Is CK Infrastructure Holdings Limited (CKISF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CK Infrastructure Holdings Limited (CKISF) research center and poll results.
OTC : CKISF
CK Infrastructure Holdings Limited
$7.3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 44
- Market Capitalization
- $18.39B
- P/E Ratio
- 18.67
- Dividend Yield
- 4.26%
- Price Target
- Year High
- $8.64
- Year Low
- $6.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.89
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.15
2026-07-14
Close Price
$7.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.64
Average
6.26
Maximum
8.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.15 | $7.30 | — |
| 2026-07-13 | 8.21 | $7.30 | — |
| 2026-07-10 | 8.28 | $7.30 | — |
| 2026-07-09 | 8.34 | $7.30 | — |
| 2026-07-08 | 8.41 | $7.30 | — |
| 2026-07-07 | 8.47 | $7.30 | — |
| 2026-07-06 | 8.54 | $7.30 | 1500 |
| 2026-07-02 | 8.60 | $8.60 | — |
| 2026-07-01 | 8.60 | $8.60 | — |
| 2026-06-30 | 8.60 | $8.60 | — |
| 2026-06-29 | 8.60 | $8.60 | — |
| 2026-06-26 | 8.60 | $8.60 | — |
| 2026-06-25 | 8.60 | $8.60 | — |
| 2026-06-24 | 8.60 | $8.60 | — |
| 2026-06-23 | 8.60 | $8.60 | — |
| 2026-06-22 | 8.60 | $8.60 | — |
| 2026-06-18 | 8.60 | $8.60 | — |
| 2026-06-17 | 8.60 | $8.60 | — |
| 2026-06-16 | 8.60 | $8.60 | — |
| 2026-06-15 | 8.60 | $8.60 | — |
| 2026-06-12 | 8.60 | $8.60 | — |
| 2026-06-11 | 8.60 | $8.60 | — |
| 2026-06-10 | 8.60 | $8.60 | — |
| 2026-06-09 | 8.60 | $8.60 | — |
| 2026-06-08 | 8.60 | $8.60 | — |
| 2026-06-05 | 8.61 | $8.60 | — |
| 2026-06-04 | 8.57 | $8.60 | — |
| 2026-06-03 | 8.53 | $8.60 | — |
| 2026-06-02 | 8.49 | $8.60 | — |
| 2026-06-01 | 8.46 | $8.60 | — |
| 2026-05-29 | 8.42 | $8.60 | — |
| 2026-05-28 | 8.38 | $8.60 | — |
| 2026-05-27 | 8.34 | $8.60 | — |
| 2026-05-26 | 8.31 | $8.60 | — |
| 2026-05-22 | 8.27 | $8.60 | — |
| 2026-05-21 | 8.23 | $8.60 | — |
| 2026-05-20 | 8.19 | $8.60 | — |
| 2026-05-19 | 8.16 | $8.60 | — |
| 2026-05-18 | 8.12 | $8.60 | — |
| 2026-05-15 | 8.08 | $8.60 | — |
| 2026-05-14 | 8.04 | $8.60 | — |
| 2026-05-13 | 8.01 | $8.60 | 202 |
| 2026-05-12 | 7.96 | $8.64 | — |
| 2026-05-11 | 7.90 | $8.64 | — |
| 2026-05-08 | 7.85 | $8.64 | 149 |
| 2026-05-07 | 7.80 | $7.85 | — |
| 2026-05-06 | 7.79 | $7.85 | — |
| 2026-05-05 | 7.77 | $7.85 | — |
| 2026-05-04 | 7.76 | $7.85 | — |
| 2026-05-01 | 7.75 | $7.85 | — |
| 2026-04-30 | 7.73 | $7.85 | — |
| 2026-04-29 | 7.72 | $7.85 | — |
| 2026-04-28 | 7.71 | $7.85 | — |
| 2026-04-27 | 7.69 | $7.85 | — |
| 2026-04-24 | 7.68 | $7.85 | — |
| 2026-04-23 | 7.67 | $7.85 | — |
| 2026-04-22 | 7.66 | $7.85 | — |
| 2026-04-21 | 7.64 | $7.85 | — |
| 2026-04-20 | 7.63 | $7.85 | 132 |
| 2026-04-17 | 7.62 | $7.85 | 132 |
| 2026-04-16 | 7.60 | $7.85 | 132 |
| 2026-04-15 | 7.59 | $7.59 | — |
| 2026-04-14 | 7.59 | $7.59 | — |
| 2026-04-13 | 7.59 | $7.59 | 370 |
| 2026-04-10 | 7.59 | $7.59 | 370 |
| 2026-04-09 | 7.59 | $7.59 | — |
| 2026-04-08 | 7.59 | $7.59 | 370 |
| 2026-04-07 | 7.59 | $7.59 | — |
| 2026-04-06 | 7.59 | $7.59 | 370 |
| 2026-04-02 | 7.59 | $7.59 | — |
| 2026-04-01 | 7.59 | $7.59 | 370 |
| 2026-03-31 | 7.59 | $7.59 | — |
| 2026-03-30 | 7.59 | $7.59 | 370 |
| 2026-03-27 | 7.59 | $7.59 | 370 |
| 2026-03-26 | 7.59 | $7.59 | 370 |
| 2026-03-25 | 7.59 | $7.59 | — |
| 2026-03-24 | 7.59 | $7.59 | — |
| 2026-03-23 | 7.59 | $7.59 | 370 |
| 2026-03-20 | 7.59 | $7.59 | — |
| 2026-03-19 | 7.59 | $7.59 | — |
| 2026-03-18 | 7.59 | $7.59 | 370 |
| 2026-03-17 | 7.59 | $7.59 | — |
| 2026-03-16 | 7.59 | $7.59 | — |
| 2026-03-13 | 7.59 | $7.59 | 370 |
| 2026-03-12 | 7.59 | $7.59 | — |
| 2026-03-11 | 7.59 | $7.59 | — |
| 2026-03-10 | 7.59 | $7.59 | — |
| 2026-03-09 | 7.59 | $7.59 | — |
| 2026-03-06 | 7.59 | $7.59 | — |
| 2026-03-05 | 7.59 | $7.59 | — |
| 2026-03-04 | 7.59 | $7.59 | — |
| 2026-03-03 | 7.59 | $7.59 | — |
| 2026-03-02 | 7.59 | $7.59 | — |
| 2026-02-27 | 7.59 | $7.59 | — |
| 2026-02-26 | 7.59 | $7.59 | — |
| 2026-02-25 | 7.59 | $7.59 | — |
| 2026-02-24 | 7.59 | $7.59 | — |
| 2026-02-23 | 7.59 | $7.59 | — |
| 2026-02-20 | 7.59 | $7.59 | — |
| 2026-02-19 | 7.59 | $7.59 | — |
| 2026-02-18 | 7.59 | $7.59 | — |
| 2026-02-17 | 7.59 | $7.59 | — |
| 2026-02-13 | 7.59 | $7.59 | — |
| 2026-02-12 | 7.59 | $7.59 | — |
| 2026-02-11 | 7.59 | $7.59 | — |
| 2026-02-10 | 7.59 | $7.59 | — |
| 2026-02-09 | 7.59 | $7.59 | — |
| 2026-02-06 | 7.58 | $7.59 | — |
| 2026-02-05 | 7.58 | $7.59 | 370 |
| 2026-02-04 | 7.58 | $7.59 | 370 |
| 2026-02-03 | 7.57 | $7.59 | 370 |
| 2026-02-02 | 7.57 | $7.59 | 370 |
| 2026-01-30 | 7.56 | $7.59 | — |
| 2026-01-29 | 7.56 | $7.59 | 370 |
| 2026-01-28 | 7.56 | $7.59 | 370 |
| 2026-01-27 | 7.52 | $7.59 | 370 |
| 2026-01-26 | 7.48 | $7.59 | 370 |
| 2026-01-23 | 7.44 | $7.59 | 370 |
| 2026-01-22 | 7.40 | $7.59 | 370 |
| 2026-01-21 | 7.36 | $7.59 | 370 |
| 2026-01-20 | 7.31 | $7.59 | 370 |
| 2026-01-16 | 7.27 | $7.59 | 370 |
| 2026-01-15 | 7.23 | $7.59 | 1400 |
| 2026-01-14 | 7.19 | $7.64 | 370 |
| 2026-01-13 | 7.15 | $7.52 | 370 |
| 2026-01-12 | 7.11 | $7.52 | 370 |
| 2026-01-09 | 7.08 | $7.52 | 370 |
| 2026-01-08 | 7.04 | $7.52 | 370 |
| 2026-01-07 | 7.00 | $7.52 | 370 |
| 2026-01-06 | 6.97 | $7.52 | — |
| 2026-01-05 | 6.93 | $7.52 | 370 |
| 2026-01-02 | 6.89 | $7.52 | 370 |
| 2025-12-31 | 6.85 | $7.52 | 370 |
| 2025-12-30 | 6.82 | $7.52 | 370 |
| 2025-12-29 | 6.78 | $6.78 | 370 |
| 2025-12-26 | 6.78 | $6.78 | 370 |
| 2025-12-24 | 6.78 | $6.78 | — |
| 2025-12-23 | 6.78 | $6.78 | 370 |
| 2025-12-22 | 6.78 | $6.78 | 370 |
| 2025-12-19 | 6.78 | $6.78 | 370 |
| 2025-12-18 | 6.78 | $6.78 | 370 |
| 2025-12-17 | 6.80 | $6.78 | 370 |
| 2025-12-16 | 6.83 | $6.78 | 370 |
| 2025-12-15 | 6.85 | $6.78 | — |
| 2025-12-12 | 6.87 | $6.78 | — |
| 2025-12-11 | 6.90 | $6.78 | — |
| 2025-12-10 | 6.92 | $6.78 | 370 |
| 2025-12-09 | 6.94 | $6.78 | — |
| 2025-12-08 | 6.97 | $6.78 | 370 |
| 2025-12-05 | 6.99 | $6.78 | 370 |
| 2025-12-04 | 7.02 | $6.78 | 370 |
| 2025-12-03 | 7.04 | $6.78 | 370 |
| 2025-12-02 | 7.06 | $6.78 | — |
| 2025-12-01 | 7.09 | $6.78 | 370 |
| 2025-11-28 | 7.11 | $6.78 | 370 |
| 2025-11-26 | 7.13 | $6.78 | 370 |
| 2025-11-25 | 7.16 | $6.78 | — |
| 2025-11-24 | 7.18 | $6.78 | 370 |
| 2025-11-21 | 7.20 | $6.78 | 370 |
| 2025-11-20 | 7.23 | $6.78 | 1000 |
| 2025-11-19 | 7.25 | $7.25 | 370 |
| 2025-11-18 | 7.25 | $7.25 | 370 |
| 2025-11-17 | 7.25 | $7.25 | 370 |
| 2025-11-14 | 7.22 | $7.25 | 370 |
| 2025-11-13 | 7.20 | $7.25 | — |
| 2025-11-12 | 7.17 | $7.25 | — |
| 2025-11-11 | 7.15 | $7.25 | — |
| 2025-11-10 | 7.12 | $7.25 | — |
| 2025-11-07 | 7.10 | $7.25 | — |
| 2025-11-06 | 7.07 | $7.25 | — |
| 2025-11-05 | 7.05 | $7.25 | — |
| 2025-11-04 | 7.02 | $7.25 | — |
| 2025-11-03 | 7.00 | $7.25 | — |
| 2025-10-31 | 6.97 | $7.25 | — |
| 2025-10-30 | 6.94 | $7.25 | — |
| 2025-10-29 | 6.92 | $7.25 | — |
| 2025-10-28 | 6.89 | $7.25 | — |
| 2025-10-27 | 6.87 | $7.25 | — |
| 2025-10-24 | 6.84 | $7.25 | — |
| 2025-10-23 | 6.82 | $7.25 | — |
| 2025-10-22 | 6.79 | $7.25 | — |
| 2025-10-21 | 6.77 | $7.25 | 400 |
| 2025-10-20 | 6.74 | $6.74 | — |
| 2025-10-17 | 6.74 | $6.74 | — |
| 2025-10-16 | 6.74 | $6.74 | — |
| 2025-10-15 | 6.74 | $6.74 | — |
| 2025-10-14 | 6.74 | $6.74 | — |
| 2025-10-13 | 6.74 | $6.74 | — |
| 2025-10-10 | 6.74 | $6.74 | — |
| 2025-10-09 | 6.74 | $6.74 | — |
| 2025-10-08 | 6.74 | $6.74 | — |
| 2025-10-07 | 6.74 | $6.74 | — |
| 2025-10-06 | 6.74 | $6.74 | — |
| 2025-10-03 | 6.74 | $6.74 | — |
| 2025-10-02 | 6.74 | $6.74 | — |
| 2025-10-01 | 6.74 | $6.74 | — |
| 2025-09-30 | 6.74 | $6.74 | — |
| 2025-09-29 | 6.72 | $6.74 | — |
| 2025-09-26 | 6.69 | $6.74 | — |
| 2025-09-25 | 6.67 | $6.74 | — |
| 2025-09-24 | 6.64 | $6.74 | — |
| 2025-09-23 | 6.62 | $6.74 | — |
| 2025-09-22 | 6.59 | $6.74 | — |
| 2025-09-19 | 6.57 | $6.74 | — |
| 2025-09-18 | 6.57 | $6.74 | — |
| 2025-09-17 | 6.57 | $6.74 | — |
| 2025-09-16 | 6.58 | $6.74 | — |
| 2025-09-15 | 6.58 | $6.74 | — |
| 2025-09-12 | 6.58 | $6.74 | — |
| 2025-09-11 | 6.59 | $6.74 | — |
| 2025-09-10 | 6.59 | $6.74 | — |
| 2025-09-09 | 6.59 | $6.74 | — |
| 2025-09-08 | 6.60 | $6.74 | — |
| 2025-09-05 | 6.60 | $6.74 | — |
| 2025-09-04 | 6.60 | $6.74 | — |
| 2025-09-03 | 6.60 | $6.74 | 200 |
| 2025-09-02 | 6.61 | $6.25 | — |
| 2025-08-29 | 6.64 | $6.25 | — |
| 2025-08-28 | 6.66 | $6.25 | — |
| 2025-08-27 | 6.68 | $6.25 | — |
| 2025-08-26 | 6.70 | $6.25 | — |
| 2025-08-25 | 6.72 | $6.25 | — |
| 2025-08-22 | 6.74 | $6.25 | 1000 |
| 2025-08-21 | 6.76 | $6.80 | — |
| 2025-08-20 | 6.75 | $6.80 | — |
| 2025-08-19 | 6.74 | $6.80 | — |
| 2025-08-18 | 6.74 | $6.80 | — |
| 2025-08-15 | 6.73 | $6.80 | — |
| 2025-08-14 | 6.72 | $6.80 | — |
| 2025-08-13 | 6.72 | $6.80 | — |
| 2025-08-12 | 6.71 | $6.80 | — |
| 2025-08-11 | 6.70 | $6.80 | — |
| 2025-08-08 | 6.70 | $6.80 | — |
| 2025-08-07 | 6.69 | $6.80 | — |
| 2025-08-06 | 6.68 | $6.80 | — |
| 2025-08-05 | 6.67 | $6.80 | — |
| 2025-08-04 | 6.67 | $6.80 | 400 |
| 2025-08-01 | 6.66 | $6.66 | — |
| 2025-07-31 | 6.66 | $6.66 | — |
| 2025-07-30 | 6.66 | $6.66 | — |
| 2025-07-29 | 6.66 | $6.66 | — |
| 2025-07-28 | 6.66 | $6.66 | — |
| 2025-07-25 | 6.66 | $6.66 | — |
| 2025-07-24 | 6.66 | $6.66 | — |
| 2025-07-23 | 6.66 | $6.66 | — |
| 2025-07-22 | 6.66 | $6.66 | — |
| 2025-07-21 | 6.65 | $6.66 | — |
| 2025-07-18 | 6.65 | $6.66 | — |
| 2025-07-17 | 6.64 | $6.66 | — |
| 2025-07-16 | 6.64 | $6.66 | — |
| 2025-07-15 | 6.63 | $6.66 | — |
| 2025-07-14 | 6.63 | $6.66 | — |
| 2025-07-11 | 6.62 | $6.66 | — |
| 2025-07-10 | 6.62 | $6.66 | — |
| 2025-07-09 | 6.61 | $6.66 | — |
| 2025-07-08 | 6.61 | $6.66 | — |
| 2025-07-07 | 6.60 | $6.66 | — |
| 2025-07-03 | 6.59 | $6.66 | — |
| 2025-07-02 | 6.59 | $6.66 | — |
| 2025-07-01 | 6.58 | $6.66 | — |
| 2025-06-30 | 6.58 | $6.66 | — |
| 2025-06-27 | 6.57 | $6.66 | — |
| 2025-06-26 | 6.57 | $6.66 | — |
| 2025-06-25 | 6.56 | $6.66 | — |
| 2025-06-24 | 6.56 | $6.66 | 500 |
| 2025-06-23 | 6.55 | $6.55 | — |
| 2025-06-20 | 6.55 | $6.55 | — |
| 2025-06-18 | 6.55 | $6.55 | — |
| 2025-06-17 | 6.55 | $6.55 | — |
| 2025-06-16 | 6.55 | $6.55 | — |
| 2025-06-13 | 6.55 | $6.55 | — |
| 2025-06-12 | 6.55 | $6.55 | — |
| 2025-06-11 | 6.55 | $6.55 | — |
| 2025-06-10 | 6.55 | $6.55 | — |
| 2025-06-09 | 6.55 | $6.55 | — |
| 2025-06-06 | 6.55 | $6.55 | — |
| 2025-06-05 | 6.55 | $6.55 | — |
| 2025-06-04 | 6.55 | $6.55 | — |
| 2025-06-03 | 6.55 | $6.55 | — |
| 2025-06-02 | 6.55 | $6.55 | — |
| 2025-05-30 | 6.55 | $6.55 | — |
| 2025-05-29 | 6.55 | $6.55 | — |
| 2025-05-28 | 6.55 | $6.55 | — |
| 2025-05-27 | 6.55 | $6.55 | — |
| 2025-05-23 | 6.55 | $6.55 | — |
| 2025-05-22 | 6.55 | $6.55 | — |
| 2025-05-21 | 6.55 | $6.55 | — |
| 2025-05-20 | 6.55 | $6.55 | — |
| 2025-05-19 | 6.55 | $6.55 | — |
| 2025-05-16 | 6.55 | $6.55 | — |
| 2025-05-15 | 6.55 | $6.55 | — |
| 2025-05-14 | 6.55 | $6.55 | — |
| 2025-05-13 | 6.55 | $6.55 | — |
| 2025-05-12 | 6.55 | $6.55 | — |
| 2025-05-09 | 6.55 | $6.55 | — |
| 2025-05-08 | 6.55 | $6.55 | — |
| 2025-05-07 | 6.55 | $6.55 | — |
| 2025-05-06 | 6.55 | $6.55 | — |
| 2025-05-05 | 6.55 | $6.55 | — |
| 2025-05-02 | 6.55 | $6.55 | — |
| 2025-05-01 | 6.55 | $6.55 | — |
| 2025-04-30 | 6.55 | $6.55 | — |
| 2025-04-29 | 6.55 | $6.55 | — |
| 2025-04-28 | 6.55 | $6.55 | — |
| 2025-04-25 | 6.55 | $6.55 | — |
| 2025-04-24 | 6.55 | $6.55 | — |
| 2025-04-23 | 6.56 | $6.55 | — |
| 2025-04-22 | 6.56 | $6.55 | — |
| 2025-04-21 | 6.56 | $6.55 | — |
| 2025-04-17 | 6.56 | $6.55 | — |
| 2025-04-16 | 6.56 | $6.55 | — |
| 2025-04-15 | 6.56 | $6.55 | — |
| 2025-04-14 | 6.56 | $6.55 | — |
| 2025-04-11 | 6.57 | $6.55 | — |
| 2025-04-10 | 6.60 | $6.55 | — |
| 2025-04-09 | 6.64 | $6.55 | 8000 |
| 2025-04-08 | 6.67 | $6.56 | — |
| 2025-04-07 | 6.70 | $6.56 | — |
| 2025-04-04 | 6.73 | $6.56 | — |
| 2025-04-03 | 6.76 | $6.56 | — |
| 2025-04-02 | 6.80 | $6.56 | — |
| 2025-04-01 | 6.83 | $6.56 | — |
| 2025-03-31 | 6.86 | $6.56 | — |
| 2025-03-28 | 6.89 | $6.56 | — |
| 2025-03-27 | 6.92 | $6.56 | — |
| 2025-03-26 | 6.96 | $6.56 | — |
| 2025-03-25 | 6.99 | $6.56 | — |
| 2025-03-24 | 7.02 | $6.56 | — |
| 2025-03-21 | 7.05 | $6.56 | — |
| 2025-03-20 | 7.08 | $6.56 | — |
| 2025-03-19 | 7.12 | $6.56 | — |
| 2025-03-18 | 7.15 | $6.56 | 47500 |
| 2025-03-17 | 7.18 | $6.81 | 15000 |
| 2025-03-14 | 7.20 | $7.20 | — |
| 2025-03-13 | 7.20 | $7.20 | — |
| 2025-03-12 | 7.20 | $7.20 | — |
| 2025-03-11 | 7.20 | $7.20 | — |
| 2025-03-10 | 7.20 | $7.20 | — |
| 2025-03-07 | 7.20 | $7.20 | — |
| 2025-03-06 | 7.20 | $7.20 | — |
| 2025-03-05 | 7.20 | $7.20 | — |
| 2025-03-04 | 7.20 | $7.20 | — |
| 2025-03-03 | 7.20 | $7.20 | — |
| 2025-02-28 | 7.20 | $7.20 | — |
| 2025-02-27 | 7.20 | $7.20 | — |
| 2025-02-26 | 7.20 | $7.20 | — |
| 2025-02-25 | 7.20 | $7.20 | — |
| 2025-02-24 | 7.20 | $7.20 | — |
| 2025-02-21 | 7.20 | $7.20 | — |
| 2025-02-20 | 7.20 | $7.20 | — |
| 2025-02-19 | 7.20 | $7.20 | — |
| 2025-02-18 | 7.20 | $7.20 | — |
| 2025-02-14 | 7.20 | $7.20 | — |
| 2025-02-13 | 7.20 | $7.20 | — |
| 2025-02-12 | 7.20 | $7.20 | — |
| 2025-02-11 | 7.20 | $7.20 | — |
| 2025-02-10 | 7.20 | $7.20 | — |
| 2025-02-07 | 7.20 | $7.20 | — |
| 2025-02-06 | 7.20 | $7.20 | — |
| 2025-02-05 | 7.20 | $7.20 | — |
| 2025-02-04 | 7.20 | $7.20 | — |
| 2025-02-03 | 7.20 | $7.20 | — |
| 2025-01-31 | 7.20 | $7.20 | — |
| 2025-01-30 | 7.20 | $7.20 | — |
| 2025-01-29 | 7.20 | $7.20 | — |
| 2025-01-28 | 7.20 | $7.20 | — |
| 2025-01-27 | 7.20 | $7.20 | — |
| 2025-01-24 | 7.20 | $7.20 | — |
| 2025-01-23 | 7.16 | $7.20 | — |
| 2025-01-22 | 7.11 | $7.20 | — |
| 2025-01-21 | 7.07 | $7.20 | — |
| 2025-01-17 | 7.03 | $7.20 | — |
| 2025-01-16 | 6.99 | $7.20 | — |
| 2025-01-15 | 6.94 | $7.20 | — |
| 2025-01-14 | 6.90 | $7.20 | — |
| 2025-01-13 | 6.89 | $7.20 | — |
| 2025-01-10 | 6.89 | $7.20 | — |
| 2025-01-08 | 6.88 | $7.20 | — |
| 2025-01-07 | 6.87 | $7.20 | — |
| 2025-01-06 | 6.87 | $7.20 | — |
| 2025-01-03 | 6.86 | $7.20 | — |
| 2025-01-02 | 6.85 | $7.20 | — |
| 2024-12-31 | 6.85 | $7.20 | — |
| 2024-12-30 | 6.84 | $7.20 | — |
| 2024-12-27 | 6.83 | $7.20 | — |
| 2024-12-26 | 6.83 | $7.20 | — |
| 2024-12-24 | 6.82 | $7.20 | 800 |
| 2024-12-23 | 6.81 | $6.34 | — |
| 2024-12-20 | 6.85 | $6.34 | — |
| 2024-12-19 | 6.89 | $6.34 | — |
| 2024-12-18 | 6.92 | $6.34 | — |
| 2024-12-17 | 6.96 | $6.34 | — |
| 2024-12-16 | 7.00 | $6.34 | — |
| 2024-12-13 | 7.03 | $6.34 | 2000 |
| 2024-12-12 | 7.07 | $7.07 | — |
| 2024-12-11 | 7.07 | $7.07 | — |
| 2024-12-10 | 7.07 | $7.07 | — |
| 2024-12-09 | 7.07 | $7.07 | — |
| 2024-12-06 | 7.07 | $7.07 | — |
| 2024-12-05 | 7.07 | $7.07 | — |
| 2024-12-04 | 7.07 | $7.07 | — |
| 2024-12-03 | 7.07 | $7.07 | — |
| 2024-12-02 | 7.07 | $7.07 | — |
| 2024-11-29 | 7.07 | $7.07 | — |
| 2024-11-27 | 7.07 | $7.07 | — |
| 2024-11-26 | 7.07 | $7.07 | — |
| 2024-11-25 | 7.07 | $7.07 | — |
| 2024-11-22 | 7.07 | $7.07 | — |
| 2024-11-21 | 7.07 | $7.07 | — |
| 2024-11-20 | 7.07 | $7.07 | — |
| 2024-11-19 | 7.07 | $7.07 | — |
| 2024-11-18 | 7.07 | $7.07 | — |
| 2024-11-15 | 7.07 | $7.07 | — |
| 2024-11-14 | 7.07 | $7.07 | — |
| 2024-11-13 | 7.06 | $7.07 | — |
| 2024-11-12 | 7.05 | $7.07 | — |
| 2024-11-11 | 7.04 | $7.07 | — |
| 2024-11-08 | 7.03 | $7.07 | — |
| 2024-11-07 | 7.02 | $7.07 | — |
| 2024-11-06 | 7.01 | $7.07 | — |
| 2024-11-05 | 7.00 | $7.07 | — |
| 2024-11-04 | 6.99 | $7.07 | — |
| 2024-11-01 | 6.98 | $7.07 | — |
| 2024-10-31 | 6.98 | $7.07 | — |
| 2024-10-30 | 6.97 | $7.07 | — |
| 2024-10-29 | 6.96 | $7.07 | — |
| 2024-10-28 | 6.95 | $7.07 | — |
| 2024-10-25 | 6.94 | $7.07 | — |
| 2024-10-24 | 6.95 | $7.07 | — |
| 2024-10-23 | 6.97 | $7.07 | — |
| 2024-10-22 | 6.99 | $7.07 | — |
| 2024-10-21 | 7.01 | $7.07 | — |
| 2024-10-18 | 7.02 | $7.07 | 300 |
| 2024-10-17 | 7.04 | $6.88 | — |
| 2024-10-16 | 7.07 | $6.88 | — |
| 2024-10-15 | 7.09 | $6.88 | — |
| 2024-10-14 | 7.12 | $6.88 | — |
| 2024-10-11 | 7.12 | $6.88 | — |
| 2024-10-10 | 7.12 | $6.88 | — |
| 2024-10-09 | 7.11 | $6.88 | 4500 |
| 2024-10-08 | 7.11 | $6.88 | — |
| 2024-10-07 | 7.11 | $6.88 | — |
| 2024-10-04 | 7.11 | $6.88 | — |
| 2024-10-03 | 7.11 | $6.88 | — |
| 2024-10-02 | 7.11 | $6.88 | — |
| 2024-10-01 | 7.11 | $6.88 | — |
| 2024-09-30 | 7.10 | $6.88 | 200 |
| 2024-09-27 | 7.10 | $7.41 | — |
| 2024-09-26 | 7.07 | $7.41 | — |
| 2024-09-25 | 7.05 | $7.41 | — |
| 2024-09-24 | 7.02 | $7.41 | — |
| 2024-09-23 | 6.99 | $7.41 | — |
| 2024-09-20 | 6.96 | $7.41 | — |
| 2024-09-19 | 6.93 | $7.41 | — |
| 2024-09-18 | 6.91 | $7.41 | — |
| 2024-09-17 | 6.88 | $7.41 | 10000 |
| 2024-09-16 | 6.85 | $6.85 | 29800 |
| 2024-09-13 | 6.85 | $6.85 | 13000 |
| 2024-09-12 | 6.85 | $6.85 | — |
| 2024-09-11 | 6.85 | $6.85 | — |
| 2024-09-10 | 6.85 | $6.85 | — |
| 2024-09-09 | 6.86 | $6.85 | — |
| 2024-09-06 | 6.88 | $6.85 | — |
| 2024-09-05 | 6.89 | $6.85 | — |
| 2024-09-04 | 6.91 | $6.85 | — |
| 2024-09-03 | 6.92 | $6.85 | — |
| 2024-08-30 | 6.94 | $6.85 | — |
| 2024-08-29 | 6.95 | $6.85 | — |
| 2024-08-28 | 6.97 | $6.85 | — |
| 2024-08-27 | 6.99 | $6.85 | — |
| 2024-08-26 | 7.00 | $6.85 | — |
| 2024-08-23 | 7.02 | $6.85 | — |
| 2024-08-22 | 7.03 | $6.85 | — |
| 2024-08-21 | 7.05 | $6.85 | 160700 |
| 2024-08-20 | 7.06 | $6.85 | — |
| 2024-08-19 | 7.04 | $6.85 | — |
| 2024-08-16 | 7.02 | $6.85 | 9500 |
| 2024-08-15 | 6.98 | $6.85 | 64500 |
| 2024-08-14 | 6.94 | $6.85 | — |
| 2024-08-13 | 6.90 | $6.85 | 6300 |
| 2024-08-12 | 6.86 | $7.12 | — |
| 2024-08-09 | 6.81 | $7.12 | 200 |
| 2024-08-08 | 6.75 | $7.16 | 10000 |
| 2024-08-07 | 6.69 | $7.16 | — |
| 2024-08-06 | 6.63 | $7.16 | — |
| 2024-08-05 | 6.57 | $7.16 | — |
| 2024-08-02 | 6.51 | $7.16 | — |
| 2024-08-01 | 6.46 | $7.16 | — |
| 2024-07-31 | 6.40 | $7.16 | — |
| 2024-07-30 | 6.34 | $7.16 | — |
| 2024-07-29 | 6.28 | $7.16 | — |
| 2024-07-26 | 6.22 | $7.16 | — |
| 2024-07-25 | 6.16 | $7.16 | — |
| 2024-07-24 | 6.10 | $7.16 | 100 |
| 2024-07-23 | 6.04 | $6.42 | — |
| 2024-07-22 | 6.02 | $6.42 | 100 |
| 2024-07-19 | 5.99 | $6.06 | — |
| 2024-07-18 | 5.99 | $6.06 | — |
| 2024-07-17 | 5.98 | $6.06 | 700 |
| 2024-07-16 | 5.98 | $6.06 | — |
| 2024-07-15 | 5.98 | $6.06 | 200 |
| 2024-07-12 | 5.97 | $5.98 | 2000 |
| 2024-07-11 | 5.97 | $5.98 | 2200 |
| 2024-07-10 | 5.97 | $5.97 | — |
| 2024-07-09 | 5.97 | $5.97 | — |
| 2024-07-08 | 5.97 | $5.97 | — |
| 2024-07-05 | 5.97 | $5.97 | — |
| 2024-07-03 | 5.97 | $5.97 | — |
| 2024-07-02 | 5.97 | $5.97 | — |
| 2024-07-01 | 5.97 | $5.97 | — |
| 2024-06-28 | 5.98 | $5.97 | — |
| 2024-06-27 | 5.98 | $5.97 | — |
| 2024-06-26 | 5.98 | $5.97 | — |
| 2024-06-25 | 5.98 | $5.97 | — |
| 2024-06-24 | 5.98 | $5.97 | — |
| 2024-06-21 | 5.98 | $5.97 | — |
| 2024-06-20 | 5.99 | $5.97 | — |
| 2024-06-18 | 5.99 | $5.97 | — |
| 2024-06-17 | 5.99 | $5.97 | — |
| 2024-06-14 | 5.99 | $5.97 | 400 |
| 2024-06-13 | 5.99 | $5.97 | — |
| 2024-06-12 | 5.99 | $5.97 | — |
| 2024-06-11 | 5.99 | $5.97 | — |
| 2024-06-10 | 6.00 | $5.97 | — |
| 2024-06-07 | 6.00 | $5.97 | 3000 |
| 2024-06-06 | 6.00 | $5.97 | 2500 |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.00 | $6.00 | — |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | 7000 |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | 4000 |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | 10500 |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.00 | $6.00 | — |
| 2024-04-10 | 6.00 | $6.00 | — |
| 2024-04-09 | 5.99 | $6.00 | — |
| 2024-04-08 | 5.97 | $6.00 | — |
| 2024-04-05 | 5.96 | $6.00 | — |
| 2024-04-04 | 5.94 | $6.00 | — |
| 2024-04-03 | 5.93 | $6.00 | — |
| 2024-04-02 | 5.92 | $6.00 | — |
| 2024-04-01 | 5.90 | $6.00 | — |
| 2024-03-28 | 5.89 | $6.00 | — |
| 2024-03-27 | 5.87 | $6.00 | — |
| 2024-03-26 | 5.86 | $6.00 | — |
| 2024-03-25 | 5.85 | $6.00 | — |
| 2024-03-22 | 5.83 | $6.00 | — |
| 2024-03-21 | 5.82 | $6.00 | — |
| 2024-03-20 | 5.80 | $6.00 | 4000 |
| 2024-03-19 | 5.79 | $6.00 | — |
| 2024-03-18 | 5.78 | $6.00 | — |
| 2024-03-15 | 5.76 | $6.00 | — |
| 2024-03-14 | 5.75 | $6.00 | 100 |
| 2024-03-13 | 5.73 | $6.00 | 3000 |
| 2024-03-12 | 5.71 | $5.72 | — |
| 2024-03-11 | 5.71 | $5.72 | 500 |
| 2024-03-08 | 5.71 | $5.72 | — |
| 2024-03-07 | 5.70 | $5.72 | — |
| 2024-03-06 | 5.70 | $5.72 | — |
| 2024-03-05 | 5.70 | $5.72 | — |
| 2024-03-04 | 5.70 | $5.72 | — |
| 2024-03-01 | 5.69 | $5.72 | — |
| 2024-02-29 | 5.69 | $5.72 | — |
| 2024-02-28 | 5.69 | $5.72 | — |
| 2024-02-27 | 5.68 | $5.72 | — |
| 2024-02-26 | 5.68 | $5.72 | — |
| 2024-02-23 | 5.68 | $5.72 | — |
| 2024-02-22 | 5.67 | $5.72 | — |
| 2024-02-21 | 5.67 | $5.72 | — |
| 2024-02-20 | 5.67 | $5.72 | — |
| 2024-02-16 | 5.66 | $5.72 | — |
| 2024-02-15 | 5.66 | $5.72 | 4400 |
| 2024-02-14 | 5.66 | $5.65 | — |
| 2024-02-13 | 5.66 | $5.65 | — |
| 2024-02-12 | 5.66 | $5.65 | — |
| 2024-02-09 | 5.66 | $5.65 | — |
| 2024-02-08 | 5.66 | $5.65 | 600 |
| 2024-02-07 | 5.66 | $5.76 | 600 |
| 2024-02-06 | 5.65 | $5.65 | — |
| 2024-02-05 | 5.65 | $5.65 | — |
| 2024-02-02 | 5.65 | $5.65 | — |
| 2024-02-01 | 5.65 | $5.65 | 36500 |
| 2024-01-31 | 5.64 | $5.65 | — |
| 2024-01-30 | 5.63 | $5.65 | — |
| 2024-01-29 | 5.62 | $5.65 | — |
| 2024-01-26 | 5.61 | $5.65 | 100 |
| 2024-01-25 | 5.60 | $5.65 | — |
| 2024-01-24 | 5.59 | $5.65 | 700 |
| 2024-01-23 | 5.58 | $5.65 | — |
| 2024-01-22 | 5.57 | $5.65 | — |
| 2024-01-19 | 5.56 | $5.65 | — |
| 2024-01-18 | 5.52 | $5.65 | 600 |
| 2024-01-17 | 5.48 | $5.65 | — |
| 2024-01-16 | 5.44 | $5.65 | — |
| 2024-01-12 | 5.40 | $5.65 | — |
| 2024-01-11 | 5.36 | $5.65 | — |
| 2024-01-10 | 5.33 | $5.65 | 1500 |
| 2024-01-09 | 5.29 | $5.65 | — |
| 2024-01-08 | 5.25 | $5.65 | — |
| 2024-01-05 | 5.21 | $5.65 | 300 |
| 2024-01-04 | 5.17 | $5.58 | — |
| 2024-01-03 | 5.13 | $5.58 | 400 |
| 2024-01-02 | 5.09 | $5.45 | — |
| 2023-12-29 | 5.06 | $5.45 | — |
| 2023-12-28 | 5.03 | $5.45 | — |
| 2023-12-27 | 5.01 | $5.45 | — |
| 2023-12-26 | 4.99 | $5.45 | — |
| 2023-12-22 | 4.96 | $5.45 | — |
| 2023-12-21 | 4.94 | $5.45 | 200 |
| 2023-12-20 | 4.91 | $5.38 | 500 |
| 2023-12-19 | 4.89 | $4.87 | — |
| 2023-12-18 | 4.90 | $4.87 | — |
| 2023-12-15 | 4.90 | $4.87 | 6000 |
| 2023-12-14 | 4.91 | $4.87 | 16000 |
| 2023-12-13 | 4.91 | $4.87 | — |
| 2023-12-12 | 4.91 | $4.87 | — |
| 2023-12-11 | 4.91 | $4.87 | — |
| 2023-12-08 | 4.91 | $4.87 | — |
| 2023-12-07 | 4.90 | $4.87 | 3100 |
| 2023-12-06 | 4.90 | $4.82 | — |
| 2023-12-05 | 4.90 | $4.82 | 300 |
| 2023-12-04 | 4.90 | $4.81 | — |
| 2023-12-01 | 4.91 | $4.81 | 100 |
| 2023-11-30 | 4.91 | $4.97 | — |
| 2023-11-29 | 4.90 | $4.97 | 87000 |
| 2023-11-28 | 4.89 | $4.97 | — |
| 2023-11-27 | 4.87 | $4.97 | — |
| 2023-11-24 | 4.85 | $4.97 | — |
| 2023-11-22 | 4.83 | $4.97 | — |
| 2023-11-21 | 4.81 | $4.97 | — |
| 2023-11-20 | 4.80 | $4.97 | — |
| 2023-11-17 | 4.78 | $4.97 | — |
| 2023-11-16 | 4.76 | $4.97 | — |
| 2023-11-15 | 4.75 | $4.97 | 100 |
| 2023-11-14 | 4.74 | $4.86 | — |
| 2023-11-13 | 4.74 | $4.86 | 100 |
| 2023-11-10 | 4.74 | $4.74 | — |
| 2023-11-09 | 4.74 | $4.74 | 900 |
| 2023-11-08 | 4.75 | $4.80 | — |
| 2023-11-07 | 4.73 | $4.80 | 200 |
| 2023-11-06 | 4.72 | $4.94 | 300 |
| 2023-11-03 | 4.70 | $4.90 | 1300 |
| 2023-11-02 | 4.68 | $4.87 | 1100 |
| 2023-11-01 | 4.66 | $4.87 | 5000 |
| 2023-10-31 | 4.64 | $4.64 | 5000 |
| 2023-10-30 | 4.64 | $4.60 | — |
| 2023-10-27 | 4.65 | $4.60 | — |
| 2023-10-26 | 4.65 | $4.60 | 47000 |
| 2023-10-25 | 4.66 | $4.61 | — |
| 2023-10-24 | 4.66 | $4.61 | — |
| 2023-10-23 | 4.67 | $4.61 | 100 |
| 2023-10-20 | 4.67 | $4.53 | 900 |
| 2023-10-19 | 4.68 | $4.82 | — |
| 2023-10-18 | 4.68 | $4.82 | 5500 |
| 2023-10-17 | 4.68 | $4.82 | — |
| 2023-10-16 | 4.68 | $4.82 | — |
| 2023-10-13 | 4.68 | $4.82 | — |
| 2023-10-12 | 4.68 | $4.82 | 100 |
| 2023-10-11 | 4.68 | $4.57 | 19000 |
| 2023-10-10 | 4.70 | $4.57 | — |
| 2023-10-09 | 4.72 | $4.57 | 2700 |
| 2023-10-06 | 4.75 | $4.47 | 3000 |
| 2023-10-05 | 4.76 | $4.47 | — |
| 2023-10-04 | 4.78 | $4.47 | 100 |
| 2023-10-03 | 4.79 | $4.67 | 2100 |
| 2023-10-02 | 4.80 | $4.70 | — |
| 2023-09-29 | 4.81 | $4.70 | — |
| 2023-09-28 | 4.83 | $4.70 | 21000 |
| 2023-09-27 | 4.84 | $4.70 | — |
| 2023-09-26 | 4.85 | $4.70 | 200 |
| 2023-09-25 | 4.86 | $4.68 | 1100 |
| 2023-09-22 | 4.87 | $4.71 | 68300 |
| 2023-09-21 | 4.87 | $4.81 | 100 |
| 2023-09-20 | 4.87 | $4.81 | — |
| 2023-09-19 | 4.86 | $4.81 | — |
| 2023-09-18 | 4.89 | $4.81 | — |
| 2023-09-15 | 4.91 | $4.81 | — |
| 2023-09-14 | 4.94 | $4.81 | 200 |
| 2023-09-13 | 4.97 | $5.04 | — |
| 2023-09-12 | 4.98 | $5.04 | — |
| 2023-09-11 | 5.00 | $5.04 | 7000 |
| 2023-09-08 | 5.02 | $4.78 | 200 |
| 2023-09-07 | 5.04 | $4.78 | — |
| 2023-09-06 | 5.07 | $4.78 | 400 |
| 2023-09-05 | 5.10 | $4.78 | 7000 |
| 2023-09-01 | 5.13 | $5.00 | 3000 |
| 2023-08-31 | 5.15 | $4.92 | — |
| 2023-08-30 | 5.17 | $4.92 | — |
| 2023-08-29 | 5.19 | $4.92 | — |
| 2023-08-28 | 5.21 | $4.92 | — |
| 2023-08-25 | 5.24 | $4.92 | 11100 |
| 2023-08-24 | 5.26 | $4.74 | — |
| 2023-08-23 | 5.29 | $4.74 | 800 |
| 2023-08-22 | 5.31 | $4.65 | 1000 |
| 2023-08-21 | 5.35 | $5.35 | — |
| 2023-08-18 | 5.34 | $5.35 | 9500 |
| 2023-08-17 | 5.34 | $5.35 | — |
| 2023-08-16 | 5.34 | $5.35 | 62000 |
| 2023-08-15 | 5.34 | $5.35 | — |
| 2023-08-14 | 5.33 | $5.35 | — |
| 2023-08-11 | 5.32 | $5.35 | — |
| 2023-08-10 | 5.30 | $5.35 | — |
| 2023-08-09 | 5.28 | $5.35 | 19000 |
| 2023-08-08 | 5.27 | $5.35 | — |
| 2023-08-07 | 5.25 | $5.35 | — |
| 2023-08-04 | 5.25 | $5.35 | — |
| 2023-08-03 | 5.25 | $5.35 | — |
| 2023-08-02 | 5.25 | $5.35 | — |
| 2023-08-01 | 5.25 | $5.35 | 6400 |
| 2023-07-31 | 5.25 | $5.48 | 500 |
| 2023-07-28 | 5.24 | $5.30 | — |
| 2023-07-27 | 5.24 | $5.30 | — |
| 2023-07-26 | 5.24 | $5.30 | — |
| 2023-07-25 | 5.24 | $5.30 | — |
| 2023-07-24 | 5.25 | $5.30 | — |
| 2023-07-21 | 5.25 | $5.30 | — |
| 2023-07-20 | 5.25 | $5.30 | — |
| 2023-07-19 | 5.25 | $5.30 | — |
| 2023-07-18 | 5.25 | $5.30 | 3100 |
| 2023-07-17 | 5.25 | $5.02 | — |
| 2023-07-14 | 5.27 | $5.02 | — |
| 2023-07-13 | 5.28 | $5.02 | — |
| 2023-07-12 | 5.30 | $5.02 | — |
| 2023-07-11 | 5.31 | $5.02 | 600 |
| 2023-07-10 | 5.33 | $5.33 | — |
| 2023-07-07 | 5.33 | $5.33 | — |
| 2023-07-06 | 5.32 | $5.33 | — |
| 2023-07-05 | 5.33 | $5.33 | — |
| 2023-07-03 | 5.34 | $5.33 | — |
| 2023-06-30 | 5.35 | $5.33 | — |
| 2023-06-29 | 5.35 | $5.33 | 3500 |
| 2023-06-28 | 5.36 | $5.33 | 11000 |
| 2023-06-27 | 5.37 | $5.33 | — |
| 2023-06-26 | 5.37 | $5.33 | — |
| 2023-06-23 | 5.38 | $5.33 | — |
| 2023-06-22 | 5.42 | $5.33 | — |
| 2023-06-21 | 5.45 | $5.33 | — |
| 2023-06-20 | 5.48 | $5.33 | — |
| 2023-06-16 | 5.52 | $5.33 | — |
| 2023-06-15 | 5.55 | $5.33 | — |
| 2023-06-14 | 5.58 | $5.33 | — |
| 2023-06-13 | 5.62 | $5.33 | 300 |
| 2023-06-12 | 5.65 | $5.30 | — |
| 2023-06-09 | 5.69 | $5.30 | — |
| 2023-06-08 | 5.72 | $5.30 | — |
| 2023-06-07 | 5.76 | $5.30 | 400 |
| 2023-06-06 | 5.79 | $5.47 | — |
| 2023-06-05 | 5.82 | $5.47 | — |
| 2023-06-02 | 5.84 | $5.47 | — |
| 2023-06-01 | 5.86 | $5.47 | 400 |
| 2023-05-31 | 5.88 | $5.48 | 8000 |
| 2023-05-30 | 5.90 | $5.48 | — |
| 2023-05-26 | 5.91 | $5.48 | — |
| 2023-05-25 | 5.93 | $5.48 | 100 |
| 2023-05-24 | 5.93 | $6.00 | — |
| 2023-05-23 | 5.90 | $6.00 | — |
| 2023-05-22 | 5.87 | $6.00 | — |
| 2023-05-19 | 5.84 | $6.00 | — |
| 2023-05-18 | 5.81 | $6.00 | — |
| 2023-05-17 | 5.78 | $6.00 | — |
| 2023-05-16 | 5.75 | $6.00 | — |
| 2023-05-15 | 5.72 | $6.00 | — |
| 2023-05-12 | 5.69 | $6.00 | — |
| 2023-05-11 | 5.66 | $6.00 | — |
| 2023-05-10 | 5.63 | $6.00 | — |
| 2023-05-09 | 5.60 | $6.00 | — |
| 2023-05-08 | 5.57 | $6.00 | — |
| 2023-05-05 | 5.54 | $6.00 | 600 |
| 2023-05-04 | 5.51 | $5.82 | — |
| 2023-05-03 | 5.48 | $5.82 | — |
| 2023-05-02 | 5.46 | $5.82 | 3500 |
| 2023-05-01 | 5.44 | $5.82 | — |
| 2023-04-28 | 5.42 | $5.82 | 4300 |
| 2023-04-27 | 5.40 | $5.40 | — |
| 2023-04-26 | 5.40 | $5.40 | — |
| 2023-04-25 | 5.40 | $5.40 | — |
| 2023-04-24 | 5.40 | $5.40 | — |
| 2023-04-21 | 5.40 | $5.40 | 8000 |
| 2023-04-20 | 5.41 | $5.40 | — |
| 2023-04-19 | 5.41 | $5.40 | — |
| 2023-04-18 | 5.41 | $5.40 | 4500 |
| 2023-04-17 | 5.42 | $5.40 | — |
| 2023-04-14 | 5.42 | $5.40 | — |
| 2023-04-13 | 5.42 | $5.40 | — |
| 2023-04-12 | 5.42 | $5.40 | — |
| 2023-04-11 | 5.42 | $5.40 | 4000 |
| 2023-04-10 | 5.42 | $5.40 | — |
| 2023-04-06 | 5.42 | $5.40 | — |
| 2023-04-05 | 5.42 | $5.40 | — |
| 2023-04-04 | 5.41 | $5.40 | — |
| 2023-04-03 | 5.40 | $5.40 | — |
| 2023-03-31 | 5.39 | $5.40 | — |
| 2023-03-30 | 5.39 | $5.40 | — |
| 2023-03-29 | 5.38 | $5.40 | — |
| 2023-03-28 | 5.37 | $5.40 | — |
| 2023-03-27 | 5.37 | $5.40 | 500 |
| 2023-03-24 | 5.38 | $5.47 | — |
| 2023-03-23 | 5.39 | $5.47 | — |
| 2023-03-22 | 5.40 | $5.47 | — |
| 2023-03-21 | 5.41 | $5.47 | — |
| 2023-03-20 | 5.42 | $5.47 | — |
| 2023-03-17 | 5.43 | $5.47 | 200 |
| 2023-03-16 | 5.44 | $5.38 | — |
| 2023-03-15 | 5.45 | $5.38 | — |
| 2023-03-14 | 5.46 | $5.38 | — |
| 2023-03-13 | 5.48 | $5.38 | — |
| 2023-03-10 | 5.49 | $5.38 | 23000 |
| 2023-03-09 | 5.51 | $5.38 | 105600 |
| 2023-03-08 | 5.52 | $5.26 | 12000 |
| 2023-03-07 | 5.54 | $5.26 | — |
| 2023-03-06 | 5.56 | $5.26 | 22000 |
| 2023-03-03 | 5.59 | $5.26 | 22000 |
| 2023-03-02 | 5.61 | $5.26 | 11000 |
| 2023-03-01 | 5.63 | $5.26 | — |
| 2023-02-28 | 5.64 | $5.26 | 1000 |
| 2023-02-27 | 5.66 | $5.66 | — |
| 2023-02-24 | 5.65 | $5.66 | — |
| 2023-02-23 | 5.64 | $5.66 | — |
| 2023-02-22 | 5.62 | $5.66 | — |
| 2023-02-21 | 5.61 | $5.66 | — |
| 2023-02-17 | 5.60 | $5.66 | — |
| 2023-02-16 | 5.58 | $5.66 | — |
| 2023-02-15 | 5.57 | $5.66 | — |
| 2023-02-14 | 5.56 | $5.66 | — |
| 2023-02-13 | 5.55 | $5.66 | — |
| 2023-02-10 | 5.53 | $5.66 | 5100 |
| 2023-02-09 | 5.52 | $5.68 | — |
| 2023-02-08 | 5.50 | $5.68 | — |
| 2023-02-07 | 5.47 | $5.68 | — |
| 2023-02-06 | 5.45 | $5.68 | — |
| 2023-02-03 | 5.43 | $5.68 | 30500 |
| 2023-02-02 | 5.40 | $5.68 | — |
| 2023-02-01 | 5.37 | $5.68 | 300 |
| 2023-01-31 | 5.34 | $5.52 | 600 |
| 2023-01-30 | 5.32 | $5.71 | 1800 |
| 2023-01-27 | 5.29 | $5.40 | — |
| 2023-01-26 | 5.28 | $5.40 | — |
| 2023-01-25 | 5.26 | $5.40 | — |
| 2023-01-24 | 5.25 | $5.40 | — |
| 2023-01-23 | 5.23 | $5.40 | — |
| 2023-01-20 | 5.22 | $5.40 | — |
| 2023-01-19 | 5.21 | $5.40 | — |
| 2023-01-18 | 5.19 | $5.40 | — |
| 2023-01-17 | 5.18 | $5.40 | — |
| 2023-01-13 | 5.16 | $5.40 | — |
| 2023-01-12 | 5.15 | $5.40 | 1300 |
| 2023-01-11 | 5.14 | $5.23 | — |
| 2023-01-10 | 5.13 | $5.23 | — |
| 2023-01-09 | 5.13 | $5.23 | — |
| 2023-01-06 | 5.12 | $5.23 | 300 |
| 2023-01-05 | 5.13 | $5.10 | — |
| 2023-01-04 | 5.15 | $5.10 | — |
| 2023-01-03 | 5.14 | $5.10 | — |
| 2022-12-30 | 5.14 | $5.10 | — |
| 2022-12-29 | 5.14 | $5.10 | — |
| 2022-12-28 | 5.14 | $5.10 | — |
| 2022-12-27 | 5.13 | $5.10 | 100 |
| 2022-12-23 | 5.13 | $5.12 | — |
| 2022-12-22 | 5.13 | $5.12 | — |
| 2022-12-21 | 5.12 | $5.12 | — |
| 2022-12-20 | 5.11 | $5.12 | 1200 |
| 2022-12-19 | 5.10 | $5.13 | — |
| 2022-12-16 | 5.09 | $5.13 | — |
| 2022-12-15 | 5.09 | $5.13 | — |
| 2022-12-14 | 5.08 | $5.13 | — |
| 2022-12-13 | 5.06 | $5.13 | — |
| 2022-12-12 | 5.05 | $5.13 | — |
| 2022-12-09 | 5.04 | $5.13 | — |
| 2022-12-08 | 5.03 | $5.13 | 1100 |
| 2022-12-07 | 5.02 | $5.40 | — |
| 2022-12-06 | 4.99 | $5.40 | 1600 |
| 2022-12-05 | 4.97 | $5.07 | — |
| 2022-12-02 | 4.95 | $5.07 | 134600 |
| 2022-12-01 | 4.93 | $5.04 | — |
| 2022-11-30 | 4.92 | $5.04 | 19000 |
| 2022-11-29 | 4.90 | $5.04 | — |
| 2022-11-28 | 4.89 | $5.04 | — |
| 2022-11-25 | 4.87 | $5.04 | 1000 |
| 2022-11-23 | 4.86 | $5.00 | 100 |
| 2022-11-22 | 4.85 | $4.85 | 6700 |
| 2022-11-21 | 4.85 | $4.90 | — |
| 2022-11-18 | 4.84 | $4.90 | 25000 |
| 2022-11-17 | 4.83 | $5.15 | 4000 |
| 2022-11-16 | 4.80 | $4.91 | — |
| 2022-11-15 | 4.79 | $4.91 | — |
| 2022-11-14 | 4.77 | $4.91 | 1300 |
| 2022-11-11 | 4.76 | $4.89 | — |
| 2022-11-10 | 4.75 | $4.89 | — |
| 2022-11-09 | 4.73 | $4.89 | — |
| 2022-11-08 | 4.75 | $4.89 | — |
| 2022-11-07 | 4.76 | $4.89 | 500 |
| 2022-11-04 | 4.77 | $4.73 | — |
| 2022-11-03 | 4.79 | $4.73 | — |
| 2022-11-02 | 4.81 | $4.73 | — |
| 2022-11-01 | 4.83 | $4.73 | — |
| 2022-10-31 | 4.86 | $4.73 | 1000 |
| 2022-10-28 | 4.88 | $4.79 | — |
| 2022-10-27 | 4.89 | $4.79 | 8000 |
| 2022-10-26 | 4.91 | $4.79 | — |
| 2022-10-25 | 4.95 | $4.79 | — |
| 2022-10-24 | 4.99 | $4.79 | 5100 |
| 2022-10-21 | 5.03 | $4.62 | — |
| 2022-10-20 | 5.08 | $4.62 | — |
| 2022-10-19 | 5.12 | $4.62 | — |
| 2022-10-18 | 5.17 | $4.62 | — |
| 2022-10-17 | 5.22 | $4.62 | 25000 |
| 2022-10-14 | 5.27 | $4.64 | 35000 |
| 2022-10-13 | 5.31 | $4.64 | 54600 |
| 2022-10-12 | 5.36 | $5.15 | 34500 |
| 2022-10-11 | 5.38 | $5.15 | — |
| 2022-10-10 | 5.40 | $5.15 | — |
| 2022-10-07 | 5.42 | $5.15 | — |
| 2022-10-06 | 5.44 | $5.15 | — |
| 2022-10-05 | 5.47 | $5.15 | — |
| 2022-10-04 | 5.49 | $5.15 | — |
| 2022-10-03 | 5.51 | $5.15 | — |
| 2022-09-30 | 5.55 | $5.15 | — |
| 2022-09-29 | 5.60 | $5.15 | 200 |
| 2022-09-28 | 5.66 | $5.57 | — |
| 2022-09-27 | 5.69 | $5.57 | 40000 |
| 2022-09-26 | 5.73 | $5.57 | — |
| 2022-09-23 | 5.76 | $5.57 | — |
| 2022-09-22 | 5.80 | $5.57 | — |
| 2022-09-21 | 5.83 | $5.57 | — |
| 2022-09-20 | 5.86 | $5.57 | — |
| 2022-09-19 | 5.90 | $5.57 | — |
| 2022-09-16 | 5.93 | $5.57 | — |
| 2022-09-15 | 5.97 | $5.57 | — |
| 2022-09-14 | 6.00 | $5.57 | — |
| 2022-09-13 | 6.04 | $5.57 | — |
| 2022-09-12 | 6.07 | $5.57 | — |
| 2022-09-09 | 6.11 | $5.57 | — |
| 2022-09-08 | 6.14 | $5.57 | 7000 |
| 2022-09-07 | 6.17 | $5.57 | — |
| 2022-09-06 | 6.21 | $5.57 | 2500 |
| 2022-09-02 | 6.24 | $5.93 | 100 |
| 2022-09-01 | 6.26 | $6.26 | — |
| 2022-08-31 | 6.26 | $6.26 | — |
| 2022-08-30 | 6.26 | $6.26 | — |
| 2022-08-29 | 6.26 | $6.26 | — |
| 2022-08-26 | 6.26 | $6.26 | — |
| 2022-08-25 | 6.26 | $6.26 | — |
| 2022-08-24 | 6.26 | $6.26 | — |
| 2022-08-23 | 6.26 | $6.26 | — |
| 2022-08-22 | 6.26 | $6.26 | — |
| 2022-08-19 | 6.26 | $6.26 | — |
| 2022-08-18 | 6.26 | $6.26 | — |
| 2022-08-17 | 6.26 | $6.26 | — |
| 2022-08-16 | 6.26 | $6.26 | — |
| 2022-08-15 | 6.26 | $6.26 | — |
| 2022-08-12 | 6.26 | $6.26 | — |
| 2022-08-11 | 6.26 | $6.26 | — |
| 2022-08-10 | 6.26 | $6.26 | — |
| 2022-08-09 | 6.27 | $6.26 | — |
| 2022-08-08 | 6.27 | $6.26 | — |
| 2022-08-05 | 6.27 | $6.26 | — |
| 2022-08-04 | 6.27 | $6.26 | — |
| 2022-08-03 | 6.27 | $6.26 | — |
| 2022-08-02 | 6.27 | $6.26 | 7000 |
| 2022-08-01 | 6.27 | $6.26 | — |
| 2022-07-29 | 6.27 | $6.26 | — |
| 2022-07-28 | 6.27 | $6.26 | — |
| 2022-07-27 | 6.27 | $6.26 | — |
| 2022-07-26 | 6.28 | $6.26 | — |
| 2022-07-25 | 6.28 | $6.26 | — |
| 2022-07-22 | 6.28 | $6.26 | — |
| 2022-07-21 | 6.28 | $6.26 | — |
| 2022-07-20 | 6.28 | $6.26 | 4000 |
| 2022-07-19 | 6.28 | $6.28 | — |
| 2022-07-18 | 6.28 | $6.28 | — |
| 2022-07-15 | 6.29 | $6.28 | — |
| 2022-07-14 | 6.29 | $6.28 | — |
| 2022-07-13 | 6.30 | $6.28 | — |
| 2022-07-12 | 6.30 | $6.28 | — |
| 2022-07-11 | 6.31 | $6.28 | — |
| 2022-07-08 | 6.33 | $6.28 | — |
| 2022-07-07 | 6.36 | $6.28 | — |
| 2022-07-06 | 6.39 | $6.28 | — |
| 2022-07-05 | 6.41 | $6.28 | — |
| 2022-07-01 | 6.44 | $6.28 | — |
| 2022-06-30 | 6.47 | $6.28 | — |
| 2022-06-29 | 6.49 | $6.28 | — |
| 2022-06-28 | 6.52 | $6.28 | — |
| 2022-06-27 | 6.54 | $6.28 | — |
| 2022-06-24 | 6.57 | $6.28 | — |
| 2022-06-23 | 6.60 | $6.28 | — |
| 2022-06-22 | 6.63 | $6.28 | — |
| 2022-06-21 | 6.65 | $6.28 | 300 |
| 2022-06-17 | 6.68 | $6.30 | 300 |
| 2022-06-16 | 6.71 | $6.38 | — |
| 2022-06-15 | 6.73 | $6.38 | — |
| 2022-06-14 | 6.75 | $6.38 | — |
| 2022-06-13 | 6.77 | $6.38 | — |
| 2022-06-10 | 6.79 | $6.38 | 2500 |
| 2022-06-09 | 6.82 | $6.81 | — |
| 2022-06-08 | 6.82 | $6.81 | — |
| 2022-06-07 | 6.82 | $6.81 | — |
| 2022-06-06 | 6.82 | $6.81 | — |
| 2022-06-03 | 6.82 | $6.81 | — |
| 2022-06-02 | 6.82 | $6.81 | — |
| 2022-06-01 | 6.82 | $6.81 | — |
| 2022-05-31 | 6.81 | $6.81 | 500 |
| 2022-05-27 | 6.81 | $6.81 | — |
| 2022-05-26 | 6.80 | $6.81 | 300 |
| 2022-05-25 | 6.80 | $6.82 | — |
| 2022-05-24 | 6.79 | $6.82 | — |
| 2022-05-23 | 6.78 | $6.82 | — |
| 2022-05-20 | 6.77 | $6.82 | — |
| 2022-05-19 | 6.77 | $6.82 | — |
| 2022-05-18 | 6.76 | $6.82 | — |
| 2022-05-17 | 6.75 | $6.82 | — |
| 2022-05-16 | 6.74 | $6.82 | — |
| 2022-05-13 | 6.73 | $6.82 | — |
| 2022-05-12 | 6.73 | $6.82 | — |
| 2022-05-11 | 6.72 | $6.82 | — |
| 2022-05-10 | 6.71 | $6.82 | — |
| 2022-05-09 | 6.70 | $6.82 | — |
| 2022-05-06 | 6.69 | $6.82 | — |
| 2022-05-05 | 6.69 | $6.82 | — |
| 2022-05-04 | 6.68 | $6.82 | 300 |
| 2022-05-03 | 6.67 | $6.72 | — |
| 2022-05-02 | 6.67 | $6.72 | — |
| 2022-04-29 | 6.66 | $6.72 | 2500 |
| 2022-04-28 | 6.66 | $6.66 | — |
| 2022-04-27 | 6.66 | $6.66 | — |
| 2022-04-26 | 6.66 | $6.66 | — |
| 2022-04-25 | 6.66 | $6.66 | — |
| 2022-04-22 | 6.66 | $6.66 | — |
| 2022-04-21 | 6.66 | $6.66 | — |
| 2022-04-20 | 6.65 | $6.66 | — |
| 2022-04-19 | 6.64 | $6.66 | — |
| 2022-04-18 | 6.63 | $6.66 | — |
| 2022-04-14 | 6.62 | $6.66 | — |
| 2022-04-13 | 6.60 | $6.66 | — |
| 2022-04-12 | 6.59 | $6.66 | 11500 |
| 2022-04-11 | 6.57 | $6.66 | — |
| 2022-04-08 | 6.56 | $6.66 | — |
| 2022-04-07 | 6.54 | $6.66 | — |
| 2022-04-06 | 6.53 | $6.66 | — |
| 2022-04-05 | 6.51 | $6.66 | — |
| 2022-04-04 | 6.49 | $6.66 | — |
| 2022-04-01 | 6.48 | $6.66 | — |
| 2022-03-31 | 6.46 | $6.66 | 3000 |
| 2022-03-30 | 6.44 | $6.66 | — |
| 2022-03-29 | 6.42 | $6.66 | — |
| 2022-03-28 | 6.39 | $6.66 | — |
| 2022-03-25 | 6.37 | $6.66 | — |
| 2022-03-24 | 6.34 | $6.66 | 500 |
| 2022-03-23 | 6.32 | $6.49 | — |
| 2022-03-22 | 6.30 | $6.49 | 1500 |
| 2022-03-21 | 6.28 | $6.40 | — |
| 2022-03-18 | 6.27 | $6.40 | — |
| 2022-03-17 | 6.26 | $6.40 | — |
| 2022-03-16 | 6.24 | $6.40 | 1000 |
| 2022-03-15 | 6.23 | $6.33 | — |
| 2022-03-14 | 6.22 | $6.33 | — |
| 2022-03-11 | 6.21 | $6.33 | 23000 |
| 2022-03-10 | 6.20 | $6.33 | — |
| 2022-03-09 | 6.20 | $6.33 | — |
| 2022-03-08 | 6.19 | $6.33 | — |
| 2022-03-07 | 6.18 | $6.33 | — |
| 2022-03-04 | 6.17 | $6.33 | — |
| 2022-03-03 | 6.16 | $6.33 | 9500 |
| 2022-03-02 | 6.15 | $6.15 | — |
| 2022-03-01 | 6.15 | $6.15 | — |
| 2022-02-28 | 6.15 | $6.15 | — |
| 2022-02-25 | 6.15 | $6.15 | — |
| 2022-02-24 | 6.16 | $6.15 | — |
| 2022-02-23 | 6.17 | $6.15 | — |
| 2022-02-22 | 6.18 | $6.15 | — |
| 2022-02-18 | 6.18 | $6.15 | — |
| 2022-02-17 | 6.19 | $6.15 | — |
| 2022-02-16 | 6.20 | $6.15 | — |
| 2022-02-15 | 6.21 | $6.15 | — |
| 2022-02-14 | 6.22 | $6.15 | — |
| 2022-02-11 | 6.23 | $6.15 | — |
| 2022-02-10 | 6.24 | $6.15 | — |
| 2022-02-09 | 6.24 | $6.15 | — |
| 2022-02-08 | 6.25 | $6.15 | — |
| 2022-02-07 | 6.26 | $6.15 | — |
| 2022-02-04 | 6.27 | $6.15 | 2000 |
| 2022-02-03 | 6.28 | $6.15 | — |
| 2022-02-02 | 6.29 | $6.15 | 300 |
| 2022-02-01 | 6.29 | $6.15 | — |
| 2022-01-31 | 6.30 | $6.15 | — |
| 2022-01-28 | 6.31 | $6.15 | 2500 |
| 2022-01-27 | 6.32 | $6.32 | — |
| 2022-01-26 | 6.32 | $6.32 | — |
| 2022-01-25 | 6.32 | $6.32 | — |
| 2022-01-24 | 6.32 | $6.32 | — |
| 2022-01-21 | 6.32 | $6.32 | — |
| 2022-01-20 | 6.29 | $6.32 | — |
| 2022-01-19 | 6.26 | $6.32 | — |
| 2022-01-18 | 6.24 | $6.32 | — |
| 2022-01-14 | 6.21 | $6.32 | — |
| 2022-01-13 | 6.18 | $6.32 | — |
| 2022-01-12 | 6.15 | $6.32 | — |
| 2022-01-11 | 6.12 | $6.32 | — |
| 2022-01-10 | 6.10 | $6.32 | — |
| 2022-01-07 | 6.07 | $6.32 | — |
| 2022-01-06 | 6.04 | $6.32 | — |
| 2022-01-05 | 6.01 | $6.32 | — |
| 2022-01-04 | 5.98 | $6.32 | — |
| 2022-01-03 | 5.96 | $6.32 | — |
| 2021-12-31 | 5.93 | $6.32 | — |
| 2021-12-30 | 5.90 | $6.32 | — |
| 2021-12-29 | 5.87 | $6.32 | — |
| 2021-12-28 | 5.84 | $6.32 | — |
| 2021-12-27 | 5.82 | $6.32 | — |
| 2021-12-23 | 5.79 | $6.32 | 26000 |
| 2021-12-22 | 5.76 | $5.76 | — |
| 2021-12-21 | 5.76 | $5.76 | 13500 |
| 2021-12-20 | 5.76 | $5.76 | — |
| 2021-12-17 | 5.76 | $5.76 | — |
| 2021-12-16 | 5.76 | $5.76 | — |
| 2021-12-15 | 5.76 | $5.76 | — |
| 2021-12-14 | 5.76 | $5.76 | — |
| 2021-12-13 | 5.78 | $5.76 | — |
| 2021-12-10 | 5.80 | $5.76 | — |
| 2021-12-09 | 5.82 | $5.76 | — |
| 2021-12-08 | 5.83 | $5.76 | — |
| 2021-12-07 | 5.85 | $5.76 | — |
| 2021-12-06 | 5.87 | $5.76 | — |
| 2021-12-03 | 5.89 | $5.76 | — |
| 2021-12-02 | 5.91 | $5.76 | — |
| 2021-12-01 | 5.93 | $5.76 | — |
| 2021-11-30 | 5.95 | $5.76 | — |
| 2021-11-29 | 5.93 | $5.76 | — |
| 2021-11-26 | 5.91 | $5.76 | — |
| 2021-11-24 | 5.89 | $5.76 | — |
| 2021-11-23 | 5.87 | $5.76 | — |
| 2021-11-22 | 5.86 | $5.76 | — |
| 2021-11-19 | 5.84 | $5.76 | — |
| 2021-11-18 | 5.82 | $5.76 | — |
| 2021-11-17 | 5.80 | $5.76 | — |
| 2021-11-16 | 5.78 | $5.76 | 3000 |
| 2021-11-15 | 5.77 | $6.13 | — |
| 2021-11-12 | 5.73 | $6.13 | — |
| 2021-11-11 | 5.69 | $6.13 | — |
| 2021-11-10 | 5.66 | $6.13 | — |
| 2021-11-09 | 5.62 | $6.13 | — |
| 2021-11-08 | 5.58 | $6.13 | — |
| 2021-11-05 | 5.55 | $6.13 | — |
| 2021-11-04 | 5.52 | $6.13 | — |
| 2021-11-03 | 5.49 | $6.13 | — |
| 2021-11-02 | 5.45 | $6.13 | 5000 |
| 2021-11-01 | 5.41 | $5.40 | 38000 |
| 2021-10-29 | 5.41 | $5.40 | — |
| 2021-10-28 | 5.41 | $5.40 | — |
| 2021-10-27 | 5.42 | $5.40 | — |
| 2021-10-26 | 5.42 | $5.40 | — |
| 2021-10-25 | 5.42 | $5.40 | — |
| 2021-10-22 | 5.45 | $5.40 | — |
| 2021-10-21 | 5.49 | $5.40 | — |
| 2021-10-20 | 5.52 | $5.40 | — |
| 2021-10-19 | 5.55 | $5.40 | — |
| 2021-10-18 | 5.59 | $5.40 | — |
| 2021-10-15 | 5.62 | $5.40 | — |
| 2021-10-14 | 5.66 | $5.40 | — |
| 2021-10-13 | 5.69 | $5.40 | — |
| 2021-10-12 | 5.72 | $5.40 | — |
| 2021-10-11 | 5.76 | $5.40 | 7500 |
| 2021-10-08 | 5.79 | $5.64 | 8000 |
| 2021-10-07 | 5.81 | $5.41 | — |
| 2021-10-06 | 5.85 | $5.41 | — |
| 2021-10-05 | 5.88 | $5.41 | — |
| 2021-10-04 | 5.91 | $5.41 | — |
| 2021-10-01 | 5.95 | $5.41 | — |
| 2021-09-30 | 5.98 | $5.41 | — |
| 2021-09-29 | 6.02 | $5.41 | 100 |
| 2021-09-28 | 6.05 | $5.45 | 1000 |
| 2021-09-27 | 6.08 | $6.08 | — |
| 2021-09-24 | 6.08 | $6.08 | — |
| 2021-09-23 | 6.08 | $6.08 | 3000 |
| 2021-09-22 | 6.08 | $6.08 | — |
| 2021-09-21 | 6.08 | $6.08 | — |
| 2021-09-20 | 6.08 | $6.08 | — |
| 2021-09-17 | 6.07 | $6.08 | — |
| 2021-09-16 | 6.07 | $6.08 | — |
| 2021-09-15 | 6.07 | $6.08 | — |
| 2021-09-14 | 6.07 | $6.08 | — |
| 2021-09-13 | 6.07 | $6.08 | — |
| 2021-09-10 | 6.06 | $6.08 | — |
| 2021-09-09 | 6.06 | $6.08 | — |
| 2021-09-08 | 6.06 | $6.08 | — |
| 2021-09-07 | 6.06 | $6.08 | — |
| 2021-09-03 | 6.06 | $6.08 | — |
| 2021-09-02 | 6.05 | $6.08 | — |
| 2021-09-01 | 6.05 | $6.08 | — |
| 2021-08-31 | 6.05 | $6.08 | — |
| 2021-08-30 | 6.05 | $6.08 | — |
| 2021-08-27 | 6.05 | $6.08 | — |
| 2021-08-26 | 6.04 | $6.08 | 2000 |
| 2021-08-25 | 6.04 | $6.08 | 1300 |
| 2021-08-24 | 6.04 | $6.04 | — |
| 2021-08-23 | 6.04 | $6.04 | — |
| 2021-08-20 | 6.04 | $6.04 | — |
| 2021-08-19 | 6.04 | $6.04 | — |
| 2021-08-18 | 6.04 | $6.04 | — |
| 2021-08-17 | 6.04 | $6.04 | — |
| 2021-08-16 | 6.04 | $6.04 | — |
| 2021-08-13 | 6.04 | $6.04 | — |
| 2021-08-12 | 6.04 | $6.04 | — |
| 2021-08-11 | 6.04 | $6.04 | — |
| 2021-08-10 | 6.04 | $6.04 | — |
| 2021-08-09 | 6.04 | $6.04 | — |
| 2021-08-06 | 6.04 | $6.04 | — |
| 2021-08-05 | 6.04 | $6.04 | — |
| 2021-08-04 | 6.04 | $6.04 | — |
| 2021-08-03 | 6.04 | $6.04 | — |
| 2021-08-02 | 6.04 | $6.04 | — |
| 2021-07-30 | 6.04 | $6.04 | — |
| 2021-07-29 | 6.05 | $6.04 | — |
| 2021-07-28 | 6.06 | $6.04 | — |
| 2021-07-27 | 6.07 | $6.04 | — |
| 2021-07-26 | 6.08 | $6.04 | — |
| 2021-07-23 | 6.09 | $6.04 | — |
| 2021-07-22 | 6.10 | $6.04 | — |
| 2021-07-21 | 6.11 | $6.04 | — |
| 2021-07-20 | 6.12 | $6.04 | — |
| 2021-07-19 | 6.13 | $6.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.94
2026-07-14
Close Price
$7.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.66
Average
6.26
Maximum
8.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.94 | $7.30 | — |
| 2026-07-13 | 8.00 | $7.30 | — |
| 2026-07-10 | 8.08 | $7.30 | — |
| 2026-07-09 | 8.16 | $7.30 | — |
| 2026-07-08 | 8.25 | $7.30 | — |
| 2026-07-07 | 8.35 | $7.30 | — |
| 2026-07-06 | 8.46 | $7.30 | 1500 |
| 2026-07-02 | 8.58 | $8.60 | — |
| 2026-07-01 | 8.58 | $8.60 | — |
| 2026-06-30 | 8.58 | $8.60 | — |
| 2026-06-29 | 8.58 | $8.60 | — |
| 2026-06-26 | 8.57 | $8.60 | — |
| 2026-06-25 | 8.57 | $8.60 | — |
| 2026-06-24 | 8.57 | $8.60 | — |
| 2026-06-23 | 8.56 | $8.60 | — |
| 2026-06-22 | 8.56 | $8.60 | — |
| 2026-06-18 | 8.56 | $8.60 | — |
| 2026-06-17 | 8.55 | $8.60 | — |
| 2026-06-16 | 8.55 | $8.60 | — |
| 2026-06-15 | 8.54 | $8.60 | — |
| 2026-06-12 | 8.54 | $8.60 | — |
| 2026-06-11 | 8.53 | $8.60 | — |
| 2026-06-10 | 8.52 | $8.60 | — |
| 2026-06-09 | 8.51 | $8.60 | — |
| 2026-06-08 | 8.50 | $8.60 | — |
| 2026-06-05 | 8.49 | $8.60 | — |
| 2026-06-04 | 8.48 | $8.60 | — |
| 2026-06-03 | 8.47 | $8.60 | — |
| 2026-06-02 | 8.46 | $8.60 | — |
| 2026-06-01 | 8.44 | $8.60 | — |
| 2026-05-29 | 8.42 | $8.60 | — |
| 2026-05-28 | 8.41 | $8.60 | — |
| 2026-05-27 | 8.39 | $8.60 | — |
| 2026-05-26 | 8.36 | $8.60 | — |
| 2026-05-22 | 8.34 | $8.60 | — |
| 2026-05-21 | 8.31 | $8.60 | — |
| 2026-05-20 | 8.28 | $8.60 | — |
| 2026-05-19 | 8.25 | $8.60 | — |
| 2026-05-18 | 8.21 | $8.60 | — |
| 2026-05-15 | 8.17 | $8.60 | — |
| 2026-05-14 | 8.12 | $8.60 | — |
| 2026-05-13 | 8.07 | $8.60 | 202 |
| 2026-05-12 | 8.02 | $8.64 | — |
| 2026-05-11 | 7.95 | $8.64 | — |
| 2026-05-08 | 7.88 | $8.64 | 149 |
| 2026-05-07 | 7.80 | $7.85 | — |
| 2026-05-06 | 7.79 | $7.85 | — |
| 2026-05-05 | 7.79 | $7.85 | — |
| 2026-05-04 | 7.78 | $7.85 | — |
| 2026-05-01 | 7.77 | $7.85 | — |
| 2026-04-30 | 7.76 | $7.85 | — |
| 2026-04-29 | 7.75 | $7.85 | — |
| 2026-04-28 | 7.74 | $7.85 | — |
| 2026-04-27 | 7.73 | $7.85 | — |
| 2026-04-24 | 7.72 | $7.85 | — |
| 2026-04-23 | 7.71 | $7.85 | — |
| 2026-04-22 | 7.69 | $7.85 | — |
| 2026-04-21 | 7.68 | $7.85 | — |
| 2026-04-20 | 7.66 | $7.85 | 132 |
| 2026-04-17 | 7.64 | $7.85 | 132 |
| 2026-04-16 | 7.61 | $7.85 | 132 |
| 2026-04-15 | 7.59 | $7.59 | — |
| 2026-04-14 | 7.59 | $7.59 | — |
| 2026-04-13 | 7.59 | $7.59 | 370 |
| 2026-04-10 | 7.59 | $7.59 | 370 |
| 2026-04-09 | 7.59 | $7.59 | — |
| 2026-04-08 | 7.59 | $7.59 | 370 |
| 2026-04-07 | 7.59 | $7.59 | — |
| 2026-04-06 | 7.59 | $7.59 | 370 |
| 2026-04-02 | 7.59 | $7.59 | — |
| 2026-04-01 | 7.59 | $7.59 | 370 |
| 2026-03-31 | 7.59 | $7.59 | — |
| 2026-03-30 | 7.59 | $7.59 | 370 |
| 2026-03-27 | 7.59 | $7.59 | 370 |
| 2026-03-26 | 7.59 | $7.59 | 370 |
| 2026-03-25 | 7.59 | $7.59 | — |
| 2026-03-24 | 7.59 | $7.59 | — |
| 2026-03-23 | 7.59 | $7.59 | 370 |
| 2026-03-20 | 7.59 | $7.59 | — |
| 2026-03-19 | 7.59 | $7.59 | — |
| 2026-03-18 | 7.59 | $7.59 | 370 |
| 2026-03-17 | 7.59 | $7.59 | — |
| 2026-03-16 | 7.59 | $7.59 | — |
| 2026-03-13 | 7.58 | $7.59 | 370 |
| 2026-03-12 | 7.58 | $7.59 | — |
| 2026-03-11 | 7.58 | $7.59 | — |
| 2026-03-10 | 7.58 | $7.59 | — |
| 2026-03-09 | 7.58 | $7.59 | — |
| 2026-03-06 | 7.58 | $7.59 | — |
| 2026-03-05 | 7.58 | $7.59 | — |
| 2026-03-04 | 7.58 | $7.59 | — |
| 2026-03-03 | 7.58 | $7.59 | — |
| 2026-03-02 | 7.58 | $7.59 | — |
| 2026-02-27 | 7.58 | $7.59 | — |
| 2026-02-26 | 7.57 | $7.59 | — |
| 2026-02-25 | 7.57 | $7.59 | — |
| 2026-02-24 | 7.57 | $7.59 | — |
| 2026-02-23 | 7.57 | $7.59 | — |
| 2026-02-20 | 7.57 | $7.59 | — |
| 2026-02-19 | 7.56 | $7.59 | — |
| 2026-02-18 | 7.56 | $7.59 | — |
| 2026-02-17 | 7.56 | $7.59 | — |
| 2026-02-13 | 7.55 | $7.59 | — |
| 2026-02-12 | 7.55 | $7.59 | — |
| 2026-02-11 | 7.55 | $7.59 | — |
| 2026-02-10 | 7.54 | $7.59 | — |
| 2026-02-09 | 7.54 | $7.59 | — |
| 2026-02-06 | 7.53 | $7.59 | — |
| 2026-02-05 | 7.52 | $7.59 | 370 |
| 2026-02-04 | 7.52 | $7.59 | 370 |
| 2026-02-03 | 7.51 | $7.59 | 370 |
| 2026-02-02 | 7.50 | $7.59 | 370 |
| 2026-01-30 | 7.49 | $7.59 | — |
| 2026-01-29 | 7.48 | $7.59 | 370 |
| 2026-01-28 | 7.47 | $7.59 | 370 |
| 2026-01-27 | 7.46 | $7.59 | 370 |
| 2026-01-26 | 7.44 | $7.59 | 370 |
| 2026-01-23 | 7.43 | $7.59 | 370 |
| 2026-01-22 | 7.41 | $7.59 | 370 |
| 2026-01-21 | 7.39 | $7.59 | 370 |
| 2026-01-20 | 7.37 | $7.59 | 370 |
| 2026-01-16 | 7.35 | $7.59 | 370 |
| 2026-01-15 | 7.32 | $7.59 | 1400 |
| 2026-01-14 | 7.30 | $7.64 | 370 |
| 2026-01-13 | 7.26 | $7.52 | 370 |
| 2026-01-12 | 7.23 | $7.52 | 370 |
| 2026-01-09 | 7.20 | $7.52 | 370 |
| 2026-01-08 | 7.17 | $7.52 | 370 |
| 2026-01-07 | 7.13 | $7.52 | 370 |
| 2026-01-06 | 7.09 | $7.52 | — |
| 2026-01-05 | 7.04 | $7.52 | 370 |
| 2026-01-02 | 6.99 | $7.52 | 370 |
| 2025-12-31 | 6.94 | $7.52 | 370 |
| 2025-12-30 | 6.88 | $7.52 | 370 |
| 2025-12-29 | 6.81 | $6.78 | 370 |
| 2025-12-26 | 6.81 | $6.78 | 370 |
| 2025-12-24 | 6.82 | $6.78 | — |
| 2025-12-23 | 6.82 | $6.78 | 370 |
| 2025-12-22 | 6.83 | $6.78 | 370 |
| 2025-12-19 | 6.83 | $6.78 | 370 |
| 2025-12-18 | 6.84 | $6.78 | 370 |
| 2025-12-17 | 6.84 | $6.78 | 370 |
| 2025-12-16 | 6.85 | $6.78 | 370 |
| 2025-12-15 | 6.86 | $6.78 | — |
| 2025-12-12 | 6.86 | $6.78 | — |
| 2025-12-11 | 6.87 | $6.78 | — |
| 2025-12-10 | 6.88 | $6.78 | 370 |
| 2025-12-09 | 6.89 | $6.78 | — |
| 2025-12-08 | 6.90 | $6.78 | 370 |
| 2025-12-05 | 6.92 | $6.78 | 370 |
| 2025-12-04 | 6.93 | $6.78 | 370 |
| 2025-12-03 | 6.95 | $6.78 | 370 |
| 2025-12-02 | 6.97 | $6.78 | — |
| 2025-12-01 | 6.98 | $6.78 | 370 |
| 2025-11-28 | 7.01 | $6.78 | 370 |
| 2025-11-26 | 7.03 | $6.78 | 370 |
| 2025-11-25 | 7.06 | $6.78 | — |
| 2025-11-24 | 7.09 | $6.78 | 370 |
| 2025-11-21 | 7.12 | $6.78 | 370 |
| 2025-11-20 | 7.15 | $6.78 | 1000 |
| 2025-11-19 | 7.19 | $7.25 | 370 |
| 2025-11-18 | 7.19 | $7.25 | 370 |
| 2025-11-17 | 7.18 | $7.25 | 370 |
| 2025-11-14 | 7.17 | $7.25 | 370 |
| 2025-11-13 | 7.16 | $7.25 | — |
| 2025-11-12 | 7.16 | $7.25 | — |
| 2025-11-11 | 7.15 | $7.25 | — |
| 2025-11-10 | 7.13 | $7.25 | — |
| 2025-11-07 | 7.12 | $7.25 | — |
| 2025-11-06 | 7.11 | $7.25 | — |
| 2025-11-05 | 7.09 | $7.25 | — |
| 2025-11-04 | 7.08 | $7.25 | — |
| 2025-11-03 | 7.06 | $7.25 | — |
| 2025-10-31 | 7.04 | $7.25 | — |
| 2025-10-30 | 7.02 | $7.25 | — |
| 2025-10-29 | 6.99 | $7.25 | — |
| 2025-10-28 | 6.97 | $7.25 | — |
| 2025-10-27 | 6.94 | $7.25 | — |
| 2025-10-24 | 6.90 | $7.25 | — |
| 2025-10-23 | 6.87 | $7.25 | — |
| 2025-10-22 | 6.83 | $7.25 | — |
| 2025-10-21 | 6.78 | $7.25 | 400 |
| 2025-10-20 | 6.73 | $6.74 | — |
| 2025-10-17 | 6.73 | $6.74 | — |
| 2025-10-16 | 6.73 | $6.74 | — |
| 2025-10-15 | 6.73 | $6.74 | — |
| 2025-10-14 | 6.73 | $6.74 | — |
| 2025-10-13 | 6.73 | $6.74 | — |
| 2025-10-10 | 6.73 | $6.74 | — |
| 2025-10-09 | 6.72 | $6.74 | — |
| 2025-10-08 | 6.72 | $6.74 | — |
| 2025-10-07 | 6.72 | $6.74 | — |
| 2025-10-06 | 6.72 | $6.74 | — |
| 2025-10-03 | 6.72 | $6.74 | — |
| 2025-10-02 | 6.71 | $6.74 | — |
| 2025-10-01 | 6.71 | $6.74 | — |
| 2025-09-30 | 6.71 | $6.74 | — |
| 2025-09-29 | 6.70 | $6.74 | — |
| 2025-09-26 | 6.70 | $6.74 | — |
| 2025-09-25 | 6.70 | $6.74 | — |
| 2025-09-24 | 6.69 | $6.74 | — |
| 2025-09-23 | 6.69 | $6.74 | — |
| 2025-09-22 | 6.68 | $6.74 | — |
| 2025-09-19 | 6.68 | $6.74 | — |
| 2025-09-18 | 6.67 | $6.74 | — |
| 2025-09-17 | 6.66 | $6.74 | — |
| 2025-09-16 | 6.65 | $6.74 | — |
| 2025-09-15 | 6.64 | $6.74 | — |
| 2025-09-12 | 6.63 | $6.74 | — |
| 2025-09-11 | 6.62 | $6.74 | — |
| 2025-09-10 | 6.61 | $6.74 | — |
| 2025-09-09 | 6.60 | $6.74 | — |
| 2025-09-08 | 6.58 | $6.74 | — |
| 2025-09-05 | 6.57 | $6.74 | — |
| 2025-09-04 | 6.55 | $6.74 | — |
| 2025-09-03 | 6.53 | $6.74 | 200 |
| 2025-09-02 | 6.51 | $6.25 | — |
| 2025-08-29 | 6.53 | $6.25 | — |
| 2025-08-28 | 6.56 | $6.25 | — |
| 2025-08-27 | 6.59 | $6.25 | — |
| 2025-08-26 | 6.63 | $6.25 | — |
| 2025-08-25 | 6.67 | $6.25 | — |
| 2025-08-22 | 6.71 | $6.25 | 1000 |
| 2025-08-21 | 6.76 | $6.80 | — |
| 2025-08-20 | 6.76 | $6.80 | — |
| 2025-08-19 | 6.76 | $6.80 | — |
| 2025-08-18 | 6.75 | $6.80 | — |
| 2025-08-15 | 6.75 | $6.80 | — |
| 2025-08-14 | 6.74 | $6.80 | — |
| 2025-08-13 | 6.73 | $6.80 | — |
| 2025-08-12 | 6.73 | $6.80 | — |
| 2025-08-11 | 6.72 | $6.80 | — |
| 2025-08-08 | 6.71 | $6.80 | — |
| 2025-08-07 | 6.70 | $6.80 | — |
| 2025-08-06 | 6.69 | $6.80 | — |
| 2025-08-05 | 6.68 | $6.80 | — |
| 2025-08-04 | 6.67 | $6.80 | 400 |
| 2025-08-01 | 6.65 | $6.66 | — |
| 2025-07-31 | 6.65 | $6.66 | — |
| 2025-07-30 | 6.65 | $6.66 | — |
| 2025-07-29 | 6.65 | $6.66 | — |
| 2025-07-28 | 6.65 | $6.66 | — |
| 2025-07-25 | 6.65 | $6.66 | — |
| 2025-07-24 | 6.65 | $6.66 | — |
| 2025-07-23 | 6.65 | $6.66 | — |
| 2025-07-22 | 6.65 | $6.66 | — |
| 2025-07-21 | 6.64 | $6.66 | — |
| 2025-07-18 | 6.64 | $6.66 | — |
| 2025-07-17 | 6.64 | $6.66 | — |
| 2025-07-16 | 6.64 | $6.66 | — |
| 2025-07-15 | 6.64 | $6.66 | — |
| 2025-07-14 | 6.63 | $6.66 | — |
| 2025-07-11 | 6.63 | $6.66 | — |
| 2025-07-10 | 6.63 | $6.66 | — |
| 2025-07-09 | 6.62 | $6.66 | — |
| 2025-07-08 | 6.62 | $6.66 | — |
| 2025-07-07 | 6.62 | $6.66 | — |
| 2025-07-03 | 6.61 | $6.66 | — |
| 2025-07-02 | 6.61 | $6.66 | — |
| 2025-07-01 | 6.60 | $6.66 | — |
| 2025-06-30 | 6.59 | $6.66 | — |
| 2025-06-27 | 6.59 | $6.66 | — |
| 2025-06-26 | 6.58 | $6.66 | — |
| 2025-06-25 | 6.57 | $6.66 | — |
| 2025-06-24 | 6.56 | $6.66 | 500 |
| 2025-06-23 | 6.55 | $6.55 | — |
| 2025-06-20 | 6.55 | $6.55 | — |
| 2025-06-18 | 6.55 | $6.55 | — |
| 2025-06-17 | 6.55 | $6.55 | — |
| 2025-06-16 | 6.55 | $6.55 | — |
| 2025-06-13 | 6.55 | $6.55 | — |
| 2025-06-12 | 6.55 | $6.55 | — |
| 2025-06-11 | 6.55 | $6.55 | — |
| 2025-06-10 | 6.55 | $6.55 | — |
| 2025-06-09 | 6.55 | $6.55 | — |
| 2025-06-06 | 6.55 | $6.55 | — |
| 2025-06-05 | 6.55 | $6.55 | — |
| 2025-06-04 | 6.55 | $6.55 | — |
| 2025-06-03 | 6.55 | $6.55 | — |
| 2025-06-02 | 6.55 | $6.55 | — |
| 2025-05-30 | 6.55 | $6.55 | — |
| 2025-05-29 | 6.55 | $6.55 | — |
| 2025-05-28 | 6.55 | $6.55 | — |
| 2025-05-27 | 6.55 | $6.55 | — |
| 2025-05-23 | 6.56 | $6.55 | — |
| 2025-05-22 | 6.56 | $6.55 | — |
| 2025-05-21 | 6.56 | $6.55 | — |
| 2025-05-20 | 6.56 | $6.55 | — |
| 2025-05-19 | 6.56 | $6.55 | — |
| 2025-05-16 | 6.56 | $6.55 | — |
| 2025-05-15 | 6.56 | $6.55 | — |
| 2025-05-14 | 6.56 | $6.55 | — |
| 2025-05-13 | 6.56 | $6.55 | — |
| 2025-05-12 | 6.56 | $6.55 | — |
| 2025-05-09 | 6.56 | $6.55 | — |
| 2025-05-08 | 6.57 | $6.55 | — |
| 2025-05-07 | 6.57 | $6.55 | — |
| 2025-05-06 | 6.57 | $6.55 | — |
| 2025-05-05 | 6.57 | $6.55 | — |
| 2025-05-02 | 6.57 | $6.55 | — |
| 2025-05-01 | 6.58 | $6.55 | — |
| 2025-04-30 | 6.58 | $6.55 | — |
| 2025-04-29 | 6.58 | $6.55 | — |
| 2025-04-28 | 6.59 | $6.55 | — |
| 2025-04-25 | 6.59 | $6.55 | — |
| 2025-04-24 | 6.59 | $6.55 | — |
| 2025-04-23 | 6.60 | $6.55 | — |
| 2025-04-22 | 6.60 | $6.55 | — |
| 2025-04-21 | 6.61 | $6.55 | — |
| 2025-04-17 | 6.62 | $6.55 | — |
| 2025-04-16 | 6.62 | $6.55 | — |
| 2025-04-15 | 6.63 | $6.55 | — |
| 2025-04-14 | 6.64 | $6.55 | — |
| 2025-04-11 | 6.65 | $6.55 | — |
| 2025-04-10 | 6.66 | $6.55 | — |
| 2025-04-09 | 6.67 | $6.55 | 8000 |
| 2025-04-08 | 6.68 | $6.56 | — |
| 2025-04-07 | 6.69 | $6.56 | — |
| 2025-04-04 | 6.71 | $6.56 | — |
| 2025-04-03 | 6.72 | $6.56 | — |
| 2025-04-02 | 6.74 | $6.56 | — |
| 2025-04-01 | 6.76 | $6.56 | — |
| 2025-03-31 | 6.78 | $6.56 | — |
| 2025-03-28 | 6.80 | $6.56 | — |
| 2025-03-27 | 6.83 | $6.56 | — |
| 2025-03-26 | 6.86 | $6.56 | — |
| 2025-03-25 | 6.89 | $6.56 | — |
| 2025-03-24 | 6.92 | $6.56 | — |
| 2025-03-21 | 6.96 | $6.56 | — |
| 2025-03-20 | 7.01 | $6.56 | — |
| 2025-03-19 | 7.05 | $6.56 | — |
| 2025-03-18 | 7.10 | $6.56 | 47500 |
| 2025-03-17 | 7.16 | $6.81 | 15000 |
| 2025-03-14 | 7.20 | $7.20 | — |
| 2025-03-13 | 7.20 | $7.20 | — |
| 2025-03-12 | 7.20 | $7.20 | — |
| 2025-03-11 | 7.20 | $7.20 | — |
| 2025-03-10 | 7.20 | $7.20 | — |
| 2025-03-07 | 7.20 | $7.20 | — |
| 2025-03-06 | 7.20 | $7.20 | — |
| 2025-03-05 | 7.20 | $7.20 | — |
| 2025-03-04 | 7.20 | $7.20 | — |
| 2025-03-03 | 7.19 | $7.20 | — |
| 2025-02-28 | 7.19 | $7.20 | — |
| 2025-02-27 | 7.19 | $7.20 | — |
| 2025-02-26 | 7.19 | $7.20 | — |
| 2025-02-25 | 7.19 | $7.20 | — |
| 2025-02-24 | 7.19 | $7.20 | — |
| 2025-02-21 | 7.19 | $7.20 | — |
| 2025-02-20 | 7.19 | $7.20 | — |
| 2025-02-19 | 7.19 | $7.20 | — |
| 2025-02-18 | 7.19 | $7.20 | — |
| 2025-02-14 | 7.19 | $7.20 | — |
| 2025-02-13 | 7.18 | $7.20 | — |
| 2025-02-12 | 7.18 | $7.20 | — |
| 2025-02-11 | 7.18 | $7.20 | — |
| 2025-02-10 | 7.18 | $7.20 | — |
| 2025-02-07 | 7.18 | $7.20 | — |
| 2025-02-06 | 7.17 | $7.20 | — |
| 2025-02-05 | 7.17 | $7.20 | — |
| 2025-02-04 | 7.17 | $7.20 | — |
| 2025-02-03 | 7.16 | $7.20 | — |
| 2025-01-31 | 7.16 | $7.20 | — |
| 2025-01-30 | 7.15 | $7.20 | — |
| 2025-01-29 | 7.15 | $7.20 | — |
| 2025-01-28 | 7.14 | $7.20 | — |
| 2025-01-27 | 7.14 | $7.20 | — |
| 2025-01-24 | 7.13 | $7.20 | — |
| 2025-01-23 | 7.13 | $7.20 | — |
| 2025-01-22 | 7.12 | $7.20 | — |
| 2025-01-21 | 7.11 | $7.20 | — |
| 2025-01-17 | 7.10 | $7.20 | — |
| 2025-01-16 | 7.09 | $7.20 | — |
| 2025-01-15 | 7.08 | $7.20 | — |
| 2025-01-14 | 7.06 | $7.20 | — |
| 2025-01-13 | 7.05 | $7.20 | — |
| 2025-01-10 | 7.03 | $7.20 | — |
| 2025-01-08 | 7.02 | $7.20 | — |
| 2025-01-07 | 7.00 | $7.20 | — |
| 2025-01-06 | 6.98 | $7.20 | — |
| 2025-01-03 | 6.95 | $7.20 | — |
| 2025-01-02 | 6.93 | $7.20 | — |
| 2024-12-31 | 6.90 | $7.20 | — |
| 2024-12-30 | 6.87 | $7.20 | — |
| 2024-12-27 | 6.83 | $7.20 | — |
| 2024-12-26 | 6.79 | $7.20 | — |
| 2024-12-24 | 6.75 | $7.20 | 800 |
| 2024-12-23 | 6.70 | $6.34 | — |
| 2024-12-20 | 6.74 | $6.34 | — |
| 2024-12-19 | 6.78 | $6.34 | — |
| 2024-12-18 | 6.83 | $6.34 | — |
| 2024-12-17 | 6.88 | $6.34 | — |
| 2024-12-16 | 6.94 | $6.34 | — |
| 2024-12-13 | 7.00 | $6.34 | 2000 |
| 2024-12-12 | 7.07 | $7.07 | — |
| 2024-12-11 | 7.07 | $7.07 | — |
| 2024-12-10 | 7.07 | $7.07 | — |
| 2024-12-09 | 7.07 | $7.07 | — |
| 2024-12-06 | 7.07 | $7.07 | — |
| 2024-12-05 | 7.07 | $7.07 | — |
| 2024-12-04 | 7.07 | $7.07 | — |
| 2024-12-03 | 7.07 | $7.07 | — |
| 2024-12-02 | 7.06 | $7.07 | — |
| 2024-11-29 | 7.06 | $7.07 | — |
| 2024-11-27 | 7.06 | $7.07 | — |
| 2024-11-26 | 7.06 | $7.07 | — |
| 2024-11-25 | 7.06 | $7.07 | — |
| 2024-11-22 | 7.06 | $7.07 | — |
| 2024-11-21 | 7.06 | $7.07 | — |
| 2024-11-20 | 7.06 | $7.07 | — |
| 2024-11-19 | 7.06 | $7.07 | — |
| 2024-11-18 | 7.06 | $7.07 | — |
| 2024-11-15 | 7.06 | $7.07 | — |
| 2024-11-14 | 7.05 | $7.07 | — |
| 2024-11-13 | 7.05 | $7.07 | — |
| 2024-11-12 | 7.05 | $7.07 | — |
| 2024-11-11 | 7.05 | $7.07 | — |
| 2024-11-08 | 7.05 | $7.07 | — |
| 2024-11-07 | 7.04 | $7.07 | — |
| 2024-11-06 | 7.04 | $7.07 | — |
| 2024-11-05 | 7.04 | $7.07 | — |
| 2024-11-04 | 7.04 | $7.07 | — |
| 2024-11-01 | 7.03 | $7.07 | — |
| 2024-10-31 | 7.03 | $7.07 | — |
| 2024-10-30 | 7.02 | $7.07 | — |
| 2024-10-29 | 7.02 | $7.07 | — |
| 2024-10-28 | 7.01 | $7.07 | — |
| 2024-10-25 | 7.01 | $7.07 | — |
| 2024-10-24 | 7.00 | $7.07 | — |
| 2024-10-23 | 6.99 | $7.07 | — |
| 2024-10-22 | 6.98 | $7.07 | — |
| 2024-10-21 | 6.98 | $7.07 | — |
| 2024-10-18 | 6.97 | $7.07 | 300 |
| 2024-10-17 | 6.95 | $6.88 | — |
| 2024-10-16 | 6.96 | $6.88 | — |
| 2024-10-15 | 6.97 | $6.88 | — |
| 2024-10-14 | 6.98 | $6.88 | — |
| 2024-10-11 | 6.99 | $6.88 | — |
| 2024-10-10 | 7.00 | $6.88 | — |
| 2024-10-09 | 7.02 | $6.88 | 4500 |
| 2024-10-08 | 7.03 | $6.88 | — |
| 2024-10-07 | 7.05 | $6.88 | — |
| 2024-10-04 | 7.06 | $6.88 | — |
| 2024-10-03 | 7.08 | $6.88 | — |
| 2024-10-02 | 7.11 | $6.88 | — |
| 2024-10-01 | 7.13 | $6.88 | — |
| 2024-09-30 | 7.15 | $6.88 | 200 |
| 2024-09-27 | 7.18 | $7.41 | — |
| 2024-09-26 | 7.16 | $7.41 | — |
| 2024-09-25 | 7.13 | $7.41 | — |
| 2024-09-24 | 7.10 | $7.41 | — |
| 2024-09-23 | 7.07 | $7.41 | — |
| 2024-09-20 | 7.04 | $7.41 | — |
| 2024-09-19 | 7.00 | $7.41 | — |
| 2024-09-18 | 6.95 | $7.41 | — |
| 2024-09-17 | 6.91 | $7.41 | 10000 |
| 2024-09-16 | 6.85 | $6.85 | 29800 |
| 2024-09-13 | 6.85 | $6.85 | 13000 |
| 2024-09-12 | 6.85 | $6.85 | — |
| 2024-09-11 | 6.85 | $6.85 | — |
| 2024-09-10 | 6.86 | $6.85 | — |
| 2024-09-09 | 6.86 | $6.85 | — |
| 2024-09-06 | 6.86 | $6.85 | — |
| 2024-09-05 | 6.86 | $6.85 | — |
| 2024-09-04 | 6.86 | $6.85 | — |
| 2024-09-03 | 6.86 | $6.85 | — |
| 2024-08-30 | 6.86 | $6.85 | — |
| 2024-08-29 | 6.86 | $6.85 | — |
| 2024-08-28 | 6.86 | $6.85 | — |
| 2024-08-27 | 6.86 | $6.85 | — |
| 2024-08-26 | 6.86 | $6.85 | — |
| 2024-08-23 | 6.87 | $6.85 | — |
| 2024-08-22 | 6.87 | $6.85 | — |
| 2024-08-21 | 6.87 | $6.85 | 160700 |
| 2024-08-20 | 6.87 | $6.85 | — |
| 2024-08-19 | 6.87 | $6.85 | — |
| 2024-08-16 | 6.88 | $6.85 | 9500 |
| 2024-08-15 | 6.88 | $6.85 | 64500 |
| 2024-08-14 | 6.88 | $6.85 | — |
| 2024-08-13 | 6.88 | $6.85 | 6300 |
| 2024-08-12 | 6.89 | $7.12 | — |
| 2024-08-09 | 6.86 | $7.12 | 200 |
| 2024-08-08 | 6.84 | $7.16 | 10000 |
| 2024-08-07 | 6.80 | $7.16 | — |
| 2024-08-06 | 6.76 | $7.16 | — |
| 2024-08-05 | 6.72 | $7.16 | — |
| 2024-08-02 | 6.68 | $7.16 | — |
| 2024-08-01 | 6.63 | $7.16 | — |
| 2024-07-31 | 6.57 | $7.16 | — |
| 2024-07-30 | 6.51 | $7.16 | — |
| 2024-07-29 | 6.44 | $7.16 | — |
| 2024-07-26 | 6.36 | $7.16 | — |
| 2024-07-25 | 6.28 | $7.16 | — |
| 2024-07-24 | 6.19 | $7.16 | 100 |
| 2024-07-23 | 6.08 | $6.42 | — |
| 2024-07-22 | 6.05 | $6.42 | 100 |
| 2024-07-19 | 6.01 | $6.06 | — |
| 2024-07-18 | 6.00 | $6.06 | — |
| 2024-07-17 | 6.00 | $6.06 | 700 |
| 2024-07-16 | 5.99 | $6.06 | — |
| 2024-07-15 | 5.98 | $6.06 | 200 |
| 2024-07-12 | 5.97 | $5.98 | 2000 |
| 2024-07-11 | 5.97 | $5.98 | 2200 |
| 2024-07-10 | 5.97 | $5.97 | — |
| 2024-07-09 | 5.97 | $5.97 | — |
| 2024-07-08 | 5.97 | $5.97 | — |
| 2024-07-05 | 5.97 | $5.97 | — |
| 2024-07-03 | 5.97 | $5.97 | — |
| 2024-07-02 | 5.97 | $5.97 | — |
| 2024-07-01 | 5.98 | $5.97 | — |
| 2024-06-28 | 5.98 | $5.97 | — |
| 2024-06-27 | 5.98 | $5.97 | — |
| 2024-06-26 | 5.98 | $5.97 | — |
| 2024-06-25 | 5.98 | $5.97 | — |
| 2024-06-24 | 5.98 | $5.97 | — |
| 2024-06-21 | 5.98 | $5.97 | — |
| 2024-06-20 | 5.98 | $5.97 | — |
| 2024-06-18 | 5.98 | $5.97 | — |
| 2024-06-17 | 5.98 | $5.97 | — |
| 2024-06-14 | 5.98 | $5.97 | 400 |
| 2024-06-13 | 5.99 | $5.97 | — |
| 2024-06-12 | 5.99 | $5.97 | — |
| 2024-06-11 | 5.99 | $5.97 | — |
| 2024-06-10 | 5.99 | $5.97 | — |
| 2024-06-07 | 5.99 | $5.97 | 3000 |
| 2024-06-06 | 6.00 | $5.97 | 2500 |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.00 | $6.00 | — |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | 7000 |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 5.99 | $6.00 | — |
| 2024-05-07 | 5.99 | $6.00 | — |
| 2024-05-06 | 5.99 | $6.00 | — |
| 2024-05-03 | 5.99 | $6.00 | — |
| 2024-05-02 | 5.99 | $6.00 | — |
| 2024-05-01 | 5.99 | $6.00 | — |
| 2024-04-30 | 5.99 | $6.00 | — |
| 2024-04-29 | 5.99 | $6.00 | — |
| 2024-04-26 | 5.99 | $6.00 | — |
| 2024-04-25 | 5.99 | $6.00 | — |
| 2024-04-24 | 5.99 | $6.00 | 4000 |
| 2024-04-23 | 5.98 | $6.00 | — |
| 2024-04-22 | 5.98 | $6.00 | — |
| 2024-04-19 | 5.98 | $6.00 | — |
| 2024-04-18 | 5.98 | $6.00 | 10500 |
| 2024-04-17 | 5.98 | $6.00 | — |
| 2024-04-16 | 5.97 | $6.00 | — |
| 2024-04-15 | 5.97 | $6.00 | — |
| 2024-04-12 | 5.97 | $6.00 | — |
| 2024-04-11 | 5.96 | $6.00 | — |
| 2024-04-10 | 5.96 | $6.00 | — |
| 2024-04-09 | 5.96 | $6.00 | — |
| 2024-04-08 | 5.95 | $6.00 | — |
| 2024-04-05 | 5.95 | $6.00 | — |
| 2024-04-04 | 5.94 | $6.00 | — |
| 2024-04-03 | 5.93 | $6.00 | — |
| 2024-04-02 | 5.93 | $6.00 | — |
| 2024-04-01 | 5.92 | $6.00 | — |
| 2024-03-28 | 5.91 | $6.00 | — |
| 2024-03-27 | 5.90 | $6.00 | — |
| 2024-03-26 | 5.89 | $6.00 | — |
| 2024-03-25 | 5.88 | $6.00 | — |
| 2024-03-22 | 5.87 | $6.00 | — |
| 2024-03-21 | 5.85 | $6.00 | — |
| 2024-03-20 | 5.84 | $6.00 | 4000 |
| 2024-03-19 | 5.82 | $6.00 | — |
| 2024-03-18 | 5.80 | $6.00 | — |
| 2024-03-15 | 5.78 | $6.00 | — |
| 2024-03-14 | 5.76 | $6.00 | 100 |
| 2024-03-13 | 5.73 | $6.00 | 3000 |
| 2024-03-12 | 5.71 | $5.72 | — |
| 2024-03-11 | 5.70 | $5.72 | 500 |
| 2024-03-08 | 5.70 | $5.72 | — |
| 2024-03-07 | 5.70 | $5.72 | — |
| 2024-03-06 | 5.70 | $5.72 | — |
| 2024-03-05 | 5.70 | $5.72 | — |
| 2024-03-04 | 5.69 | $5.72 | — |
| 2024-03-01 | 5.69 | $5.72 | — |
| 2024-02-29 | 5.69 | $5.72 | — |
| 2024-02-28 | 5.68 | $5.72 | — |
| 2024-02-27 | 5.68 | $5.72 | — |
| 2024-02-26 | 5.68 | $5.72 | — |
| 2024-02-23 | 5.67 | $5.72 | — |
| 2024-02-22 | 5.67 | $5.72 | — |
| 2024-02-21 | 5.66 | $5.72 | — |
| 2024-02-20 | 5.66 | $5.72 | — |
| 2024-02-16 | 5.65 | $5.72 | — |
| 2024-02-15 | 5.64 | $5.72 | 4400 |
| 2024-02-14 | 5.63 | $5.65 | — |
| 2024-02-13 | 5.63 | $5.65 | — |
| 2024-02-12 | 5.63 | $5.65 | — |
| 2024-02-09 | 5.63 | $5.65 | — |
| 2024-02-08 | 5.62 | $5.65 | 600 |
| 2024-02-07 | 5.62 | $5.76 | 600 |
| 2024-02-06 | 5.61 | $5.65 | — |
| 2024-02-05 | 5.60 | $5.65 | — |
| 2024-02-02 | 5.60 | $5.65 | — |
| 2024-02-01 | 5.59 | $5.65 | 36500 |
| 2024-01-31 | 5.59 | $5.65 | — |
| 2024-01-30 | 5.58 | $5.65 | — |
| 2024-01-29 | 5.57 | $5.65 | — |
| 2024-01-26 | 5.56 | $5.65 | 100 |
| 2024-01-25 | 5.55 | $5.65 | — |
| 2024-01-24 | 5.54 | $5.65 | 700 |
| 2024-01-23 | 5.53 | $5.65 | — |
| 2024-01-22 | 5.52 | $5.65 | — |
| 2024-01-19 | 5.51 | $5.65 | — |
| 2024-01-18 | 5.49 | $5.65 | 600 |
| 2024-01-17 | 5.47 | $5.65 | — |
| 2024-01-16 | 5.46 | $5.65 | — |
| 2024-01-12 | 5.44 | $5.65 | — |
| 2024-01-11 | 5.41 | $5.65 | — |
| 2024-01-10 | 5.39 | $5.65 | 1500 |
| 2024-01-09 | 5.36 | $5.65 | — |
| 2024-01-08 | 5.33 | $5.65 | — |
| 2024-01-05 | 5.30 | $5.65 | 300 |
| 2024-01-04 | 5.26 | $5.58 | — |
| 2024-01-03 | 5.22 | $5.58 | 400 |
| 2024-01-02 | 5.19 | $5.45 | — |
| 2023-12-29 | 5.16 | $5.45 | — |
| 2023-12-28 | 5.13 | $5.45 | — |
| 2023-12-27 | 5.10 | $5.45 | — |
| 2023-12-26 | 5.06 | $5.45 | — |
| 2023-12-22 | 5.02 | $5.45 | — |
| 2023-12-21 | 4.97 | $5.45 | 200 |
| 2023-12-20 | 4.92 | $5.38 | 500 |
| 2023-12-19 | 4.87 | $4.87 | — |
| 2023-12-18 | 4.87 | $4.87 | — |
| 2023-12-15 | 4.87 | $4.87 | 6000 |
| 2023-12-14 | 4.87 | $4.87 | 16000 |
| 2023-12-13 | 4.87 | $4.87 | — |
| 2023-12-12 | 4.87 | $4.87 | — |
| 2023-12-11 | 4.87 | $4.87 | — |
| 2023-12-08 | 4.87 | $4.87 | — |
| 2023-12-07 | 4.87 | $4.87 | 3100 |
| 2023-12-06 | 4.87 | $4.82 | — |
| 2023-12-05 | 4.88 | $4.82 | 300 |
| 2023-12-04 | 4.89 | $4.81 | — |
| 2023-12-01 | 4.89 | $4.81 | 100 |
| 2023-11-30 | 4.90 | $4.97 | — |
| 2023-11-29 | 4.90 | $4.97 | 87000 |
| 2023-11-28 | 4.89 | $4.97 | — |
| 2023-11-27 | 4.88 | $4.97 | — |
| 2023-11-24 | 4.87 | $4.97 | — |
| 2023-11-22 | 4.86 | $4.97 | — |
| 2023-11-21 | 4.85 | $4.97 | — |
| 2023-11-20 | 4.84 | $4.97 | — |
| 2023-11-17 | 4.82 | $4.97 | — |
| 2023-11-16 | 4.81 | $4.97 | — |
| 2023-11-15 | 4.79 | $4.97 | 100 |
| 2023-11-14 | 4.77 | $4.86 | — |
| 2023-11-13 | 4.76 | $4.86 | 100 |
| 2023-11-10 | 4.75 | $4.74 | — |
| 2023-11-09 | 4.75 | $4.74 | 900 |
| 2023-11-08 | 4.75 | $4.80 | — |
| 2023-11-07 | 4.75 | $4.80 | 200 |
| 2023-11-06 | 4.74 | $4.94 | 300 |
| 2023-11-03 | 4.72 | $4.90 | 1300 |
| 2023-11-02 | 4.70 | $4.87 | 1100 |
| 2023-11-01 | 4.68 | $4.87 | 5000 |
| 2023-10-31 | 4.66 | $4.64 | 5000 |
| 2023-10-30 | 4.67 | $4.60 | — |
| 2023-10-27 | 4.67 | $4.60 | — |
| 2023-10-26 | 4.68 | $4.60 | 47000 |
| 2023-10-25 | 4.69 | $4.61 | — |
| 2023-10-24 | 4.70 | $4.61 | — |
| 2023-10-23 | 4.71 | $4.61 | 100 |
| 2023-10-20 | 4.72 | $4.53 | 900 |
| 2023-10-19 | 4.74 | $4.82 | — |
| 2023-10-18 | 4.73 | $4.82 | 5500 |
| 2023-10-17 | 4.72 | $4.82 | — |
| 2023-10-16 | 4.71 | $4.82 | — |
| 2023-10-13 | 4.70 | $4.82 | — |
| 2023-10-12 | 4.69 | $4.82 | 100 |
| 2023-10-11 | 4.67 | $4.57 | 19000 |
| 2023-10-10 | 4.68 | $4.57 | — |
| 2023-10-09 | 4.69 | $4.57 | 2700 |
| 2023-10-06 | 4.71 | $4.47 | 3000 |
| 2023-10-05 | 4.73 | $4.47 | — |
| 2023-10-04 | 4.76 | $4.47 | 100 |
| 2023-10-03 | 4.79 | $4.67 | 2100 |
| 2023-10-02 | 4.80 | $4.70 | — |
| 2023-09-29 | 4.81 | $4.70 | — |
| 2023-09-28 | 4.83 | $4.70 | 21000 |
| 2023-09-27 | 4.84 | $4.70 | — |
| 2023-09-26 | 4.85 | $4.70 | 200 |
| 2023-09-25 | 4.87 | $4.68 | 1100 |
| 2023-09-22 | 4.89 | $4.71 | 68300 |
| 2023-09-21 | 4.91 | $4.81 | 100 |
| 2023-09-20 | 4.92 | $4.81 | — |
| 2023-09-19 | 4.93 | $4.81 | — |
| 2023-09-18 | 4.94 | $4.81 | — |
| 2023-09-15 | 4.96 | $4.81 | — |
| 2023-09-14 | 4.97 | $4.81 | 200 |
| 2023-09-13 | 4.99 | $5.04 | — |
| 2023-09-12 | 4.98 | $5.04 | — |
| 2023-09-11 | 4.98 | $5.04 | 7000 |
| 2023-09-08 | 4.97 | $4.78 | 200 |
| 2023-09-07 | 4.99 | $4.78 | — |
| 2023-09-06 | 5.02 | $4.78 | 400 |
| 2023-09-05 | 5.04 | $4.78 | 7000 |
| 2023-09-01 | 5.07 | $5.00 | 3000 |
| 2023-08-31 | 5.07 | $4.92 | — |
| 2023-08-30 | 5.09 | $4.92 | — |
| 2023-08-29 | 5.11 | $4.92 | — |
| 2023-08-28 | 5.13 | $4.92 | — |
| 2023-08-25 | 5.15 | $4.92 | 11100 |
| 2023-08-24 | 5.18 | $4.74 | — |
| 2023-08-23 | 5.22 | $4.74 | 800 |
| 2023-08-22 | 5.27 | $4.65 | 1000 |
| 2023-08-21 | 5.34 | $5.35 | — |
| 2023-08-18 | 5.34 | $5.35 | 9500 |
| 2023-08-17 | 5.33 | $5.35 | — |
| 2023-08-16 | 5.33 | $5.35 | 62000 |
| 2023-08-15 | 5.33 | $5.35 | — |
| 2023-08-14 | 5.33 | $5.35 | — |
| 2023-08-11 | 5.33 | $5.35 | — |
| 2023-08-10 | 5.32 | $5.35 | — |
| 2023-08-09 | 5.32 | $5.35 | 19000 |
| 2023-08-08 | 5.32 | $5.35 | — |
| 2023-08-07 | 5.31 | $5.35 | — |
| 2023-08-04 | 5.31 | $5.35 | — |
| 2023-08-03 | 5.31 | $5.35 | — |
| 2023-08-02 | 5.30 | $5.35 | — |
| 2023-08-01 | 5.30 | $5.35 | 6400 |
| 2023-07-31 | 5.29 | $5.48 | 500 |
| 2023-07-28 | 5.27 | $5.30 | — |
| 2023-07-27 | 5.27 | $5.30 | — |
| 2023-07-26 | 5.26 | $5.30 | — |
| 2023-07-25 | 5.26 | $5.30 | — |
| 2023-07-24 | 5.26 | $5.30 | — |
| 2023-07-21 | 5.25 | $5.30 | — |
| 2023-07-20 | 5.25 | $5.30 | — |
| 2023-07-19 | 5.24 | $5.30 | — |
| 2023-07-18 | 5.24 | $5.30 | 3100 |
| 2023-07-17 | 5.23 | $5.02 | — |
| 2023-07-14 | 5.25 | $5.02 | — |
| 2023-07-13 | 5.28 | $5.02 | — |
| 2023-07-12 | 5.30 | $5.02 | — |
| 2023-07-11 | 5.33 | $5.02 | 600 |
| 2023-07-10 | 5.37 | $5.33 | — |
| 2023-07-07 | 5.37 | $5.33 | — |
| 2023-07-06 | 5.37 | $5.33 | — |
| 2023-07-05 | 5.38 | $5.33 | — |
| 2023-07-03 | 5.38 | $5.33 | — |
| 2023-06-30 | 5.39 | $5.33 | — |
| 2023-06-29 | 5.39 | $5.33 | 3500 |
| 2023-06-28 | 5.40 | $5.33 | 11000 |
| 2023-06-27 | 5.41 | $5.33 | — |
| 2023-06-26 | 5.42 | $5.33 | — |
| 2023-06-23 | 5.43 | $5.33 | — |
| 2023-06-22 | 5.44 | $5.33 | — |
| 2023-06-21 | 5.45 | $5.33 | — |
| 2023-06-20 | 5.46 | $5.33 | — |
| 2023-06-16 | 5.47 | $5.33 | — |
| 2023-06-15 | 5.49 | $5.33 | — |
| 2023-06-14 | 5.50 | $5.33 | — |
| 2023-06-13 | 5.52 | $5.33 | 300 |
| 2023-06-12 | 5.54 | $5.30 | — |
| 2023-06-09 | 5.57 | $5.30 | — |
| 2023-06-08 | 5.60 | $5.30 | — |
| 2023-06-07 | 5.63 | $5.30 | 400 |
| 2023-06-06 | 5.66 | $5.47 | — |
| 2023-06-05 | 5.68 | $5.47 | — |
| 2023-06-02 | 5.71 | $5.47 | — |
| 2023-06-01 | 5.73 | $5.47 | 400 |
| 2023-05-31 | 5.76 | $5.48 | 8000 |
| 2023-05-30 | 5.79 | $5.48 | — |
| 2023-05-26 | 5.82 | $5.48 | — |
| 2023-05-25 | 5.85 | $5.48 | 100 |
| 2023-05-24 | 5.89 | $6.00 | — |
| 2023-05-23 | 5.88 | $6.00 | — |
| 2023-05-22 | 5.87 | $6.00 | — |
| 2023-05-19 | 5.86 | $6.00 | — |
| 2023-05-18 | 5.84 | $6.00 | — |
| 2023-05-17 | 5.82 | $6.00 | — |
| 2023-05-16 | 5.81 | $6.00 | — |
| 2023-05-15 | 5.79 | $6.00 | — |
| 2023-05-12 | 5.76 | $6.00 | — |
| 2023-05-11 | 5.74 | $6.00 | — |
| 2023-05-10 | 5.71 | $6.00 | — |
| 2023-05-09 | 5.68 | $6.00 | — |
| 2023-05-08 | 5.65 | $6.00 | — |
| 2023-05-05 | 5.61 | $6.00 | 600 |
| 2023-05-04 | 5.57 | $5.82 | — |
| 2023-05-03 | 5.54 | $5.82 | — |
| 2023-05-02 | 5.51 | $5.82 | 3500 |
| 2023-05-01 | 5.48 | $5.82 | — |
| 2023-04-28 | 5.44 | $5.82 | 4300 |
| 2023-04-27 | 5.40 | $5.40 | — |
| 2023-04-26 | 5.40 | $5.40 | — |
| 2023-04-25 | 5.40 | $5.40 | — |
| 2023-04-24 | 5.41 | $5.40 | — |
| 2023-04-21 | 5.41 | $5.40 | 8000 |
| 2023-04-20 | 5.41 | $5.40 | — |
| 2023-04-19 | 5.41 | $5.40 | — |
| 2023-04-18 | 5.41 | $5.40 | 4500 |
| 2023-04-17 | 5.41 | $5.40 | — |
| 2023-04-14 | 5.41 | $5.40 | — |
| 2023-04-13 | 5.41 | $5.40 | — |
| 2023-04-12 | 5.41 | $5.40 | — |
| 2023-04-11 | 5.41 | $5.40 | 4000 |
| 2023-04-10 | 5.41 | $5.40 | — |
| 2023-04-06 | 5.42 | $5.40 | — |
| 2023-04-05 | 5.42 | $5.40 | — |
| 2023-04-04 | 5.42 | $5.40 | — |
| 2023-04-03 | 5.42 | $5.40 | — |
| 2023-03-31 | 5.42 | $5.40 | — |
| 2023-03-30 | 5.43 | $5.40 | — |
| 2023-03-29 | 5.43 | $5.40 | — |
| 2023-03-28 | 5.43 | $5.40 | — |
| 2023-03-27 | 5.43 | $5.40 | 500 |
| 2023-03-24 | 5.44 | $5.47 | — |
| 2023-03-23 | 5.43 | $5.47 | — |
| 2023-03-22 | 5.43 | $5.47 | — |
| 2023-03-21 | 5.43 | $5.47 | — |
| 2023-03-20 | 5.42 | $5.47 | — |
| 2023-03-17 | 5.42 | $5.47 | 200 |
| 2023-03-16 | 5.41 | $5.38 | — |
| 2023-03-15 | 5.41 | $5.38 | — |
| 2023-03-14 | 5.42 | $5.38 | — |
| 2023-03-13 | 5.42 | $5.38 | — |
| 2023-03-10 | 5.43 | $5.38 | 23000 |
| 2023-03-09 | 5.43 | $5.38 | 105600 |
| 2023-03-08 | 5.44 | $5.26 | 12000 |
| 2023-03-07 | 5.45 | $5.26 | — |
| 2023-03-06 | 5.48 | $5.26 | 22000 |
| 2023-03-03 | 5.50 | $5.26 | 22000 |
| 2023-03-02 | 5.52 | $5.26 | 11000 |
| 2023-03-01 | 5.55 | $5.26 | — |
| 2023-02-28 | 5.58 | $5.26 | 1000 |
| 2023-02-27 | 5.62 | $5.66 | — |
| 2023-02-24 | 5.61 | $5.66 | — |
| 2023-02-23 | 5.61 | $5.66 | — |
| 2023-02-22 | 5.60 | $5.66 | — |
| 2023-02-21 | 5.59 | $5.66 | — |
| 2023-02-17 | 5.59 | $5.66 | — |
| 2023-02-16 | 5.58 | $5.66 | — |
| 2023-02-15 | 5.57 | $5.66 | — |
| 2023-02-14 | 5.56 | $5.66 | — |
| 2023-02-13 | 5.55 | $5.66 | — |
| 2023-02-10 | 5.54 | $5.66 | 5100 |
| 2023-02-09 | 5.53 | $5.68 | — |
| 2023-02-08 | 5.51 | $5.68 | — |
| 2023-02-07 | 5.49 | $5.68 | — |
| 2023-02-06 | 5.47 | $5.68 | — |
| 2023-02-03 | 5.45 | $5.68 | 30500 |
| 2023-02-02 | 5.43 | $5.68 | — |
| 2023-02-01 | 5.40 | $5.68 | 300 |
| 2023-01-31 | 5.37 | $5.52 | 600 |
| 2023-01-30 | 5.35 | $5.71 | 1800 |
| 2023-01-27 | 5.31 | $5.40 | — |
| 2023-01-26 | 5.31 | $5.40 | — |
| 2023-01-25 | 5.30 | $5.40 | — |
| 2023-01-24 | 5.29 | $5.40 | — |
| 2023-01-23 | 5.27 | $5.40 | — |
| 2023-01-20 | 5.26 | $5.40 | — |
| 2023-01-19 | 5.24 | $5.40 | — |
| 2023-01-18 | 5.23 | $5.40 | — |
| 2023-01-17 | 5.21 | $5.40 | — |
| 2023-01-13 | 5.19 | $5.40 | — |
| 2023-01-12 | 5.17 | $5.40 | 1300 |
| 2023-01-11 | 5.14 | $5.23 | — |
| 2023-01-10 | 5.14 | $5.23 | — |
| 2023-01-09 | 5.13 | $5.23 | — |
| 2023-01-06 | 5.11 | $5.23 | 300 |
| 2023-01-05 | 5.10 | $5.10 | — |
| 2023-01-04 | 5.10 | $5.10 | — |
| 2023-01-03 | 5.10 | $5.10 | — |
| 2022-12-30 | 5.10 | $5.10 | — |
| 2022-12-29 | 5.10 | $5.10 | — |
| 2022-12-28 | 5.10 | $5.10 | — |
| 2022-12-27 | 5.10 | $5.10 | 100 |
| 2022-12-23 | 5.10 | $5.12 | — |
| 2022-12-22 | 5.10 | $5.12 | — |
| 2022-12-21 | 5.10 | $5.12 | — |
| 2022-12-20 | 5.10 | $5.12 | 1200 |
| 2022-12-19 | 5.10 | $5.13 | — |
| 2022-12-16 | 5.09 | $5.13 | — |
| 2022-12-15 | 5.09 | $5.13 | — |
| 2022-12-14 | 5.08 | $5.13 | — |
| 2022-12-13 | 5.08 | $5.13 | — |
| 2022-12-12 | 5.07 | $5.13 | — |
| 2022-12-09 | 5.07 | $5.13 | — |
| 2022-12-08 | 5.06 | $5.13 | 1100 |
| 2022-12-07 | 5.05 | $5.40 | — |
| 2022-12-06 | 5.02 | $5.40 | 1600 |
| 2022-12-05 | 4.98 | $5.07 | — |
| 2022-12-02 | 4.97 | $5.07 | 134600 |
| 2022-12-01 | 4.96 | $5.04 | — |
| 2022-11-30 | 4.95 | $5.04 | 19000 |
| 2022-11-29 | 4.94 | $5.04 | — |
| 2022-11-28 | 4.93 | $5.04 | — |
| 2022-11-25 | 4.92 | $5.04 | 1000 |
| 2022-11-23 | 4.90 | $5.00 | 100 |
| 2022-11-22 | 4.89 | $4.85 | 6700 |
| 2022-11-21 | 4.90 | $4.90 | — |
| 2022-11-18 | 4.90 | $4.90 | 25000 |
| 2022-11-17 | 4.90 | $5.15 | 4000 |
| 2022-11-16 | 4.87 | $4.91 | — |
| 2022-11-15 | 4.87 | $4.91 | — |
| 2022-11-14 | 4.86 | $4.91 | 1300 |
| 2022-11-11 | 4.86 | $4.89 | — |
| 2022-11-10 | 4.85 | $4.89 | — |
| 2022-11-09 | 4.85 | $4.89 | — |
| 2022-11-08 | 4.85 | $4.89 | — |
| 2022-11-07 | 4.84 | $4.89 | 500 |
| 2022-11-04 | 4.84 | $4.73 | — |
| 2022-11-03 | 4.85 | $4.73 | — |
| 2022-11-02 | 4.86 | $4.73 | — |
| 2022-11-01 | 4.88 | $4.73 | — |
| 2022-10-31 | 4.89 | $4.73 | 1000 |
| 2022-10-28 | 4.91 | $4.79 | — |
| 2022-10-27 | 4.92 | $4.79 | 8000 |
| 2022-10-26 | 4.93 | $4.79 | — |
| 2022-10-25 | 4.95 | $4.79 | — |
| 2022-10-24 | 4.97 | $4.79 | 5100 |
| 2022-10-21 | 4.98 | $4.62 | — |
| 2022-10-20 | 5.02 | $4.62 | — |
| 2022-10-19 | 5.06 | $4.62 | — |
| 2022-10-18 | 5.11 | $4.62 | — |
| 2022-10-17 | 5.16 | $4.62 | 25000 |
| 2022-10-14 | 5.22 | $4.64 | 35000 |
| 2022-10-13 | 5.28 | $4.64 | 54600 |
| 2022-10-12 | 5.35 | $5.15 | 34500 |
| 2022-10-11 | 5.37 | $5.15 | — |
| 2022-10-10 | 5.39 | $5.15 | — |
| 2022-10-07 | 5.42 | $5.15 | — |
| 2022-10-06 | 5.45 | $5.15 | — |
| 2022-10-05 | 5.48 | $5.15 | — |
| 2022-10-04 | 5.51 | $5.15 | — |
| 2022-10-03 | 5.55 | $5.15 | — |
| 2022-09-30 | 5.59 | $5.15 | — |
| 2022-09-29 | 5.64 | $5.15 | 200 |
| 2022-09-28 | 5.69 | $5.57 | — |
| 2022-09-27 | 5.70 | $5.57 | 40000 |
| 2022-09-26 | 5.72 | $5.57 | — |
| 2022-09-23 | 5.73 | $5.57 | — |
| 2022-09-22 | 5.75 | $5.57 | — |
| 2022-09-21 | 5.77 | $5.57 | — |
| 2022-09-20 | 5.79 | $5.57 | — |
| 2022-09-19 | 5.81 | $5.57 | — |
| 2022-09-16 | 5.84 | $5.57 | — |
| 2022-09-15 | 5.87 | $5.57 | — |
| 2022-09-14 | 5.90 | $5.57 | — |
| 2022-09-13 | 5.93 | $5.57 | — |
| 2022-09-12 | 5.97 | $5.57 | — |
| 2022-09-09 | 6.01 | $5.57 | — |
| 2022-09-08 | 6.06 | $5.57 | 7000 |
| 2022-09-07 | 6.11 | $5.57 | — |
| 2022-09-06 | 6.17 | $5.57 | 2500 |
| 2022-09-02 | 6.23 | $5.93 | 100 |
| 2022-09-01 | 6.26 | $6.26 | — |
| 2022-08-31 | 6.26 | $6.26 | — |
| 2022-08-30 | 6.26 | $6.26 | — |
| 2022-08-29 | 6.26 | $6.26 | — |
| 2022-08-26 | 6.26 | $6.26 | — |
| 2022-08-25 | 6.26 | $6.26 | — |
| 2022-08-24 | 6.26 | $6.26 | — |
| 2022-08-23 | 6.27 | $6.26 | — |
| 2022-08-22 | 6.27 | $6.26 | — |
| 2022-08-19 | 6.27 | $6.26 | — |
| 2022-08-18 | 6.27 | $6.26 | — |
| 2022-08-17 | 6.27 | $6.26 | — |
| 2022-08-16 | 6.27 | $6.26 | — |
| 2022-08-15 | 6.27 | $6.26 | — |
| 2022-08-12 | 6.27 | $6.26 | — |
| 2022-08-11 | 6.27 | $6.26 | — |
| 2022-08-10 | 6.27 | $6.26 | — |
| 2022-08-09 | 6.27 | $6.26 | — |
| 2022-08-08 | 6.28 | $6.26 | — |
| 2022-08-05 | 6.28 | $6.26 | — |
| 2022-08-04 | 6.28 | $6.26 | — |
| 2022-08-03 | 6.28 | $6.26 | — |
| 2022-08-02 | 6.28 | $6.26 | 7000 |
| 2022-08-01 | 6.29 | $6.26 | — |
| 2022-07-29 | 6.29 | $6.26 | — |
| 2022-07-28 | 6.29 | $6.26 | — |
| 2022-07-27 | 6.30 | $6.26 | — |
| 2022-07-26 | 6.30 | $6.26 | — |
| 2022-07-25 | 6.30 | $6.26 | — |
| 2022-07-22 | 6.31 | $6.26 | — |
| 2022-07-21 | 6.31 | $6.26 | — |
| 2022-07-20 | 6.32 | $6.26 | 4000 |
| 2022-07-19 | 6.32 | $6.28 | — |
| 2022-07-18 | 6.33 | $6.28 | — |
| 2022-07-15 | 6.33 | $6.28 | — |
| 2022-07-14 | 6.34 | $6.28 | — |
| 2022-07-13 | 6.35 | $6.28 | — |
| 2022-07-12 | 6.35 | $6.28 | — |
| 2022-07-11 | 6.36 | $6.28 | — |
| 2022-07-08 | 6.37 | $6.28 | — |
| 2022-07-07 | 6.38 | $6.28 | — |
| 2022-07-06 | 6.39 | $6.28 | — |
| 2022-07-05 | 6.40 | $6.28 | — |
| 2022-07-01 | 6.41 | $6.28 | — |
| 2022-06-30 | 6.43 | $6.28 | — |
| 2022-06-29 | 6.44 | $6.28 | — |
| 2022-06-28 | 6.46 | $6.28 | — |
| 2022-06-27 | 6.48 | $6.28 | — |
| 2022-06-24 | 6.50 | $6.28 | — |
| 2022-06-23 | 6.52 | $6.28 | — |
| 2022-06-22 | 6.54 | $6.28 | — |
| 2022-06-21 | 6.57 | $6.28 | 300 |
| 2022-06-17 | 6.60 | $6.30 | 300 |
| 2022-06-16 | 6.64 | $6.38 | — |
| 2022-06-15 | 6.66 | $6.38 | — |
| 2022-06-14 | 6.69 | $6.38 | — |
| 2022-06-13 | 6.73 | $6.38 | — |
| 2022-06-10 | 6.76 | $6.38 | 2500 |
| 2022-06-09 | 6.80 | $6.81 | — |
| 2022-06-08 | 6.80 | $6.81 | — |
| 2022-06-07 | 6.80 | $6.81 | — |
| 2022-06-06 | 6.80 | $6.81 | — |
| 2022-06-03 | 6.80 | $6.81 | — |
| 2022-06-02 | 6.80 | $6.81 | — |
| 2022-06-01 | 6.79 | $6.81 | — |
| 2022-05-31 | 6.79 | $6.81 | 500 |
| 2022-05-27 | 6.79 | $6.81 | — |
| 2022-05-26 | 6.79 | $6.81 | 300 |
| 2022-05-25 | 6.79 | $6.82 | — |
| 2022-05-24 | 6.78 | $6.82 | — |
| 2022-05-23 | 6.78 | $6.82 | — |
| 2022-05-20 | 6.78 | $6.82 | — |
| 2022-05-19 | 6.77 | $6.82 | — |
| 2022-05-18 | 6.77 | $6.82 | — |
| 2022-05-17 | 6.76 | $6.82 | — |
| 2022-05-16 | 6.75 | $6.82 | — |
| 2022-05-13 | 6.75 | $6.82 | — |
| 2022-05-12 | 6.74 | $6.82 | — |
| 2022-05-11 | 6.73 | $6.82 | — |
| 2022-05-10 | 6.72 | $6.82 | — |
| 2022-05-09 | 6.71 | $6.82 | — |
| 2022-05-06 | 6.70 | $6.82 | — |
| 2022-05-05 | 6.69 | $6.82 | — |
| 2022-05-04 | 6.67 | $6.82 | 300 |
| 2022-05-03 | 6.66 | $6.72 | — |
| 2022-05-02 | 6.65 | $6.72 | — |
| 2022-04-29 | 6.64 | $6.72 | 2500 |
| 2022-04-28 | 6.63 | $6.66 | — |
| 2022-04-27 | 6.63 | $6.66 | — |
| 2022-04-26 | 6.63 | $6.66 | — |
| 2022-04-25 | 6.62 | $6.66 | — |
| 2022-04-22 | 6.62 | $6.66 | — |
| 2022-04-21 | 6.62 | $6.66 | — |
| 2022-04-20 | 6.61 | $6.66 | — |
| 2022-04-19 | 6.61 | $6.66 | — |
| 2022-04-18 | 6.60 | $6.66 | — |
| 2022-04-14 | 6.60 | $6.66 | — |
| 2022-04-13 | 6.59 | $6.66 | — |
| 2022-04-12 | 6.58 | $6.66 | 11500 |
| 2022-04-11 | 6.57 | $6.66 | — |
| 2022-04-08 | 6.56 | $6.66 | — |
| 2022-04-07 | 6.55 | $6.66 | — |
| 2022-04-06 | 6.54 | $6.66 | — |
| 2022-04-05 | 6.53 | $6.66 | — |
| 2022-04-04 | 6.52 | $6.66 | — |
| 2022-04-01 | 6.50 | $6.66 | — |
| 2022-03-31 | 6.48 | $6.66 | 3000 |
| 2022-03-30 | 6.47 | $6.66 | — |
| 2022-03-29 | 6.45 | $6.66 | — |
| 2022-03-28 | 6.42 | $6.66 | — |
| 2022-03-25 | 6.40 | $6.66 | — |
| 2022-03-24 | 6.37 | $6.66 | 500 |
| 2022-03-23 | 6.34 | $6.49 | — |
| 2022-03-22 | 6.32 | $6.49 | 1500 |
| 2022-03-21 | 6.31 | $6.40 | — |
| 2022-03-18 | 6.30 | $6.40 | — |
| 2022-03-17 | 6.29 | $6.40 | — |
| 2022-03-16 | 6.27 | $6.40 | 1000 |
| 2022-03-15 | 6.26 | $6.33 | — |
| 2022-03-14 | 6.25 | $6.33 | — |
| 2022-03-11 | 6.25 | $6.33 | 23000 |
| 2022-03-10 | 6.24 | $6.33 | — |
| 2022-03-09 | 6.23 | $6.33 | — |
| 2022-03-08 | 6.22 | $6.33 | — |
| 2022-03-07 | 6.21 | $6.33 | — |
| 2022-03-04 | 6.19 | $6.33 | — |
| 2022-03-03 | 6.18 | $6.33 | 9500 |
| 2022-03-02 | 6.16 | $6.15 | — |
| 2022-03-01 | 6.16 | $6.15 | — |
| 2022-02-28 | 6.16 | $6.15 | — |
| 2022-02-25 | 6.17 | $6.15 | — |
| 2022-02-24 | 6.17 | $6.15 | — |
| 2022-02-23 | 6.17 | $6.15 | — |
| 2022-02-22 | 6.17 | $6.15 | — |
| 2022-02-18 | 6.17 | $6.15 | — |
| 2022-02-17 | 6.18 | $6.15 | — |
| 2022-02-16 | 6.18 | $6.15 | — |
| 2022-02-15 | 6.18 | $6.15 | — |
| 2022-02-14 | 6.19 | $6.15 | — |
| 2022-02-11 | 6.19 | $6.15 | — |
| 2022-02-10 | 6.19 | $6.15 | — |
| 2022-02-09 | 6.20 | $6.15 | — |
| 2022-02-08 | 6.20 | $6.15 | — |
| 2022-02-07 | 6.21 | $6.15 | — |
| 2022-02-04 | 6.22 | $6.15 | 2000 |
| 2022-02-03 | 6.22 | $6.15 | — |
| 2022-02-02 | 6.23 | $6.15 | 300 |
| 2022-02-01 | 6.24 | $6.15 | — |
| 2022-01-31 | 6.25 | $6.15 | — |
| 2022-01-28 | 6.26 | $6.15 | 2500 |
| 2022-01-27 | 6.27 | $6.32 | — |
| 2022-01-26 | 6.26 | $6.32 | — |
| 2022-01-25 | 6.26 | $6.32 | — |
| 2022-01-24 | 6.25 | $6.32 | — |
| 2022-01-21 | 6.25 | $6.32 | — |
| 2022-01-20 | 6.24 | $6.32 | — |
| 2022-01-19 | 6.23 | $6.32 | — |
| 2022-01-18 | 6.22 | $6.32 | — |
| 2022-01-14 | 6.21 | $6.32 | — |
| 2022-01-13 | 6.20 | $6.32 | — |
| 2022-01-12 | 6.18 | $6.32 | — |
| 2022-01-11 | 6.17 | $6.32 | — |
| 2022-01-10 | 6.15 | $6.32 | — |
| 2022-01-07 | 6.14 | $6.32 | — |
| 2022-01-06 | 6.12 | $6.32 | — |
| 2022-01-05 | 6.10 | $6.32 | — |
| 2022-01-04 | 6.07 | $6.32 | — |
| 2022-01-03 | 6.05 | $6.32 | — |
| 2021-12-31 | 6.02 | $6.32 | — |
| 2021-12-30 | 5.99 | $6.32 | — |
| 2021-12-29 | 5.95 | $6.32 | — |
| 2021-12-28 | 5.91 | $6.32 | — |
| 2021-12-27 | 5.87 | $6.32 | — |
| 2021-12-23 | 5.82 | $6.32 | 26000 |
| 2021-12-22 | 5.77 | $5.76 | — |
| 2021-12-21 | 5.77 | $5.76 | 13500 |
| 2021-12-20 | 5.77 | $5.76 | — |
| 2021-12-17 | 5.77 | $5.76 | — |
| 2021-12-16 | 5.77 | $5.76 | — |
| 2021-12-15 | 5.78 | $5.76 | — |
| 2021-12-14 | 5.78 | $5.76 | — |
| 2021-12-13 | 5.78 | $5.76 | — |
| 2021-12-10 | 5.78 | $5.76 | — |
| 2021-12-09 | 5.78 | $5.76 | — |
| 2021-12-08 | 5.79 | $5.76 | — |
| 2021-12-07 | 5.79 | $5.76 | — |
| 2021-12-06 | 5.79 | $5.76 | — |
| 2021-12-03 | 5.79 | $5.76 | — |
| 2021-12-02 | 5.80 | $5.76 | — |
| 2021-12-01 | 5.80 | $5.76 | — |
| 2021-11-30 | 5.81 | $5.76 | — |
| 2021-11-29 | 5.81 | $5.76 | — |
| 2021-11-26 | 5.82 | $5.76 | — |
| 2021-11-24 | 5.82 | $5.76 | — |
| 2021-11-23 | 5.83 | $5.76 | — |
| 2021-11-22 | 5.84 | $5.76 | — |
| 2021-11-19 | 5.84 | $5.76 | — |
| 2021-11-18 | 5.85 | $5.76 | — |
| 2021-11-17 | 5.86 | $5.76 | — |
| 2021-11-16 | 5.87 | $5.76 | 3000 |
| 2021-11-15 | 5.88 | $6.13 | — |
| 2021-11-12 | 5.86 | $6.13 | — |
| 2021-11-11 | 5.83 | $6.13 | — |
| 2021-11-10 | 5.80 | $6.13 | — |
| 2021-11-09 | 5.76 | $6.13 | — |
| 2021-11-08 | 5.72 | $6.13 | — |
| 2021-11-05 | 5.68 | $6.13 | — |
| 2021-11-04 | 5.63 | $6.13 | — |
| 2021-11-03 | 5.58 | $6.13 | — |
| 2021-11-02 | 5.53 | $6.13 | 5000 |
| 2021-11-01 | 5.46 | $5.40 | 38000 |
| 2021-10-29 | 5.47 | $5.40 | — |
| 2021-10-28 | 5.48 | $5.40 | — |
| 2021-10-27 | 5.48 | $5.40 | — |
| 2021-10-26 | 5.49 | $5.40 | — |
| 2021-10-25 | 5.50 | $5.40 | — |
| 2021-10-22 | 5.51 | $5.40 | — |
| 2021-10-21 | 5.52 | $5.40 | — |
| 2021-10-20 | 5.54 | $5.40 | — |
| 2021-10-19 | 5.55 | $5.40 | — |
| 2021-10-18 | 5.57 | $5.40 | — |
| 2021-10-15 | 5.58 | $5.40 | — |
| 2021-10-14 | 5.60 | $5.40 | — |
| 2021-10-13 | 5.63 | $5.40 | — |
| 2021-10-12 | 5.65 | $5.40 | — |
| 2021-10-11 | 5.68 | $5.40 | 7500 |
| 2021-10-08 | 5.70 | $5.64 | 8000 |
| 2021-10-07 | 5.71 | $5.41 | — |
| 2021-10-06 | 5.74 | $5.41 | — |
| 2021-10-05 | 5.78 | $5.41 | — |
| 2021-10-04 | 5.82 | $5.41 | — |
| 2021-10-01 | 5.86 | $5.41 | — |
| 2021-09-30 | 5.91 | $5.41 | — |
| 2021-09-29 | 5.96 | $5.41 | 100 |
| 2021-09-28 | 6.02 | $5.45 | 1000 |
| 2021-09-27 | 6.08 | $6.08 | — |
| 2021-09-24 | 6.08 | $6.08 | — |
| 2021-09-23 | 6.08 | $6.08 | 3000 |
| 2021-09-22 | 6.08 | $6.08 | — |
| 2021-09-21 | 6.07 | $6.08 | — |
| 2021-09-20 | 6.07 | $6.08 | — |
| 2021-09-17 | 6.07 | $6.08 | — |
| 2021-09-16 | 6.07 | $6.08 | — |
| 2021-09-15 | 6.07 | $6.08 | — |
| 2021-09-14 | 6.07 | $6.08 | — |
| 2021-09-13 | 6.07 | $6.08 | — |
| 2021-09-10 | 6.07 | $6.08 | — |
| 2021-09-09 | 6.07 | $6.08 | — |
| 2021-09-08 | 6.07 | $6.08 | — |
| 2021-09-07 | 6.07 | $6.08 | — |
| 2021-09-03 | 6.06 | $6.08 | — |
| 2021-09-02 | 6.06 | $6.08 | — |
| 2021-09-01 | 6.06 | $6.08 | — |
| 2021-08-31 | 6.06 | $6.08 | — |
| 2021-08-30 | 6.06 | $6.08 | — |
| 2021-08-27 | 6.05 | $6.08 | — |
| 2021-08-26 | 6.05 | $6.08 | 2000 |
| 2021-08-25 | 6.05 | $6.08 | 1300 |
| 2021-08-24 | 6.04 | $6.04 | — |
| 2021-08-23 | 6.05 | $6.04 | — |
| 2021-08-20 | 6.05 | $6.04 | — |
| 2021-08-19 | 6.05 | $6.04 | — |
| 2021-08-18 | 6.05 | $6.04 | — |
| 2021-08-17 | 6.05 | $6.04 | — |
| 2021-08-16 | 6.05 | $6.04 | — |
| 2021-08-13 | 6.05 | $6.04 | — |
| 2021-08-12 | 6.05 | $6.04 | — |
| 2021-08-11 | 6.05 | $6.04 | — |
| 2021-08-10 | 6.05 | $6.04 | — |
| 2021-08-09 | 6.05 | $6.04 | — |
| 2021-08-06 | 6.06 | $6.04 | — |
| 2021-08-05 | 6.06 | $6.04 | — |
| 2021-08-04 | 6.06 | $6.04 | — |
| 2021-08-03 | 6.06 | $6.04 | — |
| 2021-08-02 | 6.06 | $6.04 | — |
| 2021-07-30 | 6.07 | $6.04 | — |
| 2021-07-29 | 6.07 | $6.04 | — |
| 2021-07-28 | 6.07 | $6.04 | — |
| 2021-07-27 | 6.07 | $6.04 | — |
| 2021-07-26 | 6.08 | $6.04 | — |
| 2021-07-23 | 6.08 | $6.04 | — |
| 2021-07-22 | 6.09 | $6.04 | — |
| 2021-07-21 | 6.09 | $6.04 | — |
| 2021-07-20 | 6.10 | $6.04 | — |
| 2021-07-19 | 6.10 | $6.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.86
2026-07-14
Close Price
$7.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.62
Average
6.26
Maximum
8.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.86 | $7.30 | — |
| 2026-07-13 | 7.95 | $7.30 | — |
| 2026-07-10 | 8.04 | $7.30 | — |
| 2026-07-09 | 8.14 | $7.30 | — |
| 2026-07-08 | 8.25 | $7.30 | — |
| 2026-07-07 | 8.36 | $7.30 | — |
| 2026-07-06 | 8.48 | $7.30 | 1500 |
| 2026-07-02 | 8.60 | $8.60 | — |
| 2026-07-01 | 8.60 | $8.60 | — |
| 2026-06-30 | 8.60 | $8.60 | — |
| 2026-06-29 | 8.60 | $8.60 | — |
| 2026-06-26 | 8.60 | $8.60 | — |
| 2026-06-25 | 8.60 | $8.60 | — |
| 2026-06-24 | 8.60 | $8.60 | — |
| 2026-06-23 | 8.60 | $8.60 | — |
| 2026-06-22 | 8.60 | $8.60 | — |
| 2026-06-18 | 8.60 | $8.60 | — |
| 2026-06-17 | 8.60 | $8.60 | — |
| 2026-06-16 | 8.60 | $8.60 | — |
| 2026-06-15 | 8.60 | $8.60 | — |
| 2026-06-12 | 8.60 | $8.60 | — |
| 2026-06-11 | 8.60 | $8.60 | — |
| 2026-06-10 | 8.60 | $8.60 | — |
| 2026-06-09 | 8.60 | $8.60 | — |
| 2026-06-08 | 8.60 | $8.60 | — |
| 2026-06-05 | 8.60 | $8.60 | — |
| 2026-06-04 | 8.60 | $8.60 | — |
| 2026-06-03 | 8.59 | $8.60 | — |
| 2026-06-02 | 8.58 | $8.60 | — |
| 2026-06-01 | 8.57 | $8.60 | — |
| 2026-05-29 | 8.55 | $8.60 | — |
| 2026-05-28 | 8.53 | $8.60 | — |
| 2026-05-27 | 8.51 | $8.60 | — |
| 2026-05-26 | 8.48 | $8.60 | — |
| 2026-05-22 | 8.45 | $8.60 | — |
| 2026-05-21 | 8.41 | $8.60 | — |
| 2026-05-20 | 8.37 | $8.60 | — |
| 2026-05-19 | 8.33 | $8.60 | — |
| 2026-05-18 | 8.28 | $8.60 | — |
| 2026-05-15 | 8.23 | $8.60 | — |
| 2026-05-14 | 8.18 | $8.60 | — |
| 2026-05-13 | 8.12 | $8.60 | 202 |
| 2026-05-12 | 8.06 | $8.64 | — |
| 2026-05-11 | 7.99 | $8.64 | — |
| 2026-05-08 | 7.92 | $8.64 | 149 |
| 2026-05-07 | 7.84 | $7.85 | — |
| 2026-05-06 | 7.83 | $7.85 | — |
| 2026-05-05 | 7.82 | $7.85 | — |
| 2026-05-04 | 7.82 | $7.85 | — |
| 2026-05-01 | 7.81 | $7.85 | — |
| 2026-04-30 | 7.79 | $7.85 | — |
| 2026-04-29 | 7.78 | $7.85 | — |
| 2026-04-28 | 7.77 | $7.85 | — |
| 2026-04-27 | 7.75 | $7.85 | — |
| 2026-04-24 | 7.74 | $7.85 | — |
| 2026-04-23 | 7.72 | $7.85 | — |
| 2026-04-22 | 7.70 | $7.85 | — |
| 2026-04-21 | 7.68 | $7.85 | — |
| 2026-04-20 | 7.66 | $7.85 | 132 |
| 2026-04-17 | 7.64 | $7.85 | 132 |
| 2026-04-16 | 7.61 | $7.85 | 132 |
| 2026-04-15 | 7.59 | $7.59 | — |
| 2026-04-14 | 7.59 | $7.59 | — |
| 2026-04-13 | 7.59 | $7.59 | 370 |
| 2026-04-10 | 7.59 | $7.59 | 370 |
| 2026-04-09 | 7.59 | $7.59 | — |
| 2026-04-08 | 7.59 | $7.59 | 370 |
| 2026-04-07 | 7.59 | $7.59 | — |
| 2026-04-06 | 7.59 | $7.59 | 370 |
| 2026-04-02 | 7.59 | $7.59 | — |
| 2026-04-01 | 7.59 | $7.59 | 370 |
| 2026-03-31 | 7.59 | $7.59 | — |
| 2026-03-30 | 7.59 | $7.59 | 370 |
| 2026-03-27 | 7.59 | $7.59 | 370 |
| 2026-03-26 | 7.59 | $7.59 | 370 |
| 2026-03-25 | 7.59 | $7.59 | — |
| 2026-03-24 | 7.59 | $7.59 | — |
| 2026-03-23 | 7.59 | $7.59 | 370 |
| 2026-03-20 | 7.59 | $7.59 | — |
| 2026-03-19 | 7.59 | $7.59 | — |
| 2026-03-18 | 7.59 | $7.59 | 370 |
| 2026-03-17 | 7.59 | $7.59 | — |
| 2026-03-16 | 7.59 | $7.59 | — |
| 2026-03-13 | 7.59 | $7.59 | 370 |
| 2026-03-12 | 7.59 | $7.59 | — |
| 2026-03-11 | 7.59 | $7.59 | — |
| 2026-03-10 | 7.59 | $7.59 | — |
| 2026-03-09 | 7.59 | $7.59 | — |
| 2026-03-06 | 7.59 | $7.59 | — |
| 2026-03-05 | 7.59 | $7.59 | — |
| 2026-03-04 | 7.59 | $7.59 | — |
| 2026-03-03 | 7.59 | $7.59 | — |
| 2026-03-02 | 7.59 | $7.59 | — |
| 2026-02-27 | 7.59 | $7.59 | — |
| 2026-02-26 | 7.59 | $7.59 | — |
| 2026-02-25 | 7.59 | $7.59 | — |
| 2026-02-24 | 7.59 | $7.59 | — |
| 2026-02-23 | 7.59 | $7.59 | — |
| 2026-02-20 | 7.59 | $7.59 | — |
| 2026-02-19 | 7.59 | $7.59 | — |
| 2026-02-18 | 7.59 | $7.59 | — |
| 2026-02-17 | 7.59 | $7.59 | — |
| 2026-02-13 | 7.59 | $7.59 | — |
| 2026-02-12 | 7.59 | $7.59 | — |
| 2026-02-11 | 7.59 | $7.59 | — |
| 2026-02-10 | 7.59 | $7.59 | — |
| 2026-02-09 | 7.59 | $7.59 | — |
| 2026-02-06 | 7.59 | $7.59 | — |
| 2026-02-05 | 7.59 | $7.59 | 370 |
| 2026-02-04 | 7.59 | $7.59 | 370 |
| 2026-02-03 | 7.58 | $7.59 | 370 |
| 2026-02-02 | 7.58 | $7.59 | 370 |
| 2026-01-30 | 7.58 | $7.59 | — |
| 2026-01-29 | 7.58 | $7.59 | 370 |
| 2026-01-28 | 7.57 | $7.59 | 370 |
| 2026-01-27 | 7.57 | $7.59 | 370 |
| 2026-01-26 | 7.56 | $7.59 | 370 |
| 2026-01-23 | 7.54 | $7.59 | 370 |
| 2026-01-22 | 7.52 | $7.59 | 370 |
| 2026-01-21 | 7.50 | $7.59 | 370 |
| 2026-01-20 | 7.47 | $7.59 | 370 |
| 2026-01-16 | 7.44 | $7.59 | 370 |
| 2026-01-15 | 7.41 | $7.59 | 1400 |
| 2026-01-14 | 7.37 | $7.64 | 370 |
| 2026-01-13 | 7.33 | $7.52 | 370 |
| 2026-01-12 | 7.29 | $7.52 | 370 |
| 2026-01-09 | 7.25 | $7.52 | 370 |
| 2026-01-08 | 7.20 | $7.52 | 370 |
| 2026-01-07 | 7.15 | $7.52 | 370 |
| 2026-01-06 | 7.10 | $7.52 | — |
| 2026-01-05 | 7.04 | $7.52 | 370 |
| 2026-01-02 | 6.98 | $7.52 | 370 |
| 2025-12-31 | 6.92 | $7.52 | 370 |
| 2025-12-30 | 6.85 | $7.52 | 370 |
| 2025-12-29 | 6.78 | $6.78 | 370 |
| 2025-12-26 | 6.78 | $6.78 | 370 |
| 2025-12-24 | 6.78 | $6.78 | — |
| 2025-12-23 | 6.78 | $6.78 | 370 |
| 2025-12-22 | 6.78 | $6.78 | 370 |
| 2025-12-19 | 6.78 | $6.78 | 370 |
| 2025-12-18 | 6.78 | $6.78 | 370 |
| 2025-12-17 | 6.78 | $6.78 | 370 |
| 2025-12-16 | 6.79 | $6.78 | 370 |
| 2025-12-15 | 6.79 | $6.78 | — |
| 2025-12-12 | 6.80 | $6.78 | — |
| 2025-12-11 | 6.81 | $6.78 | — |
| 2025-12-10 | 6.83 | $6.78 | 370 |
| 2025-12-09 | 6.84 | $6.78 | — |
| 2025-12-08 | 6.86 | $6.78 | 370 |
| 2025-12-05 | 6.88 | $6.78 | 370 |
| 2025-12-04 | 6.90 | $6.78 | 370 |
| 2025-12-03 | 6.93 | $6.78 | 370 |
| 2025-12-02 | 6.95 | $6.78 | — |
| 2025-12-01 | 6.98 | $6.78 | 370 |
| 2025-11-28 | 7.02 | $6.78 | 370 |
| 2025-11-26 | 7.05 | $6.78 | 370 |
| 2025-11-25 | 7.08 | $6.78 | — |
| 2025-11-24 | 7.12 | $6.78 | 370 |
| 2025-11-21 | 7.16 | $6.78 | 370 |
| 2025-11-20 | 7.21 | $6.78 | 1000 |
| 2025-11-19 | 7.25 | $7.25 | 370 |
| 2025-11-18 | 7.25 | $7.25 | 370 |
| 2025-11-17 | 7.25 | $7.25 | 370 |
| 2025-11-14 | 7.25 | $7.25 | 370 |
| 2025-11-13 | 7.24 | $7.25 | — |
| 2025-11-12 | 7.24 | $7.25 | — |
| 2025-11-11 | 7.23 | $7.25 | — |
| 2025-11-10 | 7.21 | $7.25 | — |
| 2025-11-07 | 7.20 | $7.25 | — |
| 2025-11-06 | 7.18 | $7.25 | — |
| 2025-11-05 | 7.16 | $7.25 | — |
| 2025-11-04 | 7.14 | $7.25 | — |
| 2025-11-03 | 7.12 | $7.25 | — |
| 2025-10-31 | 7.09 | $7.25 | — |
| 2025-10-30 | 7.06 | $7.25 | — |
| 2025-10-29 | 7.03 | $7.25 | — |
| 2025-10-28 | 7.00 | $7.25 | — |
| 2025-10-27 | 6.96 | $7.25 | — |
| 2025-10-24 | 6.92 | $7.25 | — |
| 2025-10-23 | 6.88 | $7.25 | — |
| 2025-10-22 | 6.83 | $7.25 | — |
| 2025-10-21 | 6.79 | $7.25 | 400 |
| 2025-10-20 | 6.74 | $6.74 | — |
| 2025-10-17 | 6.74 | $6.74 | — |
| 2025-10-16 | 6.74 | $6.74 | — |
| 2025-10-15 | 6.74 | $6.74 | — |
| 2025-10-14 | 6.74 | $6.74 | — |
| 2025-10-13 | 6.74 | $6.74 | — |
| 2025-10-10 | 6.74 | $6.74 | — |
| 2025-10-09 | 6.74 | $6.74 | — |
| 2025-10-08 | 6.74 | $6.74 | — |
| 2025-10-07 | 6.74 | $6.74 | — |
| 2025-10-06 | 6.74 | $6.74 | — |
| 2025-10-03 | 6.74 | $6.74 | — |
| 2025-10-02 | 6.74 | $6.74 | — |
| 2025-10-01 | 6.74 | $6.74 | — |
| 2025-09-30 | 6.74 | $6.74 | — |
| 2025-09-29 | 6.74 | $6.74 | — |
| 2025-09-26 | 6.73 | $6.74 | — |
| 2025-09-25 | 6.73 | $6.74 | — |
| 2025-09-24 | 6.72 | $6.74 | — |
| 2025-09-23 | 6.71 | $6.74 | — |
| 2025-09-22 | 6.69 | $6.74 | — |
| 2025-09-19 | 6.67 | $6.74 | — |
| 2025-09-18 | 6.66 | $6.74 | — |
| 2025-09-17 | 6.64 | $6.74 | — |
| 2025-09-16 | 6.63 | $6.74 | — |
| 2025-09-15 | 6.61 | $6.74 | — |
| 2025-09-12 | 6.60 | $6.74 | — |
| 2025-09-11 | 6.58 | $6.74 | — |
| 2025-09-10 | 6.57 | $6.74 | — |
| 2025-09-09 | 6.55 | $6.74 | — |
| 2025-09-08 | 6.54 | $6.74 | — |
| 2025-09-05 | 6.53 | $6.74 | — |
| 2025-09-04 | 6.51 | $6.74 | — |
| 2025-09-03 | 6.50 | $6.74 | 200 |
| 2025-09-02 | 6.49 | $6.25 | — |
| 2025-08-29 | 6.53 | $6.25 | — |
| 2025-08-28 | 6.56 | $6.25 | — |
| 2025-08-27 | 6.60 | $6.25 | — |
| 2025-08-26 | 6.65 | $6.25 | — |
| 2025-08-25 | 6.69 | $6.25 | — |
| 2025-08-22 | 6.74 | $6.25 | 1000 |
| 2025-08-21 | 6.79 | $6.80 | — |
| 2025-08-20 | 6.78 | $6.80 | — |
| 2025-08-19 | 6.78 | $6.80 | — |
| 2025-08-18 | 6.77 | $6.80 | — |
| 2025-08-15 | 6.76 | $6.80 | — |
| 2025-08-14 | 6.76 | $6.80 | — |
| 2025-08-13 | 6.75 | $6.80 | — |
| 2025-08-12 | 6.74 | $6.80 | — |
| 2025-08-11 | 6.73 | $6.80 | — |
| 2025-08-08 | 6.72 | $6.80 | — |
| 2025-08-07 | 6.71 | $6.80 | — |
| 2025-08-06 | 6.70 | $6.80 | — |
| 2025-08-05 | 6.69 | $6.80 | — |
| 2025-08-04 | 6.67 | $6.80 | 400 |
| 2025-08-01 | 6.66 | $6.66 | — |
| 2025-07-31 | 6.66 | $6.66 | — |
| 2025-07-30 | 6.66 | $6.66 | — |
| 2025-07-29 | 6.66 | $6.66 | — |
| 2025-07-28 | 6.66 | $6.66 | — |
| 2025-07-25 | 6.66 | $6.66 | — |
| 2025-07-24 | 6.66 | $6.66 | — |
| 2025-07-23 | 6.66 | $6.66 | — |
| 2025-07-22 | 6.66 | $6.66 | — |
| 2025-07-21 | 6.66 | $6.66 | — |
| 2025-07-18 | 6.66 | $6.66 | — |
| 2025-07-17 | 6.66 | $6.66 | — |
| 2025-07-16 | 6.65 | $6.66 | — |
| 2025-07-15 | 6.65 | $6.66 | — |
| 2025-07-14 | 6.65 | $6.66 | — |
| 2025-07-11 | 6.65 | $6.66 | — |
| 2025-07-10 | 6.64 | $6.66 | — |
| 2025-07-09 | 6.64 | $6.66 | — |
| 2025-07-08 | 6.63 | $6.66 | — |
| 2025-07-07 | 6.63 | $6.66 | — |
| 2025-07-03 | 6.62 | $6.66 | — |
| 2025-07-02 | 6.61 | $6.66 | — |
| 2025-07-01 | 6.61 | $6.66 | — |
| 2025-06-30 | 6.60 | $6.66 | — |
| 2025-06-27 | 6.59 | $6.66 | — |
| 2025-06-26 | 6.58 | $6.66 | — |
| 2025-06-25 | 6.57 | $6.66 | — |
| 2025-06-24 | 6.56 | $6.66 | 500 |
| 2025-06-23 | 6.55 | $6.55 | — |
| 2025-06-20 | 6.55 | $6.55 | — |
| 2025-06-18 | 6.55 | $6.55 | — |
| 2025-06-17 | 6.55 | $6.55 | — |
| 2025-06-16 | 6.55 | $6.55 | — |
| 2025-06-13 | 6.55 | $6.55 | — |
| 2025-06-12 | 6.55 | $6.55 | — |
| 2025-06-11 | 6.55 | $6.55 | — |
| 2025-06-10 | 6.55 | $6.55 | — |
| 2025-06-09 | 6.55 | $6.55 | — |
| 2025-06-06 | 6.55 | $6.55 | — |
| 2025-06-05 | 6.55 | $6.55 | — |
| 2025-06-04 | 6.55 | $6.55 | — |
| 2025-06-03 | 6.55 | $6.55 | — |
| 2025-06-02 | 6.55 | $6.55 | — |
| 2025-05-30 | 6.55 | $6.55 | — |
| 2025-05-29 | 6.55 | $6.55 | — |
| 2025-05-28 | 6.55 | $6.55 | — |
| 2025-05-27 | 6.55 | $6.55 | — |
| 2025-05-23 | 6.55 | $6.55 | — |
| 2025-05-22 | 6.55 | $6.55 | — |
| 2025-05-21 | 6.55 | $6.55 | — |
| 2025-05-20 | 6.55 | $6.55 | — |
| 2025-05-19 | 6.55 | $6.55 | — |
| 2025-05-16 | 6.55 | $6.55 | — |
| 2025-05-15 | 6.55 | $6.55 | — |
| 2025-05-14 | 6.55 | $6.55 | — |
| 2025-05-13 | 6.55 | $6.55 | — |
| 2025-05-12 | 6.55 | $6.55 | — |
| 2025-05-09 | 6.55 | $6.55 | — |
| 2025-05-08 | 6.55 | $6.55 | — |
| 2025-05-07 | 6.55 | $6.55 | — |
| 2025-05-06 | 6.55 | $6.55 | — |
| 2025-05-05 | 6.55 | $6.55 | — |
| 2025-05-02 | 6.55 | $6.55 | — |
| 2025-05-01 | 6.55 | $6.55 | — |
| 2025-04-30 | 6.55 | $6.55 | — |
| 2025-04-29 | 6.55 | $6.55 | — |
| 2025-04-28 | 6.55 | $6.55 | — |
| 2025-04-25 | 6.55 | $6.55 | — |
| 2025-04-24 | 6.55 | $6.55 | — |
| 2025-04-23 | 6.55 | $6.55 | — |
| 2025-04-22 | 6.55 | $6.55 | — |
| 2025-04-21 | 6.55 | $6.55 | — |
| 2025-04-17 | 6.55 | $6.55 | — |
| 2025-04-16 | 6.56 | $6.55 | — |
| 2025-04-15 | 6.56 | $6.55 | — |
| 2025-04-14 | 6.56 | $6.55 | — |
| 2025-04-11 | 6.56 | $6.55 | — |
| 2025-04-10 | 6.56 | $6.55 | — |
| 2025-04-09 | 6.57 | $6.55 | 8000 |
| 2025-04-08 | 6.58 | $6.56 | — |
| 2025-04-07 | 6.60 | $6.56 | — |
| 2025-04-04 | 6.61 | $6.56 | — |
| 2025-04-03 | 6.63 | $6.56 | — |
| 2025-04-02 | 6.65 | $6.56 | — |
| 2025-04-01 | 6.68 | $6.56 | — |
| 2025-03-31 | 6.71 | $6.56 | — |
| 2025-03-28 | 6.74 | $6.56 | — |
| 2025-03-27 | 6.78 | $6.56 | — |
| 2025-03-26 | 6.81 | $6.56 | — |
| 2025-03-25 | 6.85 | $6.56 | — |
| 2025-03-24 | 6.90 | $6.56 | — |
| 2025-03-21 | 6.94 | $6.56 | — |
| 2025-03-20 | 6.99 | $6.56 | — |
| 2025-03-19 | 7.05 | $6.56 | — |
| 2025-03-18 | 7.10 | $6.56 | 47500 |
| 2025-03-17 | 7.16 | $6.81 | 15000 |
| 2025-03-14 | 7.20 | $7.20 | — |
| 2025-03-13 | 7.20 | $7.20 | — |
| 2025-03-12 | 7.20 | $7.20 | — |
| 2025-03-11 | 7.20 | $7.20 | — |
| 2025-03-10 | 7.20 | $7.20 | — |
| 2025-03-07 | 7.20 | $7.20 | — |
| 2025-03-06 | 7.20 | $7.20 | — |
| 2025-03-05 | 7.20 | $7.20 | — |
| 2025-03-04 | 7.20 | $7.20 | — |
| 2025-03-03 | 7.20 | $7.20 | — |
| 2025-02-28 | 7.20 | $7.20 | — |
| 2025-02-27 | 7.20 | $7.20 | — |
| 2025-02-26 | 7.20 | $7.20 | — |
| 2025-02-25 | 7.20 | $7.20 | — |
| 2025-02-24 | 7.20 | $7.20 | — |
| 2025-02-21 | 7.20 | $7.20 | — |
| 2025-02-20 | 7.20 | $7.20 | — |
| 2025-02-19 | 7.20 | $7.20 | — |
| 2025-02-18 | 7.20 | $7.20 | — |
| 2025-02-14 | 7.20 | $7.20 | — |
| 2025-02-13 | 7.20 | $7.20 | — |
| 2025-02-12 | 7.20 | $7.20 | — |
| 2025-02-11 | 7.20 | $7.20 | — |
| 2025-02-10 | 7.20 | $7.20 | — |
| 2025-02-07 | 7.20 | $7.20 | — |
| 2025-02-06 | 7.20 | $7.20 | — |
| 2025-02-05 | 7.20 | $7.20 | — |
| 2025-02-04 | 7.20 | $7.20 | — |
| 2025-02-03 | 7.20 | $7.20 | — |
| 2025-01-31 | 7.20 | $7.20 | — |
| 2025-01-30 | 7.20 | $7.20 | — |
| 2025-01-29 | 7.20 | $7.20 | — |
| 2025-01-28 | 7.20 | $7.20 | — |
| 2025-01-27 | 7.20 | $7.20 | — |
| 2025-01-24 | 7.20 | $7.20 | — |
| 2025-01-23 | 7.20 | $7.20 | — |
| 2025-01-22 | 7.19 | $7.20 | — |
| 2025-01-21 | 7.18 | $7.20 | — |
| 2025-01-17 | 7.16 | $7.20 | — |
| 2025-01-16 | 7.14 | $7.20 | — |
| 2025-01-15 | 7.11 | $7.20 | — |
| 2025-01-14 | 7.09 | $7.20 | — |
| 2025-01-13 | 7.06 | $7.20 | — |
| 2025-01-10 | 7.03 | $7.20 | — |
| 2025-01-08 | 7.00 | $7.20 | — |
| 2025-01-07 | 6.96 | $7.20 | — |
| 2025-01-06 | 6.93 | $7.20 | — |
| 2025-01-03 | 6.90 | $7.20 | — |
| 2025-01-02 | 6.87 | $7.20 | — |
| 2024-12-31 | 6.83 | $7.20 | — |
| 2024-12-30 | 6.80 | $7.20 | — |
| 2024-12-27 | 6.76 | $7.20 | — |
| 2024-12-26 | 6.73 | $7.20 | — |
| 2024-12-24 | 6.69 | $7.20 | 800 |
| 2024-12-23 | 6.66 | $6.34 | — |
| 2024-12-20 | 6.71 | $6.34 | — |
| 2024-12-19 | 6.76 | $6.34 | — |
| 2024-12-18 | 6.81 | $6.34 | — |
| 2024-12-17 | 6.87 | $6.34 | — |
| 2024-12-16 | 6.93 | $6.34 | — |
| 2024-12-13 | 7.00 | $6.34 | 2000 |
| 2024-12-12 | 7.07 | $7.07 | — |
| 2024-12-11 | 7.07 | $7.07 | — |
| 2024-12-10 | 7.07 | $7.07 | — |
| 2024-12-09 | 7.07 | $7.07 | — |
| 2024-12-06 | 7.07 | $7.07 | — |
| 2024-12-05 | 7.07 | $7.07 | — |
| 2024-12-04 | 7.07 | $7.07 | — |
| 2024-12-03 | 7.07 | $7.07 | — |
| 2024-12-02 | 7.07 | $7.07 | — |
| 2024-11-29 | 7.07 | $7.07 | — |
| 2024-11-27 | 7.07 | $7.07 | — |
| 2024-11-26 | 7.07 | $7.07 | — |
| 2024-11-25 | 7.07 | $7.07 | — |
| 2024-11-22 | 7.07 | $7.07 | — |
| 2024-11-21 | 7.07 | $7.07 | — |
| 2024-11-20 | 7.07 | $7.07 | — |
| 2024-11-19 | 7.07 | $7.07 | — |
| 2024-11-18 | 7.07 | $7.07 | — |
| 2024-11-15 | 7.07 | $7.07 | — |
| 2024-11-14 | 7.07 | $7.07 | — |
| 2024-11-13 | 7.07 | $7.07 | — |
| 2024-11-12 | 7.07 | $7.07 | — |
| 2024-11-11 | 7.06 | $7.07 | — |
| 2024-11-08 | 7.06 | $7.07 | — |
| 2024-11-07 | 7.06 | $7.07 | — |
| 2024-11-06 | 7.05 | $7.07 | — |
| 2024-11-05 | 7.04 | $7.07 | — |
| 2024-11-04 | 7.04 | $7.07 | — |
| 2024-11-01 | 7.03 | $7.07 | — |
| 2024-10-31 | 7.02 | $7.07 | — |
| 2024-10-30 | 7.01 | $7.07 | — |
| 2024-10-29 | 7.00 | $7.07 | — |
| 2024-10-28 | 6.99 | $7.07 | — |
| 2024-10-25 | 6.98 | $7.07 | — |
| 2024-10-24 | 6.96 | $7.07 | — |
| 2024-10-23 | 6.95 | $7.07 | — |
| 2024-10-22 | 6.95 | $7.07 | — |
| 2024-10-21 | 6.94 | $7.07 | — |
| 2024-10-18 | 6.94 | $7.07 | 300 |
| 2024-10-17 | 6.93 | $6.88 | — |
| 2024-10-16 | 6.95 | $6.88 | — |
| 2024-10-15 | 6.97 | $6.88 | — |
| 2024-10-14 | 6.99 | $6.88 | — |
| 2024-10-11 | 7.02 | $6.88 | — |
| 2024-10-10 | 7.04 | $6.88 | — |
| 2024-10-09 | 7.06 | $6.88 | 4500 |
| 2024-10-08 | 7.08 | $6.88 | — |
| 2024-10-07 | 7.11 | $6.88 | — |
| 2024-10-04 | 7.13 | $6.88 | — |
| 2024-10-03 | 7.15 | $6.88 | — |
| 2024-10-02 | 7.17 | $6.88 | — |
| 2024-10-01 | 7.19 | $6.88 | — |
| 2024-09-30 | 7.21 | $6.88 | 200 |
| 2024-09-27 | 7.23 | $7.41 | — |
| 2024-09-26 | 7.20 | $7.41 | — |
| 2024-09-25 | 7.17 | $7.41 | — |
| 2024-09-24 | 7.13 | $7.41 | — |
| 2024-09-23 | 7.09 | $7.41 | — |
| 2024-09-20 | 7.05 | $7.41 | — |
| 2024-09-19 | 7.00 | $7.41 | — |
| 2024-09-18 | 6.95 | $7.41 | — |
| 2024-09-17 | 6.90 | $7.41 | 10000 |
| 2024-09-16 | 6.85 | $6.85 | 29800 |
| 2024-09-13 | 6.85 | $6.85 | 13000 |
| 2024-09-12 | 6.85 | $6.85 | — |
| 2024-09-11 | 6.85 | $6.85 | — |
| 2024-09-10 | 6.85 | $6.85 | — |
| 2024-09-09 | 6.85 | $6.85 | — |
| 2024-09-06 | 6.85 | $6.85 | — |
| 2024-09-05 | 6.86 | $6.85 | — |
| 2024-09-04 | 6.86 | $6.85 | — |
| 2024-09-03 | 6.87 | $6.85 | — |
| 2024-08-30 | 6.88 | $6.85 | — |
| 2024-08-29 | 6.89 | $6.85 | — |
| 2024-08-28 | 6.90 | $6.85 | — |
| 2024-08-27 | 6.91 | $6.85 | — |
| 2024-08-26 | 6.93 | $6.85 | — |
| 2024-08-23 | 6.94 | $6.85 | — |
| 2024-08-22 | 6.96 | $6.85 | — |
| 2024-08-21 | 6.98 | $6.85 | 160700 |
| 2024-08-20 | 7.00 | $6.85 | — |
| 2024-08-19 | 7.02 | $6.85 | — |
| 2024-08-16 | 7.03 | $6.85 | 9500 |
| 2024-08-15 | 7.05 | $6.85 | 64500 |
| 2024-08-14 | 7.06 | $6.85 | — |
| 2024-08-13 | 7.06 | $6.85 | 6300 |
| 2024-08-12 | 7.06 | $7.12 | — |
| 2024-08-09 | 7.03 | $7.12 | 200 |
| 2024-08-08 | 7.00 | $7.16 | 10000 |
| 2024-08-07 | 6.95 | $7.16 | — |
| 2024-08-06 | 6.90 | $7.16 | — |
| 2024-08-05 | 6.85 | $7.16 | — |
| 2024-08-02 | 6.78 | $7.16 | — |
| 2024-08-01 | 6.72 | $7.16 | — |
| 2024-07-31 | 6.64 | $7.16 | — |
| 2024-07-30 | 6.57 | $7.16 | — |
| 2024-07-29 | 6.48 | $7.16 | — |
| 2024-07-26 | 6.39 | $7.16 | — |
| 2024-07-25 | 6.30 | $7.16 | — |
| 2024-07-24 | 6.20 | $7.16 | 100 |
| 2024-07-23 | 6.09 | $6.42 | — |
| 2024-07-22 | 6.05 | $6.42 | 100 |
| 2024-07-19 | 6.01 | $6.06 | — |
| 2024-07-18 | 6.00 | $6.06 | — |
| 2024-07-17 | 6.00 | $6.06 | 700 |
| 2024-07-16 | 5.99 | $6.06 | — |
| 2024-07-15 | 5.98 | $6.06 | 200 |
| 2024-07-12 | 5.97 | $5.98 | 2000 |
| 2024-07-11 | 5.97 | $5.98 | 2200 |
| 2024-07-10 | 5.97 | $5.97 | — |
| 2024-07-09 | 5.97 | $5.97 | — |
| 2024-07-08 | 5.97 | $5.97 | — |
| 2024-07-05 | 5.97 | $5.97 | — |
| 2024-07-03 | 5.97 | $5.97 | — |
| 2024-07-02 | 5.97 | $5.97 | — |
| 2024-07-01 | 5.97 | $5.97 | — |
| 2024-06-28 | 5.97 | $5.97 | — |
| 2024-06-27 | 5.97 | $5.97 | — |
| 2024-06-26 | 5.97 | $5.97 | — |
| 2024-06-25 | 5.97 | $5.97 | — |
| 2024-06-24 | 5.98 | $5.97 | — |
| 2024-06-21 | 5.98 | $5.97 | — |
| 2024-06-20 | 5.98 | $5.97 | — |
| 2024-06-18 | 5.98 | $5.97 | — |
| 2024-06-17 | 5.98 | $5.97 | — |
| 2024-06-14 | 5.98 | $5.97 | 400 |
| 2024-06-13 | 5.99 | $5.97 | — |
| 2024-06-12 | 5.99 | $5.97 | — |
| 2024-06-11 | 5.99 | $5.97 | — |
| 2024-06-10 | 5.99 | $5.97 | — |
| 2024-06-07 | 5.99 | $5.97 | 3000 |
| 2024-06-06 | 6.00 | $5.97 | 2500 |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.00 | $6.00 | — |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | 7000 |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | 4000 |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | 10500 |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.00 | $6.00 | — |
| 2024-04-10 | 6.00 | $6.00 | — |
| 2024-04-09 | 6.00 | $6.00 | — |
| 2024-04-08 | 6.00 | $6.00 | — |
| 2024-04-05 | 5.99 | $6.00 | — |
| 2024-04-04 | 5.99 | $6.00 | — |
| 2024-04-03 | 5.98 | $6.00 | — |
| 2024-04-02 | 5.97 | $6.00 | — |
| 2024-04-01 | 5.96 | $6.00 | — |
| 2024-03-28 | 5.95 | $6.00 | — |
| 2024-03-27 | 5.94 | $6.00 | — |
| 2024-03-26 | 5.93 | $6.00 | — |
| 2024-03-25 | 5.91 | $6.00 | — |
| 2024-03-22 | 5.90 | $6.00 | — |
| 2024-03-21 | 5.88 | $6.00 | — |
| 2024-03-20 | 5.86 | $6.00 | 4000 |
| 2024-03-19 | 5.84 | $6.00 | — |
| 2024-03-18 | 5.82 | $6.00 | — |
| 2024-03-15 | 5.80 | $6.00 | — |
| 2024-03-14 | 5.77 | $6.00 | 100 |
| 2024-03-13 | 5.75 | $6.00 | 3000 |
| 2024-03-12 | 5.72 | $5.72 | — |
| 2024-03-11 | 5.72 | $5.72 | 500 |
| 2024-03-08 | 5.72 | $5.72 | — |
| 2024-03-07 | 5.72 | $5.72 | — |
| 2024-03-06 | 5.71 | $5.72 | — |
| 2024-03-05 | 5.71 | $5.72 | — |
| 2024-03-04 | 5.71 | $5.72 | — |
| 2024-03-01 | 5.71 | $5.72 | — |
| 2024-02-29 | 5.70 | $5.72 | — |
| 2024-02-28 | 5.70 | $5.72 | — |
| 2024-02-27 | 5.70 | $5.72 | — |
| 2024-02-26 | 5.69 | $5.72 | — |
| 2024-02-23 | 5.69 | $5.72 | — |
| 2024-02-22 | 5.69 | $5.72 | — |
| 2024-02-21 | 5.68 | $5.72 | — |
| 2024-02-20 | 5.68 | $5.72 | — |
| 2024-02-16 | 5.67 | $5.72 | — |
| 2024-02-15 | 5.66 | $5.72 | 4400 |
| 2024-02-14 | 5.66 | $5.65 | — |
| 2024-02-13 | 5.66 | $5.65 | — |
| 2024-02-12 | 5.66 | $5.65 | — |
| 2024-02-09 | 5.66 | $5.65 | — |
| 2024-02-08 | 5.66 | $5.65 | 600 |
| 2024-02-07 | 5.66 | $5.76 | 600 |
| 2024-02-06 | 5.65 | $5.65 | — |
| 2024-02-05 | 5.65 | $5.65 | — |
| 2024-02-02 | 5.65 | $5.65 | — |
| 2024-02-01 | 5.65 | $5.65 | 36500 |
| 2024-01-31 | 5.65 | $5.65 | — |
| 2024-01-30 | 5.65 | $5.65 | — |
| 2024-01-29 | 5.64 | $5.65 | — |
| 2024-01-26 | 5.64 | $5.65 | 100 |
| 2024-01-25 | 5.64 | $5.65 | — |
| 2024-01-24 | 5.63 | $5.65 | 700 |
| 2024-01-23 | 5.63 | $5.65 | — |
| 2024-01-22 | 5.62 | $5.65 | — |
| 2024-01-19 | 5.61 | $5.65 | — |
| 2024-01-18 | 5.60 | $5.65 | 600 |
| 2024-01-17 | 5.58 | $5.65 | — |
| 2024-01-16 | 5.56 | $5.65 | — |
| 2024-01-12 | 5.54 | $5.65 | — |
| 2024-01-11 | 5.51 | $5.65 | — |
| 2024-01-10 | 5.48 | $5.65 | 1500 |
| 2024-01-09 | 5.44 | $5.65 | — |
| 2024-01-08 | 5.41 | $5.65 | — |
| 2024-01-05 | 5.36 | $5.65 | 300 |
| 2024-01-04 | 5.32 | $5.58 | — |
| 2024-01-03 | 5.28 | $5.58 | 400 |
| 2024-01-02 | 5.23 | $5.45 | — |
| 2023-12-29 | 5.19 | $5.45 | — |
| 2023-12-28 | 5.15 | $5.45 | — |
| 2023-12-27 | 5.11 | $5.45 | — |
| 2023-12-26 | 5.07 | $5.45 | — |
| 2023-12-22 | 5.02 | $5.45 | — |
| 2023-12-21 | 4.97 | $5.45 | 200 |
| 2023-12-20 | 4.92 | $5.38 | 500 |
| 2023-12-19 | 4.87 | $4.87 | — |
| 2023-12-18 | 4.88 | $4.87 | — |
| 2023-12-15 | 4.88 | $4.87 | 6000 |
| 2023-12-14 | 4.88 | $4.87 | 16000 |
| 2023-12-13 | 4.89 | $4.87 | — |
| 2023-12-12 | 4.89 | $4.87 | — |
| 2023-12-11 | 4.90 | $4.87 | — |
| 2023-12-08 | 4.90 | $4.87 | — |
| 2023-12-07 | 4.90 | $4.87 | 3100 |
| 2023-12-06 | 4.90 | $4.82 | — |
| 2023-12-05 | 4.91 | $4.82 | 300 |
| 2023-12-04 | 4.92 | $4.81 | — |
| 2023-12-01 | 4.93 | $4.81 | 100 |
| 2023-11-30 | 4.94 | $4.97 | — |
| 2023-11-29 | 4.93 | $4.97 | 87000 |
| 2023-11-28 | 4.92 | $4.97 | — |
| 2023-11-27 | 4.91 | $4.97 | — |
| 2023-11-24 | 4.90 | $4.97 | — |
| 2023-11-22 | 4.89 | $4.97 | — |
| 2023-11-21 | 4.87 | $4.97 | — |
| 2023-11-20 | 4.86 | $4.97 | — |
| 2023-11-17 | 4.84 | $4.97 | — |
| 2023-11-16 | 4.82 | $4.97 | — |
| 2023-11-15 | 4.80 | $4.97 | 100 |
| 2023-11-14 | 4.78 | $4.86 | — |
| 2023-11-13 | 4.77 | $4.86 | 100 |
| 2023-11-10 | 4.75 | $4.74 | — |
| 2023-11-09 | 4.75 | $4.74 | 900 |
| 2023-11-08 | 4.75 | $4.80 | — |
| 2023-11-07 | 4.75 | $4.80 | 200 |
| 2023-11-06 | 4.74 | $4.94 | 300 |
| 2023-11-03 | 4.72 | $4.90 | 1300 |
| 2023-11-02 | 4.70 | $4.87 | 1100 |
| 2023-11-01 | 4.68 | $4.87 | 5000 |
| 2023-10-31 | 4.66 | $4.64 | 5000 |
| 2023-10-30 | 4.66 | $4.60 | — |
| 2023-10-27 | 4.66 | $4.60 | — |
| 2023-10-26 | 4.67 | $4.60 | 47000 |
| 2023-10-25 | 4.67 | $4.61 | — |
| 2023-10-24 | 4.68 | $4.61 | — |
| 2023-10-23 | 4.68 | $4.61 | 100 |
| 2023-10-20 | 4.69 | $4.53 | 900 |
| 2023-10-19 | 4.70 | $4.82 | — |
| 2023-10-18 | 4.69 | $4.82 | 5500 |
| 2023-10-17 | 4.67 | $4.82 | — |
| 2023-10-16 | 4.66 | $4.82 | — |
| 2023-10-13 | 4.65 | $4.82 | — |
| 2023-10-12 | 4.63 | $4.82 | 100 |
| 2023-10-11 | 4.62 | $4.57 | 19000 |
| 2023-10-10 | 4.63 | $4.57 | — |
| 2023-10-09 | 4.65 | $4.57 | 2700 |
| 2023-10-06 | 4.66 | $4.47 | 3000 |
| 2023-10-05 | 4.69 | $4.47 | — |
| 2023-10-04 | 4.72 | $4.47 | 100 |
| 2023-10-03 | 4.75 | $4.67 | 2100 |
| 2023-10-02 | 4.77 | $4.70 | — |
| 2023-09-29 | 4.78 | $4.70 | — |
| 2023-09-28 | 4.79 | $4.70 | 21000 |
| 2023-09-27 | 4.80 | $4.70 | — |
| 2023-09-26 | 4.82 | $4.70 | 200 |
| 2023-09-25 | 4.83 | $4.68 | 1100 |
| 2023-09-22 | 4.85 | $4.71 | 68300 |
| 2023-09-21 | 4.86 | $4.81 | 100 |
| 2023-09-20 | 4.87 | $4.81 | — |
| 2023-09-19 | 4.87 | $4.81 | — |
| 2023-09-18 | 4.88 | $4.81 | — |
| 2023-09-15 | 4.89 | $4.81 | — |
| 2023-09-14 | 4.90 | $4.81 | 200 |
| 2023-09-13 | 4.92 | $5.04 | — |
| 2023-09-12 | 4.91 | $5.04 | — |
| 2023-09-11 | 4.91 | $5.04 | 7000 |
| 2023-09-08 | 4.91 | $4.78 | 200 |
| 2023-09-07 | 4.93 | $4.78 | — |
| 2023-09-06 | 4.96 | $4.78 | 400 |
| 2023-09-05 | 4.99 | $4.78 | 7000 |
| 2023-09-01 | 5.02 | $5.00 | 3000 |
| 2023-08-31 | 5.04 | $4.92 | — |
| 2023-08-30 | 5.06 | $4.92 | — |
| 2023-08-29 | 5.09 | $4.92 | — |
| 2023-08-28 | 5.12 | $4.92 | — |
| 2023-08-25 | 5.15 | $4.92 | 11100 |
| 2023-08-24 | 5.18 | $4.74 | — |
| 2023-08-23 | 5.23 | $4.74 | 800 |
| 2023-08-22 | 5.28 | $4.65 | 1000 |
| 2023-08-21 | 5.35 | $5.35 | — |
| 2023-08-18 | 5.35 | $5.35 | 9500 |
| 2023-08-17 | 5.35 | $5.35 | — |
| 2023-08-16 | 5.35 | $5.35 | 62000 |
| 2023-08-15 | 5.35 | $5.35 | — |
| 2023-08-14 | 5.35 | $5.35 | — |
| 2023-08-11 | 5.34 | $5.35 | — |
| 2023-08-10 | 5.34 | $5.35 | — |
| 2023-08-09 | 5.33 | $5.35 | 19000 |
| 2023-08-08 | 5.32 | $5.35 | — |
| 2023-08-07 | 5.31 | $5.35 | — |
| 2023-08-04 | 5.30 | $5.35 | — |
| 2023-08-03 | 5.30 | $5.35 | — |
| 2023-08-02 | 5.29 | $5.35 | — |
| 2023-08-01 | 5.28 | $5.35 | 6400 |
| 2023-07-31 | 5.27 | $5.48 | 500 |
| 2023-07-28 | 5.24 | $5.30 | — |
| 2023-07-27 | 5.24 | $5.30 | — |
| 2023-07-26 | 5.23 | $5.30 | — |
| 2023-07-25 | 5.23 | $5.30 | — |
| 2023-07-24 | 5.22 | $5.30 | — |
| 2023-07-21 | 5.22 | $5.30 | — |
| 2023-07-20 | 5.21 | $5.30 | — |
| 2023-07-19 | 5.21 | $5.30 | — |
| 2023-07-18 | 5.20 | $5.30 | 3100 |
| 2023-07-17 | 5.20 | $5.02 | — |
| 2023-07-14 | 5.22 | $5.02 | — |
| 2023-07-13 | 5.25 | $5.02 | — |
| 2023-07-12 | 5.27 | $5.02 | — |
| 2023-07-11 | 5.30 | $5.02 | 600 |
| 2023-07-10 | 5.33 | $5.33 | — |
| 2023-07-07 | 5.33 | $5.33 | — |
| 2023-07-06 | 5.33 | $5.33 | — |
| 2023-07-05 | 5.33 | $5.33 | — |
| 2023-07-03 | 5.33 | $5.33 | — |
| 2023-06-30 | 5.33 | $5.33 | — |
| 2023-06-29 | 5.33 | $5.33 | 3500 |
| 2023-06-28 | 5.34 | $5.33 | 11000 |
| 2023-06-27 | 5.34 | $5.33 | — |
| 2023-06-26 | 5.34 | $5.33 | — |
| 2023-06-23 | 5.35 | $5.33 | — |
| 2023-06-22 | 5.36 | $5.33 | — |
| 2023-06-21 | 5.37 | $5.33 | — |
| 2023-06-20 | 5.38 | $5.33 | — |
| 2023-06-16 | 5.40 | $5.33 | — |
| 2023-06-15 | 5.42 | $5.33 | — |
| 2023-06-14 | 5.45 | $5.33 | — |
| 2023-06-13 | 5.47 | $5.33 | 300 |
| 2023-06-12 | 5.50 | $5.30 | — |
| 2023-06-09 | 5.54 | $5.30 | — |
| 2023-06-08 | 5.58 | $5.30 | — |
| 2023-06-07 | 5.62 | $5.30 | 400 |
| 2023-06-06 | 5.67 | $5.47 | — |
| 2023-06-05 | 5.70 | $5.47 | — |
| 2023-06-02 | 5.74 | $5.47 | — |
| 2023-06-01 | 5.78 | $5.47 | 400 |
| 2023-05-31 | 5.81 | $5.48 | 8000 |
| 2023-05-30 | 5.85 | $5.48 | — |
| 2023-05-26 | 5.89 | $5.48 | — |
| 2023-05-25 | 5.94 | $5.48 | 100 |
| 2023-05-24 | 5.98 | $6.00 | — |
| 2023-05-23 | 5.97 | $6.00 | — |
| 2023-05-22 | 5.96 | $6.00 | — |
| 2023-05-19 | 5.94 | $6.00 | — |
| 2023-05-18 | 5.92 | $6.00 | — |
| 2023-05-17 | 5.90 | $6.00 | — |
| 2023-05-16 | 5.88 | $6.00 | — |
| 2023-05-15 | 5.85 | $6.00 | — |
| 2023-05-12 | 5.82 | $6.00 | — |
| 2023-05-11 | 5.79 | $6.00 | — |
| 2023-05-10 | 5.75 | $6.00 | — |
| 2023-05-09 | 5.71 | $6.00 | — |
| 2023-05-08 | 5.67 | $6.00 | — |
| 2023-05-05 | 5.63 | $6.00 | 600 |
| 2023-05-04 | 5.58 | $5.82 | — |
| 2023-05-03 | 5.55 | $5.82 | — |
| 2023-05-02 | 5.51 | $5.82 | 3500 |
| 2023-05-01 | 5.48 | $5.82 | — |
| 2023-04-28 | 5.44 | $5.82 | 4300 |
| 2023-04-27 | 5.40 | $5.40 | — |
| 2023-04-26 | 5.40 | $5.40 | — |
| 2023-04-25 | 5.40 | $5.40 | — |
| 2023-04-24 | 5.40 | $5.40 | — |
| 2023-04-21 | 5.40 | $5.40 | 8000 |
| 2023-04-20 | 5.40 | $5.40 | — |
| 2023-04-19 | 5.40 | $5.40 | — |
| 2023-04-18 | 5.40 | $5.40 | 4500 |
| 2023-04-17 | 5.41 | $5.40 | — |
| 2023-04-14 | 5.41 | $5.40 | — |
| 2023-04-13 | 5.41 | $5.40 | — |
| 2023-04-12 | 5.41 | $5.40 | — |
| 2023-04-11 | 5.41 | $5.40 | 4000 |
| 2023-04-10 | 5.41 | $5.40 | — |
| 2023-04-06 | 5.42 | $5.40 | — |
| 2023-04-05 | 5.42 | $5.40 | — |
| 2023-04-04 | 5.42 | $5.40 | — |
| 2023-04-03 | 5.42 | $5.40 | — |
| 2023-03-31 | 5.42 | $5.40 | — |
| 2023-03-30 | 5.42 | $5.40 | — |
| 2023-03-29 | 5.41 | $5.40 | — |
| 2023-03-28 | 5.41 | $5.40 | — |
| 2023-03-27 | 5.41 | $5.40 | 500 |
| 2023-03-24 | 5.41 | $5.47 | — |
| 2023-03-23 | 5.40 | $5.47 | — |
| 2023-03-22 | 5.39 | $5.47 | — |
| 2023-03-21 | 5.39 | $5.47 | — |
| 2023-03-20 | 5.38 | $5.47 | — |
| 2023-03-17 | 5.38 | $5.47 | 200 |
| 2023-03-16 | 5.37 | $5.38 | — |
| 2023-03-15 | 5.38 | $5.38 | — |
| 2023-03-14 | 5.39 | $5.38 | — |
| 2023-03-13 | 5.40 | $5.38 | — |
| 2023-03-10 | 5.41 | $5.38 | 23000 |
| 2023-03-09 | 5.42 | $5.38 | 105600 |
| 2023-03-08 | 5.43 | $5.26 | 12000 |
| 2023-03-07 | 5.46 | $5.26 | — |
| 2023-03-06 | 5.49 | $5.26 | 22000 |
| 2023-03-03 | 5.52 | $5.26 | 22000 |
| 2023-03-02 | 5.55 | $5.26 | 11000 |
| 2023-03-01 | 5.59 | $5.26 | — |
| 2023-02-28 | 5.62 | $5.26 | 1000 |
| 2023-02-27 | 5.66 | $5.66 | — |
| 2023-02-24 | 5.66 | $5.66 | — |
| 2023-02-23 | 5.66 | $5.66 | — |
| 2023-02-22 | 5.66 | $5.66 | — |
| 2023-02-21 | 5.65 | $5.66 | — |
| 2023-02-17 | 5.65 | $5.66 | — |
| 2023-02-16 | 5.64 | $5.66 | — |
| 2023-02-15 | 5.63 | $5.66 | — |
| 2023-02-14 | 5.62 | $5.66 | — |
| 2023-02-13 | 5.61 | $5.66 | — |
| 2023-02-10 | 5.60 | $5.66 | 5100 |
| 2023-02-09 | 5.58 | $5.68 | — |
| 2023-02-08 | 5.57 | $5.68 | — |
| 2023-02-07 | 5.55 | $5.68 | — |
| 2023-02-06 | 5.53 | $5.68 | — |
| 2023-02-03 | 5.50 | $5.68 | 30500 |
| 2023-02-02 | 5.47 | $5.68 | — |
| 2023-02-01 | 5.45 | $5.68 | 300 |
| 2023-01-31 | 5.41 | $5.52 | 600 |
| 2023-01-30 | 5.39 | $5.71 | 1800 |
| 2023-01-27 | 5.35 | $5.40 | — |
| 2023-01-26 | 5.34 | $5.40 | — |
| 2023-01-25 | 5.33 | $5.40 | — |
| 2023-01-24 | 5.31 | $5.40 | — |
| 2023-01-23 | 5.30 | $5.40 | — |
| 2023-01-20 | 5.28 | $5.40 | — |
| 2023-01-19 | 5.26 | $5.40 | — |
| 2023-01-18 | 5.24 | $5.40 | — |
| 2023-01-17 | 5.22 | $5.40 | — |
| 2023-01-13 | 5.20 | $5.40 | — |
| 2023-01-12 | 5.18 | $5.40 | 1300 |
| 2023-01-11 | 5.15 | $5.23 | — |
| 2023-01-10 | 5.14 | $5.23 | — |
| 2023-01-09 | 5.13 | $5.23 | — |
| 2023-01-06 | 5.12 | $5.23 | 300 |
| 2023-01-05 | 5.11 | $5.10 | — |
| 2023-01-04 | 5.12 | $5.10 | — |
| 2023-01-03 | 5.12 | $5.10 | — |
| 2022-12-30 | 5.12 | $5.10 | — |
| 2022-12-29 | 5.13 | $5.10 | — |
| 2022-12-28 | 5.13 | $5.10 | — |
| 2022-12-27 | 5.14 | $5.10 | 100 |
| 2022-12-23 | 5.14 | $5.12 | — |
| 2022-12-22 | 5.14 | $5.12 | — |
| 2022-12-21 | 5.14 | $5.12 | — |
| 2022-12-20 | 5.14 | $5.12 | 1200 |
| 2022-12-19 | 5.14 | $5.13 | — |
| 2022-12-16 | 5.13 | $5.13 | — |
| 2022-12-15 | 5.13 | $5.13 | — |
| 2022-12-14 | 5.12 | $5.13 | — |
| 2022-12-13 | 5.12 | $5.13 | — |
| 2022-12-12 | 5.11 | $5.13 | — |
| 2022-12-09 | 5.10 | $5.13 | — |
| 2022-12-08 | 5.09 | $5.13 | 1100 |
| 2022-12-07 | 5.08 | $5.40 | — |
| 2022-12-06 | 5.04 | $5.40 | 1600 |
| 2022-12-05 | 5.00 | $5.07 | — |
| 2022-12-02 | 4.99 | $5.07 | 134600 |
| 2022-12-01 | 4.97 | $5.04 | — |
| 2022-11-30 | 4.96 | $5.04 | 19000 |
| 2022-11-29 | 4.95 | $5.04 | — |
| 2022-11-28 | 4.93 | $5.04 | — |
| 2022-11-25 | 4.92 | $5.04 | 1000 |
| 2022-11-23 | 4.90 | $5.00 | 100 |
| 2022-11-22 | 4.89 | $4.85 | 6700 |
| 2022-11-21 | 4.89 | $4.90 | — |
| 2022-11-18 | 4.88 | $4.90 | 25000 |
| 2022-11-17 | 4.87 | $5.15 | 4000 |
| 2022-11-16 | 4.84 | $4.91 | — |
| 2022-11-15 | 4.83 | $4.91 | — |
| 2022-11-14 | 4.82 | $4.91 | 1300 |
| 2022-11-11 | 4.80 | $4.89 | — |
| 2022-11-10 | 4.79 | $4.89 | — |
| 2022-11-09 | 4.77 | $4.89 | — |
| 2022-11-08 | 4.76 | $4.89 | — |
| 2022-11-07 | 4.75 | $4.89 | 500 |
| 2022-11-04 | 4.74 | $4.73 | — |
| 2022-11-03 | 4.74 | $4.73 | — |
| 2022-11-02 | 4.75 | $4.73 | — |
| 2022-11-01 | 4.76 | $4.73 | — |
| 2022-10-31 | 4.77 | $4.73 | 1000 |
| 2022-10-28 | 4.79 | $4.79 | — |
| 2022-10-27 | 4.80 | $4.79 | 8000 |
| 2022-10-26 | 4.81 | $4.79 | — |
| 2022-10-25 | 4.82 | $4.79 | — |
| 2022-10-24 | 4.84 | $4.79 | 5100 |
| 2022-10-21 | 4.86 | $4.62 | — |
| 2022-10-20 | 4.91 | $4.62 | — |
| 2022-10-19 | 4.96 | $4.62 | — |
| 2022-10-18 | 5.01 | $4.62 | — |
| 2022-10-17 | 5.07 | $4.62 | 25000 |
| 2022-10-14 | 5.13 | $4.64 | 35000 |
| 2022-10-13 | 5.19 | $4.64 | 54600 |
| 2022-10-12 | 5.26 | $5.15 | 34500 |
| 2022-10-11 | 5.28 | $5.15 | — |
| 2022-10-10 | 5.31 | $5.15 | — |
| 2022-10-07 | 5.33 | $5.15 | — |
| 2022-10-06 | 5.36 | $5.15 | — |
| 2022-10-05 | 5.39 | $5.15 | — |
| 2022-10-04 | 5.42 | $5.15 | — |
| 2022-10-03 | 5.46 | $5.15 | — |
| 2022-09-30 | 5.49 | $5.15 | — |
| 2022-09-29 | 5.54 | $5.15 | 200 |
| 2022-09-28 | 5.59 | $5.57 | — |
| 2022-09-27 | 5.60 | $5.57 | 40000 |
| 2022-09-26 | 5.61 | $5.57 | — |
| 2022-09-23 | 5.63 | $5.57 | — |
| 2022-09-22 | 5.65 | $5.57 | — |
| 2022-09-21 | 5.68 | $5.57 | — |
| 2022-09-20 | 5.70 | $5.57 | — |
| 2022-09-19 | 5.74 | $5.57 | — |
| 2022-09-16 | 5.77 | $5.57 | — |
| 2022-09-15 | 5.81 | $5.57 | — |
| 2022-09-14 | 5.85 | $5.57 | — |
| 2022-09-13 | 5.89 | $5.57 | — |
| 2022-09-12 | 5.94 | $5.57 | — |
| 2022-09-09 | 5.99 | $5.57 | — |
| 2022-09-08 | 6.05 | $5.57 | 7000 |
| 2022-09-07 | 6.10 | $5.57 | — |
| 2022-09-06 | 6.16 | $5.57 | 2500 |
| 2022-09-02 | 6.23 | $5.93 | 100 |
| 2022-09-01 | 6.26 | $6.26 | — |
| 2022-08-31 | 6.26 | $6.26 | — |
| 2022-08-30 | 6.26 | $6.26 | — |
| 2022-08-29 | 6.26 | $6.26 | — |
| 2022-08-26 | 6.26 | $6.26 | — |
| 2022-08-25 | 6.26 | $6.26 | — |
| 2022-08-24 | 6.26 | $6.26 | — |
| 2022-08-23 | 6.26 | $6.26 | — |
| 2022-08-22 | 6.26 | $6.26 | — |
| 2022-08-19 | 6.26 | $6.26 | — |
| 2022-08-18 | 6.26 | $6.26 | — |
| 2022-08-17 | 6.26 | $6.26 | — |
| 2022-08-16 | 6.26 | $6.26 | — |
| 2022-08-15 | 6.26 | $6.26 | — |
| 2022-08-12 | 6.26 | $6.26 | — |
| 2022-08-11 | 6.26 | $6.26 | — |
| 2022-08-10 | 6.26 | $6.26 | — |
| 2022-08-09 | 6.26 | $6.26 | — |
| 2022-08-08 | 6.26 | $6.26 | — |
| 2022-08-05 | 6.26 | $6.26 | — |
| 2022-08-04 | 6.26 | $6.26 | — |
| 2022-08-03 | 6.26 | $6.26 | — |
| 2022-08-02 | 6.27 | $6.26 | 7000 |
| 2022-08-01 | 6.27 | $6.26 | — |
| 2022-07-29 | 6.27 | $6.26 | — |
| 2022-07-28 | 6.27 | $6.26 | — |
| 2022-07-27 | 6.27 | $6.26 | — |
| 2022-07-26 | 6.27 | $6.26 | — |
| 2022-07-25 | 6.27 | $6.26 | — |
| 2022-07-22 | 6.27 | $6.26 | — |
| 2022-07-21 | 6.28 | $6.26 | — |
| 2022-07-20 | 6.28 | $6.26 | 4000 |
| 2022-07-19 | 6.28 | $6.28 | — |
| 2022-07-18 | 6.28 | $6.28 | — |
| 2022-07-15 | 6.28 | $6.28 | — |
| 2022-07-14 | 6.28 | $6.28 | — |
| 2022-07-13 | 6.28 | $6.28 | — |
| 2022-07-12 | 6.29 | $6.28 | — |
| 2022-07-11 | 6.29 | $6.28 | — |
| 2022-07-08 | 6.29 | $6.28 | — |
| 2022-07-07 | 6.30 | $6.28 | — |
| 2022-07-06 | 6.31 | $6.28 | — |
| 2022-07-05 | 6.32 | $6.28 | — |
| 2022-07-01 | 6.34 | $6.28 | — |
| 2022-06-30 | 6.36 | $6.28 | — |
| 2022-06-29 | 6.38 | $6.28 | — |
| 2022-06-28 | 6.40 | $6.28 | — |
| 2022-06-27 | 6.42 | $6.28 | — |
| 2022-06-24 | 6.45 | $6.28 | — |
| 2022-06-23 | 6.48 | $6.28 | — |
| 2022-06-22 | 6.51 | $6.28 | — |
| 2022-06-21 | 6.55 | $6.28 | 300 |
| 2022-06-17 | 6.59 | $6.30 | 300 |
| 2022-06-16 | 6.63 | $6.38 | — |
| 2022-06-15 | 6.66 | $6.38 | — |
| 2022-06-14 | 6.69 | $6.38 | — |
| 2022-06-13 | 6.73 | $6.38 | — |
| 2022-06-10 | 6.77 | $6.38 | 2500 |
| 2022-06-09 | 6.81 | $6.81 | — |
| 2022-06-08 | 6.81 | $6.81 | — |
| 2022-06-07 | 6.81 | $6.81 | — |
| 2022-06-06 | 6.81 | $6.81 | — |
| 2022-06-03 | 6.82 | $6.81 | — |
| 2022-06-02 | 6.82 | $6.81 | — |
| 2022-06-01 | 6.82 | $6.81 | — |
| 2022-05-31 | 6.82 | $6.81 | 500 |
| 2022-05-27 | 6.82 | $6.81 | — |
| 2022-05-26 | 6.82 | $6.81 | 300 |
| 2022-05-25 | 6.82 | $6.82 | — |
| 2022-05-24 | 6.81 | $6.82 | — |
| 2022-05-23 | 6.81 | $6.82 | — |
| 2022-05-20 | 6.80 | $6.82 | — |
| 2022-05-19 | 6.80 | $6.82 | — |
| 2022-05-18 | 6.79 | $6.82 | — |
| 2022-05-17 | 6.79 | $6.82 | — |
| 2022-05-16 | 6.78 | $6.82 | — |
| 2022-05-13 | 6.77 | $6.82 | — |
| 2022-05-12 | 6.76 | $6.82 | — |
| 2022-05-11 | 6.75 | $6.82 | — |
| 2022-05-10 | 6.74 | $6.82 | — |
| 2022-05-09 | 6.73 | $6.82 | — |
| 2022-05-06 | 6.72 | $6.82 | — |
| 2022-05-05 | 6.70 | $6.82 | — |
| 2022-05-04 | 6.69 | $6.82 | 300 |
| 2022-05-03 | 6.68 | $6.72 | — |
| 2022-05-02 | 6.67 | $6.72 | — |
| 2022-04-29 | 6.67 | $6.72 | 2500 |
| 2022-04-28 | 6.66 | $6.66 | — |
| 2022-04-27 | 6.66 | $6.66 | — |
| 2022-04-26 | 6.66 | $6.66 | — |
| 2022-04-25 | 6.66 | $6.66 | — |
| 2022-04-22 | 6.66 | $6.66 | — |
| 2022-04-21 | 6.66 | $6.66 | — |
| 2022-04-20 | 6.66 | $6.66 | — |
| 2022-04-19 | 6.66 | $6.66 | — |
| 2022-04-18 | 6.65 | $6.66 | — |
| 2022-04-14 | 6.65 | $6.66 | — |
| 2022-04-13 | 6.65 | $6.66 | — |
| 2022-04-12 | 6.64 | $6.66 | 11500 |
| 2022-04-11 | 6.63 | $6.66 | — |
| 2022-04-08 | 6.62 | $6.66 | — |
| 2022-04-07 | 6.61 | $6.66 | — |
| 2022-04-06 | 6.60 | $6.66 | — |
| 2022-04-05 | 6.58 | $6.66 | — |
| 2022-04-04 | 6.57 | $6.66 | — |
| 2022-04-01 | 6.55 | $6.66 | — |
| 2022-03-31 | 6.53 | $6.66 | 3000 |
| 2022-03-30 | 6.51 | $6.66 | — |
| 2022-03-29 | 6.49 | $6.66 | — |
| 2022-03-28 | 6.46 | $6.66 | — |
| 2022-03-25 | 6.43 | $6.66 | — |
| 2022-03-24 | 6.40 | $6.66 | 500 |
| 2022-03-23 | 6.37 | $6.49 | — |
| 2022-03-22 | 6.35 | $6.49 | 1500 |
| 2022-03-21 | 6.33 | $6.40 | — |
| 2022-03-18 | 6.32 | $6.40 | — |
| 2022-03-17 | 6.30 | $6.40 | — |
| 2022-03-16 | 6.29 | $6.40 | 1000 |
| 2022-03-15 | 6.27 | $6.33 | — |
| 2022-03-14 | 6.26 | $6.33 | — |
| 2022-03-11 | 6.25 | $6.33 | 23000 |
| 2022-03-10 | 6.24 | $6.33 | — |
| 2022-03-09 | 6.23 | $6.33 | — |
| 2022-03-08 | 6.21 | $6.33 | — |
| 2022-03-07 | 6.20 | $6.33 | — |
| 2022-03-04 | 6.18 | $6.33 | — |
| 2022-03-03 | 6.17 | $6.33 | 9500 |
| 2022-03-02 | 6.15 | $6.15 | — |
| 2022-03-01 | 6.15 | $6.15 | — |
| 2022-02-28 | 6.15 | $6.15 | — |
| 2022-02-25 | 6.15 | $6.15 | — |
| 2022-02-24 | 6.15 | $6.15 | — |
| 2022-02-23 | 6.15 | $6.15 | — |
| 2022-02-22 | 6.15 | $6.15 | — |
| 2022-02-18 | 6.16 | $6.15 | — |
| 2022-02-17 | 6.16 | $6.15 | — |
| 2022-02-16 | 6.17 | $6.15 | — |
| 2022-02-15 | 6.17 | $6.15 | — |
| 2022-02-14 | 6.18 | $6.15 | — |
| 2022-02-11 | 6.19 | $6.15 | — |
| 2022-02-10 | 6.19 | $6.15 | — |
| 2022-02-09 | 6.20 | $6.15 | — |
| 2022-02-08 | 6.21 | $6.15 | — |
| 2022-02-07 | 6.22 | $6.15 | — |
| 2022-02-04 | 6.24 | $6.15 | 2000 |
| 2022-02-03 | 6.25 | $6.15 | — |
| 2022-02-02 | 6.26 | $6.15 | 300 |
| 2022-02-01 | 6.27 | $6.15 | — |
| 2022-01-31 | 6.29 | $6.15 | — |
| 2022-01-28 | 6.30 | $6.15 | 2500 |
| 2022-01-27 | 6.32 | $6.32 | — |
| 2022-01-26 | 6.32 | $6.32 | — |
| 2022-01-25 | 6.32 | $6.32 | — |
| 2022-01-24 | 6.32 | $6.32 | — |
| 2022-01-21 | 6.32 | $6.32 | — |
| 2022-01-20 | 6.32 | $6.32 | — |
| 2022-01-19 | 6.31 | $6.32 | — |
| 2022-01-18 | 6.30 | $6.32 | — |
| 2022-01-14 | 6.29 | $6.32 | — |
| 2022-01-13 | 6.28 | $6.32 | — |
| 2022-01-12 | 6.26 | $6.32 | — |
| 2022-01-11 | 6.25 | $6.32 | — |
| 2022-01-10 | 6.22 | $6.32 | — |
| 2022-01-07 | 6.20 | $6.32 | — |
| 2022-01-06 | 6.17 | $6.32 | — |
| 2022-01-05 | 6.14 | $6.32 | — |
| 2022-01-04 | 6.11 | $6.32 | — |
| 2022-01-03 | 6.08 | $6.32 | — |
| 2021-12-31 | 6.04 | $6.32 | — |
| 2021-12-30 | 6.00 | $6.32 | — |
| 2021-12-29 | 5.96 | $6.32 | — |
| 2021-12-28 | 5.91 | $6.32 | — |
| 2021-12-27 | 5.86 | $6.32 | — |
| 2021-12-23 | 5.81 | $6.32 | 26000 |
| 2021-12-22 | 5.76 | $5.76 | — |
| 2021-12-21 | 5.76 | $5.76 | 13500 |
| 2021-12-20 | 5.76 | $5.76 | — |
| 2021-12-17 | 5.76 | $5.76 | — |
| 2021-12-16 | 5.76 | $5.76 | — |
| 2021-12-15 | 5.76 | $5.76 | — |
| 2021-12-14 | 5.76 | $5.76 | — |
| 2021-12-13 | 5.76 | $5.76 | — |
| 2021-12-10 | 5.77 | $5.76 | — |
| 2021-12-09 | 5.77 | $5.76 | — |
| 2021-12-08 | 5.78 | $5.76 | — |
| 2021-12-07 | 5.79 | $5.76 | — |
| 2021-12-06 | 5.80 | $5.76 | — |
| 2021-12-03 | 5.81 | $5.76 | — |
| 2021-12-02 | 5.82 | $5.76 | — |
| 2021-12-01 | 5.84 | $5.76 | — |
| 2021-11-30 | 5.86 | $5.76 | — |
| 2021-11-29 | 5.87 | $5.76 | — |
| 2021-11-26 | 5.89 | $5.76 | — |
| 2021-11-24 | 5.90 | $5.76 | — |
| 2021-11-23 | 5.91 | $5.76 | — |
| 2021-11-22 | 5.92 | $5.76 | — |
| 2021-11-19 | 5.93 | $5.76 | — |
| 2021-11-18 | 5.93 | $5.76 | — |
| 2021-11-17 | 5.94 | $5.76 | — |
| 2021-11-16 | 5.94 | $5.76 | 3000 |
| 2021-11-15 | 5.94 | $6.13 | — |
| 2021-11-12 | 5.90 | $6.13 | — |
| 2021-11-11 | 5.86 | $6.13 | — |
| 2021-11-10 | 5.81 | $6.13 | — |
| 2021-11-09 | 5.77 | $6.13 | — |
| 2021-11-08 | 5.71 | $6.13 | — |
| 2021-11-05 | 5.66 | $6.13 | — |
| 2021-11-04 | 5.60 | $6.13 | — |
| 2021-11-03 | 5.54 | $6.13 | — |
| 2021-11-02 | 5.47 | $6.13 | 5000 |
| 2021-11-01 | 5.40 | $5.40 | 38000 |
| 2021-10-29 | 5.41 | $5.40 | — |
| 2021-10-28 | 5.41 | $5.40 | — |
| 2021-10-27 | 5.41 | $5.40 | — |
| 2021-10-26 | 5.41 | $5.40 | — |
| 2021-10-25 | 5.41 | $5.40 | — |
| 2021-10-22 | 5.42 | $5.40 | — |
| 2021-10-21 | 5.43 | $5.40 | — |
| 2021-10-20 | 5.44 | $5.40 | — |
| 2021-10-19 | 5.45 | $5.40 | — |
| 2021-10-18 | 5.47 | $5.40 | — |
| 2021-10-15 | 5.49 | $5.40 | — |
| 2021-10-14 | 5.51 | $5.40 | — |
| 2021-10-13 | 5.54 | $5.40 | — |
| 2021-10-12 | 5.57 | $5.40 | — |
| 2021-10-11 | 5.61 | $5.40 | 7500 |
| 2021-10-08 | 5.64 | $5.64 | 8000 |
| 2021-10-07 | 5.66 | $5.41 | — |
| 2021-10-06 | 5.70 | $5.41 | — |
| 2021-10-05 | 5.75 | $5.41 | — |
| 2021-10-04 | 5.80 | $5.41 | — |
| 2021-10-01 | 5.85 | $5.41 | — |
| 2021-09-30 | 5.90 | $5.41 | — |
| 2021-09-29 | 5.96 | $5.41 | 100 |
| 2021-09-28 | 6.02 | $5.45 | 1000 |
| 2021-09-27 | 6.08 | $6.08 | — |
| 2021-09-24 | 6.08 | $6.08 | — |
| 2021-09-23 | 6.08 | $6.08 | 3000 |
| 2021-09-22 | 6.08 | $6.08 | — |
| 2021-09-21 | 6.08 | $6.08 | — |
| 2021-09-20 | 6.08 | $6.08 | — |
| 2021-09-17 | 6.08 | $6.08 | — |
| 2021-09-16 | 6.08 | $6.08 | — |
| 2021-09-15 | 6.08 | $6.08 | — |
| 2021-09-14 | 6.08 | $6.08 | — |
| 2021-09-13 | 6.07 | $6.08 | — |
| 2021-09-10 | 6.07 | $6.08 | — |
| 2021-09-09 | 6.07 | $6.08 | — |
| 2021-09-08 | 6.07 | $6.08 | — |
| 2021-09-07 | 6.07 | $6.08 | — |
| 2021-09-03 | 6.07 | $6.08 | — |
| 2021-09-02 | 6.06 | $6.08 | — |
| 2021-09-01 | 6.06 | $6.08 | — |
| 2021-08-31 | 6.06 | $6.08 | — |
| 2021-08-30 | 6.05 | $6.08 | — |
| 2021-08-27 | 6.05 | $6.08 | — |
| 2021-08-26 | 6.05 | $6.08 | 2000 |
| 2021-08-25 | 6.04 | $6.08 | 1300 |
| 2021-08-24 | 6.04 | $6.04 | — |
| 2021-08-23 | 6.04 | $6.04 | — |
| 2021-08-20 | 6.04 | $6.04 | — |
| 2021-08-19 | 6.04 | $6.04 | — |
| 2021-08-18 | 6.04 | $6.04 | — |
| 2021-08-17 | 6.04 | $6.04 | — |
| 2021-08-16 | 6.04 | $6.04 | — |
| 2021-08-13 | 6.04 | $6.04 | — |
| 2021-08-12 | 6.04 | $6.04 | — |
| 2021-08-11 | 6.04 | $6.04 | — |
| 2021-08-10 | 6.04 | $6.04 | — |
| 2021-08-09 | 6.04 | $6.04 | — |
| 2021-08-06 | 6.04 | $6.04 | — |
| 2021-08-05 | 6.04 | $6.04 | — |
| 2021-08-04 | 6.04 | $6.04 | — |
| 2021-08-03 | 6.04 | $6.04 | — |
| 2021-08-02 | 6.04 | $6.04 | — |
| 2021-07-30 | 6.04 | $6.04 | — |
| 2021-07-29 | 6.04 | $6.04 | — |
| 2021-07-28 | 6.04 | $6.04 | — |
| 2021-07-27 | 6.05 | $6.04 | — |
| 2021-07-26 | 6.05 | $6.04 | — |
| 2021-07-23 | 6.05 | $6.04 | — |
| 2021-07-22 | 6.06 | $6.04 | — |
| 2021-07-21 | 6.07 | $6.04 | — |
| 2021-07-20 | 6.07 | $6.04 | — |
| 2021-07-19 | 6.08 | $6.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.54
2026-07-14
Close Price
$7.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.52
Average
6.28
Maximum
8.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.54 | $7.30 | — |
| 2026-07-13 | 7.64 | $7.30 | — |
| 2026-07-10 | 7.75 | $7.30 | — |
| 2026-07-09 | 7.88 | $7.30 | — |
| 2026-07-08 | 8.03 | $7.30 | — |
| 2026-07-07 | 8.20 | $7.30 | — |
| 2026-07-06 | 8.41 | $7.30 | 1500 |
| 2026-07-02 | 8.65 | $8.60 | — |
| 2026-07-01 | 8.65 | $8.60 | — |
| 2026-06-30 | 8.65 | $8.60 | — |
| 2026-06-29 | 8.66 | $8.60 | — |
| 2026-06-26 | 8.66 | $8.60 | — |
| 2026-06-25 | 8.67 | $8.60 | — |
| 2026-06-24 | 8.67 | $8.60 | — |
| 2026-06-23 | 8.67 | $8.60 | — |
| 2026-06-22 | 8.68 | $8.60 | — |
| 2026-06-18 | 8.68 | $8.60 | — |
| 2026-06-17 | 8.69 | $8.60 | — |
| 2026-06-16 | 8.69 | $8.60 | — |
| 2026-06-15 | 8.69 | $8.60 | — |
| 2026-06-12 | 8.70 | $8.60 | — |
| 2026-06-11 | 8.70 | $8.60 | — |
| 2026-06-10 | 8.70 | $8.60 | — |
| 2026-06-09 | 8.71 | $8.60 | — |
| 2026-06-08 | 8.71 | $8.60 | — |
| 2026-06-05 | 8.71 | $8.60 | — |
| 2026-06-04 | 8.71 | $8.60 | — |
| 2026-06-03 | 8.71 | $8.60 | — |
| 2026-06-02 | 8.71 | $8.60 | — |
| 2026-06-01 | 8.70 | $8.60 | — |
| 2026-05-29 | 8.70 | $8.60 | — |
| 2026-05-28 | 8.69 | $8.60 | — |
| 2026-05-27 | 8.68 | $8.60 | — |
| 2026-05-26 | 8.66 | $8.60 | — |
| 2026-05-22 | 8.64 | $8.60 | — |
| 2026-05-21 | 8.62 | $8.60 | — |
| 2026-05-20 | 8.59 | $8.60 | — |
| 2026-05-19 | 8.56 | $8.60 | — |
| 2026-05-18 | 8.52 | $8.60 | — |
| 2026-05-15 | 8.47 | $8.60 | — |
| 2026-05-14 | 8.41 | $8.60 | — |
| 2026-05-13 | 8.34 | $8.60 | 202 |
| 2026-05-12 | 8.25 | $8.64 | — |
| 2026-05-11 | 8.15 | $8.64 | — |
| 2026-05-08 | 8.02 | $8.64 | 149 |
| 2026-05-07 | 7.88 | $7.85 | — |
| 2026-05-06 | 7.88 | $7.85 | — |
| 2026-05-05 | 7.87 | $7.85 | — |
| 2026-05-04 | 7.87 | $7.85 | — |
| 2026-05-01 | 7.86 | $7.85 | — |
| 2026-04-30 | 7.86 | $7.85 | — |
| 2026-04-29 | 7.85 | $7.85 | — |
| 2026-04-28 | 7.84 | $7.85 | — |
| 2026-04-27 | 7.82 | $7.85 | — |
| 2026-04-24 | 7.81 | $7.85 | — |
| 2026-04-23 | 7.79 | $7.85 | — |
| 2026-04-22 | 7.77 | $7.85 | — |
| 2026-04-21 | 7.74 | $7.85 | — |
| 2026-04-20 | 7.72 | $7.85 | 132 |
| 2026-04-17 | 7.68 | $7.85 | 132 |
| 2026-04-16 | 7.64 | $7.85 | 132 |
| 2026-04-15 | 7.59 | $7.59 | — |
| 2026-04-14 | 7.59 | $7.59 | — |
| 2026-04-13 | 7.59 | $7.59 | 370 |
| 2026-04-10 | 7.59 | $7.59 | 370 |
| 2026-04-09 | 7.59 | $7.59 | — |
| 2026-04-08 | 7.60 | $7.59 | 370 |
| 2026-04-07 | 7.60 | $7.59 | — |
| 2026-04-06 | 7.60 | $7.59 | 370 |
| 2026-04-02 | 7.60 | $7.59 | — |
| 2026-04-01 | 7.60 | $7.59 | 370 |
| 2026-03-31 | 7.60 | $7.59 | — |
| 2026-03-30 | 7.60 | $7.59 | 370 |
| 2026-03-27 | 7.60 | $7.59 | 370 |
| 2026-03-26 | 7.60 | $7.59 | 370 |
| 2026-03-25 | 7.60 | $7.59 | — |
| 2026-03-24 | 7.60 | $7.59 | — |
| 2026-03-23 | 7.60 | $7.59 | 370 |
| 2026-03-20 | 7.60 | $7.59 | — |
| 2026-03-19 | 7.60 | $7.59 | — |
| 2026-03-18 | 7.61 | $7.59 | 370 |
| 2026-03-17 | 7.61 | $7.59 | — |
| 2026-03-16 | 7.61 | $7.59 | — |
| 2026-03-13 | 7.61 | $7.59 | 370 |
| 2026-03-12 | 7.61 | $7.59 | — |
| 2026-03-11 | 7.61 | $7.59 | — |
| 2026-03-10 | 7.61 | $7.59 | — |
| 2026-03-09 | 7.62 | $7.59 | — |
| 2026-03-06 | 7.62 | $7.59 | — |
| 2026-03-05 | 7.62 | $7.59 | — |
| 2026-03-04 | 7.62 | $7.59 | — |
| 2026-03-03 | 7.62 | $7.59 | — |
| 2026-03-02 | 7.63 | $7.59 | — |
| 2026-02-27 | 7.63 | $7.59 | — |
| 2026-02-26 | 7.63 | $7.59 | — |
| 2026-02-25 | 7.63 | $7.59 | — |
| 2026-02-24 | 7.64 | $7.59 | — |
| 2026-02-23 | 7.64 | $7.59 | — |
| 2026-02-20 | 7.64 | $7.59 | — |
| 2026-02-19 | 7.65 | $7.59 | — |
| 2026-02-18 | 7.65 | $7.59 | — |
| 2026-02-17 | 7.65 | $7.59 | — |
| 2026-02-13 | 7.65 | $7.59 | — |
| 2026-02-12 | 7.66 | $7.59 | — |
| 2026-02-11 | 7.66 | $7.59 | — |
| 2026-02-10 | 7.66 | $7.59 | — |
| 2026-02-09 | 7.67 | $7.59 | — |
| 2026-02-06 | 7.67 | $7.59 | — |
| 2026-02-05 | 7.67 | $7.59 | 370 |
| 2026-02-04 | 7.67 | $7.59 | 370 |
| 2026-02-03 | 7.67 | $7.59 | 370 |
| 2026-02-02 | 7.67 | $7.59 | 370 |
| 2026-01-30 | 7.67 | $7.59 | — |
| 2026-01-29 | 7.67 | $7.59 | 370 |
| 2026-01-28 | 7.67 | $7.59 | 370 |
| 2026-01-27 | 7.66 | $7.59 | 370 |
| 2026-01-26 | 7.66 | $7.59 | 370 |
| 2026-01-23 | 7.65 | $7.59 | 370 |
| 2026-01-22 | 7.64 | $7.59 | 370 |
| 2026-01-21 | 7.63 | $7.59 | 370 |
| 2026-01-20 | 7.61 | $7.59 | 370 |
| 2026-01-16 | 7.59 | $7.59 | 370 |
| 2026-01-15 | 7.56 | $7.59 | 1400 |
| 2026-01-14 | 7.53 | $7.64 | 370 |
| 2026-01-13 | 7.48 | $7.52 | 370 |
| 2026-01-12 | 7.45 | $7.52 | 370 |
| 2026-01-09 | 7.41 | $7.52 | 370 |
| 2026-01-08 | 7.37 | $7.52 | 370 |
| 2026-01-07 | 7.32 | $7.52 | 370 |
| 2026-01-06 | 7.25 | $7.52 | — |
| 2026-01-05 | 7.18 | $7.52 | 370 |
| 2026-01-02 | 7.10 | $7.52 | 370 |
| 2025-12-31 | 7.00 | $7.52 | 370 |
| 2025-12-30 | 6.88 | $7.52 | 370 |
| 2025-12-29 | 6.74 | $6.78 | 370 |
| 2025-12-26 | 6.74 | $6.78 | 370 |
| 2025-12-24 | 6.74 | $6.78 | — |
| 2025-12-23 | 6.74 | $6.78 | 370 |
| 2025-12-22 | 6.74 | $6.78 | 370 |
| 2025-12-19 | 6.74 | $6.78 | 370 |
| 2025-12-18 | 6.75 | $6.78 | 370 |
| 2025-12-17 | 6.75 | $6.78 | 370 |
| 2025-12-16 | 6.75 | $6.78 | 370 |
| 2025-12-15 | 6.76 | $6.78 | — |
| 2025-12-12 | 6.76 | $6.78 | — |
| 2025-12-11 | 6.77 | $6.78 | — |
| 2025-12-10 | 6.78 | $6.78 | 370 |
| 2025-12-09 | 6.79 | $6.78 | — |
| 2025-12-08 | 6.80 | $6.78 | 370 |
| 2025-12-05 | 6.81 | $6.78 | 370 |
| 2025-12-04 | 6.83 | $6.78 | 370 |
| 2025-12-03 | 6.85 | $6.78 | 370 |
| 2025-12-02 | 6.88 | $6.78 | — |
| 2025-12-01 | 6.91 | $6.78 | 370 |
| 2025-11-28 | 6.94 | $6.78 | 370 |
| 2025-11-26 | 6.99 | $6.78 | 370 |
| 2025-11-25 | 7.03 | $6.78 | — |
| 2025-11-24 | 7.09 | $6.78 | 370 |
| 2025-11-21 | 7.15 | $6.78 | 370 |
| 2025-11-20 | 7.23 | $6.78 | 1000 |
| 2025-11-19 | 7.32 | $7.25 | 370 |
| 2025-11-18 | 7.32 | $7.25 | 370 |
| 2025-11-17 | 7.32 | $7.25 | 370 |
| 2025-11-14 | 7.32 | $7.25 | 370 |
| 2025-11-13 | 7.31 | $7.25 | — |
| 2025-11-12 | 7.31 | $7.25 | — |
| 2025-11-11 | 7.31 | $7.25 | — |
| 2025-11-10 | 7.30 | $7.25 | — |
| 2025-11-07 | 7.30 | $7.25 | — |
| 2025-11-06 | 7.29 | $7.25 | — |
| 2025-11-05 | 7.28 | $7.25 | — |
| 2025-11-04 | 7.27 | $7.25 | — |
| 2025-11-03 | 7.25 | $7.25 | — |
| 2025-10-31 | 7.23 | $7.25 | — |
| 2025-10-30 | 7.20 | $7.25 | — |
| 2025-10-29 | 7.17 | $7.25 | — |
| 2025-10-28 | 7.14 | $7.25 | — |
| 2025-10-27 | 7.10 | $7.25 | — |
| 2025-10-24 | 7.05 | $7.25 | — |
| 2025-10-23 | 6.99 | $7.25 | — |
| 2025-10-22 | 6.92 | $7.25 | — |
| 2025-10-21 | 6.84 | $7.25 | 400 |
| 2025-10-20 | 6.75 | $6.74 | — |
| 2025-10-17 | 6.75 | $6.74 | — |
| 2025-10-16 | 6.75 | $6.74 | — |
| 2025-10-15 | 6.75 | $6.74 | — |
| 2025-10-14 | 6.75 | $6.74 | — |
| 2025-10-13 | 6.75 | $6.74 | — |
| 2025-10-10 | 6.76 | $6.74 | — |
| 2025-10-09 | 6.76 | $6.74 | — |
| 2025-10-08 | 6.76 | $6.74 | — |
| 2025-10-07 | 6.75 | $6.74 | — |
| 2025-10-06 | 6.75 | $6.74 | — |
| 2025-10-03 | 6.75 | $6.74 | — |
| 2025-10-02 | 6.75 | $6.74 | — |
| 2025-10-01 | 6.75 | $6.74 | — |
| 2025-09-30 | 6.75 | $6.74 | — |
| 2025-09-29 | 6.75 | $6.74 | — |
| 2025-09-26 | 6.74 | $6.74 | — |
| 2025-09-25 | 6.74 | $6.74 | — |
| 2025-09-24 | 6.74 | $6.74 | — |
| 2025-09-23 | 6.73 | $6.74 | — |
| 2025-09-22 | 6.72 | $6.74 | — |
| 2025-09-19 | 6.72 | $6.74 | — |
| 2025-09-18 | 6.71 | $6.74 | — |
| 2025-09-17 | 6.70 | $6.74 | — |
| 2025-09-16 | 6.68 | $6.74 | — |
| 2025-09-15 | 6.67 | $6.74 | — |
| 2025-09-12 | 6.65 | $6.74 | — |
| 2025-09-11 | 6.63 | $6.74 | — |
| 2025-09-10 | 6.61 | $6.74 | — |
| 2025-09-09 | 6.58 | $6.74 | — |
| 2025-09-08 | 6.55 | $6.74 | — |
| 2025-09-05 | 6.51 | $6.74 | — |
| 2025-09-04 | 6.47 | $6.74 | — |
| 2025-09-03 | 6.42 | $6.74 | 200 |
| 2025-09-02 | 6.36 | $6.25 | — |
| 2025-08-29 | 6.40 | $6.25 | — |
| 2025-08-28 | 6.45 | $6.25 | — |
| 2025-08-27 | 6.50 | $6.25 | — |
| 2025-08-26 | 6.56 | $6.25 | — |
| 2025-08-25 | 6.63 | $6.25 | — |
| 2025-08-22 | 6.72 | $6.25 | 1000 |
| 2025-08-21 | 6.82 | $6.80 | — |
| 2025-08-20 | 6.81 | $6.80 | — |
| 2025-08-19 | 6.81 | $6.80 | — |
| 2025-08-18 | 6.81 | $6.80 | — |
| 2025-08-15 | 6.80 | $6.80 | — |
| 2025-08-14 | 6.80 | $6.80 | — |
| 2025-08-13 | 6.79 | $6.80 | — |
| 2025-08-12 | 6.78 | $6.80 | — |
| 2025-08-11 | 6.78 | $6.80 | — |
| 2025-08-08 | 6.76 | $6.80 | — |
| 2025-08-07 | 6.75 | $6.80 | — |
| 2025-08-06 | 6.74 | $6.80 | — |
| 2025-08-05 | 6.72 | $6.80 | — |
| 2025-08-04 | 6.70 | $6.80 | 400 |
| 2025-08-01 | 6.67 | $6.66 | — |
| 2025-07-31 | 6.67 | $6.66 | — |
| 2025-07-30 | 6.67 | $6.66 | — |
| 2025-07-29 | 6.67 | $6.66 | — |
| 2025-07-28 | 6.67 | $6.66 | — |
| 2025-07-25 | 6.67 | $6.66 | — |
| 2025-07-24 | 6.67 | $6.66 | — |
| 2025-07-23 | 6.67 | $6.66 | — |
| 2025-07-22 | 6.67 | $6.66 | — |
| 2025-07-21 | 6.67 | $6.66 | — |
| 2025-07-18 | 6.67 | $6.66 | — |
| 2025-07-17 | 6.67 | $6.66 | — |
| 2025-07-16 | 6.67 | $6.66 | — |
| 2025-07-15 | 6.67 | $6.66 | — |
| 2025-07-14 | 6.67 | $6.66 | — |
| 2025-07-11 | 6.67 | $6.66 | — |
| 2025-07-10 | 6.66 | $6.66 | — |
| 2025-07-09 | 6.66 | $6.66 | — |
| 2025-07-08 | 6.66 | $6.66 | — |
| 2025-07-07 | 6.65 | $6.66 | — |
| 2025-07-03 | 6.65 | $6.66 | — |
| 2025-07-02 | 6.64 | $6.66 | — |
| 2025-07-01 | 6.63 | $6.66 | — |
| 2025-06-30 | 6.62 | $6.66 | — |
| 2025-06-27 | 6.61 | $6.66 | — |
| 2025-06-26 | 6.60 | $6.66 | — |
| 2025-06-25 | 6.58 | $6.66 | — |
| 2025-06-24 | 6.57 | $6.66 | 500 |
| 2025-06-23 | 6.55 | $6.55 | — |
| 2025-06-20 | 6.55 | $6.55 | — |
| 2025-06-18 | 6.55 | $6.55 | — |
| 2025-06-17 | 6.54 | $6.55 | — |
| 2025-06-16 | 6.54 | $6.55 | — |
| 2025-06-13 | 6.54 | $6.55 | — |
| 2025-06-12 | 6.54 | $6.55 | — |
| 2025-06-11 | 6.54 | $6.55 | — |
| 2025-06-10 | 6.54 | $6.55 | — |
| 2025-06-09 | 6.54 | $6.55 | — |
| 2025-06-06 | 6.54 | $6.55 | — |
| 2025-06-05 | 6.54 | $6.55 | — |
| 2025-06-04 | 6.54 | $6.55 | — |
| 2025-06-03 | 6.54 | $6.55 | — |
| 2025-06-02 | 6.54 | $6.55 | — |
| 2025-05-30 | 6.54 | $6.55 | — |
| 2025-05-29 | 6.54 | $6.55 | — |
| 2025-05-28 | 6.53 | $6.55 | — |
| 2025-05-27 | 6.53 | $6.55 | — |
| 2025-05-23 | 6.53 | $6.55 | — |
| 2025-05-22 | 6.53 | $6.55 | — |
| 2025-05-21 | 6.53 | $6.55 | — |
| 2025-05-20 | 6.53 | $6.55 | — |
| 2025-05-19 | 6.53 | $6.55 | — |
| 2025-05-16 | 6.52 | $6.55 | — |
| 2025-05-15 | 6.52 | $6.55 | — |
| 2025-05-14 | 6.52 | $6.55 | — |
| 2025-05-13 | 6.52 | $6.55 | — |
| 2025-05-12 | 6.52 | $6.55 | — |
| 2025-05-09 | 6.51 | $6.55 | — |
| 2025-05-08 | 6.51 | $6.55 | — |
| 2025-05-07 | 6.51 | $6.55 | — |
| 2025-05-06 | 6.51 | $6.55 | — |
| 2025-05-05 | 6.50 | $6.55 | — |
| 2025-05-02 | 6.50 | $6.55 | — |
| 2025-05-01 | 6.50 | $6.55 | — |
| 2025-04-30 | 6.50 | $6.55 | — |
| 2025-04-29 | 6.49 | $6.55 | — |
| 2025-04-28 | 6.49 | $6.55 | — |
| 2025-04-25 | 6.49 | $6.55 | — |
| 2025-04-24 | 6.48 | $6.55 | — |
| 2025-04-23 | 6.48 | $6.55 | — |
| 2025-04-22 | 6.48 | $6.55 | — |
| 2025-04-21 | 6.48 | $6.55 | — |
| 2025-04-17 | 6.48 | $6.55 | — |
| 2025-04-16 | 6.48 | $6.55 | — |
| 2025-04-15 | 6.48 | $6.55 | — |
| 2025-04-14 | 6.48 | $6.55 | — |
| 2025-04-11 | 6.48 | $6.55 | — |
| 2025-04-10 | 6.48 | $6.55 | — |
| 2025-04-09 | 6.49 | $6.55 | 8000 |
| 2025-04-08 | 6.49 | $6.56 | — |
| 2025-04-07 | 6.50 | $6.56 | — |
| 2025-04-04 | 6.50 | $6.56 | — |
| 2025-04-03 | 6.51 | $6.56 | — |
| 2025-04-02 | 6.53 | $6.56 | — |
| 2025-04-01 | 6.54 | $6.56 | — |
| 2025-03-31 | 6.56 | $6.56 | — |
| 2025-03-28 | 6.59 | $6.56 | — |
| 2025-03-27 | 6.61 | $6.56 | — |
| 2025-03-26 | 6.65 | $6.56 | — |
| 2025-03-25 | 6.69 | $6.56 | — |
| 2025-03-24 | 6.74 | $6.56 | — |
| 2025-03-21 | 6.79 | $6.56 | — |
| 2025-03-20 | 6.86 | $6.56 | — |
| 2025-03-19 | 6.94 | $6.56 | — |
| 2025-03-18 | 7.03 | $6.56 | 47500 |
| 2025-03-17 | 7.14 | $6.81 | 15000 |
| 2025-03-14 | 7.21 | $7.20 | — |
| 2025-03-13 | 7.21 | $7.20 | — |
| 2025-03-12 | 7.21 | $7.20 | — |
| 2025-03-11 | 7.21 | $7.20 | — |
| 2025-03-10 | 7.21 | $7.20 | — |
| 2025-03-07 | 7.21 | $7.20 | — |
| 2025-03-06 | 7.21 | $7.20 | — |
| 2025-03-05 | 7.21 | $7.20 | — |
| 2025-03-04 | 7.21 | $7.20 | — |
| 2025-03-03 | 7.22 | $7.20 | — |
| 2025-02-28 | 7.22 | $7.20 | — |
| 2025-02-27 | 7.22 | $7.20 | — |
| 2025-02-26 | 7.22 | $7.20 | — |
| 2025-02-25 | 7.22 | $7.20 | — |
| 2025-02-24 | 7.22 | $7.20 | — |
| 2025-02-21 | 7.22 | $7.20 | — |
| 2025-02-20 | 7.22 | $7.20 | — |
| 2025-02-19 | 7.23 | $7.20 | — |
| 2025-02-18 | 7.23 | $7.20 | — |
| 2025-02-14 | 7.23 | $7.20 | — |
| 2025-02-13 | 7.23 | $7.20 | — |
| 2025-02-12 | 7.23 | $7.20 | — |
| 2025-02-11 | 7.23 | $7.20 | — |
| 2025-02-10 | 7.23 | $7.20 | — |
| 2025-02-07 | 7.23 | $7.20 | — |
| 2025-02-06 | 7.24 | $7.20 | — |
| 2025-02-05 | 7.24 | $7.20 | — |
| 2025-02-04 | 7.24 | $7.20 | — |
| 2025-02-03 | 7.24 | $7.20 | — |
| 2025-01-31 | 7.24 | $7.20 | — |
| 2025-01-30 | 7.24 | $7.20 | — |
| 2025-01-29 | 7.24 | $7.20 | — |
| 2025-01-28 | 7.23 | $7.20 | — |
| 2025-01-27 | 7.23 | $7.20 | — |
| 2025-01-24 | 7.23 | $7.20 | — |
| 2025-01-23 | 7.22 | $7.20 | — |
| 2025-01-22 | 7.22 | $7.20 | — |
| 2025-01-21 | 7.21 | $7.20 | — |
| 2025-01-17 | 7.20 | $7.20 | — |
| 2025-01-16 | 7.19 | $7.20 | — |
| 2025-01-15 | 7.18 | $7.20 | — |
| 2025-01-14 | 7.17 | $7.20 | — |
| 2025-01-13 | 7.15 | $7.20 | — |
| 2025-01-10 | 7.13 | $7.20 | — |
| 2025-01-08 | 7.10 | $7.20 | — |
| 2025-01-07 | 7.07 | $7.20 | — |
| 2025-01-06 | 7.04 | $7.20 | — |
| 2025-01-03 | 7.00 | $7.20 | — |
| 2025-01-02 | 6.95 | $7.20 | — |
| 2024-12-31 | 6.90 | $7.20 | — |
| 2024-12-30 | 6.83 | $7.20 | — |
| 2024-12-27 | 6.76 | $7.20 | — |
| 2024-12-26 | 6.68 | $7.20 | — |
| 2024-12-24 | 6.58 | $7.20 | 800 |
| 2024-12-23 | 6.46 | $6.34 | — |
| 2024-12-20 | 6.52 | $6.34 | — |
| 2024-12-19 | 6.58 | $6.34 | — |
| 2024-12-18 | 6.65 | $6.34 | — |
| 2024-12-17 | 6.73 | $6.34 | — |
| 2024-12-16 | 6.83 | $6.34 | — |
| 2024-12-13 | 6.94 | $6.34 | 2000 |
| 2024-12-12 | 7.08 | $7.07 | — |
| 2024-12-11 | 7.08 | $7.07 | — |
| 2024-12-10 | 7.08 | $7.07 | — |
| 2024-12-09 | 7.08 | $7.07 | — |
| 2024-12-06 | 7.08 | $7.07 | — |
| 2024-12-05 | 7.08 | $7.07 | — |
| 2024-12-04 | 7.08 | $7.07 | — |
| 2024-12-03 | 7.08 | $7.07 | — |
| 2024-12-02 | 7.08 | $7.07 | — |
| 2024-11-29 | 7.08 | $7.07 | — |
| 2024-11-27 | 7.08 | $7.07 | — |
| 2024-11-26 | 7.08 | $7.07 | — |
| 2024-11-25 | 7.08 | $7.07 | — |
| 2024-11-22 | 7.08 | $7.07 | — |
| 2024-11-21 | 7.08 | $7.07 | — |
| 2024-11-20 | 7.08 | $7.07 | — |
| 2024-11-19 | 7.08 | $7.07 | — |
| 2024-11-18 | 7.08 | $7.07 | — |
| 2024-11-15 | 7.08 | $7.07 | — |
| 2024-11-14 | 7.08 | $7.07 | — |
| 2024-11-13 | 7.08 | $7.07 | — |
| 2024-11-12 | 7.08 | $7.07 | — |
| 2024-11-11 | 7.07 | $7.07 | — |
| 2024-11-08 | 7.07 | $7.07 | — |
| 2024-11-07 | 7.07 | $7.07 | — |
| 2024-11-06 | 7.07 | $7.07 | — |
| 2024-11-05 | 7.06 | $7.07 | — |
| 2024-11-04 | 7.06 | $7.07 | — |
| 2024-11-01 | 7.06 | $7.07 | — |
| 2024-10-31 | 7.05 | $7.07 | — |
| 2024-10-30 | 7.04 | $7.07 | — |
| 2024-10-29 | 7.04 | $7.07 | — |
| 2024-10-28 | 7.03 | $7.07 | — |
| 2024-10-25 | 7.02 | $7.07 | — |
| 2024-10-24 | 7.00 | $7.07 | — |
| 2024-10-23 | 6.99 | $7.07 | — |
| 2024-10-22 | 6.97 | $7.07 | — |
| 2024-10-21 | 6.95 | $7.07 | — |
| 2024-10-18 | 6.93 | $7.07 | 300 |
| 2024-10-17 | 6.91 | $6.88 | — |
| 2024-10-16 | 6.92 | $6.88 | — |
| 2024-10-15 | 6.93 | $6.88 | — |
| 2024-10-14 | 6.94 | $6.88 | — |
| 2024-10-11 | 6.96 | $6.88 | — |
| 2024-10-10 | 6.98 | $6.88 | — |
| 2024-10-09 | 7.00 | $6.88 | 4500 |
| 2024-10-08 | 7.03 | $6.88 | — |
| 2024-10-07 | 7.06 | $6.88 | — |
| 2024-10-04 | 7.10 | $6.88 | — |
| 2024-10-03 | 7.14 | $6.88 | — |
| 2024-10-02 | 7.19 | $6.88 | — |
| 2024-10-01 | 7.25 | $6.88 | — |
| 2024-09-30 | 7.31 | $6.88 | 200 |
| 2024-09-27 | 7.39 | $7.41 | — |
| 2024-09-26 | 7.36 | $7.41 | — |
| 2024-09-25 | 7.33 | $7.41 | — |
| 2024-09-24 | 7.29 | $7.41 | — |
| 2024-09-23 | 7.25 | $7.41 | — |
| 2024-09-20 | 7.20 | $7.41 | — |
| 2024-09-19 | 7.13 | $7.41 | — |
| 2024-09-18 | 7.06 | $7.41 | — |
| 2024-09-17 | 6.98 | $7.41 | 10000 |
| 2024-09-16 | 6.88 | $6.85 | 29800 |
| 2024-09-13 | 6.88 | $6.85 | 13000 |
| 2024-09-12 | 6.89 | $6.85 | — |
| 2024-09-11 | 6.89 | $6.85 | — |
| 2024-09-10 | 6.90 | $6.85 | — |
| 2024-09-09 | 6.90 | $6.85 | — |
| 2024-09-06 | 6.91 | $6.85 | — |
| 2024-09-05 | 6.91 | $6.85 | — |
| 2024-09-04 | 6.92 | $6.85 | — |
| 2024-09-03 | 6.93 | $6.85 | — |
| 2024-08-30 | 6.94 | $6.85 | — |
| 2024-08-29 | 6.95 | $6.85 | — |
| 2024-08-28 | 6.96 | $6.85 | — |
| 2024-08-27 | 6.97 | $6.85 | — |
| 2024-08-26 | 6.99 | $6.85 | — |
| 2024-08-23 | 7.00 | $6.85 | — |
| 2024-08-22 | 7.02 | $6.85 | — |
| 2024-08-21 | 7.04 | $6.85 | 160700 |
| 2024-08-20 | 7.06 | $6.85 | — |
| 2024-08-19 | 7.08 | $6.85 | — |
| 2024-08-16 | 7.11 | $6.85 | 9500 |
| 2024-08-15 | 7.14 | $6.85 | 64500 |
| 2024-08-14 | 7.18 | $6.85 | — |
| 2024-08-13 | 7.21 | $6.85 | 6300 |
| 2024-08-12 | 7.26 | $7.12 | — |
| 2024-08-09 | 7.25 | $7.12 | 200 |
| 2024-08-08 | 7.23 | $7.16 | 10000 |
| 2024-08-07 | 7.20 | $7.16 | — |
| 2024-08-06 | 7.17 | $7.16 | — |
| 2024-08-05 | 7.13 | $7.16 | — |
| 2024-08-02 | 7.08 | $7.16 | — |
| 2024-08-01 | 7.02 | $7.16 | — |
| 2024-07-31 | 6.95 | $7.16 | — |
| 2024-07-30 | 6.87 | $7.16 | — |
| 2024-07-29 | 6.77 | $7.16 | — |
| 2024-07-26 | 6.65 | $7.16 | — |
| 2024-07-25 | 6.51 | $7.16 | — |
| 2024-07-24 | 6.35 | $7.16 | 100 |
| 2024-07-23 | 6.17 | $6.42 | — |
| 2024-07-22 | 6.10 | $6.42 | 100 |
| 2024-07-19 | 6.03 | $6.06 | — |
| 2024-07-18 | 6.02 | $6.06 | — |
| 2024-07-17 | 6.01 | $6.06 | 700 |
| 2024-07-16 | 6.00 | $6.06 | — |
| 2024-07-15 | 5.99 | $6.06 | 200 |
| 2024-07-12 | 5.97 | $5.98 | 2000 |
| 2024-07-11 | 5.97 | $5.98 | 2200 |
| 2024-07-10 | 5.97 | $5.97 | — |
| 2024-07-09 | 5.97 | $5.97 | — |
| 2024-07-08 | 5.97 | $5.97 | — |
| 2024-07-05 | 5.97 | $5.97 | — |
| 2024-07-03 | 5.97 | $5.97 | — |
| 2024-07-02 | 5.97 | $5.97 | — |
| 2024-07-01 | 5.97 | $5.97 | — |
| 2024-06-28 | 5.97 | $5.97 | — |
| 2024-06-27 | 5.97 | $5.97 | — |
| 2024-06-26 | 5.97 | $5.97 | — |
| 2024-06-25 | 5.97 | $5.97 | — |
| 2024-06-24 | 5.97 | $5.97 | — |
| 2024-06-21 | 5.97 | $5.97 | — |
| 2024-06-20 | 5.97 | $5.97 | — |
| 2024-06-18 | 5.97 | $5.97 | — |
| 2024-06-17 | 5.98 | $5.97 | — |
| 2024-06-14 | 5.98 | $5.97 | 400 |
| 2024-06-13 | 5.98 | $5.97 | — |
| 2024-06-12 | 5.98 | $5.97 | — |
| 2024-06-11 | 5.99 | $5.97 | — |
| 2024-06-10 | 5.99 | $5.97 | — |
| 2024-06-07 | 5.99 | $5.97 | 3000 |
| 2024-06-06 | 6.00 | $5.97 | 2500 |
| 2024-06-05 | 6.00 | $6.00 | — |
| 2024-06-04 | 6.00 | $6.00 | — |
| 2024-06-03 | 6.00 | $6.00 | — |
| 2024-05-31 | 6.00 | $6.00 | — |
| 2024-05-30 | 6.01 | $6.00 | — |
| 2024-05-29 | 6.01 | $6.00 | — |
| 2024-05-28 | 6.01 | $6.00 | — |
| 2024-05-24 | 6.01 | $6.00 | — |
| 2024-05-23 | 6.01 | $6.00 | — |
| 2024-05-22 | 6.01 | $6.00 | — |
| 2024-05-21 | 6.01 | $6.00 | — |
| 2024-05-20 | 6.01 | $6.00 | — |
| 2024-05-17 | 6.01 | $6.00 | 7000 |
| 2024-05-16 | 6.01 | $6.00 | — |
| 2024-05-15 | 6.01 | $6.00 | — |
| 2024-05-14 | 6.01 | $6.00 | — |
| 2024-05-13 | 6.01 | $6.00 | — |
| 2024-05-10 | 6.01 | $6.00 | — |
| 2024-05-09 | 6.01 | $6.00 | — |
| 2024-05-08 | 6.02 | $6.00 | — |
| 2024-05-07 | 6.02 | $6.00 | — |
| 2024-05-06 | 6.02 | $6.00 | — |
| 2024-05-03 | 6.02 | $6.00 | — |
| 2024-05-02 | 6.02 | $6.00 | — |
| 2024-05-01 | 6.02 | $6.00 | — |
| 2024-04-30 | 6.02 | $6.00 | — |
| 2024-04-29 | 6.02 | $6.00 | — |
| 2024-04-26 | 6.03 | $6.00 | — |
| 2024-04-25 | 6.03 | $6.00 | — |
| 2024-04-24 | 6.03 | $6.00 | 4000 |
| 2024-04-23 | 6.03 | $6.00 | — |
| 2024-04-22 | 6.03 | $6.00 | — |
| 2024-04-19 | 6.03 | $6.00 | — |
| 2024-04-18 | 6.04 | $6.00 | 10500 |
| 2024-04-17 | 6.04 | $6.00 | — |
| 2024-04-16 | 6.04 | $6.00 | — |
| 2024-04-15 | 6.04 | $6.00 | — |
| 2024-04-12 | 6.04 | $6.00 | — |
| 2024-04-11 | 6.04 | $6.00 | — |
| 2024-04-10 | 6.04 | $6.00 | — |
| 2024-04-09 | 6.04 | $6.00 | — |
| 2024-04-08 | 6.04 | $6.00 | — |
| 2024-04-05 | 6.04 | $6.00 | — |
| 2024-04-04 | 6.04 | $6.00 | — |
| 2024-04-03 | 6.04 | $6.00 | — |
| 2024-04-02 | 6.03 | $6.00 | — |
| 2024-04-01 | 6.03 | $6.00 | — |
| 2024-03-28 | 6.02 | $6.00 | — |
| 2024-03-27 | 6.02 | $6.00 | — |
| 2024-03-26 | 6.01 | $6.00 | — |
| 2024-03-25 | 6.00 | $6.00 | — |
| 2024-03-22 | 5.99 | $6.00 | — |
| 2024-03-21 | 5.97 | $6.00 | — |
| 2024-03-20 | 5.95 | $6.00 | 4000 |
| 2024-03-19 | 5.93 | $6.00 | — |
| 2024-03-18 | 5.90 | $6.00 | — |
| 2024-03-15 | 5.87 | $6.00 | — |
| 2024-03-14 | 5.84 | $6.00 | 100 |
| 2024-03-13 | 5.79 | $6.00 | 3000 |
| 2024-03-12 | 5.74 | $5.72 | — |
| 2024-03-11 | 5.74 | $5.72 | 500 |
| 2024-03-08 | 5.75 | $5.72 | — |
| 2024-03-07 | 5.75 | $5.72 | — |
| 2024-03-06 | 5.75 | $5.72 | — |
| 2024-03-05 | 5.75 | $5.72 | — |
| 2024-03-04 | 5.75 | $5.72 | — |
| 2024-03-01 | 5.75 | $5.72 | — |
| 2024-02-29 | 5.75 | $5.72 | — |
| 2024-02-28 | 5.75 | $5.72 | — |
| 2024-02-27 | 5.75 | $5.72 | — |
| 2024-02-26 | 5.75 | $5.72 | — |
| 2024-02-23 | 5.74 | $5.72 | — |
| 2024-02-22 | 5.74 | $5.72 | — |
| 2024-02-21 | 5.74 | $5.72 | — |
| 2024-02-20 | 5.73 | $5.72 | — |
| 2024-02-16 | 5.73 | $5.72 | — |
| 2024-02-15 | 5.72 | $5.72 | 4400 |
| 2024-02-14 | 5.71 | $5.65 | — |
| 2024-02-13 | 5.72 | $5.65 | — |
| 2024-02-12 | 5.72 | $5.65 | — |
| 2024-02-09 | 5.73 | $5.65 | — |
| 2024-02-08 | 5.73 | $5.65 | 600 |
| 2024-02-07 | 5.74 | $5.76 | 600 |
| 2024-02-06 | 5.72 | $5.65 | — |
| 2024-02-05 | 5.73 | $5.65 | — |
| 2024-02-02 | 5.73 | $5.65 | — |
| 2024-02-01 | 5.73 | $5.65 | 36500 |
| 2024-01-31 | 5.73 | $5.65 | — |
| 2024-01-30 | 5.74 | $5.65 | — |
| 2024-01-29 | 5.74 | $5.65 | — |
| 2024-01-26 | 5.74 | $5.65 | 100 |
| 2024-01-25 | 5.74 | $5.65 | — |
| 2024-01-24 | 5.74 | $5.65 | 700 |
| 2024-01-23 | 5.74 | $5.65 | — |
| 2024-01-22 | 5.73 | $5.65 | — |
| 2024-01-19 | 5.73 | $5.65 | — |
| 2024-01-18 | 5.72 | $5.65 | 600 |
| 2024-01-17 | 5.71 | $5.65 | — |
| 2024-01-16 | 5.70 | $5.65 | — |
| 2024-01-12 | 5.68 | $5.65 | — |
| 2024-01-11 | 5.66 | $5.65 | — |
| 2024-01-10 | 5.64 | $5.65 | 1500 |
| 2024-01-09 | 5.61 | $5.65 | — |
| 2024-01-08 | 5.58 | $5.65 | — |
| 2024-01-05 | 5.53 | $5.65 | 300 |
| 2024-01-04 | 5.49 | $5.58 | — |
| 2024-01-03 | 5.44 | $5.58 | 400 |
| 2024-01-02 | 5.39 | $5.45 | — |
| 2023-12-29 | 5.36 | $5.45 | — |
| 2023-12-28 | 5.31 | $5.45 | — |
| 2023-12-27 | 5.27 | $5.45 | — |
| 2023-12-26 | 5.21 | $5.45 | — |
| 2023-12-22 | 5.14 | $5.45 | — |
| 2023-12-21 | 5.07 | $5.45 | 200 |
| 2023-12-20 | 4.97 | $5.38 | 500 |
| 2023-12-19 | 4.88 | $4.87 | — |
| 2023-12-18 | 4.88 | $4.87 | — |
| 2023-12-15 | 4.89 | $4.87 | 6000 |
| 2023-12-14 | 4.89 | $4.87 | 16000 |
| 2023-12-13 | 4.89 | $4.87 | — |
| 2023-12-12 | 4.89 | $4.87 | — |
| 2023-12-11 | 4.90 | $4.87 | — |
| 2023-12-08 | 4.90 | $4.87 | — |
| 2023-12-07 | 4.90 | $4.87 | 3100 |
| 2023-12-06 | 4.91 | $4.82 | — |
| 2023-12-05 | 4.92 | $4.82 | 300 |
| 2023-12-04 | 4.94 | $4.81 | — |
| 2023-12-01 | 4.96 | $4.81 | 100 |
| 2023-11-30 | 4.98 | $4.97 | — |
| 2023-11-29 | 4.98 | $4.97 | 87000 |
| 2023-11-28 | 4.97 | $4.97 | — |
| 2023-11-27 | 4.96 | $4.97 | — |
| 2023-11-24 | 4.95 | $4.97 | — |
| 2023-11-22 | 4.94 | $4.97 | — |
| 2023-11-21 | 4.93 | $4.97 | — |
| 2023-11-20 | 4.91 | $4.97 | — |
| 2023-11-17 | 4.89 | $4.97 | — |
| 2023-11-16 | 4.86 | $4.97 | — |
| 2023-11-15 | 4.84 | $4.97 | 100 |
| 2023-11-14 | 4.80 | $4.86 | — |
| 2023-11-13 | 4.79 | $4.86 | 100 |
| 2023-11-10 | 4.77 | $4.74 | — |
| 2023-11-09 | 4.77 | $4.74 | 900 |
| 2023-11-08 | 4.78 | $4.80 | — |
| 2023-11-07 | 4.77 | $4.80 | 200 |
| 2023-11-06 | 4.76 | $4.94 | 300 |
| 2023-11-03 | 4.72 | $4.90 | 1300 |
| 2023-11-02 | 4.68 | $4.87 | 1100 |
| 2023-11-01 | 4.65 | $4.87 | 5000 |
| 2023-10-31 | 4.60 | $4.64 | 5000 |
| 2023-10-30 | 4.60 | $4.60 | — |
| 2023-10-27 | 4.61 | $4.60 | — |
| 2023-10-26 | 4.62 | $4.60 | 47000 |
| 2023-10-25 | 4.63 | $4.61 | — |
| 2023-10-24 | 4.64 | $4.61 | — |
| 2023-10-23 | 4.65 | $4.61 | 100 |
| 2023-10-20 | 4.67 | $4.53 | 900 |
| 2023-10-19 | 4.70 | $4.82 | — |
| 2023-10-18 | 4.68 | $4.82 | 5500 |
| 2023-10-17 | 4.66 | $4.82 | — |
| 2023-10-16 | 4.63 | $4.82 | — |
| 2023-10-13 | 4.60 | $4.82 | — |
| 2023-10-12 | 4.56 | $4.82 | 100 |
| 2023-10-11 | 4.52 | $4.57 | 19000 |
| 2023-10-10 | 4.53 | $4.57 | — |
| 2023-10-09 | 4.54 | $4.57 | 2700 |
| 2023-10-06 | 4.55 | $4.47 | 3000 |
| 2023-10-05 | 4.58 | $4.47 | — |
| 2023-10-04 | 4.62 | $4.47 | 100 |
| 2023-10-03 | 4.66 | $4.67 | 2100 |
| 2023-10-02 | 4.68 | $4.70 | — |
| 2023-09-29 | 4.68 | $4.70 | — |
| 2023-09-28 | 4.69 | $4.70 | 21000 |
| 2023-09-27 | 4.71 | $4.70 | — |
| 2023-09-26 | 4.72 | $4.70 | 200 |
| 2023-09-25 | 4.74 | $4.68 | 1100 |
| 2023-09-22 | 4.77 | $4.71 | 68300 |
| 2023-09-21 | 4.79 | $4.81 | 100 |
| 2023-09-20 | 4.80 | $4.81 | — |
| 2023-09-19 | 4.81 | $4.81 | — |
| 2023-09-18 | 4.82 | $4.81 | — |
| 2023-09-15 | 4.84 | $4.81 | — |
| 2023-09-14 | 4.86 | $4.81 | 200 |
| 2023-09-13 | 4.88 | $5.04 | — |
| 2023-09-12 | 4.86 | $5.04 | — |
| 2023-09-11 | 4.83 | $5.04 | 7000 |
| 2023-09-08 | 4.81 | $4.78 | 200 |
| 2023-09-07 | 4.83 | $4.78 | — |
| 2023-09-06 | 4.86 | $4.78 | 400 |
| 2023-09-05 | 4.89 | $4.78 | 7000 |
| 2023-09-01 | 4.93 | $5.00 | 3000 |
| 2023-08-31 | 4.93 | $4.92 | — |
| 2023-08-30 | 4.95 | $4.92 | — |
| 2023-08-29 | 4.97 | $4.92 | — |
| 2023-08-28 | 4.99 | $4.92 | — |
| 2023-08-25 | 5.02 | $4.92 | 11100 |
| 2023-08-24 | 5.06 | $4.74 | — |
| 2023-08-23 | 5.13 | $4.74 | 800 |
| 2023-08-22 | 5.23 | $4.65 | 1000 |
| 2023-08-21 | 5.35 | $5.35 | — |
| 2023-08-18 | 5.35 | $5.35 | 9500 |
| 2023-08-17 | 5.35 | $5.35 | — |
| 2023-08-16 | 5.35 | $5.35 | 62000 |
| 2023-08-15 | 5.35 | $5.35 | — |
| 2023-08-14 | 5.34 | $5.35 | — |
| 2023-08-11 | 5.34 | $5.35 | — |
| 2023-08-10 | 5.34 | $5.35 | — |
| 2023-08-09 | 5.33 | $5.35 | 19000 |
| 2023-08-08 | 5.33 | $5.35 | — |
| 2023-08-07 | 5.32 | $5.35 | — |
| 2023-08-04 | 5.32 | $5.35 | — |
| 2023-08-03 | 5.31 | $5.35 | — |
| 2023-08-02 | 5.30 | $5.35 | — |
| 2023-08-01 | 5.29 | $5.35 | 6400 |
| 2023-07-31 | 5.28 | $5.48 | 500 |
| 2023-07-28 | 5.24 | $5.30 | — |
| 2023-07-27 | 5.23 | $5.30 | — |
| 2023-07-26 | 5.21 | $5.30 | — |
| 2023-07-25 | 5.20 | $5.30 | — |
| 2023-07-24 | 5.19 | $5.30 | — |
| 2023-07-21 | 5.17 | $5.30 | — |
| 2023-07-20 | 5.15 | $5.30 | — |
| 2023-07-19 | 5.13 | $5.30 | — |
| 2023-07-18 | 5.11 | $5.30 | 3100 |
| 2023-07-17 | 5.08 | $5.02 | — |
| 2023-07-14 | 5.11 | $5.02 | — |
| 2023-07-13 | 5.14 | $5.02 | — |
| 2023-07-12 | 5.18 | $5.02 | — |
| 2023-07-11 | 5.23 | $5.02 | 600 |
| 2023-07-10 | 5.28 | $5.33 | — |
| 2023-07-07 | 5.28 | $5.33 | — |
| 2023-07-06 | 5.28 | $5.33 | — |
| 2023-07-05 | 5.28 | $5.33 | — |
| 2023-07-03 | 5.28 | $5.33 | — |
| 2023-06-30 | 5.28 | $5.33 | — |
| 2023-06-29 | 5.28 | $5.33 | 3500 |
| 2023-06-28 | 5.28 | $5.33 | 11000 |
| 2023-06-27 | 5.28 | $5.33 | — |
| 2023-06-26 | 5.29 | $5.33 | — |
| 2023-06-23 | 5.29 | $5.33 | — |
| 2023-06-22 | 5.30 | $5.33 | — |
| 2023-06-21 | 5.30 | $5.33 | — |
| 2023-06-20 | 5.31 | $5.33 | — |
| 2023-06-16 | 5.33 | $5.33 | — |
| 2023-06-15 | 5.34 | $5.33 | — |
| 2023-06-14 | 5.36 | $5.33 | — |
| 2023-06-13 | 5.38 | $5.33 | 300 |
| 2023-06-12 | 5.41 | $5.30 | — |
| 2023-06-09 | 5.44 | $5.30 | — |
| 2023-06-08 | 5.48 | $5.30 | — |
| 2023-06-07 | 5.54 | $5.30 | 400 |
| 2023-06-06 | 5.59 | $5.47 | — |
| 2023-06-05 | 5.63 | $5.47 | — |
| 2023-06-02 | 5.67 | $5.47 | — |
| 2023-06-01 | 5.71 | $5.47 | 400 |
| 2023-05-31 | 5.77 | $5.48 | 8000 |
| 2023-05-30 | 5.82 | $5.48 | — |
| 2023-05-26 | 5.89 | $5.48 | — |
| 2023-05-25 | 5.97 | $5.48 | 100 |
| 2023-05-24 | 6.06 | $6.00 | — |
| 2023-05-23 | 6.06 | $6.00 | — |
| 2023-05-22 | 6.05 | $6.00 | — |
| 2023-05-19 | 6.04 | $6.00 | — |
| 2023-05-18 | 6.03 | $6.00 | — |
| 2023-05-17 | 6.02 | $6.00 | — |
| 2023-05-16 | 6.01 | $6.00 | — |
| 2023-05-15 | 5.99 | $6.00 | — |
| 2023-05-12 | 5.96 | $6.00 | — |
| 2023-05-11 | 5.93 | $6.00 | — |
| 2023-05-10 | 5.90 | $6.00 | — |
| 2023-05-09 | 5.86 | $6.00 | — |
| 2023-05-08 | 5.81 | $6.00 | — |
| 2023-05-05 | 5.75 | $6.00 | 600 |
| 2023-05-04 | 5.68 | $5.82 | — |
| 2023-05-03 | 5.64 | $5.82 | — |
| 2023-05-02 | 5.59 | $5.82 | 3500 |
| 2023-05-01 | 5.54 | $5.82 | — |
| 2023-04-28 | 5.47 | $5.82 | 4300 |
| 2023-04-27 | 5.39 | $5.40 | — |
| 2023-04-26 | 5.39 | $5.40 | — |
| 2023-04-25 | 5.39 | $5.40 | — |
| 2023-04-24 | 5.39 | $5.40 | — |
| 2023-04-21 | 5.39 | $5.40 | 8000 |
| 2023-04-20 | 5.39 | $5.40 | — |
| 2023-04-19 | 5.39 | $5.40 | — |
| 2023-04-18 | 5.39 | $5.40 | 4500 |
| 2023-04-17 | 5.39 | $5.40 | — |
| 2023-04-14 | 5.39 | $5.40 | — |
| 2023-04-13 | 5.39 | $5.40 | — |
| 2023-04-12 | 5.40 | $5.40 | — |
| 2023-04-11 | 5.40 | $5.40 | 4000 |
| 2023-04-10 | 5.40 | $5.40 | — |
| 2023-04-06 | 5.40 | $5.40 | — |
| 2023-04-05 | 5.40 | $5.40 | — |
| 2023-04-04 | 5.40 | $5.40 | — |
| 2023-04-03 | 5.40 | $5.40 | — |
| 2023-03-31 | 5.41 | $5.40 | — |
| 2023-03-30 | 5.41 | $5.40 | — |
| 2023-03-29 | 5.41 | $5.40 | — |
| 2023-03-28 | 5.42 | $5.40 | — |
| 2023-03-27 | 5.42 | $5.40 | 500 |
| 2023-03-24 | 5.43 | $5.47 | — |
| 2023-03-23 | 5.42 | $5.47 | — |
| 2023-03-22 | 5.41 | $5.47 | — |
| 2023-03-21 | 5.40 | $5.47 | — |
| 2023-03-20 | 5.39 | $5.47 | — |
| 2023-03-17 | 5.37 | $5.47 | 200 |
| 2023-03-16 | 5.36 | $5.38 | — |
| 2023-03-15 | 5.36 | $5.38 | — |
| 2023-03-14 | 5.36 | $5.38 | — |
| 2023-03-13 | 5.36 | $5.38 | — |
| 2023-03-10 | 5.36 | $5.38 | 23000 |
| 2023-03-09 | 5.37 | $5.38 | 105600 |
| 2023-03-08 | 5.37 | $5.26 | 12000 |
| 2023-03-07 | 5.40 | $5.26 | — |
| 2023-03-06 | 5.44 | $5.26 | 22000 |
| 2023-03-03 | 5.48 | $5.26 | 22000 |
| 2023-03-02 | 5.52 | $5.26 | 11000 |
| 2023-03-01 | 5.58 | $5.26 | — |
| 2023-02-28 | 5.64 | $5.26 | 1000 |
| 2023-02-27 | 5.72 | $5.66 | — |
| 2023-02-24 | 5.72 | $5.66 | — |
| 2023-02-23 | 5.72 | $5.66 | — |
| 2023-02-22 | 5.72 | $5.66 | — |
| 2023-02-21 | 5.72 | $5.66 | — |
| 2023-02-17 | 5.72 | $5.66 | — |
| 2023-02-16 | 5.72 | $5.66 | — |
| 2023-02-15 | 5.72 | $5.66 | — |
| 2023-02-14 | 5.71 | $5.66 | — |
| 2023-02-13 | 5.71 | $5.66 | — |
| 2023-02-10 | 5.70 | $5.66 | 5100 |
| 2023-02-09 | 5.69 | $5.68 | — |
| 2023-02-08 | 5.68 | $5.68 | — |
| 2023-02-07 | 5.66 | $5.68 | — |
| 2023-02-06 | 5.64 | $5.68 | — |
| 2023-02-03 | 5.61 | $5.68 | 30500 |
| 2023-02-02 | 5.58 | $5.68 | — |
| 2023-02-01 | 5.54 | $5.68 | 300 |
| 2023-01-31 | 5.50 | $5.52 | 600 |
| 2023-01-30 | 5.48 | $5.71 | 1800 |
| 2023-01-27 | 5.42 | $5.40 | — |
| 2023-01-26 | 5.41 | $5.40 | — |
| 2023-01-25 | 5.41 | $5.40 | — |
| 2023-01-24 | 5.39 | $5.40 | — |
| 2023-01-23 | 5.38 | $5.40 | — |
| 2023-01-20 | 5.37 | $5.40 | — |
| 2023-01-19 | 5.35 | $5.40 | — |
| 2023-01-18 | 5.33 | $5.40 | — |
| 2023-01-17 | 5.30 | $5.40 | — |
| 2023-01-13 | 5.27 | $5.40 | — |
| 2023-01-12 | 5.24 | $5.40 | 1300 |
| 2023-01-11 | 5.19 | $5.23 | — |
| 2023-01-10 | 5.18 | $5.23 | — |
| 2023-01-09 | 5.17 | $5.23 | — |
| 2023-01-06 | 5.15 | $5.23 | 300 |
| 2023-01-05 | 5.13 | $5.10 | — |
| 2023-01-04 | 5.13 | $5.10 | — |
| 2023-01-03 | 5.13 | $5.10 | — |
| 2022-12-30 | 5.14 | $5.10 | — |
| 2022-12-29 | 5.14 | $5.10 | — |
| 2022-12-28 | 5.15 | $5.10 | — |
| 2022-12-27 | 5.15 | $5.10 | 100 |
| 2022-12-23 | 5.16 | $5.12 | — |
| 2022-12-22 | 5.16 | $5.12 | — |
| 2022-12-21 | 5.16 | $5.12 | — |
| 2022-12-20 | 5.16 | $5.12 | 1200 |
| 2022-12-19 | 5.17 | $5.13 | — |
| 2022-12-16 | 5.17 | $5.13 | — |
| 2022-12-15 | 5.17 | $5.13 | — |
| 2022-12-14 | 5.16 | $5.13 | — |
| 2022-12-13 | 5.16 | $5.13 | — |
| 2022-12-12 | 5.16 | $5.13 | — |
| 2022-12-09 | 5.16 | $5.13 | — |
| 2022-12-08 | 5.16 | $5.13 | 1100 |
| 2022-12-07 | 5.15 | $5.40 | — |
| 2022-12-06 | 5.09 | $5.40 | 1600 |
| 2022-12-05 | 5.02 | $5.07 | — |
| 2022-12-02 | 5.00 | $5.07 | 134600 |
| 2022-12-01 | 4.98 | $5.04 | — |
| 2022-11-30 | 4.97 | $5.04 | 19000 |
| 2022-11-29 | 4.95 | $5.04 | — |
| 2022-11-28 | 4.93 | $5.04 | — |
| 2022-11-25 | 4.91 | $5.04 | 1000 |
| 2022-11-23 | 4.88 | $5.00 | 100 |
| 2022-11-22 | 4.86 | $4.85 | 6700 |
| 2022-11-21 | 4.86 | $4.90 | — |
| 2022-11-18 | 4.86 | $4.90 | 25000 |
| 2022-11-17 | 4.85 | $5.15 | 4000 |
| 2022-11-16 | 4.79 | $4.91 | — |
| 2022-11-15 | 4.78 | $4.91 | — |
| 2022-11-14 | 4.76 | $4.91 | 1300 |
| 2022-11-11 | 4.74 | $4.89 | — |
| 2022-11-10 | 4.72 | $4.89 | — |
| 2022-11-09 | 4.70 | $4.89 | — |
| 2022-11-08 | 4.67 | $4.89 | — |
| 2022-11-07 | 4.65 | $4.89 | 500 |
| 2022-11-04 | 4.62 | $4.73 | — |
| 2022-11-03 | 4.62 | $4.73 | — |
| 2022-11-02 | 4.62 | $4.73 | — |
| 2022-11-01 | 4.62 | $4.73 | — |
| 2022-10-31 | 4.62 | $4.73 | 1000 |
| 2022-10-28 | 4.63 | $4.79 | — |
| 2022-10-27 | 4.62 | $4.79 | 8000 |
| 2022-10-26 | 4.62 | $4.79 | — |
| 2022-10-25 | 4.61 | $4.79 | — |
| 2022-10-24 | 4.61 | $4.79 | 5100 |
| 2022-10-21 | 4.61 | $4.62 | — |
| 2022-10-20 | 4.65 | $4.62 | — |
| 2022-10-19 | 4.70 | $4.62 | — |
| 2022-10-18 | 4.75 | $4.62 | — |
| 2022-10-17 | 4.82 | $4.62 | 25000 |
| 2022-10-14 | 4.89 | $4.64 | 35000 |
| 2022-10-13 | 4.98 | $4.64 | 54600 |
| 2022-10-12 | 5.09 | $5.15 | 34500 |
| 2022-10-11 | 5.10 | $5.15 | — |
| 2022-10-10 | 5.12 | $5.15 | — |
| 2022-10-07 | 5.14 | $5.15 | — |
| 2022-10-06 | 5.17 | $5.15 | — |
| 2022-10-05 | 5.20 | $5.15 | — |
| 2022-10-04 | 5.24 | $5.15 | — |
| 2022-10-03 | 5.29 | $5.15 | — |
| 2022-09-30 | 5.34 | $5.15 | — |
| 2022-09-29 | 5.41 | $5.15 | 200 |
| 2022-09-28 | 5.49 | $5.57 | — |
| 2022-09-27 | 5.49 | $5.57 | 40000 |
| 2022-09-26 | 5.50 | $5.57 | — |
| 2022-09-23 | 5.51 | $5.57 | — |
| 2022-09-22 | 5.52 | $5.57 | — |
| 2022-09-21 | 5.53 | $5.57 | — |
| 2022-09-20 | 5.55 | $5.57 | — |
| 2022-09-19 | 5.57 | $5.57 | — |
| 2022-09-16 | 5.59 | $5.57 | — |
| 2022-09-15 | 5.62 | $5.57 | — |
| 2022-09-14 | 5.66 | $5.57 | — |
| 2022-09-13 | 5.70 | $5.57 | — |
| 2022-09-12 | 5.76 | $5.57 | — |
| 2022-09-09 | 5.82 | $5.57 | — |
| 2022-09-08 | 5.89 | $5.57 | 7000 |
| 2022-09-07 | 5.98 | $5.57 | — |
| 2022-09-06 | 6.08 | $5.57 | 2500 |
| 2022-09-02 | 6.19 | $5.93 | 100 |
| 2022-09-01 | 6.25 | $6.26 | — |
| 2022-08-31 | 6.25 | $6.26 | — |
| 2022-08-30 | 6.25 | $6.26 | — |
| 2022-08-29 | 6.25 | $6.26 | — |
| 2022-08-26 | 6.25 | $6.26 | — |
| 2022-08-25 | 6.25 | $6.26 | — |
| 2022-08-24 | 6.25 | $6.26 | — |
| 2022-08-23 | 6.24 | $6.26 | — |
| 2022-08-22 | 6.24 | $6.26 | — |
| 2022-08-19 | 6.24 | $6.26 | — |
| 2022-08-18 | 6.24 | $6.26 | — |
| 2022-08-17 | 6.24 | $6.26 | — |
| 2022-08-16 | 6.24 | $6.26 | — |
| 2022-08-15 | 6.24 | $6.26 | — |
| 2022-08-12 | 6.24 | $6.26 | — |
| 2022-08-11 | 6.23 | $6.26 | — |
| 2022-08-10 | 6.23 | $6.26 | — |
| 2022-08-09 | 6.23 | $6.26 | — |
| 2022-08-08 | 6.23 | $6.26 | — |
| 2022-08-05 | 6.23 | $6.26 | — |
| 2022-08-04 | 6.23 | $6.26 | — |
| 2022-08-03 | 6.23 | $6.26 | — |
| 2022-08-02 | 6.22 | $6.26 | 7000 |
| 2022-08-01 | 6.22 | $6.26 | — |
| 2022-07-29 | 6.22 | $6.26 | — |
| 2022-07-28 | 6.22 | $6.26 | — |
| 2022-07-27 | 6.22 | $6.26 | — |
| 2022-07-26 | 6.22 | $6.26 | — |
| 2022-07-25 | 6.22 | $6.26 | — |
| 2022-07-22 | 6.22 | $6.26 | — |
| 2022-07-21 | 6.22 | $6.26 | — |
| 2022-07-20 | 6.22 | $6.26 | 4000 |
| 2022-07-19 | 6.22 | $6.28 | — |
| 2022-07-18 | 6.22 | $6.28 | — |
| 2022-07-15 | 6.22 | $6.28 | — |
| 2022-07-14 | 6.22 | $6.28 | — |
| 2022-07-13 | 6.22 | $6.28 | — |
| 2022-07-12 | 6.22 | $6.28 | — |
| 2022-07-11 | 6.22 | $6.28 | — |
| 2022-07-08 | 6.23 | $6.28 | — |
| 2022-07-07 | 6.23 | $6.28 | — |
| 2022-07-06 | 6.23 | $6.28 | — |
| 2022-07-05 | 6.24 | $6.28 | — |
| 2022-07-01 | 6.25 | $6.28 | — |
| 2022-06-30 | 6.26 | $6.28 | — |
| 2022-06-29 | 6.27 | $6.28 | — |
| 2022-06-28 | 6.29 | $6.28 | — |
| 2022-06-27 | 6.31 | $6.28 | — |
| 2022-06-24 | 6.33 | $6.28 | — |
| 2022-06-23 | 6.36 | $6.28 | — |
| 2022-06-22 | 6.39 | $6.28 | — |
| 2022-06-21 | 6.43 | $6.28 | 300 |
| 2022-06-17 | 6.48 | $6.30 | 300 |
| 2022-06-16 | 6.53 | $6.38 | — |
| 2022-06-15 | 6.58 | $6.38 | — |
| 2022-06-14 | 6.63 | $6.38 | — |
| 2022-06-13 | 6.69 | $6.38 | — |
| 2022-06-10 | 6.75 | $6.38 | 2500 |
| 2022-06-09 | 6.83 | $6.81 | — |
| 2022-06-08 | 6.83 | $6.81 | — |
| 2022-06-07 | 6.84 | $6.81 | — |
| 2022-06-06 | 6.84 | $6.81 | — |
| 2022-06-03 | 6.84 | $6.81 | — |
| 2022-06-02 | 6.84 | $6.81 | — |
| 2022-06-01 | 6.84 | $6.81 | — |
| 2022-05-31 | 6.85 | $6.81 | 500 |
| 2022-05-27 | 6.85 | $6.81 | — |
| 2022-05-26 | 6.85 | $6.81 | 300 |
| 2022-05-25 | 6.85 | $6.82 | — |
| 2022-05-24 | 6.85 | $6.82 | — |
| 2022-05-23 | 6.85 | $6.82 | — |
| 2022-05-20 | 6.85 | $6.82 | — |
| 2022-05-19 | 6.85 | $6.82 | — |
| 2022-05-18 | 6.85 | $6.82 | — |
| 2022-05-17 | 6.84 | $6.82 | — |
| 2022-05-16 | 6.84 | $6.82 | — |
| 2022-05-13 | 6.83 | $6.82 | — |
| 2022-05-12 | 6.83 | $6.82 | — |
| 2022-05-11 | 6.82 | $6.82 | — |
| 2022-05-10 | 6.81 | $6.82 | — |
| 2022-05-09 | 6.80 | $6.82 | — |
| 2022-05-06 | 6.78 | $6.82 | — |
| 2022-05-05 | 6.77 | $6.82 | — |
| 2022-05-04 | 6.75 | $6.82 | 300 |
| 2022-05-03 | 6.73 | $6.72 | — |
| 2022-05-02 | 6.72 | $6.72 | — |
| 2022-04-29 | 6.71 | $6.72 | 2500 |
| 2022-04-28 | 6.70 | $6.66 | — |
| 2022-04-27 | 6.71 | $6.66 | — |
| 2022-04-26 | 6.71 | $6.66 | — |
| 2022-04-25 | 6.71 | $6.66 | — |
| 2022-04-22 | 6.71 | $6.66 | — |
| 2022-04-21 | 6.71 | $6.66 | — |
| 2022-04-20 | 6.71 | $6.66 | — |
| 2022-04-19 | 6.71 | $6.66 | — |
| 2022-04-18 | 6.71 | $6.66 | — |
| 2022-04-14 | 6.71 | $6.66 | — |
| 2022-04-13 | 6.71 | $6.66 | — |
| 2022-04-12 | 6.71 | $6.66 | 11500 |
| 2022-04-11 | 6.70 | $6.66 | — |
| 2022-04-08 | 6.70 | $6.66 | — |
| 2022-04-07 | 6.69 | $6.66 | — |
| 2022-04-06 | 6.69 | $6.66 | — |
| 2022-04-05 | 6.68 | $6.66 | — |
| 2022-04-04 | 6.66 | $6.66 | — |
| 2022-04-01 | 6.65 | $6.66 | — |
| 2022-03-31 | 6.63 | $6.66 | 3000 |
| 2022-03-30 | 6.61 | $6.66 | — |
| 2022-03-29 | 6.59 | $6.66 | — |
| 2022-03-28 | 6.55 | $6.66 | — |
| 2022-03-25 | 6.52 | $6.66 | — |
| 2022-03-24 | 6.48 | $6.66 | 500 |
| 2022-03-23 | 6.43 | $6.49 | — |
| 2022-03-22 | 6.40 | $6.49 | 1500 |
| 2022-03-21 | 6.38 | $6.40 | — |
| 2022-03-18 | 6.37 | $6.40 | — |
| 2022-03-17 | 6.35 | $6.40 | — |
| 2022-03-16 | 6.33 | $6.40 | 1000 |
| 2022-03-15 | 6.31 | $6.33 | — |
| 2022-03-14 | 6.31 | $6.33 | — |
| 2022-03-11 | 6.29 | $6.33 | 23000 |
| 2022-03-10 | 6.28 | $6.33 | — |
| 2022-03-09 | 6.27 | $6.33 | — |
| 2022-03-08 | 6.25 | $6.33 | — |
| 2022-03-07 | 6.23 | $6.33 | — |
| 2022-03-04 | 6.21 | $6.33 | — |
| 2022-03-03 | 6.18 | $6.33 | 9500 |
| 2022-03-02 | 6.15 | $6.15 | — |
| 2022-03-01 | 6.15 | $6.15 | — |
| 2022-02-28 | 6.15 | $6.15 | — |
| 2022-02-25 | 6.15 | $6.15 | — |
| 2022-02-24 | 6.15 | $6.15 | — |
| 2022-02-23 | 6.15 | $6.15 | — |
| 2022-02-22 | 6.16 | $6.15 | — |
| 2022-02-18 | 6.16 | $6.15 | — |
| 2022-02-17 | 6.16 | $6.15 | — |
| 2022-02-16 | 6.17 | $6.15 | — |
| 2022-02-15 | 6.17 | $6.15 | — |
| 2022-02-14 | 6.18 | $6.15 | — |
| 2022-02-11 | 6.19 | $6.15 | — |
| 2022-02-10 | 6.19 | $6.15 | — |
| 2022-02-09 | 6.20 | $6.15 | — |
| 2022-02-08 | 6.21 | $6.15 | — |
| 2022-02-07 | 6.23 | $6.15 | — |
| 2022-02-04 | 6.24 | $6.15 | 2000 |
| 2022-02-03 | 6.26 | $6.15 | — |
| 2022-02-02 | 6.28 | $6.15 | 300 |
| 2022-02-01 | 6.30 | $6.15 | — |
| 2022-01-31 | 6.32 | $6.15 | — |
| 2022-01-28 | 6.35 | $6.15 | 2500 |
| 2022-01-27 | 6.38 | $6.32 | — |
| 2022-01-26 | 6.38 | $6.32 | — |
| 2022-01-25 | 6.39 | $6.32 | — |
| 2022-01-24 | 6.39 | $6.32 | — |
| 2022-01-21 | 6.39 | $6.32 | — |
| 2022-01-20 | 6.39 | $6.32 | — |
| 2022-01-19 | 6.38 | $6.32 | — |
| 2022-01-18 | 6.38 | $6.32 | — |
| 2022-01-14 | 6.38 | $6.32 | — |
| 2022-01-13 | 6.37 | $6.32 | — |
| 2022-01-12 | 6.36 | $6.32 | — |
| 2022-01-11 | 6.35 | $6.32 | — |
| 2022-01-10 | 6.34 | $6.32 | — |
| 2022-01-07 | 6.33 | $6.32 | — |
| 2022-01-06 | 6.31 | $6.32 | — |
| 2022-01-05 | 6.28 | $6.32 | — |
| 2022-01-04 | 6.26 | $6.32 | — |
| 2022-01-03 | 6.22 | $6.32 | — |
| 2021-12-31 | 6.19 | $6.32 | — |
| 2021-12-30 | 6.14 | $6.32 | — |
| 2021-12-29 | 6.09 | $6.32 | — |
| 2021-12-28 | 6.02 | $6.32 | — |
| 2021-12-27 | 5.95 | $6.32 | — |
| 2021-12-23 | 5.86 | $6.32 | 26000 |
| 2021-12-22 | 5.76 | $5.76 | — |
| 2021-12-21 | 5.76 | $5.76 | 13500 |
| 2021-12-20 | 5.76 | $5.76 | — |
| 2021-12-17 | 5.76 | $5.76 | — |
| 2021-12-16 | 5.77 | $5.76 | — |
| 2021-12-15 | 5.77 | $5.76 | — |
| 2021-12-14 | 5.77 | $5.76 | — |
| 2021-12-13 | 5.77 | $5.76 | — |
| 2021-12-10 | 5.78 | $5.76 | — |
| 2021-12-09 | 5.78 | $5.76 | — |
| 2021-12-08 | 5.78 | $5.76 | — |
| 2021-12-07 | 5.79 | $5.76 | — |
| 2021-12-06 | 5.80 | $5.76 | — |
| 2021-12-03 | 5.80 | $5.76 | — |
| 2021-12-02 | 5.81 | $5.76 | — |
| 2021-12-01 | 5.82 | $5.76 | — |
| 2021-11-30 | 5.83 | $5.76 | — |
| 2021-11-29 | 5.84 | $5.76 | — |
| 2021-11-26 | 5.86 | $5.76 | — |
| 2021-11-24 | 5.87 | $5.76 | — |
| 2021-11-23 | 5.89 | $5.76 | — |
| 2021-11-22 | 5.91 | $5.76 | — |
| 2021-11-19 | 5.93 | $5.76 | — |
| 2021-11-18 | 5.96 | $5.76 | — |
| 2021-11-17 | 5.99 | $5.76 | — |
| 2021-11-16 | 6.03 | $5.76 | 3000 |
| 2021-11-15 | 6.07 | $6.13 | — |
| 2021-11-12 | 6.04 | $6.13 | — |
| 2021-11-11 | 6.00 | $6.13 | — |
| 2021-11-10 | 5.95 | $6.13 | — |
| 2021-11-09 | 5.90 | $6.13 | — |
| 2021-11-08 | 5.84 | $6.13 | — |
| 2021-11-05 | 5.76 | $6.13 | — |
| 2021-11-04 | 5.68 | $6.13 | — |
| 2021-11-03 | 5.58 | $6.13 | — |
| 2021-11-02 | 5.46 | $6.13 | 5000 |
| 2021-11-01 | 5.33 | $5.40 | 38000 |
| 2021-10-29 | 5.32 | $5.40 | — |
| 2021-10-28 | 5.32 | $5.40 | — |
| 2021-10-27 | 5.32 | $5.40 | — |
| 2021-10-26 | 5.32 | $5.40 | — |
| 2021-10-25 | 5.33 | $5.40 | — |
| 2021-10-22 | 5.33 | $5.40 | — |
| 2021-10-21 | 5.33 | $5.40 | — |
| 2021-10-20 | 5.34 | $5.40 | — |
| 2021-10-19 | 5.35 | $5.40 | — |
| 2021-10-18 | 5.36 | $5.40 | — |
| 2021-10-15 | 5.37 | $5.40 | — |
| 2021-10-14 | 5.39 | $5.40 | — |
| 2021-10-13 | 5.41 | $5.40 | — |
| 2021-10-12 | 5.43 | $5.40 | — |
| 2021-10-11 | 5.46 | $5.40 | 7500 |
| 2021-10-08 | 5.49 | $5.64 | 8000 |
| 2021-10-07 | 5.49 | $5.41 | — |
| 2021-10-06 | 5.53 | $5.41 | — |
| 2021-10-05 | 5.57 | $5.41 | — |
| 2021-10-04 | 5.63 | $5.41 | — |
| 2021-10-01 | 5.70 | $5.41 | — |
| 2021-09-30 | 5.77 | $5.41 | — |
| 2021-09-29 | 5.86 | $5.41 | 100 |
| 2021-09-28 | 5.97 | $5.45 | 1000 |
| 2021-09-27 | 6.08 | $6.08 | — |
| 2021-09-24 | 6.08 | $6.08 | — |
| 2021-09-23 | 6.08 | $6.08 | 3000 |
| 2021-09-22 | 6.08 | $6.08 | — |
| 2021-09-21 | 6.08 | $6.08 | — |
| 2021-09-20 | 6.08 | $6.08 | — |
| 2021-09-17 | 6.08 | $6.08 | — |
| 2021-09-16 | 6.08 | $6.08 | — |
| 2021-09-15 | 6.08 | $6.08 | — |
| 2021-09-14 | 6.08 | $6.08 | — |
| 2021-09-13 | 6.08 | $6.08 | — |
| 2021-09-10 | 6.08 | $6.08 | — |
| 2021-09-09 | 6.08 | $6.08 | — |
| 2021-09-08 | 6.07 | $6.08 | — |
| 2021-09-07 | 6.07 | $6.08 | — |
| 2021-09-03 | 6.07 | $6.08 | — |
| 2021-09-02 | 6.07 | $6.08 | — |
| 2021-09-01 | 6.06 | $6.08 | — |
| 2021-08-31 | 6.06 | $6.08 | — |
| 2021-08-30 | 6.05 | $6.08 | — |
| 2021-08-27 | 6.05 | $6.08 | — |
| 2021-08-26 | 6.04 | $6.08 | 2000 |
| 2021-08-25 | 6.04 | $6.08 | 1300 |
| 2021-08-24 | 6.03 | $6.04 | — |
| 2021-08-23 | 6.03 | $6.04 | — |
| 2021-08-20 | 6.03 | $6.04 | — |
| 2021-08-19 | 6.03 | $6.04 | — |
| 2021-08-18 | 6.03 | $6.04 | — |
| 2021-08-17 | 6.02 | $6.04 | — |
| 2021-08-16 | 6.02 | $6.04 | — |
| 2021-08-13 | 6.02 | $6.04 | — |
| 2021-08-12 | 6.02 | $6.04 | — |
| 2021-08-11 | 6.02 | $6.04 | — |
| 2021-08-10 | 6.02 | $6.04 | — |
| 2021-08-09 | 6.02 | $6.04 | — |
| 2021-08-06 | 6.02 | $6.04 | — |
| 2021-08-05 | 6.02 | $6.04 | — |
| 2021-08-04 | 6.02 | $6.04 | — |
| 2021-08-03 | 6.02 | $6.04 | — |
| 2021-08-02 | 6.02 | $6.04 | — |
| 2021-07-30 | 6.02 | $6.04 | — |
| 2021-07-29 | 6.02 | $6.04 | — |
| 2021-07-28 | 6.02 | $6.04 | — |
| 2021-07-27 | 6.02 | $6.04 | — |
| 2021-07-26 | 6.02 | $6.04 | — |
| 2021-07-23 | 6.02 | $6.04 | — |
| 2021-07-22 | 6.02 | $6.04 | — |
| 2021-07-21 | 6.03 | $6.04 | — |
| 2021-07-20 | 6.03 | $6.04 | — |
| 2021-07-19 | 6.04 | $6.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.23
2026-07-14
Close Price
$7.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
6.27
Maximum
8.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.23 | $7.30 | — |
| 2026-07-13 | 7.32 | $7.30 | — |
| 2026-07-10 | 7.43 | $7.30 | — |
| 2026-07-09 | 7.57 | $7.30 | — |
| 2026-07-08 | 7.75 | $7.30 | — |
| 2026-07-07 | 7.97 | $7.30 | — |
| 2026-07-06 | 8.25 | $7.30 | 1500 |
| 2026-07-02 | 8.59 | $8.60 | — |
| 2026-07-01 | 8.59 | $8.60 | — |
| 2026-06-30 | 8.59 | $8.60 | — |
| 2026-06-29 | 8.59 | $8.60 | — |
| 2026-06-26 | 8.60 | $8.60 | — |
| 2026-06-25 | 8.60 | $8.60 | — |
| 2026-06-24 | 8.60 | $8.60 | — |
| 2026-06-23 | 8.61 | $8.60 | — |
| 2026-06-22 | 8.61 | $8.60 | — |
| 2026-06-18 | 8.62 | $8.60 | — |
| 2026-06-17 | 8.62 | $8.60 | — |
| 2026-06-16 | 8.63 | $8.60 | — |
| 2026-06-15 | 8.64 | $8.60 | — |
| 2026-06-12 | 8.64 | $8.60 | — |
| 2026-06-11 | 8.65 | $8.60 | — |
| 2026-06-10 | 8.66 | $8.60 | — |
| 2026-06-09 | 8.67 | $8.60 | — |
| 2026-06-08 | 8.68 | $8.60 | — |
| 2026-06-05 | 8.69 | $8.60 | — |
| 2026-06-04 | 8.70 | $8.60 | — |
| 2026-06-03 | 8.71 | $8.60 | — |
| 2026-06-02 | 8.72 | $8.60 | — |
| 2026-06-01 | 8.73 | $8.60 | — |
| 2026-05-29 | 8.73 | $8.60 | — |
| 2026-05-28 | 8.74 | $8.60 | — |
| 2026-05-27 | 8.74 | $8.60 | — |
| 2026-05-26 | 8.74 | $8.60 | — |
| 2026-05-22 | 8.74 | $8.60 | — |
| 2026-05-21 | 8.73 | $8.60 | — |
| 2026-05-20 | 8.72 | $8.60 | — |
| 2026-05-19 | 8.69 | $8.60 | — |
| 2026-05-18 | 8.66 | $8.60 | — |
| 2026-05-15 | 8.62 | $8.60 | — |
| 2026-05-14 | 8.56 | $8.60 | — |
| 2026-05-13 | 8.49 | $8.60 | 202 |
| 2026-05-12 | 8.39 | $8.64 | — |
| 2026-05-11 | 8.26 | $8.64 | — |
| 2026-05-08 | 8.09 | $8.64 | 149 |
| 2026-05-07 | 7.89 | $7.85 | — |
| 2026-05-06 | 7.89 | $7.85 | — |
| 2026-05-05 | 7.89 | $7.85 | — |
| 2026-05-04 | 7.89 | $7.85 | — |
| 2026-05-01 | 7.89 | $7.85 | — |
| 2026-04-30 | 7.89 | $7.85 | — |
| 2026-04-29 | 7.89 | $7.85 | — |
| 2026-04-28 | 7.88 | $7.85 | — |
| 2026-04-27 | 7.87 | $7.85 | — |
| 2026-04-24 | 7.86 | $7.85 | — |
| 2026-04-23 | 7.84 | $7.85 | — |
| 2026-04-22 | 7.82 | $7.85 | — |
| 2026-04-21 | 7.79 | $7.85 | — |
| 2026-04-20 | 7.75 | $7.85 | 132 |
| 2026-04-17 | 7.71 | $7.85 | 132 |
| 2026-04-16 | 7.65 | $7.85 | 132 |
| 2026-04-15 | 7.58 | $7.59 | — |
| 2026-04-14 | 7.58 | $7.59 | — |
| 2026-04-13 | 7.58 | $7.59 | 370 |
| 2026-04-10 | 7.58 | $7.59 | 370 |
| 2026-04-09 | 7.58 | $7.59 | — |
| 2026-04-08 | 7.58 | $7.59 | 370 |
| 2026-04-07 | 7.58 | $7.59 | — |
| 2026-04-06 | 7.58 | $7.59 | 370 |
| 2026-04-02 | 7.58 | $7.59 | — |
| 2026-04-01 | 7.58 | $7.59 | 370 |
| 2026-03-31 | 7.58 | $7.59 | — |
| 2026-03-30 | 7.58 | $7.59 | 370 |
| 2026-03-27 | 7.58 | $7.59 | 370 |
| 2026-03-26 | 7.58 | $7.59 | 370 |
| 2026-03-25 | 7.58 | $7.59 | — |
| 2026-03-24 | 7.58 | $7.59 | — |
| 2026-03-23 | 7.58 | $7.59 | 370 |
| 2026-03-20 | 7.58 | $7.59 | — |
| 2026-03-19 | 7.58 | $7.59 | — |
| 2026-03-18 | 7.58 | $7.59 | 370 |
| 2026-03-17 | 7.58 | $7.59 | — |
| 2026-03-16 | 7.58 | $7.59 | — |
| 2026-03-13 | 7.58 | $7.59 | 370 |
| 2026-03-12 | 7.58 | $7.59 | — |
| 2026-03-11 | 7.58 | $7.59 | — |
| 2026-03-10 | 7.58 | $7.59 | — |
| 2026-03-09 | 7.58 | $7.59 | — |
| 2026-03-06 | 7.58 | $7.59 | — |
| 2026-03-05 | 7.58 | $7.59 | — |
| 2026-03-04 | 7.58 | $7.59 | — |
| 2026-03-03 | 7.58 | $7.59 | — |
| 2026-03-02 | 7.58 | $7.59 | — |
| 2026-02-27 | 7.58 | $7.59 | — |
| 2026-02-26 | 7.58 | $7.59 | — |
| 2026-02-25 | 7.59 | $7.59 | — |
| 2026-02-24 | 7.59 | $7.59 | — |
| 2026-02-23 | 7.59 | $7.59 | — |
| 2026-02-20 | 7.59 | $7.59 | — |
| 2026-02-19 | 7.60 | $7.59 | — |
| 2026-02-18 | 7.60 | $7.59 | — |
| 2026-02-17 | 7.61 | $7.59 | — |
| 2026-02-13 | 7.61 | $7.59 | — |
| 2026-02-12 | 7.62 | $7.59 | — |
| 2026-02-11 | 7.62 | $7.59 | — |
| 2026-02-10 | 7.63 | $7.59 | — |
| 2026-02-09 | 7.63 | $7.59 | — |
| 2026-02-06 | 7.64 | $7.59 | — |
| 2026-02-05 | 7.65 | $7.59 | 370 |
| 2026-02-04 | 7.66 | $7.59 | 370 |
| 2026-02-03 | 7.66 | $7.59 | 370 |
| 2026-02-02 | 7.67 | $7.59 | 370 |
| 2026-01-30 | 7.68 | $7.59 | — |
| 2026-01-29 | 7.69 | $7.59 | 370 |
| 2026-01-28 | 7.70 | $7.59 | 370 |
| 2026-01-27 | 7.70 | $7.59 | 370 |
| 2026-01-26 | 7.71 | $7.59 | 370 |
| 2026-01-23 | 7.71 | $7.59 | 370 |
| 2026-01-22 | 7.72 | $7.59 | 370 |
| 2026-01-21 | 7.72 | $7.59 | 370 |
| 2026-01-20 | 7.71 | $7.59 | 370 |
| 2026-01-16 | 7.70 | $7.59 | 370 |
| 2026-01-15 | 7.69 | $7.59 | 1400 |
| 2026-01-14 | 7.67 | $7.64 | 370 |
| 2026-01-13 | 7.62 | $7.52 | 370 |
| 2026-01-12 | 7.60 | $7.52 | 370 |
| 2026-01-09 | 7.57 | $7.52 | 370 |
| 2026-01-08 | 7.54 | $7.52 | 370 |
| 2026-01-07 | 7.48 | $7.52 | 370 |
| 2026-01-06 | 7.42 | $7.52 | — |
| 2026-01-05 | 7.33 | $7.52 | 370 |
| 2026-01-02 | 7.23 | $7.52 | 370 |
| 2025-12-31 | 7.10 | $7.52 | 370 |
| 2025-12-30 | 6.94 | $7.52 | 370 |
| 2025-12-29 | 6.74 | $6.78 | 370 |
| 2025-12-26 | 6.74 | $6.78 | 370 |
| 2025-12-24 | 6.73 | $6.78 | — |
| 2025-12-23 | 6.73 | $6.78 | 370 |
| 2025-12-22 | 6.72 | $6.78 | 370 |
| 2025-12-19 | 6.72 | $6.78 | 370 |
| 2025-12-18 | 6.71 | $6.78 | 370 |
| 2025-12-17 | 6.71 | $6.78 | 370 |
| 2025-12-16 | 6.70 | $6.78 | 370 |
| 2025-12-15 | 6.70 | $6.78 | — |
| 2025-12-12 | 6.70 | $6.78 | — |
| 2025-12-11 | 6.69 | $6.78 | — |
| 2025-12-10 | 6.69 | $6.78 | 370 |
| 2025-12-09 | 6.69 | $6.78 | — |
| 2025-12-08 | 6.70 | $6.78 | 370 |
| 2025-12-05 | 6.70 | $6.78 | 370 |
| 2025-12-04 | 6.71 | $6.78 | 370 |
| 2025-12-03 | 6.73 | $6.78 | 370 |
| 2025-12-02 | 6.75 | $6.78 | — |
| 2025-12-01 | 6.78 | $6.78 | 370 |
| 2025-11-28 | 6.81 | $6.78 | 370 |
| 2025-11-26 | 6.85 | $6.78 | 370 |
| 2025-11-25 | 6.91 | $6.78 | — |
| 2025-11-24 | 6.98 | $6.78 | 370 |
| 2025-11-21 | 7.07 | $6.78 | 370 |
| 2025-11-20 | 7.17 | $6.78 | 1000 |
| 2025-11-19 | 7.30 | $7.25 | 370 |
| 2025-11-18 | 7.30 | $7.25 | 370 |
| 2025-11-17 | 7.31 | $7.25 | 370 |
| 2025-11-14 | 7.32 | $7.25 | 370 |
| 2025-11-13 | 7.32 | $7.25 | — |
| 2025-11-12 | 7.33 | $7.25 | — |
| 2025-11-11 | 7.33 | $7.25 | — |
| 2025-11-10 | 7.34 | $7.25 | — |
| 2025-11-07 | 7.34 | $7.25 | — |
| 2025-11-06 | 7.34 | $7.25 | — |
| 2025-11-05 | 7.34 | $7.25 | — |
| 2025-11-04 | 7.33 | $7.25 | — |
| 2025-11-03 | 7.33 | $7.25 | — |
| 2025-10-31 | 7.31 | $7.25 | — |
| 2025-10-30 | 7.30 | $7.25 | — |
| 2025-10-29 | 7.27 | $7.25 | — |
| 2025-10-28 | 7.24 | $7.25 | — |
| 2025-10-27 | 7.20 | $7.25 | — |
| 2025-10-24 | 7.14 | $7.25 | — |
| 2025-10-23 | 7.07 | $7.25 | — |
| 2025-10-22 | 6.99 | $7.25 | — |
| 2025-10-21 | 6.88 | $7.25 | 400 |
| 2025-10-20 | 6.75 | $6.74 | — |
| 2025-10-17 | 6.75 | $6.74 | — |
| 2025-10-16 | 6.75 | $6.74 | — |
| 2025-10-15 | 6.75 | $6.74 | — |
| 2025-10-14 | 6.75 | $6.74 | — |
| 2025-10-13 | 6.75 | $6.74 | — |
| 2025-10-10 | 6.76 | $6.74 | — |
| 2025-10-09 | 6.76 | $6.74 | — |
| 2025-10-08 | 6.76 | $6.74 | — |
| 2025-10-07 | 6.76 | $6.74 | — |
| 2025-10-06 | 6.76 | $6.74 | — |
| 2025-10-03 | 6.77 | $6.74 | — |
| 2025-10-02 | 6.77 | $6.74 | — |
| 2025-10-01 | 6.77 | $6.74 | — |
| 2025-09-30 | 6.77 | $6.74 | — |
| 2025-09-29 | 6.77 | $6.74 | — |
| 2025-09-26 | 6.77 | $6.74 | — |
| 2025-09-25 | 6.77 | $6.74 | — |
| 2025-09-24 | 6.77 | $6.74 | — |
| 2025-09-23 | 6.77 | $6.74 | — |
| 2025-09-22 | 6.76 | $6.74 | — |
| 2025-09-19 | 6.76 | $6.74 | — |
| 2025-09-18 | 6.75 | $6.74 | — |
| 2025-09-17 | 6.74 | $6.74 | — |
| 2025-09-16 | 6.73 | $6.74 | — |
| 2025-09-15 | 6.71 | $6.74 | — |
| 2025-09-12 | 6.69 | $6.74 | — |
| 2025-09-11 | 6.67 | $6.74 | — |
| 2025-09-10 | 6.63 | $6.74 | — |
| 2025-09-09 | 6.60 | $6.74 | — |
| 2025-09-08 | 6.55 | $6.74 | — |
| 2025-09-05 | 6.49 | $6.74 | — |
| 2025-09-04 | 6.42 | $6.74 | — |
| 2025-09-03 | 6.34 | $6.74 | 200 |
| 2025-09-02 | 6.24 | $6.25 | — |
| 2025-08-29 | 6.28 | $6.25 | — |
| 2025-08-28 | 6.33 | $6.25 | — |
| 2025-08-27 | 6.39 | $6.25 | — |
| 2025-08-26 | 6.47 | $6.25 | — |
| 2025-08-25 | 6.56 | $6.25 | — |
| 2025-08-22 | 6.68 | $6.25 | 1000 |
| 2025-08-21 | 6.82 | $6.80 | — |
| 2025-08-20 | 6.82 | $6.80 | — |
| 2025-08-19 | 6.82 | $6.80 | — |
| 2025-08-18 | 6.82 | $6.80 | — |
| 2025-08-15 | 6.82 | $6.80 | — |
| 2025-08-14 | 6.82 | $6.80 | — |
| 2025-08-13 | 6.81 | $6.80 | — |
| 2025-08-12 | 6.81 | $6.80 | — |
| 2025-08-11 | 6.80 | $6.80 | — |
| 2025-08-08 | 6.79 | $6.80 | — |
| 2025-08-07 | 6.77 | $6.80 | — |
| 2025-08-06 | 6.75 | $6.80 | — |
| 2025-08-05 | 6.73 | $6.80 | — |
| 2025-08-04 | 6.70 | $6.80 | 400 |
| 2025-08-01 | 6.67 | $6.66 | — |
| 2025-07-31 | 6.67 | $6.66 | — |
| 2025-07-30 | 6.67 | $6.66 | — |
| 2025-07-29 | 6.67 | $6.66 | — |
| 2025-07-28 | 6.67 | $6.66 | — |
| 2025-07-25 | 6.67 | $6.66 | — |
| 2025-07-24 | 6.67 | $6.66 | — |
| 2025-07-23 | 6.67 | $6.66 | — |
| 2025-07-22 | 6.68 | $6.66 | — |
| 2025-07-21 | 6.68 | $6.66 | — |
| 2025-07-18 | 6.68 | $6.66 | — |
| 2025-07-17 | 6.68 | $6.66 | — |
| 2025-07-16 | 6.68 | $6.66 | — |
| 2025-07-15 | 6.68 | $6.66 | — |
| 2025-07-14 | 6.68 | $6.66 | — |
| 2025-07-11 | 6.68 | $6.66 | — |
| 2025-07-10 | 6.68 | $6.66 | — |
| 2025-07-09 | 6.68 | $6.66 | — |
| 2025-07-08 | 6.68 | $6.66 | — |
| 2025-07-07 | 6.68 | $6.66 | — |
| 2025-07-03 | 6.67 | $6.66 | — |
| 2025-07-02 | 6.67 | $6.66 | — |
| 2025-07-01 | 6.66 | $6.66 | — |
| 2025-06-30 | 6.65 | $6.66 | — |
| 2025-06-27 | 6.64 | $6.66 | — |
| 2025-06-26 | 6.63 | $6.66 | — |
| 2025-06-25 | 6.61 | $6.66 | — |
| 2025-06-24 | 6.59 | $6.66 | 500 |
| 2025-06-23 | 6.56 | $6.55 | — |
| 2025-06-20 | 6.56 | $6.55 | — |
| 2025-06-18 | 6.56 | $6.55 | — |
| 2025-06-17 | 6.56 | $6.55 | — |
| 2025-06-16 | 6.56 | $6.55 | — |
| 2025-06-13 | 6.56 | $6.55 | — |
| 2025-06-12 | 6.56 | $6.55 | — |
| 2025-06-11 | 6.56 | $6.55 | — |
| 2025-06-10 | 6.56 | $6.55 | — |
| 2025-06-09 | 6.56 | $6.55 | — |
| 2025-06-06 | 6.56 | $6.55 | — |
| 2025-06-05 | 6.56 | $6.55 | — |
| 2025-06-04 | 6.56 | $6.55 | — |
| 2025-06-03 | 6.56 | $6.55 | — |
| 2025-06-02 | 6.56 | $6.55 | — |
| 2025-05-30 | 6.56 | $6.55 | — |
| 2025-05-29 | 6.56 | $6.55 | — |
| 2025-05-28 | 6.56 | $6.55 | — |
| 2025-05-27 | 6.56 | $6.55 | — |
| 2025-05-23 | 6.56 | $6.55 | — |
| 2025-05-22 | 6.56 | $6.55 | — |
| 2025-05-21 | 6.56 | $6.55 | — |
| 2025-05-20 | 6.56 | $6.55 | — |
| 2025-05-19 | 6.56 | $6.55 | — |
| 2025-05-16 | 6.56 | $6.55 | — |
| 2025-05-15 | 6.56 | $6.55 | — |
| 2025-05-14 | 6.56 | $6.55 | — |
| 2025-05-13 | 6.56 | $6.55 | — |
| 2025-05-12 | 6.56 | $6.55 | — |
| 2025-05-09 | 6.56 | $6.55 | — |
| 2025-05-08 | 6.55 | $6.55 | — |
| 2025-05-07 | 6.55 | $6.55 | — |
| 2025-05-06 | 6.55 | $6.55 | — |
| 2025-05-05 | 6.55 | $6.55 | — |
| 2025-05-02 | 6.54 | $6.55 | — |
| 2025-05-01 | 6.54 | $6.55 | — |
| 2025-04-30 | 6.54 | $6.55 | — |
| 2025-04-29 | 6.53 | $6.55 | — |
| 2025-04-28 | 6.53 | $6.55 | — |
| 2025-04-25 | 6.52 | $6.55 | — |
| 2025-04-24 | 6.52 | $6.55 | — |
| 2025-04-23 | 6.51 | $6.55 | — |
| 2025-04-22 | 6.51 | $6.55 | — |
| 2025-04-21 | 6.50 | $6.55 | — |
| 2025-04-17 | 6.50 | $6.55 | — |
| 2025-04-16 | 6.49 | $6.55 | — |
| 2025-04-15 | 6.48 | $6.55 | — |
| 2025-04-14 | 6.48 | $6.55 | — |
| 2025-04-11 | 6.47 | $6.55 | — |
| 2025-04-10 | 6.46 | $6.55 | — |
| 2025-04-09 | 6.46 | $6.55 | 8000 |
| 2025-04-08 | 6.46 | $6.56 | — |
| 2025-04-07 | 6.45 | $6.56 | — |
| 2025-04-04 | 6.45 | $6.56 | — |
| 2025-04-03 | 6.44 | $6.56 | — |
| 2025-04-02 | 6.44 | $6.56 | — |
| 2025-04-01 | 6.45 | $6.56 | — |
| 2025-03-31 | 6.45 | $6.56 | — |
| 2025-03-28 | 6.47 | $6.56 | — |
| 2025-03-27 | 6.48 | $6.56 | — |
| 2025-03-26 | 6.51 | $6.56 | — |
| 2025-03-25 | 6.55 | $6.56 | — |
| 2025-03-24 | 6.59 | $6.56 | — |
| 2025-03-21 | 6.65 | $6.56 | — |
| 2025-03-20 | 6.73 | $6.56 | — |
| 2025-03-19 | 6.83 | $6.56 | — |
| 2025-03-18 | 6.95 | $6.56 | 47500 |
| 2025-03-17 | 7.09 | $6.81 | 15000 |
| 2025-03-14 | 7.19 | $7.20 | — |
| 2025-03-13 | 7.19 | $7.20 | — |
| 2025-03-12 | 7.19 | $7.20 | — |
| 2025-03-11 | 7.19 | $7.20 | — |
| 2025-03-10 | 7.19 | $7.20 | — |
| 2025-03-07 | 7.20 | $7.20 | — |
| 2025-03-06 | 7.20 | $7.20 | — |
| 2025-03-05 | 7.20 | $7.20 | — |
| 2025-03-04 | 7.20 | $7.20 | — |
| 2025-03-03 | 7.20 | $7.20 | — |
| 2025-02-28 | 7.20 | $7.20 | — |
| 2025-02-27 | 7.20 | $7.20 | — |
| 2025-02-26 | 7.20 | $7.20 | — |
| 2025-02-25 | 7.20 | $7.20 | — |
| 2025-02-24 | 7.20 | $7.20 | — |
| 2025-02-21 | 7.20 | $7.20 | — |
| 2025-02-20 | 7.21 | $7.20 | — |
| 2025-02-19 | 7.21 | $7.20 | — |
| 2025-02-18 | 7.21 | $7.20 | — |
| 2025-02-14 | 7.21 | $7.20 | — |
| 2025-02-13 | 7.21 | $7.20 | — |
| 2025-02-12 | 7.22 | $7.20 | — |
| 2025-02-11 | 7.22 | $7.20 | — |
| 2025-02-10 | 7.22 | $7.20 | — |
| 2025-02-07 | 7.23 | $7.20 | — |
| 2025-02-06 | 7.23 | $7.20 | — |
| 2025-02-05 | 7.23 | $7.20 | — |
| 2025-02-04 | 7.24 | $7.20 | — |
| 2025-02-03 | 7.24 | $7.20 | — |
| 2025-01-31 | 7.25 | $7.20 | — |
| 2025-01-30 | 7.25 | $7.20 | — |
| 2025-01-29 | 7.26 | $7.20 | — |
| 2025-01-28 | 7.26 | $7.20 | — |
| 2025-01-27 | 7.27 | $7.20 | — |
| 2025-01-24 | 7.27 | $7.20 | — |
| 2025-01-23 | 7.27 | $7.20 | — |
| 2025-01-22 | 7.27 | $7.20 | — |
| 2025-01-21 | 7.28 | $7.20 | — |
| 2025-01-17 | 7.28 | $7.20 | — |
| 2025-01-16 | 7.27 | $7.20 | — |
| 2025-01-15 | 7.27 | $7.20 | — |
| 2025-01-14 | 7.26 | $7.20 | — |
| 2025-01-13 | 7.25 | $7.20 | — |
| 2025-01-10 | 7.23 | $7.20 | — |
| 2025-01-08 | 7.21 | $7.20 | — |
| 2025-01-07 | 7.19 | $7.20 | — |
| 2025-01-06 | 7.15 | $7.20 | — |
| 2025-01-03 | 7.10 | $7.20 | — |
| 2025-01-02 | 7.05 | $7.20 | — |
| 2024-12-31 | 6.98 | $7.20 | — |
| 2024-12-30 | 6.89 | $7.20 | — |
| 2024-12-27 | 6.78 | $7.20 | — |
| 2024-12-26 | 6.65 | $7.20 | — |
| 2024-12-24 | 6.50 | $7.20 | 800 |
| 2024-12-23 | 6.31 | $6.34 | — |
| 2024-12-20 | 6.36 | $6.34 | — |
| 2024-12-19 | 6.42 | $6.34 | — |
| 2024-12-18 | 6.50 | $6.34 | — |
| 2024-12-17 | 6.60 | $6.34 | — |
| 2024-12-16 | 6.73 | $6.34 | — |
| 2024-12-13 | 6.88 | $6.34 | 2000 |
| 2024-12-12 | 7.07 | $7.07 | — |
| 2024-12-11 | 7.07 | $7.07 | — |
| 2024-12-10 | 7.07 | $7.07 | — |
| 2024-12-09 | 7.07 | $7.07 | — |
| 2024-12-06 | 7.07 | $7.07 | — |
| 2024-12-05 | 7.07 | $7.07 | — |
| 2024-12-04 | 7.07 | $7.07 | — |
| 2024-12-03 | 7.07 | $7.07 | — |
| 2024-12-02 | 7.07 | $7.07 | — |
| 2024-11-29 | 7.07 | $7.07 | — |
| 2024-11-27 | 7.07 | $7.07 | — |
| 2024-11-26 | 7.07 | $7.07 | — |
| 2024-11-25 | 7.08 | $7.07 | — |
| 2024-11-22 | 7.08 | $7.07 | — |
| 2024-11-21 | 7.08 | $7.07 | — |
| 2024-11-20 | 7.08 | $7.07 | — |
| 2024-11-19 | 7.08 | $7.07 | — |
| 2024-11-18 | 7.08 | $7.07 | — |
| 2024-11-15 | 7.08 | $7.07 | — |
| 2024-11-14 | 7.08 | $7.07 | — |
| 2024-11-13 | 7.08 | $7.07 | — |
| 2024-11-12 | 7.08 | $7.07 | — |
| 2024-11-11 | 7.08 | $7.07 | — |
| 2024-11-08 | 7.08 | $7.07 | — |
| 2024-11-07 | 7.08 | $7.07 | — |
| 2024-11-06 | 7.07 | $7.07 | — |
| 2024-11-05 | 7.07 | $7.07 | — |
| 2024-11-04 | 7.07 | $7.07 | — |
| 2024-11-01 | 7.06 | $7.07 | — |
| 2024-10-31 | 7.06 | $7.07 | — |
| 2024-10-30 | 7.05 | $7.07 | — |
| 2024-10-29 | 7.04 | $7.07 | — |
| 2024-10-28 | 7.03 | $7.07 | — |
| 2024-10-25 | 7.01 | $7.07 | — |
| 2024-10-24 | 6.99 | $7.07 | — |
| 2024-10-23 | 6.97 | $7.07 | — |
| 2024-10-22 | 6.94 | $7.07 | — |
| 2024-10-21 | 6.91 | $7.07 | — |
| 2024-10-18 | 6.87 | $7.07 | 300 |
| 2024-10-17 | 6.83 | $6.88 | — |
| 2024-10-16 | 6.83 | $6.88 | — |
| 2024-10-15 | 6.84 | $6.88 | — |
| 2024-10-14 | 6.85 | $6.88 | — |
| 2024-10-11 | 6.86 | $6.88 | — |
| 2024-10-10 | 6.88 | $6.88 | — |
| 2024-10-09 | 6.90 | $6.88 | 4500 |
| 2024-10-08 | 6.93 | $6.88 | — |
| 2024-10-07 | 6.97 | $6.88 | — |
| 2024-10-04 | 7.02 | $6.88 | — |
| 2024-10-03 | 7.08 | $6.88 | — |
| 2024-10-02 | 7.15 | $6.88 | — |
| 2024-10-01 | 7.23 | $6.88 | — |
| 2024-09-30 | 7.33 | $6.88 | 200 |
| 2024-09-27 | 7.45 | $7.41 | — |
| 2024-09-26 | 7.43 | $7.41 | — |
| 2024-09-25 | 7.40 | $7.41 | — |
| 2024-09-24 | 7.36 | $7.41 | — |
| 2024-09-23 | 7.32 | $7.41 | — |
| 2024-09-20 | 7.25 | $7.41 | — |
| 2024-09-19 | 7.17 | $7.41 | — |
| 2024-09-18 | 7.08 | $7.41 | — |
| 2024-09-17 | 6.96 | $7.41 | 10000 |
| 2024-09-16 | 6.81 | $6.85 | 29800 |
| 2024-09-13 | 6.81 | $6.85 | 13000 |
| 2024-09-12 | 6.81 | $6.85 | — |
| 2024-09-11 | 6.81 | $6.85 | — |
| 2024-09-10 | 6.81 | $6.85 | — |
| 2024-09-09 | 6.81 | $6.85 | — |
| 2024-09-06 | 6.82 | $6.85 | — |
| 2024-09-05 | 6.82 | $6.85 | — |
| 2024-09-04 | 6.82 | $6.85 | — |
| 2024-09-03 | 6.83 | $6.85 | — |
| 2024-08-30 | 6.83 | $6.85 | — |
| 2024-08-29 | 6.84 | $6.85 | — |
| 2024-08-28 | 6.85 | $6.85 | — |
| 2024-08-27 | 6.87 | $6.85 | — |
| 2024-08-26 | 6.88 | $6.85 | — |
| 2024-08-23 | 6.90 | $6.85 | — |
| 2024-08-22 | 6.92 | $6.85 | — |
| 2024-08-21 | 6.95 | $6.85 | 160700 |
| 2024-08-20 | 6.98 | $6.85 | — |
| 2024-08-19 | 7.02 | $6.85 | — |
| 2024-08-16 | 7.07 | $6.85 | 9500 |
| 2024-08-15 | 7.12 | $6.85 | 64500 |
| 2024-08-14 | 7.18 | $6.85 | — |
| 2024-08-13 | 7.26 | $6.85 | 6300 |
| 2024-08-12 | 7.34 | $7.12 | — |
| 2024-08-09 | 7.35 | $7.12 | 200 |
| 2024-08-08 | 7.36 | $7.16 | 10000 |
| 2024-08-07 | 7.36 | $7.16 | — |
| 2024-08-06 | 7.35 | $7.16 | — |
| 2024-08-05 | 7.33 | $7.16 | — |
| 2024-08-02 | 7.29 | $7.16 | — |
| 2024-08-01 | 7.25 | $7.16 | — |
| 2024-07-31 | 7.19 | $7.16 | — |
| 2024-07-30 | 7.11 | $7.16 | — |
| 2024-07-29 | 7.00 | $7.16 | — |
| 2024-07-26 | 6.87 | $7.16 | — |
| 2024-07-25 | 6.70 | $7.16 | — |
| 2024-07-24 | 6.49 | $7.16 | 100 |
| 2024-07-23 | 6.23 | $6.42 | — |
| 2024-07-22 | 6.15 | $6.42 | 100 |
| 2024-07-19 | 6.05 | $6.06 | — |
| 2024-07-18 | 6.04 | $6.06 | — |
| 2024-07-17 | 6.03 | $6.06 | 700 |
| 2024-07-16 | 6.01 | $6.06 | — |
| 2024-07-15 | 5.99 | $6.06 | 200 |
| 2024-07-12 | 5.97 | $5.98 | 2000 |
| 2024-07-11 | 5.97 | $5.98 | 2200 |
| 2024-07-10 | 5.97 | $5.97 | — |
| 2024-07-09 | 5.97 | $5.97 | — |
| 2024-07-08 | 5.97 | $5.97 | — |
| 2024-07-05 | 5.96 | $5.97 | — |
| 2024-07-03 | 5.96 | $5.97 | — |
| 2024-07-02 | 5.96 | $5.97 | — |
| 2024-07-01 | 5.96 | $5.97 | — |
| 2024-06-28 | 5.96 | $5.97 | — |
| 2024-06-27 | 5.96 | $5.97 | — |
| 2024-06-26 | 5.96 | $5.97 | — |
| 2024-06-25 | 5.96 | $5.97 | — |
| 2024-06-24 | 5.96 | $5.97 | — |
| 2024-06-21 | 5.96 | $5.97 | — |
| 2024-06-20 | 5.96 | $5.97 | — |
| 2024-06-18 | 5.96 | $5.97 | — |
| 2024-06-17 | 5.96 | $5.97 | — |
| 2024-06-14 | 5.97 | $5.97 | 400 |
| 2024-06-13 | 5.97 | $5.97 | — |
| 2024-06-12 | 5.97 | $5.97 | — |
| 2024-06-11 | 5.97 | $5.97 | — |
| 2024-06-10 | 5.98 | $5.97 | — |
| 2024-06-07 | 5.98 | $5.97 | 3000 |
| 2024-06-06 | 5.99 | $5.97 | 2500 |
| 2024-06-05 | 5.99 | $6.00 | — |
| 2024-06-04 | 5.99 | $6.00 | — |
| 2024-06-03 | 5.99 | $6.00 | — |
| 2024-05-31 | 5.99 | $6.00 | — |
| 2024-05-30 | 5.99 | $6.00 | — |
| 2024-05-29 | 5.99 | $6.00 | — |
| 2024-05-28 | 5.99 | $6.00 | — |
| 2024-05-24 | 5.99 | $6.00 | — |
| 2024-05-23 | 5.99 | $6.00 | — |
| 2024-05-22 | 5.99 | $6.00 | — |
| 2024-05-21 | 5.99 | $6.00 | — |
| 2024-05-20 | 5.99 | $6.00 | — |
| 2024-05-17 | 5.99 | $6.00 | 7000 |
| 2024-05-16 | 5.99 | $6.00 | — |
| 2024-05-15 | 5.99 | $6.00 | — |
| 2024-05-14 | 5.99 | $6.00 | — |
| 2024-05-13 | 5.99 | $6.00 | — |
| 2024-05-10 | 5.99 | $6.00 | — |
| 2024-05-09 | 5.99 | $6.00 | — |
| 2024-05-08 | 5.99 | $6.00 | — |
| 2024-05-07 | 5.99 | $6.00 | — |
| 2024-05-06 | 5.99 | $6.00 | — |
| 2024-05-03 | 5.99 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | 4000 |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.01 | $6.00 | — |
| 2024-04-19 | 6.01 | $6.00 | — |
| 2024-04-18 | 6.01 | $6.00 | 10500 |
| 2024-04-17 | 6.01 | $6.00 | — |
| 2024-04-16 | 6.02 | $6.00 | — |
| 2024-04-15 | 6.02 | $6.00 | — |
| 2024-04-12 | 6.02 | $6.00 | — |
| 2024-04-11 | 6.02 | $6.00 | — |
| 2024-04-10 | 6.03 | $6.00 | — |
| 2024-04-09 | 6.03 | $6.00 | — |
| 2024-04-08 | 6.03 | $6.00 | — |
| 2024-04-05 | 6.04 | $6.00 | — |
| 2024-04-04 | 6.04 | $6.00 | — |
| 2024-04-03 | 6.04 | $6.00 | — |
| 2024-04-02 | 6.04 | $6.00 | — |
| 2024-04-01 | 6.04 | $6.00 | — |
| 2024-03-28 | 6.04 | $6.00 | — |
| 2024-03-27 | 6.04 | $6.00 | — |
| 2024-03-26 | 6.03 | $6.00 | — |
| 2024-03-25 | 6.03 | $6.00 | — |
| 2024-03-22 | 6.02 | $6.00 | — |
| 2024-03-21 | 6.00 | $6.00 | — |
| 2024-03-20 | 5.99 | $6.00 | 4000 |
| 2024-03-19 | 5.96 | $6.00 | — |
| 2024-03-18 | 5.93 | $6.00 | — |
| 2024-03-15 | 5.89 | $6.00 | — |
| 2024-03-14 | 5.85 | $6.00 | 100 |
| 2024-03-13 | 5.79 | $6.00 | 3000 |
| 2024-03-12 | 5.71 | $5.72 | — |
| 2024-03-11 | 5.71 | $5.72 | 500 |
| 2024-03-08 | 5.72 | $5.72 | — |
| 2024-03-07 | 5.72 | $5.72 | — |
| 2024-03-06 | 5.72 | $5.72 | — |
| 2024-03-05 | 5.72 | $5.72 | — |
| 2024-03-04 | 5.72 | $5.72 | — |
| 2024-03-01 | 5.72 | $5.72 | — |
| 2024-02-29 | 5.71 | $5.72 | — |
| 2024-02-28 | 5.71 | $5.72 | — |
| 2024-02-27 | 5.71 | $5.72 | — |
| 2024-02-26 | 5.71 | $5.72 | — |
| 2024-02-23 | 5.71 | $5.72 | — |
| 2024-02-22 | 5.70 | $5.72 | — |
| 2024-02-21 | 5.70 | $5.72 | — |
| 2024-02-20 | 5.69 | $5.72 | — |
| 2024-02-16 | 5.68 | $5.72 | — |
| 2024-02-15 | 5.67 | $5.72 | 4400 |
| 2024-02-14 | 5.66 | $5.65 | — |
| 2024-02-13 | 5.66 | $5.65 | — |
| 2024-02-12 | 5.67 | $5.65 | — |
| 2024-02-09 | 5.68 | $5.65 | — |
| 2024-02-08 | 5.69 | $5.65 | 600 |
| 2024-02-07 | 5.70 | $5.76 | 600 |
| 2024-02-06 | 5.67 | $5.65 | — |
| 2024-02-05 | 5.68 | $5.65 | — |
| 2024-02-02 | 5.68 | $5.65 | — |
| 2024-02-01 | 5.69 | $5.65 | 36500 |
| 2024-01-31 | 5.70 | $5.65 | — |
| 2024-01-30 | 5.70 | $5.65 | — |
| 2024-01-29 | 5.71 | $5.65 | — |
| 2024-01-26 | 5.72 | $5.65 | 100 |
| 2024-01-25 | 5.73 | $5.65 | — |
| 2024-01-24 | 5.73 | $5.65 | 700 |
| 2024-01-23 | 5.74 | $5.65 | — |
| 2024-01-22 | 5.75 | $5.65 | — |
| 2024-01-19 | 5.75 | $5.65 | — |
| 2024-01-18 | 5.75 | $5.65 | 600 |
| 2024-01-17 | 5.76 | $5.65 | — |
| 2024-01-16 | 5.75 | $5.65 | — |
| 2024-01-12 | 5.75 | $5.65 | — |
| 2024-01-11 | 5.74 | $5.65 | — |
| 2024-01-10 | 5.73 | $5.65 | 1500 |
| 2024-01-09 | 5.71 | $5.65 | — |
| 2024-01-08 | 5.68 | $5.65 | — |
| 2024-01-05 | 5.64 | $5.65 | 300 |
| 2024-01-04 | 5.59 | $5.58 | — |
| 2024-01-03 | 5.55 | $5.58 | 400 |
| 2024-01-02 | 5.49 | $5.45 | — |
| 2023-12-29 | 5.46 | $5.45 | — |
| 2023-12-28 | 5.42 | $5.45 | — |
| 2023-12-27 | 5.37 | $5.45 | — |
| 2023-12-26 | 5.31 | $5.45 | — |
| 2023-12-22 | 5.22 | $5.45 | — |
| 2023-12-21 | 5.12 | $5.45 | 200 |
| 2023-12-20 | 5.00 | $5.38 | 500 |
| 2023-12-19 | 4.87 | $4.87 | — |
| 2023-12-18 | 4.87 | $4.87 | — |
| 2023-12-15 | 4.87 | $4.87 | 6000 |
| 2023-12-14 | 4.87 | $4.87 | 16000 |
| 2023-12-13 | 4.87 | $4.87 | — |
| 2023-12-12 | 4.88 | $4.87 | — |
| 2023-12-11 | 4.88 | $4.87 | — |
| 2023-12-08 | 4.88 | $4.87 | — |
| 2023-12-07 | 4.89 | $4.87 | 3100 |
| 2023-12-06 | 4.89 | $4.82 | — |
| 2023-12-05 | 4.92 | $4.82 | 300 |
| 2023-12-04 | 4.94 | $4.81 | — |
| 2023-12-01 | 4.98 | $4.81 | 100 |
| 2023-11-30 | 5.02 | $4.97 | — |
| 2023-11-29 | 5.02 | $4.97 | 87000 |
| 2023-11-28 | 5.02 | $4.97 | — |
| 2023-11-27 | 5.01 | $4.97 | — |
| 2023-11-24 | 5.01 | $4.97 | — |
| 2023-11-22 | 5.00 | $4.97 | — |
| 2023-11-21 | 4.99 | $4.97 | — |
| 2023-11-20 | 4.97 | $4.97 | — |
| 2023-11-17 | 4.95 | $4.97 | — |
| 2023-11-16 | 4.93 | $4.97 | — |
| 2023-11-15 | 4.90 | $4.97 | 100 |
| 2023-11-14 | 4.85 | $4.86 | — |
| 2023-11-13 | 4.84 | $4.86 | 100 |
| 2023-11-10 | 4.82 | $4.74 | — |
| 2023-11-09 | 4.83 | $4.74 | 900 |
| 2023-11-08 | 4.85 | $4.80 | — |
| 2023-11-07 | 4.84 | $4.80 | 200 |
| 2023-11-06 | 4.84 | $4.94 | 300 |
| 2023-11-03 | 4.79 | $4.90 | 1300 |
| 2023-11-02 | 4.74 | $4.87 | 1100 |
| 2023-11-01 | 4.69 | $4.87 | 5000 |
| 2023-10-31 | 4.63 | $4.64 | 5000 |
| 2023-10-30 | 4.62 | $4.60 | — |
| 2023-10-27 | 4.63 | $4.60 | — |
| 2023-10-26 | 4.64 | $4.60 | 47000 |
| 2023-10-25 | 4.66 | $4.61 | — |
| 2023-10-24 | 4.68 | $4.61 | — |
| 2023-10-23 | 4.70 | $4.61 | 100 |
| 2023-10-20 | 4.72 | $4.53 | 900 |
| 2023-10-19 | 4.77 | $4.82 | — |
| 2023-10-18 | 4.75 | $4.82 | 5500 |
| 2023-10-17 | 4.72 | $4.82 | — |
| 2023-10-16 | 4.68 | $4.82 | — |
| 2023-10-13 | 4.63 | $4.82 | — |
| 2023-10-12 | 4.58 | $4.82 | 100 |
| 2023-10-11 | 4.51 | $4.57 | 19000 |
| 2023-10-10 | 4.51 | $4.57 | — |
| 2023-10-09 | 4.51 | $4.57 | 2700 |
| 2023-10-06 | 4.51 | $4.47 | 3000 |
| 2023-10-05 | 4.55 | $4.47 | — |
| 2023-10-04 | 4.60 | $4.47 | 100 |
| 2023-10-03 | 4.66 | $4.67 | 2100 |
| 2023-10-02 | 4.67 | $4.70 | — |
| 2023-09-29 | 4.68 | $4.70 | — |
| 2023-09-28 | 4.68 | $4.70 | 21000 |
| 2023-09-27 | 4.69 | $4.70 | — |
| 2023-09-26 | 4.71 | $4.70 | 200 |
| 2023-09-25 | 4.73 | $4.68 | 1100 |
| 2023-09-22 | 4.76 | $4.71 | 68300 |
| 2023-09-21 | 4.79 | $4.81 | 100 |
| 2023-09-20 | 4.80 | $4.81 | — |
| 2023-09-19 | 4.81 | $4.81 | — |
| 2023-09-18 | 4.82 | $4.81 | — |
| 2023-09-15 | 4.83 | $4.81 | — |
| 2023-09-14 | 4.86 | $4.81 | 200 |
| 2023-09-13 | 4.88 | $5.04 | — |
| 2023-09-12 | 4.84 | $5.04 | — |
| 2023-09-11 | 4.80 | $5.04 | 7000 |
| 2023-09-08 | 4.75 | $4.78 | 200 |
| 2023-09-07 | 4.77 | $4.78 | — |
| 2023-09-06 | 4.79 | $4.78 | 400 |
| 2023-09-05 | 4.83 | $4.78 | 7000 |
| 2023-09-01 | 4.87 | $5.00 | 3000 |
| 2023-08-31 | 4.85 | $4.92 | — |
| 2023-08-30 | 4.87 | $4.92 | — |
| 2023-08-29 | 4.88 | $4.92 | — |
| 2023-08-28 | 4.90 | $4.92 | — |
| 2023-08-25 | 4.93 | $4.92 | 11100 |
| 2023-08-24 | 4.96 | $4.74 | — |
| 2023-08-23 | 5.07 | $4.74 | 800 |
| 2023-08-22 | 5.19 | $4.65 | 1000 |
| 2023-08-21 | 5.38 | $5.35 | — |
| 2023-08-18 | 5.38 | $5.35 | 9500 |
| 2023-08-17 | 5.38 | $5.35 | — |
| 2023-08-16 | 5.38 | $5.35 | 62000 |
| 2023-08-15 | 5.38 | $5.35 | — |
| 2023-08-14 | 5.38 | $5.35 | — |
| 2023-08-11 | 5.38 | $5.35 | — |
| 2023-08-10 | 5.38 | $5.35 | — |
| 2023-08-09 | 5.38 | $5.35 | 19000 |
| 2023-08-08 | 5.38 | $5.35 | — |
| 2023-08-07 | 5.38 | $5.35 | — |
| 2023-08-04 | 5.37 | $5.35 | — |
| 2023-08-03 | 5.37 | $5.35 | — |
| 2023-08-02 | 5.36 | $5.35 | — |
| 2023-08-01 | 5.35 | $5.35 | 6400 |
| 2023-07-31 | 5.34 | $5.48 | 500 |
| 2023-07-28 | 5.28 | $5.30 | — |
| 2023-07-27 | 5.27 | $5.30 | — |
| 2023-07-26 | 5.26 | $5.30 | — |
| 2023-07-25 | 5.24 | $5.30 | — |
| 2023-07-24 | 5.22 | $5.30 | — |
| 2023-07-21 | 5.19 | $5.30 | — |
| 2023-07-20 | 5.16 | $5.30 | — |
| 2023-07-19 | 5.13 | $5.30 | — |
| 2023-07-18 | 5.09 | $5.30 | 3100 |
| 2023-07-17 | 5.04 | $5.02 | — |
| 2023-07-14 | 5.07 | $5.02 | — |
| 2023-07-13 | 5.11 | $5.02 | — |
| 2023-07-12 | 5.16 | $5.02 | — |
| 2023-07-11 | 5.22 | $5.02 | 600 |
| 2023-07-10 | 5.29 | $5.33 | — |
| 2023-07-07 | 5.29 | $5.33 | — |
| 2023-07-06 | 5.28 | $5.33 | — |
| 2023-07-05 | 5.28 | $5.33 | — |
| 2023-07-03 | 5.27 | $5.33 | — |
| 2023-06-30 | 5.26 | $5.33 | — |
| 2023-06-29 | 5.26 | $5.33 | 3500 |
| 2023-06-28 | 5.25 | $5.33 | 11000 |
| 2023-06-27 | 5.24 | $5.33 | — |
| 2023-06-26 | 5.24 | $5.33 | — |
| 2023-06-23 | 5.23 | $5.33 | — |
| 2023-06-22 | 5.23 | $5.33 | — |
| 2023-06-21 | 5.23 | $5.33 | — |
| 2023-06-20 | 5.23 | $5.33 | — |
| 2023-06-16 | 5.23 | $5.33 | — |
| 2023-06-15 | 5.23 | $5.33 | — |
| 2023-06-14 | 5.24 | $5.33 | — |
| 2023-06-13 | 5.25 | $5.33 | 300 |
| 2023-06-12 | 5.26 | $5.30 | — |
| 2023-06-09 | 5.30 | $5.30 | — |
| 2023-06-08 | 5.34 | $5.30 | — |
| 2023-06-07 | 5.40 | $5.30 | 400 |
| 2023-06-06 | 5.47 | $5.47 | — |
| 2023-06-05 | 5.50 | $5.47 | — |
| 2023-06-02 | 5.54 | $5.47 | — |
| 2023-06-01 | 5.59 | $5.47 | 400 |
| 2023-05-31 | 5.66 | $5.48 | 8000 |
| 2023-05-30 | 5.74 | $5.48 | — |
| 2023-05-26 | 5.83 | $5.48 | — |
| 2023-05-25 | 5.95 | $5.48 | 100 |
| 2023-05-24 | 6.09 | $6.00 | — |
| 2023-05-23 | 6.09 | $6.00 | — |
| 2023-05-22 | 6.10 | $6.00 | — |
| 2023-05-19 | 6.10 | $6.00 | — |
| 2023-05-18 | 6.10 | $6.00 | — |
| 2023-05-17 | 6.10 | $6.00 | — |
| 2023-05-16 | 6.09 | $6.00 | — |
| 2023-05-15 | 6.08 | $6.00 | — |
| 2023-05-12 | 6.07 | $6.00 | — |
| 2023-05-11 | 6.04 | $6.00 | — |
| 2023-05-10 | 6.01 | $6.00 | — |
| 2023-05-09 | 5.97 | $6.00 | — |
| 2023-05-08 | 5.92 | $6.00 | — |
| 2023-05-05 | 5.86 | $6.00 | 600 |
| 2023-05-04 | 5.77 | $5.82 | — |
| 2023-05-03 | 5.73 | $5.82 | — |
| 2023-05-02 | 5.67 | $5.82 | 3500 |
| 2023-05-01 | 5.60 | $5.82 | — |
| 2023-04-28 | 5.51 | $5.82 | 4300 |
| 2023-04-27 | 5.40 | $5.40 | — |
| 2023-04-26 | 5.40 | $5.40 | — |
| 2023-04-25 | 5.40 | $5.40 | — |
| 2023-04-24 | 5.40 | $5.40 | — |
| 2023-04-21 | 5.40 | $5.40 | 8000 |
| 2023-04-20 | 5.40 | $5.40 | — |
| 2023-04-19 | 5.40 | $5.40 | — |
| 2023-04-18 | 5.39 | $5.40 | 4500 |
| 2023-04-17 | 5.39 | $5.40 | — |
| 2023-04-14 | 5.39 | $5.40 | — |
| 2023-04-13 | 5.39 | $5.40 | — |
| 2023-04-12 | 5.39 | $5.40 | — |
| 2023-04-11 | 5.39 | $5.40 | 4000 |
| 2023-04-10 | 5.39 | $5.40 | — |
| 2023-04-06 | 5.39 | $5.40 | — |
| 2023-04-05 | 5.39 | $5.40 | — |
| 2023-04-04 | 5.40 | $5.40 | — |
| 2023-04-03 | 5.40 | $5.40 | — |
| 2023-03-31 | 5.40 | $5.40 | — |
| 2023-03-30 | 5.40 | $5.40 | — |
| 2023-03-29 | 5.41 | $5.40 | — |
| 2023-03-28 | 5.41 | $5.40 | — |
| 2023-03-27 | 5.42 | $5.40 | 500 |
| 2023-03-24 | 5.42 | $5.47 | — |
| 2023-03-23 | 5.41 | $5.47 | — |
| 2023-03-22 | 5.40 | $5.47 | — |
| 2023-03-21 | 5.38 | $5.47 | — |
| 2023-03-20 | 5.36 | $5.47 | — |
| 2023-03-17 | 5.33 | $5.47 | 200 |
| 2023-03-16 | 5.30 | $5.38 | — |
| 2023-03-15 | 5.29 | $5.38 | — |
| 2023-03-14 | 5.29 | $5.38 | — |
| 2023-03-13 | 5.28 | $5.38 | — |
| 2023-03-10 | 5.27 | $5.38 | 23000 |
| 2023-03-09 | 5.26 | $5.38 | 105600 |
| 2023-03-08 | 5.25 | $5.26 | 12000 |
| 2023-03-07 | 5.28 | $5.26 | — |
| 2023-03-06 | 5.32 | $5.26 | 22000 |
| 2023-03-03 | 5.36 | $5.26 | 22000 |
| 2023-03-02 | 5.42 | $5.26 | 11000 |
| 2023-03-01 | 5.50 | $5.26 | — |
| 2023-02-28 | 5.58 | $5.26 | 1000 |
| 2023-02-27 | 5.69 | $5.66 | — |
| 2023-02-24 | 5.70 | $5.66 | — |
| 2023-02-23 | 5.70 | $5.66 | — |
| 2023-02-22 | 5.71 | $5.66 | — |
| 2023-02-21 | 5.71 | $5.66 | — |
| 2023-02-17 | 5.72 | $5.66 | — |
| 2023-02-16 | 5.72 | $5.66 | — |
| 2023-02-15 | 5.73 | $5.66 | — |
| 2023-02-14 | 5.73 | $5.66 | — |
| 2023-02-13 | 5.73 | $5.66 | — |
| 2023-02-10 | 5.74 | $5.66 | 5100 |
| 2023-02-09 | 5.73 | $5.68 | — |
| 2023-02-08 | 5.73 | $5.68 | — |
| 2023-02-07 | 5.71 | $5.68 | — |
| 2023-02-06 | 5.69 | $5.68 | — |
| 2023-02-03 | 5.67 | $5.68 | 30500 |
| 2023-02-02 | 5.64 | $5.68 | — |
| 2023-02-01 | 5.59 | $5.68 | 300 |
| 2023-01-31 | 5.54 | $5.52 | 600 |
| 2023-01-30 | 5.53 | $5.71 | 1800 |
| 2023-01-27 | 5.45 | $5.40 | — |
| 2023-01-26 | 5.44 | $5.40 | — |
| 2023-01-25 | 5.44 | $5.40 | — |
| 2023-01-24 | 5.43 | $5.40 | — |
| 2023-01-23 | 5.42 | $5.40 | — |
| 2023-01-20 | 5.41 | $5.40 | — |
| 2023-01-19 | 5.39 | $5.40 | — |
| 2023-01-18 | 5.37 | $5.40 | — |
| 2023-01-17 | 5.34 | $5.40 | — |
| 2023-01-13 | 5.31 | $5.40 | — |
| 2023-01-12 | 5.26 | $5.40 | 1300 |
| 2023-01-11 | 5.20 | $5.23 | — |
| 2023-01-10 | 5.19 | $5.23 | — |
| 2023-01-09 | 5.17 | $5.23 | — |
| 2023-01-06 | 5.14 | $5.23 | 300 |
| 2023-01-05 | 5.11 | $5.10 | — |
| 2023-01-04 | 5.12 | $5.10 | — |
| 2023-01-03 | 5.12 | $5.10 | — |
| 2022-12-30 | 5.13 | $5.10 | — |
| 2022-12-29 | 5.14 | $5.10 | — |
| 2022-12-28 | 5.15 | $5.10 | — |
| 2022-12-27 | 5.16 | $5.10 | 100 |
| 2022-12-23 | 5.17 | $5.12 | — |
| 2022-12-22 | 5.18 | $5.12 | — |
| 2022-12-21 | 5.18 | $5.12 | — |
| 2022-12-20 | 5.19 | $5.12 | 1200 |
| 2022-12-19 | 5.20 | $5.13 | — |
| 2022-12-16 | 5.21 | $5.13 | — |
| 2022-12-15 | 5.22 | $5.13 | — |
| 2022-12-14 | 5.23 | $5.13 | — |
| 2022-12-13 | 5.24 | $5.13 | — |
| 2022-12-12 | 5.25 | $5.13 | — |
| 2022-12-09 | 5.26 | $5.13 | — |
| 2022-12-08 | 5.27 | $5.13 | 1100 |
| 2022-12-07 | 5.28 | $5.40 | — |
| 2022-12-06 | 5.20 | $5.40 | 1600 |
| 2022-12-05 | 5.11 | $5.07 | — |
| 2022-12-02 | 5.10 | $5.07 | 134600 |
| 2022-12-01 | 5.08 | $5.04 | — |
| 2022-11-30 | 5.07 | $5.04 | 19000 |
| 2022-11-29 | 5.06 | $5.04 | — |
| 2022-11-28 | 5.04 | $5.04 | — |
| 2022-11-25 | 5.01 | $5.04 | 1000 |
| 2022-11-23 | 4.98 | $5.00 | 100 |
| 2022-11-22 | 4.96 | $4.85 | 6700 |
| 2022-11-21 | 4.98 | $4.90 | — |
| 2022-11-18 | 4.98 | $4.90 | 25000 |
| 2022-11-17 | 4.98 | $5.15 | 4000 |
| 2022-11-16 | 4.91 | $4.91 | — |
| 2022-11-15 | 4.89 | $4.91 | — |
| 2022-11-14 | 4.87 | $4.91 | 1300 |
| 2022-11-11 | 4.85 | $4.89 | — |
| 2022-11-10 | 4.83 | $4.89 | — |
| 2022-11-09 | 4.80 | $4.89 | — |
| 2022-11-08 | 4.76 | $4.89 | — |
| 2022-11-07 | 4.72 | $4.89 | 500 |
| 2022-11-04 | 4.67 | $4.73 | — |
| 2022-11-03 | 4.67 | $4.73 | — |
| 2022-11-02 | 4.66 | $4.73 | — |
| 2022-11-01 | 4.66 | $4.73 | — |
| 2022-10-31 | 4.65 | $4.73 | 1000 |
| 2022-10-28 | 4.65 | $4.79 | — |
| 2022-10-27 | 4.63 | $4.79 | 8000 |
| 2022-10-26 | 4.61 | $4.79 | — |
| 2022-10-25 | 4.59 | $4.79 | — |
| 2022-10-24 | 4.56 | $4.79 | 5100 |
| 2022-10-21 | 4.54 | $4.62 | — |
| 2022-10-20 | 4.57 | $4.62 | — |
| 2022-10-19 | 4.61 | $4.62 | — |
| 2022-10-18 | 4.66 | $4.62 | — |
| 2022-10-17 | 4.73 | $4.62 | 25000 |
| 2022-10-14 | 4.82 | $4.64 | 35000 |
| 2022-10-13 | 4.93 | $4.64 | 54600 |
| 2022-10-12 | 5.06 | $5.15 | 34500 |
| 2022-10-11 | 5.06 | $5.15 | — |
| 2022-10-10 | 5.07 | $5.15 | — |
| 2022-10-07 | 5.09 | $5.15 | — |
| 2022-10-06 | 5.11 | $5.15 | — |
| 2022-10-05 | 5.14 | $5.15 | — |
| 2022-10-04 | 5.17 | $5.15 | — |
| 2022-10-03 | 5.22 | $5.15 | — |
| 2022-09-30 | 5.29 | $5.15 | — |
| 2022-09-29 | 5.37 | $5.15 | 200 |
| 2022-09-28 | 5.47 | $5.57 | — |
| 2022-09-27 | 5.46 | $5.57 | 40000 |
| 2022-09-26 | 5.46 | $5.57 | — |
| 2022-09-23 | 5.45 | $5.57 | — |
| 2022-09-22 | 5.45 | $5.57 | — |
| 2022-09-21 | 5.45 | $5.57 | — |
| 2022-09-20 | 5.46 | $5.57 | — |
| 2022-09-19 | 5.47 | $5.57 | — |
| 2022-09-16 | 5.48 | $5.57 | — |
| 2022-09-15 | 5.50 | $5.57 | — |
| 2022-09-14 | 5.53 | $5.57 | — |
| 2022-09-13 | 5.57 | $5.57 | — |
| 2022-09-12 | 5.63 | $5.57 | — |
| 2022-09-09 | 5.69 | $5.57 | — |
| 2022-09-08 | 5.78 | $5.57 | 7000 |
| 2022-09-07 | 5.89 | $5.57 | — |
| 2022-09-06 | 6.02 | $5.57 | 2500 |
| 2022-09-02 | 6.18 | $5.93 | 100 |
| 2022-09-01 | 6.27 | $6.26 | — |
| 2022-08-31 | 6.27 | $6.26 | — |
| 2022-08-30 | 6.27 | $6.26 | — |
| 2022-08-29 | 6.27 | $6.26 | — |
| 2022-08-26 | 6.27 | $6.26 | — |
| 2022-08-25 | 6.27 | $6.26 | — |
| 2022-08-24 | 6.27 | $6.26 | — |
| 2022-08-23 | 6.27 | $6.26 | — |
| 2022-08-22 | 6.27 | $6.26 | — |
| 2022-08-19 | 6.27 | $6.26 | — |
| 2022-08-18 | 6.27 | $6.26 | — |
| 2022-08-17 | 6.27 | $6.26 | — |
| 2022-08-16 | 6.27 | $6.26 | — |
| 2022-08-15 | 6.27 | $6.26 | — |
| 2022-08-12 | 6.27 | $6.26 | — |
| 2022-08-11 | 6.26 | $6.26 | — |
| 2022-08-10 | 6.26 | $6.26 | — |
| 2022-08-09 | 6.26 | $6.26 | — |
| 2022-08-08 | 6.26 | $6.26 | — |
| 2022-08-05 | 6.26 | $6.26 | — |
| 2022-08-04 | 6.26 | $6.26 | — |
| 2022-08-03 | 6.26 | $6.26 | — |
| 2022-08-02 | 6.25 | $6.26 | 7000 |
| 2022-08-01 | 6.25 | $6.26 | — |
| 2022-07-29 | 6.25 | $6.26 | — |
| 2022-07-28 | 6.25 | $6.26 | — |
| 2022-07-27 | 6.25 | $6.26 | — |
| 2022-07-26 | 6.24 | $6.26 | — |
| 2022-07-25 | 6.24 | $6.26 | — |
| 2022-07-22 | 6.24 | $6.26 | — |
| 2022-07-21 | 6.24 | $6.26 | — |
| 2022-07-20 | 6.24 | $6.26 | 4000 |
| 2022-07-19 | 6.24 | $6.28 | — |
| 2022-07-18 | 6.23 | $6.28 | — |
| 2022-07-15 | 6.23 | $6.28 | — |
| 2022-07-14 | 6.22 | $6.28 | — |
| 2022-07-13 | 6.22 | $6.28 | — |
| 2022-07-12 | 6.21 | $6.28 | — |
| 2022-07-11 | 6.20 | $6.28 | — |
| 2022-07-08 | 6.20 | $6.28 | — |
| 2022-07-07 | 6.19 | $6.28 | — |
| 2022-07-06 | 6.19 | $6.28 | — |
| 2022-07-05 | 6.19 | $6.28 | — |
| 2022-07-01 | 6.18 | $6.28 | — |
| 2022-06-30 | 6.19 | $6.28 | — |
| 2022-06-29 | 6.19 | $6.28 | — |
| 2022-06-28 | 6.20 | $6.28 | — |
| 2022-06-27 | 6.21 | $6.28 | — |
| 2022-06-24 | 6.22 | $6.28 | — |
| 2022-06-23 | 6.24 | $6.28 | — |
| 2022-06-22 | 6.27 | $6.28 | — |
| 2022-06-21 | 6.31 | $6.28 | 300 |
| 2022-06-17 | 6.36 | $6.30 | 300 |
| 2022-06-16 | 6.42 | $6.38 | — |
| 2022-06-15 | 6.47 | $6.38 | — |
| 2022-06-14 | 6.53 | $6.38 | — |
| 2022-06-13 | 6.60 | $6.38 | — |
| 2022-06-10 | 6.70 | $6.38 | 2500 |
| 2022-06-09 | 6.81 | $6.81 | — |
| 2022-06-08 | 6.81 | $6.81 | — |
| 2022-06-07 | 6.81 | $6.81 | — |
| 2022-06-06 | 6.81 | $6.81 | — |
| 2022-06-03 | 6.82 | $6.81 | — |
| 2022-06-02 | 6.82 | $6.81 | — |
| 2022-06-01 | 6.82 | $6.81 | — |
| 2022-05-31 | 6.82 | $6.81 | 500 |
| 2022-05-27 | 6.83 | $6.81 | — |
| 2022-05-26 | 6.83 | $6.81 | 300 |
| 2022-05-25 | 6.84 | $6.82 | — |
| 2022-05-24 | 6.84 | $6.82 | — |
| 2022-05-23 | 6.84 | $6.82 | — |
| 2022-05-20 | 6.84 | $6.82 | — |
| 2022-05-19 | 6.84 | $6.82 | — |
| 2022-05-18 | 6.84 | $6.82 | — |
| 2022-05-17 | 6.84 | $6.82 | — |
| 2022-05-16 | 6.84 | $6.82 | — |
| 2022-05-13 | 6.83 | $6.82 | — |
| 2022-05-12 | 6.83 | $6.82 | — |
| 2022-05-11 | 6.82 | $6.82 | — |
| 2022-05-10 | 6.81 | $6.82 | — |
| 2022-05-09 | 6.80 | $6.82 | — |
| 2022-05-06 | 6.78 | $6.82 | — |
| 2022-05-05 | 6.76 | $6.82 | — |
| 2022-05-04 | 6.74 | $6.82 | 300 |
| 2022-05-03 | 6.70 | $6.72 | — |
| 2022-05-02 | 6.70 | $6.72 | — |
| 2022-04-29 | 6.69 | $6.72 | 2500 |
| 2022-04-28 | 6.67 | $6.66 | — |
| 2022-04-27 | 6.68 | $6.66 | — |
| 2022-04-26 | 6.68 | $6.66 | — |
| 2022-04-25 | 6.69 | $6.66 | — |
| 2022-04-22 | 6.69 | $6.66 | — |
| 2022-04-21 | 6.69 | $6.66 | — |
| 2022-04-20 | 6.70 | $6.66 | — |
| 2022-04-19 | 6.70 | $6.66 | — |
| 2022-04-18 | 6.71 | $6.66 | — |
| 2022-04-14 | 6.71 | $6.66 | — |
| 2022-04-13 | 6.72 | $6.66 | — |
| 2022-04-12 | 6.72 | $6.66 | 11500 |
| 2022-04-11 | 6.72 | $6.66 | — |
| 2022-04-08 | 6.72 | $6.66 | — |
| 2022-04-07 | 6.72 | $6.66 | — |
| 2022-04-06 | 6.72 | $6.66 | — |
| 2022-04-05 | 6.72 | $6.66 | — |
| 2022-04-04 | 6.72 | $6.66 | — |
| 2022-04-01 | 6.71 | $6.66 | — |
| 2022-03-31 | 6.69 | $6.66 | 3000 |
| 2022-03-30 | 6.68 | $6.66 | — |
| 2022-03-29 | 6.65 | $6.66 | — |
| 2022-03-28 | 6.62 | $6.66 | — |
| 2022-03-25 | 6.58 | $6.66 | — |
| 2022-03-24 | 6.53 | $6.66 | 500 |
| 2022-03-23 | 6.47 | $6.49 | — |
| 2022-03-22 | 6.44 | $6.49 | 1500 |
| 2022-03-21 | 6.41 | $6.40 | — |
| 2022-03-18 | 6.40 | $6.40 | — |
| 2022-03-17 | 6.38 | $6.40 | — |
| 2022-03-16 | 6.36 | $6.40 | 1000 |
| 2022-03-15 | 6.34 | $6.33 | — |
| 2022-03-14 | 6.33 | $6.33 | — |
| 2022-03-11 | 6.32 | $6.33 | 23000 |
| 2022-03-10 | 6.31 | $6.33 | — |
| 2022-03-09 | 6.29 | $6.33 | — |
| 2022-03-08 | 6.27 | $6.33 | — |
| 2022-03-07 | 6.24 | $6.33 | — |
| 2022-03-04 | 6.21 | $6.33 | — |
| 2022-03-03 | 6.17 | $6.33 | 9500 |
| 2022-03-02 | 6.12 | $6.15 | — |
| 2022-03-01 | 6.12 | $6.15 | — |
| 2022-02-28 | 6.12 | $6.15 | — |
| 2022-02-25 | 6.12 | $6.15 | — |
| 2022-02-24 | 6.12 | $6.15 | — |
| 2022-02-23 | 6.12 | $6.15 | — |
| 2022-02-22 | 6.11 | $6.15 | — |
| 2022-02-18 | 6.11 | $6.15 | — |
| 2022-02-17 | 6.11 | $6.15 | — |
| 2022-02-16 | 6.11 | $6.15 | — |
| 2022-02-15 | 6.12 | $6.15 | — |
| 2022-02-14 | 6.12 | $6.15 | — |
| 2022-02-11 | 6.12 | $6.15 | — |
| 2022-02-10 | 6.13 | $6.15 | — |
| 2022-02-09 | 6.13 | $6.15 | — |
| 2022-02-08 | 6.14 | $6.15 | — |
| 2022-02-07 | 6.15 | $6.15 | — |
| 2022-02-04 | 6.17 | $6.15 | 2000 |
| 2022-02-03 | 6.19 | $6.15 | — |
| 2022-02-02 | 6.21 | $6.15 | 300 |
| 2022-02-01 | 6.24 | $6.15 | — |
| 2022-01-31 | 6.27 | $6.15 | — |
| 2022-01-28 | 6.31 | $6.15 | 2500 |
| 2022-01-27 | 6.36 | $6.32 | — |
| 2022-01-26 | 6.37 | $6.32 | — |
| 2022-01-25 | 6.37 | $6.32 | — |
| 2022-01-24 | 6.38 | $6.32 | — |
| 2022-01-21 | 6.39 | $6.32 | — |
| 2022-01-20 | 6.39 | $6.32 | — |
| 2022-01-19 | 6.40 | $6.32 | — |
| 2022-01-18 | 6.40 | $6.32 | — |
| 2022-01-14 | 6.41 | $6.32 | — |
| 2022-01-13 | 6.41 | $6.32 | — |
| 2022-01-12 | 6.41 | $6.32 | — |
| 2022-01-11 | 6.41 | $6.32 | — |
| 2022-01-10 | 6.41 | $6.32 | — |
| 2022-01-07 | 6.41 | $6.32 | — |
| 2022-01-06 | 6.40 | $6.32 | — |
| 2022-01-05 | 6.38 | $6.32 | — |
| 2022-01-04 | 6.36 | $6.32 | — |
| 2022-01-03 | 6.33 | $6.32 | — |
| 2021-12-31 | 6.30 | $6.32 | — |
| 2021-12-30 | 6.25 | $6.32 | — |
| 2021-12-29 | 6.18 | $6.32 | — |
| 2021-12-28 | 6.11 | $6.32 | — |
| 2021-12-27 | 6.01 | $6.32 | — |
| 2021-12-23 | 5.89 | $6.32 | 26000 |
| 2021-12-22 | 5.75 | $5.76 | — |
| 2021-12-21 | 5.74 | $5.76 | 13500 |
| 2021-12-20 | 5.74 | $5.76 | — |
| 2021-12-17 | 5.74 | $5.76 | — |
| 2021-12-16 | 5.74 | $5.76 | — |
| 2021-12-15 | 5.74 | $5.76 | — |
| 2021-12-14 | 5.75 | $5.76 | — |
| 2021-12-13 | 5.75 | $5.76 | — |
| 2021-12-10 | 5.75 | $5.76 | — |
| 2021-12-09 | 5.75 | $5.76 | — |
| 2021-12-08 | 5.75 | $5.76 | — |
| 2021-12-07 | 5.76 | $5.76 | — |
| 2021-12-06 | 5.76 | $5.76 | — |
| 2021-12-03 | 5.77 | $5.76 | — |
| 2021-12-02 | 5.78 | $5.76 | — |
| 2021-12-01 | 5.79 | $5.76 | — |
| 2021-11-30 | 5.81 | $5.76 | — |
| 2021-11-29 | 5.82 | $5.76 | — |
| 2021-11-26 | 5.84 | $5.76 | — |
| 2021-11-24 | 5.87 | $5.76 | — |
| 2021-11-23 | 5.90 | $5.76 | — |
| 2021-11-22 | 5.93 | $5.76 | — |
| 2021-11-19 | 5.98 | $5.76 | — |
| 2021-11-18 | 6.03 | $5.76 | — |
| 2021-11-17 | 6.09 | $5.76 | — |
| 2021-11-16 | 6.16 | $5.76 | 3000 |
| 2021-11-15 | 6.24 | $6.13 | — |
| 2021-11-12 | 6.22 | $6.13 | — |
| 2021-11-11 | 6.19 | $6.13 | — |
| 2021-11-10 | 6.15 | $6.13 | — |
| 2021-11-09 | 6.09 | $6.13 | — |
| 2021-11-08 | 6.03 | $6.13 | — |
| 2021-11-05 | 5.94 | $6.13 | — |
| 2021-11-04 | 5.84 | $6.13 | — |
| 2021-11-03 | 5.71 | $6.13 | — |
| 2021-11-02 | 5.55 | $6.13 | 5000 |
| 2021-11-01 | 5.35 | $5.40 | 38000 |
| 2021-10-29 | 5.34 | $5.40 | — |
| 2021-10-28 | 5.34 | $5.40 | — |
| 2021-10-27 | 5.33 | $5.40 | — |
| 2021-10-26 | 5.32 | $5.40 | — |
| 2021-10-25 | 5.32 | $5.40 | — |
| 2021-10-22 | 5.31 | $5.40 | — |
| 2021-10-21 | 5.31 | $5.40 | — |
| 2021-10-20 | 5.30 | $5.40 | — |
| 2021-10-19 | 5.30 | $5.40 | — |
| 2021-10-18 | 5.30 | $5.40 | — |
| 2021-10-15 | 5.30 | $5.40 | — |
| 2021-10-14 | 5.31 | $5.40 | — |
| 2021-10-13 | 5.32 | $5.40 | — |
| 2021-10-12 | 5.34 | $5.40 | — |
| 2021-10-11 | 5.36 | $5.40 | 7500 |
| 2021-10-08 | 5.39 | $5.64 | 8000 |
| 2021-10-07 | 5.36 | $5.41 | — |
| 2021-10-06 | 5.39 | $5.41 | — |
| 2021-10-05 | 5.43 | $5.41 | — |
| 2021-10-04 | 5.49 | $5.41 | — |
| 2021-10-01 | 5.57 | $5.41 | — |
| 2021-09-30 | 5.66 | $5.41 | — |
| 2021-09-29 | 5.78 | $5.41 | 100 |
| 2021-09-28 | 5.92 | $5.45 | 1000 |
| 2021-09-27 | 6.09 | $6.08 | — |
| 2021-09-24 | 6.09 | $6.08 | — |
| 2021-09-23 | 6.09 | $6.08 | 3000 |
| 2021-09-22 | 6.09 | $6.08 | — |
| 2021-09-21 | 6.09 | $6.08 | — |
| 2021-09-20 | 6.09 | $6.08 | — |
| 2021-09-17 | 6.09 | $6.08 | — |
| 2021-09-16 | 6.09 | $6.08 | — |
| 2021-09-15 | 6.09 | $6.08 | — |
| 2021-09-14 | 6.09 | $6.08 | — |
| 2021-09-13 | 6.09 | $6.08 | — |
| 2021-09-10 | 6.09 | $6.08 | — |
| 2021-09-09 | 6.09 | $6.08 | — |
| 2021-09-08 | 6.09 | $6.08 | — |
| 2021-09-07 | 6.09 | $6.08 | — |
| 2021-09-03 | 6.09 | $6.08 | — |
| 2021-09-02 | 6.09 | $6.08 | — |
| 2021-09-01 | 6.08 | $6.08 | — |
| 2021-08-31 | 6.08 | $6.08 | — |
| 2021-08-30 | 6.07 | $6.08 | — |
| 2021-08-27 | 6.07 | $6.08 | — |
| 2021-08-26 | 6.06 | $6.08 | 2000 |
| 2021-08-25 | 6.05 | $6.08 | 1300 |
| 2021-08-24 | 6.04 | $6.04 | — |
| 2021-08-23 | 6.04 | $6.04 | — |
| 2021-08-20 | 6.04 | $6.04 | — |
| 2021-08-19 | 6.04 | $6.04 | — |
| 2021-08-18 | 6.04 | $6.04 | — |
| 2021-08-17 | 6.04 | $6.04 | — |
| 2021-08-16 | 6.04 | $6.04 | — |
| 2021-08-13 | 6.04 | $6.04 | — |
| 2021-08-12 | 6.03 | $6.04 | — |
| 2021-08-11 | 6.03 | $6.04 | — |
| 2021-08-10 | 6.03 | $6.04 | — |
| 2021-08-09 | 6.03 | $6.04 | — |
| 2021-08-06 | 6.03 | $6.04 | — |
| 2021-08-05 | 6.03 | $6.04 | — |
| 2021-08-04 | 6.02 | $6.04 | — |
| 2021-08-03 | 6.02 | $6.04 | — |
| 2021-08-02 | 6.02 | $6.04 | — |
| 2021-07-30 | 6.02 | $6.04 | — |
| 2021-07-29 | 6.01 | $6.04 | — |
| 2021-07-28 | 6.01 | $6.04 | — |
| 2021-07-27 | 6.01 | $6.04 | — |
| 2021-07-26 | 6.01 | $6.04 | — |
| 2021-07-23 | 6.01 | $6.04 | — |
| 2021-07-22 | 6.01 | $6.04 | — |
| 2021-07-21 | 6.01 | $6.04 | — |
| 2021-07-20 | 6.01 | $6.04 | — |
| 2021-07-19 | 6.01 | $6.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
9.06
2026-07-14
Close Price
$7.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.64
Maximum
99.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.06 | $7.30 | — |
| 2026-07-13 | 9.06 | $7.30 | — |
| 2026-07-10 | 9.06 | $7.30 | — |
| 2026-07-09 | 9.06 | $7.30 | — |
| 2026-07-08 | 9.06 | $7.30 | — |
| 2026-07-07 | 9.06 | $7.30 | — |
| 2026-07-06 | 9.06 | $7.30 | 1500 |
| 2026-07-02 | 94.92 | $8.60 | — |
| 2026-07-01 | 94.92 | $8.60 | — |
| 2026-06-30 | 94.92 | $8.60 | — |
| 2026-06-29 | 94.92 | $8.60 | — |
| 2026-06-26 | 94.92 | $8.60 | — |
| 2026-06-25 | 94.92 | $8.60 | — |
| 2026-06-24 | 94.92 | $8.60 | — |
| 2026-06-23 | 94.92 | $8.60 | — |
| 2026-06-22 | 94.92 | $8.60 | — |
| 2026-06-18 | 94.92 | $8.60 | — |
| 2026-06-17 | 94.92 | $8.60 | — |
| 2026-06-16 | 94.92 | $8.60 | — |
| 2026-06-15 | 94.92 | $8.60 | — |
| 2026-06-12 | 94.92 | $8.60 | — |
| 2026-06-11 | 94.92 | $8.60 | — |
| 2026-06-10 | 94.92 | $8.60 | — |
| 2026-06-09 | 94.92 | $8.60 | — |
| 2026-06-08 | 94.92 | $8.60 | — |
| 2026-06-05 | 94.92 | $8.60 | — |
| 2026-06-04 | 94.92 | $8.60 | — |
| 2026-06-03 | 94.92 | $8.60 | — |
| 2026-06-02 | 94.92 | $8.60 | — |
| 2026-06-01 | 94.92 | $8.60 | — |
| 2026-05-29 | 94.92 | $8.60 | — |
| 2026-05-28 | 94.92 | $8.60 | — |
| 2026-05-27 | 94.92 | $8.60 | — |
| 2026-05-26 | 94.92 | $8.60 | — |
| 2026-05-22 | 94.92 | $8.60 | — |
| 2026-05-21 | 94.92 | $8.60 | — |
| 2026-05-20 | 94.92 | $8.60 | — |
| 2026-05-19 | 94.92 | $8.60 | — |
| 2026-05-18 | 94.92 | $8.60 | — |
| 2026-05-15 | 94.92 | $8.60 | — |
| 2026-05-14 | 94.92 | $8.60 | — |
| 2026-05-13 | 94.92 | $8.60 | 202 |
| 2026-05-12 | 99.75 | $8.64 | — |
| 2026-05-11 | 99.75 | $8.64 | — |
| 2026-05-08 | 99.75 | $8.64 | 149 |
| 2026-05-07 | 98.22 | $7.85 | — |
| 2026-05-06 | 98.22 | $7.85 | — |
| 2026-05-05 | 98.22 | $7.85 | — |
| 2026-05-04 | 98.22 | $7.85 | — |
| 2026-05-01 | 98.22 | $7.85 | — |
| 2026-04-30 | 98.22 | $7.85 | — |
| 2026-04-29 | 98.22 | $7.85 | — |
| 2026-04-28 | 98.22 | $7.85 | — |
| 2026-04-27 | 98.22 | $7.85 | — |
| 2026-04-24 | 98.22 | $7.85 | — |
| 2026-04-23 | 98.22 | $7.85 | — |
| 2026-04-22 | 98.22 | $7.85 | — |
| 2026-04-21 | 98.22 | $7.85 | — |
| 2026-04-20 | 98.22 | $7.85 | 132 |
| 2026-04-17 | 98.22 | $7.85 | 132 |
| 2026-04-16 | 98.22 | $7.85 | 132 |
| 2026-04-15 | 82.02 | $7.59 | — |
| 2026-04-14 | 82.02 | $7.59 | — |
| 2026-04-13 | 82.02 | $7.59 | 370 |
| 2026-04-10 | 82.02 | $7.59 | 370 |
| 2026-04-09 | 82.02 | $7.59 | — |
| 2026-04-08 | 82.02 | $7.59 | 370 |
| 2026-04-07 | 82.02 | $7.59 | — |
| 2026-04-06 | 82.02 | $7.59 | 370 |
| 2026-04-02 | 82.02 | $7.59 | — |
| 2026-04-01 | 82.02 | $7.59 | 370 |
| 2026-03-31 | 82.02 | $7.59 | — |
| 2026-03-30 | 82.02 | $7.59 | 370 |
| 2026-03-27 | 82.02 | $7.59 | 370 |
| 2026-03-26 | 82.02 | $7.59 | 370 |
| 2026-03-25 | 82.02 | $7.59 | — |
| 2026-03-24 | 82.02 | $7.59 | — |
| 2026-03-23 | 82.02 | $7.59 | 370 |
| 2026-03-20 | 82.02 | $7.59 | — |
| 2026-03-19 | 82.02 | $7.59 | — |
| 2026-03-18 | 82.02 | $7.59 | 370 |
| 2026-03-17 | 82.02 | $7.59 | — |
| 2026-03-16 | 82.02 | $7.59 | — |
| 2026-03-13 | 82.02 | $7.59 | 370 |
| 2026-03-12 | 82.02 | $7.59 | — |
| 2026-03-11 | 82.02 | $7.59 | — |
| 2026-03-10 | 82.02 | $7.59 | — |
| 2026-03-09 | 82.02 | $7.59 | — |
| 2026-03-06 | 82.02 | $7.59 | — |
| 2026-03-05 | 82.02 | $7.59 | — |
| 2026-03-04 | 82.02 | $7.59 | — |
| 2026-03-03 | 82.02 | $7.59 | — |
| 2026-03-02 | 82.02 | $7.59 | — |
| 2026-02-27 | 82.02 | $7.59 | — |
| 2026-02-26 | 82.02 | $7.59 | — |
| 2026-02-25 | 82.02 | $7.59 | — |
| 2026-02-24 | 82.02 | $7.59 | — |
| 2026-02-23 | 82.02 | $7.59 | — |
| 2026-02-20 | 82.02 | $7.59 | — |
| 2026-02-19 | 82.02 | $7.59 | — |
| 2026-02-18 | 82.02 | $7.59 | — |
| 2026-02-17 | 82.02 | $7.59 | — |
| 2026-02-13 | 82.02 | $7.59 | — |
| 2026-02-12 | 82.02 | $7.59 | — |
| 2026-02-11 | 82.02 | $7.59 | — |
| 2026-02-10 | 82.02 | $7.59 | — |
| 2026-02-09 | 82.02 | $7.59 | — |
| 2026-02-06 | 82.02 | $7.59 | — |
| 2026-02-05 | 82.02 | $7.59 | 370 |
| 2026-02-04 | 82.02 | $7.59 | 370 |
| 2026-02-03 | 82.02 | $7.59 | 370 |
| 2026-02-02 | 82.02 | $7.59 | 370 |
| 2026-01-30 | 82.02 | $7.59 | — |
| 2026-01-29 | 82.02 | $7.59 | 370 |
| 2026-01-28 | 82.02 | $7.59 | 370 |
| 2026-01-27 | 82.02 | $7.59 | 370 |
| 2026-01-26 | 82.02 | $7.59 | 370 |
| 2026-01-23 | 82.02 | $7.59 | 370 |
| 2026-01-22 | 82.02 | $7.59 | 370 |
| 2026-01-21 | 82.02 | $7.59 | 370 |
| 2026-01-20 | 82.02 | $7.59 | 370 |
| 2026-01-16 | 82.02 | $7.59 | 370 |
| 2026-01-15 | 82.02 | $7.59 | 1400 |
| 2026-01-14 | 88.45 | $7.64 | 370 |
| 2026-01-13 | 85.93 | $7.52 | 370 |
| 2026-01-12 | 85.93 | $7.52 | 370 |
| 2026-01-09 | 85.93 | $7.52 | 370 |
| 2026-01-08 | 85.93 | $7.52 | 370 |
| 2026-01-07 | 85.93 | $7.52 | 370 |
| 2026-01-06 | 85.93 | $7.52 | — |
| 2026-01-05 | 85.93 | $7.52 | 370 |
| 2026-01-02 | 85.93 | $7.52 | 370 |
| 2025-12-31 | 85.93 | $7.52 | 370 |
| 2025-12-30 | 85.93 | $7.52 | 370 |
| 2025-12-29 | 28.49 | $6.78 | 370 |
| 2025-12-26 | 28.49 | $6.78 | 370 |
| 2025-12-24 | 28.49 | $6.78 | — |
| 2025-12-23 | 28.49 | $6.78 | 370 |
| 2025-12-22 | 28.49 | $6.78 | 370 |
| 2025-12-19 | 28.49 | $6.78 | 370 |
| 2025-12-18 | 28.49 | $6.78 | 370 |
| 2025-12-17 | 28.49 | $6.78 | 370 |
| 2025-12-16 | 28.49 | $6.78 | 370 |
| 2025-12-15 | 28.49 | $6.78 | — |
| 2025-12-12 | 28.49 | $6.78 | — |
| 2025-12-11 | 28.49 | $6.78 | — |
| 2025-12-10 | 28.49 | $6.78 | 370 |
| 2025-12-09 | 28.49 | $6.78 | — |
| 2025-12-08 | 28.49 | $6.78 | 370 |
| 2025-12-05 | 28.49 | $6.78 | 370 |
| 2025-12-04 | 28.49 | $6.78 | 370 |
| 2025-12-03 | 28.49 | $6.78 | 370 |
| 2025-12-02 | 28.49 | $6.78 | — |
| 2025-12-01 | 28.49 | $6.78 | 370 |
| 2025-11-28 | 28.49 | $6.78 | 370 |
| 2025-11-26 | 28.49 | $6.78 | 370 |
| 2025-11-25 | 28.49 | $6.78 | — |
| 2025-11-24 | 28.49 | $6.78 | 370 |
| 2025-11-21 | 28.49 | $6.78 | 370 |
| 2025-11-20 | 28.49 | $6.78 | 1000 |
| 2025-11-19 | 89.98 | $7.25 | 370 |
| 2025-11-18 | 89.98 | $7.25 | 370 |
| 2025-11-17 | 89.98 | $7.25 | 370 |
| 2025-11-14 | 89.98 | $7.25 | 370 |
| 2025-11-13 | 89.98 | $7.25 | — |
| 2025-11-12 | 89.98 | $7.25 | — |
| 2025-11-11 | 89.98 | $7.25 | — |
| 2025-11-10 | 89.98 | $7.25 | — |
| 2025-11-07 | 89.98 | $7.25 | — |
| 2025-11-06 | 89.98 | $7.25 | — |
| 2025-11-05 | 89.98 | $7.25 | — |
| 2025-11-04 | 89.98 | $7.25 | — |
| 2025-11-03 | 89.98 | $7.25 | — |
| 2025-10-31 | 89.98 | $7.25 | — |
| 2025-10-30 | 89.98 | $7.25 | — |
| 2025-10-29 | 89.98 | $7.25 | — |
| 2025-10-28 | 89.98 | $7.25 | — |
| 2025-10-27 | 89.98 | $7.25 | — |
| 2025-10-24 | 89.98 | $7.25 | — |
| 2025-10-23 | 89.98 | $7.25 | — |
| 2025-10-22 | 89.98 | $7.25 | — |
| 2025-10-21 | 89.98 | $7.25 | 400 |
| 2025-10-20 | 58.63 | $6.74 | — |
| 2025-10-17 | 58.63 | $6.74 | — |
| 2025-10-16 | 58.63 | $6.74 | — |
| 2025-10-15 | 58.63 | $6.74 | — |
| 2025-10-14 | 58.63 | $6.74 | — |
| 2025-10-13 | 58.63 | $6.74 | — |
| 2025-10-10 | 58.63 | $6.74 | — |
| 2025-10-09 | 58.63 | $6.74 | — |
| 2025-10-08 | 58.63 | $6.74 | — |
| 2025-10-07 | 58.63 | $6.74 | — |
| 2025-10-06 | 58.63 | $6.74 | — |
| 2025-10-03 | 58.63 | $6.74 | — |
| 2025-10-02 | 58.63 | $6.74 | — |
| 2025-10-01 | 58.63 | $6.74 | — |
| 2025-09-30 | 58.63 | $6.74 | — |
| 2025-09-29 | 58.63 | $6.74 | — |
| 2025-09-26 | 58.63 | $6.74 | — |
| 2025-09-25 | 58.63 | $6.74 | — |
| 2025-09-24 | 58.63 | $6.74 | — |
| 2025-09-23 | 58.63 | $6.74 | — |
| 2025-09-22 | 58.63 | $6.74 | — |
| 2025-09-19 | 58.63 | $6.74 | — |
| 2025-09-18 | 58.63 | $6.74 | — |
| 2025-09-17 | 58.63 | $6.74 | — |
| 2025-09-16 | 58.63 | $6.74 | — |
| 2025-09-15 | 58.63 | $6.74 | — |
| 2025-09-12 | 58.63 | $6.74 | — |
| 2025-09-11 | 58.63 | $6.74 | — |
| 2025-09-10 | 58.63 | $6.74 | — |
| 2025-09-09 | 58.63 | $6.74 | — |
| 2025-09-08 | 58.63 | $6.74 | — |
| 2025-09-05 | 58.63 | $6.74 | — |
| 2025-09-04 | 58.63 | $6.74 | — |
| 2025-09-03 | 58.63 | $6.74 | 200 |
| 2025-09-02 | 12.82 | $6.25 | — |
| 2025-08-29 | 12.82 | $6.25 | — |
| 2025-08-28 | 12.82 | $6.25 | — |
| 2025-08-27 | 12.82 | $6.25 | — |
| 2025-08-26 | 12.82 | $6.25 | — |
| 2025-08-25 | 12.82 | $6.25 | — |
| 2025-08-22 | 12.82 | $6.25 | 1000 |
| 2025-08-21 | 96.99 | $6.80 | — |
| 2025-08-20 | 96.99 | $6.80 | — |
| 2025-08-19 | 96.99 | $6.80 | — |
| 2025-08-18 | 96.99 | $6.80 | — |
| 2025-08-15 | 96.99 | $6.80 | — |
| 2025-08-14 | 96.99 | $6.80 | — |
| 2025-08-13 | 96.99 | $6.80 | — |
| 2025-08-12 | 96.99 | $6.80 | — |
| 2025-08-11 | 96.99 | $6.80 | — |
| 2025-08-08 | 96.99 | $6.80 | — |
| 2025-08-07 | 96.99 | $6.80 | — |
| 2025-08-06 | 96.99 | $6.80 | — |
| 2025-08-05 | 96.99 | $6.80 | — |
| 2025-08-04 | 96.99 | $6.80 | 400 |
| 2025-08-01 | 83.72 | $6.66 | — |
| 2025-07-31 | 83.72 | $6.66 | — |
| 2025-07-30 | 83.72 | $6.66 | — |
| 2025-07-29 | 83.72 | $6.66 | — |
| 2025-07-28 | 83.72 | $6.66 | — |
| 2025-07-25 | 83.72 | $6.66 | — |
| 2025-07-24 | 83.72 | $6.66 | — |
| 2025-07-23 | 83.72 | $6.66 | — |
| 2025-07-22 | 83.72 | $6.66 | — |
| 2025-07-21 | 83.72 | $6.66 | — |
| 2025-07-18 | 83.72 | $6.66 | — |
| 2025-07-17 | 83.72 | $6.66 | — |
| 2025-07-16 | 83.72 | $6.66 | — |
| 2025-07-15 | 83.72 | $6.66 | — |
| 2025-07-14 | 83.72 | $6.66 | — |
| 2025-07-11 | 83.72 | $6.66 | — |
| 2025-07-10 | 83.72 | $6.66 | — |
| 2025-07-09 | 83.72 | $6.66 | — |
| 2025-07-08 | 83.72 | $6.66 | — |
| 2025-07-07 | 83.72 | $6.66 | — |
| 2025-07-03 | 83.72 | $6.66 | — |
| 2025-07-02 | 83.72 | $6.66 | — |
| 2025-07-01 | 83.72 | $6.66 | — |
| 2025-06-30 | 83.72 | $6.66 | — |
| 2025-06-27 | 83.72 | $6.66 | — |
| 2025-06-26 | 83.72 | $6.66 | — |
| 2025-06-25 | 83.72 | $6.66 | — |
| 2025-06-24 | 83.72 | $6.66 | 500 |
| 2025-06-23 | 7.34 | $6.55 | — |
| 2025-06-20 | 7.34 | $6.55 | — |
| 2025-06-18 | 7.34 | $6.55 | — |
| 2025-06-17 | 7.34 | $6.55 | — |
| 2025-06-16 | 7.34 | $6.55 | — |
| 2025-06-13 | 7.34 | $6.55 | — |
| 2025-06-12 | 7.34 | $6.55 | — |
| 2025-06-11 | 7.34 | $6.55 | — |
| 2025-06-10 | 7.34 | $6.55 | — |
| 2025-06-09 | 7.34 | $6.55 | — |
| 2025-06-06 | 7.34 | $6.55 | — |
| 2025-06-05 | 7.34 | $6.55 | — |
| 2025-06-04 | 7.34 | $6.55 | — |
| 2025-06-03 | 7.34 | $6.55 | — |
| 2025-06-02 | 7.34 | $6.55 | — |
| 2025-05-30 | 7.34 | $6.55 | — |
| 2025-05-29 | 7.34 | $6.55 | — |
| 2025-05-28 | 7.34 | $6.55 | — |
| 2025-05-27 | 7.34 | $6.55 | — |
| 2025-05-23 | 7.34 | $6.55 | — |
| 2025-05-22 | 7.34 | $6.55 | — |
| 2025-05-21 | 7.34 | $6.55 | — |
| 2025-05-20 | 7.34 | $6.55 | — |
| 2025-05-19 | 7.34 | $6.55 | — |
| 2025-05-16 | 7.34 | $6.55 | — |
| 2025-05-15 | 7.34 | $6.55 | — |
| 2025-05-14 | 7.34 | $6.55 | — |
| 2025-05-13 | 7.34 | $6.55 | — |
| 2025-05-12 | 7.34 | $6.55 | — |
| 2025-05-09 | 7.34 | $6.55 | — |
| 2025-05-08 | 7.34 | $6.55 | — |
| 2025-05-07 | 7.34 | $6.55 | — |
| 2025-05-06 | 7.34 | $6.55 | — |
| 2025-05-05 | 7.34 | $6.55 | — |
| 2025-05-02 | 7.34 | $6.55 | — |
| 2025-05-01 | 7.34 | $6.55 | — |
| 2025-04-30 | 7.34 | $6.55 | — |
| 2025-04-29 | 7.34 | $6.55 | — |
| 2025-04-28 | 7.34 | $6.55 | — |
| 2025-04-25 | 7.34 | $6.55 | — |
| 2025-04-24 | 7.34 | $6.55 | — |
| 2025-04-23 | 7.34 | $6.55 | — |
| 2025-04-22 | 7.34 | $6.55 | — |
| 2025-04-21 | 7.34 | $6.55 | — |
| 2025-04-17 | 7.34 | $6.55 | — |
| 2025-04-16 | 7.34 | $6.55 | — |
| 2025-04-15 | 7.34 | $6.55 | — |
| 2025-04-14 | 7.34 | $6.55 | — |
| 2025-04-11 | 7.34 | $6.55 | — |
| 2025-04-10 | 7.34 | $6.55 | — |
| 2025-04-09 | 7.34 | $6.55 | 8000 |
| 2025-04-08 | 7.58 | $6.56 | — |
| 2025-04-07 | 7.58 | $6.56 | — |
| 2025-04-04 | 7.58 | $6.56 | — |
| 2025-04-03 | 7.58 | $6.56 | — |
| 2025-04-02 | 7.58 | $6.56 | — |
| 2025-04-01 | 7.58 | $6.56 | — |
| 2025-03-31 | 7.58 | $6.56 | — |
| 2025-03-28 | 7.58 | $6.56 | — |
| 2025-03-27 | 7.58 | $6.56 | — |
| 2025-03-26 | 7.58 | $6.56 | — |
| 2025-03-25 | 7.58 | $6.56 | — |
| 2025-03-24 | 7.58 | $6.56 | — |
| 2025-03-21 | 7.58 | $6.56 | — |
| 2025-03-20 | 7.58 | $6.56 | — |
| 2025-03-19 | 7.58 | $6.56 | — |
| 2025-03-18 | 7.58 | $6.56 | 47500 |
| 2025-03-17 | 11.74 | $6.81 | 15000 |
| 2025-03-14 | 62.61 | $7.20 | — |
| 2025-03-13 | 62.61 | $7.20 | — |
| 2025-03-12 | 62.61 | $7.20 | — |
| 2025-03-11 | 62.61 | $7.20 | — |
| 2025-03-10 | 62.61 | $7.20 | — |
| 2025-03-07 | 62.61 | $7.20 | — |
| 2025-03-06 | 62.61 | $7.20 | — |
| 2025-03-05 | 62.61 | $7.20 | — |
| 2025-03-04 | 62.61 | $7.20 | — |
| 2025-03-03 | 62.61 | $7.20 | — |
| 2025-02-28 | 62.61 | $7.20 | — |
| 2025-02-27 | 62.61 | $7.20 | — |
| 2025-02-26 | 62.61 | $7.20 | — |
| 2025-02-25 | 62.61 | $7.20 | — |
| 2025-02-24 | 62.61 | $7.20 | — |
| 2025-02-21 | 62.61 | $7.20 | — |
| 2025-02-20 | 62.61 | $7.20 | — |
| 2025-02-19 | 62.61 | $7.20 | — |
| 2025-02-18 | 62.61 | $7.20 | — |
| 2025-02-14 | 62.61 | $7.20 | — |
| 2025-02-13 | 62.61 | $7.20 | — |
| 2025-02-12 | 62.61 | $7.20 | — |
| 2025-02-11 | 62.61 | $7.20 | — |
| 2025-02-10 | 62.61 | $7.20 | — |
| 2025-02-07 | 62.61 | $7.20 | — |
| 2025-02-06 | 62.61 | $7.20 | — |
| 2025-02-05 | 62.61 | $7.20 | — |
| 2025-02-04 | 62.61 | $7.20 | — |
| 2025-02-03 | 62.61 | $7.20 | — |
| 2025-01-31 | 62.61 | $7.20 | — |
| 2025-01-30 | 62.61 | $7.20 | — |
| 2025-01-29 | 62.61 | $7.20 | — |
| 2025-01-28 | 62.61 | $7.20 | — |
| 2025-01-27 | 62.61 | $7.20 | — |
| 2025-01-24 | 62.61 | $7.20 | — |
| 2025-01-23 | 62.61 | $7.20 | — |
| 2025-01-22 | 62.61 | $7.20 | — |
| 2025-01-21 | 62.61 | $7.20 | — |
| 2025-01-17 | 62.61 | $7.20 | — |
| 2025-01-16 | 62.61 | $7.20 | — |
| 2025-01-15 | 62.61 | $7.20 | — |
| 2025-01-14 | 62.61 | $7.20 | — |
| 2025-01-13 | 62.61 | $7.20 | — |
| 2025-01-10 | 62.61 | $7.20 | — |
| 2025-01-08 | 62.61 | $7.20 | — |
| 2025-01-07 | 62.61 | $7.20 | — |
| 2025-01-06 | 62.61 | $7.20 | — |
| 2025-01-03 | 62.61 | $7.20 | — |
| 2025-01-02 | 62.61 | $7.20 | — |
| 2024-12-31 | 62.61 | $7.20 | — |
| 2024-12-30 | 62.61 | $7.20 | — |
| 2024-12-27 | 62.61 | $7.20 | — |
| 2024-12-26 | 62.61 | $7.20 | — |
| 2024-12-24 | 62.61 | $7.20 | 800 |
| 2024-12-23 | 6.75 | $6.34 | — |
| 2024-12-20 | 6.75 | $6.34 | — |
| 2024-12-19 | 6.75 | $6.34 | — |
| 2024-12-18 | 6.75 | $6.34 | — |
| 2024-12-17 | 6.75 | $6.34 | — |
| 2024-12-16 | 6.75 | $6.34 | — |
| 2024-12-13 | 6.75 | $6.34 | 2000 |
| 2024-12-12 | 58.99 | $7.07 | — |
| 2024-12-11 | 58.99 | $7.07 | — |
| 2024-12-10 | 58.99 | $7.07 | — |
| 2024-12-09 | 58.99 | $7.07 | — |
| 2024-12-06 | 58.99 | $7.07 | — |
| 2024-12-05 | 58.99 | $7.07 | — |
| 2024-12-04 | 58.99 | $7.07 | — |
| 2024-12-03 | 58.99 | $7.07 | — |
| 2024-12-02 | 58.99 | $7.07 | — |
| 2024-11-29 | 58.99 | $7.07 | — |
| 2024-11-27 | 58.99 | $7.07 | — |
| 2024-11-26 | 58.99 | $7.07 | — |
| 2024-11-25 | 58.99 | $7.07 | — |
| 2024-11-22 | 58.99 | $7.07 | — |
| 2024-11-21 | 58.99 | $7.07 | — |
| 2024-11-20 | 58.99 | $7.07 | — |
| 2024-11-19 | 58.99 | $7.07 | — |
| 2024-11-18 | 58.99 | $7.07 | — |
| 2024-11-15 | 58.99 | $7.07 | — |
| 2024-11-14 | 58.99 | $7.07 | — |
| 2024-11-13 | 58.99 | $7.07 | — |
| 2024-11-12 | 58.99 | $7.07 | — |
| 2024-11-11 | 58.99 | $7.07 | — |
| 2024-11-08 | 58.99 | $7.07 | — |
| 2024-11-07 | 58.99 | $7.07 | — |
| 2024-11-06 | 58.99 | $7.07 | — |
| 2024-11-05 | 58.99 | $7.07 | — |
| 2024-11-04 | 58.99 | $7.07 | — |
| 2024-11-01 | 58.99 | $7.07 | — |
| 2024-10-31 | 58.99 | $7.07 | — |
| 2024-10-30 | 58.99 | $7.07 | — |
| 2024-10-29 | 58.99 | $7.07 | — |
| 2024-10-28 | 58.99 | $7.07 | — |
| 2024-10-25 | 58.99 | $7.07 | — |
| 2024-10-24 | 58.99 | $7.07 | — |
| 2024-10-23 | 58.99 | $7.07 | — |
| 2024-10-22 | 58.99 | $7.07 | — |
| 2024-10-21 | 58.99 | $7.07 | — |
| 2024-10-18 | 58.99 | $7.07 | 300 |
| 2024-10-17 | 43.64 | $6.88 | — |
| 2024-10-16 | 43.64 | $6.88 | — |
| 2024-10-15 | 43.64 | $6.88 | — |
| 2024-10-14 | 43.64 | $6.88 | — |
| 2024-10-11 | 43.64 | $6.88 | — |
| 2024-10-10 | 43.64 | $6.88 | — |
| 2024-10-09 | 43.64 | $6.88 | 4500 |
| 2024-10-08 | 43.64 | $6.88 | — |
| 2024-10-07 | 43.64 | $6.88 | — |
| 2024-10-04 | 43.64 | $6.88 | — |
| 2024-10-03 | 43.64 | $6.88 | — |
| 2024-10-02 | 43.64 | $6.88 | — |
| 2024-10-01 | 43.64 | $6.88 | — |
| 2024-09-30 | 43.64 | $6.88 | 200 |
| 2024-09-27 | 88.87 | $7.41 | — |
| 2024-09-26 | 88.87 | $7.41 | — |
| 2024-09-25 | 88.87 | $7.41 | — |
| 2024-09-24 | 88.87 | $7.41 | — |
| 2024-09-23 | 88.87 | $7.41 | — |
| 2024-09-20 | 88.87 | $7.41 | — |
| 2024-09-19 | 88.87 | $7.41 | — |
| 2024-09-18 | 88.87 | $7.41 | — |
| 2024-09-17 | 88.87 | $7.41 | 10000 |
| 2024-09-16 | 64.08 | $6.85 | 29800 |
| 2024-09-13 | 64.08 | $6.85 | 13000 |
| 2024-09-12 | 64.08 | $6.85 | — |
| 2024-09-11 | 64.08 | $6.85 | — |
| 2024-09-10 | 64.08 | $6.85 | — |
| 2024-09-09 | 64.08 | $6.85 | — |
| 2024-09-06 | 64.08 | $6.85 | — |
| 2024-09-05 | 64.08 | $6.85 | — |
| 2024-09-04 | 64.08 | $6.85 | — |
| 2024-09-03 | 64.08 | $6.85 | — |
| 2024-08-30 | 64.08 | $6.85 | — |
| 2024-08-29 | 64.08 | $6.85 | — |
| 2024-08-28 | 64.08 | $6.85 | — |
| 2024-08-27 | 64.08 | $6.85 | — |
| 2024-08-26 | 64.08 | $6.85 | — |
| 2024-08-23 | 64.08 | $6.85 | — |
| 2024-08-22 | 64.08 | $6.85 | — |
| 2024-08-21 | 64.08 | $6.85 | 160700 |
| 2024-08-20 | 64.08 | $6.85 | — |
| 2024-08-19 | 64.08 | $6.85 | — |
| 2024-08-16 | 64.08 | $6.85 | 9500 |
| 2024-08-15 | 64.08 | $6.85 | 64500 |
| 2024-08-14 | 64.08 | $6.85 | — |
| 2024-08-13 | 64.08 | $6.85 | 6300 |
| 2024-08-12 | 93.37 | $7.12 | — |
| 2024-08-09 | 93.37 | $7.12 | 200 |
| 2024-08-08 | 99.45 | $7.16 | 10000 |
| 2024-08-07 | 99.45 | $7.16 | — |
| 2024-08-06 | 99.45 | $7.16 | — |
| 2024-08-05 | 99.45 | $7.16 | — |
| 2024-08-02 | 99.45 | $7.16 | — |
| 2024-08-01 | 99.45 | $7.16 | — |
| 2024-07-31 | 99.45 | $7.16 | — |
| 2024-07-30 | 99.45 | $7.16 | — |
| 2024-07-29 | 99.45 | $7.16 | — |
| 2024-07-26 | 99.45 | $7.16 | — |
| 2024-07-25 | 99.45 | $7.16 | — |
| 2024-07-24 | 99.45 | $7.16 | 100 |
| 2024-07-23 | 98.43 | $6.42 | — |
| 2024-07-22 | 98.43 | $6.42 | 100 |
| 2024-07-19 | 91.36 | $6.06 | — |
| 2024-07-18 | 91.36 | $6.06 | — |
| 2024-07-17 | 91.36 | $6.06 | 700 |
| 2024-07-16 | 91.36 | $6.06 | — |
| 2024-07-15 | 91.36 | $6.06 | 200 |
| 2024-07-12 | 61.79 | $5.98 | 2000 |
| 2024-07-11 | 61.79 | $5.98 | 2200 |
| 2024-07-10 | 37.76 | $5.97 | — |
| 2024-07-09 | 37.76 | $5.97 | — |
| 2024-07-08 | 37.76 | $5.97 | — |
| 2024-07-05 | 37.76 | $5.97 | — |
| 2024-07-03 | 37.76 | $5.97 | — |
| 2024-07-02 | 37.76 | $5.97 | — |
| 2024-07-01 | 37.76 | $5.97 | — |
| 2024-06-28 | 37.76 | $5.97 | — |
| 2024-06-27 | 37.76 | $5.97 | — |
| 2024-06-26 | 37.76 | $5.97 | — |
| 2024-06-25 | 37.76 | $5.97 | — |
| 2024-06-24 | 37.76 | $5.97 | — |
| 2024-06-21 | 37.76 | $5.97 | — |
| 2024-06-20 | 37.76 | $5.97 | — |
| 2024-06-18 | 37.76 | $5.97 | — |
| 2024-06-17 | 37.76 | $5.97 | — |
| 2024-06-14 | 37.76 | $5.97 | 400 |
| 2024-06-13 | 37.76 | $5.97 | — |
| 2024-06-12 | 37.76 | $5.97 | — |
| 2024-06-11 | 37.76 | $5.97 | — |
| 2024-06-10 | 37.76 | $5.97 | — |
| 2024-06-07 | 37.76 | $5.97 | 3000 |
| 2024-06-06 | 37.76 | $5.97 | 2500 |
| 2024-06-05 | 89.87 | $6.00 | — |
| 2024-06-04 | 89.87 | $6.00 | — |
| 2024-06-03 | 89.87 | $6.00 | — |
| 2024-05-31 | 89.87 | $6.00 | — |
| 2024-05-30 | 89.87 | $6.00 | — |
| 2024-05-29 | 89.87 | $6.00 | — |
| 2024-05-28 | 89.87 | $6.00 | — |
| 2024-05-24 | 89.87 | $6.00 | — |
| 2024-05-23 | 89.87 | $6.00 | — |
| 2024-05-22 | 89.87 | $6.00 | — |
| 2024-05-21 | 89.87 | $6.00 | — |
| 2024-05-20 | 89.87 | $6.00 | — |
| 2024-05-17 | 89.87 | $6.00 | 7000 |
| 2024-05-16 | 89.87 | $6.00 | — |
| 2024-05-15 | 89.87 | $6.00 | — |
| 2024-05-14 | 89.87 | $6.00 | — |
| 2024-05-13 | 89.87 | $6.00 | — |
| 2024-05-10 | 89.87 | $6.00 | — |
| 2024-05-09 | 89.87 | $6.00 | — |
| 2024-05-08 | 89.87 | $6.00 | — |
| 2024-05-07 | 89.87 | $6.00 | — |
| 2024-05-06 | 89.87 | $6.00 | — |
| 2024-05-03 | 89.87 | $6.00 | — |
| 2024-05-02 | 89.87 | $6.00 | — |
| 2024-05-01 | 89.87 | $6.00 | — |
| 2024-04-30 | 89.87 | $6.00 | — |
| 2024-04-29 | 89.87 | $6.00 | — |
| 2024-04-26 | 89.87 | $6.00 | — |
| 2024-04-25 | 89.87 | $6.00 | — |
| 2024-04-24 | 89.87 | $6.00 | 4000 |
| 2024-04-23 | 89.87 | $6.00 | — |
| 2024-04-22 | 89.87 | $6.00 | — |
| 2024-04-19 | 89.87 | $6.00 | — |
| 2024-04-18 | 89.87 | $6.00 | 10500 |
| 2024-04-17 | 89.87 | $6.00 | — |
| 2024-04-16 | 89.87 | $6.00 | — |
| 2024-04-15 | 89.87 | $6.00 | — |
| 2024-04-12 | 89.87 | $6.00 | — |
| 2024-04-11 | 89.87 | $6.00 | — |
| 2024-04-10 | 89.87 | $6.00 | — |
| 2024-04-09 | 89.87 | $6.00 | — |
| 2024-04-08 | 89.87 | $6.00 | — |
| 2024-04-05 | 89.87 | $6.00 | — |
| 2024-04-04 | 89.87 | $6.00 | — |
| 2024-04-03 | 89.87 | $6.00 | — |
| 2024-04-02 | 89.87 | $6.00 | — |
| 2024-04-01 | 89.87 | $6.00 | — |
| 2024-03-28 | 89.87 | $6.00 | — |
| 2024-03-27 | 89.87 | $6.00 | — |
| 2024-03-26 | 89.87 | $6.00 | — |
| 2024-03-25 | 89.87 | $6.00 | — |
| 2024-03-22 | 89.87 | $6.00 | — |
| 2024-03-21 | 89.87 | $6.00 | — |
| 2024-03-20 | 89.87 | $6.00 | 4000 |
| 2024-03-19 | 89.87 | $6.00 | — |
| 2024-03-18 | 89.87 | $6.00 | — |
| 2024-03-15 | 89.87 | $6.00 | — |
| 2024-03-14 | 89.87 | $6.00 | 100 |
| 2024-03-13 | 89.87 | $6.00 | 3000 |
| 2024-03-12 | 73.02 | $5.72 | — |
| 2024-03-11 | 73.02 | $5.72 | 500 |
| 2024-03-08 | 73.02 | $5.72 | — |
| 2024-03-07 | 73.02 | $5.72 | — |
| 2024-03-06 | 73.02 | $5.72 | — |
| 2024-03-05 | 73.02 | $5.72 | — |
| 2024-03-04 | 73.02 | $5.72 | — |
| 2024-03-01 | 73.02 | $5.72 | — |
| 2024-02-29 | 73.02 | $5.72 | — |
| 2024-02-28 | 73.02 | $5.72 | — |
| 2024-02-27 | 73.02 | $5.72 | — |
| 2024-02-26 | 73.02 | $5.72 | — |
| 2024-02-23 | 73.02 | $5.72 | — |
| 2024-02-22 | 73.02 | $5.72 | — |
| 2024-02-21 | 73.02 | $5.72 | — |
| 2024-02-20 | 73.02 | $5.72 | — |
| 2024-02-16 | 73.02 | $5.72 | — |
| 2024-02-15 | 73.02 | $5.72 | 4400 |
| 2024-02-14 | 67.68 | $5.65 | — |
| 2024-02-13 | 67.68 | $5.65 | — |
| 2024-02-12 | 67.68 | $5.65 | — |
| 2024-02-09 | 67.68 | $5.65 | — |
| 2024-02-08 | 67.68 | $5.65 | 600 |
| 2024-02-07 | 89.14 | $5.76 | 600 |
| 2024-02-06 | 84.46 | $5.65 | — |
| 2024-02-05 | 84.46 | $5.65 | — |
| 2024-02-02 | 84.46 | $5.65 | — |
| 2024-02-01 | 84.46 | $5.65 | 36500 |
| 2024-01-31 | 84.46 | $5.65 | — |
| 2024-01-30 | 84.46 | $5.65 | — |
| 2024-01-29 | 84.46 | $5.65 | — |
| 2024-01-26 | 84.46 | $5.65 | 100 |
| 2024-01-25 | 84.46 | $5.65 | — |
| 2024-01-24 | 84.46 | $5.65 | 700 |
| 2024-01-23 | 84.46 | $5.65 | — |
| 2024-01-22 | 84.46 | $5.65 | — |
| 2024-01-19 | 84.46 | $5.65 | — |
| 2024-01-18 | 84.46 | $5.65 | 600 |
| 2024-01-17 | 84.46 | $5.65 | — |
| 2024-01-16 | 84.46 | $5.65 | — |
| 2024-01-12 | 84.46 | $5.65 | — |
| 2024-01-11 | 84.46 | $5.65 | — |
| 2024-01-10 | 84.46 | $5.65 | 1500 |
| 2024-01-09 | 84.46 | $5.65 | — |
| 2024-01-08 | 84.46 | $5.65 | — |
| 2024-01-05 | 84.46 | $5.65 | 300 |
| 2024-01-04 | 82.95 | $5.58 | — |
| 2024-01-03 | 82.95 | $5.58 | 400 |
| 2024-01-02 | 79.62 | $5.45 | — |
| 2023-12-29 | 79.62 | $5.45 | — |
| 2023-12-28 | 79.62 | $5.45 | — |
| 2023-12-27 | 79.62 | $5.45 | — |
| 2023-12-26 | 79.62 | $5.45 | — |
| 2023-12-22 | 79.62 | $5.45 | — |
| 2023-12-21 | 79.62 | $5.45 | 200 |
| 2023-12-20 | 78.01 | $5.38 | 500 |
| 2023-12-19 | 51.34 | $4.87 | — |
| 2023-12-18 | 51.34 | $4.87 | — |
| 2023-12-15 | 51.34 | $4.87 | 6000 |
| 2023-12-14 | 51.34 | $4.87 | 16000 |
| 2023-12-13 | 51.34 | $4.87 | — |
| 2023-12-12 | 51.34 | $4.87 | — |
| 2023-12-11 | 51.34 | $4.87 | — |
| 2023-12-08 | 51.34 | $4.87 | — |
| 2023-12-07 | 51.34 | $4.87 | 3100 |
| 2023-12-06 | 47.40 | $4.82 | — |
| 2023-12-05 | 47.40 | $4.82 | 300 |
| 2023-12-04 | 46.62 | $4.81 | — |
| 2023-12-01 | 46.62 | $4.81 | 100 |
| 2023-11-30 | 59.33 | $4.97 | — |
| 2023-11-29 | 59.33 | $4.97 | 87000 |
| 2023-11-28 | 59.33 | $4.97 | — |
| 2023-11-27 | 59.33 | $4.97 | — |
| 2023-11-24 | 59.33 | $4.97 | — |
| 2023-11-22 | 59.33 | $4.97 | — |
| 2023-11-21 | 59.33 | $4.97 | — |
| 2023-11-20 | 59.33 | $4.97 | — |
| 2023-11-17 | 59.33 | $4.97 | — |
| 2023-11-16 | 59.33 | $4.97 | — |
| 2023-11-15 | 59.33 | $4.97 | 100 |
| 2023-11-14 | 54.47 | $4.86 | — |
| 2023-11-13 | 54.47 | $4.86 | 100 |
| 2023-11-10 | 48.41 | $4.74 | — |
| 2023-11-09 | 48.41 | $4.74 | 900 |
| 2023-11-08 | 51.51 | $4.80 | — |
| 2023-11-07 | 51.51 | $4.80 | 200 |
| 2023-11-06 | 59.52 | $4.94 | 300 |
| 2023-11-03 | 57.73 | $4.90 | 1300 |
| 2023-11-02 | 56.36 | $4.87 | 1100 |
| 2023-11-01 | 56.36 | $4.87 | 5000 |
| 2023-10-31 | 43.74 | $4.64 | 5000 |
| 2023-10-30 | 40.92 | $4.60 | — |
| 2023-10-27 | 40.92 | $4.60 | — |
| 2023-10-26 | 40.92 | $4.60 | 47000 |
| 2023-10-25 | 41.36 | $4.61 | — |
| 2023-10-24 | 41.36 | $4.61 | — |
| 2023-10-23 | 41.36 | $4.61 | 100 |
| 2023-10-20 | 36.64 | $4.53 | 900 |
| 2023-10-19 | 50.71 | $4.82 | — |
| 2023-10-18 | 50.71 | $4.82 | 5500 |
| 2023-10-17 | 50.71 | $4.82 | — |
| 2023-10-16 | 50.71 | $4.82 | — |
| 2023-10-13 | 50.71 | $4.82 | — |
| 2023-10-12 | 50.71 | $4.82 | 100 |
| 2023-10-11 | 34.85 | $4.57 | 19000 |
| 2023-10-10 | 34.85 | $4.57 | — |
| 2023-10-09 | 34.85 | $4.57 | 2700 |
| 2023-10-06 | 26.77 | $4.47 | 3000 |
| 2023-10-05 | 26.77 | $4.47 | — |
| 2023-10-04 | 26.77 | $4.47 | 100 |
| 2023-10-03 | 34.00 | $4.67 | 2100 |
| 2023-10-02 | 35.36 | $4.70 | — |
| 2023-09-29 | 35.36 | $4.70 | — |
| 2023-09-28 | 35.36 | $4.70 | 21000 |
| 2023-09-27 | 35.36 | $4.70 | — |
| 2023-09-26 | 35.36 | $4.70 | 200 |
| 2023-09-25 | 34.00 | $4.68 | 1100 |
| 2023-09-22 | 35.05 | $4.71 | 68300 |
| 2023-09-21 | 38.87 | $4.81 | 100 |
| 2023-09-20 | 38.87 | $4.81 | — |
| 2023-09-19 | 38.87 | $4.81 | — |
| 2023-09-18 | 38.87 | $4.81 | — |
| 2023-09-15 | 38.87 | $4.81 | — |
| 2023-09-14 | 38.87 | $4.81 | 200 |
| 2023-09-13 | 47.63 | $5.04 | — |
| 2023-09-12 | 47.63 | $5.04 | — |
| 2023-09-11 | 47.63 | $5.04 | 7000 |
| 2023-09-08 | 32.98 | $4.78 | 200 |
| 2023-09-07 | 32.98 | $4.78 | — |
| 2023-09-06 | 32.98 | $4.78 | 400 |
| 2023-09-05 | 32.98 | $4.78 | 7000 |
| 2023-09-01 | 40.86 | $5.00 | 3000 |
| 2023-08-31 | 35.54 | $4.92 | — |
| 2023-08-30 | 35.54 | $4.92 | — |
| 2023-08-29 | 35.54 | $4.92 | — |
| 2023-08-28 | 35.54 | $4.92 | — |
| 2023-08-25 | 35.54 | $4.92 | 11100 |
| 2023-08-24 | 23.58 | $4.74 | — |
| 2023-08-23 | 23.58 | $4.74 | 800 |
| 2023-08-22 | 16.60 | $4.65 | 1000 |
| 2023-08-21 | 51.12 | $5.35 | — |
| 2023-08-18 | 51.12 | $5.35 | 9500 |
| 2023-08-17 | 51.12 | $5.35 | — |
| 2023-08-16 | 51.12 | $5.35 | 62000 |
| 2023-08-15 | 51.12 | $5.35 | — |
| 2023-08-14 | 51.12 | $5.35 | — |
| 2023-08-11 | 51.12 | $5.35 | — |
| 2023-08-10 | 51.12 | $5.35 | — |
| 2023-08-09 | 51.12 | $5.35 | 19000 |
| 2023-08-08 | 51.12 | $5.35 | — |
| 2023-08-07 | 51.12 | $5.35 | — |
| 2023-08-04 | 51.12 | $5.35 | — |
| 2023-08-03 | 51.12 | $5.35 | — |
| 2023-08-02 | 51.12 | $5.35 | — |
| 2023-08-01 | 51.12 | $5.35 | 6400 |
| 2023-07-31 | 62.26 | $5.48 | 500 |
| 2023-07-28 | 47.09 | $5.30 | — |
| 2023-07-27 | 47.09 | $5.30 | — |
| 2023-07-26 | 47.09 | $5.30 | — |
| 2023-07-25 | 47.09 | $5.30 | — |
| 2023-07-24 | 47.09 | $5.30 | — |
| 2023-07-21 | 47.09 | $5.30 | — |
| 2023-07-20 | 47.09 | $5.30 | — |
| 2023-07-19 | 47.09 | $5.30 | — |
| 2023-07-18 | 47.09 | $5.30 | 3100 |
| 2023-07-17 | 12.68 | $5.02 | — |
| 2023-07-14 | 12.68 | $5.02 | — |
| 2023-07-13 | 12.68 | $5.02 | — |
| 2023-07-12 | 12.68 | $5.02 | — |
| 2023-07-11 | 12.68 | $5.02 | 600 |
| 2023-07-10 | 28.64 | $5.33 | — |
| 2023-07-07 | 28.64 | $5.33 | — |
| 2023-07-06 | 28.64 | $5.33 | — |
| 2023-07-05 | 28.64 | $5.33 | — |
| 2023-07-03 | 28.64 | $5.33 | — |
| 2023-06-30 | 28.64 | $5.33 | — |
| 2023-06-29 | 28.64 | $5.33 | 3500 |
| 2023-06-28 | 28.64 | $5.33 | 11000 |
| 2023-06-27 | 28.64 | $5.33 | — |
| 2023-06-26 | 28.64 | $5.33 | — |
| 2023-06-23 | 28.64 | $5.33 | — |
| 2023-06-22 | 28.64 | $5.33 | — |
| 2023-06-21 | 28.64 | $5.33 | — |
| 2023-06-20 | 28.64 | $5.33 | — |
| 2023-06-16 | 28.64 | $5.33 | — |
| 2023-06-15 | 28.64 | $5.33 | — |
| 2023-06-14 | 28.64 | $5.33 | — |
| 2023-06-13 | 28.64 | $5.33 | 300 |
| 2023-06-12 | 25.01 | $5.30 | — |
| 2023-06-09 | 25.01 | $5.30 | — |
| 2023-06-08 | 25.01 | $5.30 | — |
| 2023-06-07 | 25.01 | $5.30 | 400 |
| 2023-06-06 | 32.67 | $5.47 | — |
| 2023-06-05 | 32.67 | $5.47 | — |
| 2023-06-02 | 32.67 | $5.47 | — |
| 2023-06-01 | 32.67 | $5.47 | 400 |
| 2023-05-31 | 33.16 | $5.48 | 8000 |
| 2023-05-30 | 33.16 | $5.48 | — |
| 2023-05-26 | 33.16 | $5.48 | — |
| 2023-05-25 | 33.16 | $5.48 | 100 |
| 2023-05-24 | 89.82 | $6.00 | — |
| 2023-05-23 | 89.82 | $6.00 | — |
| 2023-05-22 | 89.82 | $6.00 | — |
| 2023-05-19 | 89.82 | $6.00 | — |
| 2023-05-18 | 89.82 | $6.00 | — |
| 2023-05-17 | 89.82 | $6.00 | — |
| 2023-05-16 | 89.82 | $6.00 | — |
| 2023-05-15 | 89.82 | $6.00 | — |
| 2023-05-12 | 89.82 | $6.00 | — |
| 2023-05-11 | 89.82 | $6.00 | — |
| 2023-05-10 | 89.82 | $6.00 | — |
| 2023-05-09 | 89.82 | $6.00 | — |
| 2023-05-08 | 89.82 | $6.00 | — |
| 2023-05-05 | 89.82 | $6.00 | 600 |
| 2023-05-04 | 85.70 | $5.82 | — |
| 2023-05-03 | 85.70 | $5.82 | — |
| 2023-05-02 | 85.70 | $5.82 | 3500 |
| 2023-05-01 | 85.70 | $5.82 | — |
| 2023-04-28 | 85.70 | $5.82 | 4300 |
| 2023-04-27 | 46.65 | $5.40 | — |
| 2023-04-26 | 46.65 | $5.40 | — |
| 2023-04-25 | 46.65 | $5.40 | — |
| 2023-04-24 | 46.65 | $5.40 | — |
| 2023-04-21 | 46.65 | $5.40 | 8000 |
| 2023-04-20 | 46.65 | $5.40 | — |
| 2023-04-19 | 46.65 | $5.40 | — |
| 2023-04-18 | 46.65 | $5.40 | 4500 |
| 2023-04-17 | 46.65 | $5.40 | — |
| 2023-04-14 | 46.65 | $5.40 | — |
| 2023-04-13 | 46.65 | $5.40 | — |
| 2023-04-12 | 46.65 | $5.40 | — |
| 2023-04-11 | 46.65 | $5.40 | 4000 |
| 2023-04-10 | 46.65 | $5.40 | — |
| 2023-04-06 | 46.65 | $5.40 | — |
| 2023-04-05 | 46.65 | $5.40 | — |
| 2023-04-04 | 46.65 | $5.40 | — |
| 2023-04-03 | 46.65 | $5.40 | — |
| 2023-03-31 | 46.65 | $5.40 | — |
| 2023-03-30 | 46.65 | $5.40 | — |
| 2023-03-29 | 46.65 | $5.40 | — |
| 2023-03-28 | 46.65 | $5.40 | — |
| 2023-03-27 | 46.65 | $5.40 | 500 |
| 2023-03-24 | 54.23 | $5.47 | — |
| 2023-03-23 | 54.23 | $5.47 | — |
| 2023-03-22 | 54.23 | $5.47 | — |
| 2023-03-21 | 54.23 | $5.47 | — |
| 2023-03-20 | 54.23 | $5.47 | — |
| 2023-03-17 | 54.23 | $5.47 | 200 |
| 2023-03-16 | 45.92 | $5.38 | — |
| 2023-03-15 | 45.92 | $5.38 | — |
| 2023-03-14 | 45.92 | $5.38 | — |
| 2023-03-13 | 45.92 | $5.38 | — |
| 2023-03-10 | 45.92 | $5.38 | 23000 |
| 2023-03-09 | 45.92 | $5.38 | 105600 |
| 2023-03-08 | 34.21 | $5.26 | 12000 |
| 2023-03-07 | 34.21 | $5.26 | — |
| 2023-03-06 | 34.21 | $5.26 | 22000 |
| 2023-03-03 | 34.21 | $5.26 | 22000 |
| 2023-03-02 | 34.21 | $5.26 | 11000 |
| 2023-03-01 | 34.21 | $5.26 | — |
| 2023-02-28 | 34.21 | $5.26 | 1000 |
| 2023-02-27 | 68.97 | $5.66 | — |
| 2023-02-24 | 68.97 | $5.66 | — |
| 2023-02-23 | 68.97 | $5.66 | — |
| 2023-02-22 | 68.97 | $5.66 | — |
| 2023-02-21 | 68.97 | $5.66 | — |
| 2023-02-17 | 68.97 | $5.66 | — |
| 2023-02-16 | 68.97 | $5.66 | — |
| 2023-02-15 | 68.97 | $5.66 | — |
| 2023-02-14 | 68.97 | $5.66 | — |
| 2023-02-13 | 68.97 | $5.66 | — |
| 2023-02-10 | 68.97 | $5.66 | 5100 |
| 2023-02-09 | 71.02 | $5.68 | — |
| 2023-02-08 | 71.02 | $5.68 | — |
| 2023-02-07 | 71.02 | $5.68 | — |
| 2023-02-06 | 71.02 | $5.68 | — |
| 2023-02-03 | 71.02 | $5.68 | 30500 |
| 2023-02-02 | 71.02 | $5.68 | — |
| 2023-02-01 | 71.02 | $5.68 | 300 |
| 2023-01-31 | 65.24 | $5.52 | 600 |
| 2023-01-30 | 84.18 | $5.71 | 1800 |
| 2023-01-27 | 71.24 | $5.40 | — |
| 2023-01-26 | 71.24 | $5.40 | — |
| 2023-01-25 | 71.24 | $5.40 | — |
| 2023-01-24 | 71.24 | $5.40 | — |
| 2023-01-23 | 71.24 | $5.40 | — |
| 2023-01-20 | 71.24 | $5.40 | — |
| 2023-01-19 | 71.24 | $5.40 | — |
| 2023-01-18 | 71.24 | $5.40 | — |
| 2023-01-17 | 71.24 | $5.40 | — |
| 2023-01-13 | 71.24 | $5.40 | — |
| 2023-01-12 | 71.24 | $5.40 | 1300 |
| 2023-01-11 | 61.40 | $5.23 | — |
| 2023-01-10 | 61.40 | $5.23 | — |
| 2023-01-09 | 61.40 | $5.23 | — |
| 2023-01-06 | 61.40 | $5.23 | 300 |
| 2023-01-05 | 50.93 | $5.10 | — |
| 2023-01-04 | 50.93 | $5.10 | — |
| 2023-01-03 | 50.93 | $5.10 | — |
| 2022-12-30 | 50.93 | $5.10 | — |
| 2022-12-29 | 50.93 | $5.10 | — |
| 2022-12-28 | 50.93 | $5.10 | — |
| 2022-12-27 | 50.93 | $5.10 | 100 |
| 2022-12-23 | 52.46 | $5.12 | — |
| 2022-12-22 | 52.46 | $5.12 | — |
| 2022-12-21 | 52.46 | $5.12 | — |
| 2022-12-20 | 52.46 | $5.12 | 1200 |
| 2022-12-19 | 53.11 | $5.13 | — |
| 2022-12-16 | 53.11 | $5.13 | — |
| 2022-12-15 | 53.11 | $5.13 | — |
| 2022-12-14 | 53.11 | $5.13 | — |
| 2022-12-13 | 53.11 | $5.13 | — |
| 2022-12-12 | 53.11 | $5.13 | — |
| 2022-12-09 | 53.11 | $5.13 | — |
| 2022-12-08 | 53.11 | $5.13 | 1100 |
| 2022-12-07 | 68.22 | $5.40 | — |
| 2022-12-06 | 68.22 | $5.40 | 1600 |
| 2022-12-05 | 53.68 | $5.07 | — |
| 2022-12-02 | 53.68 | $5.07 | 134600 |
| 2022-12-01 | 51.88 | $5.04 | — |
| 2022-11-30 | 51.88 | $5.04 | 19000 |
| 2022-11-29 | 51.88 | $5.04 | — |
| 2022-11-28 | 51.88 | $5.04 | — |
| 2022-11-25 | 51.88 | $5.04 | 1000 |
| 2022-11-23 | 49.86 | $5.00 | 100 |
| 2022-11-22 | 41.07 | $4.85 | 6700 |
| 2022-11-21 | 43.48 | $4.90 | — |
| 2022-11-18 | 43.48 | $4.90 | 25000 |
| 2022-11-17 | 59.20 | $5.15 | 4000 |
| 2022-11-16 | 39.14 | $4.91 | — |
| 2022-11-15 | 39.14 | $4.91 | — |
| 2022-11-14 | 39.14 | $4.91 | 1300 |
| 2022-11-11 | 36.92 | $4.89 | — |
| 2022-11-10 | 36.92 | $4.89 | — |
| 2022-11-09 | 36.92 | $4.89 | — |
| 2022-11-08 | 36.92 | $4.89 | — |
| 2022-11-07 | 36.92 | $4.89 | 500 |
| 2022-11-04 | 18.57 | $4.73 | — |
| 2022-11-03 | 18.57 | $4.73 | — |
| 2022-11-02 | 18.57 | $4.73 | — |
| 2022-11-01 | 18.57 | $4.73 | — |
| 2022-10-31 | 18.57 | $4.73 | 1000 |
| 2022-10-28 | 20.28 | $4.79 | — |
| 2022-10-27 | 20.28 | $4.79 | 8000 |
| 2022-10-26 | 20.28 | $4.79 | — |
| 2022-10-25 | 20.28 | $4.79 | — |
| 2022-10-24 | 20.28 | $4.79 | 5100 |
| 2022-10-21 | 0.08 | $4.62 | — |
| 2022-10-20 | 0.08 | $4.62 | — |
| 2022-10-19 | 0.08 | $4.62 | — |
| 2022-10-18 | 0.08 | $4.62 | — |
| 2022-10-17 | 0.08 | $4.62 | 25000 |
| 2022-10-14 | 0.09 | $4.64 | 35000 |
| 2022-10-13 | 0.09 | $4.64 | 54600 |
| 2022-10-12 | 0.19 | $5.15 | 34500 |
| 2022-10-11 | 0.19 | $5.15 | — |
| 2022-10-10 | 0.19 | $5.15 | — |
| 2022-10-07 | 0.19 | $5.15 | — |
| 2022-10-06 | 0.19 | $5.15 | — |
| 2022-10-05 | 0.19 | $5.15 | — |
| 2022-10-04 | 0.19 | $5.15 | — |
| 2022-10-03 | 0.19 | $5.15 | — |
| 2022-09-30 | 0.19 | $5.15 | — |
| 2022-09-29 | 0.19 | $5.15 | 200 |
| 2022-09-28 | 0.45 | $5.57 | — |
| 2022-09-27 | 0.45 | $5.57 | 40000 |
| 2022-09-26 | 0.45 | $5.57 | — |
| 2022-09-23 | 0.45 | $5.57 | — |
| 2022-09-22 | 0.45 | $5.57 | — |
| 2022-09-21 | 0.45 | $5.57 | — |
| 2022-09-20 | 0.45 | $5.57 | — |
| 2022-09-19 | 0.45 | $5.57 | — |
| 2022-09-16 | 0.45 | $5.57 | — |
| 2022-09-15 | 0.45 | $5.57 | — |
| 2022-09-14 | 0.45 | $5.57 | — |
| 2022-09-13 | 0.45 | $5.57 | — |
| 2022-09-12 | 0.45 | $5.57 | — |
| 2022-09-09 | 0.45 | $5.57 | — |
| 2022-09-08 | 0.45 | $5.57 | 7000 |
| 2022-09-07 | 0.45 | $5.57 | — |
| 2022-09-06 | 0.45 | $5.57 | 2500 |
| 2022-09-02 | 0.92 | $5.93 | 100 |
| 2022-09-01 | 9.28 | $6.26 | — |
| 2022-08-31 | 9.28 | $6.26 | — |
| 2022-08-30 | 9.28 | $6.26 | — |
| 2022-08-29 | 9.28 | $6.26 | — |
| 2022-08-26 | 9.28 | $6.26 | — |
| 2022-08-25 | 9.28 | $6.26 | — |
| 2022-08-24 | 9.28 | $6.26 | — |
| 2022-08-23 | 9.28 | $6.26 | — |
| 2022-08-22 | 9.28 | $6.26 | — |
| 2022-08-19 | 9.28 | $6.26 | — |
| 2022-08-18 | 9.28 | $6.26 | — |
| 2022-08-17 | 9.28 | $6.26 | — |
| 2022-08-16 | 9.28 | $6.26 | — |
| 2022-08-15 | 9.28 | $6.26 | — |
| 2022-08-12 | 9.28 | $6.26 | — |
| 2022-08-11 | 9.28 | $6.26 | — |
| 2022-08-10 | 9.28 | $6.26 | — |
| 2022-08-09 | 9.28 | $6.26 | — |
| 2022-08-08 | 9.28 | $6.26 | — |
| 2022-08-05 | 9.28 | $6.26 | — |
| 2022-08-04 | 9.28 | $6.26 | — |
| 2022-08-03 | 9.28 | $6.26 | — |
| 2022-08-02 | 9.28 | $6.26 | 7000 |
| 2022-08-01 | 9.28 | $6.26 | — |
| 2022-07-29 | 9.28 | $6.26 | — |
| 2022-07-28 | 9.28 | $6.26 | — |
| 2022-07-27 | 9.28 | $6.26 | — |
| 2022-07-26 | 9.28 | $6.26 | — |
| 2022-07-25 | 9.28 | $6.26 | — |
| 2022-07-22 | 9.28 | $6.26 | — |
| 2022-07-21 | 9.28 | $6.26 | — |
| 2022-07-20 | 9.28 | $6.26 | 4000 |
| 2022-07-19 | 10.39 | $6.28 | — |
| 2022-07-18 | 10.39 | $6.28 | — |
| 2022-07-15 | 10.39 | $6.28 | — |
| 2022-07-14 | 10.39 | $6.28 | — |
| 2022-07-13 | 10.39 | $6.28 | — |
| 2022-07-12 | 10.39 | $6.28 | — |
| 2022-07-11 | 10.39 | $6.28 | — |
| 2022-07-08 | 10.39 | $6.28 | — |
| 2022-07-07 | 10.39 | $6.28 | — |
| 2022-07-06 | 10.39 | $6.28 | — |
| 2022-07-05 | 10.39 | $6.28 | — |
| 2022-07-01 | 10.39 | $6.28 | — |
| 2022-06-30 | 10.39 | $6.28 | — |
| 2022-06-29 | 10.39 | $6.28 | — |
| 2022-06-28 | 10.39 | $6.28 | — |
| 2022-06-27 | 10.39 | $6.28 | — |
| 2022-06-24 | 10.39 | $6.28 | — |
| 2022-06-23 | 10.39 | $6.28 | — |
| 2022-06-22 | 10.39 | $6.28 | — |
| 2022-06-21 | 10.39 | $6.28 | 300 |
| 2022-06-17 | 10.85 | $6.30 | 300 |
| 2022-06-16 | 13.08 | $6.38 | — |
| 2022-06-15 | 13.08 | $6.38 | — |
| 2022-06-14 | 13.08 | $6.38 | — |
| 2022-06-13 | 13.08 | $6.38 | — |
| 2022-06-10 | 13.08 | $6.38 | 2500 |
| 2022-06-09 | 89.32 | $6.81 | — |
| 2022-06-08 | 89.32 | $6.81 | — |
| 2022-06-07 | 89.32 | $6.81 | — |
| 2022-06-06 | 89.32 | $6.81 | — |
| 2022-06-03 | 89.32 | $6.81 | — |
| 2022-06-02 | 89.32 | $6.81 | — |
| 2022-06-01 | 89.32 | $6.81 | — |
| 2022-05-31 | 89.32 | $6.81 | 500 |
| 2022-05-27 | 89.32 | $6.81 | — |
| 2022-05-26 | 89.32 | $6.81 | 300 |
| 2022-05-25 | 97.21 | $6.82 | — |
| 2022-05-24 | 97.21 | $6.82 | — |
| 2022-05-23 | 97.21 | $6.82 | — |
| 2022-05-20 | 97.21 | $6.82 | — |
| 2022-05-19 | 97.21 | $6.82 | — |
| 2022-05-18 | 97.21 | $6.82 | — |
| 2022-05-17 | 97.21 | $6.82 | — |
| 2022-05-16 | 97.21 | $6.82 | — |
| 2022-05-13 | 97.21 | $6.82 | — |
| 2022-05-12 | 97.21 | $6.82 | — |
| 2022-05-11 | 97.21 | $6.82 | — |
| 2022-05-10 | 97.21 | $6.82 | — |
| 2022-05-09 | 97.21 | $6.82 | — |
| 2022-05-06 | 97.21 | $6.82 | — |
| 2022-05-05 | 97.21 | $6.82 | — |
| 2022-05-04 | 97.21 | $6.82 | 300 |
| 2022-05-03 | 95.43 | $6.72 | — |
| 2022-05-02 | 95.43 | $6.72 | — |
| 2022-04-29 | 95.43 | $6.72 | 2500 |
| 2022-04-28 | 93.21 | $6.66 | — |
| 2022-04-27 | 93.21 | $6.66 | — |
| 2022-04-26 | 93.21 | $6.66 | — |
| 2022-04-25 | 93.21 | $6.66 | — |
| 2022-04-22 | 93.21 | $6.66 | — |
| 2022-04-21 | 93.21 | $6.66 | — |
| 2022-04-20 | 93.21 | $6.66 | — |
| 2022-04-19 | 93.21 | $6.66 | — |
| 2022-04-18 | 93.21 | $6.66 | — |
| 2022-04-14 | 93.21 | $6.66 | — |
| 2022-04-13 | 93.21 | $6.66 | — |
| 2022-04-12 | 93.21 | $6.66 | 11500 |
| 2022-04-11 | 93.21 | $6.66 | — |
| 2022-04-08 | 93.21 | $6.66 | — |
| 2022-04-07 | 93.21 | $6.66 | — |
| 2022-04-06 | 93.21 | $6.66 | — |
| 2022-04-05 | 93.21 | $6.66 | — |
| 2022-04-04 | 93.21 | $6.66 | — |
| 2022-04-01 | 93.21 | $6.66 | — |
| 2022-03-31 | 93.21 | $6.66 | 3000 |
| 2022-03-30 | 93.21 | $6.66 | — |
| 2022-03-29 | 93.21 | $6.66 | — |
| 2022-03-28 | 93.21 | $6.66 | — |
| 2022-03-25 | 93.21 | $6.66 | — |
| 2022-03-24 | 93.21 | $6.66 | 500 |
| 2022-03-23 | 89.02 | $6.49 | — |
| 2022-03-22 | 89.02 | $6.49 | 1500 |
| 2022-03-21 | 84.42 | $6.40 | — |
| 2022-03-18 | 84.42 | $6.40 | — |
| 2022-03-17 | 84.42 | $6.40 | — |
| 2022-03-16 | 84.42 | $6.40 | 1000 |
| 2022-03-15 | 78.78 | $6.33 | — |
| 2022-03-14 | 78.78 | $6.33 | — |
| 2022-03-11 | 78.78 | $6.33 | 23000 |
| 2022-03-10 | 78.78 | $6.33 | — |
| 2022-03-09 | 78.78 | $6.33 | — |
| 2022-03-08 | 78.78 | $6.33 | — |
| 2022-03-07 | 78.78 | $6.33 | — |
| 2022-03-04 | 78.78 | $6.33 | — |
| 2022-03-03 | 78.78 | $6.33 | 9500 |
| 2022-03-02 | 48.75 | $6.15 | — |
| 2022-03-01 | 48.75 | $6.15 | — |
| 2022-02-28 | 48.75 | $6.15 | — |
| 2022-02-25 | 48.75 | $6.15 | — |
| 2022-02-24 | 48.75 | $6.15 | — |
| 2022-02-23 | 48.75 | $6.15 | — |
| 2022-02-22 | 48.75 | $6.15 | — |
| 2022-02-18 | 48.75 | $6.15 | — |
| 2022-02-17 | 48.75 | $6.15 | — |
| 2022-02-16 | 48.75 | $6.15 | — |
| 2022-02-15 | 48.75 | $6.15 | — |
| 2022-02-14 | 48.75 | $6.15 | — |
| 2022-02-11 | 48.75 | $6.15 | — |
| 2022-02-10 | 48.75 | $6.15 | — |
| 2022-02-09 | 48.75 | $6.15 | — |
| 2022-02-08 | 48.75 | $6.15 | — |
| 2022-02-07 | 48.75 | $6.15 | — |
| 2022-02-04 | 48.75 | $6.15 | 2000 |
| 2022-02-03 | 48.75 | $6.15 | — |
| 2022-02-02 | 48.75 | $6.15 | 300 |
| 2022-02-01 | 48.75 | $6.15 | — |
| 2022-01-31 | 48.75 | $6.15 | — |
| 2022-01-28 | 48.75 | $6.15 | 2500 |
| 2022-01-27 | 82.76 | $6.32 | — |
| 2022-01-26 | 82.76 | $6.32 | — |
| 2022-01-25 | 82.76 | $6.32 | — |
| 2022-01-24 | 82.76 | $6.32 | — |
| 2022-01-21 | 82.76 | $6.32 | — |
| 2022-01-20 | 82.76 | $6.32 | — |
| 2022-01-19 | 82.76 | $6.32 | — |
| 2022-01-18 | 82.76 | $6.32 | — |
| 2022-01-14 | 82.76 | $6.32 | — |
| 2022-01-13 | 82.76 | $6.32 | — |
| 2022-01-12 | 82.76 | $6.32 | — |
| 2022-01-11 | 82.76 | $6.32 | — |
| 2022-01-10 | 82.76 | $6.32 | — |
| 2022-01-07 | 82.76 | $6.32 | — |
| 2022-01-06 | 82.76 | $6.32 | — |
| 2022-01-05 | 82.76 | $6.32 | — |
| 2022-01-04 | 82.76 | $6.32 | — |
| 2022-01-03 | 82.76 | $6.32 | — |
| 2021-12-31 | 82.76 | $6.32 | — |
| 2021-12-30 | 82.76 | $6.32 | — |
| 2021-12-29 | 82.76 | $6.32 | — |
| 2021-12-28 | 82.76 | $6.32 | — |
| 2021-12-27 | 82.76 | $6.32 | — |
| 2021-12-23 | 82.76 | $6.32 | 26000 |
| 2021-12-22 | 47.62 | $5.76 | — |
| 2021-12-21 | 47.62 | $5.76 | 13500 |
| 2021-12-20 | 47.62 | $5.76 | — |
| 2021-12-17 | 47.62 | $5.76 | — |
| 2021-12-16 | 47.62 | $5.76 | — |
| 2021-12-15 | 47.62 | $5.76 | — |
| 2021-12-14 | 47.62 | $5.76 | — |
| 2021-12-13 | 47.62 | $5.76 | — |
| 2021-12-10 | 47.62 | $5.76 | — |
| 2021-12-09 | 47.62 | $5.76 | — |
| 2021-12-08 | 47.62 | $5.76 | — |
| 2021-12-07 | 47.62 | $5.76 | — |
| 2021-12-06 | 47.62 | $5.76 | — |
| 2021-12-03 | 47.62 | $5.76 | — |
| 2021-12-02 | 47.62 | $5.76 | — |
| 2021-12-01 | 47.62 | $5.76 | — |
| 2021-11-30 | 47.62 | $5.76 | — |
| 2021-11-29 | 47.62 | $5.76 | — |
| 2021-11-26 | 47.62 | $5.76 | — |
| 2021-11-24 | 47.62 | $5.76 | — |
| 2021-11-23 | 47.62 | $5.76 | — |
| 2021-11-22 | 47.62 | $5.76 | — |
| 2021-11-19 | 47.62 | $5.76 | — |
| 2021-11-18 | 47.62 | $5.76 | — |
| 2021-11-17 | 47.62 | $5.76 | — |
| 2021-11-16 | 47.62 | $5.76 | 3000 |
| 2021-11-15 | 73.80 | $6.13 | — |
| 2021-11-12 | 73.80 | $6.13 | — |
| 2021-11-11 | 73.80 | $6.13 | — |
| 2021-11-10 | 73.80 | $6.13 | — |
| 2021-11-09 | 73.80 | $6.13 | — |
| 2021-11-08 | 73.80 | $6.13 | — |
| 2021-11-05 | 73.80 | $6.13 | — |
| 2021-11-04 | 73.80 | $6.13 | — |
| 2021-11-03 | 73.80 | $6.13 | — |
| 2021-11-02 | 73.80 | $6.13 | 5000 |
| 2021-11-01 | 25.27 | $5.40 | 38000 |
| 2021-10-29 | 25.27 | $5.40 | — |
| 2021-10-28 | 25.27 | $5.40 | — |
| 2021-10-27 | 25.27 | $5.40 | — |
| 2021-10-26 | 25.27 | $5.40 | — |
| 2021-10-25 | 25.27 | $5.40 | — |
| 2021-10-22 | 25.27 | $5.40 | — |
| 2021-10-21 | 25.27 | $5.40 | — |
| 2021-10-20 | 25.27 | $5.40 | — |
| 2021-10-19 | 25.27 | $5.40 | — |
| 2021-10-18 | 25.27 | $5.40 | — |
| 2021-10-15 | 25.27 | $5.40 | — |
| 2021-10-14 | 25.27 | $5.40 | — |
| 2021-10-13 | 25.27 | $5.40 | — |
| 2021-10-12 | 25.27 | $5.40 | — |
| 2021-10-11 | 25.27 | $5.40 | 7500 |
| 2021-10-08 | 34.52 | $5.64 | 8000 |
| 2021-10-07 | 1.77 | $5.41 | — |
| 2021-10-06 | 1.77 | $5.41 | — |
| 2021-10-05 | 1.77 | $5.41 | — |
| 2021-10-04 | 1.77 | $5.41 | — |
| 2021-10-01 | 1.77 | $5.41 | — |
| 2021-09-30 | 1.77 | $5.41 | — |
| 2021-09-29 | 1.77 | $5.41 | 100 |
| 2021-09-28 | 1.89 | $5.45 | 1000 |
| 2021-09-27 | 58.41 | $6.08 | — |
| 2021-09-24 | 58.41 | $6.08 | — |
| 2021-09-23 | 58.41 | $6.08 | 3000 |
| 2021-09-22 | 58.41 | $6.08 | — |
| 2021-09-21 | 58.41 | $6.08 | — |
| 2021-09-20 | 58.41 | $6.08 | — |
| 2021-09-17 | 58.41 | $6.08 | — |
| 2021-09-16 | 58.41 | $6.08 | — |
| 2021-09-15 | 58.41 | $6.08 | — |
| 2021-09-14 | 58.41 | $6.08 | — |
| 2021-09-13 | 58.41 | $6.08 | — |
| 2021-09-10 | 58.41 | $6.08 | — |
| 2021-09-09 | 58.41 | $6.08 | — |
| 2021-09-08 | 58.41 | $6.08 | — |
| 2021-09-07 | 58.41 | $6.08 | — |
| 2021-09-03 | 58.41 | $6.08 | — |
| 2021-09-02 | 58.41 | $6.08 | — |
| 2021-09-01 | 58.41 | $6.08 | — |
| 2021-08-31 | 58.41 | $6.08 | — |
| 2021-08-30 | 58.41 | $6.08 | — |
| 2021-08-27 | 58.41 | $6.08 | — |
| 2021-08-26 | 58.41 | $6.08 | 2000 |
| 2021-08-25 | 58.41 | $6.08 | 1300 |
| 2021-08-24 | 0.00 | $6.04 | — |
| 2021-08-23 | 0.00 | $6.04 | — |
| 2021-08-20 | 0.00 | $6.04 | — |
| 2021-08-19 | 0.00 | $6.04 | — |
| 2021-08-18 | 0.00 | $6.04 | — |
| 2021-08-17 | 0.00 | $6.04 | — |
| 2021-08-16 | 0.00 | $6.04 | — |
| 2021-08-13 | 0.00 | $6.04 | — |
| 2021-08-12 | 0.00 | $6.04 | — |
| 2021-08-11 | 0.00 | $6.04 | — |
| 2021-08-10 | 0.00 | $6.04 | — |
| 2021-08-09 | 0.00 | $6.04 | — |
| 2021-08-06 | 0.00 | $6.04 | — |
| 2021-08-05 | 0.00 | $6.04 | — |
| 2021-08-04 | 0.00 | $6.04 | — |
| 2021-08-03 | 0.00 | $6.04 | — |
| 2021-08-02 | 0.00 | $6.04 | — |
| 2021-07-30 | 0.00 | $6.04 | — |
| 2021-07-29 | 0.00 | $6.04 | — |
| 2021-07-28 | 0.00 | $6.04 | — |
| 2021-07-27 | 0.00 | $6.04 | — |
| 2021-07-26 | 0.00 | $6.04 | — |
| 2021-07-23 | 0.00 | $6.04 | — |
| 2021-07-22 | 0.00 | $6.04 | — |
| 2021-07-21 | 0.00 | $6.04 | — |
| 2021-07-20 | 0.00 | $6.04 | — |
| 2021-07-19 | 0.00 | $6.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$7.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $7.30 | — |
| 2026-07-13 | -100.00 | $7.30 | — |
| 2026-07-10 | -100.00 | $7.30 | — |
| 2026-07-09 | -100.00 | $7.30 | — |
| 2026-07-08 | -100.00 | $7.30 | — |
| 2026-07-07 | -100.00 | $7.30 | — |
| 2026-07-06 | -100.00 | $7.30 | 1500 |
| 2026-06-09 | -100.00 | $8.60 | — |
| 2026-06-08 | -100.00 | $8.60 | — |
| 2026-06-05 | -100.00 | $8.60 | — |
| 2026-06-04 | -5.06 | $8.60 | — |
| 2026-06-03 | -5.06 | $8.60 | — |
| 2026-06-02 | -5.06 | $8.60 | — |
| 2026-06-01 | -5.06 | $8.60 | — |
| 2026-05-29 | -5.06 | $8.60 | — |
| 2026-05-28 | -5.06 | $8.60 | — |
| 2026-05-27 | -5.06 | $8.60 | — |
| 2026-05-26 | -5.06 | $8.60 | — |
| 2026-05-22 | -5.06 | $8.60 | — |
| 2026-05-21 | -5.06 | $8.60 | — |
| 2026-05-20 | -5.06 | $8.60 | — |
| 2026-05-19 | -5.06 | $8.60 | — |
| 2026-05-18 | -5.06 | $8.60 | — |
| 2026-05-15 | -5.06 | $8.60 | — |
| 2026-05-14 | -5.06 | $8.60 | — |
| 2026-05-13 | -5.06 | $8.60 | 202 |
| 2026-05-12 | 0.00 | $8.64 | — |
| 2026-05-11 | 0.00 | $8.64 | — |
| 2026-05-08 | 0.00 | $8.64 | 149 |
| 2026-05-07 | 0.00 | $7.85 | — |
| 2026-05-06 | 0.00 | $7.85 | — |
| 2026-05-05 | 0.00 | $7.85 | — |
| 2026-05-04 | 0.00 | $7.85 | — |
| 2026-05-01 | 0.00 | $7.85 | — |
| 2026-04-30 | 0.00 | $7.85 | — |
| 2026-04-29 | 0.00 | $7.85 | — |
| 2026-04-28 | 0.00 | $7.85 | — |
| 2026-04-27 | 0.00 | $7.85 | — |
| 2026-04-24 | 0.00 | $7.85 | — |
| 2026-04-23 | 0.00 | $7.85 | — |
| 2026-04-22 | 0.00 | $7.85 | — |
| 2026-04-21 | 0.00 | $7.85 | — |
| 2026-04-20 | 0.00 | $7.85 | 132 |
| 2026-04-17 | 0.00 | $7.85 | 132 |
| 2026-04-16 | 0.00 | $7.85 | 132 |
| 2026-02-11 | -13.51 | $7.59 | — |
| 2026-02-10 | -13.51 | $7.59 | — |
| 2026-02-09 | -13.51 | $7.59 | — |
| 2026-02-06 | -13.51 | $7.59 | — |
| 2026-02-05 | -13.51 | $7.59 | 370 |
| 2026-02-04 | -13.51 | $7.59 | 370 |
| 2026-02-03 | -13.51 | $7.59 | 370 |
| 2026-02-02 | -13.51 | $7.59 | 370 |
| 2026-01-30 | -13.51 | $7.59 | — |
| 2026-01-29 | -13.51 | $7.59 | 370 |
| 2026-01-28 | -13.51 | $7.59 | 370 |
| 2026-01-27 | -5.81 | $7.59 | 370 |
| 2026-01-26 | -5.81 | $7.59 | 370 |
| 2026-01-23 | -5.81 | $7.59 | 370 |
| 2026-01-22 | -5.81 | $7.59 | 370 |
| 2026-01-21 | -5.81 | $7.59 | 370 |
| 2026-01-20 | -5.81 | $7.59 | 370 |
| 2026-01-16 | -5.81 | $7.59 | 370 |
| 2026-01-15 | -5.81 | $7.59 | 1400 |
| 2026-01-14 | 0.00 | $7.64 | 370 |
| 2026-01-13 | 0.00 | $7.52 | 370 |
| 2026-01-12 | 0.00 | $7.52 | 370 |
| 2026-01-09 | 0.00 | $7.52 | 370 |
| 2026-01-08 | 0.00 | $7.52 | 370 |
| 2026-01-07 | 0.00 | $7.52 | 370 |
| 2026-01-06 | 0.00 | $7.52 | — |
| 2026-01-05 | 0.00 | $7.52 | 370 |
| 2026-01-02 | 0.00 | $7.52 | 370 |
| 2025-12-31 | 0.00 | $7.52 | 370 |
| 2025-12-30 | 0.00 | $7.52 | 370 |
| 2025-12-17 | -100.00 | $6.78 | 370 |
| 2025-12-16 | -100.00 | $6.78 | 370 |
| 2025-12-15 | -100.00 | $6.78 | — |
| 2025-12-12 | -100.00 | $6.78 | — |
| 2025-12-11 | -100.00 | $6.78 | — |
| 2025-12-10 | -100.00 | $6.78 | 370 |
| 2025-12-09 | -100.00 | $6.78 | — |
| 2025-12-08 | -100.00 | $6.78 | 370 |
| 2025-12-05 | -100.00 | $6.78 | 370 |
| 2025-12-04 | -100.00 | $6.78 | 370 |
| 2025-12-03 | -100.00 | $6.78 | 370 |
| 2025-12-02 | -100.00 | $6.78 | — |
| 2025-12-01 | -100.00 | $6.78 | 370 |
| 2025-11-28 | -100.00 | $6.78 | 370 |
| 2025-11-26 | -100.00 | $6.78 | 370 |
| 2025-11-25 | -100.00 | $6.78 | — |
| 2025-11-24 | -100.00 | $6.78 | 370 |
| 2025-11-21 | -100.00 | $6.78 | 370 |
| 2025-11-20 | -100.00 | $6.78 | 1000 |
| 2025-11-17 | 0.00 | $7.25 | 370 |
| 2025-11-14 | 0.00 | $7.25 | 370 |
| 2025-11-13 | 0.00 | $7.25 | — |
| 2025-11-12 | 0.00 | $7.25 | — |
| 2025-11-11 | 0.00 | $7.25 | — |
| 2025-11-10 | 0.00 | $7.25 | — |
| 2025-11-07 | 0.00 | $7.25 | — |
| 2025-11-06 | 0.00 | $7.25 | — |
| 2025-11-05 | 0.00 | $7.25 | — |
| 2025-11-04 | 0.00 | $7.25 | — |
| 2025-11-03 | 0.00 | $7.25 | — |
| 2025-10-31 | 0.00 | $7.25 | — |
| 2025-10-30 | 0.00 | $7.25 | — |
| 2025-10-29 | 0.00 | $7.25 | — |
| 2025-10-28 | 0.00 | $7.25 | — |
| 2025-10-27 | 0.00 | $7.25 | — |
| 2025-10-24 | 0.00 | $7.25 | — |
| 2025-10-23 | 0.00 | $7.25 | — |
| 2025-10-22 | 0.00 | $7.25 | — |
| 2025-10-21 | 0.00 | $7.25 | 400 |
| 2025-09-29 | 0.00 | $6.74 | — |
| 2025-09-26 | 0.00 | $6.74 | — |
| 2025-09-25 | 0.00 | $6.74 | — |
| 2025-09-24 | 0.00 | $6.74 | — |
| 2025-09-23 | 0.00 | $6.74 | — |
| 2025-09-22 | 0.00 | $6.74 | — |
| 2025-09-19 | 0.00 | $6.74 | — |
| 2025-09-18 | -10.91 | $6.74 | — |
| 2025-09-17 | -10.91 | $6.74 | — |
| 2025-09-16 | -10.91 | $6.74 | — |
| 2025-09-15 | -10.91 | $6.74 | — |
| 2025-09-12 | -10.91 | $6.74 | — |
| 2025-09-11 | -10.91 | $6.74 | — |
| 2025-09-10 | -10.91 | $6.74 | — |
| 2025-09-09 | -10.91 | $6.74 | — |
| 2025-09-08 | -10.91 | $6.74 | — |
| 2025-09-05 | -10.91 | $6.74 | — |
| 2025-09-04 | -10.91 | $6.74 | — |
| 2025-09-03 | -10.91 | $6.74 | 200 |
| 2025-09-02 | -100.00 | $6.25 | — |
| 2025-08-29 | -100.00 | $6.25 | — |
| 2025-08-28 | -100.00 | $6.25 | — |
| 2025-08-27 | -100.00 | $6.25 | — |
| 2025-08-26 | -100.00 | $6.25 | — |
| 2025-08-25 | -100.00 | $6.25 | — |
| 2025-08-22 | -100.00 | $6.25 | 1000 |
| 2025-08-21 | 0.00 | $6.80 | — |
| 2025-08-20 | 0.00 | $6.80 | — |
| 2025-08-19 | 0.00 | $6.80 | — |
| 2025-08-18 | 0.00 | $6.80 | — |
| 2025-08-15 | 0.00 | $6.80 | — |
| 2025-08-14 | 0.00 | $6.80 | — |
| 2025-08-13 | 0.00 | $6.80 | — |
| 2025-08-12 | 0.00 | $6.80 | — |
| 2025-08-11 | 0.00 | $6.80 | — |
| 2025-08-08 | 0.00 | $6.80 | — |
| 2025-08-07 | 0.00 | $6.80 | — |
| 2025-08-06 | 0.00 | $6.80 | — |
| 2025-08-05 | 0.00 | $6.80 | — |
| 2025-08-04 | 0.00 | $6.80 | 400 |
| 2025-07-21 | 0.00 | $6.66 | — |
| 2025-07-18 | 0.00 | $6.66 | — |
| 2025-07-17 | 0.00 | $6.66 | — |
| 2025-07-16 | 0.00 | $6.66 | — |
| 2025-07-15 | 0.00 | $6.66 | — |
| 2025-07-14 | 0.00 | $6.66 | — |
| 2025-07-11 | 0.00 | $6.66 | — |
| 2025-07-10 | 0.00 | $6.66 | — |
| 2025-07-09 | 0.00 | $6.66 | — |
| 2025-07-08 | 0.00 | $6.66 | — |
| 2025-07-07 | 0.00 | $6.66 | — |
| 2025-07-03 | 0.00 | $6.66 | — |
| 2025-07-02 | 0.00 | $6.66 | — |
| 2025-07-01 | 0.00 | $6.66 | — |
| 2025-06-30 | 0.00 | $6.66 | — |
| 2025-06-27 | 0.00 | $6.66 | — |
| 2025-06-26 | 0.00 | $6.66 | — |
| 2025-06-25 | 0.00 | $6.66 | — |
| 2025-06-24 | 0.00 | $6.66 | 500 |
| 2025-05-06 | -100.00 | $6.55 | — |
| 2025-05-05 | -100.00 | $6.55 | — |
| 2025-05-02 | -100.00 | $6.55 | — |
| 2025-05-01 | -100.00 | $6.55 | — |
| 2025-04-30 | -100.00 | $6.55 | — |
| 2025-04-29 | -100.00 | $6.55 | — |
| 2025-04-28 | -100.00 | $6.55 | — |
| 2025-04-25 | -100.00 | $6.55 | — |
| 2025-04-24 | -100.00 | $6.55 | — |
| 2025-04-23 | -100.00 | $6.55 | — |
| 2025-04-22 | -100.00 | $6.55 | — |
| 2025-04-21 | -100.00 | $6.55 | — |
| 2025-04-17 | -100.00 | $6.55 | — |
| 2025-04-16 | -100.00 | $6.55 | — |
| 2025-04-15 | -100.00 | $6.55 | — |
| 2025-04-14 | -100.00 | $6.55 | — |
| 2025-04-11 | -100.00 | $6.55 | — |
| 2025-04-10 | -100.00 | $6.55 | — |
| 2025-04-09 | -100.00 | $6.55 | 8000 |
| 2025-04-08 | -100.00 | $6.56 | — |
| 2025-04-07 | -100.00 | $6.56 | — |
| 2025-04-04 | -100.00 | $6.56 | — |
| 2025-04-03 | -100.00 | $6.56 | — |
| 2025-04-02 | -100.00 | $6.56 | — |
| 2025-04-01 | -100.00 | $6.56 | — |
| 2025-03-31 | -100.00 | $6.56 | — |
| 2025-03-28 | -100.00 | $6.56 | — |
| 2025-03-27 | -100.00 | $6.56 | — |
| 2025-03-26 | -100.00 | $6.56 | — |
| 2025-03-25 | -100.00 | $6.56 | — |
| 2025-03-24 | -100.00 | $6.56 | — |
| 2025-03-21 | -100.00 | $6.56 | — |
| 2025-03-20 | -100.00 | $6.56 | — |
| 2025-03-19 | -100.00 | $6.56 | — |
| 2025-03-18 | -100.00 | $6.56 | 47500 |
| 2025-03-17 | -100.00 | $6.81 | 15000 |
| 2025-01-23 | 0.00 | $7.20 | — |
| 2025-01-22 | 0.00 | $7.20 | — |
| 2025-01-21 | 0.00 | $7.20 | — |
| 2025-01-17 | 0.00 | $7.20 | — |
| 2025-01-16 | 0.00 | $7.20 | — |
| 2025-01-15 | 0.00 | $7.20 | — |
| 2025-01-14 | 0.00 | $7.20 | — |
| 2025-01-13 | 0.00 | $7.20 | — |
| 2025-01-10 | 0.00 | $7.20 | — |
| 2025-01-08 | 0.00 | $7.20 | — |
| 2025-01-07 | 0.00 | $7.20 | — |
| 2025-01-06 | 0.00 | $7.20 | — |
| 2025-01-03 | 0.00 | $7.20 | — |
| 2025-01-02 | 0.00 | $7.20 | — |
| 2024-12-31 | 0.00 | $7.20 | — |
| 2024-12-30 | 0.00 | $7.20 | — |
| 2024-12-27 | 0.00 | $7.20 | — |
| 2024-12-26 | 0.00 | $7.20 | — |
| 2024-12-24 | 0.00 | $7.20 | 800 |
| 2024-12-23 | -100.00 | $6.34 | — |
| 2024-12-20 | -100.00 | $6.34 | — |
| 2024-12-19 | -100.00 | $6.34 | — |
| 2024-12-18 | -100.00 | $6.34 | — |
| 2024-12-17 | -100.00 | $6.34 | — |
| 2024-12-16 | -100.00 | $6.34 | — |
| 2024-12-13 | -100.00 | $6.34 | 2000 |
| 2024-11-13 | 0.00 | $7.07 | — |
| 2024-11-12 | 0.00 | $7.07 | — |
| 2024-11-11 | 0.00 | $7.07 | — |
| 2024-11-08 | 0.00 | $7.07 | — |
| 2024-11-07 | 0.00 | $7.07 | — |
| 2024-11-06 | 0.00 | $7.07 | — |
| 2024-11-05 | 0.00 | $7.07 | — |
| 2024-11-04 | 0.00 | $7.07 | — |
| 2024-11-01 | 0.00 | $7.07 | — |
| 2024-10-31 | 0.00 | $7.07 | — |
| 2024-10-30 | 0.00 | $7.07 | — |
| 2024-10-29 | 0.00 | $7.07 | — |
| 2024-10-28 | 0.00 | $7.07 | — |
| 2024-10-25 | 0.00 | $7.07 | — |
| 2024-10-24 | -64.15 | $7.07 | — |
| 2024-10-23 | -64.15 | $7.07 | — |
| 2024-10-22 | -64.15 | $7.07 | — |
| 2024-10-21 | -64.15 | $7.07 | — |
| 2024-10-18 | -64.15 | $7.07 | 300 |
| 2024-10-17 | -100.00 | $6.88 | — |
| 2024-10-16 | -100.00 | $6.88 | — |
| 2024-10-15 | -100.00 | $6.88 | — |
| 2024-10-14 | -100.00 | $6.88 | — |
| 2024-10-11 | -94.64 | $6.88 | — |
| 2024-10-10 | -94.64 | $6.88 | — |
| 2024-10-09 | -94.64 | $6.88 | 4500 |
| 2024-10-08 | -94.64 | $6.88 | — |
| 2024-10-07 | -94.64 | $6.88 | — |
| 2024-10-04 | -94.64 | $6.88 | — |
| 2024-10-03 | -94.64 | $6.88 | — |
| 2024-10-02 | -94.64 | $6.88 | — |
| 2024-10-01 | -94.64 | $6.88 | — |
| 2024-09-30 | -94.64 | $6.88 | 200 |
| 2024-09-27 | 0.00 | $7.41 | — |
| 2024-09-26 | 0.00 | $7.41 | — |
| 2024-09-25 | 0.00 | $7.41 | — |
| 2024-09-24 | 0.00 | $7.41 | — |
| 2024-09-23 | 0.00 | $7.41 | — |
| 2024-09-20 | 0.00 | $7.41 | — |
| 2024-09-19 | 0.00 | $7.41 | — |
| 2024-09-18 | 0.00 | $7.41 | — |
| 2024-09-17 | 0.00 | $7.41 | 10000 |
| 2024-09-09 | -100.00 | $6.85 | — |
| 2024-09-06 | -100.00 | $6.85 | — |
| 2024-09-05 | -100.00 | $6.85 | — |
| 2024-09-04 | -100.00 | $6.85 | — |
| 2024-09-03 | -100.00 | $6.85 | — |
| 2024-08-30 | -100.00 | $6.85 | — |
| 2024-08-29 | -100.00 | $6.85 | — |
| 2024-08-28 | -100.00 | $6.85 | — |
| 2024-08-27 | -100.00 | $6.85 | — |
| 2024-08-26 | -100.00 | $6.85 | — |
| 2024-08-23 | -100.00 | $6.85 | — |
| 2024-08-22 | -100.00 | $6.85 | — |
| 2024-08-21 | -100.00 | $6.85 | 160700 |
| 2024-08-20 | -100.00 | $6.85 | — |
| 2024-08-19 | -41.89 | $6.85 | — |
| 2024-08-16 | -41.89 | $6.85 | 9500 |
| 2024-08-15 | -28.18 | $6.85 | 64500 |
| 2024-08-14 | -28.18 | $6.85 | — |
| 2024-08-13 | -28.18 | $6.85 | 6300 |
| 2024-08-12 | -3.64 | $7.12 | — |
| 2024-08-09 | -3.64 | $7.12 | 200 |
| 2024-08-08 | 0.00 | $7.16 | 10000 |
| 2024-08-07 | 0.00 | $7.16 | — |
| 2024-08-06 | 0.00 | $7.16 | — |
| 2024-08-05 | 0.00 | $7.16 | — |
| 2024-08-02 | 0.00 | $7.16 | — |
| 2024-08-01 | 0.00 | $7.16 | — |
| 2024-07-31 | 0.00 | $7.16 | — |
| 2024-07-30 | 0.00 | $7.16 | — |
| 2024-07-29 | 0.00 | $7.16 | — |
| 2024-07-26 | 0.00 | $7.16 | — |
| 2024-07-25 | 0.00 | $7.16 | — |
| 2024-07-24 | 0.00 | $7.16 | 100 |
| 2024-07-23 | 0.00 | $6.42 | — |
| 2024-07-22 | 0.00 | $6.42 | 100 |
| 2024-07-19 | 0.00 | $6.06 | — |
| 2024-07-18 | 0.00 | $6.06 | — |
| 2024-07-17 | 0.00 | $6.06 | 700 |
| 2024-07-16 | 0.00 | $6.06 | — |
| 2024-07-15 | 0.00 | $6.06 | 200 |
| 2024-07-12 | 0.00 | $5.98 | 2000 |
| 2024-07-11 | 0.00 | $5.98 | 2200 |
| 2024-07-05 | 0.00 | $5.97 | — |
| 2024-07-03 | -11.54 | $5.97 | — |
| 2024-07-02 | -11.54 | $5.97 | — |
| 2024-07-01 | -11.54 | $5.97 | — |
| 2024-06-28 | -11.54 | $5.97 | — |
| 2024-06-27 | -11.54 | $5.97 | — |
| 2024-06-26 | -11.54 | $5.97 | — |
| 2024-06-25 | -11.54 | $5.97 | — |
| 2024-06-24 | -11.54 | $5.97 | — |
| 2024-06-21 | -11.54 | $5.97 | — |
| 2024-06-20 | -11.54 | $5.97 | — |
| 2024-06-18 | -11.54 | $5.97 | — |
| 2024-06-17 | -11.54 | $5.97 | — |
| 2024-06-14 | -11.54 | $5.97 | 400 |
| 2024-06-13 | -11.54 | $5.97 | — |
| 2024-06-12 | -11.54 | $5.97 | — |
| 2024-06-11 | -11.54 | $5.97 | — |
| 2024-06-10 | -11.54 | $5.97 | — |
| 2024-06-07 | -11.54 | $5.97 | 3000 |
| 2024-06-06 | -11.54 | $5.97 | 2500 |
| 2024-04-09 | 0.00 | $6.00 | — |
| 2024-04-08 | 0.00 | $6.00 | — |
| 2024-04-05 | 0.00 | $6.00 | — |
| 2024-04-04 | 0.00 | $6.00 | — |
| 2024-04-03 | 0.00 | $6.00 | — |
| 2024-04-02 | 0.00 | $6.00 | — |
| 2024-04-01 | 0.00 | $6.00 | — |
| 2024-03-28 | 0.00 | $6.00 | — |
| 2024-03-27 | 0.00 | $6.00 | — |
| 2024-03-26 | 0.00 | $6.00 | — |
| 2024-03-25 | 0.00 | $6.00 | — |
| 2024-03-22 | 0.00 | $6.00 | — |
| 2024-03-21 | 0.00 | $6.00 | — |
| 2024-03-20 | 0.00 | $6.00 | 4000 |
| 2024-03-19 | 0.00 | $6.00 | — |
| 2024-03-18 | 0.00 | $6.00 | — |
| 2024-03-15 | 0.00 | $6.00 | — |
| 2024-03-14 | 0.00 | $6.00 | 100 |
| 2024-03-13 | 0.00 | $6.00 | 3000 |
| 2024-03-12 | 0.00 | $5.72 | — |
| 2024-03-11 | 0.00 | $5.72 | 500 |
| 2024-03-08 | 0.00 | $5.72 | — |
| 2024-03-07 | 0.00 | $5.72 | — |
| 2024-03-06 | -36.36 | $5.72 | — |
| 2024-03-05 | -36.36 | $5.72 | — |
| 2024-03-04 | -36.36 | $5.72 | — |
| 2024-03-01 | -36.36 | $5.72 | — |
| 2024-02-29 | -36.36 | $5.72 | — |
| 2024-02-28 | -36.36 | $5.72 | — |
| 2024-02-27 | -36.36 | $5.72 | — |
| 2024-02-26 | -36.36 | $5.72 | — |
| 2024-02-23 | -36.36 | $5.72 | — |
| 2024-02-22 | -36.36 | $5.72 | — |
| 2024-02-21 | -36.36 | $5.72 | — |
| 2024-02-20 | -36.36 | $5.72 | — |
| 2024-02-16 | -36.36 | $5.72 | — |
| 2024-02-15 | -36.36 | $5.72 | 4400 |
| 2024-02-14 | -100.00 | $5.65 | — |
| 2024-02-13 | -100.00 | $5.65 | — |
| 2024-02-12 | -100.00 | $5.65 | — |
| 2024-02-09 | -100.00 | $5.65 | — |
| 2024-02-08 | -100.00 | $5.65 | 600 |
| 2024-02-07 | 0.00 | $5.76 | 600 |
| 2024-02-01 | 0.00 | $5.65 | 36500 |
| 2024-01-31 | 0.00 | $5.65 | — |
| 2024-01-30 | 0.00 | $5.65 | — |
| 2024-01-29 | 0.00 | $5.65 | — |
| 2024-01-26 | 0.00 | $5.65 | 100 |
| 2024-01-25 | 0.00 | $5.65 | — |
| 2024-01-24 | 0.00 | $5.65 | 700 |
| 2024-01-23 | 0.00 | $5.65 | — |
| 2024-01-22 | 0.00 | $5.65 | — |
| 2024-01-19 | 0.00 | $5.65 | — |
| 2024-01-18 | 0.00 | $5.65 | 600 |
| 2024-01-17 | 0.00 | $5.65 | — |
| 2024-01-16 | 0.00 | $5.65 | — |
| 2024-01-12 | 0.00 | $5.65 | — |
| 2024-01-11 | 0.00 | $5.65 | — |
| 2024-01-10 | 0.00 | $5.65 | 1500 |
| 2024-01-09 | 0.00 | $5.65 | — |
| 2024-01-08 | 0.00 | $5.65 | — |
| 2024-01-05 | 0.00 | $5.65 | 300 |
| 2024-01-04 | 0.00 | $5.58 | — |
| 2024-01-03 | 0.00 | $5.58 | 400 |
| 2024-01-02 | 0.00 | $5.45 | — |
| 2023-12-29 | 0.00 | $5.45 | — |
| 2023-12-28 | 0.00 | $5.45 | — |
| 2023-12-27 | 0.00 | $5.45 | — |
| 2023-12-26 | 0.00 | $5.45 | — |
| 2023-12-22 | 0.00 | $5.45 | — |
| 2023-12-21 | 0.00 | $5.45 | 200 |
| 2023-12-20 | 0.00 | $5.38 | 500 |
| 2023-12-19 | -62.50 | $4.87 | — |
| 2023-12-18 | -62.50 | $4.87 | — |
| 2023-12-15 | -62.50 | $4.87 | 6000 |
| 2023-12-14 | -62.50 | $4.87 | 16000 |
| 2023-12-13 | -62.50 | $4.87 | — |
| 2023-12-12 | -62.50 | $4.87 | — |
| 2023-12-11 | -62.50 | $4.87 | — |
| 2023-12-08 | -43.48 | $4.87 | — |
| 2023-12-07 | -43.48 | $4.87 | 3100 |
| 2023-12-06 | -65.22 | $4.82 | — |
| 2023-12-05 | -65.22 | $4.82 | 300 |
| 2023-12-04 | -69.57 | $4.81 | — |
| 2023-12-01 | -69.57 | $4.81 | 100 |
| 2023-11-30 | 0.00 | $4.97 | — |
| 2023-11-29 | 0.00 | $4.97 | 87000 |
| 2023-11-28 | 0.00 | $4.97 | — |
| 2023-11-27 | 0.00 | $4.97 | — |
| 2023-11-24 | 0.00 | $4.97 | — |
| 2023-11-22 | 0.00 | $4.97 | — |
| 2023-11-21 | 0.00 | $4.97 | — |
| 2023-11-20 | 0.00 | $4.97 | — |
| 2023-11-17 | 0.00 | $4.97 | — |
| 2023-11-16 | 0.00 | $4.97 | — |
| 2023-11-15 | 0.00 | $4.97 | 100 |
| 2023-11-14 | -19.51 | $4.86 | — |
| 2023-11-13 | -19.51 | $4.86 | 100 |
| 2023-11-10 | -48.78 | $4.74 | — |
| 2023-11-09 | -48.78 | $4.74 | 900 |
| 2023-11-08 | -34.15 | $4.80 | — |
| 2023-11-07 | -34.15 | $4.80 | 200 |
| 2023-11-06 | 0.00 | $4.94 | 300 |
| 2023-11-03 | 0.00 | $4.90 | 1300 |
| 2023-11-02 | 0.00 | $4.87 | 1100 |
| 2023-11-01 | 0.00 | $4.87 | 5000 |
| 2023-10-31 | -51.43 | $4.64 | 5000 |
| 2023-10-30 | -62.86 | $4.60 | — |
| 2023-10-27 | -62.86 | $4.60 | — |
| 2023-10-26 | -62.86 | $4.60 | 47000 |
| 2023-10-25 | -60.00 | $4.61 | — |
| 2023-10-24 | -60.00 | $4.61 | — |
| 2023-10-23 | -60.00 | $4.61 | 100 |
| 2023-10-20 | -84.21 | $4.53 | 900 |
| 2023-10-19 | -27.08 | $4.82 | — |
| 2023-10-18 | -27.08 | $4.82 | 5500 |
| 2023-10-17 | -27.08 | $4.82 | — |
| 2023-10-16 | -27.08 | $4.82 | — |
| 2023-10-13 | -27.08 | $4.82 | — |
| 2023-10-12 | -27.08 | $4.82 | 100 |
| 2023-10-11 | -79.17 | $4.57 | 19000 |
| 2023-10-10 | -82.46 | $4.57 | — |
| 2023-10-09 | -82.46 | $4.57 | 2700 |
| 2023-10-06 | -100.00 | $4.47 | 3000 |
| 2023-10-05 | -100.00 | $4.47 | — |
| 2023-10-04 | -100.00 | $4.47 | 100 |
| 2023-10-03 | -100.00 | $4.67 | 2100 |
| 2023-10-02 | -94.44 | $4.70 | — |
| 2023-09-29 | -95.74 | $4.70 | — |
| 2023-09-28 | -95.74 | $4.70 | 21000 |
| 2023-09-27 | -95.74 | $4.70 | — |
| 2023-09-26 | -95.74 | $4.70 | 200 |
| 2023-09-25 | -100.00 | $4.68 | 1100 |
| 2023-09-22 | -100.00 | $4.71 | 68300 |
| 2023-09-21 | -82.93 | $4.81 | 100 |
| 2023-09-20 | -82.93 | $4.81 | — |
| 2023-09-19 | -68.00 | $4.81 | — |
| 2023-09-18 | -77.14 | $4.81 | — |
| 2023-09-15 | -77.14 | $4.81 | — |
| 2023-09-14 | -77.14 | $4.81 | 200 |
| 2023-09-13 | -44.29 | $5.04 | — |
| 2023-09-12 | -44.29 | $5.04 | — |
| 2023-09-11 | -44.29 | $5.04 | 7000 |
| 2023-09-08 | -81.43 | $4.78 | 200 |
| 2023-09-07 | -81.43 | $4.78 | — |
| 2023-09-06 | -81.43 | $4.78 | 400 |
| 2023-09-05 | -81.43 | $4.78 | 7000 |
| 2023-09-01 | -50.00 | $5.00 | 3000 |
| 2023-08-31 | -61.43 | $4.92 | — |
| 2023-08-30 | -61.43 | $4.92 | — |
| 2023-08-29 | -61.43 | $4.92 | — |
| 2023-08-28 | -64.00 | $4.92 | — |
| 2023-08-25 | -67.47 | $4.92 | 11100 |
| 2023-08-24 | -89.16 | $4.74 | — |
| 2023-08-23 | -89.16 | $4.74 | 800 |
| 2023-08-22 | -100.00 | $4.65 | 1000 |
| 2023-08-21 | -72.22 | $5.35 | — |
| 2023-08-18 | -72.22 | $5.35 | 9500 |
| 2023-08-17 | -72.22 | $5.35 | — |
| 2023-08-16 | -72.22 | $5.35 | 62000 |
| 2023-08-15 | -72.22 | $5.35 | — |
| 2023-08-14 | -72.22 | $5.35 | — |
| 2023-08-11 | -28.26 | $5.35 | — |
| 2023-08-10 | -28.26 | $5.35 | — |
| 2023-08-09 | -28.26 | $5.35 | 19000 |
| 2023-08-08 | -28.26 | $5.35 | — |
| 2023-08-07 | -28.26 | $5.35 | — |
| 2023-08-04 | -28.26 | $5.35 | — |
| 2023-08-03 | -28.26 | $5.35 | — |
| 2023-08-02 | -28.26 | $5.35 | — |
| 2023-08-01 | -28.26 | $5.35 | 6400 |
| 2023-07-31 | 0.00 | $5.48 | 500 |
| 2023-07-28 | -9.68 | $5.30 | — |
| 2023-07-27 | -9.68 | $5.30 | — |
| 2023-07-26 | -9.68 | $5.30 | — |
| 2023-07-25 | -9.68 | $5.30 | — |
| 2023-07-24 | -9.68 | $5.30 | — |
| 2023-07-21 | -9.68 | $5.30 | — |
| 2023-07-20 | -9.68 | $5.30 | — |
| 2023-07-19 | -9.68 | $5.30 | — |
| 2023-07-18 | -9.68 | $5.30 | 3100 |
| 2023-07-17 | -100.00 | $5.02 | — |
| 2023-07-14 | -100.00 | $5.02 | — |
| 2023-07-13 | -100.00 | $5.02 | — |
| 2023-07-12 | -100.00 | $5.02 | — |
| 2023-07-11 | -100.00 | $5.02 | 600 |
| 2023-07-10 | 0.00 | $5.33 | — |
| 2023-07-07 | 0.00 | $5.33 | — |
| 2023-07-06 | 0.00 | $5.33 | — |
| 2023-07-05 | -82.35 | $5.33 | — |
| 2023-07-03 | -82.35 | $5.33 | — |
| 2023-06-30 | -82.35 | $5.33 | — |
| 2023-06-29 | -82.35 | $5.33 | 3500 |
| 2023-06-28 | -83.33 | $5.33 | 11000 |
| 2023-06-27 | -83.33 | $5.33 | — |
| 2023-06-26 | -83.33 | $5.33 | — |
| 2023-06-23 | -83.33 | $5.33 | — |
| 2023-06-22 | -95.71 | $5.33 | — |
| 2023-06-21 | -95.71 | $5.33 | — |
| 2023-06-20 | -95.71 | $5.33 | — |
| 2023-06-16 | -95.71 | $5.33 | — |
| 2023-06-15 | -95.71 | $5.33 | — |
| 2023-06-14 | -95.71 | $5.33 | — |
| 2023-06-13 | -95.71 | $5.33 | 300 |
| 2023-06-12 | -100.00 | $5.30 | — |
| 2023-06-09 | -100.00 | $5.30 | — |
| 2023-06-08 | -100.00 | $5.30 | — |
| 2023-06-07 | -100.00 | $5.30 | 400 |
| 2023-06-06 | -100.00 | $5.47 | — |
| 2023-06-05 | -100.00 | $5.47 | — |
| 2023-06-02 | -100.00 | $5.47 | — |
| 2023-06-01 | -100.00 | $5.47 | 400 |
| 2023-05-31 | -100.00 | $5.48 | 8000 |
| 2023-05-30 | -100.00 | $5.48 | — |
| 2023-05-26 | -100.00 | $5.48 | — |
| 2023-05-25 | -100.00 | $5.48 | 100 |
| 2023-05-24 | 0.00 | $6.00 | — |
| 2023-05-23 | 0.00 | $6.00 | — |
| 2023-05-22 | 0.00 | $6.00 | — |
| 2023-05-19 | 0.00 | $6.00 | — |
| 2023-05-18 | 0.00 | $6.00 | — |
| 2023-05-17 | 0.00 | $6.00 | — |
| 2023-05-16 | 0.00 | $6.00 | — |
| 2023-05-15 | 0.00 | $6.00 | — |
| 2023-05-12 | 0.00 | $6.00 | — |
| 2023-05-11 | 0.00 | $6.00 | — |
| 2023-05-10 | 0.00 | $6.00 | — |
| 2023-05-09 | 0.00 | $6.00 | — |
| 2023-05-08 | 0.00 | $6.00 | — |
| 2023-05-05 | 0.00 | $6.00 | 600 |
| 2023-05-04 | 0.00 | $5.82 | — |
| 2023-05-03 | 0.00 | $5.82 | — |
| 2023-05-02 | 0.00 | $5.82 | 3500 |
| 2023-05-01 | 0.00 | $5.82 | — |
| 2023-04-28 | 0.00 | $5.82 | 4300 |
| 2023-04-21 | -100.00 | $5.40 | 8000 |
| 2023-04-20 | -100.00 | $5.40 | — |
| 2023-04-19 | -100.00 | $5.40 | — |
| 2023-04-18 | -100.00 | $5.40 | 4500 |
| 2023-04-17 | -100.00 | $5.40 | — |
| 2023-04-14 | -100.00 | $5.40 | — |
| 2023-04-13 | -77.78 | $5.40 | — |
| 2023-04-12 | -77.78 | $5.40 | — |
| 2023-04-11 | -77.78 | $5.40 | 4000 |
| 2023-04-10 | -77.78 | $5.40 | — |
| 2023-04-06 | -77.78 | $5.40 | — |
| 2023-04-05 | -77.78 | $5.40 | — |
| 2023-04-04 | -33.33 | $5.40 | — |
| 2023-04-03 | -33.33 | $5.40 | — |
| 2023-03-31 | -33.33 | $5.40 | — |
| 2023-03-30 | -33.33 | $5.40 | — |
| 2023-03-29 | -33.33 | $5.40 | — |
| 2023-03-28 | -33.33 | $5.40 | — |
| 2023-03-27 | -33.33 | $5.40 | 500 |
| 2023-03-24 | -47.50 | $5.47 | — |
| 2023-03-23 | -47.50 | $5.47 | — |
| 2023-03-22 | -47.50 | $5.47 | — |
| 2023-03-21 | -47.50 | $5.47 | — |
| 2023-03-20 | -47.50 | $5.47 | — |
| 2023-03-17 | -47.50 | $5.47 | 200 |
| 2023-03-16 | -70.00 | $5.38 | — |
| 2023-03-15 | -70.00 | $5.38 | — |
| 2023-03-14 | -70.00 | $5.38 | — |
| 2023-03-13 | -70.00 | $5.38 | — |
| 2023-03-10 | -70.00 | $5.38 | 23000 |
| 2023-03-09 | -71.43 | $5.38 | 105600 |
| 2023-03-08 | -100.00 | $5.26 | 12000 |
| 2023-03-07 | -100.00 | $5.26 | — |
| 2023-03-06 | -100.00 | $5.26 | 22000 |
| 2023-03-03 | -100.00 | $5.26 | 22000 |
| 2023-03-02 | -100.00 | $5.26 | 11000 |
| 2023-03-01 | -100.00 | $5.26 | — |
| 2023-02-28 | -100.00 | $5.26 | 1000 |
| 2023-02-27 | -26.32 | $5.66 | — |
| 2023-02-24 | -16.13 | $5.66 | — |
| 2023-02-23 | -16.13 | $5.66 | — |
| 2023-02-22 | -16.13 | $5.66 | — |
| 2023-02-21 | -16.13 | $5.66 | — |
| 2023-02-17 | -16.13 | $5.66 | — |
| 2023-02-16 | -16.13 | $5.66 | — |
| 2023-02-15 | -16.13 | $5.66 | — |
| 2023-02-14 | -16.13 | $5.66 | — |
| 2023-02-13 | -16.13 | $5.66 | — |
| 2023-02-10 | -16.13 | $5.66 | 5100 |
| 2023-02-09 | -9.68 | $5.68 | — |
| 2023-02-08 | -6.25 | $5.68 | — |
| 2023-02-07 | -6.25 | $5.68 | — |
| 2023-02-06 | -6.25 | $5.68 | — |
| 2023-02-03 | -6.25 | $5.68 | 30500 |
| 2023-02-02 | -4.92 | $5.68 | — |
| 2023-02-01 | -4.92 | $5.68 | 300 |
| 2023-01-31 | -31.15 | $5.52 | 600 |
| 2023-01-30 | 0.00 | $5.71 | 1800 |
| 2023-01-27 | 0.00 | $5.40 | — |
| 2023-01-26 | 0.00 | $5.40 | — |
| 2023-01-25 | 0.00 | $5.40 | — |
| 2023-01-24 | 0.00 | $5.40 | — |
| 2023-01-23 | 0.00 | $5.40 | — |
| 2023-01-20 | 0.00 | $5.40 | — |
| 2023-01-19 | 0.00 | $5.40 | — |
| 2023-01-18 | 0.00 | $5.40 | — |
| 2023-01-17 | 0.00 | $5.40 | — |
| 2023-01-13 | 0.00 | $5.40 | — |
| 2023-01-12 | 0.00 | $5.40 | 1300 |
| 2023-01-11 | 0.00 | $5.23 | — |
| 2023-01-10 | 0.00 | $5.23 | — |
| 2023-01-09 | 0.00 | $5.23 | — |
| 2023-01-06 | 0.00 | $5.23 | 300 |
| 2023-01-05 | -100.00 | $5.10 | — |
| 2023-01-04 | -100.00 | $5.10 | — |
| 2023-01-03 | -90.91 | $5.10 | — |
| 2022-12-30 | -90.91 | $5.10 | — |
| 2022-12-29 | -83.33 | $5.10 | — |
| 2022-12-28 | -83.33 | $5.10 | — |
| 2022-12-27 | -83.33 | $5.10 | 100 |
| 2022-12-23 | -77.78 | $5.12 | — |
| 2022-12-22 | -77.78 | $5.12 | — |
| 2022-12-21 | -70.00 | $5.12 | — |
| 2022-12-20 | -50.91 | $5.12 | 1200 |
| 2022-12-19 | -49.09 | $5.13 | — |
| 2022-12-16 | -49.09 | $5.13 | — |
| 2022-12-15 | -49.09 | $5.13 | — |
| 2022-12-14 | -49.09 | $5.13 | — |
| 2022-12-13 | -49.09 | $5.13 | — |
| 2022-12-12 | -49.09 | $5.13 | — |
| 2022-12-09 | -49.09 | $5.13 | — |
| 2022-12-08 | -49.09 | $5.13 | 1100 |
| 2022-12-07 | 0.00 | $5.40 | — |
| 2022-12-06 | 0.00 | $5.40 | 1600 |
| 2022-12-05 | -26.67 | $5.07 | — |
| 2022-12-02 | -19.05 | $5.07 | 134600 |
| 2022-12-01 | -26.19 | $5.04 | — |
| 2022-11-30 | -26.19 | $5.04 | 19000 |
| 2022-11-29 | -26.19 | $5.04 | — |
| 2022-11-28 | -26.19 | $5.04 | — |
| 2022-11-25 | -26.19 | $5.04 | 1000 |
| 2022-11-23 | -35.71 | $5.00 | 100 |
| 2022-11-22 | -71.43 | $4.85 | 6700 |
| 2022-11-21 | -59.52 | $4.90 | — |
| 2022-11-18 | -52.08 | $4.90 | 25000 |
| 2022-11-17 | 0.00 | $5.15 | 4000 |
| 2022-11-16 | 0.00 | $4.91 | — |
| 2022-11-15 | 0.00 | $4.91 | — |
| 2022-11-14 | 0.00 | $4.91 | 1300 |
| 2022-11-11 | 0.00 | $4.89 | — |
| 2022-11-10 | 0.00 | $4.89 | — |
| 2022-11-09 | 0.00 | $4.89 | — |
| 2022-11-08 | -49.06 | $4.89 | — |
| 2022-11-07 | -49.06 | $4.89 | 500 |
| 2022-11-04 | -79.25 | $4.73 | — |
| 2022-11-03 | -79.25 | $4.73 | — |
| 2022-11-02 | -79.25 | $4.73 | — |
| 2022-11-01 | -79.25 | $4.73 | — |
| 2022-10-31 | -79.25 | $4.73 | 1000 |
| 2022-10-28 | -67.92 | $4.79 | — |
| 2022-10-27 | -67.92 | $4.79 | 8000 |
| 2022-10-26 | -67.92 | $4.79 | — |
| 2022-10-25 | -82.11 | $4.79 | — |
| 2022-10-24 | -82.11 | $4.79 | 5100 |
| 2022-10-21 | -100.00 | $4.62 | — |
| 2022-10-20 | -100.00 | $4.62 | — |
| 2022-10-19 | -100.00 | $4.62 | — |
| 2022-10-18 | -100.00 | $4.62 | — |
| 2022-10-17 | -100.00 | $4.62 | 25000 |
| 2022-10-14 | -100.00 | $4.64 | 35000 |
| 2022-10-13 | -100.00 | $4.64 | 54600 |
| 2022-10-12 | -100.00 | $5.15 | 34500 |
| 2022-10-11 | -100.00 | $5.15 | — |
| 2022-10-10 | -100.00 | $5.15 | — |
| 2022-10-07 | -100.00 | $5.15 | — |
| 2022-10-06 | -100.00 | $5.15 | — |
| 2022-10-05 | -100.00 | $5.15 | — |
| 2022-10-04 | -100.00 | $5.15 | — |
| 2022-10-03 | -100.00 | $5.15 | — |
| 2022-09-30 | -100.00 | $5.15 | — |
| 2022-09-29 | -100.00 | $5.15 | 200 |
| 2022-09-28 | -100.00 | $5.57 | — |
| 2022-09-27 | -100.00 | $5.57 | 40000 |
| 2022-09-26 | -100.00 | $5.57 | — |
| 2022-09-23 | -100.00 | $5.57 | — |
| 2022-09-22 | -100.00 | $5.57 | — |
| 2022-09-21 | -100.00 | $5.57 | — |
| 2022-09-20 | -100.00 | $5.57 | — |
| 2022-09-19 | -100.00 | $5.57 | — |
| 2022-09-16 | -100.00 | $5.57 | — |
| 2022-09-15 | -100.00 | $5.57 | — |
| 2022-09-14 | -100.00 | $5.57 | — |
| 2022-09-13 | -100.00 | $5.57 | — |
| 2022-09-12 | -100.00 | $5.57 | — |
| 2022-09-09 | -100.00 | $5.57 | — |
| 2022-09-08 | -100.00 | $5.57 | 7000 |
| 2022-09-07 | -100.00 | $5.57 | — |
| 2022-09-06 | -100.00 | $5.57 | 2500 |
| 2022-09-02 | -100.00 | $5.93 | 100 |
| 2022-08-15 | -100.00 | $6.26 | — |
| 2022-08-12 | -100.00 | $6.26 | — |
| 2022-08-11 | -100.00 | $6.26 | — |
| 2022-08-10 | -100.00 | $6.26 | — |
| 2022-08-09 | -100.00 | $6.26 | — |
| 2022-08-08 | -100.00 | $6.26 | — |
| 2022-08-05 | -100.00 | $6.26 | — |
| 2022-08-04 | -100.00 | $6.26 | — |
| 2022-08-03 | -100.00 | $6.26 | — |
| 2022-08-02 | -100.00 | $6.26 | 7000 |
| 2022-08-01 | -100.00 | $6.26 | — |
| 2022-07-29 | -100.00 | $6.26 | — |
| 2022-07-28 | -100.00 | $6.26 | — |
| 2022-07-27 | -100.00 | $6.26 | — |
| 2022-07-26 | -100.00 | $6.26 | — |
| 2022-07-25 | -100.00 | $6.26 | — |
| 2022-07-22 | -100.00 | $6.26 | — |
| 2022-07-21 | -100.00 | $6.26 | — |
| 2022-07-20 | -100.00 | $6.26 | 4000 |
| 2022-07-18 | -100.00 | $6.28 | — |
| 2022-07-15 | -100.00 | $6.28 | — |
| 2022-07-14 | -100.00 | $6.28 | — |
| 2022-07-13 | -100.00 | $6.28 | — |
| 2022-07-12 | -100.00 | $6.28 | — |
| 2022-07-11 | -100.00 | $6.28 | — |
| 2022-07-08 | -100.00 | $6.28 | — |
| 2022-07-07 | -100.00 | $6.28 | — |
| 2022-07-06 | -100.00 | $6.28 | — |
| 2022-07-05 | -100.00 | $6.28 | — |
| 2022-07-01 | -100.00 | $6.28 | — |
| 2022-06-30 | -100.00 | $6.28 | — |
| 2022-06-29 | -100.00 | $6.28 | — |
| 2022-06-28 | -100.00 | $6.28 | — |
| 2022-06-27 | -100.00 | $6.28 | — |
| 2022-06-24 | -100.00 | $6.28 | — |
| 2022-06-23 | -100.00 | $6.28 | — |
| 2022-06-22 | -100.00 | $6.28 | — |
| 2022-06-21 | -100.00 | $6.28 | 300 |
| 2022-06-17 | -100.00 | $6.30 | 300 |
| 2022-06-16 | -100.00 | $6.38 | — |
| 2022-06-15 | -100.00 | $6.38 | — |
| 2022-06-14 | -100.00 | $6.38 | — |
| 2022-06-13 | -100.00 | $6.38 | — |
| 2022-06-10 | -100.00 | $6.38 | 2500 |
| 2022-06-09 | -100.00 | $6.81 | — |
| 2022-06-08 | -100.00 | $6.81 | — |
| 2022-06-07 | -100.00 | $6.81 | — |
| 2022-06-06 | -100.00 | $6.81 | — |
| 2022-06-03 | -100.00 | $6.81 | — |
| 2022-06-02 | -100.00 | $6.81 | — |
| 2022-06-01 | -100.00 | $6.81 | — |
| 2022-05-31 | -10.00 | $6.81 | 500 |
| 2022-05-27 | -10.00 | $6.81 | — |
| 2022-05-26 | -10.00 | $6.81 | 300 |
| 2022-05-25 | 0.00 | $6.82 | — |
| 2022-05-24 | 0.00 | $6.82 | — |
| 2022-05-23 | 0.00 | $6.82 | — |
| 2022-05-20 | 0.00 | $6.82 | — |
| 2022-05-19 | 0.00 | $6.82 | — |
| 2022-05-18 | 0.00 | $6.82 | — |
| 2022-05-17 | 0.00 | $6.82 | — |
| 2022-05-16 | 0.00 | $6.82 | — |
| 2022-05-13 | 0.00 | $6.82 | — |
| 2022-05-12 | 0.00 | $6.82 | — |
| 2022-05-11 | 0.00 | $6.82 | — |
| 2022-05-10 | 0.00 | $6.82 | — |
| 2022-05-09 | 0.00 | $6.82 | — |
| 2022-05-06 | 0.00 | $6.82 | — |
| 2022-05-05 | 0.00 | $6.82 | — |
| 2022-05-04 | 0.00 | $6.82 | 300 |
| 2022-05-03 | 0.00 | $6.72 | — |
| 2022-05-02 | 0.00 | $6.72 | — |
| 2022-04-29 | 0.00 | $6.72 | 2500 |
| 2022-04-20 | 0.00 | $6.66 | — |
| 2022-04-19 | 0.00 | $6.66 | — |
| 2022-04-18 | 0.00 | $6.66 | — |
| 2022-04-14 | 0.00 | $6.66 | — |
| 2022-04-13 | 0.00 | $6.66 | — |
| 2022-04-12 | 0.00 | $6.66 | 11500 |
| 2022-04-11 | 0.00 | $6.66 | — |
| 2022-04-08 | 0.00 | $6.66 | — |
| 2022-04-07 | 0.00 | $6.66 | — |
| 2022-04-06 | 0.00 | $6.66 | — |
| 2022-04-05 | 0.00 | $6.66 | — |
| 2022-04-04 | 0.00 | $6.66 | — |
| 2022-04-01 | 0.00 | $6.66 | — |
| 2022-03-31 | 0.00 | $6.66 | 3000 |
| 2022-03-30 | 0.00 | $6.66 | — |
| 2022-03-29 | 0.00 | $6.66 | — |
| 2022-03-28 | 0.00 | $6.66 | — |
| 2022-03-25 | 0.00 | $6.66 | — |
| 2022-03-24 | 0.00 | $6.66 | 500 |
| 2022-03-23 | 0.00 | $6.49 | — |
| 2022-03-22 | 0.00 | $6.49 | 1500 |
| 2022-03-21 | 0.00 | $6.40 | — |
| 2022-03-18 | 0.00 | $6.40 | — |
| 2022-03-17 | 0.00 | $6.40 | — |
| 2022-03-16 | 0.00 | $6.40 | 1000 |
| 2022-03-15 | 0.00 | $6.33 | — |
| 2022-03-14 | 0.00 | $6.33 | — |
| 2022-03-11 | 0.00 | $6.33 | 23000 |
| 2022-03-10 | 0.00 | $6.33 | — |
| 2022-03-09 | 0.00 | $6.33 | — |
| 2022-03-08 | 0.00 | $6.33 | — |
| 2022-03-07 | 0.00 | $6.33 | — |
| 2022-03-04 | 0.00 | $6.33 | — |
| 2022-03-03 | 0.00 | $6.33 | 9500 |
| 2022-02-24 | -100.00 | $6.15 | — |
| 2022-02-23 | -100.00 | $6.15 | — |
| 2022-02-22 | -100.00 | $6.15 | — |
| 2022-02-18 | -100.00 | $6.15 | — |
| 2022-02-17 | -100.00 | $6.15 | — |
| 2022-02-16 | -100.00 | $6.15 | — |
| 2022-02-15 | -100.00 | $6.15 | — |
| 2022-02-14 | -100.00 | $6.15 | — |
| 2022-02-11 | -100.00 | $6.15 | — |
| 2022-02-10 | -100.00 | $6.15 | — |
| 2022-02-09 | -100.00 | $6.15 | — |
| 2022-02-08 | -100.00 | $6.15 | — |
| 2022-02-07 | -100.00 | $6.15 | — |
| 2022-02-04 | -100.00 | $6.15 | 2000 |
| 2022-02-03 | -100.00 | $6.15 | — |
| 2022-02-02 | -100.00 | $6.15 | 300 |
| 2022-02-01 | -100.00 | $6.15 | — |
| 2022-01-31 | -100.00 | $6.15 | — |
| 2022-01-28 | -100.00 | $6.15 | 2500 |
| 2022-01-21 | 0.00 | $6.32 | — |
| 2022-01-20 | 0.00 | $6.32 | — |
| 2022-01-19 | 0.00 | $6.32 | — |
| 2022-01-18 | 0.00 | $6.32 | — |
| 2022-01-14 | 0.00 | $6.32 | — |
| 2022-01-13 | 0.00 | $6.32 | — |
| 2022-01-12 | 0.00 | $6.32 | — |
| 2022-01-11 | 0.00 | $6.32 | — |
| 2022-01-10 | 0.00 | $6.32 | — |
| 2022-01-07 | 0.00 | $6.32 | — |
| 2022-01-06 | 0.00 | $6.32 | — |
| 2022-01-05 | 0.00 | $6.32 | — |
| 2022-01-04 | 0.00 | $6.32 | — |
| 2022-01-03 | 0.00 | $6.32 | — |
| 2021-12-31 | 0.00 | $6.32 | — |
| 2021-12-30 | 0.00 | $6.32 | — |
| 2021-12-29 | 0.00 | $6.32 | — |
| 2021-12-28 | 0.00 | $6.32 | — |
| 2021-12-27 | 0.00 | $6.32 | — |
| 2021-12-23 | 0.00 | $6.32 | 26000 |
| 2021-12-13 | -100.00 | $5.76 | — |
| 2021-12-10 | -100.00 | $5.76 | — |
| 2021-12-09 | -100.00 | $5.76 | — |
| 2021-12-08 | -100.00 | $5.76 | — |
| 2021-12-07 | -100.00 | $5.76 | — |
| 2021-12-06 | -100.00 | $5.76 | — |
| 2021-12-03 | -100.00 | $5.76 | — |
| 2021-12-02 | -100.00 | $5.76 | — |
| 2021-12-01 | -100.00 | $5.76 | — |
| 2021-11-30 | -100.00 | $5.76 | — |
| 2021-11-29 | -50.68 | $5.76 | — |
| 2021-11-26 | -50.68 | $5.76 | — |
| 2021-11-24 | -50.68 | $5.76 | — |
| 2021-11-23 | -50.68 | $5.76 | — |
| 2021-11-22 | -50.68 | $5.76 | — |
| 2021-11-19 | -50.68 | $5.76 | — |
| 2021-11-18 | -50.68 | $5.76 | — |
| 2021-11-17 | -50.68 | $5.76 | — |
| 2021-11-16 | -50.68 | $5.76 | 3000 |
| 2021-11-15 | 0.00 | $6.13 | — |
| 2021-11-12 | 0.00 | $6.13 | — |
| 2021-11-11 | 0.00 | $6.13 | — |
| 2021-11-10 | 0.00 | $6.13 | — |
| 2021-11-09 | 0.00 | $6.13 | — |
| 2021-11-08 | 0.00 | $6.13 | — |
| 2021-11-05 | 0.00 | $6.13 | — |
| 2021-11-04 | 0.00 | $6.13 | — |
| 2021-11-03 | 0.00 | $6.13 | — |
| 2021-11-02 | 0.00 | $6.13 | 5000 |
| 2021-11-01 | -100.00 | $5.40 | 38000 |
| 2021-10-29 | -100.00 | $5.40 | — |
| 2021-10-28 | -100.00 | $5.40 | — |
| 2021-10-27 | -100.00 | $5.40 | — |
| 2021-10-26 | -100.00 | $5.40 | — |
| 2021-10-25 | -100.00 | $5.40 | — |
| 2021-10-22 | -100.00 | $5.40 | — |
| 2021-10-21 | -100.00 | $5.40 | — |
| 2021-10-20 | -100.00 | $5.40 | — |
| 2021-10-19 | -100.00 | $5.40 | — |
| 2021-10-18 | -100.00 | $5.40 | — |
| 2021-10-15 | -100.00 | $5.40 | — |
| 2021-10-14 | -100.00 | $5.40 | — |
| 2021-10-13 | -100.00 | $5.40 | — |
| 2021-10-12 | -100.00 | $5.40 | — |
| 2021-10-11 | -100.00 | $5.40 | 7500 |
| 2021-10-08 | -65.67 | $5.64 | 8000 |
| 2021-10-07 | -100.00 | $5.41 | — |
| 2021-10-06 | -100.00 | $5.41 | — |
| 2021-10-05 | -100.00 | $5.41 | — |
| 2021-10-04 | -100.00 | $5.41 | — |
| 2021-10-01 | -100.00 | $5.41 | — |
| 2021-09-30 | -100.00 | $5.41 | — |
| 2021-09-29 | -100.00 | $5.41 | 100 |
| 2021-09-28 | -100.00 | $5.45 | 1000 |
| 2021-09-21 | 0.00 | $6.08 | — |
| 2021-09-20 | 0.00 | $6.08 | — |
| 2021-09-17 | 0.00 | $6.08 | — |
| 2021-09-16 | 0.00 | $6.08 | — |
| 2021-09-15 | 0.00 | $6.08 | — |
| 2021-09-14 | 0.00 | $6.08 | — |
| 2021-09-13 | 0.00 | $6.08 | — |
| 2021-09-10 | 0.00 | $6.08 | — |
| 2021-09-09 | 0.00 | $6.08 | — |
| 2021-09-08 | 0.00 | $6.08 | — |
| 2021-09-07 | 0.00 | $6.08 | — |
| 2021-09-03 | 0.00 | $6.08 | — |
| 2021-09-02 | 0.00 | $6.08 | — |
| 2021-09-01 | 0.00 | $6.08 | — |
| 2021-08-31 | 0.00 | $6.08 | — |
| 2021-08-30 | 0.00 | $6.08 | — |
| 2021-08-27 | 0.00 | $6.08 | — |
| 2021-08-26 | 0.00 | $6.08 | 2000 |
| 2021-08-25 | 0.00 | $6.08 | 1300 |
| 2021-07-29 | -100.00 | $6.04 | — |
| 2021-07-28 | -100.00 | $6.04 | — |
| 2021-07-27 | -100.00 | $6.04 | — |
| 2021-07-26 | -100.00 | $6.04 | — |
| 2021-07-23 | -100.00 | $6.04 | — |
| 2021-07-22 | -100.00 | $6.04 | — |
| 2021-07-21 | -100.00 | $6.04 | — |
| 2021-07-20 | -100.00 | $6.04 | — |
| 2021-07-19 | -100.00 | $6.04 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
84.20
2026-07-14
Close Price
$7.30
Average Directional Index - Detailed Analysis
Minimum
10.67
Average
51.58
Maximum
96.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.20 | $7.30 | — |
| 2026-07-13 | 84.32 | $7.30 | — |
| 2026-07-10 | 84.45 | $7.30 | — |
| 2026-07-09 | 84.58 | $7.30 | — |
| 2026-07-08 | 84.72 | $7.30 | — |
| 2026-07-07 | 84.87 | $7.30 | — |
| 2026-07-06 | 85.03 | $7.30 | 1500 |
| 2026-07-02 | 85.19 | $8.60 | — |
| 2026-07-01 | 84.98 | $8.60 | — |
| 2026-06-30 | 84.76 | $8.60 | — |
| 2026-06-29 | 84.53 | $8.60 | — |
| 2026-06-26 | 84.29 | $8.60 | — |
| 2026-06-25 | 84.03 | $8.60 | — |
| 2026-06-24 | 83.76 | $8.60 | — |
| 2026-06-23 | 83.48 | $8.60 | — |
| 2026-06-22 | 83.18 | $8.60 | — |
| 2026-06-18 | 82.87 | $8.60 | — |
| 2026-06-17 | 82.54 | $8.60 | — |
| 2026-06-16 | 82.19 | $8.60 | — |
| 2026-06-15 | 81.82 | $8.60 | — |
| 2026-06-12 | 81.44 | $8.60 | — |
| 2026-06-11 | 81.03 | $8.60 | — |
| 2026-06-10 | 80.60 | $8.60 | — |
| 2026-06-09 | 80.15 | $8.60 | — |
| 2026-06-08 | 79.68 | $8.60 | — |
| 2026-06-05 | 79.18 | $8.60 | — |
| 2026-06-04 | 78.66 | $8.60 | — |
| 2026-06-03 | 78.10 | $8.60 | — |
| 2026-06-02 | 77.52 | $8.60 | — |
| 2026-06-01 | 76.91 | $8.60 | — |
| 2026-05-29 | 76.27 | $8.60 | — |
| 2026-05-28 | 75.59 | $8.60 | — |
| 2026-05-27 | 74.88 | $8.60 | — |
| 2026-05-26 | 74.12 | $8.60 | — |
| 2026-05-22 | 73.33 | $8.60 | — |
| 2026-05-21 | 72.50 | $8.60 | — |
| 2026-05-20 | 71.62 | $8.60 | — |
| 2026-05-19 | 70.70 | $8.60 | — |
| 2026-05-18 | 69.73 | $8.60 | — |
| 2026-05-15 | 68.71 | $8.60 | — |
| 2026-05-14 | 67.63 | $8.60 | — |
| 2026-05-13 | 66.50 | $8.60 | 202 |
| 2026-05-12 | 65.31 | $8.64 | — |
| 2026-05-11 | 63.55 | $8.64 | — |
| 2026-05-08 | 61.69 | $8.64 | 149 |
| 2026-05-07 | 59.74 | $7.85 | — |
| 2026-05-06 | 58.09 | $7.85 | — |
| 2026-05-05 | 56.35 | $7.85 | — |
| 2026-05-04 | 54.52 | $7.85 | — |
| 2026-05-01 | 52.60 | $7.85 | — |
| 2026-04-30 | 50.57 | $7.85 | — |
| 2026-04-29 | 48.43 | $7.85 | — |
| 2026-04-28 | 46.19 | $7.85 | — |
| 2026-04-27 | 43.82 | $7.85 | — |
| 2026-04-24 | 41.33 | $7.85 | — |
| 2026-04-23 | 38.71 | $7.85 | — |
| 2026-04-22 | 35.95 | $7.85 | — |
| 2026-04-21 | 33.05 | $7.85 | — |
| 2026-04-20 | 29.99 | $7.85 | 132 |
| 2026-04-17 | 26.77 | $7.85 | 132 |
| 2026-04-16 | 23.39 | $7.85 | 132 |
| 2026-04-15 | 19.82 | $7.59 | — |
| 2026-04-14 | 19.90 | $7.59 | — |
| 2026-04-13 | 19.99 | $7.59 | 370 |
| 2026-04-10 | 20.08 | $7.59 | 370 |
| 2026-04-09 | 20.18 | $7.59 | — |
| 2026-04-08 | 20.28 | $7.59 | 370 |
| 2026-04-07 | 20.39 | $7.59 | — |
| 2026-04-06 | 20.50 | $7.59 | 370 |
| 2026-04-02 | 20.61 | $7.59 | — |
| 2026-04-01 | 20.74 | $7.59 | 370 |
| 2026-03-31 | 20.87 | $7.59 | — |
| 2026-03-30 | 21.01 | $7.59 | 370 |
| 2026-03-27 | 21.15 | $7.59 | 370 |
| 2026-03-26 | 21.30 | $7.59 | 370 |
| 2026-03-25 | 21.46 | $7.59 | — |
| 2026-03-24 | 21.63 | $7.59 | — |
| 2026-03-23 | 21.81 | $7.59 | 370 |
| 2026-03-20 | 22.00 | $7.59 | — |
| 2026-03-19 | 22.19 | $7.59 | — |
| 2026-03-18 | 22.40 | $7.59 | 370 |
| 2026-03-17 | 22.62 | $7.59 | — |
| 2026-03-16 | 22.85 | $7.59 | — |
| 2026-03-13 | 23.09 | $7.59 | 370 |
| 2026-03-12 | 23.34 | $7.59 | — |
| 2026-03-11 | 23.61 | $7.59 | — |
| 2026-03-10 | 23.89 | $7.59 | — |
| 2026-03-09 | 24.19 | $7.59 | — |
| 2026-03-06 | 24.50 | $7.59 | — |
| 2026-03-05 | 24.83 | $7.59 | — |
| 2026-03-04 | 25.17 | $7.59 | — |
| 2026-03-03 | 25.53 | $7.59 | — |
| 2026-03-02 | 25.92 | $7.59 | — |
| 2026-02-27 | 26.32 | $7.59 | — |
| 2026-02-26 | 26.74 | $7.59 | — |
| 2026-02-25 | 27.19 | $7.59 | — |
| 2026-02-24 | 27.66 | $7.59 | — |
| 2026-02-23 | 28.16 | $7.59 | — |
| 2026-02-20 | 28.68 | $7.59 | — |
| 2026-02-19 | 29.22 | $7.59 | — |
| 2026-02-18 | 29.80 | $7.59 | — |
| 2026-02-17 | 30.41 | $7.59 | — |
| 2026-02-13 | 31.05 | $7.59 | — |
| 2026-02-12 | 31.72 | $7.59 | — |
| 2026-02-11 | 32.43 | $7.59 | — |
| 2026-02-10 | 33.18 | $7.59 | — |
| 2026-02-09 | 33.96 | $7.59 | — |
| 2026-02-06 | 34.79 | $7.59 | — |
| 2026-02-05 | 35.66 | $7.59 | 370 |
| 2026-02-04 | 36.57 | $7.59 | 370 |
| 2026-02-03 | 37.54 | $7.59 | 370 |
| 2026-02-02 | 38.55 | $7.59 | 370 |
| 2026-01-30 | 39.62 | $7.59 | — |
| 2026-01-29 | 40.74 | $7.59 | 370 |
| 2026-01-28 | 41.93 | $7.59 | 370 |
| 2026-01-27 | 43.17 | $7.59 | 370 |
| 2026-01-26 | 44.48 | $7.59 | 370 |
| 2026-01-23 | 45.86 | $7.59 | 370 |
| 2026-01-22 | 47.31 | $7.59 | 370 |
| 2026-01-21 | 48.84 | $7.59 | 370 |
| 2026-01-20 | 50.45 | $7.59 | 370 |
| 2026-01-16 | 52.15 | $7.59 | 370 |
| 2026-01-15 | 53.93 | $7.59 | 1400 |
| 2026-01-14 | 55.81 | $7.64 | 370 |
| 2026-01-13 | 57.78 | $7.52 | 370 |
| 2026-01-12 | 57.04 | $7.52 | 370 |
| 2026-01-09 | 56.26 | $7.52 | 370 |
| 2026-01-08 | 55.44 | $7.52 | 370 |
| 2026-01-07 | 54.58 | $7.52 | 370 |
| 2026-01-06 | 53.67 | $7.52 | — |
| 2026-01-05 | 52.71 | $7.52 | 370 |
| 2026-01-02 | 51.70 | $7.52 | 370 |
| 2025-12-31 | 50.64 | $7.52 | 370 |
| 2025-12-30 | 49.53 | $7.52 | 370 |
| 2025-12-29 | 48.35 | $6.78 | 370 |
| 2025-12-26 | 48.63 | $6.78 | 370 |
| 2025-12-24 | 48.93 | $6.78 | — |
| 2025-12-23 | 49.24 | $6.78 | 370 |
| 2025-12-22 | 49.56 | $6.78 | 370 |
| 2025-12-19 | 49.91 | $6.78 | 370 |
| 2025-12-18 | 50.27 | $6.78 | 370 |
| 2025-12-17 | 50.65 | $6.78 | 370 |
| 2025-12-16 | 51.05 | $6.78 | 370 |
| 2025-12-15 | 51.48 | $6.78 | — |
| 2025-12-12 | 51.92 | $6.78 | — |
| 2025-12-11 | 52.39 | $6.78 | — |
| 2025-12-10 | 52.88 | $6.78 | 370 |
| 2025-12-09 | 53.40 | $6.78 | — |
| 2025-12-08 | 53.95 | $6.78 | 370 |
| 2025-12-05 | 54.52 | $6.78 | 370 |
| 2025-12-04 | 55.13 | $6.78 | 370 |
| 2025-12-03 | 55.76 | $6.78 | 370 |
| 2025-12-02 | 56.43 | $6.78 | — |
| 2025-12-01 | 57.14 | $6.78 | 370 |
| 2025-11-28 | 57.88 | $6.78 | 370 |
| 2025-11-26 | 58.66 | $6.78 | 370 |
| 2025-11-25 | 59.49 | $6.78 | — |
| 2025-11-24 | 60.35 | $6.78 | 370 |
| 2025-11-21 | 61.27 | $6.78 | 370 |
| 2025-11-20 | 62.23 | $6.78 | 1000 |
| 2025-11-19 | 63.24 | $7.25 | 370 |
| 2025-11-18 | 62.36 | $7.25 | 370 |
| 2025-11-17 | 61.43 | $7.25 | 370 |
| 2025-11-14 | 60.45 | $7.25 | 370 |
| 2025-11-13 | 59.43 | $7.25 | — |
| 2025-11-12 | 58.35 | $7.25 | — |
| 2025-11-11 | 57.21 | $7.25 | — |
| 2025-11-10 | 56.01 | $7.25 | — |
| 2025-11-07 | 54.75 | $7.25 | — |
| 2025-11-06 | 53.43 | $7.25 | — |
| 2025-11-05 | 52.03 | $7.25 | — |
| 2025-11-04 | 50.56 | $7.25 | — |
| 2025-11-03 | 49.01 | $7.25 | — |
| 2025-10-31 | 47.39 | $7.25 | — |
| 2025-10-30 | 45.67 | $7.25 | — |
| 2025-10-29 | 43.87 | $7.25 | — |
| 2025-10-28 | 41.97 | $7.25 | — |
| 2025-10-27 | 39.97 | $7.25 | — |
| 2025-10-24 | 37.86 | $7.25 | — |
| 2025-10-23 | 35.65 | $7.25 | — |
| 2025-10-22 | 33.32 | $7.25 | — |
| 2025-10-21 | 30.86 | $7.25 | 400 |
| 2025-10-20 | 28.28 | $6.74 | — |
| 2025-10-17 | 28.86 | $6.74 | — |
| 2025-10-16 | 29.47 | $6.74 | — |
| 2025-10-15 | 30.11 | $6.74 | — |
| 2025-10-14 | 30.79 | $6.74 | — |
| 2025-10-13 | 31.50 | $6.74 | — |
| 2025-10-10 | 32.25 | $6.74 | — |
| 2025-10-09 | 33.04 | $6.74 | — |
| 2025-10-08 | 33.87 | $6.74 | — |
| 2025-10-07 | 34.75 | $6.74 | — |
| 2025-10-06 | 35.67 | $6.74 | — |
| 2025-10-03 | 36.64 | $6.74 | — |
| 2025-10-02 | 37.66 | $6.74 | — |
| 2025-10-01 | 38.73 | $6.74 | — |
| 2025-09-30 | 39.86 | $6.74 | — |
| 2025-09-29 | 41.05 | $6.74 | — |
| 2025-09-26 | 42.30 | $6.74 | — |
| 2025-09-25 | 43.62 | $6.74 | — |
| 2025-09-24 | 45.01 | $6.74 | — |
| 2025-09-23 | 46.47 | $6.74 | — |
| 2025-09-22 | 48.01 | $6.74 | — |
| 2025-09-19 | 49.63 | $6.74 | — |
| 2025-09-18 | 51.33 | $6.74 | — |
| 2025-09-17 | 53.13 | $6.74 | — |
| 2025-09-16 | 55.02 | $6.74 | — |
| 2025-09-15 | 57.00 | $6.74 | — |
| 2025-09-12 | 59.10 | $6.74 | — |
| 2025-09-11 | 61.30 | $6.74 | — |
| 2025-09-10 | 63.62 | $6.74 | — |
| 2025-09-09 | 66.06 | $6.74 | — |
| 2025-09-08 | 68.62 | $6.74 | — |
| 2025-09-05 | 71.33 | $6.74 | — |
| 2025-09-04 | 74.17 | $6.74 | — |
| 2025-09-03 | 77.17 | $6.74 | 200 |
| 2025-09-02 | 80.32 | $6.25 | — |
| 2025-08-29 | 80.64 | $6.25 | — |
| 2025-08-28 | 80.97 | $6.25 | — |
| 2025-08-27 | 81.32 | $6.25 | — |
| 2025-08-26 | 81.68 | $6.25 | — |
| 2025-08-25 | 82.07 | $6.25 | — |
| 2025-08-22 | 82.47 | $6.25 | 1000 |
| 2025-08-21 | 82.90 | $6.80 | — |
| 2025-08-20 | 82.32 | $6.80 | — |
| 2025-08-19 | 81.70 | $6.80 | — |
| 2025-08-18 | 81.05 | $6.80 | — |
| 2025-08-15 | 80.37 | $6.80 | — |
| 2025-08-14 | 79.66 | $6.80 | — |
| 2025-08-13 | 78.90 | $6.80 | — |
| 2025-08-12 | 78.11 | $6.80 | — |
| 2025-08-11 | 77.28 | $6.80 | — |
| 2025-08-08 | 76.40 | $6.80 | — |
| 2025-08-07 | 75.47 | $6.80 | — |
| 2025-08-06 | 74.50 | $6.80 | — |
| 2025-08-05 | 73.47 | $6.80 | — |
| 2025-08-04 | 72.39 | $6.80 | 400 |
| 2025-08-01 | 71.25 | $6.66 | — |
| 2025-07-31 | 71.45 | $6.66 | — |
| 2025-07-30 | 71.67 | $6.66 | — |
| 2025-07-29 | 71.89 | $6.66 | — |
| 2025-07-28 | 72.12 | $6.66 | — |
| 2025-07-25 | 72.37 | $6.66 | — |
| 2025-07-24 | 72.63 | $6.66 | — |
| 2025-07-23 | 72.90 | $6.66 | — |
| 2025-07-22 | 73.19 | $6.66 | — |
| 2025-07-21 | 73.49 | $6.66 | — |
| 2025-07-18 | 73.81 | $6.66 | — |
| 2025-07-17 | 74.14 | $6.66 | — |
| 2025-07-16 | 74.50 | $6.66 | — |
| 2025-07-15 | 74.87 | $6.66 | — |
| 2025-07-14 | 75.26 | $6.66 | — |
| 2025-07-11 | 75.67 | $6.66 | — |
| 2025-07-10 | 76.10 | $6.66 | — |
| 2025-07-09 | 76.56 | $6.66 | — |
| 2025-07-08 | 77.04 | $6.66 | — |
| 2025-07-07 | 77.54 | $6.66 | — |
| 2025-07-03 | 78.07 | $6.66 | — |
| 2025-07-02 | 78.63 | $6.66 | — |
| 2025-07-01 | 79.22 | $6.66 | — |
| 2025-06-30 | 79.84 | $6.66 | — |
| 2025-06-27 | 80.50 | $6.66 | — |
| 2025-06-26 | 81.18 | $6.66 | — |
| 2025-06-25 | 81.91 | $6.66 | — |
| 2025-06-24 | 82.67 | $6.66 | 500 |
| 2025-06-23 | 83.47 | $6.55 | — |
| 2025-06-20 | 83.37 | $6.55 | — |
| 2025-06-18 | 83.27 | $6.55 | — |
| 2025-06-17 | 83.16 | $6.55 | — |
| 2025-06-16 | 83.05 | $6.55 | — |
| 2025-06-13 | 82.93 | $6.55 | — |
| 2025-06-12 | 82.80 | $6.55 | — |
| 2025-06-11 | 82.67 | $6.55 | — |
| 2025-06-10 | 82.53 | $6.55 | — |
| 2025-06-09 | 82.39 | $6.55 | — |
| 2025-06-06 | 82.23 | $6.55 | — |
| 2025-06-05 | 82.07 | $6.55 | — |
| 2025-06-04 | 81.90 | $6.55 | — |
| 2025-06-03 | 81.72 | $6.55 | — |
| 2025-06-02 | 81.53 | $6.55 | — |
| 2025-05-30 | 81.33 | $6.55 | — |
| 2025-05-29 | 81.12 | $6.55 | — |
| 2025-05-28 | 80.90 | $6.55 | — |
| 2025-05-27 | 80.67 | $6.55 | — |
| 2025-05-23 | 80.43 | $6.55 | — |
| 2025-05-22 | 80.17 | $6.55 | — |
| 2025-05-21 | 79.90 | $6.55 | — |
| 2025-05-20 | 79.61 | $6.55 | — |
| 2025-05-19 | 79.31 | $6.55 | — |
| 2025-05-16 | 79.00 | $6.55 | — |
| 2025-05-15 | 78.66 | $6.55 | — |
| 2025-05-14 | 78.31 | $6.55 | — |
| 2025-05-13 | 77.95 | $6.55 | — |
| 2025-05-12 | 77.56 | $6.55 | — |
| 2025-05-09 | 77.15 | $6.55 | — |
| 2025-05-08 | 76.72 | $6.55 | — |
| 2025-05-07 | 76.27 | $6.55 | — |
| 2025-05-06 | 75.79 | $6.55 | — |
| 2025-05-05 | 75.29 | $6.55 | — |
| 2025-05-02 | 74.76 | $6.55 | — |
| 2025-05-01 | 74.21 | $6.55 | — |
| 2025-04-30 | 73.62 | $6.55 | — |
| 2025-04-29 | 73.01 | $6.55 | — |
| 2025-04-28 | 72.36 | $6.55 | — |
| 2025-04-25 | 71.68 | $6.55 | — |
| 2025-04-24 | 70.96 | $6.55 | — |
| 2025-04-23 | 70.21 | $6.55 | — |
| 2025-04-22 | 69.41 | $6.55 | — |
| 2025-04-21 | 68.57 | $6.55 | — |
| 2025-04-17 | 67.69 | $6.55 | — |
| 2025-04-16 | 66.77 | $6.55 | — |
| 2025-04-15 | 65.79 | $6.55 | — |
| 2025-04-14 | 64.76 | $6.55 | — |
| 2025-04-11 | 63.68 | $6.55 | — |
| 2025-04-10 | 62.54 | $6.55 | — |
| 2025-04-09 | 61.34 | $6.55 | 8000 |
| 2025-04-08 | 60.08 | $6.56 | — |
| 2025-04-07 | 58.78 | $6.56 | — |
| 2025-04-04 | 57.41 | $6.56 | — |
| 2025-04-03 | 55.96 | $6.56 | — |
| 2025-04-02 | 54.44 | $6.56 | — |
| 2025-04-01 | 52.85 | $6.56 | — |
| 2025-03-31 | 51.16 | $6.56 | — |
| 2025-03-28 | 49.39 | $6.56 | — |
| 2025-03-27 | 47.52 | $6.56 | — |
| 2025-03-26 | 45.56 | $6.56 | — |
| 2025-03-25 | 43.49 | $6.56 | — |
| 2025-03-24 | 41.31 | $6.56 | — |
| 2025-03-21 | 39.02 | $6.56 | — |
| 2025-03-20 | 36.61 | $6.56 | — |
| 2025-03-19 | 34.07 | $6.56 | — |
| 2025-03-18 | 31.40 | $6.56 | 47500 |
| 2025-03-17 | 28.59 | $6.81 | 15000 |
| 2025-03-14 | 26.07 | $7.20 | — |
| 2025-03-13 | 26.11 | $7.20 | — |
| 2025-03-12 | 26.16 | $7.20 | — |
| 2025-03-11 | 26.22 | $7.20 | — |
| 2025-03-10 | 26.27 | $7.20 | — |
| 2025-03-07 | 26.33 | $7.20 | — |
| 2025-03-06 | 26.39 | $7.20 | — |
| 2025-03-05 | 26.45 | $7.20 | — |
| 2025-03-04 | 26.52 | $7.20 | — |
| 2025-03-03 | 26.59 | $7.20 | — |
| 2025-02-28 | 26.66 | $7.20 | — |
| 2025-02-27 | 26.74 | $7.20 | — |
| 2025-02-26 | 26.83 | $7.20 | — |
| 2025-02-25 | 26.91 | $7.20 | — |
| 2025-02-24 | 27.00 | $7.20 | — |
| 2025-02-21 | 27.10 | $7.20 | — |
| 2025-02-20 | 27.20 | $7.20 | — |
| 2025-02-19 | 27.31 | $7.20 | — |
| 2025-02-18 | 27.42 | $7.20 | — |
| 2025-02-14 | 27.54 | $7.20 | — |
| 2025-02-13 | 27.66 | $7.20 | — |
| 2025-02-12 | 27.79 | $7.20 | — |
| 2025-02-11 | 27.93 | $7.20 | — |
| 2025-02-10 | 28.08 | $7.20 | — |
| 2025-02-07 | 28.23 | $7.20 | — |
| 2025-02-06 | 28.39 | $7.20 | — |
| 2025-02-05 | 28.56 | $7.20 | — |
| 2025-02-04 | 28.74 | $7.20 | — |
| 2025-02-03 | 28.92 | $7.20 | — |
| 2025-01-31 | 29.12 | $7.20 | — |
| 2025-01-30 | 29.33 | $7.20 | — |
| 2025-01-29 | 29.55 | $7.20 | — |
| 2025-01-28 | 29.78 | $7.20 | — |
| 2025-01-27 | 30.02 | $7.20 | — |
| 2025-01-24 | 30.27 | $7.20 | — |
| 2025-01-23 | 30.54 | $7.20 | — |
| 2025-01-22 | 30.83 | $7.20 | — |
| 2025-01-21 | 31.12 | $7.20 | — |
| 2025-01-17 | 31.44 | $7.20 | — |
| 2025-01-16 | 31.77 | $7.20 | — |
| 2025-01-15 | 32.11 | $7.20 | — |
| 2025-01-14 | 32.48 | $7.20 | — |
| 2025-01-13 | 32.86 | $7.20 | — |
| 2025-01-10 | 33.27 | $7.20 | — |
| 2025-01-08 | 33.69 | $7.20 | — |
| 2025-01-07 | 34.14 | $7.20 | — |
| 2025-01-06 | 34.61 | $7.20 | — |
| 2025-01-03 | 35.11 | $7.20 | — |
| 2025-01-02 | 35.63 | $7.20 | — |
| 2024-12-31 | 36.18 | $7.20 | — |
| 2024-12-30 | 36.76 | $7.20 | — |
| 2024-12-27 | 37.37 | $7.20 | — |
| 2024-12-26 | 38.01 | $7.20 | — |
| 2024-12-24 | 38.69 | $7.20 | 800 |
| 2024-12-23 | 39.40 | $6.34 | — |
| 2024-12-20 | 36.92 | $6.34 | — |
| 2024-12-19 | 34.31 | $6.34 | — |
| 2024-12-18 | 31.56 | $6.34 | — |
| 2024-12-17 | 28.67 | $6.34 | — |
| 2024-12-16 | 25.63 | $6.34 | — |
| 2024-12-13 | 22.42 | $6.34 | 2000 |
| 2024-12-12 | 19.05 | $7.07 | — |
| 2024-12-11 | 19.15 | $7.07 | — |
| 2024-12-10 | 19.26 | $7.07 | — |
| 2024-12-09 | 19.37 | $7.07 | — |
| 2024-12-06 | 19.49 | $7.07 | — |
| 2024-12-05 | 19.62 | $7.07 | — |
| 2024-12-04 | 19.75 | $7.07 | — |
| 2024-12-03 | 19.89 | $7.07 | — |
| 2024-12-02 | 20.03 | $7.07 | — |
| 2024-11-29 | 20.19 | $7.07 | — |
| 2024-11-27 | 20.35 | $7.07 | — |
| 2024-11-26 | 20.52 | $7.07 | — |
| 2024-11-25 | 20.70 | $7.07 | — |
| 2024-11-22 | 20.89 | $7.07 | — |
| 2024-11-21 | 21.09 | $7.07 | — |
| 2024-11-20 | 21.30 | $7.07 | — |
| 2024-11-19 | 21.52 | $7.07 | — |
| 2024-11-18 | 21.76 | $7.07 | — |
| 2024-11-15 | 22.00 | $7.07 | — |
| 2024-11-14 | 22.26 | $7.07 | — |
| 2024-11-13 | 22.53 | $7.07 | — |
| 2024-11-12 | 22.81 | $7.07 | — |
| 2024-11-11 | 23.12 | $7.07 | — |
| 2024-11-08 | 23.43 | $7.07 | — |
| 2024-11-07 | 23.77 | $7.07 | — |
| 2024-11-06 | 24.12 | $7.07 | — |
| 2024-11-05 | 24.49 | $7.07 | — |
| 2024-11-04 | 24.87 | $7.07 | — |
| 2024-11-01 | 25.28 | $7.07 | — |
| 2024-10-31 | 25.71 | $7.07 | — |
| 2024-10-30 | 26.17 | $7.07 | — |
| 2024-10-29 | 26.64 | $7.07 | — |
| 2024-10-28 | 27.15 | $7.07 | — |
| 2024-10-25 | 27.67 | $7.07 | — |
| 2024-10-24 | 28.23 | $7.07 | — |
| 2024-10-23 | 28.82 | $7.07 | — |
| 2024-10-22 | 29.43 | $7.07 | — |
| 2024-10-21 | 30.08 | $7.07 | — |
| 2024-10-18 | 30.77 | $7.07 | 300 |
| 2024-10-17 | 31.49 | $6.88 | — |
| 2024-10-16 | 32.42 | $6.88 | — |
| 2024-10-15 | 33.41 | $6.88 | — |
| 2024-10-14 | 34.46 | $6.88 | — |
| 2024-10-11 | 35.55 | $6.88 | — |
| 2024-10-10 | 36.71 | $6.88 | — |
| 2024-10-09 | 37.92 | $6.88 | 4500 |
| 2024-10-08 | 39.20 | $6.88 | — |
| 2024-10-07 | 40.54 | $6.88 | — |
| 2024-10-04 | 41.96 | $6.88 | — |
| 2024-10-03 | 43.45 | $6.88 | — |
| 2024-10-02 | 45.02 | $6.88 | — |
| 2024-10-01 | 46.67 | $6.88 | — |
| 2024-09-30 | 48.41 | $6.88 | 200 |
| 2024-09-27 | 50.24 | $7.41 | — |
| 2024-09-26 | 48.98 | $7.41 | — |
| 2024-09-25 | 47.65 | $7.41 | — |
| 2024-09-24 | 46.25 | $7.41 | — |
| 2024-09-23 | 44.78 | $7.41 | — |
| 2024-09-20 | 43.23 | $7.41 | — |
| 2024-09-19 | 41.60 | $7.41 | — |
| 2024-09-18 | 39.88 | $7.41 | — |
| 2024-09-17 | 38.07 | $7.41 | 10000 |
| 2024-09-16 | 36.17 | $6.85 | 29800 |
| 2024-09-13 | 37.01 | $6.85 | 13000 |
| 2024-09-12 | 37.90 | $6.85 | — |
| 2024-09-11 | 38.84 | $6.85 | — |
| 2024-09-10 | 39.82 | $6.85 | — |
| 2024-09-09 | 40.86 | $6.85 | — |
| 2024-09-06 | 41.95 | $6.85 | — |
| 2024-09-05 | 43.10 | $6.85 | — |
| 2024-09-04 | 44.31 | $6.85 | — |
| 2024-09-03 | 45.58 | $6.85 | — |
| 2024-08-30 | 46.92 | $6.85 | — |
| 2024-08-29 | 48.33 | $6.85 | — |
| 2024-08-28 | 49.81 | $6.85 | — |
| 2024-08-27 | 51.37 | $6.85 | — |
| 2024-08-26 | 53.02 | $6.85 | — |
| 2024-08-23 | 54.75 | $6.85 | — |
| 2024-08-22 | 56.57 | $6.85 | — |
| 2024-08-21 | 58.49 | $6.85 | 160700 |
| 2024-08-20 | 60.51 | $6.85 | — |
| 2024-08-19 | 62.64 | $6.85 | — |
| 2024-08-16 | 64.87 | $6.85 | 9500 |
| 2024-08-15 | 67.23 | $6.85 | 64500 |
| 2024-08-14 | 69.71 | $6.85 | — |
| 2024-08-13 | 72.32 | $6.85 | 6300 |
| 2024-08-12 | 75.07 | $7.12 | — |
| 2024-08-09 | 75.30 | $7.12 | 200 |
| 2024-08-08 | 75.55 | $7.16 | 10000 |
| 2024-08-07 | 75.28 | $7.16 | — |
| 2024-08-06 | 75.00 | $7.16 | — |
| 2024-08-05 | 74.70 | $7.16 | — |
| 2024-08-02 | 74.38 | $7.16 | — |
| 2024-08-01 | 74.05 | $7.16 | — |
| 2024-07-31 | 73.70 | $7.16 | — |
| 2024-07-30 | 73.33 | $7.16 | — |
| 2024-07-29 | 72.94 | $7.16 | — |
| 2024-07-26 | 72.53 | $7.16 | — |
| 2024-07-25 | 72.10 | $7.16 | — |
| 2024-07-24 | 71.65 | $7.16 | 100 |
| 2024-07-23 | 71.17 | $6.42 | — |
| 2024-07-22 | 72.16 | $6.42 | 100 |
| 2024-07-19 | 73.20 | $6.06 | — |
| 2024-07-18 | 75.28 | $6.06 | — |
| 2024-07-17 | 77.48 | $6.06 | 700 |
| 2024-07-16 | 79.79 | $6.06 | — |
| 2024-07-15 | 82.22 | $6.06 | 200 |
| 2024-07-12 | 84.78 | $5.98 | 2000 |
| 2024-07-11 | 84.30 | $5.98 | 2200 |
| 2024-07-10 | 83.80 | $5.97 | — |
| 2024-07-09 | 83.69 | $5.97 | — |
| 2024-07-08 | 83.57 | $5.97 | — |
| 2024-07-05 | 83.44 | $5.97 | — |
| 2024-07-03 | 83.30 | $5.97 | — |
| 2024-07-02 | 83.16 | $5.97 | — |
| 2024-07-01 | 83.02 | $5.97 | — |
| 2024-06-28 | 82.86 | $5.97 | — |
| 2024-06-27 | 82.70 | $5.97 | — |
| 2024-06-26 | 82.52 | $5.97 | — |
| 2024-06-25 | 82.34 | $5.97 | — |
| 2024-06-24 | 82.15 | $5.97 | — |
| 2024-06-21 | 81.95 | $5.97 | — |
| 2024-06-20 | 81.74 | $5.97 | — |
| 2024-06-18 | 81.51 | $5.97 | — |
| 2024-06-17 | 81.28 | $5.97 | — |
| 2024-06-14 | 81.03 | $5.97 | 400 |
| 2024-06-13 | 80.77 | $5.97 | — |
| 2024-06-12 | 80.49 | $5.97 | — |
| 2024-06-11 | 80.21 | $5.97 | — |
| 2024-06-10 | 79.90 | $5.97 | — |
| 2024-06-07 | 79.58 | $5.97 | 3000 |
| 2024-06-06 | 79.25 | $5.97 | 2500 |
| 2024-06-05 | 78.89 | $6.00 | — |
| 2024-06-04 | 78.82 | $6.00 | — |
| 2024-06-03 | 78.74 | $6.00 | — |
| 2024-05-31 | 78.66 | $6.00 | — |
| 2024-05-30 | 78.57 | $6.00 | — |
| 2024-05-29 | 78.48 | $6.00 | — |
| 2024-05-28 | 78.39 | $6.00 | — |
| 2024-05-24 | 78.29 | $6.00 | — |
| 2024-05-23 | 78.19 | $6.00 | — |
| 2024-05-22 | 78.08 | $6.00 | — |
| 2024-05-21 | 77.96 | $6.00 | — |
| 2024-05-20 | 77.84 | $6.00 | — |
| 2024-05-17 | 77.71 | $6.00 | 7000 |
| 2024-05-16 | 77.57 | $6.00 | — |
| 2024-05-15 | 77.43 | $6.00 | — |
| 2024-05-14 | 77.28 | $6.00 | — |
| 2024-05-13 | 77.12 | $6.00 | — |
| 2024-05-10 | 76.96 | $6.00 | — |
| 2024-05-09 | 76.78 | $6.00 | — |
| 2024-05-08 | 76.60 | $6.00 | — |
| 2024-05-07 | 76.40 | $6.00 | — |
| 2024-05-06 | 76.20 | $6.00 | — |
| 2024-05-03 | 75.98 | $6.00 | — |
| 2024-05-02 | 75.76 | $6.00 | — |
| 2024-05-01 | 75.52 | $6.00 | — |
| 2024-04-30 | 75.27 | $6.00 | — |
| 2024-04-29 | 75.01 | $6.00 | — |
| 2024-04-26 | 74.73 | $6.00 | — |
| 2024-04-25 | 74.44 | $6.00 | — |
| 2024-04-24 | 74.13 | $6.00 | 4000 |
| 2024-04-23 | 73.80 | $6.00 | — |
| 2024-04-22 | 73.46 | $6.00 | — |
| 2024-04-19 | 73.10 | $6.00 | — |
| 2024-04-18 | 72.73 | $6.00 | 10500 |
| 2024-04-17 | 72.33 | $6.00 | — |
| 2024-04-16 | 71.91 | $6.00 | — |
| 2024-04-15 | 71.47 | $6.00 | — |
| 2024-04-12 | 71.01 | $6.00 | — |
| 2024-04-11 | 70.52 | $6.00 | — |
| 2024-04-10 | 70.00 | $6.00 | — |
| 2024-04-09 | 69.46 | $6.00 | — |
| 2024-04-08 | 68.89 | $6.00 | — |
| 2024-04-05 | 68.29 | $6.00 | — |
| 2024-04-04 | 67.66 | $6.00 | — |
| 2024-04-03 | 67.00 | $6.00 | — |
| 2024-04-02 | 66.30 | $6.00 | — |
| 2024-04-01 | 65.56 | $6.00 | — |
| 2024-03-28 | 64.79 | $6.00 | — |
| 2024-03-27 | 63.97 | $6.00 | — |
| 2024-03-26 | 63.12 | $6.00 | — |
| 2024-03-25 | 62.21 | $6.00 | — |
| 2024-03-22 | 61.26 | $6.00 | — |
| 2024-03-21 | 60.26 | $6.00 | — |
| 2024-03-20 | 59.21 | $6.00 | 4000 |
| 2024-03-19 | 58.10 | $6.00 | — |
| 2024-03-18 | 56.93 | $6.00 | — |
| 2024-03-15 | 55.70 | $6.00 | — |
| 2024-03-14 | 54.41 | $6.00 | 100 |
| 2024-03-13 | 53.05 | $6.00 | 3000 |
| 2024-03-12 | 51.61 | $5.72 | — |
| 2024-03-11 | 51.79 | $5.72 | 500 |
| 2024-03-08 | 51.98 | $5.72 | — |
| 2024-03-07 | 52.18 | $5.72 | — |
| 2024-03-06 | 52.39 | $5.72 | — |
| 2024-03-05 | 52.61 | $5.72 | — |
| 2024-03-04 | 52.84 | $5.72 | — |
| 2024-03-01 | 53.09 | $5.72 | — |
| 2024-02-29 | 53.34 | $5.72 | — |
| 2024-02-28 | 53.62 | $5.72 | — |
| 2024-02-27 | 53.90 | $5.72 | — |
| 2024-02-26 | 54.20 | $5.72 | — |
| 2024-02-23 | 54.52 | $5.72 | — |
| 2024-02-22 | 54.85 | $5.72 | — |
| 2024-02-21 | 55.20 | $5.72 | — |
| 2024-02-20 | 55.57 | $5.72 | — |
| 2024-02-16 | 55.95 | $5.72 | — |
| 2024-02-15 | 56.36 | $5.72 | 4400 |
| 2024-02-14 | 56.79 | $5.65 | — |
| 2024-02-13 | 57.77 | $5.65 | — |
| 2024-02-12 | 58.80 | $5.65 | — |
| 2024-02-09 | 59.88 | $5.65 | — |
| 2024-02-08 | 61.02 | $5.65 | 600 |
| 2024-02-07 | 62.22 | $5.76 | 600 |
| 2024-02-06 | 61.26 | $5.65 | — |
| 2024-02-05 | 60.67 | $5.65 | — |
| 2024-02-02 | 60.04 | $5.65 | — |
| 2024-02-01 | 59.38 | $5.65 | 36500 |
| 2024-01-31 | 58.69 | $5.65 | — |
| 2024-01-30 | 57.96 | $5.65 | — |
| 2024-01-29 | 57.20 | $5.65 | — |
| 2024-01-26 | 56.39 | $5.65 | 100 |
| 2024-01-25 | 55.54 | $5.65 | — |
| 2024-01-24 | 54.65 | $5.65 | 700 |
| 2024-01-23 | 53.71 | $5.65 | — |
| 2024-01-22 | 52.72 | $5.65 | — |
| 2024-01-19 | 51.67 | $5.65 | — |
| 2024-01-18 | 50.58 | $5.65 | 600 |
| 2024-01-17 | 49.42 | $5.65 | — |
| 2024-01-16 | 48.20 | $5.65 | — |
| 2024-01-12 | 46.92 | $5.65 | — |
| 2024-01-11 | 45.58 | $5.65 | — |
| 2024-01-10 | 44.16 | $5.65 | 1500 |
| 2024-01-09 | 42.67 | $5.65 | — |
| 2024-01-08 | 41.09 | $5.65 | — |
| 2024-01-05 | 39.44 | $5.65 | 300 |
| 2024-01-04 | 37.70 | $5.58 | — |
| 2024-01-03 | 36.00 | $5.58 | 400 |
| 2024-01-02 | 34.21 | $5.45 | — |
| 2023-12-29 | 32.61 | $5.45 | — |
| 2023-12-28 | 30.94 | $5.45 | — |
| 2023-12-27 | 29.17 | $5.45 | — |
| 2023-12-26 | 27.31 | $5.45 | — |
| 2023-12-22 | 25.35 | $5.45 | — |
| 2023-12-21 | 23.29 | $5.45 | 200 |
| 2023-12-20 | 21.12 | $5.38 | 500 |
| 2023-12-19 | 18.97 | $4.87 | — |
| 2023-12-18 | 18.80 | $4.87 | — |
| 2023-12-15 | 18.63 | $4.87 | 6000 |
| 2023-12-14 | 18.44 | $4.87 | 16000 |
| 2023-12-13 | 18.24 | $4.87 | — |
| 2023-12-12 | 18.04 | $4.87 | — |
| 2023-12-11 | 17.82 | $4.87 | — |
| 2023-12-08 | 17.59 | $4.87 | — |
| 2023-12-07 | 17.35 | $4.87 | 3100 |
| 2023-12-06 | 17.10 | $4.82 | — |
| 2023-12-05 | 17.11 | $4.82 | 300 |
| 2023-12-04 | 17.13 | $4.81 | — |
| 2023-12-01 | 17.99 | $4.81 | 100 |
| 2023-11-30 | 18.90 | $4.97 | — |
| 2023-11-29 | 18.48 | $4.97 | 87000 |
| 2023-11-28 | 18.04 | $4.97 | — |
| 2023-11-27 | 17.58 | $4.97 | — |
| 2023-11-24 | 17.09 | $4.97 | — |
| 2023-11-22 | 16.58 | $4.97 | — |
| 2023-11-21 | 16.04 | $4.97 | — |
| 2023-11-20 | 15.47 | $4.97 | — |
| 2023-11-17 | 14.87 | $4.97 | — |
| 2023-11-16 | 14.24 | $4.97 | — |
| 2023-11-15 | 13.57 | $4.97 | 100 |
| 2023-11-14 | 12.87 | $4.86 | — |
| 2023-11-13 | 12.61 | $4.86 | 100 |
| 2023-11-10 | 12.33 | $4.74 | — |
| 2023-11-09 | 12.62 | $4.74 | 900 |
| 2023-11-08 | 12.93 | $4.80 | — |
| 2023-11-07 | 12.88 | $4.80 | 200 |
| 2023-11-06 | 12.84 | $4.94 | 300 |
| 2023-11-03 | 12.61 | $4.90 | 1300 |
| 2023-11-02 | 11.92 | $4.87 | 1100 |
| 2023-11-01 | 11.31 | $4.87 | 5000 |
| 2023-10-31 | 10.67 | $4.64 | 5000 |
| 2023-10-30 | 11.07 | $4.60 | — |
| 2023-10-27 | 11.58 | $4.60 | — |
| 2023-10-26 | 12.12 | $4.60 | 47000 |
| 2023-10-25 | 12.69 | $4.61 | — |
| 2023-10-24 | 13.33 | $4.61 | — |
| 2023-10-23 | 14.01 | $4.61 | 100 |
| 2023-10-20 | 14.73 | $4.53 | 900 |
| 2023-10-19 | 15.10 | $4.82 | — |
| 2023-10-18 | 14.66 | $4.82 | 5500 |
| 2023-10-17 | 14.20 | $4.82 | — |
| 2023-10-16 | 13.72 | $4.82 | — |
| 2023-10-13 | 13.21 | $4.82 | — |
| 2023-10-12 | 12.67 | $4.82 | 100 |
| 2023-10-11 | 12.11 | $4.57 | 19000 |
| 2023-10-10 | 12.61 | $4.57 | — |
| 2023-10-09 | 13.14 | $4.57 | 2700 |
| 2023-10-06 | 13.70 | $4.47 | 3000 |
| 2023-10-05 | 13.38 | $4.47 | — |
| 2023-10-04 | 13.04 | $4.47 | 100 |
| 2023-10-03 | 12.69 | $4.67 | 2100 |
| 2023-10-02 | 13.34 | $4.70 | — |
| 2023-09-29 | 13.87 | $4.70 | — |
| 2023-09-28 | 14.42 | $4.70 | 21000 |
| 2023-09-27 | 14.99 | $4.70 | — |
| 2023-09-26 | 15.60 | $4.70 | 200 |
| 2023-09-25 | 16.24 | $4.68 | 1100 |
| 2023-09-22 | 16.92 | $4.71 | 68300 |
| 2023-09-21 | 17.48 | $4.81 | 100 |
| 2023-09-20 | 18.05 | $4.81 | — |
| 2023-09-19 | 18.65 | $4.81 | — |
| 2023-09-18 | 19.28 | $4.81 | — |
| 2023-09-15 | 19.94 | $4.81 | — |
| 2023-09-14 | 20.64 | $4.81 | 200 |
| 2023-09-13 | 21.38 | $5.04 | — |
| 2023-09-12 | 21.88 | $5.04 | — |
| 2023-09-11 | 22.40 | $5.04 | 7000 |
| 2023-09-08 | 22.95 | $4.78 | 200 |
| 2023-09-07 | 23.67 | $4.78 | — |
| 2023-09-06 | 24.44 | $4.78 | 400 |
| 2023-09-05 | 25.24 | $4.78 | 7000 |
| 2023-09-01 | 26.09 | $5.00 | 3000 |
| 2023-08-31 | 27.00 | $4.92 | — |
| 2023-08-30 | 27.71 | $4.92 | — |
| 2023-08-29 | 28.46 | $4.92 | — |
| 2023-08-28 | 29.25 | $4.92 | — |
| 2023-08-25 | 30.09 | $4.92 | 11100 |
| 2023-08-24 | 30.96 | $4.74 | — |
| 2023-08-23 | 30.84 | $4.74 | 800 |
| 2023-08-22 | 30.72 | $4.65 | 1000 |
| 2023-08-21 | 28.93 | $5.35 | — |
| 2023-08-18 | 29.16 | $5.35 | 9500 |
| 2023-08-17 | 29.41 | $5.35 | — |
| 2023-08-16 | 29.66 | $5.35 | 62000 |
| 2023-08-15 | 29.93 | $5.35 | — |
| 2023-08-14 | 30.22 | $5.35 | — |
| 2023-08-11 | 30.52 | $5.35 | — |
| 2023-08-10 | 30.83 | $5.35 | — |
| 2023-08-09 | 31.17 | $5.35 | 19000 |
| 2023-08-08 | 31.52 | $5.35 | — |
| 2023-08-07 | 31.88 | $5.35 | — |
| 2023-08-04 | 32.27 | $5.35 | — |
| 2023-08-03 | 32.68 | $5.35 | — |
| 2023-08-02 | 33.11 | $5.35 | — |
| 2023-08-01 | 33.56 | $5.35 | 6400 |
| 2023-07-31 | 34.04 | $5.48 | 500 |
| 2023-07-28 | 34.54 | $5.30 | — |
| 2023-07-27 | 36.05 | $5.30 | — |
| 2023-07-26 | 37.64 | $5.30 | — |
| 2023-07-25 | 39.32 | $5.30 | — |
| 2023-07-24 | 41.08 | $5.30 | — |
| 2023-07-21 | 42.93 | $5.30 | — |
| 2023-07-20 | 44.89 | $5.30 | — |
| 2023-07-19 | 46.94 | $5.30 | — |
| 2023-07-18 | 49.11 | $5.30 | 3100 |
| 2023-07-17 | 51.39 | $5.02 | — |
| 2023-07-14 | 50.17 | $5.02 | — |
| 2023-07-13 | 48.88 | $5.02 | — |
| 2023-07-12 | 47.52 | $5.02 | — |
| 2023-07-11 | 46.10 | $5.02 | 600 |
| 2023-07-10 | 44.59 | $5.33 | — |
| 2023-07-07 | 44.69 | $5.33 | — |
| 2023-07-06 | 44.80 | $5.33 | — |
| 2023-07-05 | 44.91 | $5.33 | — |
| 2023-07-03 | 45.02 | $5.33 | — |
| 2023-06-30 | 45.15 | $5.33 | — |
| 2023-06-29 | 45.27 | $5.33 | 3500 |
| 2023-06-28 | 45.41 | $5.33 | 11000 |
| 2023-06-27 | 45.55 | $5.33 | — |
| 2023-06-26 | 45.70 | $5.33 | — |
| 2023-06-23 | 45.86 | $5.33 | — |
| 2023-06-22 | 46.02 | $5.33 | — |
| 2023-06-21 | 46.20 | $5.33 | — |
| 2023-06-20 | 46.38 | $5.33 | — |
| 2023-06-16 | 46.57 | $5.33 | — |
| 2023-06-15 | 46.78 | $5.33 | — |
| 2023-06-14 | 46.99 | $5.33 | — |
| 2023-06-13 | 47.22 | $5.33 | 300 |
| 2023-06-12 | 47.45 | $5.30 | — |
| 2023-06-09 | 47.32 | $5.30 | — |
| 2023-06-08 | 47.18 | $5.30 | — |
| 2023-06-07 | 47.04 | $5.30 | 400 |
| 2023-06-06 | 46.88 | $5.47 | — |
| 2023-06-05 | 47.53 | $5.47 | — |
| 2023-06-02 | 48.21 | $5.47 | — |
| 2023-06-01 | 48.92 | $5.47 | 400 |
| 2023-05-31 | 49.67 | $5.48 | 8000 |
| 2023-05-30 | 50.52 | $5.48 | — |
| 2023-05-26 | 51.40 | $5.48 | — |
| 2023-05-25 | 52.34 | $5.48 | 100 |
| 2023-05-24 | 53.32 | $6.00 | — |
| 2023-05-23 | 51.93 | $6.00 | — |
| 2023-05-22 | 50.46 | $6.00 | — |
| 2023-05-19 | 48.92 | $6.00 | — |
| 2023-05-18 | 47.29 | $6.00 | — |
| 2023-05-17 | 45.58 | $6.00 | — |
| 2023-05-16 | 43.78 | $6.00 | — |
| 2023-05-15 | 41.88 | $6.00 | — |
| 2023-05-12 | 39.88 | $6.00 | — |
| 2023-05-11 | 37.78 | $6.00 | — |
| 2023-05-10 | 35.57 | $6.00 | — |
| 2023-05-09 | 33.24 | $6.00 | — |
| 2023-05-08 | 30.79 | $6.00 | — |
| 2023-05-05 | 28.21 | $6.00 | 600 |
| 2023-05-04 | 25.49 | $5.82 | — |
| 2023-05-03 | 23.07 | $5.82 | — |
| 2023-05-02 | 20.51 | $5.82 | 3500 |
| 2023-05-01 | 17.82 | $5.82 | — |
| 2023-04-28 | 14.99 | $5.82 | 4300 |
| 2023-04-27 | 12.01 | $5.40 | — |
| 2023-04-26 | 12.31 | $5.40 | — |
| 2023-04-25 | 12.63 | $5.40 | — |
| 2023-04-24 | 12.97 | $5.40 | — |
| 2023-04-21 | 13.32 | $5.40 | 8000 |
| 2023-04-20 | 13.69 | $5.40 | — |
| 2023-04-19 | 14.09 | $5.40 | — |
| 2023-04-18 | 14.50 | $5.40 | 4500 |
| 2023-04-17 | 14.93 | $5.40 | — |
| 2023-04-14 | 15.39 | $5.40 | — |
| 2023-04-13 | 15.87 | $5.40 | — |
| 2023-04-12 | 16.38 | $5.40 | — |
| 2023-04-11 | 16.91 | $5.40 | 4000 |
| 2023-04-10 | 17.48 | $5.40 | — |
| 2023-04-06 | 18.07 | $5.40 | — |
| 2023-04-05 | 18.69 | $5.40 | — |
| 2023-04-04 | 19.34 | $5.40 | — |
| 2023-04-03 | 20.03 | $5.40 | — |
| 2023-03-31 | 20.76 | $5.40 | — |
| 2023-03-30 | 21.52 | $5.40 | — |
| 2023-03-29 | 22.33 | $5.40 | — |
| 2023-03-28 | 23.18 | $5.40 | — |
| 2023-03-27 | 24.07 | $5.40 | 500 |
| 2023-03-24 | 25.01 | $5.47 | — |
| 2023-03-23 | 25.84 | $5.47 | — |
| 2023-03-22 | 26.72 | $5.47 | — |
| 2023-03-21 | 27.65 | $5.47 | — |
| 2023-03-20 | 28.63 | $5.47 | — |
| 2023-03-17 | 29.66 | $5.47 | 200 |
| 2023-03-16 | 30.74 | $5.38 | — |
| 2023-03-15 | 31.96 | $5.38 | — |
| 2023-03-14 | 33.25 | $5.38 | — |
| 2023-03-13 | 34.60 | $5.38 | — |
| 2023-03-10 | 36.03 | $5.38 | 23000 |
| 2023-03-09 | 37.53 | $5.38 | 105600 |
| 2023-03-08 | 39.11 | $5.26 | 12000 |
| 2023-03-07 | 39.53 | $5.26 | — |
| 2023-03-06 | 39.98 | $5.26 | 22000 |
| 2023-03-03 | 40.46 | $5.26 | 22000 |
| 2023-03-02 | 40.95 | $5.26 | 11000 |
| 2023-03-01 | 41.48 | $5.26 | — |
| 2023-02-28 | 42.03 | $5.26 | 1000 |
| 2023-02-27 | 42.61 | $5.66 | — |
| 2023-02-24 | 42.74 | $5.66 | — |
| 2023-02-23 | 42.87 | $5.66 | — |
| 2023-02-22 | 43.00 | $5.66 | — |
| 2023-02-21 | 43.15 | $5.66 | — |
| 2023-02-17 | 43.30 | $5.66 | — |
| 2023-02-16 | 43.46 | $5.66 | — |
| 2023-02-15 | 43.63 | $5.66 | — |
| 2023-02-14 | 43.81 | $5.66 | — |
| 2023-02-13 | 44.00 | $5.66 | — |
| 2023-02-10 | 44.19 | $5.66 | 5100 |
| 2023-02-09 | 44.40 | $5.68 | — |
| 2023-02-08 | 43.64 | $5.68 | — |
| 2023-02-07 | 42.83 | $5.68 | — |
| 2023-02-06 | 41.99 | $5.68 | — |
| 2023-02-03 | 41.09 | $5.68 | 30500 |
| 2023-02-02 | 40.16 | $5.68 | — |
| 2023-02-01 | 39.17 | $5.68 | 300 |
| 2023-01-31 | 38.13 | $5.52 | 600 |
| 2023-01-30 | 37.53 | $5.71 | 1800 |
| 2023-01-27 | 35.66 | $5.40 | — |
| 2023-01-26 | 34.92 | $5.40 | — |
| 2023-01-25 | 34.14 | $5.40 | — |
| 2023-01-24 | 33.31 | $5.40 | — |
| 2023-01-23 | 32.44 | $5.40 | — |
| 2023-01-20 | 31.53 | $5.40 | — |
| 2023-01-19 | 30.57 | $5.40 | — |
| 2023-01-18 | 29.55 | $5.40 | — |
| 2023-01-17 | 28.49 | $5.40 | — |
| 2023-01-13 | 27.37 | $5.40 | — |
| 2023-01-12 | 26.18 | $5.40 | 1300 |
| 2023-01-11 | 24.94 | $5.23 | — |
| 2023-01-10 | 24.60 | $5.23 | — |
| 2023-01-09 | 24.24 | $5.23 | — |
| 2023-01-06 | 23.85 | $5.23 | 300 |
| 2023-01-05 | 23.45 | $5.10 | — |
| 2023-01-04 | 24.10 | $5.10 | — |
| 2023-01-03 | 24.77 | $5.10 | — |
| 2022-12-30 | 25.48 | $5.10 | — |
| 2022-12-29 | 26.23 | $5.10 | — |
| 2022-12-28 | 27.02 | $5.10 | — |
| 2022-12-27 | 27.85 | $5.10 | 100 |
| 2022-12-23 | 28.72 | $5.12 | — |
| 2022-12-22 | 29.44 | $5.12 | — |
| 2022-12-21 | 30.21 | $5.12 | — |
| 2022-12-20 | 31.01 | $5.12 | 1200 |
| 2022-12-19 | 31.86 | $5.13 | — |
| 2022-12-16 | 32.88 | $5.13 | — |
| 2022-12-15 | 33.95 | $5.13 | — |
| 2022-12-14 | 35.07 | $5.13 | — |
| 2022-12-13 | 36.25 | $5.13 | — |
| 2022-12-12 | 37.50 | $5.13 | — |
| 2022-12-09 | 38.81 | $5.13 | — |
| 2022-12-08 | 40.19 | $5.13 | 1100 |
| 2022-12-07 | 41.64 | $5.40 | — |
| 2022-12-06 | 41.25 | $5.40 | 1600 |
| 2022-12-05 | 40.84 | $5.07 | — |
| 2022-12-02 | 41.89 | $5.07 | 134600 |
| 2022-12-01 | 43.01 | $5.04 | — |
| 2022-11-30 | 44.38 | $5.04 | 19000 |
| 2022-11-29 | 45.82 | $5.04 | — |
| 2022-11-28 | 47.34 | $5.04 | — |
| 2022-11-25 | 48.94 | $5.04 | 1000 |
| 2022-11-23 | 50.63 | $5.00 | 100 |
| 2022-11-22 | 52.63 | $4.85 | 6700 |
| 2022-11-21 | 54.73 | $4.90 | — |
| 2022-11-18 | 57.60 | $4.90 | 25000 |
| 2022-11-17 | 60.61 | $5.15 | 4000 |
| 2022-11-16 | 62.83 | $4.91 | — |
| 2022-11-15 | 64.99 | $4.91 | — |
| 2022-11-14 | 67.27 | $4.91 | 1300 |
| 2022-11-11 | 69.67 | $4.89 | — |
| 2022-11-10 | 71.96 | $4.89 | — |
| 2022-11-09 | 74.37 | $4.89 | — |
| 2022-11-08 | 76.91 | $4.89 | — |
| 2022-11-07 | 79.58 | $4.89 | 500 |
| 2022-11-04 | 82.39 | $4.73 | — |
| 2022-11-03 | 83.42 | $4.73 | — |
| 2022-11-02 | 84.50 | $4.73 | — |
| 2022-11-01 | 85.64 | $4.73 | — |
| 2022-10-31 | 86.84 | $4.73 | 1000 |
| 2022-10-28 | 88.10 | $4.79 | — |
| 2022-10-27 | 89.61 | $4.79 | 8000 |
| 2022-10-26 | 91.19 | $4.79 | — |
| 2022-10-25 | 92.86 | $4.79 | — |
| 2022-10-24 | 94.62 | $4.79 | 5100 |
| 2022-10-21 | 96.48 | $4.62 | — |
| 2022-10-20 | 96.30 | $4.62 | — |
| 2022-10-19 | 96.11 | $4.62 | — |
| 2022-10-18 | 95.92 | $4.62 | — |
| 2022-10-17 | 95.71 | $4.62 | 25000 |
| 2022-10-14 | 95.49 | $4.64 | 35000 |
| 2022-10-13 | 95.27 | $4.64 | 54600 |
| 2022-10-12 | 95.03 | $5.15 | 34500 |
| 2022-10-11 | 94.78 | $5.15 | — |
| 2022-10-10 | 94.53 | $5.15 | — |
| 2022-10-07 | 94.26 | $5.15 | — |
| 2022-10-06 | 93.98 | $5.15 | — |
| 2022-10-05 | 93.68 | $5.15 | — |
| 2022-10-04 | 93.37 | $5.15 | — |
| 2022-10-03 | 93.04 | $5.15 | — |
| 2022-09-30 | 92.69 | $5.15 | — |
| 2022-09-29 | 92.33 | $5.15 | 200 |
| 2022-09-28 | 91.94 | $5.57 | — |
| 2022-09-27 | 91.57 | $5.57 | 40000 |
| 2022-09-26 | 91.17 | $5.57 | — |
| 2022-09-23 | 90.75 | $5.57 | — |
| 2022-09-22 | 90.31 | $5.57 | — |
| 2022-09-21 | 89.85 | $5.57 | — |
| 2022-09-20 | 89.36 | $5.57 | — |
| 2022-09-19 | 88.85 | $5.57 | — |
| 2022-09-16 | 88.31 | $5.57 | — |
| 2022-09-15 | 87.74 | $5.57 | — |
| 2022-09-14 | 87.15 | $5.57 | — |
| 2022-09-13 | 86.52 | $5.57 | — |
| 2022-09-12 | 85.86 | $5.57 | — |
| 2022-09-09 | 85.16 | $5.57 | — |
| 2022-09-08 | 84.43 | $5.57 | 7000 |
| 2022-09-07 | 83.65 | $5.57 | — |
| 2022-09-06 | 82.84 | $5.57 | 2500 |
| 2022-09-02 | 81.99 | $5.93 | 100 |
| 2022-09-01 | 81.13 | $6.26 | — |
| 2022-08-31 | 81.12 | $6.26 | — |
| 2022-08-30 | 81.10 | $6.26 | — |
| 2022-08-29 | 81.08 | $6.26 | — |
| 2022-08-26 | 81.07 | $6.26 | — |
| 2022-08-25 | 81.05 | $6.26 | — |
| 2022-08-24 | 81.03 | $6.26 | — |
| 2022-08-23 | 81.00 | $6.26 | — |
| 2022-08-22 | 80.98 | $6.26 | — |
| 2022-08-19 | 80.96 | $6.26 | — |
| 2022-08-18 | 80.93 | $6.26 | — |
| 2022-08-17 | 80.91 | $6.26 | — |
| 2022-08-16 | 80.88 | $6.26 | — |
| 2022-08-15 | 80.85 | $6.26 | — |
| 2022-08-12 | 80.82 | $6.26 | — |
| 2022-08-11 | 80.79 | $6.26 | — |
| 2022-08-10 | 80.75 | $6.26 | — |
| 2022-08-09 | 80.72 | $6.26 | — |
| 2022-08-08 | 80.68 | $6.26 | — |
| 2022-08-05 | 80.64 | $6.26 | — |
| 2022-08-04 | 80.60 | $6.26 | — |
| 2022-08-03 | 80.55 | $6.26 | — |
| 2022-08-02 | 80.51 | $6.26 | 7000 |
| 2022-08-01 | 80.46 | $6.26 | — |
| 2022-07-29 | 80.41 | $6.26 | — |
| 2022-07-28 | 80.35 | $6.26 | — |
| 2022-07-27 | 80.30 | $6.26 | — |
| 2022-07-26 | 80.24 | $6.26 | — |
| 2022-07-25 | 80.17 | $6.26 | — |
| 2022-07-22 | 80.11 | $6.26 | — |
| 2022-07-21 | 80.04 | $6.26 | — |
| 2022-07-20 | 79.96 | $6.26 | 4000 |
| 2022-07-19 | 79.89 | $6.28 | — |
| 2022-07-18 | 79.92 | $6.28 | — |
| 2022-07-15 | 79.96 | $6.28 | — |
| 2022-07-14 | 80.00 | $6.28 | — |
| 2022-07-13 | 80.04 | $6.28 | — |
| 2022-07-12 | 80.08 | $6.28 | — |
| 2022-07-11 | 80.13 | $6.28 | — |
| 2022-07-08 | 80.18 | $6.28 | — |
| 2022-07-07 | 80.23 | $6.28 | — |
| 2022-07-06 | 80.28 | $6.28 | — |
| 2022-07-05 | 80.34 | $6.28 | — |
| 2022-07-01 | 80.40 | $6.28 | — |
| 2022-06-30 | 80.46 | $6.28 | — |
| 2022-06-29 | 80.52 | $6.28 | — |
| 2022-06-28 | 80.59 | $6.28 | — |
| 2022-06-27 | 80.67 | $6.28 | — |
| 2022-06-24 | 80.74 | $6.28 | — |
| 2022-06-23 | 80.82 | $6.28 | — |
| 2022-06-22 | 80.91 | $6.28 | — |
| 2022-06-21 | 81.00 | $6.28 | 300 |
| 2022-06-17 | 81.09 | $6.30 | 300 |
| 2022-06-16 | 81.24 | $6.38 | — |
| 2022-06-15 | 81.63 | $6.38 | — |
| 2022-06-14 | 82.04 | $6.38 | — |
| 2022-06-13 | 82.47 | $6.38 | — |
| 2022-06-10 | 82.93 | $6.38 | 2500 |
| 2022-06-09 | 83.41 | $6.81 | — |
| 2022-06-08 | 83.66 | $6.81 | — |
| 2022-06-07 | 83.92 | $6.81 | — |
| 2022-06-06 | 84.20 | $6.81 | — |
| 2022-06-03 | 84.49 | $6.81 | — |
| 2022-06-02 | 84.80 | $6.81 | — |
| 2022-06-01 | 85.12 | $6.81 | — |
| 2022-05-31 | 85.46 | $6.81 | 500 |
| 2022-05-27 | 85.82 | $6.81 | — |
| 2022-05-26 | 86.19 | $6.81 | 300 |
| 2022-05-25 | 86.59 | $6.82 | — |
| 2022-05-24 | 86.18 | $6.82 | — |
| 2022-05-23 | 85.75 | $6.82 | — |
| 2022-05-20 | 85.29 | $6.82 | — |
| 2022-05-19 | 84.81 | $6.82 | — |
| 2022-05-18 | 84.30 | $6.82 | — |
| 2022-05-17 | 83.77 | $6.82 | — |
| 2022-05-16 | 83.21 | $6.82 | — |
| 2022-05-13 | 82.62 | $6.82 | — |
| 2022-05-12 | 82.00 | $6.82 | — |
| 2022-05-11 | 81.34 | $6.82 | — |
| 2022-05-10 | 80.66 | $6.82 | — |
| 2022-05-09 | 79.93 | $6.82 | — |
| 2022-05-06 | 79.17 | $6.82 | — |
| 2022-05-05 | 78.37 | $6.82 | — |
| 2022-05-04 | 77.52 | $6.82 | 300 |
| 2022-05-03 | 76.63 | $6.72 | — |
| 2022-05-02 | 75.88 | $6.72 | — |
| 2022-04-29 | 75.09 | $6.72 | 2500 |
| 2022-04-28 | 74.26 | $6.66 | — |
| 2022-04-27 | 73.62 | $6.66 | — |
| 2022-04-26 | 72.95 | $6.66 | — |
| 2022-04-25 | 72.24 | $6.66 | — |
| 2022-04-22 | 71.49 | $6.66 | — |
| 2022-04-21 | 70.70 | $6.66 | — |
| 2022-04-20 | 69.87 | $6.66 | — |
| 2022-04-19 | 69.00 | $6.66 | — |
| 2022-04-18 | 68.08 | $6.66 | — |
| 2022-04-14 | 67.12 | $6.66 | — |
| 2022-04-13 | 66.10 | $6.66 | — |
| 2022-04-12 | 65.03 | $6.66 | 11500 |
| 2022-04-11 | 63.90 | $6.66 | — |
| 2022-04-08 | 62.71 | $6.66 | — |
| 2022-04-07 | 61.46 | $6.66 | — |
| 2022-04-06 | 60.15 | $6.66 | — |
| 2022-04-05 | 58.76 | $6.66 | — |
| 2022-04-04 | 57.31 | $6.66 | — |
| 2022-04-01 | 55.77 | $6.66 | — |
| 2022-03-31 | 54.16 | $6.66 | 3000 |
| 2022-03-30 | 52.46 | $6.66 | — |
| 2022-03-29 | 50.67 | $6.66 | — |
| 2022-03-28 | 48.79 | $6.66 | — |
| 2022-03-25 | 46.81 | $6.66 | — |
| 2022-03-24 | 44.72 | $6.66 | 500 |
| 2022-03-23 | 42.52 | $6.49 | — |
| 2022-03-22 | 40.65 | $6.49 | 1500 |
| 2022-03-21 | 38.68 | $6.40 | — |
| 2022-03-18 | 37.09 | $6.40 | — |
| 2022-03-17 | 35.42 | $6.40 | — |
| 2022-03-16 | 33.65 | $6.40 | 1000 |
| 2022-03-15 | 31.80 | $6.33 | — |
| 2022-03-14 | 30.43 | $6.33 | — |
| 2022-03-11 | 29.00 | $6.33 | 23000 |
| 2022-03-10 | 27.48 | $6.33 | — |
| 2022-03-09 | 25.89 | $6.33 | — |
| 2022-03-08 | 24.22 | $6.33 | — |
| 2022-03-07 | 22.45 | $6.33 | — |
| 2022-03-04 | 20.60 | $6.33 | — |
| 2022-03-03 | 18.64 | $6.33 | 9500 |
| 2022-03-02 | 16.59 | $6.15 | — |
| 2022-03-01 | 17.38 | $6.15 | — |
| 2022-02-28 | 18.21 | $6.15 | — |
| 2022-02-25 | 19.08 | $6.15 | — |
| 2022-02-24 | 20.00 | $6.15 | — |
| 2022-02-23 | 20.97 | $6.15 | — |
| 2022-02-22 | 21.99 | $6.15 | — |
| 2022-02-18 | 23.07 | $6.15 | — |
| 2022-02-17 | 24.20 | $6.15 | — |
| 2022-02-16 | 25.39 | $6.15 | — |
| 2022-02-15 | 26.64 | $6.15 | — |
| 2022-02-14 | 27.96 | $6.15 | — |
| 2022-02-11 | 29.35 | $6.15 | — |
| 2022-02-10 | 30.81 | $6.15 | — |
| 2022-02-09 | 32.34 | $6.15 | — |
| 2022-02-08 | 33.96 | $6.15 | — |
| 2022-02-07 | 35.67 | $6.15 | — |
| 2022-02-04 | 37.46 | $6.15 | 2000 |
| 2022-02-03 | 39.35 | $6.15 | — |
| 2022-02-02 | 41.34 | $6.15 | 300 |
| 2022-02-01 | 43.43 | $6.15 | — |
| 2022-01-31 | 45.63 | $6.15 | — |
| 2022-01-28 | 47.95 | $6.15 | 2500 |
| 2022-01-27 | 50.39 | $6.32 | — |
| 2022-01-26 | 49.56 | $6.32 | — |
| 2022-01-25 | 48.70 | $6.32 | — |
| 2022-01-24 | 47.79 | $6.32 | — |
| 2022-01-21 | 46.83 | $6.32 | — |
| 2022-01-20 | 45.82 | $6.32 | — |
| 2022-01-19 | 44.75 | $6.32 | — |
| 2022-01-18 | 43.63 | $6.32 | — |
| 2022-01-14 | 42.45 | $6.32 | — |
| 2022-01-13 | 41.21 | $6.32 | — |
| 2022-01-12 | 39.91 | $6.32 | — |
| 2022-01-11 | 38.53 | $6.32 | — |
| 2022-01-10 | 37.09 | $6.32 | — |
| 2022-01-07 | 35.56 | $6.32 | — |
| 2022-01-06 | 33.96 | $6.32 | — |
| 2022-01-05 | 32.27 | $6.32 | — |
| 2022-01-04 | 30.50 | $6.32 | — |
| 2022-01-03 | 28.63 | $6.32 | — |
| 2021-12-31 | 26.66 | $6.32 | — |
| 2021-12-30 | 24.59 | $6.32 | — |
| 2021-12-29 | 22.41 | $6.32 | — |
| 2021-12-28 | 20.11 | $6.32 | — |
| 2021-12-27 | 17.70 | $6.32 | — |
| 2021-12-23 | 15.15 | $6.32 | 26000 |
| 2021-12-22 | 12.48 | $5.76 | — |
| 2021-12-21 | 13.12 | $5.76 | 13500 |
| 2021-12-20 | 13.80 | $5.76 | — |
| 2021-12-17 | 14.52 | $5.76 | — |
| 2021-12-16 | 15.28 | $5.76 | — |
| 2021-12-15 | 16.07 | $5.76 | — |
| 2021-12-14 | 16.91 | $5.76 | — |
| 2021-12-13 | 17.79 | $5.76 | — |
| 2021-12-10 | 18.71 | $5.76 | — |
| 2021-12-09 | 19.69 | $5.76 | — |
| 2021-12-08 | 20.72 | $5.76 | — |
| 2021-12-07 | 21.80 | $5.76 | — |
| 2021-12-06 | 22.93 | $5.76 | — |
| 2021-12-03 | 24.13 | $5.76 | — |
| 2021-12-02 | 25.39 | $5.76 | — |
| 2021-12-01 | 26.72 | $5.76 | — |
| 2021-11-30 | 28.12 | $5.76 | — |
| 2021-11-29 | 29.59 | $5.76 | — |
| 2021-11-26 | 31.13 | $5.76 | — |
| 2021-11-24 | 32.76 | $5.76 | — |
| 2021-11-23 | 34.48 | $5.76 | — |
| 2021-11-22 | 36.28 | $5.76 | — |
| 2021-11-19 | 38.18 | $5.76 | — |
| 2021-11-18 | 40.18 | $5.76 | — |
| 2021-11-17 | 42.29 | $5.76 | — |
| 2021-11-16 | 44.51 | $5.76 | 3000 |
| 2021-11-15 | 46.84 | $6.13 | — |
| 2021-11-12 | 46.62 | $6.13 | — |
| 2021-11-11 | 46.38 | $6.13 | — |
| 2021-11-10 | 46.14 | $6.13 | — |
| 2021-11-09 | 45.88 | $6.13 | — |
| 2021-11-08 | 45.60 | $6.13 | — |
| 2021-11-05 | 45.31 | $6.13 | — |
| 2021-11-04 | 45.01 | $6.13 | — |
| 2021-11-03 | 44.69 | $6.13 | — |
| 2021-11-02 | 44.36 | $6.13 | 5000 |
| 2021-11-01 | 44.00 | $5.40 | 38000 |
| 2021-10-29 | 45.04 | $5.40 | — |
| 2021-10-28 | 46.13 | $5.40 | — |
| 2021-10-27 | 47.28 | $5.40 | — |
| 2021-10-26 | 48.48 | $5.40 | — |
| 2021-10-25 | 49.75 | $5.40 | — |
| 2021-10-22 | 51.09 | $5.40 | — |
| 2021-10-21 | 52.50 | $5.40 | — |
| 2021-10-20 | 53.98 | $5.40 | — |
| 2021-10-19 | 55.54 | $5.40 | — |
| 2021-10-18 | 57.18 | $5.40 | — |
| 2021-10-15 | 58.91 | $5.40 | — |
| 2021-10-14 | 60.73 | $5.40 | — |
| 2021-10-13 | 62.64 | $5.40 | — |
| 2021-10-12 | 64.66 | $5.40 | — |
| 2021-10-11 | 66.78 | $5.40 | 7500 |
| 2021-10-08 | 69.02 | $5.64 | 8000 |
| 2021-10-07 | 72.51 | $5.41 | — |
| 2021-10-06 | 74.28 | $5.41 | — |
| 2021-10-05 | 76.14 | $5.41 | — |
| 2021-10-04 | 78.10 | $5.41 | — |
| 2021-10-01 | 80.16 | $5.41 | — |
| 2021-09-30 | 82.33 | $5.41 | — |
| 2021-09-29 | 84.61 | $5.41 | 100 |
| 2021-09-28 | 87.02 | $5.45 | 1000 |
| 2021-09-27 | 89.69 | $6.08 | — |
| 2021-09-24 | 89.45 | $6.08 | — |
| 2021-09-23 | 89.19 | $6.08 | 3000 |
| 2021-09-22 | 88.92 | $6.08 | — |
| 2021-09-21 | 88.64 | $6.08 | — |
| 2021-09-20 | 88.34 | $6.08 | — |
| 2021-09-17 | 88.03 | $6.08 | — |
| 2021-09-16 | 87.70 | $6.08 | — |
| 2021-09-15 | 87.35 | $6.08 | — |
| 2021-09-14 | 86.98 | $6.08 | — |
| 2021-09-13 | 86.59 | $6.08 | — |
| 2021-09-10 | 86.19 | $6.08 | — |
| 2021-09-09 | 85.76 | $6.08 | — |
| 2021-09-08 | 85.31 | $6.08 | — |
| 2021-09-07 | 84.84 | $6.08 | — |
| 2021-09-03 | 84.34 | $6.08 | — |
| 2021-09-02 | 83.81 | $6.08 | — |
| 2021-09-01 | 83.26 | $6.08 | — |
| 2021-08-31 | 82.68 | $6.08 | — |
| 2021-08-30 | 82.06 | $6.08 | — |
| 2021-08-27 | 81.42 | $6.08 | — |
| 2021-08-26 | 80.74 | $6.08 | 2000 |
| 2021-08-25 | 80.03 | $6.08 | 1300 |
| 2021-08-24 | 79.27 | $6.04 | — |
| 2021-08-23 | 78.49 | $6.04 | — |
| 2021-08-20 | 77.67 | $6.04 | — |
| 2021-08-19 | 76.81 | $6.04 | — |
| 2021-08-18 | 75.90 | $6.04 | — |
| 2021-08-17 | 74.95 | $6.04 | — |
| 2021-08-16 | 73.94 | $6.04 | — |
| 2021-08-13 | 72.88 | $6.04 | — |
| 2021-08-12 | 71.76 | $6.04 | — |
| 2021-08-11 | 70.59 | $6.04 | — |
| 2021-08-10 | 69.35 | $6.04 | — |
| 2021-08-09 | 68.05 | $6.04 | — |
| 2021-08-06 | 66.68 | $6.04 | — |
| 2021-08-05 | 65.24 | $6.04 | — |
| 2021-08-04 | 63.72 | $6.04 | — |
| 2021-08-03 | 62.12 | $6.04 | — |
| 2021-08-02 | 60.44 | $6.04 | — |
| 2021-07-30 | 58.67 | $6.04 | — |
| 2021-07-29 | 56.80 | $6.04 | — |
| 2021-07-28 | 54.84 | $6.04 | — |
| 2021-07-27 | 52.78 | $6.04 | — |
| 2021-07-26 | 50.60 | $6.04 | — |
| 2021-07-23 | 48.31 | $6.04 | — |
| 2021-07-22 | 45.91 | $6.04 | — |
| 2021-07-21 | 43.37 | $6.04 | — |
| 2021-07-20 | 40.70 | $6.04 | — |
| 2021-07-19 | 37.89 | $6.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected