2026-04-29 | 93.75 | $247.67 | 508 |
| 2026-04-28 | 93.75 | $247.67 | 508 |
| 2026-04-27 | 93.75 | $247.67 | 508 |
| 2026-04-24 | 93.75 | $247.67 | 508 |
| 2026-04-23 | 93.75 | $247.67 | 508 |
| 2026-04-22 | 93.75 | $247.67 | 508 |
| 2026-04-21 | 93.75 | $247.67 | 508 |
| 2026-04-20 | 93.75 | $247.67 | — |
| 2026-04-17 | 93.75 | $247.67 | 508 |
| 2026-04-16 | 93.75 | $247.67 | 508 |
| 2026-04-15 | 93.75 | $247.67 | 508 |
| 2026-04-14 | 93.75 | $247.67 | 508 |
| 2026-04-13 | 93.75 | $247.67 | 508 |
| 2026-04-10 | 93.75 | $247.67 | 508 |
| 2026-04-09 | 93.75 | $247.67 | 508 |
| 2026-04-08 | 93.75 | $247.67 | 508 |
| 2026-04-07 | 93.75 | $247.67 | 508 |
| 2026-04-06 | 93.75 | $247.67 | 508 |
| 2026-04-02 | 93.75 | $247.67 | 508 |
| 2026-04-01 | 93.75 | $247.67 | 508 |
| 2026-03-31 | 93.75 | $247.67 | 508 |
| 2026-03-30 | 93.75 | $247.67 | 508 |
| 2026-03-27 | 93.75 | $247.67 | 508 |
| 2026-03-26 | 93.75 | $247.67 | 508 |
| 2026-03-25 | 93.75 | $247.67 | 508 |
| 2026-03-24 | 93.75 | $247.67 | 508 |
| 2026-03-23 | 93.75 | $247.67 | 508 |
| 2026-03-20 | 93.75 | $247.67 | 508 |
| 2026-03-19 | 93.75 | $247.67 | 508 |
| 2026-03-18 | 93.75 | $247.67 | 508 |
| 2026-03-17 | 93.75 | $247.67 | 508 |
| 2026-03-16 | 93.75 | $247.67 | — |
| 2026-03-13 | 93.75 | $247.67 | 508 |
| 2026-03-12 | 93.75 | $247.67 | 508 |
| 2026-03-11 | 93.75 | $247.67 | 508 |
| 2026-03-10 | 93.75 | $247.67 | 508 |
| 2026-03-09 | 93.75 | $247.67 | 508 |
| 2026-03-06 | 48.72 | $166.77 | 508 |
| 2026-03-05 | 48.72 | $166.77 | 508 |
| 2026-03-04 | 48.72 | $166.77 | 508 |
| 2026-03-03 | 48.72 | $166.77 | 508 |
| 2026-03-02 | 48.72 | $166.77 | 508 |
| 2026-02-27 | 48.72 | $166.77 | 508 |
| 2026-02-26 | 48.72 | $166.77 | 508 |
| 2026-02-25 | 48.72 | $166.77 | 508 |
| 2026-02-24 | 48.72 | $166.77 | 508 |
| 2026-02-23 | 48.72 | $166.77 | 508 |
| 2026-02-20 | 48.72 | $166.77 | — |
| 2026-02-19 | 48.72 | $166.77 | — |
| 2026-02-18 | 48.72 | $166.77 | — |
| 2026-02-17 | 48.72 | $166.77 | — |
| 2026-02-13 | 48.72 | $166.77 | — |
| 2026-02-12 | 48.72 | $166.77 | — |
| 2026-02-11 | 48.72 | $166.77 | — |
| 2026-02-10 | 48.72 | $166.77 | — |
| 2026-02-09 | 48.72 | $166.77 | — |
| 2026-02-06 | 48.72 | $166.77 | — |
| 2026-02-05 | 48.72 | $166.77 | 508 |
| 2026-02-04 | 48.72 | $166.77 | 508 |
| 2026-02-03 | 48.72 | $166.77 | 508 |
| 2026-02-02 | 48.72 | $166.77 | — |
| 2026-01-30 | 48.72 | $166.77 | — |
| 2026-01-29 | 48.72 | $166.77 | 508 |
| 2026-01-28 | 48.72 | $166.77 | 508 |
| 2026-01-27 | 48.72 | $166.77 | 508 |
| 2026-01-26 | 48.72 | $166.77 | 508 |
| 2026-01-23 | 48.72 | $166.77 | 508 |
| 2026-01-22 | 48.72 | $166.77 | 508 |
| 2026-01-21 | 48.72 | $166.77 | 508 |
| 2026-01-20 | 48.72 | $166.77 | 508 |
| 2026-01-16 | 48.72 | $166.77 | 508 |
| 2026-01-15 | 48.72 | $166.77 | 508 |
| 2026-01-14 | 48.72 | $166.77 | 508 |
| 2026-01-13 | 48.72 | $166.77 | 508 |
| 2026-01-12 | 48.72 | $166.77 | 508 |
| 2026-01-09 | 48.72 | $166.77 | 508 |
| 2026-01-08 | 48.72 | $166.77 | 508 |
| 2026-01-07 | 48.72 | $166.77 | 508 |
| 2026-01-06 | 48.72 | $166.77 | — |
| 2026-01-05 | 48.72 | $166.77 | 508 |
| 2026-01-02 | 48.72 | $166.77 | 508 |
| 2025-12-31 | 48.72 | $166.77 | 508 |
| 2025-12-30 | 48.72 | $166.77 | 508 |
| 2025-12-29 | 48.72 | $166.77 | 508 |
| 2025-12-26 | 48.72 | $166.77 | 508 |
| 2025-12-24 | 48.72 | $166.77 | — |
| 2025-12-23 | 48.72 | $166.77 | 508 |
| 2025-12-22 | 48.72 | $166.77 | 508 |
| 2025-12-19 | 48.72 | $166.77 | 508 |
| 2025-12-18 | 100.00 | $249.65 | 508 |
| 2025-12-17 | 100.00 | $166.77 | 508 |
| 2025-12-16 | 100.00 | $166.77 | 508 |
| 2025-12-15 | 100.00 | $166.77 | — |
| 2025-12-12 | 100.00 | $166.77 | — |
| 2025-12-11 | 100.00 | $166.77 | — |
| 2025-12-10 | 100.00 | $166.77 | — |
| 2025-12-09 | 100.00 | $166.77 | — |
| 2025-12-08 | 100.00 | $166.77 | 508 |
| 2025-12-05 | 100.00 | $166.77 | 508 |
| 2025-12-04 | 100.00 | $166.77 | 508 |
| 2025-12-03 | 100.00 | $166.77 | 508 |
| 2025-12-02 | 100.00 | $166.77 | 508 |
| 2025-12-01 | 100.00 | $166.77 | 508 |
| 2025-11-28 | 100.00 | $166.77 | 508 |
| 2025-11-26 | 100.00 | $166.77 | 508 |
| 2025-11-25 | 100.00 | $166.77 | — |
| 2025-11-24 | 100.00 | $166.77 | 508 |
| 2025-11-21 | 100.00 | $166.77 | 508 |
| 2025-11-20 | 100.00 | $166.77 | 508 |
| 2025-11-19 | 100.00 | $166.77 | 508 |
| 2025-11-18 | 100.00 | $166.77 | 508 |
| 2025-11-17 | 100.00 | $166.77 | 508 |
| 2025-11-14 | 100.00 | $166.77 | 508 |
| 2025-11-13 | 100.00 | $166.77 | 508 |
| 2025-11-12 | 100.00 | $166.77 | 508 |
| 2025-11-11 | 100.00 | $166.77 | 508 |
| 2025-11-10 | 100.00 | $166.77 | 508 |
| 2025-11-07 | 100.00 | $166.77 | 508 |
| 2025-11-06 | 100.00 | $166.77 | 508 |
| 2025-11-05 | 100.00 | $166.77 | 508 |
| 2025-11-04 | 100.00 | $166.77 | 508 |
| 2025-11-03 | 100.00 | $166.77 | 508 |
| 2025-10-31 | 100.00 | $166.77 | 508 |
| 2025-10-30 | 100.00 | $166.77 | 508 |
| 2025-10-29 | 100.00 | $166.77 | 508 |
| 2025-10-28 | 100.00 | $166.77 | — |
| 2025-10-27 | 100.00 | $166.77 | — |
| 2025-10-24 | 100.00 | $166.77 | — |
| 2025-10-23 | 100.00 | $166.77 | — |
| 2025-10-22 | 100.00 | $166.77 | — |
| 2025-10-21 | 100.00 | $166.77 | — |
| 2025-10-20 | 100.00 | $166.77 | — |
| 2025-10-17 | 100.00 | $166.77 | — |
| 2025-10-16 | 100.00 | $166.77 | — |
| 2025-10-15 | 100.00 | $166.77 | — |
| 2025-10-14 | 100.00 | $166.77 | — |
| 2025-10-13 | 100.00 | $166.77 | — |
| 2025-10-10 | 100.00 | $166.77 | — |
| 2025-10-09 | 100.00 | $166.77 | — |
| 2025-10-08 | 100.00 | $166.77 | — |
| 2025-10-07 | 100.00 | $166.77 | — |
| 2025-10-06 | 100.00 | $166.77 | — |
| 2025-10-03 | 100.00 | $166.77 | — |
| 2025-10-02 | 100.00 | $166.77 | — |
| 2025-10-01 | 100.00 | $166.77 | — |
| 2025-09-30 | 100.00 | $166.77 | — |
| 2025-09-29 | 100.00 | $166.77 | — |
| 2025-09-26 | 100.00 | $166.77 | — |
| 2025-09-25 | 100.00 | $166.77 | — |
| 2025-09-24 | 100.00 | $166.77 | — |
| 2025-09-23 | 100.00 | $166.77 | — |
| 2025-09-22 | 100.00 | $166.77 | 508 |
| 2025-09-19 | 100.00 | $166.77 | — |
| 2025-09-18 | 100.00 | $166.77 | — |
| 2025-09-17 | 100.00 | $166.77 | — |
| 2025-09-16 | 100.00 | $166.77 | — |
| 2025-09-15 | 100.00 | $166.77 | — |
| 2025-09-12 | 100.00 | $166.77 | — |
| 2025-09-11 | 100.00 | $166.77 | — |
| 2025-09-10 | 100.00 | $166.77 | — |
| 2025-09-09 | 100.00 | $166.77 | — |
| 2025-09-08 | 100.00 | $166.77 | — |
| 2025-09-05 | 100.00 | $166.77 | — |
| 2025-09-04 | 100.00 | $166.77 | — |
| 2025-09-03 | 100.00 | $166.77 | — |
| 2025-09-02 | 100.00 | $166.77 | — |
| 2025-08-29 | 100.00 | $166.77 | — |
| 2025-08-28 | 100.00 | $166.77 | — |
| 2025-08-27 | 100.00 | $166.77 | — |
| 2025-08-26 | 100.00 | $166.77 | — |
| 2025-08-25 | 100.00 | $166.77 | — |
| 2025-08-22 | 100.00 | $166.77 | — |
| 2025-08-21 | 100.00 | $166.77 | — |
| 2025-08-20 | 100.00 | $166.77 | — |
| 2025-08-19 | 100.00 | $166.77 | — |
| 2025-08-18 | 100.00 | $166.77 | — |
| 2025-08-15 | 100.00 | $166.77 | — |
| 2025-08-14 | 100.00 | $166.77 | — |
| 2025-08-13 | 100.00 | $166.77 | — |
| 2025-08-12 | 100.00 | $166.77 | — |
| 2025-08-11 | 100.00 | $166.77 | — |
| 2025-08-08 | 100.00 | $166.77 | — |
| 2025-08-07 | 100.00 | $166.77 | — |
| 2025-08-06 | 100.00 | $166.77 | — |
| 2025-08-05 | 100.00 | $166.77 | — |
| 2025-08-04 | 100.00 | $166.77 | — |
| 2025-08-01 | 100.00 | $166.77 | — |
| 2025-07-31 | 100.00 | $166.77 | — |
| 2025-07-30 | 100.00 | $166.77 | — |
| 2025-07-29 | 100.00 | $166.77 | — |
| 2025-07-28 | 100.00 | $166.77 | — |
| 2025-07-25 | 100.00 | $166.77 | — |
| 2025-07-24 | 100.00 | $166.77 | — |
| 2025-07-23 | 100.00 | $166.77 | — |
| 2025-07-22 | 100.00 | $166.77 | — |
| 2025-07-21 | 100.00 | $166.77 | — |
| 2025-07-18 | 100.00 | $166.77 | — |
| 2025-07-17 | 100.00 | $166.77 | — |
| 2025-07-16 | 100.00 | $166.77 | — |
| 2025-07-15 | 100.00 | $166.77 | — |
| 2025-07-14 | 100.00 | $166.77 | — |
| 2025-07-11 | 100.00 | $166.77 | — |
| 2025-07-10 | 100.00 | $166.77 | — |
| 2025-07-09 | 100.00 | $166.77 | — |
| 2025-07-08 | 100.00 | $166.77 | — |
| 2025-07-07 | 100.00 | $166.77 | — |
| 2025-07-03 | 100.00 | $166.77 | — |
| 2025-07-02 | 100.00 | $166.77 | — |
| 2025-07-01 | 100.00 | $166.77 | — |
| 2025-06-30 | 100.00 | $166.77 | — |
| 2025-06-27 | 100.00 | $166.77 | — |
| 2025-06-26 | 100.00 | $166.77 | — |
| 2025-06-25 | 100.00 | $166.77 | — |
| 2025-06-24 | 100.00 | $166.77 | — |
| 2025-06-23 | 100.00 | $166.77 | — |
| 2025-06-20 | 100.00 | $166.77 | — |
| 2025-06-18 | 100.00 | $166.77 | — |
| 2025-06-17 | 100.00 | $166.77 | — |
| 2025-06-16 | 100.00 | $166.77 | — |
| 2025-06-13 | 100.00 | $166.77 | — |
| 2025-06-12 | 100.00 | $166.77 | — |
| 2025-06-11 | 100.00 | $166.77 | — |
| 2025-06-10 | 100.00 | $166.77 | — |
| 2025-06-09 | 100.00 | $166.77 | — |
| 2025-06-06 | 100.00 | $166.77 | — |
| 2025-06-05 | 100.00 | $166.77 | — |
| 2025-06-04 | 100.00 | $166.77 | — |
| 2025-06-03 | 100.00 | $166.77 | — |
| 2025-06-02 | 100.00 | $166.77 | — |
| 2025-05-30 | 100.00 | $166.77 | — |
| 2025-05-29 | 100.00 | $166.77 | — |
| 2025-05-28 | 100.00 | $166.77 | — |
| 2025-05-27 | 100.00 | $166.77 | — |
| 2025-05-23 | 100.00 | $166.77 | — |
| 2025-05-22 | 100.00 | $166.77 | — |
| 2025-05-21 | 100.00 | $166.77 | — |
| 2025-05-20 | 100.00 | $166.77 | — |
| 2025-05-19 | 100.00 | $166.77 | — |
| 2025-05-16 | 100.00 | $166.77 | — |
| 2025-05-15 | 100.00 | $166.77 | — |
| 2025-05-14 | 100.00 | $166.77 | — |
| 2025-05-13 | 100.00 | $166.77 | — |
| 2025-05-12 | 100.00 | $166.77 | — |
| 2025-05-09 | 100.00 | $166.77 | — |
| 2025-05-08 | 100.00 | $166.77 | — |
| 2025-05-07 | 100.00 | $166.77 | — |
| 2025-05-06 | 100.00 | $166.77 | — |
| 2025-05-05 | 100.00 | $166.77 | — |
| 2025-05-02 | 100.00 | $166.77 | — |
| 2025-05-01 | 100.00 | $166.77 | — |
| 2025-04-30 | 100.00 | $166.77 | — |
| 2025-04-29 | 100.00 | $166.77 | — |
| 2025-04-28 | 100.00 | $166.77 | — |
| 2025-04-25 | 100.00 | $166.77 | — |
| 2025-04-24 | 100.00 | $166.77 | — |
| 2025-04-23 | 100.00 | $166.77 | — |
| 2025-04-22 | 100.00 | $166.77 | — |
| 2025-04-21 | 100.00 | $166.77 | — |
| 2025-04-17 | 100.00 | $166.77 | — |
| 2025-04-16 | 100.00 | $166.77 | — |
| 2025-04-15 | 100.00 | $166.77 | — |
| 2025-04-14 | 100.00 | $166.77 | — |
| 2025-04-11 | 100.00 | $166.77 | — |
| 2025-04-10 | 100.00 | $166.77 | — |
| 2025-04-09 | 100.00 | $166.77 | — |
| 2025-04-08 | 100.00 | $166.77 | — |
| 2025-04-07 | 100.00 | $166.77 | — |
| 2025-04-04 | 100.00 | $166.77 | — |
| 2025-04-03 | 100.00 | $166.77 | — |
| 2025-04-02 | 100.00 | $166.77 | — |
| 2025-04-01 | 100.00 | $166.77 | — |
| 2025-03-31 | 100.00 | $166.77 | — |
| 2025-03-28 | 100.00 | $166.77 | — |
| 2025-03-27 | 100.00 | $166.77 | — |
| 2025-03-26 | 100.00 | $166.77 | — |
| 2025-03-25 | 100.00 | $166.77 | — |
| 2025-03-24 | 100.00 | $166.77 | — |
| 2025-03-21 | 100.00 | $166.77 | — |
| 2025-03-20 | 100.00 | $166.77 | — |
| 2025-03-19 | 100.00 | $166.77 | — |
| 2025-03-18 | 100.00 | $166.77 | — |
| 2025-03-17 | 100.00 | $166.77 | — |
| 2025-03-14 | 100.00 | $166.77 | — |
| 2025-03-13 | 100.00 | $166.77 | — |
| 2025-03-12 | 100.00 | $166.77 | — |
| 2025-03-11 | 100.00 | $166.77 | — |
| 2025-03-10 | 100.00 | $166.77 | — |
| 2025-03-07 | 100.00 | $166.77 | — |
| 2025-03-06 | 100.00 | $166.77 | — |
| 2025-03-05 | 100.00 | $166.77 | — |
| 2025-03-04 | 100.00 | $166.77 | — |
| 2025-03-03 | 100.00 | $166.77 | — |
| 2025-02-28 | 100.00 | $166.77 | — |
| 2025-02-27 | 100.00 | $166.77 | — |
| 2025-02-26 | 100.00 | $166.77 | — |
| 2025-02-25 | 100.00 | $166.77 | — |
| 2025-02-24 | 100.00 | $166.77 | — |
| 2025-02-21 | 100.00 | $166.77 | — |
| 2025-02-20 | 100.00 | $166.77 | — |
| 2025-02-19 | 100.00 | $166.77 | — |
| 2025-02-18 | 100.00 | $166.77 | — |
| 2025-02-14 | 100.00 | $166.77 | — |
| 2025-02-13 | 100.00 | $166.77 | — |
| 2025-02-12 | 100.00 | $166.77 | — |
| 2025-02-11 | 100.00 | $166.77 | — |
| 2025-02-10 | 100.00 | $166.77 | — |
| 2025-02-07 | 100.00 | $166.77 | — |
| 2025-02-06 | 100.00 | $166.77 | — |
| 2025-02-05 | 100.00 | $166.77 | — |
| 2025-02-04 | 100.00 | $166.77 | — |
| 2025-02-03 | 100.00 | $166.77 | — |
| 2025-01-31 | 100.00 | $166.77 | — |
| 2025-01-30 | 100.00 | $166.77 | — |
| 2025-01-29 | 100.00 | $166.77 | — |
| 2025-01-28 | 100.00 | $166.77 | — |
| 2025-01-27 | 100.00 | $166.77 | — |
| 2025-01-24 | 100.00 | $166.77 | — |
| 2025-01-23 | 100.00 | $166.77 | — |
| 2025-01-22 | 100.00 | $166.77 | — |
| 2025-01-21 | 100.00 | $166.77 | — |
| 2025-01-17 | 100.00 | $166.77 | — |
| 2025-01-16 | 100.00 | $166.77 | — |
| 2025-01-15 | 100.00 | $166.77 | — |
| 2025-01-14 | 100.00 | $166.77 | — |
| 2025-01-13 | 100.00 | $166.77 | — |
| 2025-01-10 | 100.00 | $166.77 | — |
| 2025-01-08 | 100.00 | $166.77 | — |
| 2025-01-07 | 100.00 | $166.77 | — |
| 2025-01-06 | 100.00 | $166.77 | — |
| 2025-01-03 | 100.00 | $166.77 | — |
| 2025-01-02 | 100.00 | $166.77 | — |
| 2024-12-31 | 100.00 | $166.77 | — |
| 2024-12-30 | 100.00 | $166.77 | — |
| 2024-12-27 | 100.00 | $166.77 | — |
| 2024-12-26 | 100.00 | $166.77 | — |
| 2024-12-24 | 100.00 | $166.77 | — |
| 2024-12-23 | 100.00 | $166.77 | — |
| 2024-12-20 | 100.00 | $166.77 | — |
| 2024-12-19 | 100.00 | $166.77 | — |
| 2024-12-18 | 100.00 | $166.77 | — |
| 2024-12-17 | 100.00 | $166.77 | — |
| 2024-12-16 | 100.00 | $166.77 | — |
| 2024-12-13 | 100.00 | $166.77 | — |
| 2024-12-12 | 100.00 | $166.77 | — |
| 2024-12-11 | 100.00 | $166.77 | — |
| 2024-12-10 | 100.00 | $166.77 | — |
| 2024-12-09 | 100.00 | $166.77 | — |
| 2024-12-06 | 100.00 | $166.77 | — |
| 2024-12-05 | 100.00 | $166.77 | — |
| 2024-12-04 | 100.00 | $166.77 | — |
| 2024-12-03 | 100.00 | $166.77 | — |
| 2024-12-02 | 100.00 | $166.77 | — |
| 2024-11-29 | 100.00 | $166.77 | — |
| 2024-11-27 | 100.00 | $166.77 | — |
| 2024-11-26 | 100.00 | $166.77 | — |
| 2024-11-25 | 100.00 | $166.77 | — |
| 2024-11-22 | 100.00 | $166.77 | — |
| 2024-11-21 | 100.00 | $166.77 | — |
| 2024-11-20 | 100.00 | $166.77 | — |
| 2024-11-19 | 100.00 | $166.77 | — |
| 2024-11-18 | 100.00 | $166.77 | — |
| 2024-11-15 | 100.00 | $166.77 | — |
| 2024-11-14 | 100.00 | $166.77 | — |
| 2024-11-13 | 100.00 | $166.77 | — |
| 2024-11-12 | 100.00 | $166.77 | — |
| 2024-11-11 | 100.00 | $166.77 | — |
| 2024-11-08 | 100.00 | $166.77 | — |
| 2024-11-07 | 100.00 | $166.77 | — |
| 2024-11-06 | 100.00 | $166.77 | — |
| 2024-11-05 | 100.00 | $166.77 | — |
| 2024-11-04 | 100.00 | $166.77 | — |
| 2024-11-01 | 100.00 | $166.77 | — |
| 2024-10-31 | 100.00 | $166.77 | — |
| 2024-10-30 | 100.00 | $166.77 | — |
| 2024-10-29 | 100.00 | $166.77 | — |
| 2024-10-28 | 100.00 | $166.77 | — |
| 2024-10-25 | 100.00 | $166.77 | — |
| 2024-10-24 | 100.00 | $166.77 | — |
| 2024-10-23 | 100.00 | $166.77 | — |
| 2024-10-22 | 100.00 | $166.77 | — |
| 2024-10-21 | 100.00 | $166.77 | — |
| 2024-10-18 | 100.00 | $166.77 | — |
| 2024-10-17 | 100.00 | $166.77 | — |
| 2024-10-16 | 100.00 | $166.77 | — |
| 2024-10-15 | 100.00 | $166.77 | — |
| 2024-10-14 | 100.00 | $166.77 | — |
| 2024-10-11 | 100.00 | $166.77 | — |
| 2024-10-10 | 100.00 | $166.77 | — |
| 2024-10-09 | 100.00 | $166.77 | — |
| 2024-10-08 | 100.00 | $166.77 | — |
| 2024-10-07 | 100.00 | $166.77 | — |
| 2024-10-04 | 100.00 | $166.77 | — |
| 2024-10-03 | 100.00 | $166.77 | — |
| 2024-10-02 | 100.00 | $166.77 | — |
| 2024-10-01 | 100.00 | $166.77 | — |
| 2024-09-30 | 100.00 | $166.77 | — |
| 2024-09-27 | 100.00 | $166.77 | — |
| 2024-09-26 | 100.00 | $166.77 | — |
| 2024-09-25 | 100.00 | $166.77 | — |
| 2024-09-24 | 100.00 | $166.77 | — |
| 2024-09-23 | 100.00 | $166.77 | — |
| 2024-09-20 | 100.00 | $166.77 | 280 |
| 2024-09-19 | 0.00 | $99.76 | — |
| 2024-09-18 | 0.00 | $99.76 | — |
| 2024-09-17 | 0.00 | $99.76 | — |
| 2024-09-16 | 0.00 | $99.76 | — |
| 2024-09-13 | 0.00 | $99.76 | — |
| 2024-09-12 | 0.00 | $99.76 | — |
| 2024-09-11 | 0.00 | $99.76 | — |
| 2024-09-10 | 0.00 | $99.76 | — |
| 2024-09-09 | 0.00 | $99.76 | — |
| 2024-09-06 | 0.00 | $99.76 | — |
| 2024-09-05 | 0.00 | $99.76 | — |
| 2024-09-04 | 0.00 | $99.76 | — |
| 2024-09-03 | 0.00 | $99.76 | — |
| 2024-08-30 | 0.00 | $99.76 | — |
| 2024-08-29 | 0.00 | $99.76 | — |
| 2024-08-28 | 0.00 | $99.76 | — |
| 2024-08-27 | 0.00 | $99.76 | — |
| 2024-08-26 | 0.00 | $99.76 | — |
| 2024-08-23 | 0.00 | $99.76 | — |
| 2024-08-22 | 0.00 | $99.76 | — |
| 2024-08-21 | 0.00 | $99.76 | — |
| 2024-08-20 | 0.00 | $99.76 | — |
| 2024-08-19 | 0.00 | $99.76 | — |
| 2024-08-16 | 0.00 | $99.76 | — |
| 2024-08-15 | 0.00 | $99.76 | — |
| 2024-08-14 | 0.00 | $99.76 | — |
| 2024-08-13 | 0.00 | $99.76 | — |
| 2024-08-12 | 0.00 | $99.76 | — |
| 2024-08-09 | 0.00 | $99.76 | — |
| 2024-08-08 | 0.00 | $99.76 | — |
| 2024-08-07 | 0.00 | $99.76 | — |
| 2024-08-06 | 0.00 | $99.76 | — |
| 2024-08-05 | 0.00 | $99.76 | — |
| 2024-08-02 | 0.00 | $99.76 | — |
| 2024-08-01 | 0.00 | $99.76 | — |
| 2024-07-31 | 0.00 | $99.76 | — |
| 2024-07-30 | 0.00 | $99.76 | — |
| 2024-07-29 | 0.00 | $99.76 | — |
| 2024-07-26 | 0.00 | $99.76 | — |
| 2024-07-25 | 0.00 | $99.76 | — |
| 2024-07-24 | 0.00 | $99.76 | — |
| 2024-07-23 | 0.00 | $99.76 | — |
| 2024-07-22 | 0.00 | $99.76 | — |
| 2024-07-19 | 0.00 | $99.76 | — |
| 2024-07-18 | 0.00 | $99.76 | — |
| 2024-07-17 | 0.00 | $99.76 | — |
| 2024-07-16 | 0.00 | $99.76 | — |
| 2024-07-15 | 0.00 | $99.76 | — |
| 2024-07-12 | 0.00 | $99.76 | — |
| 2024-07-11 | 0.00 | $99.76 | — |
| 2024-07-10 | 0.00 | $99.76 | — |
| 2024-07-09 | 0.00 | $99.76 | — |
| 2024-07-08 | 0.00 | $99.76 | — |
| 2024-07-05 | 0.00 | $99.76 | — |
| 2024-07-03 | 0.00 | $99.76 | — |
| 2024-07-02 | 0.00 | $99.76 | — |
| 2024-07-01 | 0.00 | $99.76 | — |
| 2024-06-28 | 0.00 | $99.76 | — |
| 2024-06-27 | 0.00 | $99.76 | — |
| 2024-06-26 | 0.00 | $99.76 | — |
| 2024-06-25 | 0.00 | $99.76 | — |
| 2024-06-24 | 0.00 | $99.76 | — |
| 2024-06-21 | 0.00 | $99.76 | — |
| 2024-06-20 | 0.00 | $99.76 | — |
| 2024-06-18 | 0.00 | $99.76 | — |
| 2024-06-17 | 0.00 | $99.76 | — |
| 2024-06-14 | 0.00 | $99.76 | — |
| 2024-06-13 | 0.00 | $99.76 | — |
| 2024-06-12 | 0.00 | $99.76 | — |
| 2024-06-11 | 0.00 | $99.76 | — |
| 2024-06-10 | 0.00 | $99.76 | — |
| 2024-06-07 | 0.00 | $99.76 | — |
| 2024-06-06 | 0.00 | $99.76 | — |
| 2024-06-05 | 0.00 | $99.76 | — |
| 2024-06-04 | 0.00 | $99.76 | — |
| 2024-06-03 | 0.00 | $99.76 | — |
| 2024-05-31 | 0.00 | $99.76 | — |
| 2024-05-30 | 0.00 | $99.76 | — |
| 2024-05-29 | 0.00 | $99.76 | — |
| 2024-05-28 | 0.00 | $99.76 | — |
| 2024-05-24 | 0.00 | $99.76 | — |
| 2024-05-23 | 0.00 | $99.76 | — |
| 2024-05-22 | 0.00 | $99.76 | — |
| 2024-05-21 | 0.00 | $99.76 | — |
| 2024-05-20 | 0.00 | $99.76 | — |
| 2024-05-17 | 0.00 | $99.76 | — |
| 2024-05-16 | 0.00 | $99.76 | — |
| 2024-05-15 | 0.00 | $99.76 | — |
| 2024-05-14 | 0.00 | $99.76 | — |
| 2024-05-13 | 0.00 | $99.76 | — |
| 2024-05-10 | 0.00 | $99.76 | — |
| 2024-05-09 | 0.00 | $99.76 | — |
| 2024-05-08 | 0.00 | $99.76 | — |
| 2024-05-07 | 0.00 | $99.76 | — |
| 2024-05-06 | 0.00 | $99.76 | — |
| 2024-05-03 | 0.00 | $99.76 | — |
| 2024-05-02 | 0.00 | $99.76 | — |
| 2024-05-01 | 0.00 | $99.76 | — |
| 2024-04-30 | 0.00 | $99.76 | — |
| 2024-04-29 | 0.00 | $99.76 | — |
| 2024-04-26 | 0.00 | $99.76 | — |
| 2024-04-25 | 0.00 | $99.76 | — |
| 2024-04-24 | 0.00 | $99.76 | — |
| 2024-04-23 | 0.00 | $99.76 | — |
| 2024-04-22 | 0.00 | $99.76 | — |
| 2024-04-19 | 0.00 | $99.76 | — |
| 2024-04-18 | 0.00 | $99.76 | — |
| 2024-04-17 | 0.00 | $99.76 | — |
| 2024-04-16 | 0.00 | $99.76 | — |
| 2024-04-15 | 0.00 | $99.76 | — |
| 2024-04-12 | 0.00 | $99.76 | — |
| 2024-04-11 | 0.00 | $99.76 | — |
| 2024-04-10 | 0.00 | $99.76 | — |
| 2024-04-09 | 0.00 | $99.76 | — |
| 2024-04-08 | 0.00 | $99.76 | — |
| 2024-04-05 | 0.00 | $99.76 | — |
| 2024-04-04 | 0.00 | $99.76 | — |
| 2024-04-03 | 0.00 | $99.76 | — |
| 2024-04-02 | 0.00 | $99.76 | — |
| 2024-04-01 | 0.00 | $99.76 | — |
| 2024-03-28 | 0.00 | $99.76 | — |
| 2024-03-27 | 0.00 | $99.76 | — |
| 2024-03-26 | 0.00 | $99.76 | — |
| 2024-03-25 | 0.00 | $99.76 | — |
| 2024-03-22 | 0.00 | $99.76 | — |
| 2024-03-21 | 0.00 | $99.76 | — |
| 2024-03-20 | 0.00 | $99.76 | — |
| 2024-03-19 | 0.00 | $99.76 | — |
| 2024-03-18 | 0.00 | $99.76 | — |
| 2024-03-15 | 0.00 | $99.76 | — |
| 2024-03-14 | 0.00 | $99.76 | — |
| 2024-03-13 | 0.00 | $99.76 | — |
| 2024-03-12 | 0.00 | $99.76 | — |
| 2024-03-11 | 0.00 | $99.76 | — |
| 2024-03-08 | 0.00 | $99.76 | — |
| 2024-03-07 | 0.00 | $99.76 | — |
| 2024-03-06 | 0.00 | $99.76 | — |
| 2024-03-05 | 0.00 | $99.76 | — |
| 2024-03-04 | 0.00 | $99.76 | — |
| 2024-03-01 | 0.00 | $99.76 | — |
| 2024-02-29 | 0.00 | $99.76 | — |
| 2024-02-28 | 0.00 | $99.76 | — |
| 2024-02-27 | 0.00 | $99.76 | — |
| 2024-02-26 | 0.00 | $99.76 | — |
| 2024-02-23 | 0.00 | $99.76 | — |
| 2024-02-22 | 0.00 | $99.76 | — |
| 2024-02-21 | 0.00 | $99.76 | — |
| 2024-02-20 | 0.00 | $99.76 | — |
| 2024-02-16 | 0.00 | $99.76 | — |
| 2024-02-15 | 0.00 | $99.76 | — |
| 2024-02-14 | 0.00 | $99.76 | — |
| 2024-02-13 | 0.00 | $99.76 | — |
| 2024-02-12 | 0.00 | $99.76 | — |
| 2024-02-09 | 0.00 | $99.76 | — |
| 2024-02-08 | 0.00 | $99.76 | — |
| 2024-02-07 | 0.00 | $99.76 | — |
| 2024-02-06 | 0.00 | $99.76 | — |
| 2024-02-05 | 0.00 | $99.76 | — |
| 2024-02-02 | 0.00 | $99.76 | — |
| 2024-02-01 | 0.00 | $99.76 | — |
| 2024-01-31 | 0.00 | $99.76 | — |
| 2024-01-30 | 0.00 | $99.76 | — |
| 2024-01-29 | 0.00 | $99.76 | — |
| 2024-01-26 | 0.00 | $99.76 | — |
| 2024-01-25 | 0.00 | $99.76 | — |
| 2024-01-24 | 0.00 | $99.76 | — |
| 2024-01-23 | 0.00 | $99.76 | — |
| 2024-01-22 | 0.00 | $99.76 | — |
| 2024-01-19 | 0.00 | $99.76 | — |
| 2024-01-18 | 0.00 | $99.76 | — |
| 2024-01-17 | 0.00 | $99.76 | — |
| 2024-01-16 | 0.00 | $99.76 | — |
| 2024-01-12 | 0.00 | $99.76 | — |
| 2024-01-11 | 0.00 | $99.76 | — |
| 2024-01-10 | 0.00 | $99.76 | — |
| 2024-01-09 | 0.00 | $99.76 | — |
| 2024-01-08 | 0.00 | $99.76 | — |
| 2024-01-05 | 0.00 | $99.76 | — |
| 2024-01-04 | 0.00 | $99.76 | — |
| 2024-01-03 | 0.00 | $99.76 | — |
| 2024-01-02 | 0.00 | $99.76 | — |
| 2023-12-29 | 0.00 | $99.76 | — |
| 2023-12-28 | 0.00 | $99.76 | — |
| 2023-12-27 | 0.00 | $99.76 | — |
| 2023-12-26 | 0.00 | $99.76 | — |
| 2023-12-22 | 0.00 | $99.76 | — |
| 2023-12-21 | 0.00 | $99.76 | — |
| 2023-12-20 | 0.00 | $99.76 | — |
| 2023-12-19 | 0.00 | $99.76 | — |
| 2023-12-18 | 0.00 | $99.76 | — |
| 2023-12-15 | 0.00 | $99.76 | — |
| 2023-12-14 | 0.00 | $99.76 | — |
| 2023-12-13 | 0.00 | $99.76 | — |
| 2023-12-12 | 0.00 | $99.76 | — |
| 2023-12-11 | 0.00 | $99.76 | — |
| 2023-12-08 | 0.00 | $99.76 | — |
| 2023-12-07 | 0.00 | $99.76 | — |
| 2023-12-06 | 0.00 | $99.76 | — |
| 2023-12-05 | 0.00 | $99.76 | — |
| 2023-12-04 | 0.00 | $99.76 | — |
| 2023-12-01 | 0.00 | $99.76 | — |
| 2023-11-30 | 0.00 | $99.76 | — |
| 2023-11-29 | 0.00 | $99.76 | — |
| 2023-11-28 | 0.00 | $99.76 | — |
| 2023-11-27 | 0.00 | $99.76 | — |
| 2023-11-24 | 0.00 | $99.76 | — |
| 2023-11-22 | 0.00 | $99.76 | — |
| 2023-11-21 | 0.00 | $99.76 | — |
| 2023-11-20 | 0.00 | $99.76 | — |
| 2023-11-17 | 0.00 | $99.76 | — |
| 2023-11-16 | 0.00 | $99.76 | — |
| 2023-11-15 | 0.00 | $99.76 | — |
| 2023-11-14 | 0.00 | $99.76 | — |
| 2023-11-13 | 0.00 | $99.76 | — |
| 2023-11-10 | 0.00 | $99.76 | — |
| 2023-11-09 | 0.00 | $99.76 | — |
| 2023-11-08 | 0.00 | $99.76 | — |
| 2023-11-07 | 0.00 | $99.76 | — |
| 2023-11-06 | 0.00 | $99.76 | — |
| 2023-11-03 | 0.00 | $99.76 | 100 |
| 2023-11-02 | 0.01 | $109.65 | — |
| 2023-11-01 | 0.01 | $109.65 | — |
| 2023-10-31 | 0.01 | $109.65 | — |
| 2023-10-30 | 0.01 | $109.65 | — |
| 2023-10-27 | 0.01 | $109.65 | — |
| 2023-10-26 | 0.01 | $109.65 | — |
| 2023-10-25 | 0.01 | $109.65 | — |
| 2023-10-24 | 0.01 | $109.65 | — |
| 2023-10-23 | 0.01 | $109.65 | — |
| 2023-10-20 | 0.01 | $109.65 | — |
| 2023-10-19 | 0.01 | $109.65 | — |
| 2023-10-18 | 0.01 | $109.65 | — |
| 2023-10-17 | 0.01 | $109.65 | — |
| 2023-10-16 | 0.01 | $109.65 | — |
| 2023-10-13 | 0.01 | $109.65 | — |
| 2023-10-12 | 0.01 | $109.65 | — |
| 2023-10-11 | 0.01 | $109.65 | — |
| 2023-10-10 | 0.01 | $109.65 | — |
| 2023-10-09 | 0.01 | $109.65 | — |
| 2023-10-06 | 0.01 | $109.65 | — |
| 2023-10-05 | 0.01 | $109.65 | — |
| 2023-10-04 | 0.01 | $109.65 | — |
| 2023-10-03 | 0.01 | $109.65 | — |
| 2023-10-02 | 0.01 | $109.65 | — |
| 2023-09-29 | 0.01 | $109.65 | — |
| 2023-09-28 | 0.01 | $109.65 | — |
| 2023-09-27 | 0.01 | $109.65 | — |
| 2023-09-26 | 0.01 | $109.65 | — |
| 2023-09-25 | 0.01 | $109.65 | — |
| 2023-09-22 | 0.01 | $109.65 | — |
| 2023-09-21 | 0.01 | $109.65 | — |
| 2023-09-20 | 0.01 | $109.65 | — |
| 2023-09-19 | 0.01 | $109.65 | — |
| 2023-09-18 | 0.01 | $109.65 | — |
| 2023-09-15 | 0.01 | $109.65 | — |
| 2023-09-14 | 0.01 | $109.65 | — |
| 2023-09-13 | 0.01 | $109.65 | — |
| 2023-09-12 | 0.01 | $109.65 | — |
| 2023-09-11 | 0.01 | $109.65 | — |
| 2023-09-08 | 0.01 | $109.65 | — |
| 2023-09-07 | 0.01 | $109.65 | — |
| 2023-09-06 | 0.01 | $109.65 | — |
| 2023-09-05 | 0.01 | $109.65 | — |
| 2023-09-01 | 0.01 | $109.65 | — |
| 2023-08-31 | 0.01 | $109.65 | — |
| 2023-08-30 | 0.01 | $109.65 | — |
| 2023-08-29 | 0.01 | $109.65 | — |
| 2023-08-28 | 0.01 | $109.65 | — |
| 2023-08-25 | 0.01 | $109.65 | — |
| 2023-08-24 | 0.01 | $109.65 | — |
| 2023-08-23 | 0.01 | $109.65 | — |
| 2023-08-22 | 0.01 | $109.65 | — |
| 2023-08-21 | 0.01 | $109.65 | — |
| 2023-08-18 | 0.01 | $109.65 | — |
| 2023-08-17 | 0.01 | $109.65 | — |
| 2023-08-16 | 0.01 | $109.65 | — |
| 2023-08-15 | 0.01 | $109.65 | — |
| 2023-08-14 | 0.01 | $109.65 | — |
| 2023-08-11 | 0.01 | $109.65 | — |
| 2023-08-10 | 0.01 | $109.65 | — |
| 2023-08-09 | 0.01 | $109.65 | — |
| 2023-08-08 | 0.01 | $109.65 | — |
| 2023-08-07 | 0.01 | $109.65 | — |
| 2023-08-04 | 0.01 | $109.65 | — |
| 2023-08-03 | 0.01 | $109.65 | — |
| 2023-08-02 | 0.01 | $109.65 | — |
| 2023-08-01 | 0.01 | $109.65 | — |
| 2023-07-31 | 0.01 | $109.65 | — |
| 2023-07-28 | 0.01 | $109.65 | — |
| 2023-07-27 | 0.01 | $109.65 | — |
| 2023-07-26 | 0.01 | $109.65 | — |
| 2023-07-25 | 0.01 | $109.65 | — |
| 2023-07-24 | 0.01 | $109.65 | — |
| 2023-07-21 | 0.01 | $109.65 | — |
| 2023-07-20 | 0.01 | $109.65 | — |
| 2023-07-19 | 0.01 | $109.65 | — |
| 2023-07-18 | 0.01 | $109.65 | — |
| 2023-07-17 | 0.01 | $109.65 | — |
| 2023-07-14 | 0.01 | $109.65 | — |
| 2023-07-13 | 0.01 | $109.65 | — |
| 2023-07-12 | 0.01 | $109.65 | — |
| 2023-07-11 | 0.01 | $109.65 | — |
| 2023-07-10 | 0.01 | $109.65 | — |
| 2023-07-07 | 0.01 | $109.65 | — |
| 2023-07-06 | 0.01 | $109.65 | — |
| 2023-07-05 | 0.01 | $109.65 | — |
| 2023-07-03 | 0.01 | $109.65 | — |
| 2023-06-30 | 0.01 | $109.65 | — |
| 2023-06-29 | 0.01 | $109.65 | — |
| 2023-06-28 | 0.01 | $109.65 | — |
| 2023-06-27 | 0.01 | $109.65 | — |
| 2023-06-26 | 0.01 | $109.65 | — |
| 2023-06-23 | 0.01 | $109.65 | — |
| 2023-06-22 | 0.01 | $109.65 | — |
| 2023-06-21 | 0.01 | $109.65 | — |
| 2023-06-20 | 0.01 | $109.65 | — |
| 2023-06-16 | 0.01 | $109.65 | — |
| 2023-06-15 | 0.01 | $109.65 | — |
| 2023-06-14 | 0.01 | $109.65 | — |
| 2023-06-13 | 0.01 | $109.65 | — |
| 2023-06-12 | 0.01 | $109.65 | — |
| 2023-06-09 | 0.01 | $109.65 | — |
| 2023-06-08 | 0.01 | $109.65 | — |
| 2023-06-07 | 0.01 | $109.65 | — |
| 2023-06-06 | 0.01 | $109.65 | — |
| 2023-06-05 | 0.01 | $109.65 | — |
| 2023-06-02 | 0.01 | $109.65 | — |
| 2023-06-01 | 0.01 | $109.65 | — |
| 2023-05-31 | 0.01 | $109.65 | — |
| 2023-05-30 | 0.01 | $109.65 | — |
| 2023-05-26 | 0.01 | $109.65 | — |
| 2023-05-25 | 0.01 | $109.65 | — |
| 2023-05-24 | 0.01 | $109.65 | — |
| 2023-05-23 | 0.01 | $109.65 | — |
| 2023-05-22 | 0.01 | $109.65 | — |
| 2023-05-19 | 0.01 | $109.65 | — |
| 2023-05-18 | 0.01 | $109.65 | — |
| 2023-05-17 | 0.01 | $109.65 | — |
| 2023-05-16 | 0.01 | $109.65 | — |
| 2023-05-15 | 0.01 | $109.65 | — |
| 2023-05-12 | 0.01 | $109.65 | — |
| 2023-05-11 | 0.01 | $109.65 | — |
| 2023-05-10 | 0.01 | $109.65 | — |
| 2023-05-09 | 0.01 | $109.65 | — |
| 2023-05-08 | 0.01 | $109.65 | — |
| 2023-05-05 | 0.01 | $109.65 | — |
| 2023-05-04 | 0.01 | $109.65 | — |
| 2023-05-03 | 0.01 | $109.65 | — |
| 2023-05-02 | 0.01 | $109.65 | — |
| 2023-05-01 | 0.01 | $109.65 | — |
| 2023-04-28 | 0.01 | $109.65 | — |
| 2023-04-27 | 0.01 | $109.65 | — |
| 2023-04-26 | 0.01 | $109.65 | — |
| 2023-04-25 | 0.01 | $109.65 | — |
| 2023-04-24 | 0.01 | $109.65 | — |
| 2023-04-21 | 0.01 | $109.65 | — |
| 2023-04-20 | 0.01 | $109.65 | — |
| 2023-04-19 | 0.01 | $109.65 | — |
| 2023-04-18 | 0.01 | $109.65 | — |
| 2023-04-17 | 0.01 | $109.65 | — |
| 2023-04-14 | 0.01 | $109.65 | — |
| 2023-04-13 | 0.01 | $109.65 | — |
| 2023-04-12 | 0.01 | $109.65 | — |
| 2023-04-11 | 0.01 | $109.65 | — |
| 2023-04-10 | 0.01 | $109.65 | — |
| 2023-04-06 | 0.01 | $109.65 | — |
| 2023-04-05 | 0.01 | $109.65 | — |
| 2023-04-04 | 0.01 | $109.65 | — |
| 2023-04-03 | 0.01 | $109.65 | — |
| 2023-03-31 | 0.01 | $109.65 | — |
| 2023-03-30 | 0.01 | $109.65 | — |
| 2023-03-29 | 0.01 | $109.65 | — |
| 2023-03-28 | 0.01 | $109.65 | — |
| 2023-03-27 | 0.01 | $109.65 | — |
| 2023-03-24 | 0.01 | $109.65 | — |
| 2023-03-23 | 0.01 | $109.65 | — |
| 2023-03-22 | 0.01 | $109.65 | — |
| 2023-03-21 | 0.01 | $109.65 | — |
| 2023-03-20 | 0.01 | $109.65 | — |
| 2023-03-17 | 0.01 | $109.65 | — |
| 2023-03-16 | 0.01 | $109.65 | — |
| 2023-03-15 | 0.01 | $109.65 | — |
| 2023-03-14 | 0.01 | $109.65 | — |
| 2023-03-13 | 0.01 | $109.65 | — |
| 2023-03-10 | 0.01 | $109.65 | — |
| 2023-03-09 | 0.01 | $109.65 | — |
| 2023-03-08 | 0.01 | $109.65 | — |
| 2023-03-07 | 0.01 | $109.65 | — |
| 2023-03-06 | 0.01 | $109.65 | — |
| 2023-03-03 | 0.01 | $109.65 | — |
| 2023-03-02 | 0.01 | $109.65 | — |
| 2023-03-01 | 0.01 | $109.65 | — |
| 2023-02-28 | 0.01 | $109.65 | — |
| 2023-02-27 | 0.01 | $109.65 | — |
| 2023-02-24 | 0.01 | $109.65 | — |
| 2023-02-23 | 0.01 | $109.65 | — |
| 2023-02-22 | 0.01 | $109.65 | — |
| 2023-02-21 | 0.01 | $109.65 | — |
| 2023-02-17 | 0.01 | $109.65 | — |
| 2023-02-16 | 0.01 | $109.65 | — |
| 2023-02-15 | 0.01 | $109.65 | — |
| 2023-02-14 | 0.01 | $109.65 | — |
| 2023-02-13 | 0.01 | $109.65 | — |
| 2023-02-10 | 0.01 | $109.65 | — |
| 2023-02-09 | 0.01 | $109.65 | — |
| 2023-02-08 | 0.01 | $109.65 | — |
| 2023-02-07 | 0.01 | $109.65 | — |
| 2023-02-06 | 0.01 | $109.65 | — |
| 2023-02-03 | 0.01 | $109.65 | — |
| 2023-02-02 | 0.01 | $109.65 | — |
| 2023-02-01 | 0.01 | $109.65 | — |
| 2023-01-31 | 0.01 | $109.65 | — |
| 2023-01-30 | 0.01 | $109.65 | — |
| 2023-01-27 | 0.01 | $109.65 | — |
| 2023-01-26 | 0.01 | $109.65 | — |
| 2023-01-25 | 0.01 | $109.65 | — |
| 2023-01-24 | 0.01 | $109.65 | — |
| 2023-01-23 | 0.01 | $109.65 | — |
| 2023-01-20 | 0.01 | $109.65 | — |
| 2023-01-19 | 0.01 | $109.65 | — |
| 2023-01-18 | 0.01 | $109.65 | — |
| 2023-01-17 | 0.01 | $109.65 | — |
| 2023-01-13 | 0.01 | $109.65 | — |
| 2023-01-12 | 0.01 | $109.65 | — |
| 2023-01-11 | 0.01 | $109.65 | — |
| 2023-01-10 | 0.01 | $109.65 | — |
| 2023-01-09 | 0.01 | $109.65 | — |
| 2023-01-06 | 0.01 | $109.65 | — |
| 2023-01-05 | 0.01 | $109.65 | — |
| 2023-01-04 | 0.01 | $109.65 | — |
| 2023-01-03 | 0.01 | $109.65 | 258 |
| 2022-12-30 | 100.00 | $130.00 | — |
| 2022-12-29 | 100.00 | $130.00 | — |
| 2022-12-28 | 100.00 | $130.00 | — |
| 2022-12-27 | 100.00 | $130.00 | — |
| 2022-12-23 | 100.00 | $130.00 | — |
| 2022-12-22 | 100.00 | $130.00 | — |
| 2022-12-21 | 100.00 | $130.00 | — |
| 2022-12-20 | 100.00 | $130.00 | — |
| 2022-12-19 | 100.00 | $130.00 | — |
| 2022-12-16 | 100.00 | $130.00 | — |
| 2022-12-15 | 100.00 | $130.00 | — |
| 2022-12-14 | 100.00 | $130.00 | — |
| 2022-12-13 | 100.00 | $130.00 | — |
| 2022-12-12 | 100.00 | $130.00 | — |
| 2022-12-09 | 100.00 | $130.00 | — |
| 2022-12-08 | 100.00 | $130.00 | — |
| 2022-12-07 | 100.00 | $130.00 | — |
| 2022-12-06 | 100.00 | $130.00 | — |
| 2022-12-05 | 100.00 | $130.00 | — |
| 2022-12-02 | 100.00 | $130.00 | — |
| 2022-12-01 | 100.00 | $130.00 | — |
| 2022-11-30 | 100.00 | $130.00 | — |
| 2022-11-29 | 100.00 | $130.00 | — |
| 2022-11-28 | 100.00 | $130.00 | — |
| 2022-11-25 | 100.00 | $130.00 | — |
| 2022-11-23 | 100.00 | $130.00 | — |
| 2022-11-22 | 100.00 | $130.00 | — |
| 2022-11-21 | 100.00 | $130.00 | — |
| 2022-11-18 | 100.00 | $130.00 | — |
| 2022-11-17 | 100.00 | $130.00 | — |
| 2022-11-16 | 100.00 | $130.00 | — |
| 2022-11-15 | 100.00 | $130.00 | — |
| 2022-11-14 | 100.00 | $130.00 | — |
| 2022-11-11 | 100.00 | $130.00 | — |
| 2022-11-10 | 100.00 | $130.00 | — |
| 2022-11-09 | 100.00 | $130.00 | — |
| 2022-11-08 | 100.00 | $130.00 | — |
| 2022-11-07 | 100.00 | $130.00 | — |
| 2022-11-04 | 100.00 | $130.00 | — |
| 2022-11-03 | 100.00 | $130.00 | — |
| 2022-11-02 | 100.00 | $130.00 | — |
| 2022-11-01 | 100.00 | $130.00 | — |
| 2022-10-31 | 100.00 | $130.00 | — |
| 2022-10-28 | 100.00 | $130.00 | — |
| 2022-10-27 | 100.00 | $130.00 | — |
| 2022-10-26 | 100.00 | $130.00 | — |
| 2022-10-25 | 100.00 | $130.00 | — |
| 2022-10-24 | 100.00 | $130.00 | — |
| 2022-10-21 | 100.00 | $130.00 | — |
| 2022-10-20 | 100.00 | $130.00 | — |
| 2022-10-19 | 100.00 | $130.00 | — |
| 2022-10-18 | 100.00 | $130.00 | — |
| 2022-10-17 | 100.00 | $130.00 | — |
| 2022-10-14 | 100.00 | $130.00 | — |
| 2022-10-13 | 100.00 | $130.00 | — |
| 2022-10-12 | 100.00 | $130.00 | — |
| 2022-10-11 | 100.00 | $130.00 | — |
| 2022-10-10 | 100.00 | $130.00 | — |
| 2022-10-07 | 100.00 | $130.00 | — |
| 2022-10-06 | 100.00 | $130.00 | — |
| 2022-10-05 | 100.00 | $130.00 | — |
| 2022-10-04 | 100.00 | $130.00 | — |
| 2022-10-03 | 100.00 | $130.00 | — |
| 2022-09-30 | 100.00 | $130.00 | — |
| 2022-09-29 | 100.00 | $130.00 | — |
| 2022-09-28 | 100.00 | $130.00 | — |
| 2022-09-27 | 100.00 | $130.00 | — |
| 2022-09-26 | 100.00 | $130.00 | — |
| 2022-09-23 | 100.00 | $130.00 | — |
| 2022-09-22 | 100.00 | $130.00 | — |
| 2022-09-21 | 100.00 | $130.00 | — |
| 2022-09-20 | 100.00 | $130.00 | — |
| 2022-09-19 | 100.00 | $130.00 | — |
| 2022-09-16 | 100.00 | $130.00 | — |
| 2022-09-15 | 100.00 | $130.00 | — |
| 2022-09-14 | 100.00 | $130.00 | — |
| 2022-09-13 | 100.00 | $130.00 | — |
| 2022-09-12 | 100.00 | $130.00 | — |
| 2022-09-09 | 100.00 | $130.00 | — |
| 2022-09-08 | 100.00 | $130.00 | — |
| 2022-09-07 | 100.00 | $130.00 | — |
| 2022-09-06 | 100.00 | $130.00 | — |
| 2022-09-02 | 100.00 | $130.00 | — |
| 2022-09-01 | 100.00 | $130.00 | — |
| 2022-08-31 | 100.00 | $130.00 | — |
| 2022-08-30 | 100.00 | $130.00 | — |
| 2022-08-29 | 100.00 | $130.00 | — |
| 2022-08-26 | 100.00 | $130.00 | — |
| 2022-08-25 | 100.00 | $130.00 | — |
| 2022-08-24 | 100.00 | $130.00 | — |
| 2022-08-23 | 100.00 | $130.00 | — |
| 2022-08-22 | 100.00 | $130.00 | — |
| 2022-08-19 | 100.00 | $130.00 | — |
| 2022-08-18 | 100.00 | $130.00 | — |
| 2022-08-17 | 100.00 | $130.00 | — |
| 2022-08-16 | 100.00 | $130.00 | — |
| 2022-08-15 | 100.00 | $130.00 | — |
| 2022-08-12 | 100.00 | $130.00 | — |
| 2022-08-11 | 100.00 | $130.00 | — |
| 2022-08-10 | 100.00 | $130.00 | — |
| 2022-08-09 | 100.00 | $130.00 | — |
| 2022-08-08 | 100.00 | $130.00 | — |
| 2022-08-05 | 100.00 | $130.00 | — |
| 2022-08-04 | 100.00 | $130.00 | — |
| 2022-08-03 | 100.00 | $130.00 | — |
| 2022-08-02 | 100.00 | $130.00 | — |
| 2022-08-01 | 100.00 | $130.00 | — |
| 2022-07-29 | 100.00 | $130.00 | — |
| 2022-07-28 | 100.00 | $130.00 | — |
| 2022-07-27 | 100.00 | $130.00 | — |
| 2022-07-26 | 100.00 | $130.00 | — |
| 2022-07-25 | 100.00 | $130.00 | — |
| 2022-07-22 | 100.00 | $130.00 | — |
| 2022-07-21 | 100.00 | $130.00 | — |
| 2022-07-20 | 100.00 | $130.00 | — |
| 2022-07-19 | 100.00 | $130.00 | — |
| 2022-07-18 | 100.00 | $130.00 | — |
| 2022-07-15 | 100.00 | $130.00 | — |
| 2022-07-14 | 100.00 | $130.00 | — |
| 2022-07-13 | 100.00 | $130.00 | — |
| 2022-07-12 | 100.00 | $130.00 | — |
| 2022-07-11 | 100.00 | $130.00 | — |
| 2022-07-08 | 100.00 | $130.00 | — |
| 2022-07-07 | 100.00 | $130.00 | — |
| 2022-07-06 | 100.00 | $130.00 | — |
| 2022-07-05 | 100.00 | $130.00 | — |
| 2022-07-01 | 100.00 | $130.00 | — |
| 2022-06-30 | 100.00 | $130.00 | — |
| 2022-06-29 | 100.00 | $130.00 | — |
| 2022-06-28 | 100.00 | $130.00 | — |
| 2022-06-27 | 100.00 | $130.00 | — |
| 2022-06-24 | 100.00 | $130.00 | — |
| 2022-06-23 | 100.00 | $130.00 | — |
| 2022-06-22 | 100.00 | $130.00 | — |
| 2022-06-21 | 100.00 | $130.00 | — |
| 2022-06-17 | 100.00 | $130.00 | — |
| 2022-06-16 | 100.00 | $130.00 | — |
| 2022-06-15 | 100.00 | $130.00 | — |
| 2022-06-14 | 100.00 | $130.00 | — |
| 2022-06-13 | 100.00 | $130.00 | — |
| 2022-06-10 | 100.00 | $130.00 | — |
| 2022-06-09 | 100.00 | $130.00 | — |
| 2022-06-08 | 100.00 | $130.00 | — |
| 2022-06-07 | 100.00 | $130.00 | — |
| 2022-06-06 | 100.00 | $130.00 | — |
| 2022-06-03 | 100.00 | $130.00 | — |
| 2022-06-02 | 100.00 | $130.00 | — |
| 2022-06-01 | 100.00 | $130.00 | — |
| 2022-05-31 | 100.00 | $130.00 | — |
| 2022-05-27 | 100.00 | $130.00 | — |
| 2022-05-26 | 100.00 | $130.00 | — |
| 2022-05-25 | 100.00 | $130.00 | — |
| 2022-05-24 | 100.00 | $130.00 | — |
| 2022-05-23 | 100.00 | $130.00 | — |
| 2022-05-20 | 100.00 | $130.00 | — |
| 2022-05-19 | 100.00 | $130.00 | — |
| 2022-05-18 | 100.00 | $130.00 | — |
| 2022-05-17 | 100.00 | $130.00 | — |
| 2022-05-16 | 100.00 | $130.00 | 160 |
| 2022-05-13 | 100.00 | $126.00 | — |
| 2022-05-12 | 100.00 | $126.00 | — |
| 2022-05-11 | 100.00 | $126.00 | — |
| 2022-05-10 | 100.00 | $126.00 | — |
| 2022-05-09 | 100.00 | $126.00 | — |
| 2022-05-06 | 100.00 | $126.00 | — |
| 2022-05-05 | 100.00 | $126.00 | — |
| 2022-05-04 | 100.00 | $126.00 | — |
| 2022-05-03 | 100.00 | $126.00 | — |
| 2022-05-02 | 100.00 | $126.00 | — |
| 2022-04-29 | 100.00 | $126.00 | — |
| 2022-04-28 | 100.00 | $126.00 | — |
| 2022-04-27 | 100.00 | $126.00 | — |
| 2022-04-26 | 100.00 | $126.00 | — |
| 2022-04-25 | 100.00 | $126.00 | — |
| 2022-04-22 | 100.00 | $126.00 | — |
| 2022-04-21 | 100.00 | $126.00 | — |
| 2022-04-20 | 100.00 | $126.00 | — |
| 2022-04-19 | 100.00 | $126.00 | — |
| 2022-04-18 | 100.00 | $126.00 | — |
| 2022-04-14 | 100.00 | $126.00 | — |
| 2022-04-13 | 100.00 | $126.00 | — |
| 2022-04-12 | 100.00 | $126.00 | — |
| 2022-04-11 | 100.00 | $126.00 | — |
| 2022-04-08 | 100.00 | $126.00 | — |
| 2022-04-07 | 100.00 | $126.00 | — |
| 2022-04-06 | 100.00 | $126.00 | — |
| 2022-04-05 | 100.00 | $126.00 | — |
| 2022-04-04 | 100.00 | $126.00 | — |
| 2022-04-01 | 100.00 | $126.00 | — |
| 2022-03-31 | 100.00 | $126.00 | — |
| 2022-03-30 | 100.00 | $126.00 | — |
| 2022-03-29 | 100.00 | $126.00 | — |
| 2022-03-28 | 100.00 | $126.00 | — |
| 2022-03-25 | 100.00 | $126.00 | — |
| 2022-03-24 | 100.00 | $126.00 | — |
| 2022-03-23 | 100.00 | $126.00 | — |
| 2022-03-22 | 100.00 | $126.00 | — |
| 2022-03-21 | 100.00 | $126.00 | — |
| 2022-03-18 | 100.00 | $126.00 | — |
| 2022-03-17 | 100.00 | $126.00 | — |
| 2022-03-16 | 100.00 | $126.00 | — |
| 2022-03-15 | 100.00 | $126.00 | — |
| 2022-03-14 | 100.00 | $126.00 | — |
| 2022-03-11 | 100.00 | $126.00 | — |
| 2022-03-10 | 100.00 | $126.00 | — |
| 2022-03-09 | 100.00 | $126.00 | — |
| 2022-03-08 | 100.00 | $126.00 | — |
| 2022-03-07 | 100.00 | $126.00 | — |
| 2022-03-04 | 100.00 | $126.00 | — |
| 2022-03-03 | 100.00 | $126.00 | — |
| 2022-03-02 | 100.00 | $126.00 | — |
| 2022-03-01 | 100.00 | $126.00 | — |
| 2022-02-28 | 100.00 | $126.00 | — |
| 2022-02-25 | 100.00 | $126.00 | — |
| 2022-02-24 | 100.00 | $126.00 | — |
| 2022-02-23 | 100.00 | $126.00 | — |
| 2022-02-22 | 100.00 | $126.00 | — |
| 2022-02-18 | 100.00 | $126.00 | — |
| 2022-02-17 | 100.00 | $126.00 | — |
| 2022-02-16 | 100.00 | $126.00 | — |
| 2022-02-15 | 100.00 | $126.00 | — |
| 2022-02-14 | 100.00 | $126.00 | — |
| 2022-02-11 | 100.00 | $126.00 | — |
| 2022-02-10 | 100.00 | $126.00 | — |
| 2022-02-09 | 100.00 | $126.00 | — |
| 2022-02-08 | 100.00 | $126.00 | — |
| 2022-02-07 | 100.00 | $126.00 | — |
| 2022-02-04 | 100.00 | $126.00 | — |
| 2022-02-03 | 100.00 | $126.00 | — |
| 2022-02-02 | 100.00 | $126.00 | — |
| 2022-02-01 | 100.00 | $126.00 | — |
| 2022-01-31 | 100.00 | $126.00 | — |
| 2022-01-28 | 100.00 | $126.00 | — |
| 2022-01-27 | 100.00 | $126.00 | — |
| 2022-01-26 | 100.00 | $126.00 | — |
| 2022-01-25 | 100.00 | $126.00 | — |
| 2022-01-24 | 100.00 | $126.00 | — |
| 2022-01-21 | 100.00 | $126.00 | — |
| 2022-01-20 | 100.00 | $126.00 | — |
| 2022-01-19 | 100.00 | $126.00 | — |
| 2022-01-18 | 100.00 | $126.00 | — |
| 2022-01-14 | 100.00 | $126.00 | — |
| 2022-01-13 | 100.00 | $126.00 | — |
| 2022-01-12 | 100.00 | $126.00 | — |
| 2022-01-11 | 100.00 | $126.00 | — |
| 2022-01-10 | 100.00 | $126.00 | — |
| 2022-01-07 | 100.00 | $126.00 | — |
| 2022-01-06 | 100.00 | $126.00 | — |
| 2022-01-05 | 100.00 | $126.00 | — |
| 2022-01-04 | 100.00 | $126.00 | — |
| 2022-01-03 | 100.00 | $126.00 | — |
| 2021-12-31 | 100.00 | $126.00 | — |
| 2021-12-30 | 100.00 | $126.00 | — |
| 2021-12-29 | 100.00 | $126.00 | — |
| 2021-12-28 | 100.00 | $126.00 | — |
| 2021-12-27 | 100.00 | $126.00 | 240 |
| 2021-12-23 | 100.00 | $125.00 | — |
| 2021-12-22 | 100.00 | $125.00 | — |
| 2021-12-21 | 100.00 | $125.00 | — |
| 2021-12-20 | 100.00 | $125.00 | — |
| 2021-12-17 | 100.00 | $125.00 | — |
| 2021-12-16 | 100.00 | $125.00 | — |
| 2021-12-15 | 100.00 | $125.00 | — |
| 2021-12-14 | 100.00 | $125.00 | — |
| 2021-12-13 | 100.00 | $125.00 | — |
| 2021-12-10 | 100.00 | $125.00 | — |
| 2021-12-09 | 100.00 | $125.00 | — |
| 2021-12-08 | 100.00 | $125.00 | — |
| 2021-12-07 | 100.00 | $125.00 | — |
| 2021-12-06 | 100.00 | $125.00 | — |
| 2021-12-03 | 100.00 | $125.00 | — |
| 2021-12-02 | 100.00 | $125.00 | — |
| 2021-12-01 | 100.00 | $125.00 | — |
| 2021-11-30 | 100.00 | $125.00 | — |
| 2021-11-29 | 100.00 | $125.00 | — |
| 2021-11-26 | 100.00 | $125.00 | — |
| 2021-11-24 | 100.00 | $125.00 | — |
| 2021-11-23 | 100.00 | $125.00 | — |
| 2021-11-22 | 100.00 | $125.00 | — |
| 2021-11-19 | 100.00 | $125.00 | — |
| 2021-11-18 | 100.00 | $125.00 | — |
| 2021-11-17 | 100.00 | $125.00 | — |
| 2021-11-16 | 100.00 | $125.00 | — |
| 2021-11-15 | 100.00 | $125.00 | — |
| 2021-11-12 | 100.00 | $125.00 | — |
| 2021-11-11 | 100.00 | $125.00 | — |
| 2021-11-10 | 100.00 | $125.00 | — |
| 2021-11-09 | 100.00 | $125.00 | — |
| 2021-11-08 | 100.00 | $125.00 | — |
| 2021-11-05 | 100.00 | $125.00 | — |
| 2021-11-04 | 100.00 | $125.00 | — |
| 2021-11-03 | 100.00 | $125.00 | — |
| 2021-11-02 | 100.00 | $125.00 | — |
| 2021-11-01 | 100.00 | $125.00 | — |
| 2021-10-29 | 100.00 | $125.00 | — |
| 2021-10-28 | 100.00 | $125.00 | — |
| 2021-10-27 | 100.00 | $125.00 | — |
| 2021-10-26 | 100.00 | $125.00 | — |
| 2021-10-25 | 100.00 | $125.00 | — |
| 2021-10-22 | 100.00 | $125.00 | — |
| 2021-10-21 | 100.00 | $125.00 | — |
| 2021-10-20 | 100.00 | $125.00 | — |
| 2021-10-19 | 100.00 | $125.00 | — |
| 2021-10-18 | 100.00 | $125.00 | — |
| 2021-10-15 | 100.00 | $125.00 | — |
| 2021-10-14 | 100.00 | $125.00 | — |
| 2021-10-13 | 100.00 | $125.00 | — |
| 2021-10-12 | 100.00 | $125.00 | — |
| 2021-10-11 | 100.00 | $125.00 | — |
| 2021-10-08 | 100.00 | $125.00 | — |
| 2021-10-07 | 100.00 | $125.00 | — |
| 2021-10-06 | 100.00 | $125.00 | — |
| 2021-10-05 | 100.00 | $125.00 | — |
| 2021-10-04 | 100.00 | $125.00 | — |
| 2021-10-01 | 100.00 | $125.00 | — |
| 2021-09-30 | 100.00 | $125.00 | — |
| 2021-09-29 | 100.00 | $125.00 | — |
| 2021-09-28 | 100.00 | $125.00 | — |
| 2021-09-27 | 100.00 | $125.00 | — |
| 2021-09-24 | 100.00 | $125.00 | — |
| 2021-09-23 | 100.00 | $125.00 | — |
| 2021-09-22 | 100.00 | $125.00 | — |
| 2021-09-21 | 100.00 | $125.00 | — |
| 2021-09-20 | 100.00 | $125.00 | — |
| 2021-09-17 | 100.00 | $125.00 | — |
| 2021-09-16 | 100.00 | $125.00 | — |
| 2021-09-15 | 100.00 | $125.00 | — |
| 2021-09-14 | 100.00 | $125.00 | — |
| 2021-09-13 | 100.00 | $125.00 | — |
| 2021-09-10 | 100.00 | $125.00 | — |
| 2021-09-09 | 100.00 | $125.00 | — |
| 2021-09-08 | 100.00 | $125.00 | — |
| 2021-09-07 | 100.00 | $125.00 | — |
| 2021-09-03 | 100.00 | $125.00 | — |
| 2021-09-02 | 100.00 | $125.00 | — |
| 2021-09-01 | 100.00 | $125.00 | — |
| 2021-08-31 | 100.00 | $125.00 | — |
| 2021-08-30 | 100.00 | $125.00 | 224 |
| 2021-08-27 | 0.00 | $87.25 | — |
| 2021-08-26 | 0.00 | $87.25 | — |
| 2021-08-25 | 0.00 | $87.25 | — |
| 2021-08-24 | 0.00 | $87.25 | — |
| 2021-08-23 | 0.00 | $87.25 | — |
| 2021-08-20 | 0.00 | $87.25 | — |
| 2021-08-19 | 0.00 | $87.25 | — |
| 2021-08-18 | 0.00 | $87.25 | — |
| 2021-08-17 | 0.00 | $87.25 | — |
| 2021-08-16 | 0.00 | $87.25 | — |
| 2021-08-13 | 0.00 | $87.25 | — |
| 2021-08-12 | 0.00 | $87.25 | — |
| 2021-08-11 | 0.00 | $87.25 | — |
| 2021-08-10 | 0.00 | $87.25 | — |
| 2021-08-09 | 0.00 | $87.25 | — |
| 2021-08-06 | 0.00 | $87.25 | — |
| 2021-08-05 | 0.00 | $87.25 | — |
| 2021-08-04 | 0.00 | $87.25 | — |
| 2021-08-03 | 0.00 | $87.25 | — |
| 2021-08-02 | 0.00 | $87.25 | — |
| 2021-07-30 | 0.00 | $87.25 | — |
| 2021-07-29 | 0.00 | $87.25 | — |
| 2021-07-28 | 0.00 | $87.25 | — |
| 2021-07-27 | 0.00 | $87.25 | — |
| 2021-07-26 | 0.00 | $87.25 | — |
| 2021-07-23 | 0.00 | $87.25 | — |
| 2021-07-22 | 0.00 | $87.25 | — |
| 2021-07-21 | 0.00 | $87.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$247.67
Vol: 508
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $247.67 | 508 |
| 2026-04-01 | 0.00 | $247.67 | 508 |
| 2026-03-31 | 0.00 | $247.67 | 508 |
| 2026-03-30 | 0.00 | $247.67 | 508 |
| 2026-03-27 | 0.00 | $247.67 | 508 |
| 2026-03-26 | 0.00 | $247.67 | 508 |
| 2026-03-25 | 0.00 | $247.67 | 508 |
| 2026-03-24 | 0.00 | $247.67 | 508 |
| 2026-03-23 | 0.00 | $247.67 | 508 |
| 2026-03-20 | 0.00 | $247.67 | 508 |
| 2026-03-19 | 0.00 | $247.67 | 508 |
| 2026-03-18 | 0.00 | $247.67 | 508 |
| 2026-03-17 | 0.00 | $247.67 | 508 |
| 2026-03-16 | 0.00 | $247.67 | — |
| 2026-03-13 | 0.00 | $247.67 | 508 |
| 2026-03-12 | 0.00 | $247.67 | 508 |
| 2026-03-11 | 0.00 | $247.67 | 508 |
| 2026-03-10 | 0.00 | $247.67 | 508 |
| 2026-03-09 | 0.00 | $247.67 | 508 |
| 2026-01-16 | -100.00 | $166.77 | 508 |
| 2026-01-15 | -100.00 | $166.77 | 508 |
| 2026-01-14 | -100.00 | $166.77 | 508 |
| 2026-01-13 | -100.00 | $166.77 | 508 |
| 2026-01-12 | -100.00 | $166.77 | 508 |
| 2026-01-09 | -100.00 | $166.77 | 508 |
| 2026-01-08 | -100.00 | $166.77 | 508 |
| 2026-01-07 | -100.00 | $166.77 | 508 |
| 2026-01-06 | -100.00 | $166.77 | — |
| 2026-01-05 | -100.00 | $166.77 | 508 |
| 2026-01-02 | -100.00 | $166.77 | 508 |
| 2025-12-31 | -100.00 | $166.77 | 508 |
| 2025-12-30 | -100.00 | $166.77 | 508 |
| 2025-12-29 | -100.00 | $166.77 | 508 |
| 2025-12-26 | -100.00 | $166.77 | 508 |
| 2025-12-24 | -100.00 | $166.77 | — |
| 2025-12-23 | -100.00 | $166.77 | 508 |
| 2025-12-22 | -100.00 | $166.77 | 508 |
| 2025-12-19 | -100.00 | $166.77 | 508 |
| 2025-12-18 | 0.00 | $249.65 | 508 |
| 2024-10-17 | -100.00 | $166.77 | — |
| 2024-10-16 | -2.42 | $166.77 | — |
| 2024-10-15 | -2.42 | $166.77 | — |
| 2024-10-14 | -2.42 | $166.77 | — |
| 2024-10-11 | -2.42 | $166.77 | — |
| 2024-10-10 | -2.42 | $166.77 | — |
| 2024-10-09 | -2.42 | $166.77 | — |
| 2024-10-08 | -2.42 | $166.77 | — |
| 2024-10-07 | -2.42 | $166.77 | — |
| 2024-10-04 | -2.42 | $166.77 | — |
| 2024-10-03 | -2.42 | $166.77 | — |
| 2024-10-02 | -2.42 | $166.77 | — |
| 2024-10-01 | -2.42 | $166.77 | — |
| 2024-09-30 | -2.42 | $166.77 | — |
| 2024-09-27 | -2.42 | $166.77 | — |
| 2024-09-26 | -2.42 | $166.77 | — |
| 2024-09-25 | -2.42 | $166.77 | — |
| 2024-09-24 | -2.42 | $166.77 | — |
| 2024-09-23 | -2.42 | $166.77 | — |
| 2024-09-20 | -2.42 | $166.77 | 280 |
| 2023-11-30 | -100.00 | $99.76 | — |
| 2023-11-29 | -100.00 | $99.76 | — |
| 2023-11-28 | -100.00 | $99.76 | — |
| 2023-11-27 | -100.00 | $99.76 | — |
| 2023-11-24 | -100.00 | $99.76 | — |
| 2023-11-22 | -100.00 | $99.76 | — |
| 2023-11-21 | -100.00 | $99.76 | — |
| 2023-11-20 | -100.00 | $99.76 | — |
| 2023-11-17 | -100.00 | $99.76 | — |
| 2023-11-16 | -100.00 | $99.76 | — |
| 2023-11-15 | -100.00 | $99.76 | — |
| 2023-11-14 | -100.00 | $99.76 | — |
| 2023-11-13 | -100.00 | $99.76 | — |
| 2023-11-10 | -100.00 | $99.76 | — |
| 2023-11-09 | -100.00 | $99.76 | — |
| 2023-11-08 | -100.00 | $99.76 | — |
| 2023-11-07 | -100.00 | $99.76 | — |
| 2023-11-06 | -100.00 | $99.76 | — |
| 2023-11-03 | -100.00 | $99.76 | 100 |
| 2023-01-30 | -100.00 | $109.65 | — |
| 2023-01-27 | -100.00 | $109.65 | — |
| 2023-01-26 | -100.00 | $109.65 | — |
| 2023-01-25 | -100.00 | $109.65 | — |
| 2023-01-24 | -100.00 | $109.65 | — |
| 2023-01-23 | -100.00 | $109.65 | — |
| 2023-01-20 | -100.00 | $109.65 | — |
| 2023-01-19 | -100.00 | $109.65 | — |
| 2023-01-18 | -100.00 | $109.65 | — |
| 2023-01-17 | -100.00 | $109.65 | — |
| 2023-01-13 | -100.00 | $109.65 | — |
| 2023-01-12 | -100.00 | $109.65 | — |
| 2023-01-11 | -100.00 | $109.65 | — |
| 2023-01-10 | -100.00 | $109.65 | — |
| 2023-01-09 | -100.00 | $109.65 | — |
| 2023-01-06 | -100.00 | $109.65 | — |
| 2023-01-05 | -100.00 | $109.65 | — |
| 2023-01-04 | -100.00 | $109.65 | — |
| 2023-01-03 | -100.00 | $109.65 | 258 |
| 2022-06-10 | 0.00 | $130.00 | — |
| 2022-06-09 | 0.00 | $130.00 | — |
| 2022-06-08 | 0.00 | $130.00 | — |
| 2022-06-07 | 0.00 | $130.00 | — |
| 2022-06-06 | 0.00 | $130.00 | — |
| 2022-06-03 | 0.00 | $130.00 | — |
| 2022-06-02 | 0.00 | $130.00 | — |
| 2022-06-01 | 0.00 | $130.00 | — |
| 2022-05-31 | 0.00 | $130.00 | — |
| 2022-05-27 | 0.00 | $130.00 | — |
| 2022-05-26 | 0.00 | $130.00 | — |
| 2022-05-25 | 0.00 | $130.00 | — |
| 2022-05-24 | 0.00 | $130.00 | — |
| 2022-05-23 | 0.00 | $130.00 | — |
| 2022-05-20 | 0.00 | $130.00 | — |
| 2022-05-19 | 0.00 | $130.00 | — |
| 2022-05-18 | 0.00 | $130.00 | — |
| 2022-05-17 | 0.00 | $130.00 | — |
| 2022-05-16 | 0.00 | $130.00 | 160 |
| 2022-01-21 | 0.00 | $126.00 | — |
| 2022-01-20 | 0.00 | $126.00 | — |
| 2022-01-19 | 0.00 | $126.00 | — |
| 2022-01-18 | 0.00 | $126.00 | — |
| 2022-01-14 | 0.00 | $126.00 | — |
| 2022-01-13 | 0.00 | $126.00 | — |
| 2022-01-12 | 0.00 | $126.00 | — |
| 2022-01-11 | 0.00 | $126.00 | — |
| 2022-01-10 | 0.00 | $126.00 | — |
| 2022-01-07 | 0.00 | $126.00 | — |
| 2022-01-06 | 0.00 | $126.00 | — |
| 2022-01-05 | 0.00 | $126.00 | — |
| 2022-01-04 | 0.00 | $126.00 | — |
| 2022-01-03 | 0.00 | $126.00 | — |
| 2021-12-31 | 0.00 | $126.00 | — |
| 2021-12-30 | 0.00 | $126.00 | — |
| 2021-12-29 | 0.00 | $126.00 | — |
| 2021-12-28 | 0.00 | $126.00 | — |
| 2021-12-27 | 0.00 | $126.00 | 240 |
| 2021-09-24 | 0.00 | $125.00 | — |
| 2021-09-23 | 0.00 | $125.00 | — |
| 2021-09-22 | 0.00 | $125.00 | — |
| 2021-09-21 | 0.00 | $125.00 | — |
| 2021-09-20 | 0.00 | $125.00 | — |
| 2021-09-17 | 0.00 | $125.00 | — |
| 2021-09-16 | 0.00 | $125.00 | — |
| 2021-09-15 | 0.00 | $125.00 | — |
| 2021-09-14 | 0.00 | $125.00 | — |
| 2021-09-13 | 0.00 | $125.00 | — |
| 2021-09-10 | 0.00 | $125.00 | — |
| 2021-09-09 | 0.00 | $125.00 | — |
| 2021-09-08 | 0.00 | $125.00 | — |
| 2021-09-07 | 0.00 | $125.00 | — |
| 2021-09-03 | 0.00 | $125.00 | — |
| 2021-09-02 | 0.00 | $125.00 | — |
| 2021-09-01 | 0.00 | $125.00 | — |
| 2021-08-31 | 0.00 | $125.00 | — |
| 2021-08-30 | 0.00 | $125.00 | 224 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.65
2026-07-14
Close Price
$247.67
Vol: 508Average Directional Index - Detailed Analysis
Minimum
9.33
Average
94.31
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 86.65 | $247.67 | 508 |
| 2026-07-13 | 86.60 | $247.67 | 508 |
| 2026-07-10 | 86.56 | $247.67 | 508 |
| 2026-07-09 | 86.51 | $247.67 | 508 |
| 2026-07-08 | 86.45 | $247.67 | — |
| 2026-07-07 | 86.40 | $247.67 | — |
| 2026-07-06 | 86.34 | $247.67 | 508 |
| 2026-07-02 | 86.28 | $247.67 | 508 |
| 2026-07-01 | 86.21 | $247.67 | 508 |
| 2026-06-30 | 86.15 | $247.67 | 508 |
| 2026-06-29 | 86.07 | $247.67 | 508 |
| 2026-06-26 | 86.00 | $247.67 | 508 |
| 2026-06-25 | 85.92 | $247.67 | 508 |
| 2026-06-24 | 85.84 | $247.67 | 508 |
| 2026-06-23 | 85.75 | $247.67 | 508 |
| 2026-06-22 | 85.66 | $247.67 | 508 |
| 2026-06-18 | 85.56 | $247.67 | 508 |
| 2026-06-17 | 85.46 | $247.67 | 508 |
| 2026-06-16 | 85.35 | $247.67 | 508 |
| 2026-06-15 | 85.24 | $247.67 | 508 |
| 2026-06-12 | 85.12 | $247.67 | 508 |
| 2026-06-11 | 84.99 | $247.67 | 508 |
| 2026-06-10 | 84.86 | $247.67 | 508 |
| 2026-06-09 | 84.72 | $247.67 | 508 |
| 2026-06-08 | 84.57 | $247.67 | — |
| 2026-06-05 | 84.42 | $247.67 | 508 |
| 2026-06-04 | 84.25 | $247.67 | 508 |
| 2026-06-03 | 84.08 | $247.67 | 508 |
| 2026-06-02 | 83.90 | $247.67 | 508 |
| 2026-06-01 | 83.71 | $247.67 | 508 |
| 2026-05-29 | 83.51 | $247.67 | 508 |
| 2026-05-28 | 83.30 | $247.67 | 508 |
| 2026-05-27 | 83.08 | $247.67 | 508 |
| 2026-05-26 | 82.85 | $247.67 | — |
| 2026-05-22 | 82.61 | $247.67 | 508 |
| 2026-05-21 | 82.35 | $247.67 | 508 |
| 2026-05-20 | 82.08 | $247.67 | 508 |
| 2026-05-19 | 81.79 | $247.67 | 508 |
| 2026-05-18 | 81.49 | $247.67 | 508 |
| 2026-05-15 | 81.17 | $247.67 | — |
| 2026-05-14 | 80.84 | $247.67 | 508 |
| 2026-05-13 | 80.49 | $247.67 | 508 |
| 2026-05-12 | 80.12 | $247.67 | 508 |
| 2026-05-11 | 79.73 | $247.67 | 508 |
| 2026-05-08 | 79.32 | $247.67 | 508 |
| 2026-05-07 | 78.89 | $247.67 | — |
| 2026-05-06 | 78.44 | $247.67 | 508 |
| 2026-05-05 | 77.96 | $247.67 | 508 |
| 2026-05-04 | 77.46 | $247.67 | — |
| 2026-05-01 | 76.93 | $247.67 | 508 |
| 2026-04-30 | 76.37 | $247.67 | 508 |
| 2026-04-29 | 75.79 | $247.67 | 508 |
| 2026-04-28 | 75.17 | $247.67 | 508 |
| 2026-04-27 | 74.52 | $247.67 | 508 |
| 2026-04-24 | 73.84 | $247.67 | 508 |
| 2026-04-23 | 73.12 | $247.67 | 508 |
| 2026-04-22 | 72.36 | $247.67 | 508 |
| 2026-04-21 | 71.56 | $247.67 | 508 |
| 2026-04-20 | 70.73 | $247.67 | — |
| 2026-04-17 | 69.84 | $247.67 | 508 |
| 2026-04-16 | 68.91 | $247.67 | 508 |
| 2026-04-15 | 67.93 | $247.67 | 508 |
| 2026-04-14 | 66.90 | $247.67 | 508 |
| 2026-04-13 | 65.82 | $247.67 | 508 |
| 2026-04-10 | 64.68 | $247.67 | 508 |
| 2026-04-09 | 63.48 | $247.67 | 508 |
| 2026-04-08 | 62.21 | $247.67 | 508 |
| 2026-04-07 | 60.88 | $247.67 | 508 |
| 2026-04-06 | 59.48 | $247.67 | 508 |
| 2026-04-02 | 58.01 | $247.67 | 508 |
| 2026-04-01 | 56.45 | $247.67 | 508 |
| 2026-03-31 | 54.82 | $247.67 | 508 |
| 2026-03-30 | 53.10 | $247.67 | 508 |
| 2026-03-27 | 51.29 | $247.67 | 508 |
| 2026-03-26 | 49.38 | $247.67 | 508 |
| 2026-03-25 | 47.37 | $247.67 | 508 |
| 2026-03-24 | 45.26 | $247.67 | 508 |
| 2026-03-23 | 43.04 | $247.67 | 508 |
| 2026-03-20 | 40.70 | $247.67 | 508 |
| 2026-03-19 | 38.24 | $247.67 | 508 |
| 2026-03-18 | 35.64 | $247.67 | 508 |
| 2026-03-17 | 32.91 | $247.67 | 508 |
| 2026-03-16 | 30.04 | $247.67 | — |
| 2026-03-13 | 27.01 | $247.67 | 508 |
| 2026-03-12 | 23.83 | $247.67 | 508 |
| 2026-03-11 | 20.48 | $247.67 | 508 |
| 2026-03-10 | 16.95 | $247.67 | 508 |
| 2026-03-09 | 13.24 | $247.67 | 508 |
| 2026-03-06 | 9.33 | $166.77 | 508 |
| 2026-03-05 | 9.69 | $166.77 | 508 |
| 2026-03-04 | 10.06 | $166.77 | 508 |
| 2026-03-03 | 10.46 | $166.77 | 508 |
| 2026-03-02 | 10.87 | $166.77 | 508 |
| 2026-02-27 | 11.31 | $166.77 | 508 |
| 2026-02-26 | 11.77 | $166.77 | 508 |
| 2026-02-25 | 12.25 | $166.77 | 508 |
| 2026-02-24 | 12.76 | $166.77 | 508 |
| 2026-02-23 | 13.30 | $166.77 | 508 |
| 2026-02-20 | 13.86 | $166.77 | — |
| 2026-02-19 | 14.46 | $166.77 | — |
| 2026-02-18 | 15.09 | $166.77 | — |
| 2026-02-17 | 15.74 | $166.77 | — |
| 2026-02-13 | 16.44 | $166.77 | — |
| 2026-02-12 | 17.17 | $166.77 | — |
| 2026-02-11 | 17.94 | $166.77 | — |
| 2026-02-10 | 18.75 | $166.77 | — |
| 2026-02-09 | 19.60 | $166.77 | — |
| 2026-02-06 | 20.49 | $166.77 | — |
| 2026-02-05 | 21.44 | $166.77 | 508 |
| 2026-02-04 | 22.43 | $166.77 | 508 |
| 2026-02-03 | 23.48 | $166.77 | 508 |
| 2026-02-02 | 24.58 | $166.77 | — |
| 2026-01-30 | 25.74 | $166.77 | — |
| 2026-01-29 | 26.96 | $166.77 | 508 |
| 2026-01-28 | 28.24 | $166.77 | 508 |
| 2026-01-27 | 29.59 | $166.77 | 508 |
| 2026-01-26 | 31.01 | $166.77 | 508 |
| 2026-01-23 | 32.51 | $166.77 | 508 |
| 2026-01-22 | 34.09 | $166.77 | 508 |
| 2026-01-21 | 35.75 | $166.77 | 508 |
| 2026-01-20 | 37.49 | $166.77 | 508 |
| 2026-01-16 | 39.33 | $166.77 | 508 |
| 2026-01-15 | 41.27 | $166.77 | 508 |
| 2026-01-14 | 43.30 | $166.77 | 508 |
| 2026-01-13 | 45.45 | $166.77 | 508 |
| 2026-01-12 | 47.71 | $166.77 | 508 |
| 2026-01-09 | 50.08 | $166.77 | 508 |
| 2026-01-08 | 52.58 | $166.77 | 508 |
| 2026-01-07 | 55.21 | $166.77 | 508 |
| 2026-01-06 | 57.99 | $166.77 | — |
| 2026-01-05 | 60.90 | $166.77 | 508 |
| 2026-01-02 | 63.97 | $166.77 | 508 |
| 2025-12-31 | 67.20 | $166.77 | 508 |
| 2025-12-30 | 70.61 | $166.77 | 508 |
| 2025-12-29 | 74.19 | $166.77 | 508 |
| 2025-12-26 | 77.96 | $166.77 | 508 |
| 2025-12-24 | 81.93 | $166.77 | — |
| 2025-12-23 | 86.10 | $166.77 | 508 |
| 2025-12-22 | 90.50 | $166.77 | 508 |
| 2025-12-19 | 95.13 | $166.77 | 508 |
| 2025-12-18 | 100.00 | $249.65 | 508 |
| 2025-12-17 | 100.00 | $166.77 | 508 |
| 2025-12-16 | 100.00 | $166.77 | 508 |
| 2025-12-15 | 100.00 | $166.77 | — |
| 2025-12-12 | 100.00 | $166.77 | — |
| 2025-12-11 | 100.00 | $166.77 | — |
| 2025-12-10 | 100.00 | $166.77 | — |
| 2025-12-09 | 100.00 | $166.77 | — |
| 2025-12-08 | 100.00 | $166.77 | 508 |
| 2025-12-05 | 100.00 | $166.77 | 508 |
| 2025-12-04 | 100.00 | $166.77 | 508 |
| 2025-12-03 | 100.00 | $166.77 | 508 |
| 2025-12-02 | 100.00 | $166.77 | 508 |
| 2025-12-01 | 100.00 | $166.77 | 508 |
| 2025-11-28 | 100.00 | $166.77 | 508 |
| 2025-11-26 | 100.00 | $166.77 | 508 |
| 2025-11-25 | 100.00 | $166.77 | — |
| 2025-11-24 | 100.00 | $166.77 | 508 |
| 2025-11-21 | 100.00 | $166.77 | 508 |
| 2025-11-20 | 100.00 | $166.77 | 508 |
| 2025-11-19 | 100.00 | $166.77 | 508 |
| 2025-11-18 | 100.00 | $166.77 | 508 |
| 2025-11-17 | 100.00 | $166.77 | 508 |
| 2025-11-14 | 100.00 | $166.77 | 508 |
| 2025-11-13 | 100.00 | $166.77 | 508 |
| 2025-11-12 | 100.00 | $166.77 | 508 |
| 2025-11-11 | 100.00 | $166.77 | 508 |
| 2025-11-10 | 100.00 | $166.77 | 508 |
| 2025-11-07 | 100.00 | $166.77 | 508 |
| 2025-11-06 | 100.00 | $166.77 | 508 |
| 2025-11-05 | 100.00 | $166.77 | 508 |
| 2025-11-04 | 100.00 | $166.77 | 508 |
| 2025-11-03 | 100.00 | $166.77 | 508 |
| 2025-10-31 | 100.00 | $166.77 | 508 |
| 2025-10-30 | 100.00 | $166.77 | 508 |
| 2025-10-29 | 100.00 | $166.77 | 508 |
| 2025-10-28 | 100.00 | $166.77 | — |
| 2025-10-27 | 100.00 | $166.77 | — |
| 2025-10-24 | 100.00 | $166.77 | — |
| 2025-10-23 | 100.00 | $166.77 | — |
| 2025-10-22 | 100.00 | $166.77 | — |
| 2025-10-21 | 100.00 | $166.77 | — |
| 2025-10-20 | 100.00 | $166.77 | — |
| 2025-10-17 | 100.00 | $166.77 | — |
| 2025-10-16 | 100.00 | $166.77 | — |
| 2025-10-15 | 100.00 | $166.77 | — |
| 2025-10-14 | 100.00 | $166.77 | — |
| 2025-10-13 | 100.00 | $166.77 | — |
| 2025-10-10 | 100.00 | $166.77 | — |
| 2025-10-09 | 100.00 | $166.77 | — |
| 2025-10-08 | 100.00 | $166.77 | — |
| 2025-10-07 | 100.00 | $166.77 | — |
| 2025-10-06 | 100.00 | $166.77 | — |
| 2025-10-03 | 100.00 | $166.77 | — |
| 2025-10-02 | 100.00 | $166.77 | — |
| 2025-10-01 | 100.00 | $166.77 | — |
| 2025-09-30 | 100.00 | $166.77 | — |
| 2025-09-29 | 100.00 | $166.77 | — |
| 2025-09-26 | 100.00 | $166.77 | — |
| 2025-09-25 | 100.00 | $166.77 | — |
| 2025-09-24 | 100.00 | $166.77 | — |
| 2025-09-23 | 100.00 | $166.77 | — |
| 2025-09-22 | 100.00 | $166.77 | 508 |
| 2025-09-19 | 100.00 | $166.77 | — |
| 2025-09-18 | 100.00 | $166.77 | — |
| 2025-09-17 | 100.00 | $166.77 | — |
| 2025-09-16 | 100.00 | $166.77 | — |
| 2025-09-15 | 100.00 | $166.77 | — |
| 2025-09-12 | 100.00 | $166.77 | — |
| 2025-09-11 | 100.00 | $166.77 | — |
| 2025-09-10 | 100.00 | $166.77 | — |
| 2025-09-09 | 100.00 | $166.77 | — |
| 2025-09-08 | 100.00 | $166.77 | — |
| 2025-09-05 | 100.00 | $166.77 | — |
| 2025-09-04 | 100.00 | $166.77 | — |
| 2025-09-03 | 100.00 | $166.77 | — |
| 2025-09-02 | 100.00 | $166.77 | — |
| 2025-08-29 | 100.00 | $166.77 | — |
| 2025-08-28 | 100.00 | $166.77 | — |
| 2025-08-27 | 100.00 | $166.77 | — |
| 2025-08-26 | 100.00 | $166.77 | — |
| 2025-08-25 | 100.00 | $166.77 | — |
| 2025-08-22 | 100.00 | $166.77 | — |
| 2025-08-21 | 100.00 | $166.77 | — |
| 2025-08-20 | 100.00 | $166.77 | — |
| 2025-08-19 | 100.00 | $166.77 | — |
| 2025-08-18 | 100.00 | $166.77 | — |
| 2025-08-15 | 100.00 | $166.77 | — |
| 2025-08-14 | 100.00 | $166.77 | — |
| 2025-08-13 | 100.00 | $166.77 | — |
| 2025-08-12 | 100.00 | $166.77 | — |
| 2025-08-11 | 100.00 | $166.77 | — |
| 2025-08-08 | 100.00 | $166.77 | — |
| 2025-08-07 | 100.00 | $166.77 | — |
| 2025-08-06 | 100.00 | $166.77 | — |
| 2025-08-05 | 100.00 | $166.77 | — |
| 2025-08-04 | 100.00 | $166.77 | — |
| 2025-08-01 | 100.00 | $166.77 | — |
| 2025-07-31 | 100.00 | $166.77 | — |
| 2025-07-30 | 100.00 | $166.77 | — |
| 2025-07-29 | 100.00 | $166.77 | — |
| 2025-07-28 | 100.00 | $166.77 | — |
| 2025-07-25 | 100.00 | $166.77 | — |
| 2025-07-24 | 100.00 | $166.77 | — |
| 2025-07-23 | 100.00 | $166.77 | — |
| 2025-07-22 | 100.00 | $166.77 | — |
| 2025-07-21 | 100.00 | $166.77 | — |
| 2025-07-18 | 100.00 | $166.77 | — |
| 2025-07-17 | 100.00 | $166.77 | — |
| 2025-07-16 | 100.00 | $166.77 | — |
| 2025-07-15 | 100.00 | $166.77 | — |
| 2025-07-14 | 100.00 | $166.77 | — |
| 2025-07-11 | 100.00 | $166.77 | — |
| 2025-07-10 | 100.00 | $166.77 | — |
| 2025-07-09 | 100.00 | $166.77 | — |
| 2025-07-08 | 100.00 | $166.77 | — |
| 2025-07-07 | 100.00 | $166.77 | — |
| 2025-07-03 | 100.00 | $166.77 | — |
| 2025-07-02 | 100.00 | $166.77 | — |
| 2025-07-01 | 100.00 | $166.77 | — |
| 2025-06-30 | 100.00 | $166.77 | — |
| 2025-06-27 | 100.00 | $166.77 | — |
| 2025-06-26 | 100.00 | $166.77 | — |
| 2025-06-25 | 100.00 | $166.77 | — |
| 2025-06-24 | 100.00 | $166.77 | — |
| 2025-06-23 | 100.00 | $166.77 | — |
| 2025-06-20 | 100.00 | $166.77 | — |
| 2025-06-18 | 100.00 | $166.77 | — |
| 2025-06-17 | 100.00 | $166.77 | — |
| 2025-06-16 | 100.00 | $166.77 | — |
| 2025-06-13 | 100.00 | $166.77 | — |
| 2025-06-12 | 100.00 | $166.77 | — |
| 2025-06-11 | 100.00 | $166.77 | — |
| 2025-06-10 | 100.00 | $166.77 | — |
| 2025-06-09 | 100.00 | $166.77 | — |
| 2025-06-06 | 100.00 | $166.77 | — |
| 2025-06-05 | 100.00 | $166.77 | — |
| 2025-06-04 | 100.00 | $166.77 | — |
| 2025-06-03 | 100.00 | $166.77 | — |
| 2025-06-02 | 100.00 | $166.77 | — |
| 2025-05-30 | 100.00 | $166.77 | — |
| 2025-05-29 | 100.00 | $166.77 | — |
| 2025-05-28 | 100.00 | $166.77 | — |
| 2025-05-27 | 100.00 | $166.77 | — |
| 2025-05-23 | 100.00 | $166.77 | — |
| 2025-05-22 | 100.00 | $166.77 | — |
| 2025-05-21 | 100.00 | $166.77 | — |
| 2025-05-20 | 100.00 | $166.77 | — |
| 2025-05-19 | 100.00 | $166.77 | — |
| 2025-05-16 | 100.00 | $166.77 | — |
| 2025-05-15 | 100.00 | $166.77 | — |
| 2025-05-14 | 100.00 | $166.77 | — |
| 2025-05-13 | 100.00 | $166.77 | — |
| 2025-05-12 | 100.00 | $166.77 | — |
| 2025-05-09 | 100.00 | $166.77 | — |
| 2025-05-08 | 100.00 | $166.77 | — |
| 2025-05-07 | 100.00 | $166.77 | — |
| 2025-05-06 | 100.00 | $166.77 | — |
| 2025-05-05 | 100.00 | $166.77 | — |
| 2025-05-02 | 100.00 | $166.77 | — |
| 2025-05-01 | 100.00 | $166.77 | — |
| 2025-04-30 | 100.00 | $166.77 | — |
| 2025-04-29 | 100.00 | $166.77 | — |
| 2025-04-28 | 100.00 | $166.77 | — |
| 2025-04-25 | 100.00 | $166.77 | — |
| 2025-04-24 | 100.00 | $166.77 | — |
| 2025-04-23 | 100.00 | $166.77 | — |
| 2025-04-22 | 100.00 | $166.77 | — |
| 2025-04-21 | 100.00 | $166.77 | — |
| 2025-04-17 | 100.00 | $166.77 | — |
| 2025-04-16 | 100.00 | $166.77 | — |
| 2025-04-15 | 100.00 | $166.77 | — |
| 2025-04-14 | 100.00 | $166.77 | — |
| 2025-04-11 | 100.00 | $166.77 | — |
| 2025-04-10 | 100.00 | $166.77 | — |
| 2025-04-09 | 100.00 | $166.77 | — |
| 2025-04-08 | 100.00 | $166.77 | — |
| 2025-04-07 | 100.00 | $166.77 | — |
| 2025-04-04 | 100.00 | $166.77 | — |
| 2025-04-03 | 100.00 | $166.77 | — |
| 2025-04-02 | 100.00 | $166.77 | — |
| 2025-04-01 | 100.00 | $166.77 | — |
| 2025-03-31 | 100.00 | $166.77 | — |
| 2025-03-28 | 100.00 | $166.77 | — |
| 2025-03-27 | 100.00 | $166.77 | — |
| 2025-03-26 | 100.00 | $166.77 | — |
| 2025-03-25 | 100.00 | $166.77 | — |
| 2025-03-24 | 100.00 | $166.77 | — |
| 2025-03-21 | 100.00 | $166.77 | — |
| 2025-03-20 | 100.00 | $166.77 | — |
| 2025-03-19 | 100.00 | $166.77 | — |
| 2025-03-18 | 100.00 | $166.77 | — |
| 2025-03-17 | 100.00 | $166.77 | — |
| 2025-03-14 | 100.00 | $166.77 | — |
| 2025-03-13 | 100.00 | $166.77 | — |
| 2025-03-12 | 100.00 | $166.77 | — |
| 2025-03-11 | 100.00 | $166.77 | — |
| 2025-03-10 | 100.00 | $166.77 | — |
| 2025-03-07 | 100.00 | $166.77 | — |
| 2025-03-06 | 100.00 | $166.77 | — |
| 2025-03-05 | 100.00 | $166.77 | — |
| 2025-03-04 | 100.00 | $166.77 | — |
| 2025-03-03 | 100.00 | $166.77 | — |
| 2025-02-28 | 100.00 | $166.77 | — |
| 2025-02-27 | 100.00 | $166.77 | — |
| 2025-02-26 | 100.00 | $166.77 | — |
| 2025-02-25 | 100.00 | $166.77 | — |
| 2025-02-24 | 100.00 | $166.77 | — |
| 2025-02-21 | 100.00 | $166.77 | — |
| 2025-02-20 | 100.00 | $166.77 | — |
| 2025-02-19 | 100.00 | $166.77 | — |
| 2025-02-18 | 100.00 | $166.77 | — |
| 2025-02-14 | 100.00 | $166.77 | — |
| 2025-02-13 | 100.00 | $166.77 | — |
| 2025-02-12 | 100.00 | $166.77 | — |
| 2025-02-11 | 100.00 | $166.77 | — |
| 2025-02-10 | 100.00 | $166.77 | — |
| 2025-02-07 | 100.00 | $166.77 | — |
| 2025-02-06 | 100.00 | $166.77 | — |
| 2025-02-05 | 100.00 | $166.77 | — |
| 2025-02-04 | 100.00 | $166.77 | — |
| 2025-02-03 | 100.00 | $166.77 | — |
| 2025-01-31 | 100.00 | $166.77 | — |
| 2025-01-30 | 100.00 | $166.77 | — |
| 2025-01-29 | 100.00 | $166.77 | — |
| 2025-01-28 | 100.00 | $166.77 | — |
| 2025-01-27 | 100.00 | $166.77 | — |
| 2025-01-24 | 100.00 | $166.77 | — |
| 2025-01-23 | 100.00 | $166.77 | — |
| 2025-01-22 | 100.00 | $166.77 | — |
| 2025-01-21 | 100.00 | $166.77 | — |
| 2025-01-17 | 100.00 | $166.77 | — |
| 2025-01-16 | 100.00 | $166.77 | — |
| 2025-01-15 | 100.00 | $166.77 | — |
| 2025-01-14 | 100.00 | $166.77 | — |
| 2025-01-13 | 100.00 | $166.77 | — |
| 2025-01-10 | 100.00 | $166.77 | — |
| 2025-01-08 | 100.00 | $166.77 | — |
| 2025-01-07 | 100.00 | $166.77 | — |
| 2025-01-06 | 100.00 | $166.77 | — |
| 2025-01-03 | 100.00 | $166.77 | — |
| 2025-01-02 | 100.00 | $166.77 | — |
| 2024-12-31 | 100.00 | $166.77 | — |
| 2024-12-30 | 100.00 | $166.77 | — |
| 2024-12-27 | 100.00 | $166.77 | — |
| 2024-12-26 | 100.00 | $166.77 | — |
| 2024-12-24 | 100.00 | $166.77 | — |
| 2024-12-23 | 100.00 | $166.77 | — |
| 2024-12-20 | 100.00 | $166.77 | — |
| 2024-12-19 | 100.00 | $166.77 | — |
| 2024-12-18 | 100.00 | $166.77 | — |
| 2024-12-17 | 100.00 | $166.77 | — |
| 2024-12-16 | 100.00 | $166.77 | — |
| 2024-12-13 | 100.00 | $166.77 | — |
| 2024-12-12 | 100.00 | $166.77 | — |
| 2024-12-11 | 100.00 | $166.77 | — |
| 2024-12-10 | 100.00 | $166.77 | — |
| 2024-12-09 | 100.00 | $166.77 | — |
| 2024-12-06 | 100.00 | $166.77 | — |
| 2024-12-05 | 100.00 | $166.77 | — |
| 2024-12-04 | 100.00 | $166.77 | — |
| 2024-12-03 | 100.00 | $166.77 | — |
| 2024-12-02 | 100.00 | $166.77 | — |
| 2024-11-29 | 100.00 | $166.77 | — |
| 2024-11-27 | 100.00 | $166.77 | — |
| 2024-11-26 | 100.00 | $166.77 | — |
| 2024-11-25 | 100.00 | $166.77 | — |
| 2024-11-22 | 100.00 | $166.77 | — |
| 2024-11-21 | 100.00 | $166.77 | — |
| 2024-11-20 | 100.00 | $166.77 | — |
| 2024-11-19 | 100.00 | $166.77 | — |
| 2024-11-18 | 100.00 | $166.77 | — |
| 2024-11-15 | 100.00 | $166.77 | — |
| 2024-11-14 | 100.00 | $166.77 | — |
| 2024-11-13 | 100.00 | $166.77 | — |
| 2024-11-12 | 100.00 | $166.77 | — |
| 2024-11-11 | 100.00 | $166.77 | — |
| 2024-11-08 | 100.00 | $166.77 | — |
| 2024-11-07 | 100.00 | $166.77 | — |
| 2024-11-06 | 100.00 | $166.77 | — |
| 2024-11-05 | 100.00 | $166.77 | — |
| 2024-11-04 | 100.00 | $166.77 | — |
| 2024-11-01 | 100.00 | $166.77 | — |
| 2024-10-31 | 100.00 | $166.77 | — |
| 2024-10-30 | 100.00 | $166.77 | — |
| 2024-10-29 | 100.00 | $166.77 | — |
| 2024-10-28 | 100.00 | $166.77 | — |
| 2024-10-25 | 100.00 | $166.77 | — |
| 2024-10-24 | 100.00 | $166.77 | — |
| 2024-10-23 | 100.00 | $166.77 | — |
| 2024-10-22 | 100.00 | $166.77 | — |
| 2024-10-21 | 100.00 | $166.77 | — |
| 2024-10-18 | 100.00 | $166.77 | — |
| 2024-10-17 | 100.00 | $166.77 | — |
| 2024-10-16 | 100.00 | $166.77 | — |
| 2024-10-15 | 100.00 | $166.77 | — |
| 2024-10-14 | 100.00 | $166.77 | — |
| 2024-10-11 | 100.00 | $166.77 | — |
| 2024-10-10 | 100.00 | $166.77 | — |
| 2024-10-09 | 100.00 | $166.77 | — |
| 2024-10-08 | 100.00 | $166.77 | — |
| 2024-10-07 | 100.00 | $166.77 | — |
| 2024-10-04 | 100.00 | $166.77 | — |
| 2024-10-03 | 100.00 | $166.77 | — |
| 2024-10-02 | 100.00 | $166.77 | — |
| 2024-10-01 | 100.00 | $166.77 | — |
| 2024-09-30 | 100.00 | $166.77 | — |
| 2024-09-27 | 100.00 | $166.77 | — |
| 2024-09-26 | 100.00 | $166.77 | — |
| 2024-09-25 | 100.00 | $166.77 | — |
| 2024-09-24 | 100.00 | $166.77 | — |
| 2024-09-23 | 100.00 | $166.77 | — |
| 2024-09-20 | 100.00 | $166.77 | 280 |
| 2024-09-19 | 100.00 | $99.76 | — |
| 2024-09-18 | 100.00 | $99.76 | — |
| 2024-09-17 | 100.00 | $99.76 | — |
| 2024-09-16 | 100.00 | $99.76 | — |
| 2024-09-13 | 100.00 | $99.76 | — |
| 2024-09-12 | 100.00 | $99.76 | — |
| 2024-09-11 | 100.00 | $99.76 | — |
| 2024-09-10 | 100.00 | $99.76 | — |
| 2024-09-09 | 100.00 | $99.76 | — |
| 2024-09-06 | 100.00 | $99.76 | — |
| 2024-09-05 | 100.00 | $99.76 | — |
| 2024-09-04 | 100.00 | $99.76 | — |
| 2024-09-03 | 100.00 | $99.76 | — |
| 2024-08-30 | 100.00 | $99.76 | — |
| 2024-08-29 | 100.00 | $99.76 | — |
| 2024-08-28 | 100.00 | $99.76 | — |
| 2024-08-27 | 100.00 | $99.76 | — |
| 2024-08-26 | 100.00 | $99.76 | — |
| 2024-08-23 | 100.00 | $99.76 | — |
| 2024-08-22 | 100.00 | $99.76 | — |
| 2024-08-21 | 100.00 | $99.76 | — |
| 2024-08-20 | 100.00 | $99.76 | — |
| 2024-08-19 | 100.00 | $99.76 | — |
| 2024-08-16 | 100.00 | $99.76 | — |
| 2024-08-15 | 100.00 | $99.76 | — |
| 2024-08-14 | 100.00 | $99.76 | — |
| 2024-08-13 | 100.00 | $99.76 | — |
| 2024-08-12 | 100.00 | $99.76 | — |
| 2024-08-09 | 100.00 | $99.76 | — |
| 2024-08-08 | 100.00 | $99.76 | — |
| 2024-08-07 | 100.00 | $99.76 | — |
| 2024-08-06 | 100.00 | $99.76 | — |
| 2024-08-05 | 100.00 | $99.76 | — |
| 2024-08-02 | 100.00 | $99.76 | — |
| 2024-08-01 | 100.00 | $99.76 | — |
| 2024-07-31 | 100.00 | $99.76 | — |
| 2024-07-30 | 100.00 | $99.76 | — |
| 2024-07-29 | 100.00 | $99.76 | — |
| 2024-07-26 | 100.00 | $99.76 | — |
| 2024-07-25 | 100.00 | $99.76 | — |
| 2024-07-24 | 100.00 | $99.76 | — |
| 2024-07-23 | 100.00 | $99.76 | — |
| 2024-07-22 | 100.00 | $99.76 | — |
| 2024-07-19 | 100.00 | $99.76 | — |
| 2024-07-18 | 100.00 | $99.76 | — |
| 2024-07-17 | 100.00 | $99.76 | — |
| 2024-07-16 | 100.00 | $99.76 | — |
| 2024-07-15 | 100.00 | $99.76 | — |
| 2024-07-12 | 100.00 | $99.76 | — |
| 2024-07-11 | 100.00 | $99.76 | — |
| 2024-07-10 | 100.00 | $99.76 | — |
| 2024-07-09 | 100.00 | $99.76 | — |
| 2024-07-08 | 100.00 | $99.76 | — |
| 2024-07-05 | 100.00 | $99.76 | — |
| 2024-07-03 | 100.00 | $99.76 | — |
| 2024-07-02 | 100.00 | $99.76 | — |
| 2024-07-01 | 100.00 | $99.76 | — |
| 2024-06-28 | 100.00 | $99.76 | — |
| 2024-06-27 | 100.00 | $99.76 | — |
| 2024-06-26 | 100.00 | $99.76 | — |
| 2024-06-25 | 100.00 | $99.76 | — |
| 2024-06-24 | 100.00 | $99.76 | — |
| 2024-06-21 | 100.00 | $99.76 | — |
| 2024-06-20 | 100.00 | $99.76 | — |
| 2024-06-18 | 100.00 | $99.76 | — |
| 2024-06-17 | 100.00 | $99.76 | — |
| 2024-06-14 | 100.00 | $99.76 | — |
| 2024-06-13 | 100.00 | $99.76 | — |
| 2024-06-12 | 100.00 | $99.76 | — |
| 2024-06-11 | 100.00 | $99.76 | — |
| 2024-06-10 | 100.00 | $99.76 | — |
| 2024-06-07 | 100.00 | $99.76 | — |
| 2024-06-06 | 100.00 | $99.76 | — |
| 2024-06-05 | 100.00 | $99.76 | — |
| 2024-06-04 | 100.00 | $99.76 | — |
| 2024-06-03 | 100.00 | $99.76 | — |
| 2024-05-31 | 100.00 | $99.76 | — |
| 2024-05-30 | 100.00 | $99.76 | — |
| 2024-05-29 | 100.00 | $99.76 | — |
| 2024-05-28 | 100.00 | $99.76 | — |
| 2024-05-24 | 100.00 | $99.76 | — |
| 2024-05-23 | 100.00 | $99.76 | — |
| 2024-05-22 | 100.00 | $99.76 | — |
| 2024-05-21 | 100.00 | $99.76 | — |
| 2024-05-20 | 100.00 | $99.76 | — |
| 2024-05-17 | 100.00 | $99.76 | — |
| 2024-05-16 | 100.00 | $99.76 | — |
| 2024-05-15 | 100.00 | $99.76 | — |
| 2024-05-14 | 100.00 | $99.76 | — |
| 2024-05-13 | 100.00 | $99.76 | — |
| 2024-05-10 | 100.00 | $99.76 | — |
| 2024-05-09 | 100.00 | $99.76 | — |
| 2024-05-08 | 100.00 | $99.76 | — |
| 2024-05-07 | 100.00 | $99.76 | — |
| 2024-05-06 | 100.00 | $99.76 | — |
| 2024-05-03 | 100.00 | $99.76 | — |
| 2024-05-02 | 100.00 | $99.76 | — |
| 2024-05-01 | 100.00 | $99.76 | — |
| 2024-04-30 | 100.00 | $99.76 | — |
| 2024-04-29 | 100.00 | $99.76 | — |
| 2024-04-26 | 100.00 | $99.76 | — |
| 2024-04-25 | 100.00 | $99.76 | — |
| 2024-04-24 | 100.00 | $99.76 | — |
| 2024-04-23 | 100.00 | $99.76 | — |
| 2024-04-22 | 100.00 | $99.76 | — |
| 2024-04-19 | 100.00 | $99.76 | — |
| 2024-04-18 | 100.00 | $99.76 | — |
| 2024-04-17 | 100.00 | $99.76 | — |
| 2024-04-16 | 100.00 | $99.76 | — |
| 2024-04-15 | 100.00 | $99.76 | — |
| 2024-04-12 | 100.00 | $99.76 | — |
| 2024-04-11 | 100.00 | $99.76 | — |
| 2024-04-10 | 100.00 | $99.76 | — |
| 2024-04-09 | 100.00 | $99.76 | — |
| 2024-04-08 | 100.00 | $99.76 | — |
| 2024-04-05 | 100.00 | $99.76 | — |
| 2024-04-04 | 100.00 | $99.76 | — |
| 2024-04-03 | 100.00 | $99.76 | — |
| 2024-04-02 | 100.00 | $99.76 | — |
| 2024-04-01 | 100.00 | $99.76 | — |
| 2024-03-28 | 100.00 | $99.76 | — |
| 2024-03-27 | 100.00 | $99.76 | — |
| 2024-03-26 | 100.00 | $99.76 | — |
| 2024-03-25 | 100.00 | $99.76 | — |
| 2024-03-22 | 100.00 | $99.76 | — |
| 2024-03-21 | 100.00 | $99.76 | — |
| 2024-03-20 | 100.00 | $99.76 | — |
| 2024-03-19 | 100.00 | $99.76 | — |
| 2024-03-18 | 100.00 | $99.76 | — |
| 2024-03-15 | 100.00 | $99.76 | — |
| 2024-03-14 | 100.00 | $99.76 | — |
| 2024-03-13 | 100.00 | $99.76 | — |
| 2024-03-12 | 100.00 | $99.76 | — |
| 2024-03-11 | 100.00 | $99.76 | — |
| 2024-03-08 | 100.00 | $99.76 | — |
| 2024-03-07 | 100.00 | $99.76 | — |
| 2024-03-06 | 100.00 | $99.76 | — |
| 2024-03-05 | 100.00 | $99.76 | — |
| 2024-03-04 | 100.00 | $99.76 | — |
| 2024-03-01 | 100.00 | $99.76 | — |
| 2024-02-29 | 100.00 | $99.76 | — |
| 2024-02-28 | 100.00 | $99.76 | — |
| 2024-02-27 | 100.00 | $99.76 | — |
| 2024-02-26 | 100.00 | $99.76 | — |
| 2024-02-23 | 100.00 | $99.76 | — |
| 2024-02-22 | 100.00 | $99.76 | — |
| 2024-02-21 | 100.00 | $99.76 | — |
| 2024-02-20 | 100.00 | $99.76 | — |
| 2024-02-16 | 100.00 | $99.76 | — |
| 2024-02-15 | 100.00 | $99.76 | — |
| 2024-02-14 | 100.00 | $99.76 | — |
| 2024-02-13 | 100.00 | $99.76 | — |
| 2024-02-12 | 100.00 | $99.76 | — |
| 2024-02-09 | 100.00 | $99.76 | — |
| 2024-02-08 | 100.00 | $99.76 | — |
| 2024-02-07 | 100.00 | $99.76 | — |
| 2024-02-06 | 100.00 | $99.76 | — |
| 2024-02-05 | 100.00 | $99.76 | — |
| 2024-02-02 | 100.00 | $99.76 | — |
| 2024-02-01 | 100.00 | $99.76 | — |
| 2024-01-31 | 100.00 | $99.76 | — |
| 2024-01-30 | 100.00 | $99.76 | — |
| 2024-01-29 | 100.00 | $99.76 | — |
| 2024-01-26 | 100.00 | $99.76 | — |
| 2024-01-25 | 100.00 | $99.76 | — |
| 2024-01-24 | 100.00 | $99.76 | — |
| 2024-01-23 | 100.00 | $99.76 | — |
| 2024-01-22 | 100.00 | $99.76 | — |
| 2024-01-19 | 100.00 | $99.76 | — |
| 2024-01-18 | 100.00 | $99.76 | — |
| 2024-01-17 | 100.00 | $99.76 | — |
| 2024-01-16 | 100.00 | $99.76 | — |
| 2024-01-12 | 100.00 | $99.76 | — |
| 2024-01-11 | 100.00 | $99.76 | — |
| 2024-01-10 | 100.00 | $99.76 | — |
| 2024-01-09 | 100.00 | $99.76 | — |
| 2024-01-08 | 100.00 | $99.76 | — |
| 2024-01-05 | 100.00 | $99.76 | — |
| 2024-01-04 | 100.00 | $99.76 | — |
| 2024-01-03 | 100.00 | $99.76 | — |
| 2024-01-02 | 100.00 | $99.76 | — |
| 2023-12-29 | 100.00 | $99.76 | — |
| 2023-12-28 | 100.00 | $99.76 | — |
| 2023-12-27 | 100.00 | $99.76 | — |
| 2023-12-26 | 100.00 | $99.76 | — |
| 2023-12-22 | 100.00 | $99.76 | — |
| 2023-12-21 | 100.00 | $99.76 | — |
| 2023-12-20 | 100.00 | $99.76 | — |
| 2023-12-19 | 100.00 | $99.76 | — |
| 2023-12-18 | 100.00 | $99.76 | — |
| 2023-12-15 | 100.00 | $99.76 | — |
| 2023-12-14 | 100.00 | $99.76 | — |
| 2023-12-13 | 100.00 | $99.76 | — |
| 2023-12-12 | 100.00 | $99.76 | — |
| 2023-12-11 | 100.00 | $99.76 | — |
| 2023-12-08 | 100.00 | $99.76 | — |
| 2023-12-07 | 100.00 | $99.76 | — |
| 2023-12-06 | 100.00 | $99.76 | — |
| 2023-12-05 | 100.00 | $99.76 | — |
| 2023-12-04 | 100.00 | $99.76 | — |
| 2023-12-01 | 100.00 | $99.76 | — |
| 2023-11-30 | 100.00 | $99.76 | — |
| 2023-11-29 | 100.00 | $99.76 | — |
| 2023-11-28 | 100.00 | $99.76 | — |
| 2023-11-27 | 100.00 | $99.76 | — |
| 2023-11-24 | 99.99 | $99.76 | — |
| 2023-11-22 | 99.99 | $99.76 | — |
| 2023-11-21 | 99.99 | $99.76 | — |
| 2023-11-20 | 99.99 | $99.76 | — |
| 2023-11-17 | 99.99 | $99.76 | — |
| 2023-11-16 | 99.99 | $99.76 | — |
| 2023-11-15 | 99.99 | $99.76 | — |
| 2023-11-14 | 99.99 | $99.76 | — |
| 2023-11-13 | 99.99 | $99.76 | — |
| 2023-11-10 | 99.99 | $99.76 | — |
| 2023-11-09 | 99.99 | $99.76 | — |
| 2023-11-08 | 99.99 | $99.76 | — |
| 2023-11-07 | 99.99 | $99.76 | — |
| 2023-11-06 | 99.99 | $99.76 | — |
| 2023-11-03 | 99.99 | $99.76 | 100 |
| 2023-11-02 | 99.99 | $109.65 | — |
| 2023-11-01 | 99.99 | $109.65 | — |
| 2023-10-31 | 99.99 | $109.65 | — |
| 2023-10-30 | 99.99 | $109.65 | — |
| 2023-10-27 | 99.99 | $109.65 | — |
| 2023-10-26 | 99.99 | $109.65 | — |
| 2023-10-25 | 99.99 | $109.65 | — |
| 2023-10-24 | 99.99 | $109.65 | — |
| 2023-10-23 | 99.99 | $109.65 | — |
| 2023-10-20 | 99.99 | $109.65 | — |
| 2023-10-19 | 99.99 | $109.65 | — |
| 2023-10-18 | 99.99 | $109.65 | — |
| 2023-10-17 | 99.99 | $109.65 | — |
| 2023-10-16 | 99.99 | $109.65 | — |
| 2023-10-13 | 99.99 | $109.65 | — |
| 2023-10-12 | 99.99 | $109.65 | — |
| 2023-10-11 | 99.99 | $109.65 | — |
| 2023-10-10 | 99.99 | $109.65 | — |
| 2023-10-09 | 99.99 | $109.65 | — |
| 2023-10-06 | 99.99 | $109.65 | — |
| 2023-10-05 | 99.99 | $109.65 | — |
| 2023-10-04 | 99.99 | $109.65 | — |
| 2023-10-03 | 99.99 | $109.65 | — |
| 2023-10-02 | 99.99 | $109.65 | — |
| 2023-09-29 | 99.99 | $109.65 | — |
| 2023-09-28 | 99.99 | $109.65 | — |
| 2023-09-27 | 99.99 | $109.65 | — |
| 2023-09-26 | 99.99 | $109.65 | — |
| 2023-09-25 | 99.99 | $109.65 | — |
| 2023-09-22 | 99.99 | $109.65 | — |
| 2023-09-21 | 99.99 | $109.65 | — |
| 2023-09-20 | 99.99 | $109.65 | — |
| 2023-09-19 | 99.99 | $109.65 | — |
| 2023-09-18 | 99.99 | $109.65 | — |
| 2023-09-15 | 99.99 | $109.65 | — |
| 2023-09-14 | 99.99 | $109.65 | — |
| 2023-09-13 | 99.99 | $109.65 | — |
| 2023-09-12 | 99.99 | $109.65 | — |
| 2023-09-11 | 99.99 | $109.65 | — |
| 2023-09-08 | 99.99 | $109.65 | — |
| 2023-09-07 | 99.99 | $109.65 | — |
| 2023-09-06 | 99.99 | $109.65 | — |
| 2023-09-05 | 99.99 | $109.65 | — |
| 2023-09-01 | 99.99 | $109.65 | — |
| 2023-08-31 | 99.99 | $109.65 | — |
| 2023-08-30 | 99.99 | $109.65 | — |
| 2023-08-29 | 99.99 | $109.65 | — |
| 2023-08-28 | 99.99 | $109.65 | — |
| 2023-08-25 | 99.99 | $109.65 | — |
| 2023-08-24 | 99.99 | $109.65 | — |
| 2023-08-23 | 99.99 | $109.65 | — |
| 2023-08-22 | 99.99 | $109.65 | — |
| 2023-08-21 | 99.99 | $109.65 | — |
| 2023-08-18 | 99.99 | $109.65 | — |
| 2023-08-17 | 99.99 | $109.65 | — |
| 2023-08-16 | 99.99 | $109.65 | — |
| 2023-08-15 | 99.99 | $109.65 | — |
| 2023-08-14 | 99.99 | $109.65 | — |
| 2023-08-11 | 99.99 | $109.65 | — |
| 2023-08-10 | 99.99 | $109.65 | — |
| 2023-08-09 | 99.99 | $109.65 | — |
| 2023-08-08 | 99.99 | $109.65 | — |
| 2023-08-07 | 99.99 | $109.65 | — |
| 2023-08-04 | 99.99 | $109.65 | — |
| 2023-08-03 | 99.99 | $109.65 | — |
| 2023-08-02 | 99.99 | $109.65 | — |
| 2023-08-01 | 99.99 | $109.65 | — |
| 2023-07-31 | 99.99 | $109.65 | — |
| 2023-07-28 | 99.99 | $109.65 | — |
| 2023-07-27 | 99.99 | $109.65 | — |
| 2023-07-26 | 99.99 | $109.65 | — |
| 2023-07-25 | 99.99 | $109.65 | — |
| 2023-07-24 | 99.99 | $109.65 | — |
| 2023-07-21 | 99.99 | $109.65 | — |
| 2023-07-20 | 99.99 | $109.65 | — |
| 2023-07-19 | 99.99 | $109.65 | — |
| 2023-07-18 | 99.99 | $109.65 | — |
| 2023-07-17 | 99.99 | $109.65 | — |
| 2023-07-14 | 99.99 | $109.65 | — |
| 2023-07-13 | 99.99 | $109.65 | — |
| 2023-07-12 | 99.99 | $109.65 | — |
| 2023-07-11 | 99.99 | $109.65 | — |
| 2023-07-10 | 99.99 | $109.65 | — |
| 2023-07-07 | 99.99 | $109.65 | — |
| 2023-07-06 | 99.99 | $109.65 | — |
| 2023-07-05 | 99.99 | $109.65 | — |
| 2023-07-03 | 99.99 | $109.65 | — |
| 2023-06-30 | 99.99 | $109.65 | — |
| 2023-06-29 | 99.99 | $109.65 | — |
| 2023-06-28 | 99.99 | $109.65 | — |
| 2023-06-27 | 99.99 | $109.65 | — |
| 2023-06-26 | 99.99 | $109.65 | — |
| 2023-06-23 | 99.99 | $109.65 | — |
| 2023-06-22 | 99.99 | $109.65 | — |
| 2023-06-21 | 99.99 | $109.65 | — |
| 2023-06-20 | 99.99 | $109.65 | — |
| 2023-06-16 | 99.99 | $109.65 | — |
| 2023-06-15 | 99.99 | $109.65 | — |
| 2023-06-14 | 99.99 | $109.65 | — |
| 2023-06-13 | 99.99 | $109.65 | — |
| 2023-06-12 | 99.99 | $109.65 | — |
| 2023-06-09 | 99.99 | $109.65 | — |
| 2023-06-08 | 99.99 | $109.65 | — |
| 2023-06-07 | 99.99 | $109.65 | — |
| 2023-06-06 | 99.99 | $109.65 | — |
| 2023-06-05 | 99.99 | $109.65 | — |
| 2023-06-02 | 99.99 | $109.65 | — |
| 2023-06-01 | 99.99 | $109.65 | — |
| 2023-05-31 | 99.99 | $109.65 | — |
| 2023-05-30 | 99.99 | $109.65 | — |
| 2023-05-26 | 99.99 | $109.65 | — |
| 2023-05-25 | 99.99 | $109.65 | — |
| 2023-05-24 | 99.99 | $109.65 | — |
| 2023-05-23 | 99.99 | $109.65 | — |
| 2023-05-22 | 99.99 | $109.65 | — |
| 2023-05-19 | 99.99 | $109.65 | — |
| 2023-05-18 | 99.99 | $109.65 | — |
| 2023-05-17 | 99.99 | $109.65 | — |
| 2023-05-16 | 99.99 | $109.65 | — |
| 2023-05-15 | 99.99 | $109.65 | — |
| 2023-05-12 | 99.99 | $109.65 | — |
| 2023-05-11 | 99.99 | $109.65 | — |
| 2023-05-10 | 99.99 | $109.65 | — |
| 2023-05-09 | 99.99 | $109.65 | — |
| 2023-05-08 | 99.99 | $109.65 | — |
| 2023-05-05 | 99.99 | $109.65 | — |
| 2023-05-04 | 99.99 | $109.65 | — |
| 2023-05-03 | 99.99 | $109.65 | — |
| 2023-05-02 | 99.99 | $109.65 | — |
| 2023-05-01 | 99.99 | $109.65 | — |
| 2023-04-28 | 99.99 | $109.65 | — |
| 2023-04-27 | 99.99 | $109.65 | — |
| 2023-04-26 | 99.99 | $109.65 | — |
| 2023-04-25 | 99.99 | $109.65 | — |
| 2023-04-24 | 99.99 | $109.65 | — |
| 2023-04-21 | 99.99 | $109.65 | — |
| 2023-04-20 | 99.99 | $109.65 | — |
| 2023-04-19 | 99.99 | $109.65 | — |
| 2023-04-18 | 99.99 | $109.65 | — |
| 2023-04-17 | 99.99 | $109.65 | — |
| 2023-04-14 | 99.99 | $109.65 | — |
| 2023-04-13 | 99.99 | $109.65 | — |
| 2023-04-12 | 99.99 | $109.65 | — |
| 2023-04-11 | 99.99 | $109.65 | — |
| 2023-04-10 | 99.99 | $109.65 | — |
| 2023-04-06 | 99.99 | $109.65 | — |
| 2023-04-05 | 99.99 | $109.65 | — |
| 2023-04-04 | 99.99 | $109.65 | — |
| 2023-04-03 | 99.99 | $109.65 | — |
| 2023-03-31 | 99.99 | $109.65 | — |
| 2023-03-30 | 99.99 | $109.65 | — |
| 2023-03-29 | 99.99 | $109.65 | — |
| 2023-03-28 | 99.99 | $109.65 | — |
| 2023-03-27 | 99.99 | $109.65 | — |
| 2023-03-24 | 99.99 | $109.65 | — |
| 2023-03-23 | 99.99 | $109.65 | — |
| 2023-03-22 | 99.99 | $109.65 | — |
| 2023-03-21 | 99.99 | $109.65 | — |
| 2023-03-20 | 99.99 | $109.65 | — |
| 2023-03-17 | 99.99 | $109.65 | — |
| 2023-03-16 | 99.99 | $109.65 | — |
| 2023-03-15 | 99.99 | $109.65 | — |
| 2023-03-14 | 99.99 | $109.65 | — |
| 2023-03-13 | 99.99 | $109.65 | — |
| 2023-03-10 | 99.99 | $109.65 | — |
| 2023-03-09 | 99.99 | $109.65 | — |
| 2023-03-08 | 99.99 | $109.65 | — |
| 2023-03-07 | 99.99 | $109.65 | — |
| 2023-03-06 | 99.99 | $109.65 | — |
| 2023-03-03 | 99.99 | $109.65 | — |
| 2023-03-02 | 99.99 | $109.65 | — |
| 2023-03-01 | 99.99 | $109.65 | — |
| 2023-02-28 | 99.99 | $109.65 | — |
| 2023-02-27 | 99.99 | $109.65 | — |
| 2023-02-24 | 99.99 | $109.65 | — |
| 2023-02-23 | 99.99 | $109.65 | — |
| 2023-02-22 | 99.99 | $109.65 | — |
| 2023-02-21 | 99.99 | $109.65 | — |
| 2023-02-17 | 99.99 | $109.65 | — |
| 2023-02-16 | 99.99 | $109.65 | — |
| 2023-02-15 | 99.99 | $109.65 | — |
| 2023-02-14 | 99.99 | $109.65 | — |
| 2023-02-13 | 99.99 | $109.65 | — |
| 2023-02-10 | 99.99 | $109.65 | — |
| 2023-02-09 | 99.99 | $109.65 | — |
| 2023-02-08 | 99.99 | $109.65 | — |
| 2023-02-07 | 99.99 | $109.65 | — |
| 2023-02-06 | 99.99 | $109.65 | — |
| 2023-02-03 | 99.99 | $109.65 | — |
| 2023-02-02 | 99.99 | $109.65 | — |
| 2023-02-01 | 99.99 | $109.65 | — |
| 2023-01-31 | 99.99 | $109.65 | — |
| 2023-01-30 | 99.99 | $109.65 | — |
| 2023-01-27 | 99.99 | $109.65 | — |
| 2023-01-26 | 99.99 | $109.65 | — |
| 2023-01-25 | 99.99 | $109.65 | — |
| 2023-01-24 | 99.99 | $109.65 | — |
| 2023-01-23 | 99.99 | $109.65 | — |
| 2023-01-20 | 99.99 | $109.65 | — |
| 2023-01-19 | 99.99 | $109.65 | — |
| 2023-01-18 | 100.00 | $109.65 | — |
| 2023-01-17 | 100.00 | $109.65 | — |
| 2023-01-13 | 100.00 | $109.65 | — |
| 2023-01-12 | 100.00 | $109.65 | — |
| 2023-01-11 | 100.00 | $109.65 | — |
| 2023-01-10 | 100.00 | $109.65 | — |
| 2023-01-09 | 100.00 | $109.65 | — |
| 2023-01-06 | 100.00 | $109.65 | — |
| 2023-01-05 | 100.00 | $109.65 | — |
| 2023-01-04 | 100.00 | $109.65 | — |
| 2023-01-03 | 100.00 | $109.65 | 258 |
| 2022-12-30 | 100.00 | $130.00 | — |
| 2022-12-29 | 100.00 | $130.00 | — |
| 2022-12-28 | 100.00 | $130.00 | — |
| 2022-12-27 | 100.00 | $130.00 | — |
| 2022-12-23 | 100.00 | $130.00 | — |
| 2022-12-22 | 100.00 | $130.00 | — |
| 2022-12-21 | 100.00 | $130.00 | — |
| 2022-12-20 | 100.00 | $130.00 | — |
| 2022-12-19 | 100.00 | $130.00 | — |
| 2022-12-16 | 100.00 | $130.00 | — |
| 2022-12-15 | 100.00 | $130.00 | — |
| 2022-12-14 | 100.00 | $130.00 | — |
| 2022-12-13 | 100.00 | $130.00 | — |
| 2022-12-12 | 100.00 | $130.00 | — |
| 2022-12-09 | 100.00 | $130.00 | — |
| 2022-12-08 | 100.00 | $130.00 | — |
| 2022-12-07 | 100.00 | $130.00 | — |
| 2022-12-06 | 100.00 | $130.00 | — |
| 2022-12-05 | 100.00 | $130.00 | — |
| 2022-12-02 | 100.00 | $130.00 | — |
| 2022-12-01 | 100.00 | $130.00 | — |
| 2022-11-30 | 100.00 | $130.00 | — |
| 2022-11-29 | 100.00 | $130.00 | — |
| 2022-11-28 | 100.00 | $130.00 | — |
| 2022-11-25 | 100.00 | $130.00 | — |
| 2022-11-23 | 100.00 | $130.00 | — |
| 2022-11-22 | 100.00 | $130.00 | — |
| 2022-11-21 | 100.00 | $130.00 | — |
| 2022-11-18 | 100.00 | $130.00 | — |
| 2022-11-17 | 100.00 | $130.00 | — |
| 2022-11-16 | 100.00 | $130.00 | — |
| 2022-11-15 | 100.00 | $130.00 | — |
| 2022-11-14 | 100.00 | $130.00 | — |
| 2022-11-11 | 100.00 | $130.00 | — |
| 2022-11-10 | 100.00 | $130.00 | — |
| 2022-11-09 | 100.00 | $130.00 | — |
| 2022-11-08 | 100.00 | $130.00 | — |
| 2022-11-07 | 100.00 | $130.00 | — |
| 2022-11-04 | 100.00 | $130.00 | — |
| 2022-11-03 | 100.00 | $130.00 | — |
| 2022-11-02 | 100.00 | $130.00 | — |
| 2022-11-01 | 100.00 | $130.00 | — |
| 2022-10-31 | 100.00 | $130.00 | — |
| 2022-10-28 | 100.00 | $130.00 | — |
| 2022-10-27 | 100.00 | $130.00 | — |
| 2022-10-26 | 100.00 | $130.00 | — |
| 2022-10-25 | 100.00 | $130.00 | — |
| 2022-10-24 | 100.00 | $130.00 | — |
| 2022-10-21 | 100.00 | $130.00 | — |
| 2022-10-20 | 100.00 | $130.00 | — |
| 2022-10-19 | 100.00 | $130.00 | — |
| 2022-10-18 | 100.00 | $130.00 | — |
| 2022-10-17 | 100.00 | $130.00 | — |
| 2022-10-14 | 100.00 | $130.00 | — |
| 2022-10-13 | 100.00 | $130.00 | — |
| 2022-10-12 | 100.00 | $130.00 | — |
| 2022-10-11 | 100.00 | $130.00 | — |
| 2022-10-10 | 100.00 | $130.00 | — |
| 2022-10-07 | 100.00 | $130.00 | — |
| 2022-10-06 | 100.00 | $130.00 | — |
| 2022-10-05 | 100.00 | $130.00 | — |
| 2022-10-04 | 100.00 | $130.00 | — |
| 2022-10-03 | 100.00 | $130.00 | — |
| 2022-09-30 | 100.00 | $130.00 | — |
| 2022-09-29 | 100.00 | $130.00 | — |
| 2022-09-28 | 100.00 | $130.00 | — |
| 2022-09-27 | 100.00 | $130.00 | — |
| 2022-09-26 | 100.00 | $130.00 | — |
| 2022-09-23 | 100.00 | $130.00 | — |
| 2022-09-22 | 100.00 | $130.00 | — |
| 2022-09-21 | 100.00 | $130.00 | — |
| 2022-09-20 | 100.00 | $130.00 | — |
| 2022-09-19 | 100.00 | $130.00 | — |
| 2022-09-16 | 100.00 | $130.00 | — |
| 2022-09-15 | 100.00 | $130.00 | — |
| 2022-09-14 | 100.00 | $130.00 | — |
| 2022-09-13 | 100.00 | $130.00 | — |
| 2022-09-12 | 100.00 | $130.00 | — |
| 2022-09-09 | 100.00 | $130.00 | — |
| 2022-09-08 | 100.00 | $130.00 | — |
| 2022-09-07 | 100.00 | $130.00 | — |
| 2022-09-06 | 100.00 | $130.00 | — |
| 2022-09-02 | 100.00 | $130.00 | — |
| 2022-09-01 | 100.00 | $130.00 | — |
| 2022-08-31 | 100.00 | $130.00 | — |
| 2022-08-30 | 100.00 | $130.00 | — |
| 2022-08-29 | 100.00 | $130.00 | — |
| 2022-08-26 | 100.00 | $130.00 | — |
| 2022-08-25 | 100.00 | $130.00 | — |
| 2022-08-24 | 100.00 | $130.00 | — |
| 2022-08-23 | 100.00 | $130.00 | — |
| 2022-08-22 | 100.00 | $130.00 | — |
| 2022-08-19 | 100.00 | $130.00 | — |
| 2022-08-18 | 100.00 | $130.00 | — |
| 2022-08-17 | 100.00 | $130.00 | — |
| 2022-08-16 | 100.00 | $130.00 | — |
| 2022-08-15 | 100.00 | $130.00 | — |
| 2022-08-12 | 100.00 | $130.00 | — |
| 2022-08-11 | 100.00 | $130.00 | — |
| 2022-08-10 | 100.00 | $130.00 | — |
| 2022-08-09 | 100.00 | $130.00 | — |
| 2022-08-08 | 100.00 | $130.00 | — |
| 2022-08-05 | 100.00 | $130.00 | — |
| 2022-08-04 | 100.00 | $130.00 | — |
| 2022-08-03 | 100.00 | $130.00 | — |
| 2022-08-02 | 100.00 | $130.00 | — |
| 2022-08-01 | 100.00 | $130.00 | — |
| 2022-07-29 | 100.00 | $130.00 | — |
| 2022-07-28 | 100.00 | $130.00 | — |
| 2022-07-27 | 100.00 | $130.00 | — |
| 2022-07-26 | 100.00 | $130.00 | — |
| 2022-07-25 | 100.00 | $130.00 | — |
| 2022-07-22 | 100.00 | $130.00 | — |
| 2022-07-21 | 100.00 | $130.00 | — |
| 2022-07-20 | 100.00 | $130.00 | — |
| 2022-07-19 | 100.00 | $130.00 | — |
| 2022-07-18 | 100.00 | $130.00 | — |
| 2022-07-15 | 100.00 | $130.00 | — |
| 2022-07-14 | 100.00 | $130.00 | — |
| 2022-07-13 | 100.00 | $130.00 | — |
| 2022-07-12 | 100.00 | $130.00 | — |
| 2022-07-11 | 100.00 | $130.00 | — |
| 2022-07-08 | 100.00 | $130.00 | — |
| 2022-07-07 | 100.00 | $130.00 | — |
| 2022-07-06 | 100.00 | $130.00 | — |
| 2022-07-05 | 100.00 | $130.00 | — |
| 2022-07-01 | 100.00 | $130.00 | — |
| 2022-06-30 | 100.00 | $130.00 | — |
| 2022-06-29 | 100.00 | $130.00 | — |
| 2022-06-28 | 100.00 | $130.00 | — |
| 2022-06-27 | 100.00 | $130.00 | — |
| 2022-06-24 | 100.00 | $130.00 | — |
| 2022-06-23 | 100.00 | $130.00 | — |
| 2022-06-22 | 100.00 | $130.00 | — |
| 2022-06-21 | 100.00 | $130.00 | — |
| 2022-06-17 | 100.00 | $130.00 | — |
| 2022-06-16 | 100.00 | $130.00 | — |
| 2022-06-15 | 100.00 | $130.00 | — |
| 2022-06-14 | 100.00 | $130.00 | — |
| 2022-06-13 | 100.00 | $130.00 | — |
| 2022-06-10 | 100.00 | $130.00 | — |
| 2022-06-09 | 100.00 | $130.00 | — |
| 2022-06-08 | 100.00 | $130.00 | — |
| 2022-06-07 | 100.00 | $130.00 | — |
| 2022-06-06 | 100.00 | $130.00 | — |
| 2022-06-03 | 100.00 | $130.00 | — |
| 2022-06-02 | 100.00 | $130.00 | — |
| 2022-06-01 | 100.00 | $130.00 | — |
| 2022-05-31 | 100.00 | $130.00 | — |
| 2022-05-27 | 100.00 | $130.00 | — |
| 2022-05-26 | 100.00 | $130.00 | — |
| 2022-05-25 | 100.00 | $130.00 | — |
| 2022-05-24 | 100.00 | $130.00 | — |
| 2022-05-23 | 100.00 | $130.00 | — |
| 2022-05-20 | 100.00 | $130.00 | — |
| 2022-05-19 | 100.00 | $130.00 | — |
| 2022-05-18 | 100.00 | $130.00 | — |
| 2022-05-17 | 100.00 | $130.00 | — |
| 2022-05-16 | 100.00 | $130.00 | 160 |
| 2022-05-13 | 100.00 | $126.00 | — |
| 2022-05-12 | 100.00 | $126.00 | — |
| 2022-05-11 | 100.00 | $126.00 | — |
| 2022-05-10 | 100.00 | $126.00 | — |
| 2022-05-09 | 100.00 | $126.00 | — |
| 2022-05-06 | 100.00 | $126.00 | — |
| 2022-05-05 | 100.00 | $126.00 | — |
| 2022-05-04 | 100.00 | $126.00 | — |
| 2022-05-03 | 100.00 | $126.00 | — |
| 2022-05-02 | 100.00 | $126.00 | — |
| 2022-04-29 | 100.00 | $126.00 | — |
| 2022-04-28 | 100.00 | $126.00 | — |
| 2022-04-27 | 100.00 | $126.00 | — |
| 2022-04-26 | 100.00 | $126.00 | — |
| 2022-04-25 | 100.00 | $126.00 | — |
| 2022-04-22 | 100.00 | $126.00 | — |
| 2022-04-21 | 100.00 | $126.00 | — |
| 2022-04-20 | 100.00 | $126.00 | — |
| 2022-04-19 | 100.00 | $126.00 | — |
| 2022-04-18 | 100.00 | $126.00 | — |
| 2022-04-14 | 100.00 | $126.00 | — |
| 2022-04-13 | 100.00 | $126.00 | — |
| 2022-04-12 | 100.00 | $126.00 | — |
| 2022-04-11 | 100.00 | $126.00 | — |
| 2022-04-08 | 99.99 | $126.00 | — |
| 2022-04-07 | 99.99 | $126.00 | — |
| 2022-04-06 | 99.99 | $126.00 | — |
| 2022-04-05 | 99.99 | $126.00 | — |
| 2022-04-04 | 99.99 | $126.00 | — |
| 2022-04-01 | 99.99 | $126.00 | — |
| 2022-03-31 | 99.99 | $126.00 | — |
| 2022-03-30 | 99.99 | $126.00 | — |
| 2022-03-29 | 99.99 | $126.00 | — |
| 2022-03-28 | 99.99 | $126.00 | — |
| 2022-03-25 | 99.99 | $126.00 | — |
| 2022-03-24 | 99.99 | $126.00 | — |
| 2022-03-23 | 99.99 | $126.00 | — |
| 2022-03-22 | 99.99 | $126.00 | — |
| 2022-03-21 | 99.99 | $126.00 | — |
| 2022-03-18 | 99.99 | $126.00 | — |
| 2022-03-17 | 99.99 | $126.00 | — |
| 2022-03-16 | 99.99 | $126.00 | — |
| 2022-03-15 | 99.99 | $126.00 | — |
| 2022-03-14 | 99.99 | $126.00 | — |
| 2022-03-11 | 99.99 | $126.00 | — |
| 2022-03-10 | 99.98 | $126.00 | — |
| 2022-03-09 | 99.98 | $126.00 | — |
| 2022-03-08 | 99.98 | $126.00 | — |
| 2022-03-07 | 99.98 | $126.00 | — |
| 2022-03-04 | 99.98 | $126.00 | — |
| 2022-03-03 | 99.98 | $126.00 | — |
| 2022-03-02 | 99.98 | $126.00 | — |
| 2022-03-01 | 99.98 | $126.00 | — |
| 2022-02-28 | 99.98 | $126.00 | — |
| 2022-02-25 | 99.98 | $126.00 | — |
| 2022-02-24 | 99.97 | $126.00 | — |
| 2022-02-23 | 99.97 | $126.00 | — |
| 2022-02-22 | 99.97 | $126.00 | — |
| 2022-02-18 | 99.97 | $126.00 | — |
| 2022-02-17 | 99.97 | $126.00 | — |
| 2022-02-16 | 99.97 | $126.00 | — |
| 2022-02-15 | 99.96 | $126.00 | — |
| 2022-02-14 | 99.96 | $126.00 | — |
| 2022-02-11 | 99.96 | $126.00 | — |
| 2022-02-10 | 99.96 | $126.00 | — |
| 2022-02-09 | 99.96 | $126.00 | — |
| 2022-02-08 | 99.95 | $126.00 | — |
| 2022-02-07 | 99.95 | $126.00 | — |
| 2022-02-04 | 99.95 | $126.00 | — |
| 2022-02-03 | 99.95 | $126.00 | — |
| 2022-02-02 | 99.94 | $126.00 | — |
| 2022-02-01 | 99.94 | $126.00 | — |
| 2022-01-31 | 99.94 | $126.00 | — |
| 2022-01-28 | 99.93 | $126.00 | — |
| 2022-01-27 | 99.93 | $126.00 | — |
| 2022-01-26 | 99.93 | $126.00 | — |
| 2022-01-25 | 99.92 | $126.00 | — |
| 2022-01-24 | 99.92 | $126.00 | — |
| 2022-01-21 | 99.92 | $126.00 | — |
| 2022-01-20 | 99.91 | $126.00 | — |
| 2022-01-19 | 99.91 | $126.00 | — |
| 2022-01-18 | 99.90 | $126.00 | — |
| 2022-01-14 | 99.90 | $126.00 | — |
| 2022-01-13 | 99.89 | $126.00 | — |
| 2022-01-12 | 99.89 | $126.00 | — |
| 2022-01-11 | 99.88 | $126.00 | — |
| 2022-01-10 | 99.87 | $126.00 | — |
| 2022-01-07 | 99.87 | $126.00 | — |
| 2022-01-06 | 99.86 | $126.00 | — |
| 2022-01-05 | 99.85 | $126.00 | — |
| 2022-01-04 | 99.84 | $126.00 | — |
| 2022-01-03 | 99.84 | $126.00 | — |
| 2021-12-31 | 99.83 | $126.00 | — |
| 2021-12-30 | 99.82 | $126.00 | — |
| 2021-12-29 | 99.81 | $126.00 | — |
| 2021-12-28 | 99.80 | $126.00 | — |
| 2021-12-27 | 99.79 | $126.00 | 240 |
| 2021-12-23 | 99.78 | $125.00 | — |
| 2021-12-22 | 99.77 | $125.00 | — |
| 2021-12-21 | 99.75 | $125.00 | — |
| 2021-12-20 | 99.74 | $125.00 | — |
| 2021-12-17 | 99.73 | $125.00 | — |
| 2021-12-16 | 99.71 | $125.00 | — |
| 2021-12-15 | 99.70 | $125.00 | — |
| 2021-12-14 | 99.68 | $125.00 | — |
| 2021-12-13 | 99.66 | $125.00 | — |
| 2021-12-10 | 99.65 | $125.00 | — |
| 2021-12-09 | 99.63 | $125.00 | — |
| 2021-12-08 | 99.61 | $125.00 | — |
| 2021-12-07 | 99.59 | $125.00 | — |
| 2021-12-06 | 99.57 | $125.00 | — |
| 2021-12-03 | 99.54 | $125.00 | — |
| 2021-12-02 | 99.52 | $125.00 | — |
| 2021-12-01 | 99.49 | $125.00 | — |
| 2021-11-30 | 99.47 | $125.00 | — |
| 2021-11-29 | 99.44 | $125.00 | — |
| 2021-11-26 | 99.41 | $125.00 | — |
| 2021-11-24 | 99.38 | $125.00 | — |
| 2021-11-23 | 99.35 | $125.00 | — |
| 2021-11-22 | 99.31 | $125.00 | — |
| 2021-11-19 | 99.27 | $125.00 | — |
| 2021-11-18 | 99.24 | $125.00 | — |
| 2021-11-17 | 99.20 | $125.00 | — |
| 2021-11-16 | 99.15 | $125.00 | — |
| 2021-11-15 | 99.11 | $125.00 | — |
| 2021-11-12 | 99.06 | $125.00 | — |
| 2021-11-11 | 99.01 | $125.00 | — |
| 2021-11-10 | 98.96 | $125.00 | — |
| 2021-11-09 | 98.91 | $125.00 | — |
| 2021-11-08 | 98.85 | $125.00 | — |
| 2021-11-05 | 98.79 | $125.00 | — |
| 2021-11-04 | 98.73 | $125.00 | — |
| 2021-11-03 | 98.66 | $125.00 | — |
| 2021-11-02 | 98.59 | $125.00 | — |
| 2021-11-01 | 98.51 | $125.00 | — |
| 2021-10-29 | 98.44 | $125.00 | — |
| 2021-10-28 | 98.35 | $125.00 | — |
| 2021-10-27 | 98.27 | $125.00 | — |
| 2021-10-26 | 98.17 | $125.00 | — |
| 2021-10-25 | 98.08 | $125.00 | — |
| 2021-10-22 | 97.98 | $125.00 | — |
| 2021-10-21 | 97.87 | $125.00 | — |
| 2021-10-20 | 97.76 | $125.00 | — |
| 2021-10-19 | 97.64 | $125.00 | — |
| 2021-10-18 | 97.52 | $125.00 | — |
| 2021-10-15 | 97.39 | $125.00 | — |
| 2021-10-14 | 97.25 | $125.00 | — |
| 2021-10-13 | 97.10 | $125.00 | — |
| 2021-10-12 | 96.95 | $125.00 | — |
| 2021-10-11 | 96.79 | $125.00 | — |
| 2021-10-08 | 96.62 | $125.00 | — |
| 2021-10-07 | 96.44 | $125.00 | — |
| 2021-10-06 | 96.26 | $125.00 | — |
| 2021-10-05 | 96.06 | $125.00 | — |
| 2021-10-04 | 95.85 | $125.00 | — |
| 2021-10-01 | 95.63 | $125.00 | — |
| 2021-09-30 | 95.40 | $125.00 | — |
| 2021-09-29 | 95.16 | $125.00 | — |
| 2021-09-28 | 94.91 | $125.00 | — |
| 2021-09-27 | 94.64 | $125.00 | — |
| 2021-09-24 | 94.36 | $125.00 | — |
| 2021-09-23 | 94.06 | $125.00 | — |
| 2021-09-22 | 93.75 | $125.00 | — |
| 2021-09-21 | 93.42 | $125.00 | — |
| 2021-09-20 | 93.07 | $125.00 | — |
| 2021-09-17 | 92.71 | $125.00 | — |
| 2021-09-16 | 92.32 | $125.00 | — |
| 2021-09-15 | 91.92 | $125.00 | — |
| 2021-09-14 | 91.50 | $125.00 | — |
| 2021-09-13 | 91.05 | $125.00 | — |
| 2021-09-10 | 90.58 | $125.00 | — |
| 2021-09-09 | 90.08 | $125.00 | — |
| 2021-09-08 | 89.56 | $125.00 | — |
| 2021-09-07 | 89.01 | $125.00 | — |
| 2021-09-03 | 88.43 | $125.00 | — |
| 2021-09-02 | 87.82 | $125.00 | — |
| 2021-09-01 | 87.18 | $125.00 | — |
| 2021-08-31 | 86.51 | $125.00 | — |
| 2021-08-30 | 85.80 | $125.00 | 224 |
| 2021-08-27 | 85.05 | $87.25 | — |
| 2021-08-26 | 84.26 | $87.25 | — |
| 2021-08-25 | 83.43 | $87.25 | — |
| 2021-08-24 | 82.56 | $87.25 | — |
| 2021-08-23 | 81.64 | $87.25 | — |
| 2021-08-20 | 80.68 | $87.25 | — |
| 2021-08-19 | 79.66 | $87.25 | — |
| 2021-08-18 | 78.59 | $87.25 | — |
| 2021-08-17 | 77.46 | $87.25 | — |
| 2021-08-16 | 76.28 | $87.25 | — |
| 2021-08-13 | 75.03 | $87.25 | — |
| 2021-08-12 | 73.71 | $87.25 | — |
| 2021-08-11 | 72.33 | $87.25 | — |
| 2021-08-10 | 70.87 | $87.25 | — |
| 2021-08-09 | 69.34 | $87.25 | — |
| 2021-08-06 | 67.73 | $87.25 | — |
| 2021-08-05 | 66.03 | $87.25 | — |
| 2021-08-04 | 64.24 | $87.25 | — |
| 2021-08-03 | 62.36 | $87.25 | — |
| 2021-08-02 | 60.38 | $87.25 | — |
| 2021-07-30 | 58.29 | $87.25 | — |
| 2021-07-29 | 56.10 | $87.25 | — |
| 2021-07-28 | 53.79 | $87.25 | — |
| 2021-07-27 | 51.35 | $87.25 | — |
| 2021-07-26 | 48.79 | $87.25 | — |
| 2021-07-23 | 46.10 | $87.25 | — |
| 2021-07-22 | 43.26 | $87.25 | — |
| 2021-07-21 | 40.28 | $87.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected