Is CK Infrastructure Holdings Limited (CKISY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CK Infrastructure Holdings Limited (CKISY) research center and poll results.
OTC : CKISY
CK Infrastructure Holdings Limited
$41.04 USD
-$2.46 (-5.66%)
- Volume
- 8
- Average Volume
- 30
- Market Capitalization
- $20.68B
- P/E Ratio
- 18.98
- Dividend Yield
- 4.19%
- Price Target
- Year High
- $44.04
- Year Low
- $30.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
43.50
2026-07-16
Close Price
$43.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.68
Average
30.80
Maximum
43.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.50 | $43.50 | — |
| 2026-07-15 | 43.50 | $43.50 | 8 |
| 2026-07-14 | 43.50 | $43.50 | 8 |
| 2026-07-13 | 43.50 | $43.50 | 8 |
| 2026-07-10 | 43.50 | $43.50 | 2 |
| 2026-07-09 | 43.50 | $43.50 | 1 |
| 2026-07-08 | 43.50 | $43.50 | 1 |
| 2026-07-07 | 43.50 | $43.50 | — |
| 2026-07-06 | 43.50 | $43.50 | 1 |
| 2026-07-02 | 43.50 | $43.50 | 1 |
| 2026-07-01 | 43.50 | $43.50 | 1 |
| 2026-06-30 | 43.50 | $43.50 | 1 |
| 2026-06-29 | 43.50 | $43.50 | 1 |
| 2026-06-26 | 43.50 | $43.50 | 1 |
| 2026-06-25 | 43.50 | $43.50 | 1 |
| 2026-06-24 | 43.50 | $43.50 | 1 |
| 2026-06-23 | 43.50 | $43.50 | 1 |
| 2026-06-22 | 43.50 | $43.50 | 1 |
| 2026-06-18 | 43.50 | $43.50 | 1 |
| 2026-06-17 | 43.50 | $43.50 | 1 |
| 2026-06-16 | 43.50 | $43.50 | 1 |
| 2026-06-15 | 43.50 | $43.50 | 1 |
| 2026-06-12 | 43.50 | $43.50 | 1 |
| 2026-06-11 | 43.50 | $43.50 | 1 |
| 2026-06-10 | 43.50 | $43.50 | — |
| 2026-06-09 | 43.50 | $43.50 | — |
| 2026-06-08 | 43.50 | $43.50 | — |
| 2026-06-05 | 43.50 | $43.50 | 1 |
| 2026-06-04 | 43.50 | $43.50 | — |
| 2026-06-03 | 43.50 | $43.50 | 1 |
| 2026-06-02 | 43.50 | $43.50 | 1 |
| 2026-06-01 | 43.50 | $43.50 | 1 |
| 2026-05-29 | 43.50 | $43.50 | 1 |
| 2026-05-28 | 43.50 | $43.50 | 1 |
| 2026-05-27 | 43.50 | $43.50 | 1 |
| 2026-05-26 | 43.50 | $43.50 | 1 |
| 2026-05-22 | 43.50 | $43.50 | 1 |
| 2026-05-21 | 43.49 | $43.50 | 1 |
| 2026-05-20 | 43.48 | $43.50 | 1 |
| 2026-05-19 | 43.47 | $43.50 | 1 |
| 2026-05-18 | 43.46 | $43.50 | 1 |
| 2026-05-15 | 43.45 | $43.50 | — |
| 2026-05-14 | 43.44 | $43.50 | 1 |
| 2026-05-13 | 43.43 | $43.50 | 1 |
| 2026-05-12 | 43.42 | $43.50 | 1 |
| 2026-05-11 | 43.45 | $43.50 | 1 |
| 2026-05-08 | 43.43 | $43.50 | 1 |
| 2026-05-07 | 43.40 | $43.50 | 1 |
| 2026-05-06 | 43.37 | $43.50 | 57 |
| 2026-05-05 | 43.34 | $43.50 | 57 |
| 2026-05-04 | 43.32 | $43.50 | — |
| 2026-05-01 | 43.29 | $43.50 | 57 |
| 2026-04-30 | 43.26 | $43.50 | 57 |
| 2026-04-29 | 43.23 | $43.50 | 57 |
| 2026-04-28 | 43.21 | $43.50 | 600 |
| 2026-04-27 | 43.18 | $43.50 | 601 |
| 2026-04-24 | 43.15 | $43.31 | 100 |
| 2026-04-23 | 43.13 | $43.31 | 100 |
| 2026-04-22 | 43.12 | $43.31 | 100 |
| 2026-04-21 | 43.10 | $43.31 | 100 |
| 2026-04-20 | 43.08 | $43.31 | — |
| 2026-04-17 | 43.06 | $43.31 | 100 |
| 2026-04-16 | 43.04 | $43.31 | 100 |
| 2026-04-15 | 43.03 | $43.31 | 700 |
| 2026-04-14 | 43.01 | $44.04 | 511 |
| 2026-04-13 | 42.95 | $43.00 | 106 |
| 2026-04-10 | 42.95 | $42.95 | 100 |
| 2026-04-09 | 42.95 | $42.95 | 100 |
| 2026-04-08 | 42.95 | $42.95 | — |
| 2026-04-07 | 42.95 | $42.95 | — |
| 2026-04-06 | 42.95 | $42.95 | 100 |
| 2026-04-02 | 42.95 | $42.95 | 100 |
| 2026-04-01 | 42.95 | $42.95 | 100 |
| 2026-03-31 | 42.95 | $42.95 | 100 |
| 2026-03-30 | 42.95 | $42.95 | 100 |
| 2026-03-27 | 42.95 | $42.95 | 100 |
| 2026-03-26 | 42.95 | $42.95 | 100 |
| 2026-03-25 | 42.95 | $42.95 | 100 |
| 2026-03-24 | 42.95 | $42.95 | 100 |
| 2026-03-23 | 42.94 | $42.95 | 100 |
| 2026-03-20 | 42.94 | $42.95 | 100 |
| 2026-03-19 | 42.94 | $42.95 | — |
| 2026-03-18 | 42.94 | $42.95 | 100 |
| 2026-03-17 | 42.94 | $42.95 | 100 |
| 2026-03-16 | 42.94 | $42.95 | — |
| 2026-03-13 | 42.94 | $42.95 | 100 |
| 2026-03-12 | 42.94 | $42.95 | 100 |
| 2026-03-11 | 42.80 | $42.95 | 100 |
| 2026-03-10 | 42.67 | $42.95 | 100 |
| 2026-03-09 | 42.25 | $42.95 | 100 |
| 2026-03-06 | 41.83 | $42.95 | — |
| 2026-03-05 | 41.40 | $42.95 | 100 |
| 2026-03-04 | 40.98 | $42.95 | 905 |
| 2026-03-03 | 40.56 | $42.93 | 136 |
| 2026-03-02 | 40.14 | $42.93 | 136 |
| 2026-02-27 | 39.71 | $42.93 | 136 |
| 2026-02-26 | 39.29 | $42.93 | 136 |
| 2026-02-25 | 38.87 | $42.93 | 136 |
| 2026-02-24 | 38.45 | $42.93 | 136 |
| 2026-02-23 | 38.03 | $42.93 | 136 |
| 2026-02-20 | 37.61 | $42.93 | — |
| 2026-02-19 | 37.19 | $42.93 | — |
| 2026-02-18 | 36.76 | $42.93 | — |
| 2026-02-17 | 36.34 | $42.93 | 138 |
| 2026-02-13 | 35.92 | $42.93 | — |
| 2026-02-12 | 35.50 | $42.93 | 145 |
| 2026-02-11 | 35.08 | $40.28 | — |
| 2026-02-10 | 34.79 | $40.28 | 106 |
| 2026-02-09 | 34.50 | $34.50 | — |
| 2026-02-06 | 34.50 | $34.50 | — |
| 2026-02-05 | 34.50 | $34.50 | 25 |
| 2026-02-04 | 34.50 | $34.50 | 25 |
| 2026-02-03 | 34.50 | $34.50 | 25 |
| 2026-02-02 | 34.50 | $34.50 | 25 |
| 2026-01-30 | 34.50 | $34.50 | — |
| 2026-01-29 | 34.50 | $34.50 | 25 |
| 2026-01-28 | 34.50 | $34.50 | 25 |
| 2026-01-27 | 34.50 | $34.50 | 25 |
| 2026-01-26 | 34.50 | $34.50 | 25 |
| 2026-01-23 | 34.50 | $34.50 | 25 |
| 2026-01-22 | 34.50 | $34.50 | 25 |
| 2026-01-21 | 34.50 | $34.50 | 25 |
| 2026-01-20 | 34.50 | $34.50 | 25 |
| 2026-01-16 | 34.50 | $34.50 | 25 |
| 2026-01-15 | 34.50 | $34.50 | 25 |
| 2026-01-14 | 34.50 | $34.50 | 25 |
| 2026-01-13 | 34.50 | $34.50 | 25 |
| 2026-01-12 | 34.50 | $34.50 | 25 |
| 2026-01-09 | 34.50 | $34.50 | 25 |
| 2026-01-08 | 34.50 | $34.50 | 25 |
| 2026-01-07 | 34.50 | $34.50 | 25 |
| 2026-01-06 | 34.50 | $34.50 | — |
| 2026-01-05 | 34.50 | $34.50 | 25 |
| 2026-01-02 | 34.50 | $34.50 | 25 |
| 2025-12-31 | 34.50 | $34.50 | 25 |
| 2025-12-30 | 34.50 | $34.50 | 25 |
| 2025-12-29 | 34.50 | $34.50 | 25 |
| 2025-12-26 | 34.50 | $34.50 | 25 |
| 2025-12-24 | 34.50 | $34.50 | — |
| 2025-12-23 | 34.50 | $34.50 | 25 |
| 2025-12-22 | 34.50 | $34.50 | 25 |
| 2025-12-19 | 34.50 | $34.50 | 25 |
| 2025-12-18 | 34.50 | $34.50 | 25 |
| 2025-12-17 | 34.63 | $34.50 | 25 |
| 2025-12-16 | 34.76 | $34.50 | 339 |
| 2025-12-15 | 34.89 | $34.50 | — |
| 2025-12-12 | 34.86 | $34.50 | — |
| 2025-12-11 | 34.84 | $34.50 | — |
| 2025-12-10 | 34.81 | $34.50 | — |
| 2025-12-09 | 34.79 | $34.50 | — |
| 2025-12-08 | 34.76 | $34.50 | 339 |
| 2025-12-05 | 34.59 | $34.50 | 339 |
| 2025-12-04 | 34.42 | $34.50 | 339 |
| 2025-12-03 | 34.25 | $34.50 | 339 |
| 2025-12-02 | 34.08 | $34.50 | — |
| 2025-12-01 | 33.90 | $34.50 | 339 |
| 2025-11-28 | 33.73 | $34.50 | — |
| 2025-11-26 | 33.55 | $34.50 | 339 |
| 2025-11-25 | 33.37 | $34.50 | — |
| 2025-11-24 | 33.19 | $34.50 | 339 |
| 2025-11-21 | 33.01 | $34.50 | 400 |
| 2025-11-20 | 32.83 | $34.50 | 109 |
| 2025-11-19 | 32.65 | $37.09 | 348 |
| 2025-11-18 | 32.58 | $37.09 | 348 |
| 2025-11-17 | 32.29 | $37.09 | 445 |
| 2025-11-14 | 32.00 | $34.00 | 348 |
| 2025-11-13 | 31.86 | $34.00 | 348 |
| 2025-11-12 | 31.72 | $34.00 | 348 |
| 2025-11-11 | 31.64 | $34.00 | 348 |
| 2025-11-10 | 31.55 | $34.00 | 400 |
| 2025-11-07 | 31.48 | $31.06 | 3 |
| 2025-11-06 | 31.55 | $31.06 | 3 |
| 2025-11-05 | 31.62 | $31.06 | 3 |
| 2025-11-04 | 31.69 | $31.06 | 3 |
| 2025-11-03 | 31.76 | $31.06 | 3 |
| 2025-10-31 | 31.83 | $31.06 | 300 |
| 2025-10-30 | 31.90 | $30.90 | 3 |
| 2025-10-29 | 31.98 | $30.90 | 3 |
| 2025-10-28 | 32.06 | $30.90 | — |
| 2025-10-27 | 32.14 | $30.90 | — |
| 2025-10-24 | 32.22 | $30.90 | — |
| 2025-10-23 | 32.29 | $30.90 | 443 |
| 2025-10-22 | 32.37 | $35.65 | 200 |
| 2025-10-21 | 32.21 | $31.27 | — |
| 2025-10-20 | 32.27 | $31.27 | — |
| 2025-10-17 | 32.33 | $31.27 | — |
| 2025-10-16 | 32.39 | $31.27 | 816 |
| 2025-10-15 | 32.45 | $32.30 | 3 |
| 2025-10-14 | 32.46 | $32.30 | 209 |
| 2025-10-13 | 32.47 | $32.47 | — |
| 2025-10-10 | 32.47 | $32.47 | — |
| 2025-10-09 | 32.47 | $32.47 | — |
| 2025-10-08 | 32.47 | $32.47 | — |
| 2025-10-07 | 32.47 | $32.47 | — |
| 2025-10-06 | 32.47 | $32.47 | — |
| 2025-10-03 | 32.47 | $32.47 | — |
| 2025-10-02 | 32.47 | $32.47 | — |
| 2025-10-01 | 32.47 | $32.47 | — |
| 2025-09-30 | 32.47 | $32.47 | 5 |
| 2025-09-29 | 32.47 | $32.47 | — |
| 2025-09-26 | 32.47 | $32.47 | — |
| 2025-09-25 | 32.47 | $32.47 | — |
| 2025-09-24 | 32.47 | $32.47 | — |
| 2025-09-23 | 32.47 | $32.47 | — |
| 2025-09-22 | 32.47 | $32.47 | — |
| 2025-09-19 | 32.47 | $32.47 | — |
| 2025-09-18 | 32.47 | $32.47 | — |
| 2025-09-17 | 32.47 | $32.47 | — |
| 2025-09-16 | 32.47 | $32.47 | — |
| 2025-09-15 | 32.47 | $32.47 | — |
| 2025-09-12 | 32.47 | $32.47 | — |
| 2025-09-11 | 32.47 | $32.47 | — |
| 2025-09-10 | 32.47 | $32.47 | — |
| 2025-09-09 | 32.47 | $32.47 | — |
| 2025-09-08 | 32.47 | $32.47 | — |
| 2025-09-05 | 32.47 | $32.47 | — |
| 2025-09-04 | 32.47 | $32.47 | — |
| 2025-09-03 | 32.47 | $32.47 | — |
| 2025-09-02 | 32.47 | $32.47 | — |
| 2025-08-29 | 32.47 | $32.47 | — |
| 2025-08-28 | 32.47 | $32.47 | — |
| 2025-08-27 | 32.47 | $32.47 | — |
| 2025-08-26 | 32.47 | $32.47 | — |
| 2025-08-25 | 32.47 | $32.47 | — |
| 2025-08-22 | 32.47 | $32.47 | — |
| 2025-08-21 | 32.47 | $32.47 | — |
| 2025-08-20 | 32.47 | $32.47 | — |
| 2025-08-19 | 32.47 | $32.47 | — |
| 2025-08-18 | 32.47 | $32.47 | — |
| 2025-08-15 | 32.47 | $32.47 | — |
| 2025-08-14 | 32.47 | $32.47 | — |
| 2025-08-13 | 32.47 | $32.47 | — |
| 2025-08-12 | 32.47 | $32.47 | — |
| 2025-08-11 | 32.47 | $32.47 | — |
| 2025-08-08 | 32.47 | $32.47 | — |
| 2025-08-07 | 32.47 | $32.47 | — |
| 2025-08-06 | 32.47 | $32.47 | — |
| 2025-08-05 | 32.49 | $32.47 | — |
| 2025-08-04 | 32.51 | $32.47 | — |
| 2025-08-01 | 32.54 | $32.47 | — |
| 2025-07-31 | 32.57 | $32.47 | — |
| 2025-07-30 | 32.59 | $32.47 | — |
| 2025-07-29 | 32.62 | $32.47 | — |
| 2025-07-28 | 32.60 | $32.47 | — |
| 2025-07-25 | 32.59 | $32.47 | — |
| 2025-07-24 | 32.57 | $32.47 | — |
| 2025-07-23 | 32.56 | $32.47 | — |
| 2025-07-22 | 32.54 | $32.47 | — |
| 2025-07-21 | 32.52 | $32.47 | — |
| 2025-07-18 | 32.51 | $32.47 | — |
| 2025-07-17 | 32.49 | $32.47 | — |
| 2025-07-16 | 32.48 | $32.47 | — |
| 2025-07-15 | 32.46 | $32.47 | — |
| 2025-07-14 | 32.47 | $32.47 | — |
| 2025-07-11 | 32.41 | $32.47 | — |
| 2025-07-10 | 32.35 | $32.47 | 615 |
| 2025-07-09 | 32.29 | $32.80 | 441 |
| 2025-07-08 | 32.21 | $33.00 | — |
| 2025-07-07 | 32.12 | $33.00 | — |
| 2025-07-03 | 32.03 | $33.00 | — |
| 2025-07-02 | 31.94 | $33.00 | — |
| 2025-07-01 | 31.85 | $33.00 | 226 |
| 2025-06-30 | 31.76 | $32.15 | — |
| 2025-06-27 | 31.71 | $32.15 | — |
| 2025-06-26 | 31.56 | $32.15 | — |
| 2025-06-25 | 31.67 | $32.15 | — |
| 2025-06-24 | 31.66 | $32.15 | — |
| 2025-06-23 | 31.66 | $32.15 | — |
| 2025-06-20 | 31.65 | $32.15 | — |
| 2025-06-18 | 31.64 | $32.15 | — |
| 2025-06-17 | 31.64 | $32.15 | — |
| 2025-06-16 | 31.63 | $32.16 | 236 |
| 2025-06-13 | 31.62 | $32.73 | 920 |
| 2025-06-12 | 31.59 | $31.22 | — |
| 2025-06-11 | 31.63 | $31.22 | — |
| 2025-06-10 | 31.67 | $31.22 | — |
| 2025-06-09 | 31.71 | $31.22 | — |
| 2025-06-06 | 31.75 | $31.22 | — |
| 2025-06-05 | 31.79 | $31.22 | — |
| 2025-06-04 | 31.83 | $31.22 | — |
| 2025-06-03 | 31.87 | $31.22 | — |
| 2025-06-02 | 31.91 | $31.22 | — |
| 2025-05-30 | 31.95 | $31.22 | 215 |
| 2025-05-29 | 31.99 | $29.12 | 133 |
| 2025-05-28 | 32.13 | $34.27 | 400 |
| 2025-05-27 | 32.02 | $32.02 | — |
| 2025-05-23 | 32.02 | $32.02 | — |
| 2025-05-22 | 32.02 | $32.02 | — |
| 2025-05-21 | 32.02 | $32.02 | — |
| 2025-05-20 | 32.02 | $32.02 | — |
| 2025-05-19 | 32.02 | $32.02 | — |
| 2025-05-16 | 32.02 | $32.02 | — |
| 2025-05-15 | 32.02 | $32.02 | — |
| 2025-05-14 | 32.02 | $32.02 | — |
| 2025-05-13 | 32.02 | $32.02 | — |
| 2025-05-12 | 32.02 | $32.02 | — |
| 2025-05-09 | 32.02 | $32.02 | — |
| 2025-05-08 | 32.02 | $32.02 | — |
| 2025-05-07 | 32.02 | $32.02 | — |
| 2025-05-06 | 32.02 | $32.02 | — |
| 2025-05-05 | 31.82 | $32.02 | — |
| 2025-05-02 | 31.62 | $32.02 | — |
| 2025-05-01 | 31.64 | $32.02 | — |
| 2025-04-30 | 31.65 | $32.02 | — |
| 2025-04-29 | 31.67 | $32.02 | — |
| 2025-04-28 | 31.68 | $32.02 | — |
| 2025-04-25 | 31.70 | $32.02 | — |
| 2025-04-24 | 31.72 | $32.02 | — |
| 2025-04-23 | 31.73 | $32.02 | — |
| 2025-04-22 | 31.75 | $32.02 | — |
| 2025-04-21 | 31.76 | $32.02 | — |
| 2025-04-17 | 31.78 | $32.02 | — |
| 2025-04-16 | 31.80 | $32.02 | — |
| 2025-04-15 | 31.81 | $32.02 | — |
| 2025-04-14 | 31.83 | $32.02 | — |
| 2025-04-11 | 31.84 | $32.02 | — |
| 2025-04-10 | 31.86 | $32.02 | — |
| 2025-04-09 | 31.88 | $32.02 | — |
| 2025-04-08 | 31.89 | $32.04 | 2100 |
| 2025-04-07 | 31.91 | $28.01 | — |
| 2025-04-04 | 32.12 | $28.01 | 209 |
| 2025-04-03 | 32.34 | $32.34 | — |
| 2025-04-02 | 32.34 | $32.34 | — |
| 2025-04-01 | 32.34 | $32.34 | — |
| 2025-03-31 | 32.34 | $32.34 | — |
| 2025-03-28 | 32.34 | $32.34 | — |
| 2025-03-27 | 32.34 | $32.34 | — |
| 2025-03-26 | 32.34 | $32.34 | — |
| 2025-03-25 | 32.34 | $32.34 | — |
| 2025-03-24 | 32.34 | $32.34 | — |
| 2025-03-21 | 32.46 | $32.34 | — |
| 2025-03-20 | 32.57 | $32.34 | — |
| 2025-03-19 | 32.69 | $32.34 | — |
| 2025-03-18 | 32.80 | $32.34 | — |
| 2025-03-17 | 32.92 | $32.34 | — |
| 2025-03-14 | 33.03 | $32.34 | — |
| 2025-03-13 | 33.15 | $32.34 | — |
| 2025-03-12 | 33.26 | $32.34 | — |
| 2025-03-11 | 33.38 | $32.34 | — |
| 2025-03-10 | 33.50 | $32.34 | — |
| 2025-03-07 | 33.61 | $32.34 | — |
| 2025-03-06 | 33.73 | $32.34 | — |
| 2025-03-05 | 33.84 | $32.34 | — |
| 2025-03-04 | 33.96 | $32.34 | — |
| 2025-03-03 | 34.07 | $32.34 | — |
| 2025-02-28 | 34.19 | $32.34 | — |
| 2025-02-27 | 34.30 | $32.34 | — |
| 2025-02-26 | 34.42 | $32.34 | — |
| 2025-02-25 | 34.53 | $32.34 | 300 |
| 2025-02-24 | 34.65 | $34.65 | — |
| 2025-02-21 | 34.65 | $34.65 | — |
| 2025-02-20 | 34.51 | $34.65 | 100 |
| 2025-02-19 | 34.36 | $34.65 | — |
| 2025-02-18 | 34.25 | $34.65 | — |
| 2025-02-14 | 34.13 | $34.65 | — |
| 2025-02-13 | 34.01 | $34.65 | — |
| 2025-02-12 | 33.89 | $34.65 | — |
| 2025-02-11 | 33.77 | $34.65 | — |
| 2025-02-10 | 33.66 | $34.65 | — |
| 2025-02-07 | 33.54 | $34.65 | — |
| 2025-02-06 | 33.42 | $34.65 | — |
| 2025-02-05 | 33.30 | $34.65 | — |
| 2025-02-04 | 33.18 | $34.65 | — |
| 2025-02-03 | 33.07 | $34.65 | — |
| 2025-01-31 | 32.95 | $34.65 | — |
| 2025-01-30 | 32.83 | $34.65 | — |
| 2025-01-29 | 32.71 | $34.65 | — |
| 2025-01-28 | 32.59 | $34.65 | — |
| 2025-01-27 | 32.48 | $34.65 | — |
| 2025-01-24 | 32.36 | $34.65 | 537 |
| 2025-01-23 | 32.24 | $31.79 | — |
| 2025-01-22 | 32.27 | $31.79 | 401 |
| 2025-01-21 | 32.29 | $32.29 | — |
| 2025-01-17 | 32.29 | $32.29 | — |
| 2025-01-16 | 32.29 | $32.29 | — |
| 2025-01-15 | 32.29 | $32.29 | — |
| 2025-01-14 | 32.29 | $32.29 | — |
| 2025-01-13 | 32.29 | $32.29 | — |
| 2025-01-10 | 32.29 | $32.29 | — |
| 2025-01-08 | 32.29 | $32.29 | — |
| 2025-01-07 | 32.29 | $32.29 | — |
| 2025-01-06 | 32.29 | $32.29 | — |
| 2025-01-03 | 32.29 | $32.29 | — |
| 2025-01-02 | 32.29 | $32.29 | — |
| 2024-12-31 | 32.29 | $32.29 | — |
| 2024-12-30 | 32.29 | $32.29 | — |
| 2024-12-27 | 32.29 | $32.29 | — |
| 2024-12-26 | 32.29 | $32.29 | — |
| 2024-12-24 | 32.29 | $32.29 | — |
| 2024-12-23 | 32.29 | $32.29 | — |
| 2024-12-20 | 32.29 | $32.29 | — |
| 2024-12-19 | 32.29 | $32.29 | — |
| 2024-12-18 | 32.29 | $32.29 | — |
| 2024-12-17 | 32.29 | $32.29 | — |
| 2024-12-16 | 32.29 | $32.29 | — |
| 2024-12-13 | 32.29 | $32.29 | — |
| 2024-12-12 | 32.29 | $32.29 | — |
| 2024-12-11 | 32.29 | $32.29 | — |
| 2024-12-10 | 32.29 | $32.29 | — |
| 2024-12-09 | 32.29 | $32.29 | — |
| 2024-12-06 | 32.29 | $32.29 | — |
| 2024-12-05 | 32.29 | $32.29 | — |
| 2024-12-04 | 32.29 | $32.29 | — |
| 2024-12-03 | 32.29 | $32.29 | — |
| 2024-12-02 | 32.29 | $32.29 | — |
| 2024-11-29 | 32.29 | $32.29 | — |
| 2024-11-27 | 32.29 | $32.29 | — |
| 2024-11-26 | 32.29 | $32.29 | — |
| 2024-11-25 | 32.29 | $32.29 | — |
| 2024-11-22 | 32.29 | $32.29 | — |
| 2024-11-21 | 32.29 | $32.29 | — |
| 2024-11-20 | 32.29 | $32.29 | — |
| 2024-11-19 | 32.29 | $32.29 | — |
| 2024-11-18 | 32.29 | $32.29 | — |
| 2024-11-15 | 32.29 | $32.29 | — |
| 2024-11-14 | 32.29 | $32.29 | — |
| 2024-11-13 | 32.29 | $32.29 | — |
| 2024-11-12 | 32.29 | $32.29 | — |
| 2024-11-11 | 32.29 | $32.29 | — |
| 2024-11-08 | 32.29 | $32.29 | — |
| 2024-11-07 | 32.29 | $32.29 | — |
| 2024-11-06 | 32.29 | $32.29 | — |
| 2024-11-05 | 32.29 | $32.29 | — |
| 2024-11-04 | 32.29 | $32.29 | — |
| 2024-11-01 | 32.48 | $32.29 | — |
| 2024-10-31 | 32.66 | $32.29 | — |
| 2024-10-30 | 32.85 | $32.29 | — |
| 2024-10-29 | 33.03 | $32.29 | — |
| 2024-10-28 | 33.22 | $32.29 | — |
| 2024-10-25 | 33.40 | $32.29 | — |
| 2024-10-24 | 33.59 | $32.29 | — |
| 2024-10-23 | 33.77 | $32.29 | — |
| 2024-10-22 | 33.96 | $32.29 | — |
| 2024-10-21 | 34.15 | $32.29 | — |
| 2024-10-18 | 34.33 | $32.29 | — |
| 2024-10-17 | 34.52 | $32.29 | — |
| 2024-10-16 | 34.70 | $32.29 | — |
| 2024-10-15 | 34.89 | $32.29 | — |
| 2024-10-14 | 35.07 | $32.29 | — |
| 2024-10-11 | 35.26 | $32.29 | — |
| 2024-10-10 | 35.44 | $32.29 | — |
| 2024-10-09 | 35.63 | $32.29 | — |
| 2024-10-08 | 35.81 | $32.29 | 1200 |
| 2024-10-07 | 36.00 | $36.00 | — |
| 2024-10-04 | 36.00 | $36.00 | — |
| 2024-10-03 | 35.98 | $36.00 | — |
| 2024-10-02 | 35.97 | $36.00 | — |
| 2024-10-01 | 35.95 | $36.00 | — |
| 2024-09-30 | 35.93 | $36.00 | — |
| 2024-09-27 | 35.91 | $36.00 | — |
| 2024-09-26 | 35.90 | $36.00 | — |
| 2024-09-25 | 35.88 | $36.00 | — |
| 2024-09-24 | 35.83 | $36.00 | — |
| 2024-09-23 | 35.78 | $36.00 | — |
| 2024-09-20 | 35.73 | $36.00 | — |
| 2024-09-19 | 35.68 | $36.00 | — |
| 2024-09-18 | 35.63 | $36.00 | — |
| 2024-09-17 | 35.58 | $36.00 | — |
| 2024-09-16 | 35.53 | $36.00 | — |
| 2024-09-13 | 35.48 | $36.00 | — |
| 2024-09-12 | 35.43 | $36.00 | — |
| 2024-09-11 | 35.38 | $36.00 | — |
| 2024-09-10 | 35.33 | $36.00 | — |
| 2024-09-09 | 35.28 | $36.00 | 301 |
| 2024-09-06 | 35.23 | $35.65 | — |
| 2024-09-05 | 35.10 | $35.65 | — |
| 2024-09-04 | 34.96 | $35.65 | — |
| 2024-09-03 | 34.83 | $35.65 | — |
| 2024-08-30 | 34.70 | $35.65 | — |
| 2024-08-29 | 34.57 | $35.65 | — |
| 2024-08-28 | 34.43 | $35.65 | 101 |
| 2024-08-27 | 34.30 | $35.00 | — |
| 2024-08-26 | 34.20 | $35.00 | — |
| 2024-08-23 | 34.10 | $35.00 | — |
| 2024-08-22 | 34.00 | $35.00 | — |
| 2024-08-21 | 33.91 | $35.00 | — |
| 2024-08-20 | 33.66 | $35.00 | — |
| 2024-08-19 | 33.41 | $35.00 | 100 |
| 2024-08-16 | 33.16 | $35.00 | — |
| 2024-08-15 | 32.91 | $35.00 | — |
| 2024-08-14 | 32.66 | $35.00 | — |
| 2024-08-13 | 32.41 | $35.00 | — |
| 2024-08-12 | 32.16 | $35.00 | — |
| 2024-08-09 | 31.91 | $35.00 | 110 |
| 2024-08-08 | 31.66 | $33.00 | — |
| 2024-08-07 | 31.51 | $33.00 | — |
| 2024-08-06 | 31.25 | $33.00 | — |
| 2024-08-05 | 30.98 | $33.00 | 331 |
| 2024-08-02 | 30.72 | $33.00 | — |
| 2024-08-01 | 30.45 | $33.00 | — |
| 2024-07-31 | 30.19 | $33.00 | 100 |
| 2024-07-30 | 29.92 | $33.00 | — |
| 2024-07-29 | 29.66 | $33.00 | — |
| 2024-07-26 | 29.39 | $33.00 | 200 |
| 2024-07-25 | 29.13 | $33.20 | 3506 |
| 2024-07-24 | 28.85 | $30.00 | — |
| 2024-07-23 | 28.74 | $30.00 | — |
| 2024-07-22 | 28.62 | $30.00 | — |
| 2024-07-19 | 28.51 | $30.00 | — |
| 2024-07-18 | 28.39 | $30.00 | — |
| 2024-07-17 | 28.28 | $30.00 | — |
| 2024-07-16 | 28.16 | $30.00 | 1500 |
| 2024-07-15 | 28.05 | $30.00 | — |
| 2024-07-12 | 27.93 | $30.00 | 1000 |
| 2024-07-11 | 27.82 | $30.00 | 1042 |
| 2024-07-10 | 27.79 | $27.70 | — |
| 2024-07-09 | 27.87 | $27.70 | — |
| 2024-07-08 | 27.96 | $27.70 | — |
| 2024-07-05 | 28.05 | $27.70 | — |
| 2024-07-03 | 28.13 | $27.70 | — |
| 2024-07-02 | 28.22 | $27.70 | — |
| 2024-07-01 | 28.31 | $27.70 | — |
| 2024-06-28 | 28.39 | $27.70 | — |
| 2024-06-27 | 28.48 | $27.70 | — |
| 2024-06-26 | 28.57 | $27.70 | — |
| 2024-06-25 | 28.65 | $27.70 | — |
| 2024-06-24 | 28.74 | $27.70 | — |
| 2024-06-21 | 28.82 | $27.70 | — |
| 2024-06-20 | 28.91 | $27.70 | — |
| 2024-06-18 | 29.00 | $27.70 | — |
| 2024-06-17 | 29.08 | $27.70 | — |
| 2024-06-14 | 29.17 | $27.70 | — |
| 2024-06-13 | 29.25 | $27.70 | — |
| 2024-06-12 | 29.33 | $27.70 | 507 |
| 2024-06-11 | 29.41 | $29.43 | — |
| 2024-06-10 | 29.43 | $29.43 | — |
| 2024-06-07 | 29.41 | $29.43 | — |
| 2024-06-06 | 29.41 | $29.43 | — |
| 2024-06-05 | 29.35 | $29.43 | — |
| 2024-06-04 | 29.29 | $29.43 | — |
| 2024-06-03 | 29.23 | $29.43 | — |
| 2024-05-31 | 29.17 | $29.43 | — |
| 2024-05-30 | 29.18 | $29.43 | — |
| 2024-05-29 | 29.18 | $29.43 | — |
| 2024-05-28 | 29.18 | $29.43 | 100 |
| 2024-05-24 | 29.18 | $29.43 | 100 |
| 2024-05-23 | 29.18 | $29.43 | — |
| 2024-05-22 | 29.06 | $29.43 | — |
| 2024-05-21 | 28.93 | $29.43 | — |
| 2024-05-20 | 28.80 | $29.43 | — |
| 2024-05-17 | 28.67 | $29.43 | 133 |
| 2024-05-16 | 28.55 | $29.33 | — |
| 2024-05-15 | 28.42 | $29.33 | 200 |
| 2024-05-14 | 28.30 | $29.26 | 1400 |
| 2024-05-13 | 28.15 | $29.70 | 343 |
| 2024-05-10 | 28.17 | $29.10 | 400 |
| 2024-05-09 | 28.21 | $29.50 | 511 |
| 2024-05-08 | 28.23 | $28.24 | — |
| 2024-05-07 | 28.32 | $28.24 | — |
| 2024-05-06 | 28.40 | $28.24 | — |
| 2024-05-03 | 28.49 | $28.24 | 800 |
| 2024-05-02 | 28.56 | $29.47 | — |
| 2024-05-01 | 28.58 | $29.47 | — |
| 2024-04-30 | 28.54 | $29.47 | — |
| 2024-04-29 | 28.49 | $29.47 | — |
| 2024-04-26 | 28.45 | $29.47 | 1117 |
| 2024-04-25 | 28.41 | $26.88 | — |
| 2024-04-24 | 28.50 | $26.88 | — |
| 2024-04-23 | 28.59 | $26.88 | — |
| 2024-04-22 | 28.67 | $26.88 | — |
| 2024-04-19 | 28.76 | $26.88 | — |
| 2024-04-18 | 28.85 | $26.88 | — |
| 2024-04-17 | 28.94 | $26.88 | 326 |
| 2024-04-16 | 29.02 | $26.28 | 116 |
| 2024-04-15 | 29.14 | $29.95 | — |
| 2024-04-12 | 29.07 | $29.95 | — |
| 2024-04-11 | 29.01 | $29.95 | — |
| 2024-04-10 | 28.94 | $29.95 | — |
| 2024-04-09 | 28.88 | $29.95 | 2100 |
| 2024-04-08 | 28.81 | $29.92 | 1006 |
| 2024-04-05 | 28.75 | $29.78 | — |
| 2024-04-04 | 28.69 | $29.79 | 202 |
| 2024-04-03 | 28.63 | $28.63 | — |
| 2024-04-02 | 28.63 | $28.63 | — |
| 2024-04-01 | 28.63 | $28.63 | — |
| 2024-03-28 | 28.63 | $28.63 | — |
| 2024-03-27 | 28.63 | $28.63 | — |
| 2024-03-26 | 28.63 | $28.63 | — |
| 2024-03-25 | 28.63 | $28.63 | — |
| 2024-03-22 | 28.63 | $28.63 | — |
| 2024-03-21 | 28.63 | $28.63 | — |
| 2024-03-20 | 28.63 | $28.63 | — |
| 2024-03-19 | 28.63 | $28.63 | — |
| 2024-03-18 | 28.63 | $28.63 | — |
| 2024-03-15 | 28.63 | $28.63 | — |
| 2024-03-14 | 28.63 | $28.63 | — |
| 2024-03-13 | 28.63 | $28.63 | — |
| 2024-03-12 | 28.63 | $28.63 | — |
| 2024-03-11 | 28.63 | $28.63 | — |
| 2024-03-08 | 28.63 | $28.63 | — |
| 2024-03-07 | 28.54 | $28.63 | — |
| 2024-03-06 | 28.45 | $28.63 | — |
| 2024-03-05 | 28.36 | $28.63 | — |
| 2024-03-04 | 28.27 | $28.63 | — |
| 2024-03-01 | 28.19 | $28.63 | — |
| 2024-02-29 | 28.10 | $28.63 | — |
| 2024-02-28 | 28.01 | $28.63 | — |
| 2024-02-27 | 27.92 | $28.63 | — |
| 2024-02-26 | 27.83 | $28.63 | — |
| 2024-02-23 | 27.74 | $28.63 | — |
| 2024-02-22 | 27.65 | $28.63 | — |
| 2024-02-21 | 27.56 | $28.63 | — |
| 2024-02-20 | 27.47 | $28.63 | — |
| 2024-02-16 | 27.38 | $28.63 | — |
| 2024-02-15 | 27.30 | $28.63 | — |
| 2024-02-14 | 27.21 | $28.63 | — |
| 2024-02-13 | 27.12 | $28.63 | — |
| 2024-02-12 | 27.02 | $28.63 | — |
| 2024-02-09 | 26.92 | $28.63 | 800 |
| 2024-02-08 | 26.85 | $26.85 | — |
| 2024-02-07 | 26.87 | $26.85 | — |
| 2024-02-06 | 26.90 | $26.85 | — |
| 2024-02-05 | 26.92 | $26.85 | — |
| 2024-02-02 | 26.95 | $26.85 | — |
| 2024-02-01 | 26.81 | $26.85 | — |
| 2024-01-31 | 26.67 | $26.85 | — |
| 2024-01-30 | 26.53 | $26.85 | — |
| 2024-01-29 | 26.39 | $26.85 | — |
| 2024-01-26 | 26.25 | $26.85 | — |
| 2024-01-25 | 26.11 | $26.85 | — |
| 2024-01-24 | 25.97 | $26.85 | — |
| 2024-01-23 | 25.83 | $26.85 | — |
| 2024-01-22 | 25.69 | $26.85 | — |
| 2024-01-19 | 25.55 | $26.85 | — |
| 2024-01-18 | 25.41 | $26.85 | — |
| 2024-01-17 | 25.27 | $26.85 | 200 |
| 2024-01-16 | 25.13 | $26.70 | — |
| 2024-01-12 | 24.99 | $26.70 | 200 |
| 2024-01-11 | 24.86 | $27.20 | — |
| 2024-01-10 | 24.70 | $27.20 | 800 |
| 2024-01-09 | 24.55 | $27.36 | — |
| 2024-01-08 | 24.38 | $27.36 | — |
| 2024-01-05 | 24.22 | $27.37 | 5000 |
| 2024-01-04 | 24.05 | $24.05 | — |
| 2024-01-03 | 24.05 | $24.05 | — |
| 2024-01-02 | 24.05 | $24.05 | — |
| 2023-12-29 | 24.05 | $24.05 | — |
| 2023-12-28 | 24.05 | $24.05 | — |
| 2023-12-27 | 24.05 | $24.05 | — |
| 2023-12-26 | 24.05 | $24.05 | — |
| 2023-12-22 | 24.05 | $24.05 | — |
| 2023-12-21 | 24.05 | $24.05 | — |
| 2023-12-20 | 24.05 | $24.05 | — |
| 2023-12-19 | 24.05 | $24.05 | — |
| 2023-12-18 | 24.05 | $24.05 | — |
| 2023-12-15 | 24.05 | $24.05 | — |
| 2023-12-14 | 24.05 | $24.05 | — |
| 2023-12-13 | 24.05 | $24.05 | — |
| 2023-12-12 | 24.05 | $24.05 | — |
| 2023-12-11 | 24.05 | $24.05 | — |
| 2023-12-08 | 24.05 | $24.05 | — |
| 2023-12-07 | 24.05 | $24.05 | — |
| 2023-12-06 | 24.05 | $24.05 | — |
| 2023-12-05 | 24.05 | $24.05 | — |
| 2023-12-04 | 24.06 | $24.05 | — |
| 2023-12-01 | 24.04 | $24.05 | — |
| 2023-11-30 | 24.02 | $24.05 | — |
| 2023-11-29 | 24.01 | $24.05 | — |
| 2023-11-28 | 23.99 | $24.05 | — |
| 2023-11-27 | 23.97 | $24.05 | — |
| 2023-11-24 | 23.96 | $24.05 | — |
| 2023-11-22 | 23.94 | $24.05 | 100 |
| 2023-11-21 | 23.92 | $24.05 | — |
| 2023-11-20 | 23.91 | $24.05 | — |
| 2023-11-17 | 23.89 | $24.05 | — |
| 2023-11-16 | 23.87 | $24.05 | — |
| 2023-11-15 | 23.86 | $24.05 | — |
| 2023-11-14 | 23.84 | $24.05 | — |
| 2023-11-13 | 23.82 | $24.05 | 100 |
| 2023-11-10 | 23.81 | $24.05 | — |
| 2023-11-09 | 23.79 | $24.05 | — |
| 2023-11-08 | 23.78 | $24.05 | 413 |
| 2023-11-07 | 23.76 | $24.10 | — |
| 2023-11-06 | 23.74 | $24.11 | 1000 |
| 2023-11-03 | 23.72 | $23.72 | — |
| 2023-11-02 | 23.72 | $23.72 | — |
| 2023-11-01 | 23.72 | $23.72 | — |
| 2023-10-31 | 23.72 | $23.72 | — |
| 2023-10-30 | 23.72 | $23.72 | — |
| 2023-10-27 | 23.72 | $23.72 | — |
| 2023-10-26 | 23.72 | $23.72 | — |
| 2023-10-25 | 23.72 | $23.72 | — |
| 2023-10-24 | 23.72 | $23.72 | — |
| 2023-10-23 | 23.72 | $23.72 | — |
| 2023-10-20 | 23.72 | $23.72 | — |
| 2023-10-19 | 23.72 | $23.72 | — |
| 2023-10-18 | 23.70 | $23.72 | — |
| 2023-10-17 | 23.70 | $23.72 | — |
| 2023-10-16 | 23.70 | $23.72 | — |
| 2023-10-13 | 23.70 | $23.72 | — |
| 2023-10-12 | 23.70 | $23.72 | — |
| 2023-10-11 | 23.68 | $23.72 | — |
| 2023-10-10 | 23.68 | $23.72 | — |
| 2023-10-09 | 23.68 | $23.72 | — |
| 2023-10-06 | 23.68 | $23.72 | — |
| 2023-10-05 | 23.68 | $23.72 | — |
| 2023-10-04 | 23.68 | $23.72 | — |
| 2023-10-03 | 23.68 | $23.72 | — |
| 2023-10-02 | 23.68 | $23.72 | — |
| 2023-09-29 | 23.68 | $23.72 | — |
| 2023-09-28 | 23.68 | $23.72 | — |
| 2023-09-27 | 23.68 | $23.72 | — |
| 2023-09-26 | 23.68 | $23.72 | — |
| 2023-09-25 | 23.68 | $23.72 | — |
| 2023-09-22 | 23.68 | $23.72 | — |
| 2023-09-21 | 23.68 | $23.34 | — |
| 2023-09-20 | 23.72 | $23.72 | — |
| 2023-09-19 | 23.74 | $23.72 | — |
| 2023-09-18 | 23.83 | $23.72 | — |
| 2023-09-15 | 23.93 | $23.72 | — |
| 2023-09-14 | 24.03 | $23.34 | 100 |
| 2023-09-13 | 24.15 | $23.72 | — |
| 2023-09-12 | 24.25 | $23.72 | — |
| 2023-09-11 | 24.35 | $23.72 | — |
| 2023-09-08 | 24.44 | $23.72 | — |
| 2023-09-07 | 24.54 | $23.72 | — |
| 2023-09-06 | 24.64 | $23.72 | — |
| 2023-09-05 | 24.74 | $23.72 | — |
| 2023-09-01 | 24.84 | $23.72 | — |
| 2023-08-31 | 24.94 | $23.72 | — |
| 2023-08-30 | 25.04 | $23.72 | — |
| 2023-08-29 | 25.13 | $23.72 | — |
| 2023-08-28 | 25.23 | $23.72 | — |
| 2023-08-25 | 25.33 | $23.72 | — |
| 2023-08-24 | 25.43 | $23.72 | 118 |
| 2023-08-23 | 25.53 | $24.07 | — |
| 2023-08-22 | 25.63 | $24.07 | 111 |
| 2023-08-21 | 25.74 | $25.69 | 100 |
| 2023-08-18 | 25.77 | $25.69 | — |
| 2023-08-17 | 25.79 | $25.69 | — |
| 2023-08-16 | 25.82 | $25.69 | — |
| 2023-08-15 | 25.83 | $25.69 | — |
| 2023-08-14 | 25.82 | $25.69 | — |
| 2023-08-11 | 25.80 | $25.69 | — |
| 2023-08-10 | 25.81 | $25.69 | 100 |
| 2023-08-09 | 25.82 | $25.69 | — |
| 2023-08-08 | 25.86 | $25.69 | — |
| 2023-08-07 | 25.90 | $25.69 | 100 |
| 2023-08-04 | 25.94 | $25.69 | 100 |
| 2023-08-03 | 25.98 | $25.69 | 100 |
| 2023-08-02 | 26.03 | $25.69 | — |
| 2023-08-01 | 26.07 | $25.69 | 100 |
| 2023-07-31 | 26.11 | $25.69 | 100 |
| 2023-07-28 | 26.15 | $25.69 | — |
| 2023-07-27 | 26.19 | $25.69 | 400 |
| 2023-07-26 | 26.23 | $26.20 | — |
| 2023-07-25 | 26.25 | $26.20 | — |
| 2023-07-24 | 26.26 | $26.20 | — |
| 2023-07-21 | 26.28 | $26.20 | — |
| 2023-07-20 | 26.29 | $26.20 | 500 |
| 2023-07-19 | 26.31 | $26.03 | 800 |
| 2023-07-18 | 26.33 | $25.39 | 100 |
| 2023-07-17 | 26.39 | $25.39 | 140 |
| 2023-07-14 | 26.44 | $25.85 | 1500 |
| 2023-07-13 | 26.48 | $25.85 | 2004 |
| 2023-07-12 | 26.51 | $26.51 | — |
| 2023-07-11 | 26.53 | $26.51 | — |
| 2023-07-10 | 26.55 | $26.51 | — |
| 2023-07-07 | 26.57 | $26.51 | — |
| 2023-07-06 | 26.59 | $26.51 | — |
| 2023-07-05 | 26.61 | $26.51 | — |
| 2023-07-03 | 26.63 | $26.51 | — |
| 2023-06-30 | 26.65 | $26.51 | — |
| 2023-06-29 | 26.67 | $26.51 | — |
| 2023-06-28 | 26.70 | $26.51 | — |
| 2023-06-27 | 26.74 | $26.51 | 100 |
| 2023-06-26 | 26.77 | $26.51 | — |
| 2023-06-23 | 26.81 | $26.51 | — |
| 2023-06-22 | 26.85 | $26.51 | 100 |
| 2023-06-21 | 26.87 | $26.51 | — |
| 2023-06-20 | 26.90 | $26.51 | — |
| 2023-06-16 | 26.89 | $26.51 | — |
| 2023-06-15 | 26.88 | $26.51 | — |
| 2023-06-14 | 26.87 | $26.51 | — |
| 2023-06-13 | 26.86 | $26.51 | 243 |
| 2023-06-12 | 26.85 | $26.90 | — |
| 2023-06-09 | 26.82 | $26.90 | 100 |
| 2023-06-08 | 26.79 | $26.90 | 100 |
| 2023-06-07 | 26.76 | $26.90 | — |
| 2023-06-06 | 26.73 | $26.90 | — |
| 2023-06-05 | 26.70 | $26.90 | — |
| 2023-06-02 | 26.67 | $26.90 | 106 |
| 2023-06-01 | 26.64 | $27.02 | 203 |
| 2023-05-31 | 26.60 | $27.03 | 200 |
| 2023-05-30 | 26.57 | $27.25 | — |
| 2023-05-26 | 26.52 | $27.25 | — |
| 2023-05-25 | 26.47 | $27.25 | — |
| 2023-05-24 | 26.43 | $27.25 | 900 |
| 2023-05-23 | 26.38 | $27.00 | 102 |
| 2023-05-22 | 26.35 | $27.03 | 120 |
| 2023-05-19 | 26.31 | $26.31 | — |
| 2023-05-18 | 26.31 | $26.31 | — |
| 2023-05-17 | 26.31 | $26.31 | — |
| 2023-05-16 | 26.31 | $26.31 | — |
| 2023-05-15 | 26.31 | $26.31 | — |
| 2023-05-12 | 26.31 | $26.31 | — |
| 2023-05-11 | 26.31 | $26.31 | — |
| 2023-05-10 | 26.31 | $26.31 | — |
| 2023-05-09 | 26.31 | $26.31 | — |
| 2023-05-08 | 26.31 | $26.31 | — |
| 2023-05-05 | 26.31 | $26.31 | — |
| 2023-05-04 | 26.31 | $26.31 | — |
| 2023-05-03 | 26.31 | $26.31 | — |
| 2023-05-02 | 26.31 | $26.31 | — |
| 2023-05-01 | 26.31 | $26.31 | — |
| 2023-04-28 | 26.31 | $26.31 | — |
| 2023-04-27 | 26.31 | $26.31 | — |
| 2023-04-26 | 26.31 | $26.31 | — |
| 2023-04-25 | 26.31 | $26.31 | — |
| 2023-04-24 | 26.31 | $26.31 | — |
| 2023-04-21 | 26.31 | $26.31 | — |
| 2023-04-20 | 26.31 | $26.31 | — |
| 2023-04-19 | 26.31 | $26.31 | — |
| 2023-04-18 | 26.31 | $26.31 | — |
| 2023-04-17 | 26.31 | $26.31 | — |
| 2023-04-14 | 26.31 | $26.31 | — |
| 2023-04-13 | 26.31 | $26.31 | — |
| 2023-04-12 | 26.31 | $26.31 | — |
| 2023-04-11 | 26.31 | $26.31 | — |
| 2023-04-10 | 26.31 | $26.31 | — |
| 2023-04-06 | 26.31 | $26.31 | — |
| 2023-04-05 | 26.31 | $26.31 | — |
| 2023-04-04 | 26.31 | $26.31 | — |
| 2023-04-03 | 26.31 | $26.31 | — |
| 2023-03-31 | 26.31 | $26.31 | — |
| 2023-03-30 | 26.31 | $26.31 | — |
| 2023-03-29 | 26.31 | $26.31 | — |
| 2023-03-28 | 26.31 | $26.31 | — |
| 2023-03-27 | 26.42 | $26.31 | — |
| 2023-03-24 | 26.53 | $26.31 | — |
| 2023-03-23 | 26.64 | $26.31 | — |
| 2023-03-22 | 26.75 | $26.31 | — |
| 2023-03-21 | 26.86 | $26.31 | — |
| 2023-03-20 | 26.97 | $26.31 | — |
| 2023-03-17 | 27.08 | $26.31 | — |
| 2023-03-16 | 27.19 | $26.31 | — |
| 2023-03-15 | 27.30 | $26.31 | — |
| 2023-03-14 | 27.42 | $26.31 | — |
| 2023-03-13 | 27.53 | $26.31 | — |
| 2023-03-10 | 27.64 | $26.31 | — |
| 2023-03-09 | 27.75 | $26.31 | 100 |
| 2023-03-08 | 27.86 | $26.31 | — |
| 2023-03-07 | 27.97 | $26.31 | — |
| 2023-03-06 | 28.08 | $26.31 | — |
| 2023-03-03 | 28.19 | $26.31 | — |
| 2023-03-02 | 28.30 | $26.31 | — |
| 2023-03-01 | 28.41 | $26.31 | 286 |
| 2023-02-28 | 28.48 | $28.52 | — |
| 2023-02-27 | 28.44 | $28.52 | — |
| 2023-02-24 | 28.40 | $28.52 | — |
| 2023-02-23 | 28.35 | $28.52 | — |
| 2023-02-22 | 28.31 | $28.52 | — |
| 2023-02-21 | 28.27 | $28.52 | — |
| 2023-02-17 | 28.27 | $28.52 | — |
| 2023-02-16 | 28.08 | $28.52 | — |
| 2023-02-15 | 27.88 | $28.52 | — |
| 2023-02-14 | 27.69 | $28.52 | — |
| 2023-02-13 | 27.49 | $28.52 | — |
| 2023-02-10 | 27.30 | $28.52 | — |
| 2023-02-09 | 27.10 | $28.52 | — |
| 2023-02-08 | 26.91 | $28.52 | — |
| 2023-02-07 | 26.71 | $28.52 | — |
| 2023-02-06 | 26.52 | $28.52 | — |
| 2023-02-03 | 26.32 | $28.52 | — |
| 2023-02-02 | 26.12 | $28.52 | — |
| 2023-02-01 | 25.93 | $28.52 | 2511 |
| 2023-01-31 | 25.73 | $27.69 | — |
| 2023-01-30 | 25.58 | $27.69 | — |
| 2023-01-27 | 25.43 | $27.69 | — |
| 2023-01-26 | 25.27 | $27.69 | — |
| 2023-01-25 | 25.12 | $27.69 | — |
| 2023-01-24 | 24.96 | $27.69 | 1012 |
| 2023-01-23 | 24.81 | $28.59 | 1081 |
| 2023-01-20 | 24.61 | $24.61 | — |
| 2023-01-19 | 24.61 | $24.61 | — |
| 2023-01-18 | 24.61 | $24.61 | — |
| 2023-01-17 | 24.61 | $24.61 | — |
| 2023-01-13 | 24.61 | $24.61 | — |
| 2023-01-12 | 24.61 | $24.61 | — |
| 2023-01-11 | 24.61 | $24.61 | 100 |
| 2023-01-10 | 24.61 | $24.61 | — |
| 2023-01-09 | 24.61 | $24.61 | — |
| 2023-01-06 | 24.61 | $24.61 | — |
| 2023-01-05 | 24.61 | $24.61 | — |
| 2023-01-04 | 24.61 | $24.61 | — |
| 2023-01-03 | 24.61 | $24.61 | — |
| 2022-12-30 | 24.61 | $24.61 | — |
| 2022-12-29 | 24.61 | $24.61 | — |
| 2022-12-28 | 24.61 | $24.61 | — |
| 2022-12-27 | 24.61 | $24.61 | — |
| 2022-12-23 | 24.61 | $24.61 | — |
| 2022-12-22 | 24.61 | $24.61 | — |
| 2022-12-21 | 24.61 | $24.61 | — |
| 2022-12-20 | 24.61 | $24.61 | — |
| 2022-12-19 | 24.61 | $24.61 | — |
| 2022-12-16 | 24.61 | $24.61 | — |
| 2022-12-15 | 24.61 | $24.61 | — |
| 2022-12-14 | 24.61 | $24.61 | — |
| 2022-12-13 | 24.54 | $24.61 | — |
| 2022-12-12 | 24.48 | $24.61 | — |
| 2022-12-09 | 24.41 | $24.61 | — |
| 2022-12-08 | 24.35 | $24.61 | — |
| 2022-12-07 | 24.28 | $24.61 | — |
| 2022-12-06 | 24.21 | $24.61 | — |
| 2022-12-05 | 24.15 | $24.61 | — |
| 2022-12-02 | 24.08 | $24.61 | — |
| 2022-12-01 | 24.02 | $24.61 | — |
| 2022-11-30 | 23.95 | $24.61 | — |
| 2022-11-29 | 23.88 | $24.61 | — |
| 2022-11-28 | 23.82 | $24.61 | — |
| 2022-11-25 | 23.81 | $24.61 | — |
| 2022-11-23 | 23.81 | $24.61 | — |
| 2022-11-22 | 23.80 | $24.61 | — |
| 2022-11-21 | 23.78 | $24.61 | — |
| 2022-11-18 | 23.75 | $24.61 | — |
| 2022-11-17 | 23.73 | $24.61 | — |
| 2022-11-16 | 23.70 | $24.61 | 123 |
| 2022-11-15 | 23.68 | $23.29 | — |
| 2022-11-14 | 23.72 | $23.29 | — |
| 2022-11-11 | 23.76 | $23.29 | 100 |
| 2022-11-10 | 23.80 | $23.29 | — |
| 2022-11-09 | 23.84 | $23.29 | — |
| 2022-11-08 | 23.88 | $23.29 | — |
| 2022-11-07 | 23.93 | $23.29 | — |
| 2022-11-04 | 24.05 | $23.29 | — |
| 2022-11-03 | 24.24 | $23.29 | — |
| 2022-11-02 | 24.44 | $23.29 | — |
| 2022-11-01 | 24.64 | $23.29 | — |
| 2022-10-31 | 24.84 | $23.29 | 166 |
| 2022-10-28 | 25.04 | $24.52 | — |
| 2022-10-27 | 25.17 | $24.52 | — |
| 2022-10-26 | 25.31 | $24.52 | 322 |
| 2022-10-25 | 25.45 | $24.11 | — |
| 2022-10-24 | 25.60 | $24.11 | — |
| 2022-10-21 | 25.76 | $24.11 | — |
| 2022-10-20 | 25.92 | $24.11 | — |
| 2022-10-19 | 26.08 | $24.11 | — |
| 2022-10-18 | 26.24 | $24.11 | — |
| 2022-10-17 | 26.40 | $24.11 | — |
| 2022-10-14 | 26.56 | $24.11 | 100 |
| 2022-10-13 | 26.72 | $24.11 | — |
| 2022-10-12 | 26.88 | $24.11 | 100 |
| 2022-10-11 | 27.04 | $24.11 | — |
| 2022-10-10 | 27.20 | $25.70 | 501 |
| 2022-10-07 | 27.29 | $27.25 | — |
| 2022-10-06 | 27.30 | $27.25 | — |
| 2022-10-05 | 27.39 | $27.25 | — |
| 2022-10-04 | 27.49 | $27.25 | — |
| 2022-10-03 | 27.58 | $27.25 | — |
| 2022-09-30 | 27.68 | $27.25 | — |
| 2022-09-29 | 27.84 | $27.25 | — |
| 2022-09-28 | 28.01 | $27.25 | — |
| 2022-09-27 | 28.17 | $27.25 | — |
| 2022-09-26 | 28.34 | $27.25 | — |
| 2022-09-23 | 28.51 | $27.25 | 406 |
| 2022-09-22 | 28.67 | $27.31 | — |
| 2022-09-21 | 28.83 | $27.31 | — |
| 2022-09-20 | 29.00 | $27.31 | — |
| 2022-09-19 | 29.16 | $27.31 | — |
| 2022-09-16 | 29.32 | $27.31 | — |
| 2022-09-15 | 29.48 | $27.31 | — |
| 2022-09-14 | 29.65 | $27.31 | — |
| 2022-09-13 | 29.81 | $27.31 | 704 |
| 2022-09-12 | 29.97 | $27.47 | — |
| 2022-09-09 | 30.13 | $27.47 | 202 |
| 2022-09-08 | 30.28 | $29.16 | — |
| 2022-09-07 | 30.35 | $29.16 | — |
| 2022-09-06 | 30.42 | $29.16 | — |
| 2022-09-02 | 30.49 | $29.16 | 124 |
| 2022-09-01 | 30.56 | $30.56 | — |
| 2022-08-31 | 30.56 | $30.56 | — |
| 2022-08-30 | 30.56 | $30.56 | — |
| 2022-08-29 | 30.53 | $30.56 | — |
| 2022-08-26 | 30.50 | $30.56 | — |
| 2022-08-25 | 30.47 | $30.56 | — |
| 2022-08-24 | 30.43 | $30.56 | — |
| 2022-08-23 | 30.40 | $30.56 | — |
| 2022-08-22 | 30.37 | $30.56 | — |
| 2022-08-19 | 30.34 | $30.56 | — |
| 2022-08-18 | 30.31 | $30.56 | — |
| 2022-08-17 | 30.28 | $30.56 | — |
| 2022-08-16 | 30.26 | $30.56 | — |
| 2022-08-15 | 30.23 | $30.56 | — |
| 2022-08-12 | 30.21 | $30.56 | — |
| 2022-08-11 | 30.18 | $30.56 | — |
| 2022-08-10 | 30.17 | $30.56 | — |
| 2022-08-09 | 30.15 | $30.56 | — |
| 2022-08-08 | 30.15 | $30.56 | — |
| 2022-08-05 | 30.14 | $30.56 | — |
| 2022-08-04 | 30.14 | $30.56 | — |
| 2022-08-03 | 30.14 | $30.56 | 914 |
| 2022-08-02 | 30.13 | $29.93 | 100 |
| 2022-08-01 | 30.14 | $29.93 | 100 |
| 2022-07-29 | 30.14 | $29.93 | — |
| 2022-07-28 | 30.15 | $29.93 | — |
| 2022-07-27 | 30.16 | $29.93 | 100 |
| 2022-07-26 | 30.21 | $29.93 | — |
| 2022-07-25 | 30.23 | $29.93 | — |
| 2022-07-22 | 30.25 | $29.93 | — |
| 2022-07-21 | 30.26 | $29.93 | 400 |
| 2022-07-20 | 30.30 | $30.13 | 9700 |
| 2022-07-19 | 30.33 | $30.13 | 400 |
| 2022-07-18 | 30.36 | $30.10 | 800 |
| 2022-07-15 | 30.44 | $30.02 | 321 |
| 2022-07-14 | 30.54 | $30.25 | — |
| 2022-07-13 | 30.70 | $30.25 | 200 |
| 2022-07-12 | 30.81 | $30.48 | — |
| 2022-07-11 | 30.90 | $30.48 | — |
| 2022-07-08 | 31.00 | $30.48 | — |
| 2022-07-07 | 31.14 | $30.48 | — |
| 2022-07-06 | 31.28 | $30.48 | 800 |
| 2022-07-05 | 31.42 | $30.05 | — |
| 2022-07-01 | 31.58 | $30.05 | — |
| 2022-06-30 | 31.74 | $30.05 | — |
| 2022-06-29 | 31.90 | $30.05 | 500 |
| 2022-06-28 | 32.05 | $31.02 | 700 |
| 2022-06-27 | 32.17 | $30.28 | — |
| 2022-06-24 | 32.31 | $30.28 | 233 |
| 2022-06-23 | 32.46 | $30.19 | 1000 |
| 2022-06-22 | 32.61 | $30.75 | 10100 |
| 2022-06-21 | 32.74 | $30.75 | 200 |
| 2022-06-17 | 32.86 | $30.63 | 349 |
| 2022-06-16 | 32.99 | $31.85 | 10700 |
| 2022-06-15 | 33.06 | $32.00 | 6144 |
| 2022-06-14 | 33.13 | $33.31 | 800 |
| 2022-06-13 | 33.12 | $32.45 | — |
| 2022-06-10 | 33.16 | $32.45 | — |
| 2022-06-09 | 33.20 | $32.45 | 100 |
| 2022-06-08 | 33.24 | $33.24 | — |
| 2022-06-07 | 33.21 | $33.24 | — |
| 2022-06-06 | 33.18 | $33.24 | — |
| 2022-06-03 | 33.15 | $33.24 | — |
| 2022-06-02 | 33.12 | $33.24 | — |
| 2022-06-01 | 33.15 | $33.24 | — |
| 2022-05-31 | 33.15 | $33.24 | — |
| 2022-05-27 | 33.15 | $33.24 | — |
| 2022-05-26 | 33.15 | $33.24 | — |
| 2022-05-25 | 33.15 | $33.24 | — |
| 2022-05-24 | 33.15 | $33.24 | — |
| 2022-05-23 | 33.15 | $33.24 | — |
| 2022-05-20 | 33.15 | $33.24 | — |
| 2022-05-19 | 33.15 | $33.24 | — |
| 2022-05-18 | 33.15 | $33.24 | — |
| 2022-05-17 | 33.15 | $33.24 | — |
| 2022-05-16 | 33.15 | $33.24 | — |
| 2022-05-13 | 33.15 | $33.24 | — |
| 2022-05-12 | 33.15 | $33.24 | — |
| 2022-05-11 | 33.15 | $33.24 | 100 |
| 2022-05-10 | 33.15 | $32.64 | — |
| 2022-05-09 | 33.18 | $32.64 | — |
| 2022-05-06 | 33.21 | $32.64 | — |
| 2022-05-05 | 33.24 | $32.64 | 710 |
| 2022-05-04 | 33.27 | $33.76 | 1000 |
| 2022-05-03 | 33.25 | $33.24 | — |
| 2022-05-02 | 33.27 | $33.24 | — |
| 2022-04-29 | 33.28 | $33.24 | — |
| 2022-04-28 | 33.29 | $33.24 | — |
| 2022-04-27 | 33.30 | $33.24 | — |
| 2022-04-26 | 33.31 | $33.24 | — |
| 2022-04-25 | 33.32 | $33.24 | — |
| 2022-04-22 | 33.34 | $33.24 | — |
| 2022-04-21 | 33.35 | $33.24 | — |
| 2022-04-20 | 33.36 | $33.24 | — |
| 2022-04-19 | 33.39 | $33.24 | — |
| 2022-04-18 | 33.42 | $33.24 | — |
| 2022-04-14 | 33.40 | $33.24 | — |
| 2022-04-13 | 33.33 | $33.24 | — |
| 2022-04-12 | 33.25 | $33.24 | — |
| 2022-04-11 | 33.21 | $33.24 | 104 |
| 2022-04-08 | 33.18 | $33.26 | — |
| 2022-04-07 | 33.14 | $33.26 | — |
| 2022-04-06 | 33.10 | $33.26 | 300 |
| 2022-04-05 | 33.06 | $33.47 | — |
| 2022-04-04 | 33.02 | $33.47 | — |
| 2022-04-01 | 32.97 | $33.47 | — |
| 2022-03-31 | 32.89 | $33.47 | — |
| 2022-03-30 | 32.80 | $33.47 | — |
| 2022-03-29 | 32.63 | $33.47 | — |
| 2022-03-28 | 32.46 | $33.47 | — |
| 2022-03-25 | 32.29 | $33.47 | — |
| 2022-03-24 | 32.17 | $33.47 | — |
| 2022-03-23 | 32.05 | $33.47 | 700 |
| 2022-03-22 | 31.93 | $33.86 | — |
| 2022-03-21 | 31.79 | $33.86 | 400 |
| 2022-03-18 | 31.66 | $32.85 | 49400 |
| 2022-03-17 | 31.57 | $31.75 | — |
| 2022-03-16 | 31.54 | $31.75 | 810 |
| 2022-03-15 | 31.50 | $32.50 | — |
| 2022-03-14 | 31.43 | $32.50 | — |
| 2022-03-11 | 31.36 | $32.50 | — |
| 2022-03-10 | 31.29 | $32.50 | — |
| 2022-03-09 | 31.22 | $32.50 | — |
| 2022-03-08 | 31.15 | $32.50 | — |
| 2022-03-07 | 31.09 | $32.50 | 700 |
| 2022-03-04 | 31.03 | $32.00 | 644 |
| 2022-03-03 | 30.99 | $31.66 | 3700 |
| 2022-03-02 | 30.97 | $30.03 | — |
| 2022-03-01 | 31.03 | $30.03 | — |
| 2022-02-28 | 31.11 | $30.03 | 2000 |
| 2022-02-25 | 31.20 | $31.10 | — |
| 2022-02-24 | 31.23 | $31.10 | — |
| 2022-02-23 | 31.26 | $31.10 | — |
| 2022-02-22 | 31.29 | $31.10 | — |
| 2022-02-18 | 31.32 | $31.10 | — |
| 2022-02-17 | 31.35 | $31.10 | — |
| 2022-02-16 | 31.38 | $31.10 | — |
| 2022-02-15 | 31.41 | $31.10 | — |
| 2022-02-14 | 31.44 | $31.10 | — |
| 2022-02-11 | 31.47 | $31.10 | — |
| 2022-02-10 | 31.50 | $31.10 | — |
| 2022-02-09 | 31.53 | $31.10 | — |
| 2022-02-08 | 31.56 | $31.10 | 400 |
| 2022-02-07 | 31.59 | $31.25 | — |
| 2022-02-04 | 31.61 | $31.25 | — |
| 2022-02-03 | 31.63 | $31.25 | — |
| 2022-02-02 | 31.66 | $31.25 | — |
| 2022-02-01 | 31.68 | $31.25 | 300 |
| 2022-01-31 | 31.70 | $31.70 | — |
| 2022-01-28 | 31.70 | $31.70 | — |
| 2022-01-27 | 31.67 | $31.70 | — |
| 2022-01-26 | 31.65 | $31.70 | — |
| 2022-01-25 | 31.62 | $31.70 | — |
| 2022-01-24 | 31.59 | $31.70 | — |
| 2022-01-21 | 31.47 | $31.70 | — |
| 2022-01-20 | 31.35 | $31.70 | — |
| 2022-01-19 | 31.22 | $31.70 | — |
| 2022-01-18 | 31.10 | $31.70 | — |
| 2022-01-14 | 30.98 | $31.70 | — |
| 2022-01-13 | 30.86 | $31.70 | — |
| 2022-01-12 | 30.73 | $31.70 | — |
| 2022-01-11 | 30.61 | $31.70 | — |
| 2022-01-10 | 30.49 | $31.70 | — |
| 2022-01-07 | 30.37 | $31.70 | — |
| 2022-01-06 | 30.19 | $31.70 | — |
| 2022-01-05 | 30.03 | $31.70 | — |
| 2022-01-04 | 29.88 | $31.70 | — |
| 2022-01-03 | 29.73 | $31.70 | — |
| 2021-12-31 | 29.58 | $31.70 | 407 |
| 2021-12-30 | 29.44 | $31.16 | — |
| 2021-12-29 | 29.31 | $31.16 | — |
| 2021-12-28 | 29.19 | $31.16 | — |
| 2021-12-27 | 29.07 | $31.16 | 200 |
| 2021-12-23 | 28.95 | $29.25 | — |
| 2021-12-22 | 28.92 | $29.25 | — |
| 2021-12-21 | 28.89 | $29.25 | — |
| 2021-12-20 | 28.87 | $29.25 | — |
| 2021-12-17 | 28.84 | $29.25 | — |
| 2021-12-16 | 28.81 | $29.25 | — |
| 2021-12-15 | 28.85 | $29.25 | — |
| 2021-12-14 | 28.88 | $29.25 | — |
| 2021-12-13 | 28.90 | $29.25 | 7000 |
| 2021-12-10 | 28.93 | $29.25 | 11126 |
| 2021-12-09 | 28.95 | $28.23 | 218 |
| 2021-12-08 | 29.06 | $28.45 | 100 |
| 2021-12-07 | 29.16 | $28.72 | — |
| 2021-12-06 | 29.24 | $28.72 | — |
| 2021-12-03 | 29.33 | $28.72 | — |
| 2021-12-02 | 29.41 | $28.72 | — |
| 2021-12-01 | 29.50 | $28.72 | — |
| 2021-11-30 | 29.59 | $28.72 | — |
| 2021-11-29 | 29.69 | $28.72 | — |
| 2021-11-26 | 29.63 | $28.72 | — |
| 2021-11-24 | 29.58 | $28.72 | — |
| 2021-11-23 | 29.53 | $28.72 | — |
| 2021-11-22 | 29.47 | $28.72 | — |
| 2021-11-19 | 29.42 | $28.72 | — |
| 2021-11-18 | 29.37 | $28.72 | 1410 |
| 2021-11-17 | 29.31 | $29.98 | 300 |
| 2021-11-16 | 29.20 | $29.76 | — |
| 2021-11-15 | 29.12 | $29.76 | — |
| 2021-11-12 | 29.04 | $29.76 | — |
| 2021-11-11 | 28.97 | $29.77 | 400 |
| 2021-11-10 | 28.89 | $30.40 | — |
| 2021-11-09 | 28.78 | $30.40 | — |
| 2021-11-08 | 28.67 | $30.40 | — |
| 2021-11-05 | 28.56 | $30.40 | — |
| 2021-11-04 | 28.45 | $30.40 | 301 |
| 2021-11-03 | 28.35 | $30.55 | — |
| 2021-11-02 | 28.24 | $30.55 | — |
| 2021-11-01 | 28.08 | $30.55 | 200 |
| 2021-10-29 | 27.92 | $27.65 | — |
| 2021-10-28 | 27.91 | $27.65 | — |
| 2021-10-27 | 27.90 | $27.65 | — |
| 2021-10-26 | 27.86 | $27.65 | — |
| 2021-10-25 | 27.82 | $27.65 | — |
| 2021-10-22 | 27.79 | $27.65 | — |
| 2021-10-21 | 27.97 | $27.65 | — |
| 2021-10-20 | 28.14 | $27.65 | 100 |
| 2021-10-19 | 28.31 | $28.23 | — |
| 2021-10-18 | 28.46 | $28.23 | — |
| 2021-10-15 | 28.60 | $28.23 | — |
| 2021-10-14 | 28.75 | $28.23 | — |
| 2021-10-13 | 28.89 | $28.23 | — |
| 2021-10-12 | 29.04 | $28.23 | — |
| 2021-10-11 | 29.18 | $28.23 | — |
| 2021-10-08 | 29.31 | $28.23 | 100 |
| 2021-10-07 | 29.45 | $28.28 | — |
| 2021-10-06 | 29.60 | $28.28 | 101 |
| 2021-10-05 | 29.74 | $27.39 | — |
| 2021-10-04 | 29.93 | $27.39 | — |
| 2021-10-01 | 30.09 | $27.39 | 304 |
| 2021-09-30 | 30.28 | $27.45 | 700 |
| 2021-09-29 | 30.46 | $26.91 | — |
| 2021-09-28 | 30.62 | $26.91 | 404 |
| 2021-09-27 | 30.78 | $27.04 | 400 |
| 2021-09-24 | 30.94 | $31.13 | — |
| 2021-09-23 | 30.90 | $31.13 | — |
| 2021-09-22 | 30.87 | $31.13 | — |
| 2021-09-21 | 30.84 | $31.13 | — |
| 2021-09-20 | 30.80 | $31.13 | — |
| 2021-09-17 | 30.77 | $31.13 | — |
| 2021-09-16 | 30.73 | $31.13 | — |
| 2021-09-15 | 30.70 | $31.13 | — |
| 2021-09-14 | 30.66 | $31.13 | — |
| 2021-09-13 | 30.63 | $30.72 | — |
| 2021-09-10 | 30.59 | $31.13 | — |
| 2021-09-09 | 30.54 | $31.13 | — |
| 2021-09-08 | 30.50 | $31.13 | — |
| 2021-09-07 | 30.47 | $31.13 | — |
| 2021-09-03 | 30.44 | $30.72 | 100 |
| 2021-09-02 | 30.43 | $31.13 | — |
| 2021-09-01 | 30.39 | $31.13 | 200 |
| 2021-08-31 | 30.38 | $30.13 | — |
| 2021-08-30 | 30.41 | $30.13 | — |
| 2021-08-27 | 30.44 | $30.13 | 100 |
| 2021-08-26 | 30.44 | $30.44 | — |
| 2021-08-25 | 30.43 | $30.44 | — |
| 2021-08-24 | 30.40 | $30.44 | — |
| 2021-08-23 | 30.38 | $30.44 | — |
| 2021-08-20 | 30.35 | $30.44 | — |
| 2021-08-19 | 30.33 | $30.44 | — |
| 2021-08-18 | 30.30 | $30.44 | — |
| 2021-08-17 | 30.28 | $30.44 | — |
| 2021-08-16 | 30.26 | $30.45 | 300 |
| 2021-08-13 | 30.26 | $30.00 | — |
| 2021-08-12 | 30.28 | $30.00 | 300 |
| 2021-08-11 | 30.31 | $30.48 | — |
| 2021-08-10 | 30.31 | $30.48 | 100 |
| 2021-08-09 | 30.31 | $30.47 | — |
| 2021-08-06 | 30.31 | $30.47 | — |
| 2021-08-05 | 30.31 | $30.47 | 101 |
| 2021-08-04 | 30.31 | $30.80 | — |
| 2021-08-03 | 30.30 | $30.80 | — |
| 2021-08-02 | 30.28 | $30.80 | 1403 |
| 2021-07-30 | 30.27 | $30.15 | — |
| 2021-07-29 | 30.29 | $30.15 | 120 |
| 2021-07-28 | 30.30 | $29.92 | — |
| 2021-07-27 | 30.33 | $29.92 | 1400 |
| 2021-07-26 | 30.36 | $29.95 | — |
| 2021-07-23 | 30.38 | $29.95 | — |
| 2021-07-22 | 30.41 | $29.95 | 100 |
| 2021-07-21 | 30.43 | $29.95 | 100 |
| 2021-07-20 | 30.46 | $29.95 | 200 |
| 2021-07-19 | 30.48 | $30.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.50
2026-07-16
Close Price
$43.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.73
Average
30.80
Maximum
43.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.50 | $43.50 | — |
| 2026-07-15 | 43.50 | $43.50 | 8 |
| 2026-07-14 | 43.50 | $43.50 | 8 |
| 2026-07-13 | 43.50 | $43.50 | 8 |
| 2026-07-10 | 43.50 | $43.50 | 2 |
| 2026-07-09 | 43.50 | $43.50 | 1 |
| 2026-07-08 | 43.50 | $43.50 | 1 |
| 2026-07-07 | 43.50 | $43.50 | — |
| 2026-07-06 | 43.50 | $43.50 | 1 |
| 2026-07-02 | 43.50 | $43.50 | 1 |
| 2026-07-01 | 43.50 | $43.50 | 1 |
| 2026-06-30 | 43.50 | $43.50 | 1 |
| 2026-06-29 | 43.50 | $43.50 | 1 |
| 2026-06-26 | 43.50 | $43.50 | 1 |
| 2026-06-25 | 43.49 | $43.50 | 1 |
| 2026-06-24 | 43.49 | $43.50 | 1 |
| 2026-06-23 | 43.49 | $43.50 | 1 |
| 2026-06-22 | 43.49 | $43.50 | 1 |
| 2026-06-18 | 43.49 | $43.50 | 1 |
| 2026-06-17 | 43.49 | $43.50 | 1 |
| 2026-06-16 | 43.49 | $43.50 | 1 |
| 2026-06-15 | 43.49 | $43.50 | 1 |
| 2026-06-12 | 43.49 | $43.50 | 1 |
| 2026-06-11 | 43.49 | $43.50 | 1 |
| 2026-06-10 | 43.49 | $43.50 | — |
| 2026-06-09 | 43.48 | $43.50 | — |
| 2026-06-08 | 43.48 | $43.50 | — |
| 2026-06-05 | 43.48 | $43.50 | 1 |
| 2026-06-04 | 43.48 | $43.50 | — |
| 2026-06-03 | 43.48 | $43.50 | 1 |
| 2026-06-02 | 43.47 | $43.50 | 1 |
| 2026-06-01 | 43.47 | $43.50 | 1 |
| 2026-05-29 | 43.47 | $43.50 | 1 |
| 2026-05-28 | 43.46 | $43.50 | 1 |
| 2026-05-27 | 43.46 | $43.50 | 1 |
| 2026-05-26 | 43.46 | $43.50 | 1 |
| 2026-05-22 | 43.45 | $43.50 | 1 |
| 2026-05-21 | 43.45 | $43.50 | 1 |
| 2026-05-20 | 43.44 | $43.50 | 1 |
| 2026-05-19 | 43.44 | $43.50 | 1 |
| 2026-05-18 | 43.43 | $43.50 | 1 |
| 2026-05-15 | 43.42 | $43.50 | — |
| 2026-05-14 | 43.41 | $43.50 | 1 |
| 2026-05-13 | 43.40 | $43.50 | 1 |
| 2026-05-12 | 43.39 | $43.50 | 1 |
| 2026-05-11 | 43.38 | $43.50 | 1 |
| 2026-05-08 | 43.37 | $43.50 | 1 |
| 2026-05-07 | 43.36 | $43.50 | 1 |
| 2026-05-06 | 43.34 | $43.50 | 57 |
| 2026-05-05 | 43.32 | $43.50 | 57 |
| 2026-05-04 | 43.31 | $43.50 | — |
| 2026-05-01 | 43.29 | $43.50 | 57 |
| 2026-04-30 | 43.26 | $43.50 | 57 |
| 2026-04-29 | 43.24 | $43.50 | 57 |
| 2026-04-28 | 43.21 | $43.50 | 600 |
| 2026-04-27 | 43.18 | $43.50 | 601 |
| 2026-04-24 | 43.15 | $43.31 | 100 |
| 2026-04-23 | 43.13 | $43.31 | 100 |
| 2026-04-22 | 43.11 | $43.31 | 100 |
| 2026-04-21 | 43.09 | $43.31 | 100 |
| 2026-04-20 | 43.07 | $43.31 | — |
| 2026-04-17 | 43.04 | $43.31 | 100 |
| 2026-04-16 | 43.01 | $43.31 | 100 |
| 2026-04-15 | 42.98 | $43.31 | 700 |
| 2026-04-14 | 42.95 | $44.04 | 511 |
| 2026-04-13 | 42.83 | $43.00 | 106 |
| 2026-04-10 | 42.81 | $42.95 | 100 |
| 2026-04-09 | 42.80 | $42.95 | 100 |
| 2026-04-08 | 42.78 | $42.95 | — |
| 2026-04-07 | 42.77 | $42.95 | — |
| 2026-04-06 | 42.75 | $42.95 | 100 |
| 2026-04-02 | 42.73 | $42.95 | 100 |
| 2026-04-01 | 42.70 | $42.95 | 100 |
| 2026-03-31 | 42.68 | $42.95 | 100 |
| 2026-03-30 | 42.65 | $42.95 | 100 |
| 2026-03-27 | 42.61 | $42.95 | 100 |
| 2026-03-26 | 42.58 | $42.95 | 100 |
| 2026-03-25 | 42.54 | $42.95 | 100 |
| 2026-03-24 | 42.50 | $42.95 | 100 |
| 2026-03-23 | 42.45 | $42.95 | 100 |
| 2026-03-20 | 42.40 | $42.95 | 100 |
| 2026-03-19 | 42.34 | $42.95 | — |
| 2026-03-18 | 42.27 | $42.95 | 100 |
| 2026-03-17 | 42.20 | $42.95 | 100 |
| 2026-03-16 | 42.13 | $42.95 | — |
| 2026-03-13 | 42.04 | $42.95 | 100 |
| 2026-03-12 | 41.94 | $42.95 | 100 |
| 2026-03-11 | 41.84 | $42.95 | 100 |
| 2026-03-10 | 41.72 | $42.95 | 100 |
| 2026-03-09 | 41.59 | $42.95 | 100 |
| 2026-03-06 | 41.45 | $42.95 | — |
| 2026-03-05 | 41.29 | $42.95 | 100 |
| 2026-03-04 | 41.11 | $42.95 | 905 |
| 2026-03-03 | 40.92 | $42.93 | 136 |
| 2026-03-02 | 40.71 | $42.93 | 136 |
| 2026-02-27 | 40.47 | $42.93 | 136 |
| 2026-02-26 | 40.22 | $42.93 | 136 |
| 2026-02-25 | 39.93 | $42.93 | 136 |
| 2026-02-24 | 39.61 | $42.93 | 136 |
| 2026-02-23 | 39.27 | $42.93 | 136 |
| 2026-02-20 | 38.88 | $42.93 | — |
| 2026-02-19 | 38.45 | $42.93 | — |
| 2026-02-18 | 37.98 | $42.93 | — |
| 2026-02-17 | 37.46 | $42.93 | 138 |
| 2026-02-13 | 36.89 | $42.93 | — |
| 2026-02-12 | 36.25 | $42.93 | 145 |
| 2026-02-11 | 35.55 | $40.28 | — |
| 2026-02-10 | 35.05 | $40.28 | 106 |
| 2026-02-09 | 34.50 | $34.50 | — |
| 2026-02-06 | 34.50 | $34.50 | — |
| 2026-02-05 | 34.50 | $34.50 | 25 |
| 2026-02-04 | 34.49 | $34.50 | 25 |
| 2026-02-03 | 34.49 | $34.50 | 25 |
| 2026-02-02 | 34.49 | $34.50 | 25 |
| 2026-01-30 | 34.49 | $34.50 | — |
| 2026-01-29 | 34.49 | $34.50 | 25 |
| 2026-01-28 | 34.49 | $34.50 | 25 |
| 2026-01-27 | 34.49 | $34.50 | 25 |
| 2026-01-26 | 34.49 | $34.50 | 25 |
| 2026-01-23 | 34.49 | $34.50 | 25 |
| 2026-01-22 | 34.49 | $34.50 | 25 |
| 2026-01-21 | 34.49 | $34.50 | 25 |
| 2026-01-20 | 34.48 | $34.50 | 25 |
| 2026-01-16 | 34.48 | $34.50 | 25 |
| 2026-01-15 | 34.48 | $34.50 | 25 |
| 2026-01-14 | 34.48 | $34.50 | 25 |
| 2026-01-13 | 34.48 | $34.50 | 25 |
| 2026-01-12 | 34.47 | $34.50 | 25 |
| 2026-01-09 | 34.47 | $34.50 | 25 |
| 2026-01-08 | 34.47 | $34.50 | 25 |
| 2026-01-07 | 34.47 | $34.50 | 25 |
| 2026-01-06 | 34.46 | $34.50 | — |
| 2026-01-05 | 34.46 | $34.50 | 25 |
| 2026-01-02 | 34.45 | $34.50 | 25 |
| 2025-12-31 | 34.45 | $34.50 | 25 |
| 2025-12-30 | 34.44 | $34.50 | 25 |
| 2025-12-29 | 34.44 | $34.50 | 25 |
| 2025-12-26 | 34.43 | $34.50 | 25 |
| 2025-12-24 | 34.42 | $34.50 | — |
| 2025-12-23 | 34.41 | $34.50 | 25 |
| 2025-12-22 | 34.41 | $34.50 | 25 |
| 2025-12-19 | 34.40 | $34.50 | 25 |
| 2025-12-18 | 34.38 | $34.50 | 25 |
| 2025-12-17 | 34.37 | $34.50 | 25 |
| 2025-12-16 | 34.36 | $34.50 | 339 |
| 2025-12-15 | 34.34 | $34.50 | — |
| 2025-12-12 | 34.33 | $34.50 | — |
| 2025-12-11 | 34.31 | $34.50 | — |
| 2025-12-10 | 34.29 | $34.50 | — |
| 2025-12-09 | 34.27 | $34.50 | — |
| 2025-12-08 | 34.24 | $34.50 | 339 |
| 2025-12-05 | 34.22 | $34.50 | 339 |
| 2025-12-04 | 34.19 | $34.50 | 339 |
| 2025-12-03 | 34.15 | $34.50 | 339 |
| 2025-12-02 | 34.12 | $34.50 | — |
| 2025-12-01 | 34.08 | $34.50 | 339 |
| 2025-11-28 | 34.03 | $34.50 | — |
| 2025-11-26 | 33.98 | $34.50 | 339 |
| 2025-11-25 | 33.93 | $34.50 | — |
| 2025-11-24 | 33.87 | $34.50 | 339 |
| 2025-11-21 | 33.80 | $34.50 | 400 |
| 2025-11-20 | 33.73 | $34.50 | 109 |
| 2025-11-19 | 33.64 | $37.09 | 348 |
| 2025-11-18 | 33.28 | $37.09 | 348 |
| 2025-11-17 | 32.88 | $37.09 | 445 |
| 2025-11-14 | 32.44 | $34.00 | 348 |
| 2025-11-13 | 32.27 | $34.00 | 348 |
| 2025-11-12 | 32.09 | $34.00 | 348 |
| 2025-11-11 | 31.89 | $34.00 | 348 |
| 2025-11-10 | 31.67 | $34.00 | 400 |
| 2025-11-07 | 31.42 | $31.06 | 3 |
| 2025-11-06 | 31.46 | $31.06 | 3 |
| 2025-11-05 | 31.50 | $31.06 | 3 |
| 2025-11-04 | 31.55 | $31.06 | 3 |
| 2025-11-03 | 31.60 | $31.06 | 3 |
| 2025-10-31 | 31.66 | $31.06 | 300 |
| 2025-10-30 | 31.72 | $30.90 | 3 |
| 2025-10-29 | 31.81 | $30.90 | 3 |
| 2025-10-28 | 31.90 | $30.90 | — |
| 2025-10-27 | 32.01 | $30.90 | — |
| 2025-10-24 | 32.12 | $30.90 | — |
| 2025-10-23 | 32.25 | $30.90 | 443 |
| 2025-10-22 | 32.40 | $35.65 | 200 |
| 2025-10-21 | 32.05 | $31.27 | — |
| 2025-10-20 | 32.14 | $31.27 | — |
| 2025-10-17 | 32.23 | $31.27 | — |
| 2025-10-16 | 32.33 | $31.27 | 816 |
| 2025-10-15 | 32.44 | $32.30 | 3 |
| 2025-10-14 | 32.45 | $32.30 | 209 |
| 2025-10-13 | 32.47 | $32.47 | — |
| 2025-10-10 | 32.47 | $32.47 | — |
| 2025-10-09 | 32.47 | $32.47 | — |
| 2025-10-08 | 32.47 | $32.47 | — |
| 2025-10-07 | 32.47 | $32.47 | — |
| 2025-10-06 | 32.47 | $32.47 | — |
| 2025-10-03 | 32.47 | $32.47 | — |
| 2025-10-02 | 32.47 | $32.47 | — |
| 2025-10-01 | 32.47 | $32.47 | — |
| 2025-09-30 | 32.47 | $32.47 | 5 |
| 2025-09-29 | 32.47 | $32.47 | — |
| 2025-09-26 | 32.47 | $32.47 | — |
| 2025-09-25 | 32.47 | $32.47 | — |
| 2025-09-24 | 32.47 | $32.47 | — |
| 2025-09-23 | 32.47 | $32.47 | — |
| 2025-09-22 | 32.47 | $32.47 | — |
| 2025-09-19 | 32.47 | $32.47 | — |
| 2025-09-18 | 32.47 | $32.47 | — |
| 2025-09-17 | 32.47 | $32.47 | — |
| 2025-09-16 | 32.47 | $32.47 | — |
| 2025-09-15 | 32.47 | $32.47 | — |
| 2025-09-12 | 32.47 | $32.47 | — |
| 2025-09-11 | 32.47 | $32.47 | — |
| 2025-09-10 | 32.47 | $32.47 | — |
| 2025-09-09 | 32.47 | $32.47 | — |
| 2025-09-08 | 32.47 | $32.47 | — |
| 2025-09-05 | 32.47 | $32.47 | — |
| 2025-09-04 | 32.47 | $32.47 | — |
| 2025-09-03 | 32.47 | $32.47 | — |
| 2025-09-02 | 32.47 | $32.47 | — |
| 2025-08-29 | 32.47 | $32.47 | — |
| 2025-08-28 | 32.47 | $32.47 | — |
| 2025-08-27 | 32.47 | $32.47 | — |
| 2025-08-26 | 32.47 | $32.47 | — |
| 2025-08-25 | 32.47 | $32.47 | — |
| 2025-08-22 | 32.47 | $32.47 | — |
| 2025-08-21 | 32.47 | $32.47 | — |
| 2025-08-20 | 32.47 | $32.47 | — |
| 2025-08-19 | 32.47 | $32.47 | — |
| 2025-08-18 | 32.47 | $32.47 | — |
| 2025-08-15 | 32.47 | $32.47 | — |
| 2025-08-14 | 32.47 | $32.47 | — |
| 2025-08-13 | 32.46 | $32.47 | — |
| 2025-08-12 | 32.46 | $32.47 | — |
| 2025-08-11 | 32.46 | $32.47 | — |
| 2025-08-08 | 32.46 | $32.47 | — |
| 2025-08-07 | 32.46 | $32.47 | — |
| 2025-08-06 | 32.46 | $32.47 | — |
| 2025-08-05 | 32.46 | $32.47 | — |
| 2025-08-04 | 32.46 | $32.47 | — |
| 2025-08-01 | 32.46 | $32.47 | — |
| 2025-07-31 | 32.46 | $32.47 | — |
| 2025-07-30 | 32.46 | $32.47 | — |
| 2025-07-29 | 32.45 | $32.47 | — |
| 2025-07-28 | 32.45 | $32.47 | — |
| 2025-07-25 | 32.45 | $32.47 | — |
| 2025-07-24 | 32.45 | $32.47 | — |
| 2025-07-23 | 32.45 | $32.47 | — |
| 2025-07-22 | 32.44 | $32.47 | — |
| 2025-07-21 | 32.44 | $32.47 | — |
| 2025-07-18 | 32.44 | $32.47 | — |
| 2025-07-17 | 32.43 | $32.47 | — |
| 2025-07-16 | 32.43 | $32.47 | — |
| 2025-07-15 | 32.43 | $32.47 | — |
| 2025-07-14 | 32.42 | $32.47 | — |
| 2025-07-11 | 32.42 | $32.47 | — |
| 2025-07-10 | 32.41 | $32.47 | 615 |
| 2025-07-09 | 32.40 | $32.80 | 441 |
| 2025-07-08 | 32.36 | $33.00 | — |
| 2025-07-07 | 32.30 | $33.00 | — |
| 2025-07-03 | 32.22 | $33.00 | — |
| 2025-07-02 | 32.14 | $33.00 | — |
| 2025-07-01 | 32.05 | $33.00 | 226 |
| 2025-06-30 | 31.95 | $32.15 | — |
| 2025-06-27 | 31.93 | $32.15 | — |
| 2025-06-26 | 31.90 | $32.15 | — |
| 2025-06-25 | 31.88 | $32.15 | — |
| 2025-06-24 | 31.85 | $32.15 | — |
| 2025-06-23 | 31.82 | $32.15 | — |
| 2025-06-20 | 31.78 | $32.15 | — |
| 2025-06-18 | 31.74 | $32.15 | — |
| 2025-06-17 | 31.70 | $32.15 | — |
| 2025-06-16 | 31.65 | $32.16 | 236 |
| 2025-06-13 | 31.60 | $32.73 | 920 |
| 2025-06-12 | 31.48 | $31.22 | — |
| 2025-06-11 | 31.51 | $31.22 | — |
| 2025-06-10 | 31.54 | $31.22 | — |
| 2025-06-09 | 31.57 | $31.22 | — |
| 2025-06-06 | 31.61 | $31.22 | — |
| 2025-06-05 | 31.65 | $31.22 | — |
| 2025-06-04 | 31.69 | $31.22 | — |
| 2025-06-03 | 31.74 | $31.22 | — |
| 2025-06-02 | 31.80 | $31.22 | — |
| 2025-05-30 | 31.86 | $31.22 | 215 |
| 2025-05-29 | 31.93 | $29.12 | 133 |
| 2025-05-28 | 32.22 | $34.27 | 400 |
| 2025-05-27 | 32.01 | $32.02 | — |
| 2025-05-23 | 32.01 | $32.02 | — |
| 2025-05-22 | 32.01 | $32.02 | — |
| 2025-05-21 | 32.00 | $32.02 | — |
| 2025-05-20 | 32.00 | $32.02 | — |
| 2025-05-19 | 32.00 | $32.02 | — |
| 2025-05-16 | 32.00 | $32.02 | — |
| 2025-05-15 | 32.00 | $32.02 | — |
| 2025-05-14 | 31.99 | $32.02 | — |
| 2025-05-13 | 31.99 | $32.02 | — |
| 2025-05-12 | 31.99 | $32.02 | — |
| 2025-05-09 | 31.98 | $32.02 | — |
| 2025-05-08 | 31.98 | $32.02 | — |
| 2025-05-07 | 31.98 | $32.02 | — |
| 2025-05-06 | 31.97 | $32.02 | — |
| 2025-05-05 | 31.97 | $32.02 | — |
| 2025-05-02 | 31.96 | $32.02 | — |
| 2025-05-01 | 31.95 | $32.02 | — |
| 2025-04-30 | 31.95 | $32.02 | — |
| 2025-04-29 | 31.94 | $32.02 | — |
| 2025-04-28 | 31.93 | $32.02 | — |
| 2025-04-25 | 31.92 | $32.02 | — |
| 2025-04-24 | 31.91 | $32.02 | — |
| 2025-04-23 | 31.90 | $32.02 | — |
| 2025-04-22 | 31.89 | $32.02 | — |
| 2025-04-21 | 31.87 | $32.02 | — |
| 2025-04-17 | 31.86 | $32.02 | — |
| 2025-04-16 | 31.84 | $32.02 | — |
| 2025-04-15 | 31.82 | $32.02 | — |
| 2025-04-14 | 31.80 | $32.02 | — |
| 2025-04-11 | 31.78 | $32.02 | — |
| 2025-04-10 | 31.75 | $32.02 | — |
| 2025-04-09 | 31.72 | $32.02 | — |
| 2025-04-08 | 31.69 | $32.04 | 2100 |
| 2025-04-07 | 31.65 | $28.01 | — |
| 2025-04-04 | 32.04 | $28.01 | 209 |
| 2025-04-03 | 32.46 | $32.34 | — |
| 2025-04-02 | 32.47 | $32.34 | — |
| 2025-04-01 | 32.49 | $32.34 | — |
| 2025-03-31 | 32.50 | $32.34 | — |
| 2025-03-28 | 32.52 | $32.34 | — |
| 2025-03-27 | 32.54 | $32.34 | — |
| 2025-03-26 | 32.56 | $32.34 | — |
| 2025-03-25 | 32.59 | $32.34 | — |
| 2025-03-24 | 32.61 | $32.34 | — |
| 2025-03-21 | 32.64 | $32.34 | — |
| 2025-03-20 | 32.67 | $32.34 | — |
| 2025-03-19 | 32.71 | $32.34 | — |
| 2025-03-18 | 32.75 | $32.34 | — |
| 2025-03-17 | 32.79 | $32.34 | — |
| 2025-03-14 | 32.84 | $32.34 | — |
| 2025-03-13 | 32.89 | $32.34 | — |
| 2025-03-12 | 32.95 | $32.34 | — |
| 2025-03-11 | 33.01 | $32.34 | — |
| 2025-03-10 | 33.08 | $32.34 | — |
| 2025-03-07 | 33.16 | $32.34 | — |
| 2025-03-06 | 33.24 | $32.34 | — |
| 2025-03-05 | 33.34 | $32.34 | — |
| 2025-03-04 | 33.44 | $32.34 | — |
| 2025-03-03 | 33.56 | $32.34 | — |
| 2025-02-28 | 33.69 | $32.34 | — |
| 2025-02-27 | 33.83 | $32.34 | — |
| 2025-02-26 | 33.99 | $32.34 | — |
| 2025-02-25 | 34.16 | $32.34 | 300 |
| 2025-02-24 | 34.35 | $34.65 | — |
| 2025-02-21 | 34.32 | $34.65 | — |
| 2025-02-20 | 34.28 | $34.65 | 100 |
| 2025-02-19 | 34.25 | $34.65 | — |
| 2025-02-18 | 34.20 | $34.65 | — |
| 2025-02-14 | 34.16 | $34.65 | — |
| 2025-02-13 | 34.10 | $34.65 | — |
| 2025-02-12 | 34.05 | $34.65 | — |
| 2025-02-11 | 33.98 | $34.65 | — |
| 2025-02-10 | 33.91 | $34.65 | — |
| 2025-02-07 | 33.84 | $34.65 | — |
| 2025-02-06 | 33.75 | $34.65 | — |
| 2025-02-05 | 33.66 | $34.65 | — |
| 2025-02-04 | 33.55 | $34.65 | — |
| 2025-02-03 | 33.43 | $34.65 | — |
| 2025-01-31 | 33.31 | $34.65 | — |
| 2025-01-30 | 33.17 | $34.65 | — |
| 2025-01-29 | 33.01 | $34.65 | — |
| 2025-01-28 | 32.84 | $34.65 | — |
| 2025-01-27 | 32.65 | $34.65 | — |
| 2025-01-24 | 32.43 | $34.65 | 537 |
| 2025-01-23 | 32.20 | $31.79 | — |
| 2025-01-22 | 32.25 | $31.79 | 401 |
| 2025-01-21 | 32.29 | $32.29 | — |
| 2025-01-17 | 32.29 | $32.29 | — |
| 2025-01-16 | 32.29 | $32.29 | — |
| 2025-01-15 | 32.29 | $32.29 | — |
| 2025-01-14 | 32.29 | $32.29 | — |
| 2025-01-13 | 32.29 | $32.29 | — |
| 2025-01-10 | 32.30 | $32.29 | — |
| 2025-01-08 | 32.30 | $32.29 | — |
| 2025-01-07 | 32.30 | $32.29 | — |
| 2025-01-06 | 32.30 | $32.29 | — |
| 2025-01-03 | 32.30 | $32.29 | — |
| 2025-01-02 | 32.30 | $32.29 | — |
| 2024-12-31 | 32.30 | $32.29 | — |
| 2024-12-30 | 32.30 | $32.29 | — |
| 2024-12-27 | 32.30 | $32.29 | — |
| 2024-12-26 | 32.30 | $32.29 | — |
| 2024-12-24 | 32.30 | $32.29 | — |
| 2024-12-23 | 32.31 | $32.29 | — |
| 2024-12-20 | 32.31 | $32.29 | — |
| 2024-12-19 | 32.31 | $32.29 | — |
| 2024-12-18 | 32.31 | $32.29 | — |
| 2024-12-17 | 32.31 | $32.29 | — |
| 2024-12-16 | 32.32 | $32.29 | — |
| 2024-12-13 | 32.32 | $32.29 | — |
| 2024-12-12 | 32.32 | $32.29 | — |
| 2024-12-11 | 32.33 | $32.29 | — |
| 2024-12-10 | 32.33 | $32.29 | — |
| 2024-12-09 | 32.33 | $32.29 | — |
| 2024-12-06 | 32.34 | $32.29 | — |
| 2024-12-05 | 32.34 | $32.29 | — |
| 2024-12-04 | 32.35 | $32.29 | — |
| 2024-12-03 | 32.36 | $32.29 | — |
| 2024-12-02 | 32.36 | $32.29 | — |
| 2024-11-29 | 32.37 | $32.29 | — |
| 2024-11-27 | 32.38 | $32.29 | — |
| 2024-11-26 | 32.39 | $32.29 | — |
| 2024-11-25 | 32.40 | $32.29 | — |
| 2024-11-22 | 32.41 | $32.29 | — |
| 2024-11-21 | 32.42 | $32.29 | — |
| 2024-11-20 | 32.44 | $32.29 | — |
| 2024-11-19 | 32.45 | $32.29 | — |
| 2024-11-18 | 32.47 | $32.29 | — |
| 2024-11-15 | 32.49 | $32.29 | — |
| 2024-11-14 | 32.51 | $32.29 | — |
| 2024-11-13 | 32.53 | $32.29 | — |
| 2024-11-12 | 32.55 | $32.29 | — |
| 2024-11-11 | 32.58 | $32.29 | — |
| 2024-11-08 | 32.61 | $32.29 | — |
| 2024-11-07 | 32.65 | $32.29 | — |
| 2024-11-06 | 32.69 | $32.29 | — |
| 2024-11-05 | 32.73 | $32.29 | — |
| 2024-11-04 | 32.77 | $32.29 | — |
| 2024-11-01 | 32.82 | $32.29 | — |
| 2024-10-31 | 32.88 | $32.29 | — |
| 2024-10-30 | 32.94 | $32.29 | — |
| 2024-10-29 | 33.01 | $32.29 | — |
| 2024-10-28 | 33.09 | $32.29 | — |
| 2024-10-25 | 33.17 | $32.29 | — |
| 2024-10-24 | 33.26 | $32.29 | — |
| 2024-10-23 | 33.37 | $32.29 | — |
| 2024-10-22 | 33.48 | $32.29 | — |
| 2024-10-21 | 33.60 | $32.29 | — |
| 2024-10-18 | 33.74 | $32.29 | — |
| 2024-10-17 | 33.89 | $32.29 | — |
| 2024-10-16 | 34.06 | $32.29 | — |
| 2024-10-15 | 34.25 | $32.29 | — |
| 2024-10-14 | 34.46 | $32.29 | — |
| 2024-10-11 | 34.69 | $32.29 | — |
| 2024-10-10 | 34.94 | $32.29 | — |
| 2024-10-09 | 35.22 | $32.29 | — |
| 2024-10-08 | 35.52 | $32.29 | 1200 |
| 2024-10-07 | 35.86 | $36.00 | — |
| 2024-10-04 | 35.85 | $36.00 | — |
| 2024-10-03 | 35.83 | $36.00 | — |
| 2024-10-02 | 35.82 | $36.00 | — |
| 2024-10-01 | 35.80 | $36.00 | — |
| 2024-09-30 | 35.78 | $36.00 | — |
| 2024-09-27 | 35.75 | $36.00 | — |
| 2024-09-26 | 35.73 | $36.00 | — |
| 2024-09-25 | 35.70 | $36.00 | — |
| 2024-09-24 | 35.67 | $36.00 | — |
| 2024-09-23 | 35.63 | $36.00 | — |
| 2024-09-20 | 35.59 | $36.00 | — |
| 2024-09-19 | 35.55 | $36.00 | — |
| 2024-09-18 | 35.50 | $36.00 | — |
| 2024-09-17 | 35.45 | $36.00 | — |
| 2024-09-16 | 35.39 | $36.00 | — |
| 2024-09-13 | 35.33 | $36.00 | — |
| 2024-09-12 | 35.26 | $36.00 | — |
| 2024-09-11 | 35.18 | $36.00 | — |
| 2024-09-10 | 35.09 | $36.00 | — |
| 2024-09-09 | 35.00 | $36.00 | 301 |
| 2024-09-06 | 34.89 | $35.65 | — |
| 2024-09-05 | 34.81 | $35.65 | — |
| 2024-09-04 | 34.72 | $35.65 | — |
| 2024-09-03 | 34.62 | $35.65 | — |
| 2024-08-30 | 34.51 | $35.65 | — |
| 2024-08-29 | 34.40 | $35.65 | — |
| 2024-08-28 | 34.26 | $35.65 | 101 |
| 2024-08-27 | 34.12 | $35.00 | — |
| 2024-08-26 | 34.02 | $35.00 | — |
| 2024-08-23 | 33.92 | $35.00 | — |
| 2024-08-22 | 33.81 | $35.00 | — |
| 2024-08-21 | 33.68 | $35.00 | — |
| 2024-08-20 | 33.54 | $35.00 | — |
| 2024-08-19 | 33.39 | $35.00 | 100 |
| 2024-08-16 | 33.22 | $35.00 | — |
| 2024-08-15 | 33.03 | $35.00 | — |
| 2024-08-14 | 32.83 | $35.00 | — |
| 2024-08-13 | 32.60 | $35.00 | — |
| 2024-08-12 | 32.35 | $35.00 | — |
| 2024-08-09 | 32.07 | $35.00 | 110 |
| 2024-08-08 | 31.76 | $33.00 | — |
| 2024-08-07 | 31.63 | $33.00 | — |
| 2024-08-06 | 31.48 | $33.00 | — |
| 2024-08-05 | 31.32 | $33.00 | 331 |
| 2024-08-02 | 31.15 | $33.00 | — |
| 2024-08-01 | 30.95 | $33.00 | — |
| 2024-07-31 | 30.74 | $33.00 | 100 |
| 2024-07-30 | 30.50 | $33.00 | — |
| 2024-07-29 | 30.23 | $33.00 | — |
| 2024-07-26 | 29.94 | $33.00 | 200 |
| 2024-07-25 | 29.62 | $33.20 | 3506 |
| 2024-07-24 | 29.24 | $30.00 | — |
| 2024-07-23 | 29.16 | $30.00 | — |
| 2024-07-22 | 29.08 | $30.00 | — |
| 2024-07-19 | 28.98 | $30.00 | — |
| 2024-07-18 | 28.87 | $30.00 | — |
| 2024-07-17 | 28.75 | $30.00 | — |
| 2024-07-16 | 28.62 | $30.00 | 1500 |
| 2024-07-15 | 28.48 | $30.00 | — |
| 2024-07-12 | 28.32 | $30.00 | 1000 |
| 2024-07-11 | 28.14 | $30.00 | 1042 |
| 2024-07-10 | 27.94 | $27.70 | — |
| 2024-07-09 | 27.97 | $27.70 | — |
| 2024-07-08 | 28.00 | $27.70 | — |
| 2024-07-05 | 28.03 | $27.70 | — |
| 2024-07-03 | 28.06 | $27.70 | — |
| 2024-07-02 | 28.10 | $27.70 | — |
| 2024-07-01 | 28.14 | $27.70 | — |
| 2024-06-28 | 28.19 | $27.70 | — |
| 2024-06-27 | 28.24 | $27.70 | — |
| 2024-06-26 | 28.30 | $27.70 | — |
| 2024-06-25 | 28.36 | $27.70 | — |
| 2024-06-24 | 28.43 | $27.70 | — |
| 2024-06-21 | 28.51 | $27.70 | — |
| 2024-06-20 | 28.59 | $27.70 | — |
| 2024-06-18 | 28.69 | $27.70 | — |
| 2024-06-17 | 28.79 | $27.70 | — |
| 2024-06-14 | 28.90 | $27.70 | — |
| 2024-06-13 | 29.03 | $27.70 | — |
| 2024-06-12 | 29.17 | $27.70 | 507 |
| 2024-06-11 | 29.33 | $29.43 | — |
| 2024-06-10 | 29.32 | $29.43 | — |
| 2024-06-07 | 29.30 | $29.43 | — |
| 2024-06-06 | 29.29 | $29.43 | — |
| 2024-06-05 | 29.27 | $29.43 | — |
| 2024-06-04 | 29.26 | $29.43 | — |
| 2024-06-03 | 29.24 | $29.43 | — |
| 2024-05-31 | 29.22 | $29.43 | — |
| 2024-05-30 | 29.20 | $29.43 | — |
| 2024-05-29 | 29.17 | $29.43 | — |
| 2024-05-28 | 29.15 | $29.43 | 100 |
| 2024-05-24 | 29.12 | $29.43 | 100 |
| 2024-05-23 | 29.08 | $29.43 | — |
| 2024-05-22 | 29.05 | $29.43 | — |
| 2024-05-21 | 29.01 | $29.43 | — |
| 2024-05-20 | 28.96 | $29.43 | — |
| 2024-05-17 | 28.91 | $29.43 | 133 |
| 2024-05-16 | 28.86 | $29.33 | — |
| 2024-05-15 | 28.81 | $29.33 | 200 |
| 2024-05-14 | 28.76 | $29.26 | 1400 |
| 2024-05-13 | 28.70 | $29.70 | 343 |
| 2024-05-10 | 28.60 | $29.10 | 400 |
| 2024-05-09 | 28.55 | $29.50 | 511 |
| 2024-05-08 | 28.45 | $28.24 | — |
| 2024-05-07 | 28.47 | $28.24 | — |
| 2024-05-06 | 28.49 | $28.24 | — |
| 2024-05-03 | 28.52 | $28.24 | 800 |
| 2024-05-02 | 28.55 | $29.47 | — |
| 2024-05-01 | 28.45 | $29.47 | — |
| 2024-04-30 | 28.34 | $29.47 | — |
| 2024-04-29 | 28.22 | $29.47 | — |
| 2024-04-26 | 28.09 | $29.47 | 1117 |
| 2024-04-25 | 27.95 | $26.88 | — |
| 2024-04-24 | 28.06 | $26.88 | — |
| 2024-04-23 | 28.18 | $26.88 | — |
| 2024-04-22 | 28.32 | $26.88 | — |
| 2024-04-19 | 28.47 | $26.88 | — |
| 2024-04-18 | 28.64 | $26.88 | — |
| 2024-04-17 | 28.82 | $26.88 | 326 |
| 2024-04-16 | 29.03 | $26.28 | 116 |
| 2024-04-15 | 29.32 | $29.95 | — |
| 2024-04-12 | 29.25 | $29.95 | — |
| 2024-04-11 | 29.18 | $29.95 | — |
| 2024-04-10 | 29.10 | $29.95 | — |
| 2024-04-09 | 29.01 | $29.95 | 2100 |
| 2024-04-08 | 28.91 | $29.92 | 1006 |
| 2024-04-05 | 28.80 | $29.78 | — |
| 2024-04-04 | 28.70 | $29.79 | 202 |
| 2024-04-03 | 28.58 | $28.63 | — |
| 2024-04-02 | 28.58 | $28.63 | — |
| 2024-04-01 | 28.57 | $28.63 | — |
| 2024-03-28 | 28.56 | $28.63 | — |
| 2024-03-27 | 28.56 | $28.63 | — |
| 2024-03-26 | 28.55 | $28.63 | — |
| 2024-03-25 | 28.54 | $28.63 | — |
| 2024-03-22 | 28.53 | $28.63 | — |
| 2024-03-21 | 28.52 | $28.63 | — |
| 2024-03-20 | 28.51 | $28.63 | — |
| 2024-03-19 | 28.50 | $28.63 | — |
| 2024-03-18 | 28.48 | $28.63 | — |
| 2024-03-15 | 28.47 | $28.63 | — |
| 2024-03-14 | 28.45 | $28.63 | — |
| 2024-03-13 | 28.43 | $28.63 | — |
| 2024-03-12 | 28.41 | $28.63 | — |
| 2024-03-11 | 28.38 | $28.63 | — |
| 2024-03-08 | 28.36 | $28.63 | — |
| 2024-03-07 | 28.33 | $28.63 | — |
| 2024-03-06 | 28.30 | $28.63 | — |
| 2024-03-05 | 28.26 | $28.63 | — |
| 2024-03-04 | 28.22 | $28.63 | — |
| 2024-03-01 | 28.18 | $28.63 | — |
| 2024-02-29 | 28.13 | $28.63 | — |
| 2024-02-28 | 28.08 | $28.63 | — |
| 2024-02-27 | 28.02 | $28.63 | — |
| 2024-02-26 | 27.96 | $28.63 | — |
| 2024-02-23 | 27.89 | $28.63 | — |
| 2024-02-22 | 27.81 | $28.63 | — |
| 2024-02-21 | 27.73 | $28.63 | — |
| 2024-02-20 | 27.63 | $28.63 | — |
| 2024-02-16 | 27.53 | $28.63 | — |
| 2024-02-15 | 27.41 | $28.63 | — |
| 2024-02-14 | 27.28 | $28.63 | — |
| 2024-02-13 | 27.14 | $28.63 | — |
| 2024-02-12 | 26.98 | $28.63 | — |
| 2024-02-09 | 26.81 | $28.63 | 800 |
| 2024-02-08 | 26.62 | $26.85 | — |
| 2024-02-07 | 26.59 | $26.85 | — |
| 2024-02-06 | 26.57 | $26.85 | — |
| 2024-02-05 | 26.54 | $26.85 | — |
| 2024-02-02 | 26.50 | $26.85 | — |
| 2024-02-01 | 26.47 | $26.85 | — |
| 2024-01-31 | 26.42 | $26.85 | — |
| 2024-01-30 | 26.38 | $26.85 | — |
| 2024-01-29 | 26.33 | $26.85 | — |
| 2024-01-26 | 26.28 | $26.85 | — |
| 2024-01-25 | 26.22 | $26.85 | — |
| 2024-01-24 | 26.15 | $26.85 | — |
| 2024-01-23 | 26.08 | $26.85 | — |
| 2024-01-22 | 25.99 | $26.85 | — |
| 2024-01-19 | 25.90 | $26.85 | — |
| 2024-01-18 | 25.80 | $26.85 | — |
| 2024-01-17 | 25.69 | $26.85 | 200 |
| 2024-01-16 | 25.57 | $26.70 | — |
| 2024-01-12 | 25.45 | $26.70 | 200 |
| 2024-01-11 | 25.32 | $27.20 | — |
| 2024-01-10 | 25.12 | $27.20 | 800 |
| 2024-01-09 | 24.91 | $27.36 | — |
| 2024-01-08 | 24.65 | $27.36 | — |
| 2024-01-05 | 24.36 | $27.37 | 5000 |
| 2024-01-04 | 24.04 | $24.05 | — |
| 2024-01-03 | 24.04 | $24.05 | — |
| 2024-01-02 | 24.04 | $24.05 | — |
| 2023-12-29 | 24.04 | $24.05 | — |
| 2023-12-28 | 24.04 | $24.05 | — |
| 2023-12-27 | 24.04 | $24.05 | — |
| 2023-12-26 | 24.04 | $24.05 | — |
| 2023-12-22 | 24.04 | $24.05 | — |
| 2023-12-21 | 24.04 | $24.05 | — |
| 2023-12-20 | 24.04 | $24.05 | — |
| 2023-12-19 | 24.04 | $24.05 | — |
| 2023-12-18 | 24.03 | $24.05 | — |
| 2023-12-15 | 24.03 | $24.05 | — |
| 2023-12-14 | 24.03 | $24.05 | — |
| 2023-12-13 | 24.03 | $24.05 | — |
| 2023-12-12 | 24.03 | $24.05 | — |
| 2023-12-11 | 24.02 | $24.05 | — |
| 2023-12-08 | 24.02 | $24.05 | — |
| 2023-12-07 | 24.02 | $24.05 | — |
| 2023-12-06 | 24.02 | $24.05 | — |
| 2023-12-05 | 24.01 | $24.05 | — |
| 2023-12-04 | 24.01 | $24.05 | — |
| 2023-12-01 | 24.00 | $24.05 | — |
| 2023-11-30 | 24.00 | $24.05 | — |
| 2023-11-29 | 23.99 | $24.05 | — |
| 2023-11-28 | 23.99 | $24.05 | — |
| 2023-11-27 | 23.98 | $24.05 | — |
| 2023-11-24 | 23.97 | $24.05 | — |
| 2023-11-22 | 23.97 | $24.05 | 100 |
| 2023-11-21 | 23.96 | $24.05 | — |
| 2023-11-20 | 23.95 | $24.05 | — |
| 2023-11-17 | 23.94 | $24.05 | — |
| 2023-11-16 | 23.92 | $24.05 | — |
| 2023-11-15 | 23.91 | $24.05 | — |
| 2023-11-14 | 23.90 | $24.05 | — |
| 2023-11-13 | 23.88 | $24.05 | 100 |
| 2023-11-10 | 23.86 | $24.05 | — |
| 2023-11-09 | 23.84 | $24.05 | — |
| 2023-11-08 | 23.82 | $24.05 | 413 |
| 2023-11-07 | 23.80 | $24.10 | — |
| 2023-11-06 | 23.76 | $24.11 | 1000 |
| 2023-11-03 | 23.73 | $23.72 | — |
| 2023-11-02 | 23.73 | $23.72 | — |
| 2023-11-01 | 23.73 | $23.72 | — |
| 2023-10-31 | 23.73 | $23.72 | — |
| 2023-10-30 | 23.73 | $23.72 | — |
| 2023-10-27 | 23.73 | $23.72 | — |
| 2023-10-26 | 23.73 | $23.72 | — |
| 2023-10-25 | 23.74 | $23.72 | — |
| 2023-10-24 | 23.74 | $23.72 | — |
| 2023-10-23 | 23.74 | $23.72 | — |
| 2023-10-20 | 23.74 | $23.72 | — |
| 2023-10-19 | 23.74 | $23.72 | — |
| 2023-10-18 | 23.75 | $23.72 | — |
| 2023-10-17 | 23.75 | $23.72 | — |
| 2023-10-16 | 23.75 | $23.72 | — |
| 2023-10-13 | 23.76 | $23.72 | — |
| 2023-10-12 | 23.76 | $23.72 | — |
| 2023-10-11 | 23.76 | $23.72 | — |
| 2023-10-10 | 23.77 | $23.72 | — |
| 2023-10-09 | 23.77 | $23.72 | — |
| 2023-10-06 | 23.78 | $23.72 | — |
| 2023-10-05 | 23.79 | $23.72 | — |
| 2023-10-04 | 23.79 | $23.72 | — |
| 2023-10-03 | 23.80 | $23.72 | — |
| 2023-10-02 | 23.81 | $23.72 | — |
| 2023-09-29 | 23.82 | $23.72 | — |
| 2023-09-28 | 23.83 | $23.72 | — |
| 2023-09-27 | 23.84 | $23.72 | — |
| 2023-09-26 | 23.85 | $23.72 | — |
| 2023-09-25 | 23.87 | $23.72 | — |
| 2023-09-22 | 23.88 | $23.72 | — |
| 2023-09-21 | 23.90 | $23.34 | — |
| 2023-09-20 | 23.96 | $23.72 | — |
| 2023-09-19 | 23.98 | $23.72 | — |
| 2023-09-18 | 24.01 | $23.72 | — |
| 2023-09-15 | 24.04 | $23.72 | — |
| 2023-09-14 | 24.07 | $23.34 | 100 |
| 2023-09-13 | 24.15 | $23.72 | — |
| 2023-09-12 | 24.20 | $23.72 | — |
| 2023-09-11 | 24.25 | $23.72 | — |
| 2023-09-08 | 24.30 | $23.72 | — |
| 2023-09-07 | 24.36 | $23.72 | — |
| 2023-09-06 | 24.43 | $23.72 | — |
| 2023-09-05 | 24.50 | $23.72 | — |
| 2023-09-01 | 24.59 | $23.72 | — |
| 2023-08-31 | 24.68 | $23.72 | — |
| 2023-08-30 | 24.78 | $23.72 | — |
| 2023-08-29 | 24.89 | $23.72 | — |
| 2023-08-28 | 25.01 | $23.72 | — |
| 2023-08-25 | 25.15 | $23.72 | — |
| 2023-08-24 | 25.30 | $23.72 | 118 |
| 2023-08-23 | 25.47 | $24.07 | — |
| 2023-08-22 | 25.61 | $24.07 | 111 |
| 2023-08-21 | 25.78 | $25.69 | 100 |
| 2023-08-18 | 25.79 | $25.69 | — |
| 2023-08-17 | 25.80 | $25.69 | — |
| 2023-08-16 | 25.81 | $25.69 | — |
| 2023-08-15 | 25.82 | $25.69 | — |
| 2023-08-14 | 25.83 | $25.69 | — |
| 2023-08-11 | 25.85 | $25.69 | — |
| 2023-08-10 | 25.86 | $25.69 | 100 |
| 2023-08-09 | 25.88 | $25.69 | — |
| 2023-08-08 | 25.90 | $25.69 | — |
| 2023-08-07 | 25.92 | $25.69 | 100 |
| 2023-08-04 | 25.95 | $25.69 | 100 |
| 2023-08-03 | 25.98 | $25.69 | 100 |
| 2023-08-02 | 26.01 | $25.69 | — |
| 2023-08-01 | 26.04 | $25.69 | 100 |
| 2023-07-31 | 26.08 | $25.69 | 100 |
| 2023-07-28 | 26.12 | $25.69 | — |
| 2023-07-27 | 26.16 | $25.69 | 400 |
| 2023-07-26 | 26.21 | $26.20 | — |
| 2023-07-25 | 26.21 | $26.20 | — |
| 2023-07-24 | 26.21 | $26.20 | — |
| 2023-07-21 | 26.22 | $26.20 | — |
| 2023-07-20 | 26.22 | $26.20 | 500 |
| 2023-07-19 | 26.22 | $26.03 | 800 |
| 2023-07-18 | 26.24 | $25.39 | 100 |
| 2023-07-17 | 26.33 | $25.39 | 140 |
| 2023-07-14 | 26.43 | $25.85 | 1500 |
| 2023-07-13 | 26.49 | $25.85 | 2004 |
| 2023-07-12 | 26.55 | $26.51 | — |
| 2023-07-11 | 26.56 | $26.51 | — |
| 2023-07-10 | 26.56 | $26.51 | — |
| 2023-07-07 | 26.57 | $26.51 | — |
| 2023-07-06 | 26.58 | $26.51 | — |
| 2023-07-05 | 26.58 | $26.51 | — |
| 2023-07-03 | 26.59 | $26.51 | — |
| 2023-06-30 | 26.60 | $26.51 | — |
| 2023-06-29 | 26.61 | $26.51 | — |
| 2023-06-28 | 26.62 | $26.51 | — |
| 2023-06-27 | 26.63 | $26.51 | 100 |
| 2023-06-26 | 26.64 | $26.51 | — |
| 2023-06-23 | 26.66 | $26.51 | — |
| 2023-06-22 | 26.67 | $26.51 | 100 |
| 2023-06-21 | 26.69 | $26.51 | — |
| 2023-06-20 | 26.71 | $26.51 | — |
| 2023-06-16 | 26.73 | $26.51 | — |
| 2023-06-15 | 26.75 | $26.51 | — |
| 2023-06-14 | 26.78 | $26.51 | — |
| 2023-06-13 | 26.80 | $26.51 | 243 |
| 2023-06-12 | 26.83 | $26.90 | — |
| 2023-06-09 | 26.83 | $26.90 | 100 |
| 2023-06-08 | 26.82 | $26.90 | 100 |
| 2023-06-07 | 26.81 | $26.90 | — |
| 2023-06-06 | 26.80 | $26.90 | — |
| 2023-06-05 | 26.79 | $26.90 | — |
| 2023-06-02 | 26.78 | $26.90 | 106 |
| 2023-06-01 | 26.77 | $27.02 | 203 |
| 2023-05-31 | 26.74 | $27.03 | 200 |
| 2023-05-30 | 26.71 | $27.25 | — |
| 2023-05-26 | 26.65 | $27.25 | — |
| 2023-05-25 | 26.59 | $27.25 | — |
| 2023-05-24 | 26.52 | $27.25 | 900 |
| 2023-05-23 | 26.44 | $27.00 | 102 |
| 2023-05-22 | 26.38 | $27.03 | 120 |
| 2023-05-19 | 26.32 | $26.31 | — |
| 2023-05-18 | 26.32 | $26.31 | — |
| 2023-05-17 | 26.32 | $26.31 | — |
| 2023-05-16 | 26.32 | $26.31 | — |
| 2023-05-15 | 26.32 | $26.31 | — |
| 2023-05-12 | 26.32 | $26.31 | — |
| 2023-05-11 | 26.32 | $26.31 | — |
| 2023-05-10 | 26.32 | $26.31 | — |
| 2023-05-09 | 26.32 | $26.31 | — |
| 2023-05-08 | 26.33 | $26.31 | — |
| 2023-05-05 | 26.33 | $26.31 | — |
| 2023-05-04 | 26.33 | $26.31 | — |
| 2023-05-03 | 26.33 | $26.31 | — |
| 2023-05-02 | 26.33 | $26.31 | — |
| 2023-05-01 | 26.34 | $26.31 | — |
| 2023-04-28 | 26.34 | $26.31 | — |
| 2023-04-27 | 26.34 | $26.31 | — |
| 2023-04-26 | 26.34 | $26.31 | — |
| 2023-04-25 | 26.35 | $26.31 | — |
| 2023-04-24 | 26.35 | $26.31 | — |
| 2023-04-21 | 26.36 | $26.31 | — |
| 2023-04-20 | 26.36 | $26.31 | — |
| 2023-04-19 | 26.37 | $26.31 | — |
| 2023-04-18 | 26.37 | $26.31 | — |
| 2023-04-17 | 26.38 | $26.31 | — |
| 2023-04-14 | 26.39 | $26.31 | — |
| 2023-04-13 | 26.39 | $26.31 | — |
| 2023-04-12 | 26.40 | $26.31 | — |
| 2023-04-11 | 26.41 | $26.31 | — |
| 2023-04-10 | 26.42 | $26.31 | — |
| 2023-04-06 | 26.44 | $26.31 | — |
| 2023-04-05 | 26.45 | $26.31 | — |
| 2023-04-04 | 26.46 | $26.31 | — |
| 2023-04-03 | 26.48 | $26.31 | — |
| 2023-03-31 | 26.50 | $26.31 | — |
| 2023-03-30 | 26.52 | $26.31 | — |
| 2023-03-29 | 26.54 | $26.31 | — |
| 2023-03-28 | 26.56 | $26.31 | — |
| 2023-03-27 | 26.59 | $26.31 | — |
| 2023-03-24 | 26.62 | $26.31 | — |
| 2023-03-23 | 26.65 | $26.31 | — |
| 2023-03-22 | 26.69 | $26.31 | — |
| 2023-03-21 | 26.73 | $26.31 | — |
| 2023-03-20 | 26.77 | $26.31 | — |
| 2023-03-17 | 26.82 | $26.31 | — |
| 2023-03-16 | 26.87 | $26.31 | — |
| 2023-03-15 | 26.93 | $26.31 | — |
| 2023-03-14 | 27.00 | $26.31 | — |
| 2023-03-13 | 27.07 | $26.31 | — |
| 2023-03-10 | 27.15 | $26.31 | — |
| 2023-03-09 | 27.24 | $26.31 | 100 |
| 2023-03-08 | 27.33 | $26.31 | — |
| 2023-03-07 | 27.44 | $26.31 | — |
| 2023-03-06 | 27.56 | $26.31 | — |
| 2023-03-03 | 27.69 | $26.31 | — |
| 2023-03-02 | 27.84 | $26.31 | — |
| 2023-03-01 | 28.00 | $26.31 | 286 |
| 2023-02-28 | 28.17 | $28.52 | — |
| 2023-02-27 | 28.14 | $28.52 | — |
| 2023-02-24 | 28.10 | $28.52 | — |
| 2023-02-23 | 28.05 | $28.52 | — |
| 2023-02-22 | 28.00 | $28.52 | — |
| 2023-02-21 | 27.95 | $28.52 | — |
| 2023-02-17 | 27.89 | $28.52 | — |
| 2023-02-16 | 27.82 | $28.52 | — |
| 2023-02-15 | 27.75 | $28.52 | — |
| 2023-02-14 | 27.67 | $28.52 | — |
| 2023-02-13 | 27.58 | $28.52 | — |
| 2023-02-10 | 27.48 | $28.52 | — |
| 2023-02-09 | 27.37 | $28.52 | — |
| 2023-02-08 | 27.25 | $28.52 | — |
| 2023-02-07 | 27.12 | $28.52 | — |
| 2023-02-06 | 26.97 | $28.52 | — |
| 2023-02-03 | 26.80 | $28.52 | — |
| 2023-02-02 | 26.62 | $28.52 | — |
| 2023-02-01 | 26.42 | $28.52 | 2511 |
| 2023-01-31 | 26.20 | $27.69 | — |
| 2023-01-30 | 26.05 | $27.69 | — |
| 2023-01-27 | 25.87 | $27.69 | — |
| 2023-01-26 | 25.68 | $27.69 | — |
| 2023-01-25 | 25.47 | $27.69 | — |
| 2023-01-24 | 25.24 | $27.69 | 1012 |
| 2023-01-23 | 24.98 | $28.59 | 1081 |
| 2023-01-20 | 24.60 | $24.61 | — |
| 2023-01-19 | 24.60 | $24.61 | — |
| 2023-01-18 | 24.60 | $24.61 | — |
| 2023-01-17 | 24.60 | $24.61 | — |
| 2023-01-13 | 24.60 | $24.61 | — |
| 2023-01-12 | 24.59 | $24.61 | — |
| 2023-01-11 | 24.59 | $24.61 | 100 |
| 2023-01-10 | 24.59 | $24.61 | — |
| 2023-01-09 | 24.59 | $24.61 | — |
| 2023-01-06 | 24.59 | $24.61 | — |
| 2023-01-05 | 24.58 | $24.61 | — |
| 2023-01-04 | 24.58 | $24.61 | — |
| 2023-01-03 | 24.58 | $24.61 | — |
| 2022-12-30 | 24.57 | $24.61 | — |
| 2022-12-29 | 24.57 | $24.61 | — |
| 2022-12-28 | 24.57 | $24.61 | — |
| 2022-12-27 | 24.56 | $24.61 | — |
| 2022-12-23 | 24.56 | $24.61 | — |
| 2022-12-22 | 24.55 | $24.61 | — |
| 2022-12-21 | 24.54 | $24.61 | — |
| 2022-12-20 | 24.54 | $24.61 | — |
| 2022-12-19 | 24.53 | $24.61 | — |
| 2022-12-16 | 24.52 | $24.61 | — |
| 2022-12-15 | 24.51 | $24.61 | — |
| 2022-12-14 | 24.50 | $24.61 | — |
| 2022-12-13 | 24.49 | $24.61 | — |
| 2022-12-12 | 24.48 | $24.61 | — |
| 2022-12-09 | 24.46 | $24.61 | — |
| 2022-12-08 | 24.45 | $24.61 | — |
| 2022-12-07 | 24.43 | $24.61 | — |
| 2022-12-06 | 24.41 | $24.61 | — |
| 2022-12-05 | 24.39 | $24.61 | — |
| 2022-12-02 | 24.37 | $24.61 | — |
| 2022-12-01 | 24.35 | $24.61 | — |
| 2022-11-30 | 24.32 | $24.61 | — |
| 2022-11-29 | 24.29 | $24.61 | — |
| 2022-11-28 | 24.25 | $24.61 | — |
| 2022-11-25 | 24.22 | $24.61 | — |
| 2022-11-23 | 24.17 | $24.61 | — |
| 2022-11-22 | 24.13 | $24.61 | — |
| 2022-11-21 | 24.08 | $24.61 | — |
| 2022-11-18 | 24.02 | $24.61 | — |
| 2022-11-17 | 23.96 | $24.61 | — |
| 2022-11-16 | 23.89 | $24.61 | 123 |
| 2022-11-15 | 23.81 | $23.29 | — |
| 2022-11-14 | 23.87 | $23.29 | — |
| 2022-11-11 | 23.93 | $23.29 | 100 |
| 2022-11-10 | 24.00 | $23.29 | — |
| 2022-11-09 | 24.07 | $23.29 | — |
| 2022-11-08 | 24.16 | $23.29 | — |
| 2022-11-07 | 24.25 | $23.29 | — |
| 2022-11-04 | 24.35 | $23.29 | — |
| 2022-11-03 | 24.46 | $23.29 | — |
| 2022-11-02 | 24.58 | $23.29 | — |
| 2022-11-01 | 24.72 | $23.29 | — |
| 2022-10-31 | 24.87 | $23.29 | 166 |
| 2022-10-28 | 25.03 | $24.52 | — |
| 2022-10-27 | 25.09 | $24.52 | — |
| 2022-10-26 | 25.15 | $24.52 | 322 |
| 2022-10-25 | 25.21 | $24.11 | — |
| 2022-10-24 | 25.33 | $24.11 | — |
| 2022-10-21 | 25.46 | $24.11 | — |
| 2022-10-20 | 25.60 | $24.11 | — |
| 2022-10-19 | 25.76 | $24.11 | — |
| 2022-10-18 | 25.93 | $24.11 | — |
| 2022-10-17 | 26.12 | $24.11 | — |
| 2022-10-14 | 26.33 | $24.11 | 100 |
| 2022-10-13 | 26.57 | $24.11 | — |
| 2022-10-12 | 26.83 | $24.11 | 100 |
| 2022-10-11 | 27.11 | $24.11 | — |
| 2022-10-10 | 27.43 | $25.70 | 501 |
| 2022-10-07 | 27.61 | $27.25 | — |
| 2022-10-06 | 27.65 | $27.25 | — |
| 2022-10-05 | 27.69 | $27.25 | — |
| 2022-10-04 | 27.74 | $27.25 | — |
| 2022-10-03 | 27.79 | $27.25 | — |
| 2022-09-30 | 27.85 | $27.25 | — |
| 2022-09-29 | 27.91 | $27.25 | — |
| 2022-09-28 | 27.98 | $27.25 | — |
| 2022-09-27 | 28.06 | $27.25 | — |
| 2022-09-26 | 28.14 | $27.25 | — |
| 2022-09-23 | 28.23 | $27.25 | 406 |
| 2022-09-22 | 28.34 | $27.31 | — |
| 2022-09-21 | 28.45 | $27.31 | — |
| 2022-09-20 | 28.57 | $27.31 | — |
| 2022-09-19 | 28.70 | $27.31 | — |
| 2022-09-16 | 28.84 | $27.31 | — |
| 2022-09-15 | 29.00 | $27.31 | — |
| 2022-09-14 | 29.18 | $27.31 | — |
| 2022-09-13 | 29.38 | $27.31 | 704 |
| 2022-09-12 | 29.60 | $27.47 | — |
| 2022-09-09 | 29.82 | $27.47 | 202 |
| 2022-09-08 | 30.07 | $29.16 | — |
| 2022-09-07 | 30.17 | $29.16 | — |
| 2022-09-06 | 30.27 | $29.16 | — |
| 2022-09-02 | 30.39 | $29.16 | 124 |
| 2022-09-01 | 30.52 | $30.56 | — |
| 2022-08-31 | 30.51 | $30.56 | — |
| 2022-08-30 | 30.51 | $30.56 | — |
| 2022-08-29 | 30.50 | $30.56 | — |
| 2022-08-26 | 30.50 | $30.56 | — |
| 2022-08-25 | 30.49 | $30.56 | — |
| 2022-08-24 | 30.48 | $30.56 | — |
| 2022-08-23 | 30.48 | $30.56 | — |
| 2022-08-22 | 30.47 | $30.56 | — |
| 2022-08-19 | 30.46 | $30.56 | — |
| 2022-08-18 | 30.45 | $30.56 | — |
| 2022-08-17 | 30.43 | $30.56 | — |
| 2022-08-16 | 30.42 | $30.56 | — |
| 2022-08-15 | 30.41 | $30.56 | — |
| 2022-08-12 | 30.39 | $30.56 | — |
| 2022-08-11 | 30.37 | $30.56 | — |
| 2022-08-10 | 30.35 | $30.56 | — |
| 2022-08-09 | 30.33 | $30.56 | — |
| 2022-08-08 | 30.31 | $30.56 | — |
| 2022-08-05 | 30.28 | $30.56 | — |
| 2022-08-04 | 30.25 | $30.56 | — |
| 2022-08-03 | 30.22 | $30.56 | 914 |
| 2022-08-02 | 30.18 | $29.93 | 100 |
| 2022-08-01 | 30.21 | $29.93 | 100 |
| 2022-07-29 | 30.24 | $29.93 | — |
| 2022-07-28 | 30.27 | $29.93 | — |
| 2022-07-27 | 30.31 | $29.93 | 100 |
| 2022-07-26 | 30.34 | $29.93 | — |
| 2022-07-25 | 30.39 | $29.93 | — |
| 2022-07-22 | 30.44 | $29.93 | — |
| 2022-07-21 | 30.49 | $29.93 | 400 |
| 2022-07-20 | 30.55 | $30.13 | 9700 |
| 2022-07-19 | 30.59 | $30.13 | 400 |
| 2022-07-18 | 30.64 | $30.10 | 800 |
| 2022-07-15 | 30.70 | $30.02 | 321 |
| 2022-07-14 | 30.77 | $30.25 | — |
| 2022-07-13 | 30.83 | $30.25 | 200 |
| 2022-07-12 | 30.89 | $30.48 | — |
| 2022-07-11 | 30.93 | $30.48 | — |
| 2022-07-08 | 30.98 | $30.48 | — |
| 2022-07-07 | 31.03 | $30.48 | — |
| 2022-07-06 | 31.09 | $30.48 | 800 |
| 2022-07-05 | 31.15 | $30.05 | — |
| 2022-07-01 | 31.27 | $30.05 | — |
| 2022-06-30 | 31.39 | $30.05 | — |
| 2022-06-29 | 31.53 | $30.05 | 500 |
| 2022-06-28 | 31.69 | $31.02 | 700 |
| 2022-06-27 | 31.76 | $30.28 | — |
| 2022-06-24 | 31.92 | $30.28 | 233 |
| 2022-06-23 | 32.09 | $30.19 | 1000 |
| 2022-06-22 | 32.29 | $30.75 | 10100 |
| 2022-06-21 | 32.45 | $30.75 | 200 |
| 2022-06-17 | 32.63 | $30.63 | 349 |
| 2022-06-16 | 32.84 | $31.85 | 10700 |
| 2022-06-15 | 32.95 | $32.00 | 6144 |
| 2022-06-14 | 33.04 | $33.31 | 800 |
| 2022-06-13 | 33.02 | $32.45 | — |
| 2022-06-10 | 33.08 | $32.45 | — |
| 2022-06-09 | 33.14 | $32.45 | 100 |
| 2022-06-08 | 33.22 | $33.24 | — |
| 2022-06-07 | 33.21 | $33.24 | — |
| 2022-06-06 | 33.21 | $33.24 | — |
| 2022-06-03 | 33.21 | $33.24 | — |
| 2022-06-02 | 33.20 | $33.24 | — |
| 2022-06-01 | 33.20 | $33.24 | — |
| 2022-05-31 | 33.19 | $33.24 | — |
| 2022-05-27 | 33.19 | $33.24 | — |
| 2022-05-26 | 33.18 | $33.24 | — |
| 2022-05-25 | 33.18 | $33.24 | — |
| 2022-05-24 | 33.17 | $33.24 | — |
| 2022-05-23 | 33.17 | $33.24 | — |
| 2022-05-20 | 33.16 | $33.24 | — |
| 2022-05-19 | 33.15 | $33.24 | — |
| 2022-05-18 | 33.14 | $33.24 | — |
| 2022-05-17 | 33.13 | $33.24 | — |
| 2022-05-16 | 33.12 | $33.24 | — |
| 2022-05-13 | 33.10 | $33.24 | — |
| 2022-05-12 | 33.09 | $33.24 | — |
| 2022-05-11 | 33.07 | $33.24 | 100 |
| 2022-05-10 | 33.06 | $32.64 | — |
| 2022-05-09 | 33.10 | $32.64 | — |
| 2022-05-06 | 33.15 | $32.64 | — |
| 2022-05-05 | 33.20 | $32.64 | 710 |
| 2022-05-04 | 33.26 | $33.76 | 1000 |
| 2022-05-03 | 33.21 | $33.24 | — |
| 2022-05-02 | 33.20 | $33.24 | — |
| 2022-04-29 | 33.20 | $33.24 | — |
| 2022-04-28 | 33.20 | $33.24 | — |
| 2022-04-27 | 33.19 | $33.24 | — |
| 2022-04-26 | 33.19 | $33.24 | — |
| 2022-04-25 | 33.18 | $33.24 | — |
| 2022-04-22 | 33.18 | $33.24 | — |
| 2022-04-21 | 33.17 | $33.24 | — |
| 2022-04-20 | 33.16 | $33.24 | — |
| 2022-04-19 | 33.15 | $33.24 | — |
| 2022-04-18 | 33.14 | $33.24 | — |
| 2022-04-14 | 33.13 | $33.24 | — |
| 2022-04-13 | 33.12 | $33.24 | — |
| 2022-04-12 | 33.11 | $33.24 | — |
| 2022-04-11 | 33.10 | $33.24 | 104 |
| 2022-04-08 | 33.08 | $33.26 | — |
| 2022-04-07 | 33.06 | $33.26 | — |
| 2022-04-06 | 33.04 | $33.26 | 300 |
| 2022-04-05 | 33.02 | $33.47 | — |
| 2022-04-04 | 32.97 | $33.47 | — |
| 2022-04-01 | 32.92 | $33.47 | — |
| 2022-03-31 | 32.86 | $33.47 | — |
| 2022-03-30 | 32.79 | $33.47 | — |
| 2022-03-29 | 32.72 | $33.47 | — |
| 2022-03-28 | 32.64 | $33.47 | — |
| 2022-03-25 | 32.56 | $33.47 | — |
| 2022-03-24 | 32.46 | $33.47 | — |
| 2022-03-23 | 32.36 | $33.47 | 700 |
| 2022-03-22 | 32.24 | $33.86 | — |
| 2022-03-21 | 32.07 | $33.86 | 400 |
| 2022-03-18 | 31.88 | $32.85 | 49400 |
| 2022-03-17 | 31.78 | $31.75 | — |
| 2022-03-16 | 31.78 | $31.75 | 810 |
| 2022-03-15 | 31.78 | $32.50 | — |
| 2022-03-14 | 31.71 | $32.50 | — |
| 2022-03-11 | 31.62 | $32.50 | — |
| 2022-03-10 | 31.53 | $32.50 | — |
| 2022-03-09 | 31.43 | $32.50 | — |
| 2022-03-08 | 31.32 | $32.50 | — |
| 2022-03-07 | 31.19 | $32.50 | 700 |
| 2022-03-04 | 31.05 | $32.00 | 644 |
| 2022-03-03 | 30.95 | $31.66 | 3700 |
| 2022-03-02 | 30.88 | $30.03 | — |
| 2022-03-01 | 30.97 | $30.03 | — |
| 2022-02-28 | 31.07 | $30.03 | 2000 |
| 2022-02-25 | 31.18 | $31.10 | — |
| 2022-02-24 | 31.18 | $31.10 | — |
| 2022-02-23 | 31.19 | $31.10 | — |
| 2022-02-22 | 31.20 | $31.10 | — |
| 2022-02-18 | 31.21 | $31.10 | — |
| 2022-02-17 | 31.23 | $31.10 | — |
| 2022-02-16 | 31.24 | $31.10 | — |
| 2022-02-15 | 31.25 | $31.10 | — |
| 2022-02-14 | 31.27 | $31.10 | — |
| 2022-02-11 | 31.29 | $31.10 | — |
| 2022-02-10 | 31.31 | $31.10 | — |
| 2022-02-09 | 31.33 | $31.10 | — |
| 2022-02-08 | 31.35 | $31.10 | 400 |
| 2022-02-07 | 31.38 | $31.25 | — |
| 2022-02-04 | 31.39 | $31.25 | — |
| 2022-02-03 | 31.41 | $31.25 | — |
| 2022-02-02 | 31.43 | $31.25 | — |
| 2022-02-01 | 31.44 | $31.25 | 300 |
| 2022-01-31 | 31.47 | $31.70 | — |
| 2022-01-28 | 31.44 | $31.70 | — |
| 2022-01-27 | 31.41 | $31.70 | — |
| 2022-01-26 | 31.38 | $31.70 | — |
| 2022-01-25 | 31.35 | $31.70 | — |
| 2022-01-24 | 31.31 | $31.70 | — |
| 2022-01-21 | 31.27 | $31.70 | — |
| 2022-01-20 | 31.23 | $31.70 | — |
| 2022-01-19 | 31.18 | $31.70 | — |
| 2022-01-18 | 31.12 | $31.70 | — |
| 2022-01-14 | 31.06 | $31.70 | — |
| 2022-01-13 | 30.99 | $31.70 | — |
| 2022-01-12 | 30.92 | $31.70 | — |
| 2022-01-11 | 30.84 | $31.70 | — |
| 2022-01-10 | 30.75 | $31.70 | — |
| 2022-01-07 | 30.65 | $31.70 | — |
| 2022-01-06 | 30.53 | $31.70 | — |
| 2022-01-05 | 30.41 | $31.70 | — |
| 2022-01-04 | 30.28 | $31.70 | — |
| 2022-01-03 | 30.13 | $31.70 | — |
| 2021-12-31 | 29.96 | $31.70 | 407 |
| 2021-12-30 | 29.78 | $31.16 | — |
| 2021-12-29 | 29.63 | $31.16 | — |
| 2021-12-28 | 29.47 | $31.16 | — |
| 2021-12-27 | 29.29 | $31.16 | 200 |
| 2021-12-23 | 29.10 | $29.25 | — |
| 2021-12-22 | 29.08 | $29.25 | — |
| 2021-12-21 | 29.06 | $29.25 | — |
| 2021-12-20 | 29.04 | $29.25 | — |
| 2021-12-17 | 29.02 | $29.25 | — |
| 2021-12-16 | 29.00 | $29.25 | — |
| 2021-12-15 | 28.97 | $29.25 | — |
| 2021-12-14 | 28.94 | $29.25 | — |
| 2021-12-13 | 28.91 | $29.25 | 7000 |
| 2021-12-10 | 28.87 | $29.25 | 11126 |
| 2021-12-09 | 28.83 | $28.23 | 218 |
| 2021-12-08 | 28.90 | $28.45 | 100 |
| 2021-12-07 | 28.94 | $28.72 | — |
| 2021-12-06 | 28.97 | $28.72 | — |
| 2021-12-03 | 28.99 | $28.72 | — |
| 2021-12-02 | 29.02 | $28.72 | — |
| 2021-12-01 | 29.06 | $28.72 | — |
| 2021-11-30 | 29.09 | $28.72 | — |
| 2021-11-29 | 29.13 | $28.72 | — |
| 2021-11-26 | 29.17 | $28.72 | — |
| 2021-11-24 | 29.22 | $28.72 | — |
| 2021-11-23 | 29.27 | $28.72 | — |
| 2021-11-22 | 29.33 | $28.72 | — |
| 2021-11-19 | 29.40 | $28.72 | — |
| 2021-11-18 | 29.47 | $28.72 | 1410 |
| 2021-11-17 | 29.55 | $29.98 | 300 |
| 2021-11-16 | 29.50 | $29.76 | — |
| 2021-11-15 | 29.47 | $29.76 | — |
| 2021-11-12 | 29.44 | $29.76 | — |
| 2021-11-11 | 29.41 | $29.77 | 400 |
| 2021-11-10 | 29.37 | $30.40 | — |
| 2021-11-09 | 29.26 | $30.40 | — |
| 2021-11-08 | 29.14 | $30.40 | — |
| 2021-11-05 | 29.01 | $30.40 | — |
| 2021-11-04 | 28.86 | $30.40 | 301 |
| 2021-11-03 | 28.70 | $30.55 | — |
| 2021-11-02 | 28.51 | $30.55 | — |
| 2021-11-01 | 28.29 | $30.55 | 200 |
| 2021-10-29 | 28.05 | $27.65 | — |
| 2021-10-28 | 28.10 | $27.65 | — |
| 2021-10-27 | 28.14 | $27.65 | — |
| 2021-10-26 | 28.20 | $27.65 | — |
| 2021-10-25 | 28.25 | $27.65 | — |
| 2021-10-22 | 28.32 | $27.65 | — |
| 2021-10-21 | 28.39 | $27.65 | — |
| 2021-10-20 | 28.46 | $27.65 | 100 |
| 2021-10-19 | 28.55 | $28.23 | — |
| 2021-10-18 | 28.58 | $28.23 | — |
| 2021-10-15 | 28.62 | $28.23 | — |
| 2021-10-14 | 28.66 | $28.23 | — |
| 2021-10-13 | 28.71 | $28.23 | — |
| 2021-10-12 | 28.76 | $28.23 | — |
| 2021-10-11 | 28.81 | $28.23 | — |
| 2021-10-08 | 28.87 | $28.23 | 100 |
| 2021-10-07 | 28.94 | $28.28 | — |
| 2021-10-06 | 29.01 | $28.28 | 101 |
| 2021-10-05 | 29.09 | $27.39 | — |
| 2021-10-04 | 29.27 | $27.39 | — |
| 2021-10-01 | 29.46 | $27.39 | 304 |
| 2021-09-30 | 29.68 | $27.45 | 700 |
| 2021-09-29 | 29.92 | $26.91 | — |
| 2021-09-28 | 30.24 | $26.91 | 404 |
| 2021-09-27 | 30.59 | $27.04 | 400 |
| 2021-09-24 | 30.96 | $31.13 | — |
| 2021-09-23 | 30.94 | $31.13 | — |
| 2021-09-22 | 30.92 | $31.13 | — |
| 2021-09-21 | 30.90 | $31.13 | — |
| 2021-09-20 | 30.87 | $31.13 | — |
| 2021-09-17 | 30.85 | $31.13 | — |
| 2021-09-16 | 30.82 | $31.13 | — |
| 2021-09-15 | 30.78 | $31.13 | — |
| 2021-09-14 | 30.75 | $31.13 | — |
| 2021-09-13 | 30.71 | $30.72 | — |
| 2021-09-10 | 30.71 | $31.13 | — |
| 2021-09-09 | 30.66 | $31.13 | — |
| 2021-09-08 | 30.61 | $31.13 | — |
| 2021-09-07 | 30.56 | $31.13 | — |
| 2021-09-03 | 30.50 | $30.72 | 100 |
| 2021-09-02 | 30.47 | $31.13 | — |
| 2021-09-01 | 30.40 | $31.13 | 200 |
| 2021-08-31 | 30.33 | $30.13 | — |
| 2021-08-30 | 30.35 | $30.13 | — |
| 2021-08-27 | 30.37 | $30.13 | 100 |
| 2021-08-26 | 30.40 | $30.44 | — |
| 2021-08-25 | 30.39 | $30.44 | — |
| 2021-08-24 | 30.39 | $30.44 | — |
| 2021-08-23 | 30.38 | $30.44 | — |
| 2021-08-20 | 30.38 | $30.44 | — |
| 2021-08-19 | 30.37 | $30.44 | — |
| 2021-08-18 | 30.36 | $30.44 | — |
| 2021-08-17 | 30.36 | $30.44 | — |
| 2021-08-16 | 30.35 | $30.45 | 300 |
| 2021-08-13 | 30.34 | $30.00 | — |
| 2021-08-12 | 30.37 | $30.00 | 300 |
| 2021-08-11 | 30.41 | $30.48 | — |
| 2021-08-10 | 30.40 | $30.48 | 100 |
| 2021-08-09 | 30.39 | $30.47 | — |
| 2021-08-06 | 30.39 | $30.47 | — |
| 2021-08-05 | 30.38 | $30.47 | 101 |
| 2021-08-04 | 30.37 | $30.80 | — |
| 2021-08-03 | 30.32 | $30.80 | — |
| 2021-08-02 | 30.27 | $30.80 | 1403 |
| 2021-07-30 | 30.22 | $30.15 | — |
| 2021-07-29 | 30.22 | $30.15 | 120 |
| 2021-07-28 | 30.23 | $29.92 | — |
| 2021-07-27 | 30.26 | $29.92 | 1400 |
| 2021-07-26 | 30.30 | $29.95 | — |
| 2021-07-23 | 30.34 | $29.95 | — |
| 2021-07-22 | 30.38 | $29.95 | 100 |
| 2021-07-21 | 30.42 | $29.95 | 100 |
| 2021-07-20 | 30.47 | $29.95 | 200 |
| 2021-07-19 | 30.53 | $30.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
43.50
2026-07-16
Close Price
$43.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.47
Average
30.83
Maximum
43.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.50 | $43.50 | — |
| 2026-07-15 | 43.50 | $43.50 | 8 |
| 2026-07-14 | 43.50 | $43.50 | 8 |
| 2026-07-13 | 43.50 | $43.50 | 8 |
| 2026-07-10 | 43.50 | $43.50 | 2 |
| 2026-07-09 | 43.50 | $43.50 | 1 |
| 2026-07-08 | 43.50 | $43.50 | 1 |
| 2026-07-07 | 43.50 | $43.50 | — |
| 2026-07-06 | 43.50 | $43.50 | 1 |
| 2026-07-02 | 43.50 | $43.50 | 1 |
| 2026-07-01 | 43.50 | $43.50 | 1 |
| 2026-06-30 | 43.50 | $43.50 | 1 |
| 2026-06-29 | 43.50 | $43.50 | 1 |
| 2026-06-26 | 43.50 | $43.50 | 1 |
| 2026-06-25 | 43.50 | $43.50 | 1 |
| 2026-06-24 | 43.50 | $43.50 | 1 |
| 2026-06-23 | 43.50 | $43.50 | 1 |
| 2026-06-22 | 43.50 | $43.50 | 1 |
| 2026-06-18 | 43.50 | $43.50 | 1 |
| 2026-06-17 | 43.50 | $43.50 | 1 |
| 2026-06-16 | 43.50 | $43.50 | 1 |
| 2026-06-15 | 43.50 | $43.50 | 1 |
| 2026-06-12 | 43.50 | $43.50 | 1 |
| 2026-06-11 | 43.50 | $43.50 | 1 |
| 2026-06-10 | 43.50 | $43.50 | — |
| 2026-06-09 | 43.50 | $43.50 | — |
| 2026-06-08 | 43.50 | $43.50 | — |
| 2026-06-05 | 43.50 | $43.50 | 1 |
| 2026-06-04 | 43.50 | $43.50 | — |
| 2026-06-03 | 43.50 | $43.50 | 1 |
| 2026-06-02 | 43.50 | $43.50 | 1 |
| 2026-06-01 | 43.50 | $43.50 | 1 |
| 2026-05-29 | 43.50 | $43.50 | 1 |
| 2026-05-28 | 43.50 | $43.50 | 1 |
| 2026-05-27 | 43.50 | $43.50 | 1 |
| 2026-05-26 | 43.50 | $43.50 | 1 |
| 2026-05-22 | 43.50 | $43.50 | 1 |
| 2026-05-21 | 43.50 | $43.50 | 1 |
| 2026-05-20 | 43.50 | $43.50 | 1 |
| 2026-05-19 | 43.49 | $43.50 | 1 |
| 2026-05-18 | 43.49 | $43.50 | 1 |
| 2026-05-15 | 43.49 | $43.50 | — |
| 2026-05-14 | 43.48 | $43.50 | 1 |
| 2026-05-13 | 43.47 | $43.50 | 1 |
| 2026-05-12 | 43.47 | $43.50 | 1 |
| 2026-05-11 | 43.46 | $43.50 | 1 |
| 2026-05-08 | 43.46 | $43.50 | 1 |
| 2026-05-07 | 43.45 | $43.50 | 1 |
| 2026-05-06 | 43.43 | $43.50 | 57 |
| 2026-05-05 | 43.42 | $43.50 | 57 |
| 2026-05-04 | 43.40 | $43.50 | — |
| 2026-05-01 | 43.38 | $43.50 | 57 |
| 2026-04-30 | 43.36 | $43.50 | 57 |
| 2026-04-29 | 43.33 | $43.50 | 57 |
| 2026-04-28 | 43.31 | $43.50 | 600 |
| 2026-04-27 | 43.27 | $43.50 | 601 |
| 2026-04-24 | 43.24 | $43.31 | 100 |
| 2026-04-23 | 43.22 | $43.31 | 100 |
| 2026-04-22 | 43.21 | $43.31 | 100 |
| 2026-04-21 | 43.19 | $43.31 | 100 |
| 2026-04-20 | 43.16 | $43.31 | — |
| 2026-04-17 | 43.14 | $43.31 | 100 |
| 2026-04-16 | 43.11 | $43.31 | 100 |
| 2026-04-15 | 43.09 | $43.31 | 700 |
| 2026-04-14 | 43.06 | $44.04 | 511 |
| 2026-04-13 | 42.95 | $43.00 | 106 |
| 2026-04-10 | 42.95 | $42.95 | 100 |
| 2026-04-09 | 42.95 | $42.95 | 100 |
| 2026-04-08 | 42.95 | $42.95 | — |
| 2026-04-07 | 42.95 | $42.95 | — |
| 2026-04-06 | 42.95 | $42.95 | 100 |
| 2026-04-02 | 42.95 | $42.95 | 100 |
| 2026-04-01 | 42.95 | $42.95 | 100 |
| 2026-03-31 | 42.95 | $42.95 | 100 |
| 2026-03-30 | 42.95 | $42.95 | 100 |
| 2026-03-27 | 42.95 | $42.95 | 100 |
| 2026-03-26 | 42.95 | $42.95 | 100 |
| 2026-03-25 | 42.95 | $42.95 | 100 |
| 2026-03-24 | 42.95 | $42.95 | 100 |
| 2026-03-23 | 42.95 | $42.95 | 100 |
| 2026-03-20 | 42.95 | $42.95 | 100 |
| 2026-03-19 | 42.95 | $42.95 | — |
| 2026-03-18 | 42.95 | $42.95 | 100 |
| 2026-03-17 | 42.94 | $42.95 | 100 |
| 2026-03-16 | 42.94 | $42.95 | — |
| 2026-03-13 | 42.94 | $42.95 | 100 |
| 2026-03-12 | 42.94 | $42.95 | 100 |
| 2026-03-11 | 42.93 | $42.95 | 100 |
| 2026-03-10 | 42.90 | $42.95 | 100 |
| 2026-03-09 | 42.83 | $42.95 | 100 |
| 2026-03-06 | 42.73 | $42.95 | — |
| 2026-03-05 | 42.58 | $42.95 | 100 |
| 2026-03-04 | 42.39 | $42.95 | 905 |
| 2026-03-03 | 42.16 | $42.93 | 136 |
| 2026-03-02 | 41.90 | $42.93 | 136 |
| 2026-02-27 | 41.59 | $42.93 | 136 |
| 2026-02-26 | 41.25 | $42.93 | 136 |
| 2026-02-25 | 40.86 | $42.93 | 136 |
| 2026-02-24 | 40.43 | $42.93 | 136 |
| 2026-02-23 | 39.97 | $42.93 | 136 |
| 2026-02-20 | 39.46 | $42.93 | — |
| 2026-02-19 | 38.91 | $42.93 | — |
| 2026-02-18 | 38.32 | $42.93 | — |
| 2026-02-17 | 37.70 | $42.93 | 138 |
| 2026-02-13 | 37.03 | $42.93 | — |
| 2026-02-12 | 36.32 | $42.93 | 145 |
| 2026-02-11 | 35.57 | $40.28 | — |
| 2026-02-10 | 35.05 | $40.28 | 106 |
| 2026-02-09 | 34.50 | $34.50 | — |
| 2026-02-06 | 34.50 | $34.50 | — |
| 2026-02-05 | 34.50 | $34.50 | 25 |
| 2026-02-04 | 34.50 | $34.50 | 25 |
| 2026-02-03 | 34.50 | $34.50 | 25 |
| 2026-02-02 | 34.50 | $34.50 | 25 |
| 2026-01-30 | 34.50 | $34.50 | — |
| 2026-01-29 | 34.50 | $34.50 | 25 |
| 2026-01-28 | 34.50 | $34.50 | 25 |
| 2026-01-27 | 34.50 | $34.50 | 25 |
| 2026-01-26 | 34.50 | $34.50 | 25 |
| 2026-01-23 | 34.50 | $34.50 | 25 |
| 2026-01-22 | 34.50 | $34.50 | 25 |
| 2026-01-21 | 34.50 | $34.50 | 25 |
| 2026-01-20 | 34.50 | $34.50 | 25 |
| 2026-01-16 | 34.50 | $34.50 | 25 |
| 2026-01-15 | 34.50 | $34.50 | 25 |
| 2026-01-14 | 34.50 | $34.50 | 25 |
| 2026-01-13 | 34.50 | $34.50 | 25 |
| 2026-01-12 | 34.50 | $34.50 | 25 |
| 2026-01-09 | 34.50 | $34.50 | 25 |
| 2026-01-08 | 34.50 | $34.50 | 25 |
| 2026-01-07 | 34.50 | $34.50 | 25 |
| 2026-01-06 | 34.50 | $34.50 | — |
| 2026-01-05 | 34.50 | $34.50 | 25 |
| 2026-01-02 | 34.50 | $34.50 | 25 |
| 2025-12-31 | 34.50 | $34.50 | 25 |
| 2025-12-30 | 34.50 | $34.50 | 25 |
| 2025-12-29 | 34.50 | $34.50 | 25 |
| 2025-12-26 | 34.50 | $34.50 | 25 |
| 2025-12-24 | 34.50 | $34.50 | — |
| 2025-12-23 | 34.50 | $34.50 | 25 |
| 2025-12-22 | 34.50 | $34.50 | 25 |
| 2025-12-19 | 34.50 | $34.50 | 25 |
| 2025-12-18 | 34.50 | $34.50 | 25 |
| 2025-12-17 | 34.51 | $34.50 | 25 |
| 2025-12-16 | 34.54 | $34.50 | 339 |
| 2025-12-15 | 34.57 | $34.50 | — |
| 2025-12-12 | 34.61 | $34.50 | — |
| 2025-12-11 | 34.64 | $34.50 | — |
| 2025-12-10 | 34.67 | $34.50 | — |
| 2025-12-09 | 34.70 | $34.50 | — |
| 2025-12-08 | 34.72 | $34.50 | 339 |
| 2025-12-05 | 34.73 | $34.50 | 339 |
| 2025-12-04 | 34.72 | $34.50 | 339 |
| 2025-12-03 | 34.70 | $34.50 | 339 |
| 2025-12-02 | 34.66 | $34.50 | — |
| 2025-12-01 | 34.60 | $34.50 | 339 |
| 2025-11-28 | 34.53 | $34.50 | — |
| 2025-11-26 | 34.44 | $34.50 | 339 |
| 2025-11-25 | 34.33 | $34.50 | — |
| 2025-11-24 | 34.21 | $34.50 | 339 |
| 2025-11-21 | 34.07 | $34.50 | 400 |
| 2025-11-20 | 33.91 | $34.50 | 109 |
| 2025-11-19 | 33.73 | $37.09 | 348 |
| 2025-11-18 | 33.30 | $37.09 | 348 |
| 2025-11-17 | 32.84 | $37.09 | 445 |
| 2025-11-14 | 32.36 | $34.00 | 348 |
| 2025-11-13 | 32.16 | $34.00 | 348 |
| 2025-11-12 | 31.94 | $34.00 | 348 |
| 2025-11-11 | 31.71 | $34.00 | 348 |
| 2025-11-10 | 31.48 | $34.00 | 400 |
| 2025-11-07 | 31.24 | $31.06 | 3 |
| 2025-11-06 | 31.29 | $31.06 | 3 |
| 2025-11-05 | 31.34 | $31.06 | 3 |
| 2025-11-04 | 31.40 | $31.06 | 3 |
| 2025-11-03 | 31.47 | $31.06 | 3 |
| 2025-10-31 | 31.54 | $31.06 | 300 |
| 2025-10-30 | 31.62 | $30.90 | 3 |
| 2025-10-29 | 31.72 | $30.90 | 3 |
| 2025-10-28 | 31.83 | $30.90 | — |
| 2025-10-27 | 31.95 | $30.90 | — |
| 2025-10-24 | 32.08 | $30.90 | — |
| 2025-10-23 | 32.21 | $30.90 | 443 |
| 2025-10-22 | 32.35 | $35.65 | 200 |
| 2025-10-21 | 32.02 | $31.27 | — |
| 2025-10-20 | 32.12 | $31.27 | — |
| 2025-10-17 | 32.22 | $31.27 | — |
| 2025-10-16 | 32.33 | $31.27 | 816 |
| 2025-10-15 | 32.44 | $32.30 | 3 |
| 2025-10-14 | 32.45 | $32.30 | 209 |
| 2025-10-13 | 32.47 | $32.47 | — |
| 2025-10-10 | 32.47 | $32.47 | — |
| 2025-10-09 | 32.47 | $32.47 | — |
| 2025-10-08 | 32.47 | $32.47 | — |
| 2025-10-07 | 32.47 | $32.47 | — |
| 2025-10-06 | 32.47 | $32.47 | — |
| 2025-10-03 | 32.47 | $32.47 | — |
| 2025-10-02 | 32.47 | $32.47 | — |
| 2025-10-01 | 32.47 | $32.47 | — |
| 2025-09-30 | 32.47 | $32.47 | 5 |
| 2025-09-29 | 32.47 | $32.47 | — |
| 2025-09-26 | 32.47 | $32.47 | — |
| 2025-09-25 | 32.47 | $32.47 | — |
| 2025-09-24 | 32.47 | $32.47 | — |
| 2025-09-23 | 32.47 | $32.47 | — |
| 2025-09-22 | 32.47 | $32.47 | — |
| 2025-09-19 | 32.47 | $32.47 | — |
| 2025-09-18 | 32.47 | $32.47 | — |
| 2025-09-17 | 32.47 | $32.47 | — |
| 2025-09-16 | 32.47 | $32.47 | — |
| 2025-09-15 | 32.47 | $32.47 | — |
| 2025-09-12 | 32.47 | $32.47 | — |
| 2025-09-11 | 32.47 | $32.47 | — |
| 2025-09-10 | 32.47 | $32.47 | — |
| 2025-09-09 | 32.47 | $32.47 | — |
| 2025-09-08 | 32.47 | $32.47 | — |
| 2025-09-05 | 32.47 | $32.47 | — |
| 2025-09-04 | 32.47 | $32.47 | — |
| 2025-09-03 | 32.47 | $32.47 | — |
| 2025-09-02 | 32.47 | $32.47 | — |
| 2025-08-29 | 32.47 | $32.47 | — |
| 2025-08-28 | 32.47 | $32.47 | — |
| 2025-08-27 | 32.47 | $32.47 | — |
| 2025-08-26 | 32.47 | $32.47 | — |
| 2025-08-25 | 32.47 | $32.47 | — |
| 2025-08-22 | 32.47 | $32.47 | — |
| 2025-08-21 | 32.47 | $32.47 | — |
| 2025-08-20 | 32.47 | $32.47 | — |
| 2025-08-19 | 32.47 | $32.47 | — |
| 2025-08-18 | 32.47 | $32.47 | — |
| 2025-08-15 | 32.47 | $32.47 | — |
| 2025-08-14 | 32.47 | $32.47 | — |
| 2025-08-13 | 32.47 | $32.47 | — |
| 2025-08-12 | 32.47 | $32.47 | — |
| 2025-08-11 | 32.47 | $32.47 | — |
| 2025-08-08 | 32.47 | $32.47 | — |
| 2025-08-07 | 32.47 | $32.47 | — |
| 2025-08-06 | 32.47 | $32.47 | — |
| 2025-08-05 | 32.47 | $32.47 | — |
| 2025-08-04 | 32.48 | $32.47 | — |
| 2025-08-01 | 32.48 | $32.47 | — |
| 2025-07-31 | 32.49 | $32.47 | — |
| 2025-07-30 | 32.50 | $32.47 | — |
| 2025-07-29 | 32.52 | $32.47 | — |
| 2025-07-28 | 32.53 | $32.47 | — |
| 2025-07-25 | 32.54 | $32.47 | — |
| 2025-07-24 | 32.55 | $32.47 | — |
| 2025-07-23 | 32.56 | $32.47 | — |
| 2025-07-22 | 32.57 | $32.47 | — |
| 2025-07-21 | 32.57 | $32.47 | — |
| 2025-07-18 | 32.57 | $32.47 | — |
| 2025-07-17 | 32.58 | $32.47 | — |
| 2025-07-16 | 32.58 | $32.47 | — |
| 2025-07-15 | 32.58 | $32.47 | — |
| 2025-07-14 | 32.58 | $32.47 | — |
| 2025-07-11 | 32.57 | $32.47 | — |
| 2025-07-10 | 32.56 | $32.47 | 615 |
| 2025-07-09 | 32.54 | $32.80 | 441 |
| 2025-07-08 | 32.48 | $33.00 | — |
| 2025-07-07 | 32.40 | $33.00 | — |
| 2025-07-03 | 32.31 | $33.00 | — |
| 2025-07-02 | 32.21 | $33.00 | — |
| 2025-07-01 | 32.10 | $33.00 | 226 |
| 2025-06-30 | 31.98 | $32.15 | — |
| 2025-06-27 | 31.94 | $32.15 | — |
| 2025-06-26 | 31.88 | $32.15 | — |
| 2025-06-25 | 31.84 | $32.15 | — |
| 2025-06-24 | 31.79 | $32.15 | — |
| 2025-06-23 | 31.74 | $32.15 | — |
| 2025-06-20 | 31.69 | $32.15 | — |
| 2025-06-18 | 31.65 | $32.15 | — |
| 2025-06-17 | 31.60 | $32.15 | — |
| 2025-06-16 | 31.55 | $32.16 | 236 |
| 2025-06-13 | 31.50 | $32.73 | 920 |
| 2025-06-12 | 31.39 | $31.22 | — |
| 2025-06-11 | 31.43 | $31.22 | — |
| 2025-06-10 | 31.47 | $31.22 | — |
| 2025-06-09 | 31.52 | $31.22 | — |
| 2025-06-06 | 31.57 | $31.22 | — |
| 2025-06-05 | 31.62 | $31.22 | — |
| 2025-06-04 | 31.68 | $31.22 | — |
| 2025-06-03 | 31.74 | $31.22 | — |
| 2025-06-02 | 31.81 | $31.22 | — |
| 2025-05-30 | 31.87 | $31.22 | 215 |
| 2025-05-29 | 31.95 | $29.12 | 133 |
| 2025-05-28 | 32.23 | $34.27 | 400 |
| 2025-05-27 | 32.02 | $32.02 | — |
| 2025-05-23 | 32.02 | $32.02 | — |
| 2025-05-22 | 32.02 | $32.02 | — |
| 2025-05-21 | 32.02 | $32.02 | — |
| 2025-05-20 | 32.02 | $32.02 | — |
| 2025-05-19 | 32.02 | $32.02 | — |
| 2025-05-16 | 32.02 | $32.02 | — |
| 2025-05-15 | 32.02 | $32.02 | — |
| 2025-05-14 | 32.02 | $32.02 | — |
| 2025-05-13 | 32.02 | $32.02 | — |
| 2025-05-12 | 32.02 | $32.02 | — |
| 2025-05-09 | 32.02 | $32.02 | — |
| 2025-05-08 | 32.02 | $32.02 | — |
| 2025-05-07 | 32.02 | $32.02 | — |
| 2025-05-06 | 32.02 | $32.02 | — |
| 2025-05-05 | 32.00 | $32.02 | — |
| 2025-05-02 | 31.96 | $32.02 | — |
| 2025-05-01 | 31.93 | $32.02 | — |
| 2025-04-30 | 31.89 | $32.02 | — |
| 2025-04-29 | 31.86 | $32.02 | — |
| 2025-04-28 | 31.83 | $32.02 | — |
| 2025-04-25 | 31.80 | $32.02 | — |
| 2025-04-24 | 31.77 | $32.02 | — |
| 2025-04-23 | 31.74 | $32.02 | — |
| 2025-04-22 | 31.71 | $32.02 | — |
| 2025-04-21 | 31.69 | $32.02 | — |
| 2025-04-17 | 31.67 | $32.02 | — |
| 2025-04-16 | 31.64 | $32.02 | — |
| 2025-04-15 | 31.62 | $32.02 | — |
| 2025-04-14 | 31.61 | $32.02 | — |
| 2025-04-11 | 31.59 | $32.02 | — |
| 2025-04-10 | 31.57 | $32.02 | — |
| 2025-04-09 | 31.56 | $32.02 | — |
| 2025-04-08 | 31.55 | $32.04 | 2100 |
| 2025-04-07 | 31.54 | $28.01 | — |
| 2025-04-04 | 31.93 | $28.01 | 209 |
| 2025-04-03 | 32.34 | $32.34 | — |
| 2025-04-02 | 32.34 | $32.34 | — |
| 2025-04-01 | 32.34 | $32.34 | — |
| 2025-03-31 | 32.34 | $32.34 | — |
| 2025-03-28 | 32.34 | $32.34 | — |
| 2025-03-27 | 32.34 | $32.34 | — |
| 2025-03-26 | 32.34 | $32.34 | — |
| 2025-03-25 | 32.34 | $32.34 | — |
| 2025-03-24 | 32.34 | $32.34 | — |
| 2025-03-21 | 32.35 | $32.34 | — |
| 2025-03-20 | 32.37 | $32.34 | — |
| 2025-03-19 | 32.41 | $32.34 | — |
| 2025-03-18 | 32.45 | $32.34 | — |
| 2025-03-17 | 32.51 | $32.34 | — |
| 2025-03-14 | 32.57 | $32.34 | — |
| 2025-03-13 | 32.65 | $32.34 | — |
| 2025-03-12 | 32.74 | $32.34 | — |
| 2025-03-11 | 32.84 | $32.34 | — |
| 2025-03-10 | 32.95 | $32.34 | — |
| 2025-03-07 | 33.07 | $32.34 | — |
| 2025-03-06 | 33.20 | $32.34 | — |
| 2025-03-05 | 33.34 | $32.34 | — |
| 2025-03-04 | 33.50 | $32.34 | — |
| 2025-03-03 | 33.66 | $32.34 | — |
| 2025-02-28 | 33.84 | $32.34 | — |
| 2025-02-27 | 34.02 | $32.34 | — |
| 2025-02-26 | 34.22 | $32.34 | — |
| 2025-02-25 | 34.43 | $32.34 | 300 |
| 2025-02-24 | 34.65 | $34.65 | — |
| 2025-02-21 | 34.65 | $34.65 | — |
| 2025-02-20 | 34.64 | $34.65 | 100 |
| 2025-02-19 | 34.61 | $34.65 | — |
| 2025-02-18 | 34.57 | $34.65 | — |
| 2025-02-14 | 34.52 | $34.65 | — |
| 2025-02-13 | 34.46 | $34.65 | — |
| 2025-02-12 | 34.39 | $34.65 | — |
| 2025-02-11 | 34.30 | $34.65 | — |
| 2025-02-10 | 34.21 | $34.65 | — |
| 2025-02-07 | 34.10 | $34.65 | — |
| 2025-02-06 | 33.99 | $34.65 | — |
| 2025-02-05 | 33.86 | $34.65 | — |
| 2025-02-04 | 33.72 | $34.65 | — |
| 2025-02-03 | 33.57 | $34.65 | — |
| 2025-01-31 | 33.41 | $34.65 | — |
| 2025-01-30 | 33.23 | $34.65 | — |
| 2025-01-29 | 33.05 | $34.65 | — |
| 2025-01-28 | 32.85 | $34.65 | — |
| 2025-01-27 | 32.65 | $34.65 | — |
| 2025-01-24 | 32.43 | $34.65 | 537 |
| 2025-01-23 | 32.20 | $31.79 | — |
| 2025-01-22 | 32.24 | $31.79 | 401 |
| 2025-01-21 | 32.29 | $32.29 | — |
| 2025-01-17 | 32.29 | $32.29 | — |
| 2025-01-16 | 32.29 | $32.29 | — |
| 2025-01-15 | 32.29 | $32.29 | — |
| 2025-01-14 | 32.29 | $32.29 | — |
| 2025-01-13 | 32.29 | $32.29 | — |
| 2025-01-10 | 32.29 | $32.29 | — |
| 2025-01-08 | 32.29 | $32.29 | — |
| 2025-01-07 | 32.29 | $32.29 | — |
| 2025-01-06 | 32.29 | $32.29 | — |
| 2025-01-03 | 32.29 | $32.29 | — |
| 2025-01-02 | 32.29 | $32.29 | — |
| 2024-12-31 | 32.29 | $32.29 | — |
| 2024-12-30 | 32.29 | $32.29 | — |
| 2024-12-27 | 32.29 | $32.29 | — |
| 2024-12-26 | 32.29 | $32.29 | — |
| 2024-12-24 | 32.29 | $32.29 | — |
| 2024-12-23 | 32.29 | $32.29 | — |
| 2024-12-20 | 32.29 | $32.29 | — |
| 2024-12-19 | 32.29 | $32.29 | — |
| 2024-12-18 | 32.29 | $32.29 | — |
| 2024-12-17 | 32.29 | $32.29 | — |
| 2024-12-16 | 32.29 | $32.29 | — |
| 2024-12-13 | 32.29 | $32.29 | — |
| 2024-12-12 | 32.29 | $32.29 | — |
| 2024-12-11 | 32.29 | $32.29 | — |
| 2024-12-10 | 32.29 | $32.29 | — |
| 2024-12-09 | 32.29 | $32.29 | — |
| 2024-12-06 | 32.29 | $32.29 | — |
| 2024-12-05 | 32.29 | $32.29 | — |
| 2024-12-04 | 32.29 | $32.29 | — |
| 2024-12-03 | 32.29 | $32.29 | — |
| 2024-12-02 | 32.29 | $32.29 | — |
| 2024-11-29 | 32.29 | $32.29 | — |
| 2024-11-27 | 32.29 | $32.29 | — |
| 2024-11-26 | 32.29 | $32.29 | — |
| 2024-11-25 | 32.29 | $32.29 | — |
| 2024-11-22 | 32.29 | $32.29 | — |
| 2024-11-21 | 32.29 | $32.29 | — |
| 2024-11-20 | 32.29 | $32.29 | — |
| 2024-11-19 | 32.29 | $32.29 | — |
| 2024-11-18 | 32.29 | $32.29 | — |
| 2024-11-15 | 32.29 | $32.29 | — |
| 2024-11-14 | 32.29 | $32.29 | — |
| 2024-11-13 | 32.29 | $32.29 | — |
| 2024-11-12 | 32.29 | $32.29 | — |
| 2024-11-11 | 32.29 | $32.29 | — |
| 2024-11-08 | 32.29 | $32.29 | — |
| 2024-11-07 | 32.29 | $32.29 | — |
| 2024-11-06 | 32.29 | $32.29 | — |
| 2024-11-05 | 32.29 | $32.29 | — |
| 2024-11-04 | 32.29 | $32.29 | — |
| 2024-11-01 | 32.31 | $32.29 | — |
| 2024-10-31 | 32.34 | $32.29 | — |
| 2024-10-30 | 32.40 | $32.29 | — |
| 2024-10-29 | 32.47 | $32.29 | — |
| 2024-10-28 | 32.56 | $32.29 | — |
| 2024-10-25 | 32.66 | $32.29 | — |
| 2024-10-24 | 32.78 | $32.29 | — |
| 2024-10-23 | 32.93 | $32.29 | — |
| 2024-10-22 | 33.09 | $32.29 | — |
| 2024-10-21 | 33.26 | $32.29 | — |
| 2024-10-18 | 33.46 | $32.29 | — |
| 2024-10-17 | 33.67 | $32.29 | — |
| 2024-10-16 | 33.90 | $32.29 | — |
| 2024-10-15 | 34.15 | $32.29 | — |
| 2024-10-14 | 34.41 | $32.29 | — |
| 2024-10-11 | 34.69 | $32.29 | — |
| 2024-10-10 | 34.99 | $32.29 | — |
| 2024-10-09 | 35.31 | $32.29 | — |
| 2024-10-08 | 35.65 | $32.29 | 1200 |
| 2024-10-07 | 36.00 | $36.00 | — |
| 2024-10-04 | 36.00 | $36.00 | — |
| 2024-10-03 | 36.00 | $36.00 | — |
| 2024-10-02 | 36.00 | $36.00 | — |
| 2024-10-01 | 35.99 | $36.00 | — |
| 2024-09-30 | 35.98 | $36.00 | — |
| 2024-09-27 | 35.98 | $36.00 | — |
| 2024-09-26 | 35.97 | $36.00 | — |
| 2024-09-25 | 35.95 | $36.00 | — |
| 2024-09-24 | 35.94 | $36.00 | — |
| 2024-09-23 | 35.92 | $36.00 | — |
| 2024-09-20 | 35.89 | $36.00 | — |
| 2024-09-19 | 35.86 | $36.00 | — |
| 2024-09-18 | 35.82 | $36.00 | — |
| 2024-09-17 | 35.78 | $36.00 | — |
| 2024-09-16 | 35.74 | $36.00 | — |
| 2024-09-13 | 35.69 | $36.00 | — |
| 2024-09-12 | 35.63 | $36.00 | — |
| 2024-09-11 | 35.57 | $36.00 | — |
| 2024-09-10 | 35.51 | $36.00 | — |
| 2024-09-09 | 35.44 | $36.00 | 301 |
| 2024-09-06 | 35.37 | $35.65 | — |
| 2024-09-05 | 35.32 | $35.65 | — |
| 2024-09-04 | 35.25 | $35.65 | — |
| 2024-09-03 | 35.17 | $35.65 | — |
| 2024-08-30 | 35.08 | $35.65 | — |
| 2024-08-29 | 34.98 | $35.65 | — |
| 2024-08-28 | 34.86 | $35.65 | 101 |
| 2024-08-27 | 34.73 | $35.00 | — |
| 2024-08-26 | 34.66 | $35.00 | — |
| 2024-08-23 | 34.57 | $35.00 | — |
| 2024-08-22 | 34.48 | $35.00 | — |
| 2024-08-21 | 34.37 | $35.00 | — |
| 2024-08-20 | 34.24 | $35.00 | — |
| 2024-08-19 | 34.09 | $35.00 | 100 |
| 2024-08-16 | 33.92 | $35.00 | — |
| 2024-08-15 | 33.72 | $35.00 | — |
| 2024-08-14 | 33.50 | $35.00 | — |
| 2024-08-13 | 33.25 | $35.00 | — |
| 2024-08-12 | 32.98 | $35.00 | — |
| 2024-08-09 | 32.68 | $35.00 | 110 |
| 2024-08-08 | 32.37 | $33.00 | — |
| 2024-08-07 | 32.22 | $33.00 | — |
| 2024-08-06 | 32.06 | $33.00 | — |
| 2024-08-05 | 31.87 | $33.00 | 331 |
| 2024-08-02 | 31.65 | $33.00 | — |
| 2024-08-01 | 31.40 | $33.00 | — |
| 2024-07-31 | 31.14 | $33.00 | 100 |
| 2024-07-30 | 30.84 | $33.00 | — |
| 2024-07-29 | 30.52 | $33.00 | — |
| 2024-07-26 | 30.18 | $33.00 | 200 |
| 2024-07-25 | 29.81 | $33.20 | 3506 |
| 2024-07-24 | 29.40 | $30.00 | — |
| 2024-07-23 | 29.28 | $30.00 | — |
| 2024-07-22 | 29.15 | $30.00 | — |
| 2024-07-19 | 29.00 | $30.00 | — |
| 2024-07-18 | 28.85 | $30.00 | — |
| 2024-07-17 | 28.69 | $30.00 | — |
| 2024-07-16 | 28.51 | $30.00 | 1500 |
| 2024-07-15 | 28.32 | $30.00 | — |
| 2024-07-12 | 28.13 | $30.00 | 1000 |
| 2024-07-11 | 27.92 | $30.00 | 1042 |
| 2024-07-10 | 27.71 | $27.70 | — |
| 2024-07-09 | 27.72 | $27.70 | — |
| 2024-07-08 | 27.75 | $27.70 | — |
| 2024-07-05 | 27.78 | $27.70 | — |
| 2024-07-03 | 27.82 | $27.70 | — |
| 2024-07-02 | 27.87 | $27.70 | — |
| 2024-07-01 | 27.93 | $27.70 | — |
| 2024-06-28 | 28.00 | $27.70 | — |
| 2024-06-27 | 28.07 | $27.70 | — |
| 2024-06-26 | 28.15 | $27.70 | — |
| 2024-06-25 | 28.24 | $27.70 | — |
| 2024-06-24 | 28.34 | $27.70 | — |
| 2024-06-21 | 28.45 | $27.70 | — |
| 2024-06-20 | 28.57 | $27.70 | — |
| 2024-06-18 | 28.69 | $27.70 | — |
| 2024-06-17 | 28.82 | $27.70 | — |
| 2024-06-14 | 28.96 | $27.70 | — |
| 2024-06-13 | 29.11 | $27.70 | — |
| 2024-06-12 | 29.26 | $27.70 | 507 |
| 2024-06-11 | 29.43 | $29.43 | — |
| 2024-06-10 | 29.43 | $29.43 | — |
| 2024-06-07 | 29.42 | $29.43 | — |
| 2024-06-06 | 29.42 | $29.43 | — |
| 2024-06-05 | 29.42 | $29.43 | — |
| 2024-06-04 | 29.40 | $29.43 | — |
| 2024-06-03 | 29.38 | $29.43 | — |
| 2024-05-31 | 29.36 | $29.43 | — |
| 2024-05-30 | 29.33 | $29.43 | — |
| 2024-05-29 | 29.31 | $29.43 | — |
| 2024-05-28 | 29.29 | $29.43 | 100 |
| 2024-05-24 | 29.26 | $29.43 | 100 |
| 2024-05-23 | 29.24 | $29.43 | — |
| 2024-05-22 | 29.20 | $29.43 | — |
| 2024-05-21 | 29.16 | $29.43 | — |
| 2024-05-20 | 29.10 | $29.43 | — |
| 2024-05-17 | 29.02 | $29.43 | 133 |
| 2024-05-16 | 28.94 | $29.33 | — |
| 2024-05-15 | 28.85 | $29.33 | 200 |
| 2024-05-14 | 28.76 | $29.26 | 1400 |
| 2024-05-13 | 28.65 | $29.70 | 343 |
| 2024-05-10 | 28.50 | $29.10 | 400 |
| 2024-05-09 | 28.42 | $29.50 | 511 |
| 2024-05-08 | 28.30 | $28.24 | — |
| 2024-05-07 | 28.31 | $28.24 | — |
| 2024-05-06 | 28.32 | $28.24 | — |
| 2024-05-03 | 28.34 | $28.24 | 800 |
| 2024-05-02 | 28.38 | $29.47 | — |
| 2024-05-01 | 28.29 | $29.47 | — |
| 2024-04-30 | 28.20 | $29.47 | — |
| 2024-04-29 | 28.11 | $29.47 | — |
| 2024-04-26 | 28.01 | $29.47 | 1117 |
| 2024-04-25 | 27.91 | $26.88 | — |
| 2024-04-24 | 28.06 | $26.88 | — |
| 2024-04-23 | 28.23 | $26.88 | — |
| 2024-04-22 | 28.40 | $26.88 | — |
| 2024-04-19 | 28.58 | $26.88 | — |
| 2024-04-18 | 28.76 | $26.88 | — |
| 2024-04-17 | 28.96 | $26.88 | 326 |
| 2024-04-16 | 29.16 | $26.28 | 116 |
| 2024-04-15 | 29.44 | $29.95 | — |
| 2024-04-12 | 29.35 | $29.95 | — |
| 2024-04-11 | 29.26 | $29.95 | — |
| 2024-04-10 | 29.17 | $29.95 | — |
| 2024-04-09 | 29.06 | $29.95 | 2100 |
| 2024-04-08 | 28.96 | $29.92 | 1006 |
| 2024-04-05 | 28.84 | $29.78 | — |
| 2024-04-04 | 28.74 | $29.79 | 202 |
| 2024-04-03 | 28.63 | $28.63 | — |
| 2024-04-02 | 28.63 | $28.63 | — |
| 2024-04-01 | 28.63 | $28.63 | — |
| 2024-03-28 | 28.63 | $28.63 | — |
| 2024-03-27 | 28.63 | $28.63 | — |
| 2024-03-26 | 28.63 | $28.63 | — |
| 2024-03-25 | 28.63 | $28.63 | — |
| 2024-03-22 | 28.63 | $28.63 | — |
| 2024-03-21 | 28.63 | $28.63 | — |
| 2024-03-20 | 28.63 | $28.63 | — |
| 2024-03-19 | 28.63 | $28.63 | — |
| 2024-03-18 | 28.63 | $28.63 | — |
| 2024-03-15 | 28.63 | $28.63 | — |
| 2024-03-14 | 28.63 | $28.63 | — |
| 2024-03-13 | 28.63 | $28.63 | — |
| 2024-03-12 | 28.63 | $28.63 | — |
| 2024-03-11 | 28.63 | $28.63 | — |
| 2024-03-08 | 28.63 | $28.63 | — |
| 2024-03-07 | 28.62 | $28.63 | — |
| 2024-03-06 | 28.60 | $28.63 | — |
| 2024-03-05 | 28.58 | $28.63 | — |
| 2024-03-04 | 28.55 | $28.63 | — |
| 2024-03-01 | 28.50 | $28.63 | — |
| 2024-02-29 | 28.45 | $28.63 | — |
| 2024-02-28 | 28.39 | $28.63 | — |
| 2024-02-27 | 28.32 | $28.63 | — |
| 2024-02-26 | 28.25 | $28.63 | — |
| 2024-02-23 | 28.16 | $28.63 | — |
| 2024-02-22 | 28.07 | $28.63 | — |
| 2024-02-21 | 27.97 | $28.63 | — |
| 2024-02-20 | 27.86 | $28.63 | — |
| 2024-02-16 | 27.74 | $28.63 | — |
| 2024-02-15 | 27.61 | $28.63 | — |
| 2024-02-14 | 27.48 | $28.63 | — |
| 2024-02-13 | 27.33 | $28.63 | — |
| 2024-02-12 | 27.18 | $28.63 | — |
| 2024-02-09 | 27.02 | $28.63 | 800 |
| 2024-02-08 | 26.85 | $26.85 | — |
| 2024-02-07 | 26.85 | $26.85 | — |
| 2024-02-06 | 26.85 | $26.85 | — |
| 2024-02-05 | 26.86 | $26.85 | — |
| 2024-02-02 | 26.87 | $26.85 | — |
| 2024-02-01 | 26.87 | $26.85 | — |
| 2024-01-31 | 26.85 | $26.85 | — |
| 2024-01-30 | 26.82 | $26.85 | — |
| 2024-01-29 | 26.77 | $26.85 | — |
| 2024-01-26 | 26.72 | $26.85 | — |
| 2024-01-25 | 26.65 | $26.85 | — |
| 2024-01-24 | 26.56 | $26.85 | — |
| 2024-01-23 | 26.46 | $26.85 | — |
| 2024-01-22 | 26.35 | $26.85 | — |
| 2024-01-19 | 26.23 | $26.85 | — |
| 2024-01-18 | 26.09 | $26.85 | — |
| 2024-01-17 | 25.94 | $26.85 | 200 |
| 2024-01-16 | 25.78 | $26.70 | — |
| 2024-01-12 | 25.61 | $26.70 | 200 |
| 2024-01-11 | 25.44 | $27.20 | — |
| 2024-01-10 | 25.20 | $27.20 | 800 |
| 2024-01-09 | 24.95 | $27.36 | — |
| 2024-01-08 | 24.67 | $27.36 | — |
| 2024-01-05 | 24.37 | $27.37 | 5000 |
| 2024-01-04 | 24.05 | $24.05 | — |
| 2024-01-03 | 24.05 | $24.05 | — |
| 2024-01-02 | 24.05 | $24.05 | — |
| 2023-12-29 | 24.05 | $24.05 | — |
| 2023-12-28 | 24.05 | $24.05 | — |
| 2023-12-27 | 24.05 | $24.05 | — |
| 2023-12-26 | 24.05 | $24.05 | — |
| 2023-12-22 | 24.05 | $24.05 | — |
| 2023-12-21 | 24.05 | $24.05 | — |
| 2023-12-20 | 24.05 | $24.05 | — |
| 2023-12-19 | 24.05 | $24.05 | — |
| 2023-12-18 | 24.05 | $24.05 | — |
| 2023-12-15 | 24.05 | $24.05 | — |
| 2023-12-14 | 24.05 | $24.05 | — |
| 2023-12-13 | 24.05 | $24.05 | — |
| 2023-12-12 | 24.05 | $24.05 | — |
| 2023-12-11 | 24.05 | $24.05 | — |
| 2023-12-08 | 24.05 | $24.05 | — |
| 2023-12-07 | 24.05 | $24.05 | — |
| 2023-12-06 | 24.05 | $24.05 | — |
| 2023-12-05 | 24.05 | $24.05 | — |
| 2023-12-04 | 24.05 | $24.05 | — |
| 2023-12-01 | 24.05 | $24.05 | — |
| 2023-11-30 | 24.05 | $24.05 | — |
| 2023-11-29 | 24.04 | $24.05 | — |
| 2023-11-28 | 24.04 | $24.05 | — |
| 2023-11-27 | 24.03 | $24.05 | — |
| 2023-11-24 | 24.02 | $24.05 | — |
| 2023-11-22 | 24.01 | $24.05 | 100 |
| 2023-11-21 | 24.00 | $24.05 | — |
| 2023-11-20 | 23.98 | $24.05 | — |
| 2023-11-17 | 23.97 | $24.05 | — |
| 2023-11-16 | 23.95 | $24.05 | — |
| 2023-11-15 | 23.93 | $24.05 | — |
| 2023-11-14 | 23.91 | $24.05 | — |
| 2023-11-13 | 23.89 | $24.05 | 100 |
| 2023-11-10 | 23.87 | $24.05 | — |
| 2023-11-09 | 23.85 | $24.05 | — |
| 2023-11-08 | 23.82 | $24.05 | 413 |
| 2023-11-07 | 23.79 | $24.10 | — |
| 2023-11-06 | 23.76 | $24.11 | 1000 |
| 2023-11-03 | 23.72 | $23.72 | — |
| 2023-11-02 | 23.72 | $23.72 | — |
| 2023-11-01 | 23.72 | $23.72 | — |
| 2023-10-31 | 23.72 | $23.72 | — |
| 2023-10-30 | 23.72 | $23.72 | — |
| 2023-10-27 | 23.72 | $23.72 | — |
| 2023-10-26 | 23.72 | $23.72 | — |
| 2023-10-25 | 23.72 | $23.72 | — |
| 2023-10-24 | 23.72 | $23.72 | — |
| 2023-10-23 | 23.72 | $23.72 | — |
| 2023-10-20 | 23.72 | $23.72 | — |
| 2023-10-19 | 23.72 | $23.72 | — |
| 2023-10-18 | 23.72 | $23.72 | — |
| 2023-10-17 | 23.72 | $23.72 | — |
| 2023-10-16 | 23.71 | $23.72 | — |
| 2023-10-13 | 23.71 | $23.72 | — |
| 2023-10-12 | 23.71 | $23.72 | — |
| 2023-10-11 | 23.71 | $23.72 | — |
| 2023-10-10 | 23.70 | $23.72 | — |
| 2023-10-09 | 23.70 | $23.72 | — |
| 2023-10-06 | 23.70 | $23.72 | — |
| 2023-10-05 | 23.69 | $23.72 | — |
| 2023-10-04 | 23.69 | $23.72 | — |
| 2023-10-03 | 23.69 | $23.72 | — |
| 2023-10-02 | 23.68 | $23.72 | — |
| 2023-09-29 | 23.68 | $23.72 | — |
| 2023-09-28 | 23.67 | $23.72 | — |
| 2023-09-27 | 23.67 | $23.72 | — |
| 2023-09-26 | 23.67 | $23.72 | — |
| 2023-09-25 | 23.66 | $23.72 | — |
| 2023-09-22 | 23.66 | $23.72 | — |
| 2023-09-21 | 23.66 | $23.34 | — |
| 2023-09-20 | 23.69 | $23.72 | — |
| 2023-09-19 | 23.69 | $23.72 | — |
| 2023-09-18 | 23.71 | $23.72 | — |
| 2023-09-15 | 23.73 | $23.72 | — |
| 2023-09-14 | 23.76 | $23.34 | 100 |
| 2023-09-13 | 23.83 | $23.72 | — |
| 2023-09-12 | 23.88 | $23.72 | — |
| 2023-09-11 | 23.94 | $23.72 | — |
| 2023-09-08 | 24.01 | $23.72 | — |
| 2023-09-07 | 24.09 | $23.72 | — |
| 2023-09-06 | 24.18 | $23.72 | — |
| 2023-09-05 | 24.27 | $23.72 | — |
| 2023-09-01 | 24.38 | $23.72 | — |
| 2023-08-31 | 24.50 | $23.72 | — |
| 2023-08-30 | 24.62 | $23.72 | — |
| 2023-08-29 | 24.76 | $23.72 | — |
| 2023-08-28 | 24.90 | $23.72 | — |
| 2023-08-25 | 25.05 | $23.72 | — |
| 2023-08-24 | 25.22 | $23.72 | 118 |
| 2023-08-23 | 25.39 | $24.07 | — |
| 2023-08-22 | 25.54 | $24.07 | 111 |
| 2023-08-21 | 25.70 | $25.69 | 100 |
| 2023-08-18 | 25.70 | $25.69 | — |
| 2023-08-17 | 25.71 | $25.69 | — |
| 2023-08-16 | 25.73 | $25.69 | — |
| 2023-08-15 | 25.74 | $25.69 | — |
| 2023-08-14 | 25.75 | $25.69 | — |
| 2023-08-11 | 25.76 | $25.69 | — |
| 2023-08-10 | 25.78 | $25.69 | 100 |
| 2023-08-09 | 25.79 | $25.69 | — |
| 2023-08-08 | 25.80 | $25.69 | — |
| 2023-08-07 | 25.82 | $25.69 | 100 |
| 2023-08-04 | 25.85 | $25.69 | 100 |
| 2023-08-03 | 25.88 | $25.69 | 100 |
| 2023-08-02 | 25.91 | $25.69 | — |
| 2023-08-01 | 25.94 | $25.69 | 100 |
| 2023-07-31 | 25.98 | $25.69 | 100 |
| 2023-07-28 | 26.03 | $25.69 | — |
| 2023-07-27 | 26.08 | $25.69 | 400 |
| 2023-07-26 | 26.13 | $26.20 | — |
| 2023-07-25 | 26.13 | $26.20 | — |
| 2023-07-24 | 26.14 | $26.20 | — |
| 2023-07-21 | 26.14 | $26.20 | — |
| 2023-07-20 | 26.15 | $26.20 | 500 |
| 2023-07-19 | 26.16 | $26.03 | 800 |
| 2023-07-18 | 26.19 | $25.39 | 100 |
| 2023-07-17 | 26.29 | $25.39 | 140 |
| 2023-07-14 | 26.39 | $25.85 | 1500 |
| 2023-07-13 | 26.45 | $25.85 | 2004 |
| 2023-07-12 | 26.51 | $26.51 | — |
| 2023-07-11 | 26.51 | $26.51 | — |
| 2023-07-10 | 26.52 | $26.51 | — |
| 2023-07-07 | 26.52 | $26.51 | — |
| 2023-07-06 | 26.53 | $26.51 | — |
| 2023-07-05 | 26.54 | $26.51 | — |
| 2023-07-03 | 26.55 | $26.51 | — |
| 2023-06-30 | 26.56 | $26.51 | — |
| 2023-06-29 | 26.58 | $26.51 | — |
| 2023-06-28 | 26.60 | $26.51 | — |
| 2023-06-27 | 26.62 | $26.51 | 100 |
| 2023-06-26 | 26.64 | $26.51 | — |
| 2023-06-23 | 26.67 | $26.51 | — |
| 2023-06-22 | 26.70 | $26.51 | 100 |
| 2023-06-21 | 26.74 | $26.51 | — |
| 2023-06-20 | 26.77 | $26.51 | — |
| 2023-06-16 | 26.81 | $26.51 | — |
| 2023-06-15 | 26.84 | $26.51 | — |
| 2023-06-14 | 26.88 | $26.51 | — |
| 2023-06-13 | 26.91 | $26.51 | 243 |
| 2023-06-12 | 26.94 | $26.90 | — |
| 2023-06-09 | 26.94 | $26.90 | 100 |
| 2023-06-08 | 26.92 | $26.90 | 100 |
| 2023-06-07 | 26.91 | $26.90 | — |
| 2023-06-06 | 26.89 | $26.90 | — |
| 2023-06-05 | 26.88 | $26.90 | — |
| 2023-06-02 | 26.85 | $26.90 | 106 |
| 2023-06-01 | 26.83 | $27.02 | 203 |
| 2023-05-31 | 26.79 | $27.03 | 200 |
| 2023-05-30 | 26.75 | $27.25 | — |
| 2023-05-26 | 26.68 | $27.25 | — |
| 2023-05-25 | 26.60 | $27.25 | — |
| 2023-05-24 | 26.52 | $27.25 | 900 |
| 2023-05-23 | 26.44 | $27.00 | 102 |
| 2023-05-22 | 26.38 | $27.03 | 120 |
| 2023-05-19 | 26.31 | $26.31 | — |
| 2023-05-18 | 26.31 | $26.31 | — |
| 2023-05-17 | 26.31 | $26.31 | — |
| 2023-05-16 | 26.31 | $26.31 | — |
| 2023-05-15 | 26.31 | $26.31 | — |
| 2023-05-12 | 26.31 | $26.31 | — |
| 2023-05-11 | 26.31 | $26.31 | — |
| 2023-05-10 | 26.31 | $26.31 | — |
| 2023-05-09 | 26.31 | $26.31 | — |
| 2023-05-08 | 26.31 | $26.31 | — |
| 2023-05-05 | 26.31 | $26.31 | — |
| 2023-05-04 | 26.31 | $26.31 | — |
| 2023-05-03 | 26.31 | $26.31 | — |
| 2023-05-02 | 26.31 | $26.31 | — |
| 2023-05-01 | 26.31 | $26.31 | — |
| 2023-04-28 | 26.31 | $26.31 | — |
| 2023-04-27 | 26.31 | $26.31 | — |
| 2023-04-26 | 26.31 | $26.31 | — |
| 2023-04-25 | 26.31 | $26.31 | — |
| 2023-04-24 | 26.31 | $26.31 | — |
| 2023-04-21 | 26.31 | $26.31 | — |
| 2023-04-20 | 26.31 | $26.31 | — |
| 2023-04-19 | 26.31 | $26.31 | — |
| 2023-04-18 | 26.31 | $26.31 | — |
| 2023-04-17 | 26.31 | $26.31 | — |
| 2023-04-14 | 26.31 | $26.31 | — |
| 2023-04-13 | 26.31 | $26.31 | — |
| 2023-04-12 | 26.31 | $26.31 | — |
| 2023-04-11 | 26.31 | $26.31 | — |
| 2023-04-10 | 26.31 | $26.31 | — |
| 2023-04-06 | 26.31 | $26.31 | — |
| 2023-04-05 | 26.31 | $26.31 | — |
| 2023-04-04 | 26.31 | $26.31 | — |
| 2023-04-03 | 26.31 | $26.31 | — |
| 2023-03-31 | 26.31 | $26.31 | — |
| 2023-03-30 | 26.31 | $26.31 | — |
| 2023-03-29 | 26.31 | $26.31 | — |
| 2023-03-28 | 26.31 | $26.31 | — |
| 2023-03-27 | 26.32 | $26.31 | — |
| 2023-03-24 | 26.34 | $26.31 | — |
| 2023-03-23 | 26.37 | $26.31 | — |
| 2023-03-22 | 26.42 | $26.31 | — |
| 2023-03-21 | 26.47 | $26.31 | — |
| 2023-03-20 | 26.53 | $26.31 | — |
| 2023-03-17 | 26.60 | $26.31 | — |
| 2023-03-16 | 26.69 | $26.31 | — |
| 2023-03-15 | 26.78 | $26.31 | — |
| 2023-03-14 | 26.89 | $26.31 | — |
| 2023-03-13 | 27.00 | $26.31 | — |
| 2023-03-10 | 27.13 | $26.31 | — |
| 2023-03-09 | 27.27 | $26.31 | 100 |
| 2023-03-08 | 27.42 | $26.31 | — |
| 2023-03-07 | 27.57 | $26.31 | — |
| 2023-03-06 | 27.74 | $26.31 | — |
| 2023-03-03 | 27.92 | $26.31 | — |
| 2023-03-02 | 28.11 | $26.31 | — |
| 2023-03-01 | 28.31 | $26.31 | 286 |
| 2023-02-28 | 28.52 | $28.52 | — |
| 2023-02-27 | 28.51 | $28.52 | — |
| 2023-02-24 | 28.50 | $28.52 | — |
| 2023-02-23 | 28.48 | $28.52 | — |
| 2023-02-22 | 28.46 | $28.52 | — |
| 2023-02-21 | 28.44 | $28.52 | — |
| 2023-02-17 | 28.41 | $28.52 | — |
| 2023-02-16 | 28.37 | $28.52 | — |
| 2023-02-15 | 28.31 | $28.52 | — |
| 2023-02-14 | 28.23 | $28.52 | — |
| 2023-02-13 | 28.13 | $28.52 | — |
| 2023-02-10 | 28.02 | $28.52 | — |
| 2023-02-09 | 27.88 | $28.52 | — |
| 2023-02-08 | 27.73 | $28.52 | — |
| 2023-02-07 | 27.56 | $28.52 | — |
| 2023-02-06 | 27.37 | $28.52 | — |
| 2023-02-03 | 27.16 | $28.52 | — |
| 2023-02-02 | 26.93 | $28.52 | — |
| 2023-02-01 | 26.68 | $28.52 | 2511 |
| 2023-01-31 | 26.42 | $27.69 | — |
| 2023-01-30 | 26.21 | $27.69 | — |
| 2023-01-27 | 26.00 | $27.69 | — |
| 2023-01-26 | 25.77 | $27.69 | — |
| 2023-01-25 | 25.52 | $27.69 | — |
| 2023-01-24 | 25.26 | $27.69 | 1012 |
| 2023-01-23 | 24.99 | $28.59 | 1081 |
| 2023-01-20 | 24.61 | $24.61 | — |
| 2023-01-19 | 24.61 | $24.61 | — |
| 2023-01-18 | 24.61 | $24.61 | — |
| 2023-01-17 | 24.61 | $24.61 | — |
| 2023-01-13 | 24.61 | $24.61 | — |
| 2023-01-12 | 24.61 | $24.61 | — |
| 2023-01-11 | 24.61 | $24.61 | 100 |
| 2023-01-10 | 24.61 | $24.61 | — |
| 2023-01-09 | 24.61 | $24.61 | — |
| 2023-01-06 | 24.61 | $24.61 | — |
| 2023-01-05 | 24.61 | $24.61 | — |
| 2023-01-04 | 24.61 | $24.61 | — |
| 2023-01-03 | 24.61 | $24.61 | — |
| 2022-12-30 | 24.61 | $24.61 | — |
| 2022-12-29 | 24.61 | $24.61 | — |
| 2022-12-28 | 24.61 | $24.61 | — |
| 2022-12-27 | 24.61 | $24.61 | — |
| 2022-12-23 | 24.61 | $24.61 | — |
| 2022-12-22 | 24.61 | $24.61 | — |
| 2022-12-21 | 24.61 | $24.61 | — |
| 2022-12-20 | 24.61 | $24.61 | — |
| 2022-12-19 | 24.61 | $24.61 | — |
| 2022-12-16 | 24.61 | $24.61 | — |
| 2022-12-15 | 24.61 | $24.61 | — |
| 2022-12-14 | 24.61 | $24.61 | — |
| 2022-12-13 | 24.60 | $24.61 | — |
| 2022-12-12 | 24.59 | $24.61 | — |
| 2022-12-09 | 24.57 | $24.61 | — |
| 2022-12-08 | 24.55 | $24.61 | — |
| 2022-12-07 | 24.52 | $24.61 | — |
| 2022-12-06 | 24.48 | $24.61 | — |
| 2022-12-05 | 24.43 | $24.61 | — |
| 2022-12-02 | 24.38 | $24.61 | — |
| 2022-12-01 | 24.33 | $24.61 | — |
| 2022-11-30 | 24.26 | $24.61 | — |
| 2022-11-29 | 24.20 | $24.61 | — |
| 2022-11-28 | 24.12 | $24.61 | — |
| 2022-11-25 | 24.04 | $24.61 | — |
| 2022-11-23 | 23.97 | $24.61 | — |
| 2022-11-22 | 23.89 | $24.61 | — |
| 2022-11-21 | 23.81 | $24.61 | — |
| 2022-11-18 | 23.73 | $24.61 | — |
| 2022-11-17 | 23.65 | $24.61 | — |
| 2022-11-16 | 23.56 | $24.61 | 123 |
| 2022-11-15 | 23.47 | $23.29 | — |
| 2022-11-14 | 23.51 | $23.29 | — |
| 2022-11-11 | 23.56 | $23.29 | 100 |
| 2022-11-10 | 23.61 | $23.29 | — |
| 2022-11-09 | 23.66 | $23.29 | — |
| 2022-11-08 | 23.72 | $23.29 | — |
| 2022-11-07 | 23.78 | $23.29 | — |
| 2022-11-04 | 23.85 | $23.29 | — |
| 2022-11-03 | 23.94 | $23.29 | — |
| 2022-11-02 | 24.05 | $23.29 | — |
| 2022-11-01 | 24.18 | $23.29 | — |
| 2022-10-31 | 24.32 | $23.29 | 166 |
| 2022-10-28 | 24.49 | $24.52 | — |
| 2022-10-27 | 24.55 | $24.52 | — |
| 2022-10-26 | 24.63 | $24.52 | 322 |
| 2022-10-25 | 24.72 | $24.11 | — |
| 2022-10-24 | 24.86 | $24.11 | — |
| 2022-10-21 | 25.02 | $24.11 | — |
| 2022-10-20 | 25.19 | $24.11 | — |
| 2022-10-19 | 25.38 | $24.11 | — |
| 2022-10-18 | 25.58 | $24.11 | — |
| 2022-10-17 | 25.80 | $24.11 | — |
| 2022-10-14 | 26.03 | $24.11 | 100 |
| 2022-10-13 | 26.28 | $24.11 | — |
| 2022-10-12 | 26.54 | $24.11 | 100 |
| 2022-10-11 | 26.82 | $24.11 | — |
| 2022-10-10 | 27.11 | $25.70 | 501 |
| 2022-10-07 | 27.26 | $27.25 | — |
| 2022-10-06 | 27.27 | $27.25 | — |
| 2022-10-05 | 27.28 | $27.25 | — |
| 2022-10-04 | 27.30 | $27.25 | — |
| 2022-10-03 | 27.34 | $27.25 | — |
| 2022-09-30 | 27.38 | $27.25 | — |
| 2022-09-29 | 27.43 | $27.25 | — |
| 2022-09-28 | 27.51 | $27.25 | — |
| 2022-09-27 | 27.59 | $27.25 | — |
| 2022-09-26 | 27.70 | $27.25 | — |
| 2022-09-23 | 27.82 | $27.25 | 406 |
| 2022-09-22 | 27.95 | $27.31 | — |
| 2022-09-21 | 28.10 | $27.31 | — |
| 2022-09-20 | 28.26 | $27.31 | — |
| 2022-09-19 | 28.43 | $27.31 | — |
| 2022-09-16 | 28.63 | $27.31 | — |
| 2022-09-15 | 28.83 | $27.31 | — |
| 2022-09-14 | 29.05 | $27.31 | — |
| 2022-09-13 | 29.29 | $27.31 | 704 |
| 2022-09-12 | 29.55 | $27.47 | — |
| 2022-09-09 | 29.80 | $27.47 | 202 |
| 2022-09-08 | 30.07 | $29.16 | — |
| 2022-09-07 | 30.18 | $29.16 | — |
| 2022-09-06 | 30.30 | $29.16 | — |
| 2022-09-02 | 30.43 | $29.16 | 124 |
| 2022-09-01 | 30.56 | $30.56 | — |
| 2022-08-31 | 30.56 | $30.56 | — |
| 2022-08-30 | 30.56 | $30.56 | — |
| 2022-08-29 | 30.56 | $30.56 | — |
| 2022-08-26 | 30.55 | $30.56 | — |
| 2022-08-25 | 30.54 | $30.56 | — |
| 2022-08-24 | 30.53 | $30.56 | — |
| 2022-08-23 | 30.52 | $30.56 | — |
| 2022-08-22 | 30.50 | $30.56 | — |
| 2022-08-19 | 30.48 | $30.56 | — |
| 2022-08-18 | 30.45 | $30.56 | — |
| 2022-08-17 | 30.43 | $30.56 | — |
| 2022-08-16 | 30.40 | $30.56 | — |
| 2022-08-15 | 30.36 | $30.56 | — |
| 2022-08-12 | 30.33 | $30.56 | — |
| 2022-08-11 | 30.30 | $30.56 | — |
| 2022-08-10 | 30.26 | $30.56 | — |
| 2022-08-09 | 30.22 | $30.56 | — |
| 2022-08-08 | 30.18 | $30.56 | — |
| 2022-08-05 | 30.14 | $30.56 | — |
| 2022-08-04 | 30.10 | $30.56 | — |
| 2022-08-03 | 30.06 | $30.56 | 914 |
| 2022-08-02 | 30.02 | $29.93 | 100 |
| 2022-08-01 | 30.04 | $29.93 | 100 |
| 2022-07-29 | 30.06 | $29.93 | — |
| 2022-07-28 | 30.08 | $29.93 | — |
| 2022-07-27 | 30.10 | $29.93 | 100 |
| 2022-07-26 | 30.13 | $29.93 | — |
| 2022-07-25 | 30.16 | $29.93 | — |
| 2022-07-22 | 30.19 | $29.93 | — |
| 2022-07-21 | 30.22 | $29.93 | 400 |
| 2022-07-20 | 30.25 | $30.13 | 9700 |
| 2022-07-19 | 30.27 | $30.13 | 400 |
| 2022-07-18 | 30.30 | $30.10 | 800 |
| 2022-07-15 | 30.33 | $30.02 | 321 |
| 2022-07-14 | 30.38 | $30.25 | — |
| 2022-07-13 | 30.42 | $30.25 | 200 |
| 2022-07-12 | 30.47 | $30.48 | — |
| 2022-07-11 | 30.51 | $30.48 | — |
| 2022-07-08 | 30.56 | $30.48 | — |
| 2022-07-07 | 30.63 | $30.48 | — |
| 2022-07-06 | 30.70 | $30.48 | 800 |
| 2022-07-05 | 30.79 | $30.05 | — |
| 2022-07-01 | 30.94 | $30.05 | — |
| 2022-06-30 | 31.10 | $30.05 | — |
| 2022-06-29 | 31.27 | $30.05 | 500 |
| 2022-06-28 | 31.46 | $31.02 | 700 |
| 2022-06-27 | 31.57 | $30.28 | — |
| 2022-06-24 | 31.77 | $30.28 | 233 |
| 2022-06-23 | 31.97 | $30.19 | 1000 |
| 2022-06-22 | 32.21 | $30.75 | 10100 |
| 2022-06-21 | 32.39 | $30.75 | 200 |
| 2022-06-17 | 32.60 | $30.63 | 349 |
| 2022-06-16 | 32.82 | $31.85 | 10700 |
| 2022-06-15 | 32.94 | $32.00 | 6144 |
| 2022-06-14 | 33.04 | $33.31 | 800 |
| 2022-06-13 | 33.03 | $32.45 | — |
| 2022-06-10 | 33.09 | $32.45 | — |
| 2022-06-09 | 33.16 | $32.45 | 100 |
| 2022-06-08 | 33.24 | $33.24 | — |
| 2022-06-07 | 33.24 | $33.24 | — |
| 2022-06-06 | 33.23 | $33.24 | — |
| 2022-06-03 | 33.22 | $33.24 | — |
| 2022-06-02 | 33.21 | $33.24 | — |
| 2022-06-01 | 33.20 | $33.24 | — |
| 2022-05-31 | 33.19 | $33.24 | — |
| 2022-05-27 | 33.18 | $33.24 | — |
| 2022-05-26 | 33.18 | $33.24 | — |
| 2022-05-25 | 33.17 | $33.24 | — |
| 2022-05-24 | 33.16 | $33.24 | — |
| 2022-05-23 | 33.15 | $33.24 | — |
| 2022-05-20 | 33.14 | $33.24 | — |
| 2022-05-19 | 33.13 | $33.24 | — |
| 2022-05-18 | 33.12 | $33.24 | — |
| 2022-05-17 | 33.11 | $33.24 | — |
| 2022-05-16 | 33.10 | $33.24 | — |
| 2022-05-13 | 33.10 | $33.24 | — |
| 2022-05-12 | 33.09 | $33.24 | — |
| 2022-05-11 | 33.08 | $33.24 | 100 |
| 2022-05-10 | 33.07 | $32.64 | — |
| 2022-05-09 | 33.12 | $32.64 | — |
| 2022-05-06 | 33.17 | $32.64 | — |
| 2022-05-05 | 33.23 | $32.64 | 710 |
| 2022-05-04 | 33.29 | $33.76 | 1000 |
| 2022-05-03 | 33.24 | $33.24 | — |
| 2022-05-02 | 33.24 | $33.24 | — |
| 2022-04-29 | 33.25 | $33.24 | — |
| 2022-04-28 | 33.25 | $33.24 | — |
| 2022-04-27 | 33.26 | $33.24 | — |
| 2022-04-26 | 33.27 | $33.24 | — |
| 2022-04-25 | 33.27 | $33.24 | — |
| 2022-04-22 | 33.28 | $33.24 | — |
| 2022-04-21 | 33.29 | $33.24 | — |
| 2022-04-20 | 33.30 | $33.24 | — |
| 2022-04-19 | 33.32 | $33.24 | — |
| 2022-04-18 | 33.34 | $33.24 | — |
| 2022-04-14 | 33.35 | $33.24 | — |
| 2022-04-13 | 33.36 | $33.24 | — |
| 2022-04-12 | 33.36 | $33.24 | — |
| 2022-04-11 | 33.36 | $33.24 | 104 |
| 2022-04-08 | 33.35 | $33.26 | — |
| 2022-04-07 | 33.34 | $33.26 | — |
| 2022-04-06 | 33.32 | $33.26 | 300 |
| 2022-04-05 | 33.31 | $33.47 | — |
| 2022-04-04 | 33.26 | $33.47 | — |
| 2022-04-01 | 33.21 | $33.47 | — |
| 2022-03-31 | 33.16 | $33.47 | — |
| 2022-03-30 | 33.10 | $33.47 | — |
| 2022-03-29 | 33.02 | $33.47 | — |
| 2022-03-28 | 32.92 | $33.47 | — |
| 2022-03-25 | 32.81 | $33.47 | — |
| 2022-03-24 | 32.68 | $33.47 | — |
| 2022-03-23 | 32.55 | $33.47 | 700 |
| 2022-03-22 | 32.40 | $33.86 | — |
| 2022-03-21 | 32.20 | $33.86 | 400 |
| 2022-03-18 | 31.99 | $32.85 | 49400 |
| 2022-03-17 | 31.87 | $31.75 | — |
| 2022-03-16 | 31.85 | $31.75 | 810 |
| 2022-03-15 | 31.83 | $32.50 | — |
| 2022-03-14 | 31.73 | $32.50 | — |
| 2022-03-11 | 31.62 | $32.50 | — |
| 2022-03-10 | 31.50 | $32.50 | — |
| 2022-03-09 | 31.38 | $32.50 | — |
| 2022-03-08 | 31.25 | $32.50 | — |
| 2022-03-07 | 31.12 | $32.50 | 700 |
| 2022-03-04 | 30.98 | $32.00 | 644 |
| 2022-03-03 | 30.88 | $31.66 | 3700 |
| 2022-03-02 | 30.82 | $30.03 | — |
| 2022-03-01 | 30.91 | $30.03 | — |
| 2022-02-28 | 31.02 | $30.03 | 2000 |
| 2022-02-25 | 31.13 | $31.10 | — |
| 2022-02-24 | 31.14 | $31.10 | — |
| 2022-02-23 | 31.15 | $31.10 | — |
| 2022-02-22 | 31.17 | $31.10 | — |
| 2022-02-18 | 31.19 | $31.10 | — |
| 2022-02-17 | 31.22 | $31.10 | — |
| 2022-02-16 | 31.24 | $31.10 | — |
| 2022-02-15 | 31.27 | $31.10 | — |
| 2022-02-14 | 31.30 | $31.10 | — |
| 2022-02-11 | 31.34 | $31.10 | — |
| 2022-02-10 | 31.38 | $31.10 | — |
| 2022-02-09 | 31.42 | $31.10 | — |
| 2022-02-08 | 31.46 | $31.10 | 400 |
| 2022-02-07 | 31.51 | $31.25 | — |
| 2022-02-04 | 31.54 | $31.25 | — |
| 2022-02-03 | 31.58 | $31.25 | — |
| 2022-02-02 | 31.62 | $31.25 | — |
| 2022-02-01 | 31.66 | $31.25 | 300 |
| 2022-01-31 | 31.70 | $31.70 | — |
| 2022-01-28 | 31.70 | $31.70 | — |
| 2022-01-27 | 31.70 | $31.70 | — |
| 2022-01-26 | 31.69 | $31.70 | — |
| 2022-01-25 | 31.68 | $31.70 | — |
| 2022-01-24 | 31.67 | $31.70 | — |
| 2022-01-21 | 31.65 | $31.70 | — |
| 2022-01-20 | 31.62 | $31.70 | — |
| 2022-01-19 | 31.57 | $31.70 | — |
| 2022-01-18 | 31.52 | $31.70 | — |
| 2022-01-14 | 31.45 | $31.70 | — |
| 2022-01-13 | 31.37 | $31.70 | — |
| 2022-01-12 | 31.28 | $31.70 | — |
| 2022-01-11 | 31.17 | $31.70 | — |
| 2022-01-10 | 31.06 | $31.70 | — |
| 2022-01-07 | 30.93 | $31.70 | — |
| 2022-01-06 | 30.79 | $31.70 | — |
| 2022-01-05 | 30.63 | $31.70 | — |
| 2022-01-04 | 30.45 | $31.70 | — |
| 2022-01-03 | 30.27 | $31.70 | — |
| 2021-12-31 | 30.07 | $31.70 | 407 |
| 2021-12-30 | 29.85 | $31.16 | — |
| 2021-12-29 | 29.67 | $31.16 | — |
| 2021-12-28 | 29.49 | $31.16 | — |
| 2021-12-27 | 29.29 | $31.16 | 200 |
| 2021-12-23 | 29.08 | $29.25 | — |
| 2021-12-22 | 29.04 | $29.25 | — |
| 2021-12-21 | 29.01 | $29.25 | — |
| 2021-12-20 | 28.97 | $29.25 | — |
| 2021-12-17 | 28.94 | $29.25 | — |
| 2021-12-16 | 28.89 | $29.25 | — |
| 2021-12-15 | 28.86 | $29.25 | — |
| 2021-12-14 | 28.82 | $29.25 | — |
| 2021-12-13 | 28.79 | $29.25 | 7000 |
| 2021-12-10 | 28.76 | $29.25 | 11126 |
| 2021-12-09 | 28.73 | $28.23 | 218 |
| 2021-12-08 | 28.81 | $28.45 | 100 |
| 2021-12-07 | 28.88 | $28.72 | — |
| 2021-12-06 | 28.93 | $28.72 | — |
| 2021-12-03 | 28.98 | $28.72 | — |
| 2021-12-02 | 29.05 | $28.72 | — |
| 2021-12-01 | 29.12 | $28.72 | — |
| 2021-11-30 | 29.21 | $28.72 | — |
| 2021-11-29 | 29.30 | $28.72 | — |
| 2021-11-26 | 29.39 | $28.72 | — |
| 2021-11-24 | 29.47 | $28.72 | — |
| 2021-11-23 | 29.54 | $28.72 | — |
| 2021-11-22 | 29.62 | $28.72 | — |
| 2021-11-19 | 29.68 | $28.72 | — |
| 2021-11-18 | 29.74 | $28.72 | 1410 |
| 2021-11-17 | 29.80 | $29.98 | 300 |
| 2021-11-16 | 29.73 | $29.76 | — |
| 2021-11-15 | 29.66 | $29.76 | — |
| 2021-11-12 | 29.60 | $29.76 | — |
| 2021-11-11 | 29.52 | $29.77 | 400 |
| 2021-11-10 | 29.44 | $30.40 | — |
| 2021-11-09 | 29.28 | $30.40 | — |
| 2021-11-08 | 29.12 | $30.40 | — |
| 2021-11-05 | 28.94 | $30.40 | — |
| 2021-11-04 | 28.76 | $30.40 | 301 |
| 2021-11-03 | 28.56 | $30.55 | — |
| 2021-11-02 | 28.34 | $30.55 | — |
| 2021-11-01 | 28.11 | $30.55 | 200 |
| 2021-10-29 | 27.86 | $27.65 | — |
| 2021-10-28 | 27.88 | $27.65 | — |
| 2021-10-27 | 27.90 | $27.65 | — |
| 2021-10-26 | 27.92 | $27.65 | — |
| 2021-10-25 | 27.94 | $27.65 | — |
| 2021-10-22 | 27.95 | $27.65 | — |
| 2021-10-21 | 27.98 | $27.65 | — |
| 2021-10-20 | 28.03 | $27.65 | 100 |
| 2021-10-19 | 28.09 | $28.23 | — |
| 2021-10-18 | 28.11 | $28.23 | — |
| 2021-10-15 | 28.15 | $28.23 | — |
| 2021-10-14 | 28.20 | $28.23 | — |
| 2021-10-13 | 28.26 | $28.23 | — |
| 2021-10-12 | 28.34 | $28.23 | — |
| 2021-10-11 | 28.43 | $28.23 | — |
| 2021-10-08 | 28.53 | $28.23 | 100 |
| 2021-10-07 | 28.65 | $28.28 | — |
| 2021-10-06 | 28.77 | $28.28 | 101 |
| 2021-10-05 | 28.91 | $27.39 | — |
| 2021-10-04 | 29.16 | $27.39 | — |
| 2021-10-01 | 29.41 | $27.39 | 304 |
| 2021-09-30 | 29.69 | $27.45 | 700 |
| 2021-09-29 | 29.97 | $26.91 | — |
| 2021-09-28 | 30.33 | $26.91 | 404 |
| 2021-09-27 | 30.70 | $27.04 | 400 |
| 2021-09-24 | 31.07 | $31.13 | — |
| 2021-09-23 | 31.05 | $31.13 | — |
| 2021-09-22 | 31.02 | $31.13 | — |
| 2021-09-21 | 30.99 | $31.13 | — |
| 2021-09-20 | 30.96 | $31.13 | — |
| 2021-09-17 | 30.93 | $31.13 | — |
| 2021-09-16 | 30.89 | $31.13 | — |
| 2021-09-15 | 30.85 | $31.13 | — |
| 2021-09-14 | 30.80 | $31.13 | — |
| 2021-09-13 | 30.76 | $30.72 | — |
| 2021-09-10 | 30.74 | $31.13 | — |
| 2021-09-09 | 30.69 | $31.13 | — |
| 2021-09-08 | 30.63 | $31.13 | — |
| 2021-09-07 | 30.57 | $31.13 | — |
| 2021-09-03 | 30.50 | $30.72 | 100 |
| 2021-09-02 | 30.47 | $31.13 | — |
| 2021-09-01 | 30.40 | $31.13 | 200 |
| 2021-08-31 | 30.33 | $30.13 | — |
| 2021-08-30 | 30.36 | $30.13 | — |
| 2021-08-27 | 30.39 | $30.13 | 100 |
| 2021-08-26 | 30.42 | $30.44 | — |
| 2021-08-25 | 30.42 | $30.44 | — |
| 2021-08-24 | 30.41 | $30.44 | — |
| 2021-08-23 | 30.41 | $30.44 | — |
| 2021-08-20 | 30.40 | $30.44 | — |
| 2021-08-19 | 30.39 | $30.44 | — |
| 2021-08-18 | 30.37 | $30.44 | — |
| 2021-08-17 | 30.36 | $30.44 | — |
| 2021-08-16 | 30.34 | $30.45 | 300 |
| 2021-08-13 | 30.32 | $30.00 | — |
| 2021-08-12 | 30.35 | $30.00 | 300 |
| 2021-08-11 | 30.38 | $30.48 | — |
| 2021-08-10 | 30.36 | $30.48 | 100 |
| 2021-08-09 | 30.35 | $30.47 | — |
| 2021-08-06 | 30.33 | $30.47 | — |
| 2021-08-05 | 30.32 | $30.47 | 101 |
| 2021-08-04 | 30.30 | $30.80 | — |
| 2021-08-03 | 30.25 | $30.80 | — |
| 2021-08-02 | 30.21 | $30.80 | 1403 |
| 2021-07-30 | 30.16 | $30.15 | — |
| 2021-07-29 | 30.17 | $30.15 | 120 |
| 2021-07-28 | 30.18 | $29.92 | — |
| 2021-07-27 | 30.22 | $29.92 | 1400 |
| 2021-07-26 | 30.26 | $29.95 | — |
| 2021-07-23 | 30.30 | $29.95 | — |
| 2021-07-22 | 30.35 | $29.95 | 100 |
| 2021-07-21 | 30.39 | $29.95 | 100 |
| 2021-07-20 | 30.44 | $29.95 | 200 |
| 2021-07-19 | 30.49 | $30.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.51
2026-07-16
Close Price
$43.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.85
Average
30.90
Maximum
43.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.51 | $43.50 | — |
| 2026-07-15 | 43.51 | $43.50 | 8 |
| 2026-07-14 | 43.51 | $43.50 | 8 |
| 2026-07-13 | 43.51 | $43.50 | 8 |
| 2026-07-10 | 43.51 | $43.50 | 2 |
| 2026-07-09 | 43.51 | $43.50 | 1 |
| 2026-07-08 | 43.51 | $43.50 | 1 |
| 2026-07-07 | 43.51 | $43.50 | — |
| 2026-07-06 | 43.51 | $43.50 | 1 |
| 2026-07-02 | 43.51 | $43.50 | 1 |
| 2026-07-01 | 43.52 | $43.50 | 1 |
| 2026-06-30 | 43.52 | $43.50 | 1 |
| 2026-06-29 | 43.52 | $43.50 | 1 |
| 2026-06-26 | 43.52 | $43.50 | 1 |
| 2026-06-25 | 43.52 | $43.50 | 1 |
| 2026-06-24 | 43.52 | $43.50 | 1 |
| 2026-06-23 | 43.52 | $43.50 | 1 |
| 2026-06-22 | 43.53 | $43.50 | 1 |
| 2026-06-18 | 43.53 | $43.50 | 1 |
| 2026-06-17 | 43.53 | $43.50 | 1 |
| 2026-06-16 | 43.53 | $43.50 | 1 |
| 2026-06-15 | 43.54 | $43.50 | 1 |
| 2026-06-12 | 43.54 | $43.50 | 1 |
| 2026-06-11 | 43.54 | $43.50 | 1 |
| 2026-06-10 | 43.54 | $43.50 | — |
| 2026-06-09 | 43.55 | $43.50 | — |
| 2026-06-08 | 43.55 | $43.50 | — |
| 2026-06-05 | 43.55 | $43.50 | 1 |
| 2026-06-04 | 43.56 | $43.50 | — |
| 2026-06-03 | 43.56 | $43.50 | 1 |
| 2026-06-02 | 43.57 | $43.50 | 1 |
| 2026-06-01 | 43.57 | $43.50 | 1 |
| 2026-05-29 | 43.57 | $43.50 | 1 |
| 2026-05-28 | 43.58 | $43.50 | 1 |
| 2026-05-27 | 43.58 | $43.50 | 1 |
| 2026-05-26 | 43.59 | $43.50 | 1 |
| 2026-05-22 | 43.59 | $43.50 | 1 |
| 2026-05-21 | 43.60 | $43.50 | 1 |
| 2026-05-20 | 43.60 | $43.50 | 1 |
| 2026-05-19 | 43.61 | $43.50 | 1 |
| 2026-05-18 | 43.61 | $43.50 | 1 |
| 2026-05-15 | 43.62 | $43.50 | — |
| 2026-05-14 | 43.62 | $43.50 | 1 |
| 2026-05-13 | 43.62 | $43.50 | 1 |
| 2026-05-12 | 43.63 | $43.50 | 1 |
| 2026-05-11 | 43.63 | $43.50 | 1 |
| 2026-05-08 | 43.63 | $43.50 | 1 |
| 2026-05-07 | 43.63 | $43.50 | 1 |
| 2026-05-06 | 43.63 | $43.50 | 57 |
| 2026-05-05 | 43.63 | $43.50 | 57 |
| 2026-05-04 | 43.62 | $43.50 | — |
| 2026-05-01 | 43.61 | $43.50 | 57 |
| 2026-04-30 | 43.60 | $43.50 | 57 |
| 2026-04-29 | 43.59 | $43.50 | 57 |
| 2026-04-28 | 43.57 | $43.50 | 600 |
| 2026-04-27 | 43.55 | $43.50 | 601 |
| 2026-04-24 | 43.52 | $43.31 | 100 |
| 2026-04-23 | 43.53 | $43.31 | 100 |
| 2026-04-22 | 43.53 | $43.31 | 100 |
| 2026-04-21 | 43.53 | $43.31 | 100 |
| 2026-04-20 | 43.53 | $43.31 | — |
| 2026-04-17 | 43.53 | $43.31 | 100 |
| 2026-04-16 | 43.52 | $43.31 | 100 |
| 2026-04-15 | 43.52 | $43.31 | 700 |
| 2026-04-14 | 43.50 | $44.04 | 511 |
| 2026-04-13 | 43.33 | $43.00 | 106 |
| 2026-04-10 | 43.35 | $42.95 | 100 |
| 2026-04-09 | 43.38 | $42.95 | 100 |
| 2026-04-08 | 43.40 | $42.95 | — |
| 2026-04-07 | 43.43 | $42.95 | — |
| 2026-04-06 | 43.47 | $42.95 | 100 |
| 2026-04-02 | 43.50 | $42.95 | 100 |
| 2026-04-01 | 43.53 | $42.95 | 100 |
| 2026-03-31 | 43.57 | $42.95 | 100 |
| 2026-03-30 | 43.60 | $42.95 | 100 |
| 2026-03-27 | 43.64 | $42.95 | 100 |
| 2026-03-26 | 43.68 | $42.95 | 100 |
| 2026-03-25 | 43.72 | $42.95 | 100 |
| 2026-03-24 | 43.75 | $42.95 | 100 |
| 2026-03-23 | 43.79 | $42.95 | 100 |
| 2026-03-20 | 43.83 | $42.95 | 100 |
| 2026-03-19 | 43.86 | $42.95 | — |
| 2026-03-18 | 43.89 | $42.95 | 100 |
| 2026-03-17 | 43.92 | $42.95 | 100 |
| 2026-03-16 | 43.95 | $42.95 | — |
| 2026-03-13 | 43.96 | $42.95 | 100 |
| 2026-03-12 | 43.97 | $42.95 | 100 |
| 2026-03-11 | 43.98 | $42.95 | 100 |
| 2026-03-10 | 43.97 | $42.95 | 100 |
| 2026-03-09 | 43.94 | $42.95 | 100 |
| 2026-03-06 | 43.91 | $42.95 | — |
| 2026-03-05 | 43.85 | $42.95 | 100 |
| 2026-03-04 | 43.77 | $42.95 | 905 |
| 2026-03-03 | 43.66 | $42.93 | 136 |
| 2026-03-02 | 43.53 | $42.93 | 136 |
| 2026-02-27 | 43.35 | $42.93 | 136 |
| 2026-02-26 | 43.14 | $42.93 | 136 |
| 2026-02-25 | 42.88 | $42.93 | 136 |
| 2026-02-24 | 42.55 | $42.93 | 136 |
| 2026-02-23 | 42.17 | $42.93 | 136 |
| 2026-02-20 | 41.70 | $42.93 | — |
| 2026-02-19 | 41.14 | $42.93 | — |
| 2026-02-18 | 40.49 | $42.93 | — |
| 2026-02-17 | 39.71 | $42.93 | 138 |
| 2026-02-13 | 38.79 | $42.93 | — |
| 2026-02-12 | 37.72 | $42.93 | 145 |
| 2026-02-11 | 36.47 | $40.28 | — |
| 2026-02-10 | 35.57 | $40.28 | 106 |
| 2026-02-09 | 34.52 | $34.50 | — |
| 2026-02-06 | 34.52 | $34.50 | — |
| 2026-02-05 | 34.53 | $34.50 | 25 |
| 2026-02-04 | 34.53 | $34.50 | 25 |
| 2026-02-03 | 34.53 | $34.50 | 25 |
| 2026-02-02 | 34.53 | $34.50 | 25 |
| 2026-01-30 | 34.54 | $34.50 | — |
| 2026-01-29 | 34.54 | $34.50 | 25 |
| 2026-01-28 | 34.54 | $34.50 | 25 |
| 2026-01-27 | 34.55 | $34.50 | 25 |
| 2026-01-26 | 34.55 | $34.50 | 25 |
| 2026-01-23 | 34.55 | $34.50 | 25 |
| 2026-01-22 | 34.56 | $34.50 | 25 |
| 2026-01-21 | 34.56 | $34.50 | 25 |
| 2026-01-20 | 34.57 | $34.50 | 25 |
| 2026-01-16 | 34.57 | $34.50 | 25 |
| 2026-01-15 | 34.58 | $34.50 | 25 |
| 2026-01-14 | 34.59 | $34.50 | 25 |
| 2026-01-13 | 34.59 | $34.50 | 25 |
| 2026-01-12 | 34.60 | $34.50 | 25 |
| 2026-01-09 | 34.61 | $34.50 | 25 |
| 2026-01-08 | 34.62 | $34.50 | 25 |
| 2026-01-07 | 34.63 | $34.50 | 25 |
| 2026-01-06 | 34.63 | $34.50 | — |
| 2026-01-05 | 34.65 | $34.50 | 25 |
| 2026-01-02 | 34.66 | $34.50 | 25 |
| 2025-12-31 | 34.67 | $34.50 | 25 |
| 2025-12-30 | 34.68 | $34.50 | 25 |
| 2025-12-29 | 34.69 | $34.50 | 25 |
| 2025-12-26 | 34.71 | $34.50 | 25 |
| 2025-12-24 | 34.72 | $34.50 | — |
| 2025-12-23 | 34.74 | $34.50 | 25 |
| 2025-12-22 | 34.75 | $34.50 | 25 |
| 2025-12-19 | 34.77 | $34.50 | 25 |
| 2025-12-18 | 34.78 | $34.50 | 25 |
| 2025-12-17 | 34.80 | $34.50 | 25 |
| 2025-12-16 | 34.82 | $34.50 | 339 |
| 2025-12-15 | 34.84 | $34.50 | — |
| 2025-12-12 | 34.86 | $34.50 | — |
| 2025-12-11 | 34.88 | $34.50 | — |
| 2025-12-10 | 34.90 | $34.50 | — |
| 2025-12-09 | 34.92 | $34.50 | — |
| 2025-12-08 | 34.94 | $34.50 | 339 |
| 2025-12-05 | 34.96 | $34.50 | 339 |
| 2025-12-04 | 34.97 | $34.50 | 339 |
| 2025-12-03 | 34.99 | $34.50 | 339 |
| 2025-12-02 | 35.01 | $34.50 | — |
| 2025-12-01 | 35.02 | $34.50 | 339 |
| 2025-11-28 | 35.03 | $34.50 | — |
| 2025-11-26 | 35.03 | $34.50 | 339 |
| 2025-11-25 | 35.04 | $34.50 | — |
| 2025-11-24 | 35.03 | $34.50 | 339 |
| 2025-11-21 | 35.02 | $34.50 | 400 |
| 2025-11-20 | 35.00 | $34.50 | 109 |
| 2025-11-19 | 34.97 | $37.09 | 348 |
| 2025-11-18 | 34.39 | $37.09 | 348 |
| 2025-11-17 | 33.70 | $37.09 | 445 |
| 2025-11-14 | 32.90 | $34.00 | 348 |
| 2025-11-13 | 32.62 | $34.00 | 348 |
| 2025-11-12 | 32.30 | $34.00 | 348 |
| 2025-11-11 | 31.92 | $34.00 | 348 |
| 2025-11-10 | 31.48 | $34.00 | 400 |
| 2025-11-07 | 30.97 | $31.06 | 3 |
| 2025-11-06 | 30.99 | $31.06 | 3 |
| 2025-11-05 | 31.03 | $31.06 | 3 |
| 2025-11-04 | 31.07 | $31.06 | 3 |
| 2025-11-03 | 31.12 | $31.06 | 3 |
| 2025-10-31 | 31.19 | $31.06 | 300 |
| 2025-10-30 | 31.27 | $30.90 | 3 |
| 2025-10-29 | 31.39 | $30.90 | 3 |
| 2025-10-28 | 31.54 | $30.90 | — |
| 2025-10-27 | 31.71 | $30.90 | — |
| 2025-10-24 | 31.91 | $30.90 | — |
| 2025-10-23 | 32.15 | $30.90 | 443 |
| 2025-10-22 | 32.42 | $35.65 | 200 |
| 2025-10-21 | 31.74 | $31.27 | — |
| 2025-10-20 | 31.87 | $31.27 | — |
| 2025-10-17 | 32.02 | $31.27 | — |
| 2025-10-16 | 32.20 | $31.27 | 816 |
| 2025-10-15 | 32.41 | $32.30 | 3 |
| 2025-10-14 | 32.44 | $32.30 | 209 |
| 2025-10-13 | 32.47 | $32.47 | — |
| 2025-10-10 | 32.47 | $32.47 | — |
| 2025-10-09 | 32.47 | $32.47 | — |
| 2025-10-08 | 32.47 | $32.47 | — |
| 2025-10-07 | 32.47 | $32.47 | — |
| 2025-10-06 | 32.47 | $32.47 | — |
| 2025-10-03 | 32.47 | $32.47 | — |
| 2025-10-02 | 32.47 | $32.47 | — |
| 2025-10-01 | 32.47 | $32.47 | — |
| 2025-09-30 | 32.47 | $32.47 | 5 |
| 2025-09-29 | 32.47 | $32.47 | — |
| 2025-09-26 | 32.47 | $32.47 | — |
| 2025-09-25 | 32.47 | $32.47 | — |
| 2025-09-24 | 32.47 | $32.47 | — |
| 2025-09-23 | 32.47 | $32.47 | — |
| 2025-09-22 | 32.47 | $32.47 | — |
| 2025-09-19 | 32.47 | $32.47 | — |
| 2025-09-18 | 32.47 | $32.47 | — |
| 2025-09-17 | 32.47 | $32.47 | — |
| 2025-09-16 | 32.48 | $32.47 | — |
| 2025-09-15 | 32.48 | $32.47 | — |
| 2025-09-12 | 32.48 | $32.47 | — |
| 2025-09-11 | 32.48 | $32.47 | — |
| 2025-09-10 | 32.48 | $32.47 | — |
| 2025-09-09 | 32.48 | $32.47 | — |
| 2025-09-08 | 32.48 | $32.47 | — |
| 2025-09-05 | 32.48 | $32.47 | — |
| 2025-09-04 | 32.48 | $32.47 | — |
| 2025-09-03 | 32.48 | $32.47 | — |
| 2025-09-02 | 32.48 | $32.47 | — |
| 2025-08-29 | 32.48 | $32.47 | — |
| 2025-08-28 | 32.49 | $32.47 | — |
| 2025-08-27 | 32.49 | $32.47 | — |
| 2025-08-26 | 32.49 | $32.47 | — |
| 2025-08-25 | 32.49 | $32.47 | — |
| 2025-08-22 | 32.49 | $32.47 | — |
| 2025-08-21 | 32.49 | $32.47 | — |
| 2025-08-20 | 32.50 | $32.47 | — |
| 2025-08-19 | 32.50 | $32.47 | — |
| 2025-08-18 | 32.50 | $32.47 | — |
| 2025-08-15 | 32.50 | $32.47 | — |
| 2025-08-14 | 32.51 | $32.47 | — |
| 2025-08-13 | 32.51 | $32.47 | — |
| 2025-08-12 | 32.51 | $32.47 | — |
| 2025-08-11 | 32.52 | $32.47 | — |
| 2025-08-08 | 32.52 | $32.47 | — |
| 2025-08-07 | 32.53 | $32.47 | — |
| 2025-08-06 | 32.53 | $32.47 | — |
| 2025-08-05 | 32.54 | $32.47 | — |
| 2025-08-04 | 32.54 | $32.47 | — |
| 2025-08-01 | 32.55 | $32.47 | — |
| 2025-07-31 | 32.56 | $32.47 | — |
| 2025-07-30 | 32.56 | $32.47 | — |
| 2025-07-29 | 32.57 | $32.47 | — |
| 2025-07-28 | 32.58 | $32.47 | — |
| 2025-07-25 | 32.59 | $32.47 | — |
| 2025-07-24 | 32.60 | $32.47 | — |
| 2025-07-23 | 32.61 | $32.47 | — |
| 2025-07-22 | 32.62 | $32.47 | — |
| 2025-07-21 | 32.64 | $32.47 | — |
| 2025-07-18 | 32.65 | $32.47 | — |
| 2025-07-17 | 32.67 | $32.47 | — |
| 2025-07-16 | 32.68 | $32.47 | — |
| 2025-07-15 | 32.70 | $32.47 | — |
| 2025-07-14 | 32.72 | $32.47 | — |
| 2025-07-11 | 32.74 | $32.47 | — |
| 2025-07-10 | 32.77 | $32.47 | 615 |
| 2025-07-09 | 32.79 | $32.80 | 441 |
| 2025-07-08 | 32.75 | $33.00 | — |
| 2025-07-07 | 32.66 | $33.00 | — |
| 2025-07-03 | 32.55 | $33.00 | — |
| 2025-07-02 | 32.42 | $33.00 | — |
| 2025-07-01 | 32.27 | $33.00 | 226 |
| 2025-06-30 | 32.09 | $32.15 | — |
| 2025-06-27 | 32.06 | $32.15 | — |
| 2025-06-26 | 32.03 | $32.15 | — |
| 2025-06-25 | 31.99 | $32.15 | — |
| 2025-06-24 | 31.94 | $32.15 | — |
| 2025-06-23 | 31.89 | $32.15 | — |
| 2025-06-20 | 31.83 | $32.15 | — |
| 2025-06-18 | 31.75 | $32.15 | — |
| 2025-06-17 | 31.67 | $32.15 | — |
| 2025-06-16 | 31.57 | $32.16 | 236 |
| 2025-06-13 | 31.45 | $32.73 | 920 |
| 2025-06-12 | 31.20 | $31.22 | — |
| 2025-06-11 | 31.23 | $31.22 | — |
| 2025-06-10 | 31.26 | $31.22 | — |
| 2025-06-09 | 31.30 | $31.22 | — |
| 2025-06-06 | 31.34 | $31.22 | — |
| 2025-06-05 | 31.39 | $31.22 | — |
| 2025-06-04 | 31.46 | $31.22 | — |
| 2025-06-03 | 31.53 | $31.22 | — |
| 2025-06-02 | 31.62 | $31.22 | — |
| 2025-05-30 | 31.72 | $31.22 | 215 |
| 2025-05-29 | 31.84 | $29.12 | 133 |
| 2025-05-28 | 32.43 | $34.27 | 400 |
| 2025-05-27 | 32.02 | $32.02 | — |
| 2025-05-23 | 32.01 | $32.02 | — |
| 2025-05-22 | 32.01 | $32.02 | — |
| 2025-05-21 | 32.01 | $32.02 | — |
| 2025-05-20 | 32.01 | $32.02 | — |
| 2025-05-19 | 32.00 | $32.02 | — |
| 2025-05-16 | 32.00 | $32.02 | — |
| 2025-05-15 | 32.00 | $32.02 | — |
| 2025-05-14 | 31.99 | $32.02 | — |
| 2025-05-13 | 31.99 | $32.02 | — |
| 2025-05-12 | 31.98 | $32.02 | — |
| 2025-05-09 | 31.97 | $32.02 | — |
| 2025-05-08 | 31.96 | $32.02 | — |
| 2025-05-07 | 31.95 | $32.02 | — |
| 2025-05-06 | 31.94 | $32.02 | — |
| 2025-05-05 | 31.93 | $32.02 | — |
| 2025-05-02 | 31.91 | $32.02 | — |
| 2025-05-01 | 31.89 | $32.02 | — |
| 2025-04-30 | 31.87 | $32.02 | — |
| 2025-04-29 | 31.85 | $32.02 | — |
| 2025-04-28 | 31.82 | $32.02 | — |
| 2025-04-25 | 31.79 | $32.02 | — |
| 2025-04-24 | 31.76 | $32.02 | — |
| 2025-04-23 | 31.72 | $32.02 | — |
| 2025-04-22 | 31.67 | $32.02 | — |
| 2025-04-21 | 31.62 | $32.02 | — |
| 2025-04-17 | 31.56 | $32.02 | — |
| 2025-04-16 | 31.50 | $32.02 | — |
| 2025-04-15 | 31.42 | $32.02 | — |
| 2025-04-14 | 31.34 | $32.02 | — |
| 2025-04-11 | 31.25 | $32.02 | — |
| 2025-04-10 | 31.14 | $32.02 | — |
| 2025-04-09 | 31.02 | $32.02 | — |
| 2025-04-08 | 30.88 | $32.04 | 2100 |
| 2025-04-07 | 30.72 | $28.01 | — |
| 2025-04-04 | 31.39 | $28.01 | 209 |
| 2025-04-03 | 32.17 | $32.34 | — |
| 2025-04-02 | 32.17 | $32.34 | — |
| 2025-04-01 | 32.16 | $32.34 | — |
| 2025-03-31 | 32.16 | $32.34 | — |
| 2025-03-28 | 32.16 | $32.34 | — |
| 2025-03-27 | 32.16 | $32.34 | — |
| 2025-03-26 | 32.16 | $32.34 | — |
| 2025-03-25 | 32.17 | $32.34 | — |
| 2025-03-24 | 32.17 | $32.34 | — |
| 2025-03-21 | 32.18 | $32.34 | — |
| 2025-03-20 | 32.20 | $32.34 | — |
| 2025-03-19 | 32.22 | $32.34 | — |
| 2025-03-18 | 32.25 | $32.34 | — |
| 2025-03-17 | 32.28 | $32.34 | — |
| 2025-03-14 | 32.32 | $32.34 | — |
| 2025-03-13 | 32.37 | $32.34 | — |
| 2025-03-12 | 32.43 | $32.34 | — |
| 2025-03-11 | 32.50 | $32.34 | — |
| 2025-03-10 | 32.59 | $32.34 | — |
| 2025-03-07 | 32.70 | $32.34 | — |
| 2025-03-06 | 32.82 | $32.34 | — |
| 2025-03-05 | 32.96 | $32.34 | — |
| 2025-03-04 | 33.13 | $32.34 | — |
| 2025-03-03 | 33.33 | $32.34 | — |
| 2025-02-28 | 33.57 | $32.34 | — |
| 2025-02-27 | 33.84 | $32.34 | — |
| 2025-02-26 | 34.15 | $32.34 | — |
| 2025-02-25 | 34.52 | $32.34 | 300 |
| 2025-02-24 | 34.94 | $34.65 | — |
| 2025-02-21 | 34.94 | $34.65 | — |
| 2025-02-20 | 34.93 | $34.65 | 100 |
| 2025-02-19 | 34.92 | $34.65 | — |
| 2025-02-18 | 34.91 | $34.65 | — |
| 2025-02-14 | 34.89 | $34.65 | — |
| 2025-02-13 | 34.86 | $34.65 | — |
| 2025-02-12 | 34.83 | $34.65 | — |
| 2025-02-11 | 34.78 | $34.65 | — |
| 2025-02-10 | 34.73 | $34.65 | — |
| 2025-02-07 | 34.66 | $34.65 | — |
| 2025-02-06 | 34.57 | $34.65 | — |
| 2025-02-05 | 34.47 | $34.65 | — |
| 2025-02-04 | 34.35 | $34.65 | — |
| 2025-02-03 | 34.20 | $34.65 | — |
| 2025-01-31 | 34.02 | $34.65 | — |
| 2025-01-30 | 33.82 | $34.65 | — |
| 2025-01-29 | 33.57 | $34.65 | — |
| 2025-01-28 | 33.28 | $34.65 | — |
| 2025-01-27 | 32.95 | $34.65 | — |
| 2025-01-24 | 32.56 | $34.65 | 537 |
| 2025-01-23 | 32.11 | $31.79 | — |
| 2025-01-22 | 32.18 | $31.79 | 401 |
| 2025-01-21 | 32.27 | $32.29 | — |
| 2025-01-17 | 32.27 | $32.29 | — |
| 2025-01-16 | 32.27 | $32.29 | — |
| 2025-01-15 | 32.27 | $32.29 | — |
| 2025-01-14 | 32.27 | $32.29 | — |
| 2025-01-13 | 32.27 | $32.29 | — |
| 2025-01-10 | 32.26 | $32.29 | — |
| 2025-01-08 | 32.26 | $32.29 | — |
| 2025-01-07 | 32.26 | $32.29 | — |
| 2025-01-06 | 32.26 | $32.29 | — |
| 2025-01-03 | 32.25 | $32.29 | — |
| 2025-01-02 | 32.25 | $32.29 | — |
| 2024-12-31 | 32.25 | $32.29 | — |
| 2024-12-30 | 32.24 | $32.29 | — |
| 2024-12-27 | 32.24 | $32.29 | — |
| 2024-12-26 | 32.23 | $32.29 | — |
| 2024-12-24 | 32.23 | $32.29 | — |
| 2024-12-23 | 32.23 | $32.29 | — |
| 2024-12-20 | 32.22 | $32.29 | — |
| 2024-12-19 | 32.21 | $32.29 | — |
| 2024-12-18 | 32.21 | $32.29 | — |
| 2024-12-17 | 32.20 | $32.29 | — |
| 2024-12-16 | 32.20 | $32.29 | — |
| 2024-12-13 | 32.19 | $32.29 | — |
| 2024-12-12 | 32.18 | $32.29 | — |
| 2024-12-11 | 32.17 | $32.29 | — |
| 2024-12-10 | 32.16 | $32.29 | — |
| 2024-12-09 | 32.16 | $32.29 | — |
| 2024-12-06 | 32.15 | $32.29 | — |
| 2024-12-05 | 32.14 | $32.29 | — |
| 2024-12-04 | 32.13 | $32.29 | — |
| 2024-12-03 | 32.11 | $32.29 | — |
| 2024-12-02 | 32.10 | $32.29 | — |
| 2024-11-29 | 32.09 | $32.29 | — |
| 2024-11-27 | 32.08 | $32.29 | — |
| 2024-11-26 | 32.07 | $32.29 | — |
| 2024-11-25 | 32.05 | $32.29 | — |
| 2024-11-22 | 32.04 | $32.29 | — |
| 2024-11-21 | 32.02 | $32.29 | — |
| 2024-11-20 | 32.01 | $32.29 | — |
| 2024-11-19 | 32.00 | $32.29 | — |
| 2024-11-18 | 31.98 | $32.29 | — |
| 2024-11-15 | 31.97 | $32.29 | — |
| 2024-11-14 | 31.95 | $32.29 | — |
| 2024-11-13 | 31.94 | $32.29 | — |
| 2024-11-12 | 31.93 | $32.29 | — |
| 2024-11-11 | 31.92 | $32.29 | — |
| 2024-11-08 | 31.91 | $32.29 | — |
| 2024-11-07 | 31.91 | $32.29 | — |
| 2024-11-06 | 31.90 | $32.29 | — |
| 2024-11-05 | 31.91 | $32.29 | — |
| 2024-11-04 | 31.91 | $32.29 | — |
| 2024-11-01 | 31.92 | $32.29 | — |
| 2024-10-31 | 31.94 | $32.29 | — |
| 2024-10-30 | 31.96 | $32.29 | — |
| 2024-10-29 | 32.00 | $32.29 | — |
| 2024-10-28 | 32.04 | $32.29 | — |
| 2024-10-25 | 32.10 | $32.29 | — |
| 2024-10-24 | 32.17 | $32.29 | — |
| 2024-10-23 | 32.26 | $32.29 | — |
| 2024-10-22 | 32.37 | $32.29 | — |
| 2024-10-21 | 32.51 | $32.29 | — |
| 2024-10-18 | 32.67 | $32.29 | — |
| 2024-10-17 | 32.86 | $32.29 | — |
| 2024-10-16 | 33.09 | $32.29 | — |
| 2024-10-15 | 33.36 | $32.29 | — |
| 2024-10-14 | 33.68 | $32.29 | — |
| 2024-10-11 | 34.06 | $32.29 | — |
| 2024-10-10 | 34.50 | $32.29 | — |
| 2024-10-09 | 35.01 | $32.29 | — |
| 2024-10-08 | 35.60 | $32.29 | 1200 |
| 2024-10-07 | 36.29 | $36.00 | — |
| 2024-10-04 | 36.30 | $36.00 | — |
| 2024-10-03 | 36.32 | $36.00 | — |
| 2024-10-02 | 36.34 | $36.00 | — |
| 2024-10-01 | 36.35 | $36.00 | — |
| 2024-09-30 | 36.37 | $36.00 | — |
| 2024-09-27 | 36.39 | $36.00 | — |
| 2024-09-26 | 36.40 | $36.00 | — |
| 2024-09-25 | 36.41 | $36.00 | — |
| 2024-09-24 | 36.42 | $36.00 | — |
| 2024-09-23 | 36.43 | $36.00 | — |
| 2024-09-20 | 36.44 | $36.00 | — |
| 2024-09-19 | 36.44 | $36.00 | — |
| 2024-09-18 | 36.44 | $36.00 | — |
| 2024-09-17 | 36.44 | $36.00 | — |
| 2024-09-16 | 36.43 | $36.00 | — |
| 2024-09-13 | 36.41 | $36.00 | — |
| 2024-09-12 | 36.38 | $36.00 | — |
| 2024-09-11 | 36.34 | $36.00 | — |
| 2024-09-10 | 36.29 | $36.00 | — |
| 2024-09-09 | 36.22 | $36.00 | 301 |
| 2024-09-06 | 36.14 | $35.65 | — |
| 2024-09-05 | 36.11 | $35.65 | — |
| 2024-09-04 | 36.07 | $35.65 | — |
| 2024-09-03 | 36.02 | $35.65 | — |
| 2024-08-30 | 35.95 | $35.65 | — |
| 2024-08-29 | 35.86 | $35.65 | — |
| 2024-08-28 | 35.75 | $35.65 | 101 |
| 2024-08-27 | 35.62 | $35.00 | — |
| 2024-08-26 | 35.59 | $35.00 | — |
| 2024-08-23 | 35.55 | $35.00 | — |
| 2024-08-22 | 35.49 | $35.00 | — |
| 2024-08-21 | 35.42 | $35.00 | — |
| 2024-08-20 | 35.33 | $35.00 | — |
| 2024-08-19 | 35.21 | $35.00 | 100 |
| 2024-08-16 | 35.06 | $35.00 | — |
| 2024-08-15 | 34.88 | $35.00 | — |
| 2024-08-14 | 34.66 | $35.00 | — |
| 2024-08-13 | 34.39 | $35.00 | — |
| 2024-08-12 | 34.08 | $35.00 | — |
| 2024-08-09 | 33.70 | $35.00 | 110 |
| 2024-08-08 | 33.26 | $33.00 | — |
| 2024-08-07 | 33.15 | $33.00 | — |
| 2024-08-06 | 33.02 | $33.00 | — |
| 2024-08-05 | 32.87 | $33.00 | 331 |
| 2024-08-02 | 32.68 | $33.00 | — |
| 2024-08-01 | 32.45 | $33.00 | — |
| 2024-07-31 | 32.17 | $33.00 | 100 |
| 2024-07-30 | 31.85 | $33.00 | — |
| 2024-07-29 | 31.46 | $33.00 | — |
| 2024-07-26 | 31.01 | $33.00 | 200 |
| 2024-07-25 | 30.48 | $33.20 | 3506 |
| 2024-07-24 | 29.81 | $30.00 | — |
| 2024-07-23 | 29.72 | $30.00 | — |
| 2024-07-22 | 29.60 | $30.00 | — |
| 2024-07-19 | 29.46 | $30.00 | — |
| 2024-07-18 | 29.29 | $30.00 | — |
| 2024-07-17 | 29.10 | $30.00 | — |
| 2024-07-16 | 28.87 | $30.00 | 1500 |
| 2024-07-15 | 28.61 | $30.00 | — |
| 2024-07-12 | 28.30 | $30.00 | 1000 |
| 2024-07-11 | 27.95 | $30.00 | 1042 |
| 2024-07-10 | 27.54 | $27.70 | — |
| 2024-07-09 | 27.54 | $27.70 | — |
| 2024-07-08 | 27.56 | $27.70 | — |
| 2024-07-05 | 27.57 | $27.70 | — |
| 2024-07-03 | 27.59 | $27.70 | — |
| 2024-07-02 | 27.62 | $27.70 | — |
| 2024-07-01 | 27.65 | $27.70 | — |
| 2024-06-28 | 27.70 | $27.70 | — |
| 2024-06-27 | 27.75 | $27.70 | — |
| 2024-06-26 | 27.81 | $27.70 | — |
| 2024-06-25 | 27.88 | $27.70 | — |
| 2024-06-24 | 27.97 | $27.70 | — |
| 2024-06-21 | 28.08 | $27.70 | — |
| 2024-06-20 | 28.20 | $27.70 | — |
| 2024-06-18 | 28.35 | $27.70 | — |
| 2024-06-17 | 28.52 | $27.70 | — |
| 2024-06-14 | 28.72 | $27.70 | — |
| 2024-06-13 | 28.96 | $27.70 | — |
| 2024-06-12 | 29.23 | $27.70 | 507 |
| 2024-06-11 | 29.54 | $29.43 | — |
| 2024-06-10 | 29.55 | $29.43 | — |
| 2024-06-07 | 29.55 | $29.43 | — |
| 2024-06-06 | 29.54 | $29.43 | — |
| 2024-06-05 | 29.54 | $29.43 | — |
| 2024-06-04 | 29.54 | $29.43 | — |
| 2024-06-03 | 29.53 | $29.43 | — |
| 2024-05-31 | 29.52 | $29.43 | — |
| 2024-05-30 | 29.51 | $29.43 | — |
| 2024-05-29 | 29.49 | $29.43 | — |
| 2024-05-28 | 29.47 | $29.43 | 100 |
| 2024-05-24 | 29.45 | $29.43 | 100 |
| 2024-05-23 | 29.41 | $29.43 | — |
| 2024-05-22 | 29.38 | $29.43 | — |
| 2024-05-21 | 29.33 | $29.43 | — |
| 2024-05-20 | 29.28 | $29.43 | — |
| 2024-05-17 | 29.21 | $29.43 | 133 |
| 2024-05-16 | 29.13 | $29.33 | — |
| 2024-05-15 | 29.06 | $29.33 | 200 |
| 2024-05-14 | 28.98 | $29.26 | 1400 |
| 2024-05-13 | 28.90 | $29.70 | 343 |
| 2024-05-10 | 28.71 | $29.10 | 400 |
| 2024-05-09 | 28.61 | $29.50 | 511 |
| 2024-05-08 | 28.42 | $28.24 | — |
| 2024-05-07 | 28.46 | $28.24 | — |
| 2024-05-06 | 28.51 | $28.24 | — |
| 2024-05-03 | 28.56 | $28.24 | 800 |
| 2024-05-02 | 28.63 | $29.47 | — |
| 2024-05-01 | 28.44 | $29.47 | — |
| 2024-04-30 | 28.22 | $29.47 | — |
| 2024-04-29 | 27.97 | $29.47 | — |
| 2024-04-26 | 27.68 | $29.47 | 1117 |
| 2024-04-25 | 27.35 | $26.88 | — |
| 2024-04-24 | 27.51 | $26.88 | — |
| 2024-04-23 | 27.70 | $26.88 | — |
| 2024-04-22 | 27.93 | $26.88 | — |
| 2024-04-19 | 28.19 | $26.88 | — |
| 2024-04-18 | 28.49 | $26.88 | — |
| 2024-04-17 | 28.85 | $26.88 | 326 |
| 2024-04-16 | 29.26 | $26.28 | 116 |
| 2024-04-15 | 29.86 | $29.95 | — |
| 2024-04-12 | 29.79 | $29.95 | — |
| 2024-04-11 | 29.70 | $29.95 | — |
| 2024-04-10 | 29.59 | $29.95 | — |
| 2024-04-09 | 29.46 | $29.95 | 2100 |
| 2024-04-08 | 29.31 | $29.92 | 1006 |
| 2024-04-05 | 29.14 | $29.78 | — |
| 2024-04-04 | 28.97 | $29.79 | 202 |
| 2024-04-03 | 28.77 | $28.63 | — |
| 2024-04-02 | 28.78 | $28.63 | — |
| 2024-04-01 | 28.79 | $28.63 | — |
| 2024-03-28 | 28.80 | $28.63 | — |
| 2024-03-27 | 28.81 | $28.63 | — |
| 2024-03-26 | 28.82 | $28.63 | — |
| 2024-03-25 | 28.83 | $28.63 | — |
| 2024-03-22 | 28.84 | $28.63 | — |
| 2024-03-21 | 28.86 | $28.63 | — |
| 2024-03-20 | 28.87 | $28.63 | — |
| 2024-03-19 | 28.88 | $28.63 | — |
| 2024-03-18 | 28.89 | $28.63 | — |
| 2024-03-15 | 28.90 | $28.63 | — |
| 2024-03-14 | 28.91 | $28.63 | — |
| 2024-03-13 | 28.93 | $28.63 | — |
| 2024-03-12 | 28.94 | $28.63 | — |
| 2024-03-11 | 28.94 | $28.63 | — |
| 2024-03-08 | 28.95 | $28.63 | — |
| 2024-03-07 | 28.96 | $28.63 | — |
| 2024-03-06 | 28.96 | $28.63 | — |
| 2024-03-05 | 28.96 | $28.63 | — |
| 2024-03-04 | 28.96 | $28.63 | — |
| 2024-03-01 | 28.95 | $28.63 | — |
| 2024-02-29 | 28.93 | $28.63 | — |
| 2024-02-28 | 28.91 | $28.63 | — |
| 2024-02-27 | 28.88 | $28.63 | — |
| 2024-02-26 | 28.85 | $28.63 | — |
| 2024-02-23 | 28.80 | $28.63 | — |
| 2024-02-22 | 28.74 | $28.63 | — |
| 2024-02-21 | 28.67 | $28.63 | — |
| 2024-02-20 | 28.57 | $28.63 | — |
| 2024-02-16 | 28.46 | $28.63 | — |
| 2024-02-15 | 28.33 | $28.63 | — |
| 2024-02-14 | 28.17 | $28.63 | — |
| 2024-02-13 | 27.98 | $28.63 | — |
| 2024-02-12 | 27.75 | $28.63 | — |
| 2024-02-09 | 27.49 | $28.63 | 800 |
| 2024-02-08 | 27.17 | $26.85 | — |
| 2024-02-07 | 27.18 | $26.85 | — |
| 2024-02-06 | 27.19 | $26.85 | — |
| 2024-02-05 | 27.20 | $26.85 | — |
| 2024-02-02 | 27.20 | $26.85 | — |
| 2024-02-01 | 27.20 | $26.85 | — |
| 2024-01-31 | 27.20 | $26.85 | — |
| 2024-01-30 | 27.19 | $26.85 | — |
| 2024-01-29 | 27.18 | $26.85 | — |
| 2024-01-26 | 27.16 | $26.85 | — |
| 2024-01-25 | 27.13 | $26.85 | — |
| 2024-01-24 | 27.09 | $26.85 | — |
| 2024-01-23 | 27.04 | $26.85 | — |
| 2024-01-22 | 26.98 | $26.85 | — |
| 2024-01-19 | 26.91 | $26.85 | — |
| 2024-01-18 | 26.81 | $26.85 | — |
| 2024-01-17 | 26.70 | $26.85 | 200 |
| 2024-01-16 | 26.56 | $26.70 | — |
| 2024-01-12 | 26.43 | $26.70 | 200 |
| 2024-01-11 | 26.27 | $27.20 | — |
| 2024-01-10 | 25.97 | $27.20 | 800 |
| 2024-01-09 | 25.62 | $27.36 | — |
| 2024-01-08 | 25.18 | $27.36 | — |
| 2024-01-05 | 24.67 | $27.37 | 5000 |
| 2024-01-04 | 24.06 | $24.05 | — |
| 2024-01-03 | 24.07 | $24.05 | — |
| 2024-01-02 | 24.07 | $24.05 | — |
| 2023-12-29 | 24.07 | $24.05 | — |
| 2023-12-28 | 24.07 | $24.05 | — |
| 2023-12-27 | 24.07 | $24.05 | — |
| 2023-12-26 | 24.07 | $24.05 | — |
| 2023-12-22 | 24.07 | $24.05 | — |
| 2023-12-21 | 24.07 | $24.05 | — |
| 2023-12-20 | 24.07 | $24.05 | — |
| 2023-12-19 | 24.08 | $24.05 | — |
| 2023-12-18 | 24.08 | $24.05 | — |
| 2023-12-15 | 24.08 | $24.05 | — |
| 2023-12-14 | 24.08 | $24.05 | — |
| 2023-12-13 | 24.08 | $24.05 | — |
| 2023-12-12 | 24.08 | $24.05 | — |
| 2023-12-11 | 24.08 | $24.05 | — |
| 2023-12-08 | 24.08 | $24.05 | — |
| 2023-12-07 | 24.08 | $24.05 | — |
| 2023-12-06 | 24.08 | $24.05 | — |
| 2023-12-05 | 24.08 | $24.05 | — |
| 2023-12-04 | 24.08 | $24.05 | — |
| 2023-12-01 | 24.08 | $24.05 | — |
| 2023-11-30 | 24.08 | $24.05 | — |
| 2023-11-29 | 24.08 | $24.05 | — |
| 2023-11-28 | 24.08 | $24.05 | — |
| 2023-11-27 | 24.07 | $24.05 | — |
| 2023-11-24 | 24.07 | $24.05 | — |
| 2023-11-22 | 24.06 | $24.05 | 100 |
| 2023-11-21 | 24.05 | $24.05 | — |
| 2023-11-20 | 24.04 | $24.05 | — |
| 2023-11-17 | 24.03 | $24.05 | — |
| 2023-11-16 | 24.02 | $24.05 | — |
| 2023-11-15 | 24.00 | $24.05 | — |
| 2023-11-14 | 23.98 | $24.05 | — |
| 2023-11-13 | 23.96 | $24.05 | 100 |
| 2023-11-10 | 23.93 | $24.05 | — |
| 2023-11-09 | 23.90 | $24.05 | — |
| 2023-11-08 | 23.86 | $24.05 | 413 |
| 2023-11-07 | 23.82 | $24.10 | — |
| 2023-11-06 | 23.75 | $24.11 | 1000 |
| 2023-11-03 | 23.68 | $23.72 | — |
| 2023-11-02 | 23.68 | $23.72 | — |
| 2023-11-01 | 23.67 | $23.72 | — |
| 2023-10-31 | 23.67 | $23.72 | — |
| 2023-10-30 | 23.66 | $23.72 | — |
| 2023-10-27 | 23.66 | $23.72 | — |
| 2023-10-26 | 23.66 | $23.72 | — |
| 2023-10-25 | 23.65 | $23.72 | — |
| 2023-10-24 | 23.64 | $23.72 | — |
| 2023-10-23 | 23.64 | $23.72 | — |
| 2023-10-20 | 23.63 | $23.72 | — |
| 2023-10-19 | 23.62 | $23.72 | — |
| 2023-10-18 | 23.62 | $23.72 | — |
| 2023-10-17 | 23.61 | $23.72 | — |
| 2023-10-16 | 23.60 | $23.72 | — |
| 2023-10-13 | 23.59 | $23.72 | — |
| 2023-10-12 | 23.58 | $23.72 | — |
| 2023-10-11 | 23.57 | $23.72 | — |
| 2023-10-10 | 23.56 | $23.72 | — |
| 2023-10-09 | 23.55 | $23.72 | — |
| 2023-10-06 | 23.54 | $23.72 | — |
| 2023-10-05 | 23.52 | $23.72 | — |
| 2023-10-04 | 23.51 | $23.72 | — |
| 2023-10-03 | 23.49 | $23.72 | — |
| 2023-10-02 | 23.48 | $23.72 | — |
| 2023-09-29 | 23.46 | $23.72 | — |
| 2023-09-28 | 23.44 | $23.72 | — |
| 2023-09-27 | 23.43 | $23.72 | — |
| 2023-09-26 | 23.41 | $23.72 | — |
| 2023-09-25 | 23.39 | $23.72 | — |
| 2023-09-22 | 23.37 | $23.72 | — |
| 2023-09-21 | 23.35 | $23.34 | — |
| 2023-09-20 | 23.41 | $23.72 | — |
| 2023-09-19 | 23.40 | $23.72 | — |
| 2023-09-18 | 23.40 | $23.72 | — |
| 2023-09-15 | 23.39 | $23.72 | — |
| 2023-09-14 | 23.39 | $23.34 | 100 |
| 2023-09-13 | 23.48 | $23.72 | — |
| 2023-09-12 | 23.50 | $23.72 | — |
| 2023-09-11 | 23.52 | $23.72 | — |
| 2023-09-08 | 23.56 | $23.72 | — |
| 2023-09-07 | 23.60 | $23.72 | — |
| 2023-09-06 | 23.65 | $23.72 | — |
| 2023-09-05 | 23.72 | $23.72 | — |
| 2023-09-01 | 23.81 | $23.72 | — |
| 2023-08-31 | 23.91 | $23.72 | — |
| 2023-08-30 | 24.03 | $23.72 | — |
| 2023-08-29 | 24.17 | $23.72 | — |
| 2023-08-28 | 24.34 | $23.72 | — |
| 2023-08-25 | 24.54 | $23.72 | — |
| 2023-08-24 | 24.78 | $23.72 | 118 |
| 2023-08-23 | 25.06 | $24.07 | — |
| 2023-08-22 | 25.31 | $24.07 | 111 |
| 2023-08-21 | 25.60 | $25.69 | 100 |
| 2023-08-18 | 25.60 | $25.69 | — |
| 2023-08-17 | 25.60 | $25.69 | — |
| 2023-08-16 | 25.60 | $25.69 | — |
| 2023-08-15 | 25.60 | $25.69 | — |
| 2023-08-14 | 25.61 | $25.69 | — |
| 2023-08-11 | 25.61 | $25.69 | — |
| 2023-08-10 | 25.62 | $25.69 | 100 |
| 2023-08-09 | 25.63 | $25.69 | — |
| 2023-08-08 | 25.65 | $25.69 | — |
| 2023-08-07 | 25.67 | $25.69 | 100 |
| 2023-08-04 | 25.69 | $25.69 | 100 |
| 2023-08-03 | 25.72 | $25.69 | 100 |
| 2023-08-02 | 25.75 | $25.69 | — |
| 2023-08-01 | 25.79 | $25.69 | 100 |
| 2023-07-31 | 25.84 | $25.69 | 100 |
| 2023-07-28 | 25.89 | $25.69 | — |
| 2023-07-27 | 25.96 | $25.69 | 400 |
| 2023-07-26 | 26.04 | $26.20 | — |
| 2023-07-25 | 26.02 | $26.20 | — |
| 2023-07-24 | 26.00 | $26.20 | — |
| 2023-07-21 | 25.98 | $26.20 | — |
| 2023-07-20 | 25.96 | $26.20 | 500 |
| 2023-07-19 | 25.94 | $26.03 | 800 |
| 2023-07-18 | 25.95 | $25.39 | 100 |
| 2023-07-17 | 26.09 | $25.39 | 140 |
| 2023-07-14 | 26.27 | $25.85 | 1500 |
| 2023-07-13 | 26.37 | $25.85 | 2004 |
| 2023-07-12 | 26.49 | $26.51 | — |
| 2023-07-11 | 26.50 | $26.51 | — |
| 2023-07-10 | 26.50 | $26.51 | — |
| 2023-07-07 | 26.51 | $26.51 | — |
| 2023-07-06 | 26.51 | $26.51 | — |
| 2023-07-05 | 26.52 | $26.51 | — |
| 2023-07-03 | 26.53 | $26.51 | — |
| 2023-06-30 | 26.54 | $26.51 | — |
| 2023-06-29 | 26.55 | $26.51 | — |
| 2023-06-28 | 26.56 | $26.51 | — |
| 2023-06-27 | 26.58 | $26.51 | 100 |
| 2023-06-26 | 26.60 | $26.51 | — |
| 2023-06-23 | 26.62 | $26.51 | — |
| 2023-06-22 | 26.65 | $26.51 | 100 |
| 2023-06-21 | 26.68 | $26.51 | — |
| 2023-06-20 | 26.72 | $26.51 | — |
| 2023-06-16 | 26.76 | $26.51 | — |
| 2023-06-15 | 26.81 | $26.51 | — |
| 2023-06-14 | 26.87 | $26.51 | — |
| 2023-06-13 | 26.93 | $26.51 | 243 |
| 2023-06-12 | 27.01 | $26.90 | — |
| 2023-06-09 | 27.01 | $26.90 | 100 |
| 2023-06-08 | 27.02 | $26.90 | 100 |
| 2023-06-07 | 27.02 | $26.90 | — |
| 2023-06-06 | 27.02 | $26.90 | — |
| 2023-06-05 | 27.03 | $26.90 | — |
| 2023-06-02 | 27.03 | $26.90 | 106 |
| 2023-06-01 | 27.03 | $27.02 | 203 |
| 2023-05-31 | 27.00 | $27.03 | 200 |
| 2023-05-30 | 26.97 | $27.25 | — |
| 2023-05-26 | 26.88 | $27.25 | — |
| 2023-05-25 | 26.78 | $27.25 | — |
| 2023-05-24 | 26.66 | $27.25 | 900 |
| 2023-05-23 | 26.53 | $27.00 | 102 |
| 2023-05-22 | 26.42 | $27.03 | 120 |
| 2023-05-19 | 26.29 | $26.31 | — |
| 2023-05-18 | 26.28 | $26.31 | — |
| 2023-05-17 | 26.28 | $26.31 | — |
| 2023-05-16 | 26.28 | $26.31 | — |
| 2023-05-15 | 26.28 | $26.31 | — |
| 2023-05-12 | 26.27 | $26.31 | — |
| 2023-05-11 | 26.27 | $26.31 | — |
| 2023-05-10 | 26.27 | $26.31 | — |
| 2023-05-09 | 26.27 | $26.31 | — |
| 2023-05-08 | 26.26 | $26.31 | — |
| 2023-05-05 | 26.26 | $26.31 | — |
| 2023-05-04 | 26.25 | $26.31 | — |
| 2023-05-03 | 26.25 | $26.31 | — |
| 2023-05-02 | 26.25 | $26.31 | — |
| 2023-05-01 | 26.24 | $26.31 | — |
| 2023-04-28 | 26.24 | $26.31 | — |
| 2023-04-27 | 26.23 | $26.31 | — |
| 2023-04-26 | 26.23 | $26.31 | — |
| 2023-04-25 | 26.22 | $26.31 | — |
| 2023-04-24 | 26.22 | $26.31 | — |
| 2023-04-21 | 26.21 | $26.31 | — |
| 2023-04-20 | 26.21 | $26.31 | — |
| 2023-04-19 | 26.20 | $26.31 | — |
| 2023-04-18 | 26.20 | $26.31 | — |
| 2023-04-17 | 26.19 | $26.31 | — |
| 2023-04-14 | 26.19 | $26.31 | — |
| 2023-04-13 | 26.18 | $26.31 | — |
| 2023-04-12 | 26.18 | $26.31 | — |
| 2023-04-11 | 26.17 | $26.31 | — |
| 2023-04-10 | 26.17 | $26.31 | — |
| 2023-04-06 | 26.17 | $26.31 | — |
| 2023-04-05 | 26.16 | $26.31 | — |
| 2023-04-04 | 26.16 | $26.31 | — |
| 2023-04-03 | 26.16 | $26.31 | — |
| 2023-03-31 | 26.17 | $26.31 | — |
| 2023-03-30 | 26.17 | $26.31 | — |
| 2023-03-29 | 26.18 | $26.31 | — |
| 2023-03-28 | 26.19 | $26.31 | — |
| 2023-03-27 | 26.20 | $26.31 | — |
| 2023-03-24 | 26.22 | $26.31 | — |
| 2023-03-23 | 26.24 | $26.31 | — |
| 2023-03-22 | 26.27 | $26.31 | — |
| 2023-03-21 | 26.31 | $26.31 | — |
| 2023-03-20 | 26.35 | $26.31 | — |
| 2023-03-17 | 26.40 | $26.31 | — |
| 2023-03-16 | 26.47 | $26.31 | — |
| 2023-03-15 | 26.54 | $26.31 | — |
| 2023-03-14 | 26.63 | $26.31 | — |
| 2023-03-13 | 26.74 | $26.31 | — |
| 2023-03-10 | 26.86 | $26.31 | — |
| 2023-03-09 | 27.01 | $26.31 | 100 |
| 2023-03-08 | 27.18 | $26.31 | — |
| 2023-03-07 | 27.38 | $26.31 | — |
| 2023-03-06 | 27.61 | $26.31 | — |
| 2023-03-03 | 27.88 | $26.31 | — |
| 2023-03-02 | 28.19 | $26.31 | — |
| 2023-03-01 | 28.54 | $26.31 | 286 |
| 2023-02-28 | 28.96 | $28.52 | — |
| 2023-02-27 | 28.97 | $28.52 | — |
| 2023-02-24 | 28.97 | $28.52 | — |
| 2023-02-23 | 28.98 | $28.52 | — |
| 2023-02-22 | 28.98 | $28.52 | — |
| 2023-02-21 | 28.97 | $28.52 | — |
| 2023-02-17 | 28.96 | $28.52 | — |
| 2023-02-16 | 28.94 | $28.52 | — |
| 2023-02-15 | 28.91 | $28.52 | — |
| 2023-02-14 | 28.87 | $28.52 | — |
| 2023-02-13 | 28.81 | $28.52 | — |
| 2023-02-10 | 28.74 | $28.52 | — |
| 2023-02-09 | 28.66 | $28.52 | — |
| 2023-02-08 | 28.55 | $28.52 | — |
| 2023-02-07 | 28.42 | $28.52 | — |
| 2023-02-06 | 28.26 | $28.52 | — |
| 2023-02-03 | 28.07 | $28.52 | — |
| 2023-02-02 | 27.85 | $28.52 | — |
| 2023-02-01 | 27.58 | $28.52 | 2511 |
| 2023-01-31 | 27.26 | $27.69 | — |
| 2023-01-30 | 27.05 | $27.69 | — |
| 2023-01-27 | 26.81 | $27.69 | — |
| 2023-01-26 | 26.53 | $27.69 | — |
| 2023-01-25 | 26.20 | $27.69 | — |
| 2023-01-24 | 25.81 | $27.69 | 1012 |
| 2023-01-23 | 25.35 | $28.59 | 1081 |
| 2023-01-20 | 24.63 | $24.61 | — |
| 2023-01-19 | 24.63 | $24.61 | — |
| 2023-01-18 | 24.63 | $24.61 | — |
| 2023-01-17 | 24.63 | $24.61 | — |
| 2023-01-13 | 24.63 | $24.61 | — |
| 2023-01-12 | 24.63 | $24.61 | — |
| 2023-01-11 | 24.64 | $24.61 | 100 |
| 2023-01-10 | 24.64 | $24.61 | — |
| 2023-01-09 | 24.64 | $24.61 | — |
| 2023-01-06 | 24.64 | $24.61 | — |
| 2023-01-05 | 24.64 | $24.61 | — |
| 2023-01-04 | 24.64 | $24.61 | — |
| 2023-01-03 | 24.64 | $24.61 | — |
| 2022-12-30 | 24.64 | $24.61 | — |
| 2022-12-29 | 24.64 | $24.61 | — |
| 2022-12-28 | 24.63 | $24.61 | — |
| 2022-12-27 | 24.63 | $24.61 | — |
| 2022-12-23 | 24.63 | $24.61 | — |
| 2022-12-22 | 24.63 | $24.61 | — |
| 2022-12-21 | 24.62 | $24.61 | — |
| 2022-12-20 | 24.62 | $24.61 | — |
| 2022-12-19 | 24.61 | $24.61 | — |
| 2022-12-16 | 24.60 | $24.61 | — |
| 2022-12-15 | 24.59 | $24.61 | — |
| 2022-12-14 | 24.58 | $24.61 | — |
| 2022-12-13 | 24.56 | $24.61 | — |
| 2022-12-12 | 24.54 | $24.61 | — |
| 2022-12-09 | 24.52 | $24.61 | — |
| 2022-12-08 | 24.50 | $24.61 | — |
| 2022-12-07 | 24.47 | $24.61 | — |
| 2022-12-06 | 24.44 | $24.61 | — |
| 2022-12-05 | 24.40 | $24.61 | — |
| 2022-12-02 | 24.35 | $24.61 | — |
| 2022-12-01 | 24.30 | $24.61 | — |
| 2022-11-30 | 24.24 | $24.61 | — |
| 2022-11-29 | 24.17 | $24.61 | — |
| 2022-11-28 | 24.09 | $24.61 | — |
| 2022-11-25 | 24.00 | $24.61 | — |
| 2022-11-23 | 23.89 | $24.61 | — |
| 2022-11-22 | 23.77 | $24.61 | — |
| 2022-11-21 | 23.63 | $24.61 | — |
| 2022-11-18 | 23.48 | $24.61 | — |
| 2022-11-17 | 23.29 | $24.61 | — |
| 2022-11-16 | 23.09 | $24.61 | 123 |
| 2022-11-15 | 22.85 | $23.29 | — |
| 2022-11-14 | 22.86 | $23.29 | — |
| 2022-11-11 | 22.88 | $23.29 | 100 |
| 2022-11-10 | 22.90 | $23.29 | — |
| 2022-11-09 | 22.93 | $23.29 | — |
| 2022-11-08 | 22.98 | $23.29 | — |
| 2022-11-07 | 23.04 | $23.29 | — |
| 2022-11-04 | 23.11 | $23.29 | — |
| 2022-11-03 | 23.20 | $23.29 | — |
| 2022-11-02 | 23.32 | $23.29 | — |
| 2022-11-01 | 23.46 | $23.29 | — |
| 2022-10-31 | 23.62 | $23.29 | 166 |
| 2022-10-28 | 23.83 | $24.52 | — |
| 2022-10-27 | 23.81 | $24.52 | — |
| 2022-10-26 | 23.79 | $24.52 | 322 |
| 2022-10-25 | 23.78 | $24.11 | — |
| 2022-10-24 | 23.86 | $24.11 | — |
| 2022-10-21 | 23.96 | $24.11 | — |
| 2022-10-20 | 24.09 | $24.11 | — |
| 2022-10-19 | 24.25 | $24.11 | — |
| 2022-10-18 | 24.43 | $24.11 | — |
| 2022-10-17 | 24.66 | $24.11 | — |
| 2022-10-14 | 24.93 | $24.11 | 100 |
| 2022-10-13 | 25.25 | $24.11 | — |
| 2022-10-12 | 25.63 | $24.11 | 100 |
| 2022-10-11 | 26.07 | $24.11 | — |
| 2022-10-10 | 26.60 | $25.70 | 501 |
| 2022-10-07 | 26.87 | $27.25 | — |
| 2022-10-06 | 26.87 | $27.25 | — |
| 2022-10-05 | 26.87 | $27.25 | — |
| 2022-10-04 | 26.88 | $27.25 | — |
| 2022-10-03 | 26.89 | $27.25 | — |
| 2022-09-30 | 26.91 | $27.25 | — |
| 2022-09-29 | 26.94 | $27.25 | — |
| 2022-09-28 | 26.97 | $27.25 | — |
| 2022-09-27 | 27.02 | $27.25 | — |
| 2022-09-26 | 27.08 | $27.25 | — |
| 2022-09-23 | 27.16 | $27.25 | 406 |
| 2022-09-22 | 27.25 | $27.31 | — |
| 2022-09-21 | 27.36 | $27.31 | — |
| 2022-09-20 | 27.48 | $27.31 | — |
| 2022-09-19 | 27.63 | $27.31 | — |
| 2022-09-16 | 27.81 | $27.31 | — |
| 2022-09-15 | 28.02 | $27.31 | — |
| 2022-09-14 | 28.28 | $27.31 | — |
| 2022-09-13 | 28.58 | $27.31 | 704 |
| 2022-09-12 | 28.93 | $27.47 | — |
| 2022-09-09 | 29.31 | $27.47 | 202 |
| 2022-09-08 | 29.75 | $29.16 | — |
| 2022-09-07 | 29.90 | $29.16 | — |
| 2022-09-06 | 30.09 | $29.16 | — |
| 2022-09-02 | 30.30 | $29.16 | 124 |
| 2022-09-01 | 30.55 | $30.56 | — |
| 2022-08-31 | 30.55 | $30.56 | — |
| 2022-08-30 | 30.54 | $30.56 | — |
| 2022-08-29 | 30.53 | $30.56 | — |
| 2022-08-26 | 30.52 | $30.56 | — |
| 2022-08-25 | 30.51 | $30.56 | — |
| 2022-08-24 | 30.50 | $30.56 | — |
| 2022-08-23 | 30.49 | $30.56 | — |
| 2022-08-22 | 30.47 | $30.56 | — |
| 2022-08-19 | 30.45 | $30.56 | — |
| 2022-08-18 | 30.43 | $30.56 | — |
| 2022-08-17 | 30.40 | $30.56 | — |
| 2022-08-16 | 30.37 | $30.56 | — |
| 2022-08-15 | 30.34 | $30.56 | — |
| 2022-08-12 | 30.30 | $30.56 | — |
| 2022-08-11 | 30.25 | $30.56 | — |
| 2022-08-10 | 30.20 | $30.56 | — |
| 2022-08-09 | 30.14 | $30.56 | — |
| 2022-08-08 | 30.07 | $30.56 | — |
| 2022-08-05 | 30.00 | $30.56 | — |
| 2022-08-04 | 29.91 | $30.56 | — |
| 2022-08-03 | 29.81 | $30.56 | 914 |
| 2022-08-02 | 29.69 | $29.93 | 100 |
| 2022-08-01 | 29.69 | $29.93 | 100 |
| 2022-07-29 | 29.70 | $29.93 | — |
| 2022-07-28 | 29.70 | $29.93 | — |
| 2022-07-27 | 29.72 | $29.93 | 100 |
| 2022-07-26 | 29.73 | $29.93 | — |
| 2022-07-25 | 29.76 | $29.93 | — |
| 2022-07-22 | 29.79 | $29.93 | — |
| 2022-07-21 | 29.82 | $29.93 | 400 |
| 2022-07-20 | 29.87 | $30.13 | 9700 |
| 2022-07-19 | 29.89 | $30.13 | 400 |
| 2022-07-18 | 29.91 | $30.10 | 800 |
| 2022-07-15 | 29.95 | $30.02 | 321 |
| 2022-07-14 | 30.01 | $30.25 | — |
| 2022-07-13 | 30.04 | $30.25 | 200 |
| 2022-07-12 | 30.08 | $30.48 | — |
| 2022-07-11 | 30.08 | $30.48 | — |
| 2022-07-08 | 30.09 | $30.48 | — |
| 2022-07-07 | 30.10 | $30.48 | — |
| 2022-07-06 | 30.12 | $30.48 | 800 |
| 2022-07-05 | 30.14 | $30.05 | — |
| 2022-07-01 | 30.27 | $30.05 | — |
| 2022-06-30 | 30.42 | $30.05 | — |
| 2022-06-29 | 30.60 | $30.05 | 500 |
| 2022-06-28 | 30.81 | $31.02 | 700 |
| 2022-06-27 | 30.86 | $30.28 | — |
| 2022-06-24 | 31.08 | $30.28 | 233 |
| 2022-06-23 | 31.33 | $30.19 | 1000 |
| 2022-06-22 | 31.65 | $30.75 | 10100 |
| 2022-06-21 | 31.91 | $30.75 | 200 |
| 2022-06-17 | 32.21 | $30.63 | 349 |
| 2022-06-16 | 32.59 | $31.85 | 10700 |
| 2022-06-15 | 32.77 | $32.00 | 6144 |
| 2022-06-14 | 32.95 | $33.31 | 800 |
| 2022-06-13 | 32.89 | $32.45 | — |
| 2022-06-10 | 32.99 | $32.45 | — |
| 2022-06-09 | 33.12 | $32.45 | 100 |
| 2022-06-08 | 33.26 | $33.24 | — |
| 2022-06-07 | 33.26 | $33.24 | — |
| 2022-06-06 | 33.26 | $33.24 | — |
| 2022-06-03 | 33.26 | $33.24 | — |
| 2022-06-02 | 33.25 | $33.24 | — |
| 2022-06-01 | 33.25 | $33.24 | — |
| 2022-05-31 | 33.25 | $33.24 | — |
| 2022-05-27 | 33.24 | $33.24 | — |
| 2022-05-26 | 33.24 | $33.24 | — |
| 2022-05-25 | 33.23 | $33.24 | — |
| 2022-05-24 | 33.23 | $33.24 | — |
| 2022-05-23 | 33.22 | $33.24 | — |
| 2022-05-20 | 33.21 | $33.24 | — |
| 2022-05-19 | 33.19 | $33.24 | — |
| 2022-05-18 | 33.18 | $33.24 | — |
| 2022-05-17 | 33.16 | $33.24 | — |
| 2022-05-16 | 33.14 | $33.24 | — |
| 2022-05-13 | 33.12 | $33.24 | — |
| 2022-05-12 | 33.09 | $33.24 | — |
| 2022-05-11 | 33.06 | $33.24 | 100 |
| 2022-05-10 | 33.03 | $32.64 | — |
| 2022-05-09 | 33.11 | $32.64 | — |
| 2022-05-06 | 33.21 | $32.64 | — |
| 2022-05-05 | 33.32 | $32.64 | 710 |
| 2022-05-04 | 33.45 | $33.76 | 1000 |
| 2022-05-03 | 33.37 | $33.24 | — |
| 2022-05-02 | 33.38 | $33.24 | — |
| 2022-04-29 | 33.39 | $33.24 | — |
| 2022-04-28 | 33.40 | $33.24 | — |
| 2022-04-27 | 33.41 | $33.24 | — |
| 2022-04-26 | 33.43 | $33.24 | — |
| 2022-04-25 | 33.44 | $33.24 | — |
| 2022-04-22 | 33.45 | $33.24 | — |
| 2022-04-21 | 33.47 | $33.24 | — |
| 2022-04-20 | 33.49 | $33.24 | — |
| 2022-04-19 | 33.50 | $33.24 | — |
| 2022-04-18 | 33.52 | $33.24 | — |
| 2022-04-14 | 33.54 | $33.24 | — |
| 2022-04-13 | 33.56 | $33.24 | — |
| 2022-04-12 | 33.58 | $33.24 | — |
| 2022-04-11 | 33.61 | $33.24 | 104 |
| 2022-04-08 | 33.63 | $33.26 | — |
| 2022-04-07 | 33.65 | $33.26 | — |
| 2022-04-06 | 33.67 | $33.26 | 300 |
| 2022-04-05 | 33.69 | $33.47 | — |
| 2022-04-04 | 33.66 | $33.47 | — |
| 2022-04-01 | 33.63 | $33.47 | — |
| 2022-03-31 | 33.59 | $33.47 | — |
| 2022-03-30 | 33.54 | $33.47 | — |
| 2022-03-29 | 33.47 | $33.47 | — |
| 2022-03-28 | 33.40 | $33.47 | — |
| 2022-03-25 | 33.30 | $33.47 | — |
| 2022-03-24 | 33.19 | $33.47 | — |
| 2022-03-23 | 33.05 | $33.47 | 700 |
| 2022-03-22 | 32.89 | $33.86 | — |
| 2022-03-21 | 32.62 | $33.86 | 400 |
| 2022-03-18 | 32.30 | $32.85 | 49400 |
| 2022-03-17 | 32.14 | $31.75 | — |
| 2022-03-16 | 32.18 | $31.75 | 810 |
| 2022-03-15 | 32.23 | $32.50 | — |
| 2022-03-14 | 32.13 | $32.50 | — |
| 2022-03-11 | 32.00 | $32.50 | — |
| 2022-03-10 | 31.86 | $32.50 | — |
| 2022-03-09 | 31.69 | $32.50 | — |
| 2022-03-08 | 31.49 | $32.50 | — |
| 2022-03-07 | 31.26 | $32.50 | 700 |
| 2022-03-04 | 30.99 | $32.00 | 644 |
| 2022-03-03 | 30.79 | $31.66 | 3700 |
| 2022-03-02 | 30.62 | $30.03 | — |
| 2022-03-01 | 30.77 | $30.03 | — |
| 2022-02-28 | 30.95 | $30.03 | 2000 |
| 2022-02-25 | 31.15 | $31.10 | — |
| 2022-02-24 | 31.17 | $31.10 | — |
| 2022-02-23 | 31.18 | $31.10 | — |
| 2022-02-22 | 31.20 | $31.10 | — |
| 2022-02-18 | 31.22 | $31.10 | — |
| 2022-02-17 | 31.25 | $31.10 | — |
| 2022-02-16 | 31.28 | $31.10 | — |
| 2022-02-15 | 31.31 | $31.10 | — |
| 2022-02-14 | 31.35 | $31.10 | — |
| 2022-02-11 | 31.39 | $31.10 | — |
| 2022-02-10 | 31.44 | $31.10 | — |
| 2022-02-09 | 31.50 | $31.10 | — |
| 2022-02-08 | 31.57 | $31.10 | 400 |
| 2022-02-07 | 31.65 | $31.25 | — |
| 2022-02-04 | 31.70 | $31.25 | — |
| 2022-02-03 | 31.76 | $31.25 | — |
| 2022-02-02 | 31.83 | $31.25 | — |
| 2022-02-01 | 31.91 | $31.25 | 300 |
| 2022-01-31 | 32.00 | $31.70 | — |
| 2022-01-28 | 32.01 | $31.70 | — |
| 2022-01-27 | 32.02 | $31.70 | — |
| 2022-01-26 | 32.02 | $31.70 | — |
| 2022-01-25 | 32.02 | $31.70 | — |
| 2022-01-24 | 32.02 | $31.70 | — |
| 2022-01-21 | 32.01 | $31.70 | — |
| 2022-01-20 | 32.00 | $31.70 | — |
| 2022-01-19 | 31.98 | $31.70 | — |
| 2022-01-18 | 31.95 | $31.70 | — |
| 2022-01-14 | 31.92 | $31.70 | — |
| 2022-01-13 | 31.88 | $31.70 | — |
| 2022-01-12 | 31.82 | $31.70 | — |
| 2022-01-11 | 31.75 | $31.70 | — |
| 2022-01-10 | 31.66 | $31.70 | — |
| 2022-01-07 | 31.56 | $31.70 | — |
| 2022-01-06 | 31.43 | $31.70 | — |
| 2022-01-05 | 31.28 | $31.70 | — |
| 2022-01-04 | 31.10 | $31.70 | — |
| 2022-01-03 | 30.89 | $31.70 | — |
| 2021-12-31 | 30.64 | $31.70 | 407 |
| 2021-12-30 | 30.35 | $31.16 | — |
| 2021-12-29 | 30.12 | $31.16 | — |
| 2021-12-28 | 29.85 | $31.16 | — |
| 2021-12-27 | 29.53 | $31.16 | 200 |
| 2021-12-23 | 29.16 | $29.25 | — |
| 2021-12-22 | 29.14 | $29.25 | — |
| 2021-12-21 | 29.11 | $29.25 | — |
| 2021-12-20 | 29.07 | $29.25 | — |
| 2021-12-17 | 29.03 | $29.25 | — |
| 2021-12-16 | 28.98 | $29.25 | — |
| 2021-12-15 | 28.93 | $29.25 | — |
| 2021-12-14 | 28.87 | $29.25 | — |
| 2021-12-13 | 28.79 | $29.25 | 7000 |
| 2021-12-10 | 28.71 | $29.25 | 11126 |
| 2021-12-09 | 28.61 | $28.23 | 218 |
| 2021-12-08 | 28.72 | $28.45 | 100 |
| 2021-12-07 | 28.79 | $28.72 | — |
| 2021-12-06 | 28.82 | $28.72 | — |
| 2021-12-03 | 28.86 | $28.72 | — |
| 2021-12-02 | 28.90 | $28.72 | — |
| 2021-12-01 | 28.95 | $28.72 | — |
| 2021-11-30 | 29.01 | $28.72 | — |
| 2021-11-29 | 29.08 | $28.72 | — |
| 2021-11-26 | 29.16 | $28.72 | — |
| 2021-11-24 | 29.26 | $28.72 | — |
| 2021-11-23 | 29.37 | $28.72 | — |
| 2021-11-22 | 29.49 | $28.72 | — |
| 2021-11-19 | 29.64 | $28.72 | — |
| 2021-11-18 | 29.81 | $28.72 | 1410 |
| 2021-11-17 | 30.00 | $29.98 | 300 |
| 2021-11-16 | 29.96 | $29.76 | — |
| 2021-11-15 | 29.95 | $29.76 | — |
| 2021-11-12 | 29.94 | $29.76 | — |
| 2021-11-11 | 29.92 | $29.77 | 400 |
| 2021-11-10 | 29.90 | $30.40 | — |
| 2021-11-09 | 29.74 | $30.40 | — |
| 2021-11-08 | 29.55 | $30.40 | — |
| 2021-11-05 | 29.33 | $30.40 | — |
| 2021-11-04 | 29.07 | $30.40 | 301 |
| 2021-11-03 | 28.77 | $30.55 | — |
| 2021-11-02 | 28.39 | $30.55 | — |
| 2021-11-01 | 27.94 | $30.55 | 200 |
| 2021-10-29 | 27.43 | $27.65 | — |
| 2021-10-28 | 27.45 | $27.65 | — |
| 2021-10-27 | 27.48 | $27.65 | — |
| 2021-10-26 | 27.51 | $27.65 | — |
| 2021-10-25 | 27.55 | $27.65 | — |
| 2021-10-22 | 27.61 | $27.65 | — |
| 2021-10-21 | 27.67 | $27.65 | — |
| 2021-10-20 | 27.75 | $27.65 | 100 |
| 2021-10-19 | 27.85 | $28.23 | — |
| 2021-10-18 | 27.84 | $28.23 | — |
| 2021-10-15 | 27.84 | $28.23 | — |
| 2021-10-14 | 27.84 | $28.23 | — |
| 2021-10-13 | 27.84 | $28.23 | — |
| 2021-10-12 | 27.85 | $28.23 | — |
| 2021-10-11 | 27.86 | $28.23 | — |
| 2021-10-08 | 27.89 | $28.23 | 100 |
| 2021-10-07 | 27.92 | $28.28 | — |
| 2021-10-06 | 27.95 | $28.28 | 101 |
| 2021-10-05 | 27.99 | $27.39 | — |
| 2021-10-04 | 28.23 | $27.39 | — |
| 2021-10-01 | 28.52 | $27.39 | 304 |
| 2021-09-30 | 28.86 | $27.45 | 700 |
| 2021-09-29 | 29.24 | $26.91 | — |
| 2021-09-28 | 29.80 | $26.91 | 404 |
| 2021-09-27 | 30.46 | $27.04 | 400 |
| 2021-09-24 | 31.19 | $31.13 | — |
| 2021-09-23 | 31.18 | $31.13 | — |
| 2021-09-22 | 31.16 | $31.13 | — |
| 2021-09-21 | 31.14 | $31.13 | — |
| 2021-09-20 | 31.12 | $31.13 | — |
| 2021-09-17 | 31.09 | $31.13 | — |
| 2021-09-16 | 31.06 | $31.13 | — |
| 2021-09-15 | 31.02 | $31.13 | — |
| 2021-09-14 | 30.97 | $31.13 | — |
| 2021-09-13 | 30.92 | $30.72 | — |
| 2021-09-10 | 30.93 | $31.13 | — |
| 2021-09-09 | 30.87 | $31.13 | — |
| 2021-09-08 | 30.79 | $31.13 | — |
| 2021-09-07 | 30.70 | $31.13 | — |
| 2021-09-03 | 30.60 | $30.72 | 100 |
| 2021-09-02 | 30.56 | $31.13 | — |
| 2021-09-01 | 30.43 | $31.13 | 200 |
| 2021-08-31 | 30.28 | $30.13 | — |
| 2021-08-30 | 30.32 | $30.13 | — |
| 2021-08-27 | 30.36 | $30.13 | 100 |
| 2021-08-26 | 30.41 | $30.44 | — |
| 2021-08-25 | 30.41 | $30.44 | — |
| 2021-08-24 | 30.40 | $30.44 | — |
| 2021-08-23 | 30.39 | $30.44 | — |
| 2021-08-20 | 30.37 | $30.44 | — |
| 2021-08-19 | 30.36 | $30.44 | — |
| 2021-08-18 | 30.35 | $30.44 | — |
| 2021-08-17 | 30.33 | $30.44 | — |
| 2021-08-16 | 30.31 | $30.45 | 300 |
| 2021-08-13 | 30.28 | $30.00 | — |
| 2021-08-12 | 30.35 | $30.00 | 300 |
| 2021-08-11 | 30.42 | $30.48 | — |
| 2021-08-10 | 30.41 | $30.48 | 100 |
| 2021-08-09 | 30.39 | $30.47 | — |
| 2021-08-06 | 30.38 | $30.47 | — |
| 2021-08-05 | 30.36 | $30.47 | 101 |
| 2021-08-04 | 30.33 | $30.80 | — |
| 2021-08-03 | 30.24 | $30.80 | — |
| 2021-08-02 | 30.13 | $30.80 | 1403 |
| 2021-07-30 | 30.00 | $30.15 | — |
| 2021-07-29 | 30.00 | $30.15 | 120 |
| 2021-07-28 | 29.99 | $29.92 | — |
| 2021-07-27 | 30.03 | $29.92 | 1400 |
| 2021-07-26 | 30.08 | $29.95 | — |
| 2021-07-23 | 30.13 | $29.95 | — |
| 2021-07-22 | 30.18 | $29.95 | 100 |
| 2021-07-21 | 30.25 | $29.95 | 100 |
| 2021-07-20 | 30.34 | $29.95 | 200 |
| 2021-07-19 | 30.43 | $30.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.49
2026-07-16
Close Price
$43.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.01
Average
30.90
Maximum
44.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.49 | $43.50 | — |
| 2026-07-15 | 43.49 | $43.50 | 8 |
| 2026-07-14 | 43.49 | $43.50 | 8 |
| 2026-07-13 | 43.48 | $43.50 | 8 |
| 2026-07-10 | 43.48 | $43.50 | 2 |
| 2026-07-09 | 43.48 | $43.50 | 1 |
| 2026-07-08 | 43.48 | $43.50 | 1 |
| 2026-07-07 | 43.48 | $43.50 | — |
| 2026-07-06 | 43.48 | $43.50 | 1 |
| 2026-07-02 | 43.48 | $43.50 | 1 |
| 2026-07-01 | 43.48 | $43.50 | 1 |
| 2026-06-30 | 43.48 | $43.50 | 1 |
| 2026-06-29 | 43.47 | $43.50 | 1 |
| 2026-06-26 | 43.47 | $43.50 | 1 |
| 2026-06-25 | 43.47 | $43.50 | 1 |
| 2026-06-24 | 43.47 | $43.50 | 1 |
| 2026-06-23 | 43.47 | $43.50 | 1 |
| 2026-06-22 | 43.47 | $43.50 | 1 |
| 2026-06-18 | 43.47 | $43.50 | 1 |
| 2026-06-17 | 43.47 | $43.50 | 1 |
| 2026-06-16 | 43.47 | $43.50 | 1 |
| 2026-06-15 | 43.46 | $43.50 | 1 |
| 2026-06-12 | 43.46 | $43.50 | 1 |
| 2026-06-11 | 43.46 | $43.50 | 1 |
| 2026-06-10 | 43.46 | $43.50 | — |
| 2026-06-09 | 43.46 | $43.50 | — |
| 2026-06-08 | 43.46 | $43.50 | — |
| 2026-06-05 | 43.46 | $43.50 | 1 |
| 2026-06-04 | 43.46 | $43.50 | — |
| 2026-06-03 | 43.46 | $43.50 | 1 |
| 2026-06-02 | 43.46 | $43.50 | 1 |
| 2026-06-01 | 43.46 | $43.50 | 1 |
| 2026-05-29 | 43.46 | $43.50 | 1 |
| 2026-05-28 | 43.46 | $43.50 | 1 |
| 2026-05-27 | 43.46 | $43.50 | 1 |
| 2026-05-26 | 43.46 | $43.50 | 1 |
| 2026-05-22 | 43.46 | $43.50 | 1 |
| 2026-05-21 | 43.46 | $43.50 | 1 |
| 2026-05-20 | 43.46 | $43.50 | 1 |
| 2026-05-19 | 43.46 | $43.50 | 1 |
| 2026-05-18 | 43.46 | $43.50 | 1 |
| 2026-05-15 | 43.46 | $43.50 | — |
| 2026-05-14 | 43.46 | $43.50 | 1 |
| 2026-05-13 | 43.45 | $43.50 | 1 |
| 2026-05-12 | 43.45 | $43.50 | 1 |
| 2026-05-11 | 43.45 | $43.50 | 1 |
| 2026-05-08 | 43.45 | $43.50 | 1 |
| 2026-05-07 | 43.44 | $43.50 | 1 |
| 2026-05-06 | 43.43 | $43.50 | 57 |
| 2026-05-05 | 43.42 | $43.50 | 57 |
| 2026-05-04 | 43.41 | $43.50 | — |
| 2026-05-01 | 43.39 | $43.50 | 57 |
| 2026-04-30 | 43.37 | $43.50 | 57 |
| 2026-04-29 | 43.34 | $43.50 | 57 |
| 2026-04-28 | 43.31 | $43.50 | 600 |
| 2026-04-27 | 43.27 | $43.50 | 601 |
| 2026-04-24 | 43.21 | $43.31 | 100 |
| 2026-04-23 | 43.21 | $43.31 | 100 |
| 2026-04-22 | 43.20 | $43.31 | 100 |
| 2026-04-21 | 43.19 | $43.31 | 100 |
| 2026-04-20 | 43.18 | $43.31 | — |
| 2026-04-17 | 43.16 | $43.31 | 100 |
| 2026-04-16 | 43.14 | $43.31 | 100 |
| 2026-04-15 | 43.12 | $43.31 | 700 |
| 2026-04-14 | 43.08 | $44.04 | 511 |
| 2026-04-13 | 42.81 | $43.00 | 106 |
| 2026-04-10 | 42.81 | $42.95 | 100 |
| 2026-04-09 | 42.82 | $42.95 | 100 |
| 2026-04-08 | 42.83 | $42.95 | — |
| 2026-04-07 | 42.85 | $42.95 | — |
| 2026-04-06 | 42.87 | $42.95 | 100 |
| 2026-04-02 | 42.90 | $42.95 | 100 |
| 2026-04-01 | 42.93 | $42.95 | 100 |
| 2026-03-31 | 42.96 | $42.95 | 100 |
| 2026-03-30 | 43.00 | $42.95 | 100 |
| 2026-03-27 | 43.04 | $42.95 | 100 |
| 2026-03-26 | 43.09 | $42.95 | 100 |
| 2026-03-25 | 43.14 | $42.95 | 100 |
| 2026-03-24 | 43.20 | $42.95 | 100 |
| 2026-03-23 | 43.26 | $42.95 | 100 |
| 2026-03-20 | 43.33 | $42.95 | 100 |
| 2026-03-19 | 43.40 | $42.95 | — |
| 2026-03-18 | 43.48 | $42.95 | 100 |
| 2026-03-17 | 43.56 | $42.95 | 100 |
| 2026-03-16 | 43.65 | $42.95 | — |
| 2026-03-13 | 43.74 | $42.95 | 100 |
| 2026-03-12 | 43.84 | $42.95 | 100 |
| 2026-03-11 | 43.93 | $42.95 | 100 |
| 2026-03-10 | 44.03 | $42.95 | 100 |
| 2026-03-09 | 44.12 | $42.95 | 100 |
| 2026-03-06 | 44.20 | $42.95 | — |
| 2026-03-05 | 44.28 | $42.95 | 100 |
| 2026-03-04 | 44.34 | $42.95 | 905 |
| 2026-03-03 | 44.38 | $42.93 | 136 |
| 2026-03-02 | 44.39 | $42.93 | 136 |
| 2026-02-27 | 44.38 | $42.93 | 136 |
| 2026-02-26 | 44.31 | $42.93 | 136 |
| 2026-02-25 | 44.20 | $42.93 | 136 |
| 2026-02-24 | 44.01 | $42.93 | 136 |
| 2026-02-23 | 43.73 | $42.93 | 136 |
| 2026-02-20 | 43.35 | $42.93 | — |
| 2026-02-19 | 42.84 | $42.93 | — |
| 2026-02-18 | 42.17 | $42.93 | — |
| 2026-02-17 | 41.31 | $42.93 | 138 |
| 2026-02-13 | 40.23 | $42.93 | — |
| 2026-02-12 | 38.87 | $42.93 | 145 |
| 2026-02-11 | 37.19 | $40.28 | — |
| 2026-02-10 | 35.97 | $40.28 | 106 |
| 2026-02-09 | 34.46 | $34.50 | — |
| 2026-02-06 | 34.46 | $34.50 | — |
| 2026-02-05 | 34.46 | $34.50 | 25 |
| 2026-02-04 | 34.46 | $34.50 | 25 |
| 2026-02-03 | 34.46 | $34.50 | 25 |
| 2026-02-02 | 34.45 | $34.50 | 25 |
| 2026-01-30 | 34.45 | $34.50 | — |
| 2026-01-29 | 34.45 | $34.50 | 25 |
| 2026-01-28 | 34.45 | $34.50 | 25 |
| 2026-01-27 | 34.45 | $34.50 | 25 |
| 2026-01-26 | 34.45 | $34.50 | 25 |
| 2026-01-23 | 34.44 | $34.50 | 25 |
| 2026-01-22 | 34.44 | $34.50 | 25 |
| 2026-01-21 | 34.44 | $34.50 | 25 |
| 2026-01-20 | 34.44 | $34.50 | 25 |
| 2026-01-16 | 34.44 | $34.50 | 25 |
| 2026-01-15 | 34.44 | $34.50 | 25 |
| 2026-01-14 | 34.44 | $34.50 | 25 |
| 2026-01-13 | 34.44 | $34.50 | 25 |
| 2026-01-12 | 34.44 | $34.50 | 25 |
| 2026-01-09 | 34.44 | $34.50 | 25 |
| 2026-01-08 | 34.44 | $34.50 | 25 |
| 2026-01-07 | 34.45 | $34.50 | 25 |
| 2026-01-06 | 34.45 | $34.50 | — |
| 2026-01-05 | 34.45 | $34.50 | 25 |
| 2026-01-02 | 34.46 | $34.50 | 25 |
| 2025-12-31 | 34.47 | $34.50 | 25 |
| 2025-12-30 | 34.48 | $34.50 | 25 |
| 2025-12-29 | 34.49 | $34.50 | 25 |
| 2025-12-26 | 34.50 | $34.50 | 25 |
| 2025-12-24 | 34.51 | $34.50 | — |
| 2025-12-23 | 34.53 | $34.50 | 25 |
| 2025-12-22 | 34.55 | $34.50 | 25 |
| 2025-12-19 | 34.57 | $34.50 | 25 |
| 2025-12-18 | 34.59 | $34.50 | 25 |
| 2025-12-17 | 34.62 | $34.50 | 25 |
| 2025-12-16 | 34.65 | $34.50 | 339 |
| 2025-12-15 | 34.69 | $34.50 | — |
| 2025-12-12 | 34.73 | $34.50 | — |
| 2025-12-11 | 34.77 | $34.50 | — |
| 2025-12-10 | 34.82 | $34.50 | — |
| 2025-12-09 | 34.87 | $34.50 | — |
| 2025-12-08 | 34.93 | $34.50 | 339 |
| 2025-12-05 | 34.99 | $34.50 | 339 |
| 2025-12-04 | 35.06 | $34.50 | 339 |
| 2025-12-03 | 35.14 | $34.50 | 339 |
| 2025-12-02 | 35.22 | $34.50 | — |
| 2025-12-01 | 35.31 | $34.50 | 339 |
| 2025-11-28 | 35.41 | $34.50 | — |
| 2025-11-26 | 35.51 | $34.50 | 339 |
| 2025-11-25 | 35.62 | $34.50 | — |
| 2025-11-24 | 35.73 | $34.50 | 339 |
| 2025-11-21 | 35.85 | $34.50 | 400 |
| 2025-11-20 | 35.97 | $34.50 | 109 |
| 2025-11-19 | 36.10 | $37.09 | 348 |
| 2025-11-18 | 35.41 | $37.09 | 348 |
| 2025-11-17 | 34.55 | $37.09 | 445 |
| 2025-11-14 | 33.48 | $34.00 | 348 |
| 2025-11-13 | 33.15 | $34.00 | 348 |
| 2025-11-12 | 32.73 | $34.00 | 348 |
| 2025-11-11 | 32.22 | $34.00 | 348 |
| 2025-11-10 | 31.59 | $34.00 | 400 |
| 2025-11-07 | 30.82 | $31.06 | 3 |
| 2025-11-06 | 30.83 | $31.06 | 3 |
| 2025-11-05 | 30.84 | $31.06 | 3 |
| 2025-11-04 | 30.86 | $31.06 | 3 |
| 2025-11-03 | 30.89 | $31.06 | 3 |
| 2025-10-31 | 30.93 | $31.06 | 300 |
| 2025-10-30 | 31.00 | $30.90 | 3 |
| 2025-10-29 | 31.13 | $30.90 | 3 |
| 2025-10-28 | 31.30 | $30.90 | — |
| 2025-10-27 | 31.52 | $30.90 | — |
| 2025-10-24 | 31.78 | $30.90 | — |
| 2025-10-23 | 32.11 | $30.90 | 443 |
| 2025-10-22 | 32.51 | $35.65 | 200 |
| 2025-10-21 | 31.50 | $31.27 | — |
| 2025-10-20 | 31.66 | $31.27 | — |
| 2025-10-17 | 31.85 | $31.27 | — |
| 2025-10-16 | 32.09 | $31.27 | 816 |
| 2025-10-15 | 32.39 | $32.30 | 3 |
| 2025-10-14 | 32.42 | $32.30 | 209 |
| 2025-10-13 | 32.47 | $32.47 | — |
| 2025-10-10 | 32.47 | $32.47 | — |
| 2025-10-09 | 32.47 | $32.47 | — |
| 2025-10-08 | 32.47 | $32.47 | — |
| 2025-10-07 | 32.47 | $32.47 | — |
| 2025-10-06 | 32.47 | $32.47 | — |
| 2025-10-03 | 32.47 | $32.47 | — |
| 2025-10-02 | 32.47 | $32.47 | — |
| 2025-10-01 | 32.46 | $32.47 | — |
| 2025-09-30 | 32.46 | $32.47 | 5 |
| 2025-09-29 | 32.46 | $32.47 | — |
| 2025-09-26 | 32.46 | $32.47 | — |
| 2025-09-25 | 32.46 | $32.47 | — |
| 2025-09-24 | 32.46 | $32.47 | — |
| 2025-09-23 | 32.46 | $32.47 | — |
| 2025-09-22 | 32.46 | $32.47 | — |
| 2025-09-19 | 32.46 | $32.47 | — |
| 2025-09-18 | 32.46 | $32.47 | — |
| 2025-09-17 | 32.46 | $32.47 | — |
| 2025-09-16 | 32.46 | $32.47 | — |
| 2025-09-15 | 32.46 | $32.47 | — |
| 2025-09-12 | 32.46 | $32.47 | — |
| 2025-09-11 | 32.46 | $32.47 | — |
| 2025-09-10 | 32.46 | $32.47 | — |
| 2025-09-09 | 32.46 | $32.47 | — |
| 2025-09-08 | 32.46 | $32.47 | — |
| 2025-09-05 | 32.45 | $32.47 | — |
| 2025-09-04 | 32.45 | $32.47 | — |
| 2025-09-03 | 32.45 | $32.47 | — |
| 2025-09-02 | 32.45 | $32.47 | — |
| 2025-08-29 | 32.45 | $32.47 | — |
| 2025-08-28 | 32.45 | $32.47 | — |
| 2025-08-27 | 32.45 | $32.47 | — |
| 2025-08-26 | 32.45 | $32.47 | — |
| 2025-08-25 | 32.45 | $32.47 | — |
| 2025-08-22 | 32.45 | $32.47 | — |
| 2025-08-21 | 32.45 | $32.47 | — |
| 2025-08-20 | 32.45 | $32.47 | — |
| 2025-08-19 | 32.45 | $32.47 | — |
| 2025-08-18 | 32.45 | $32.47 | — |
| 2025-08-15 | 32.45 | $32.47 | — |
| 2025-08-14 | 32.45 | $32.47 | — |
| 2025-08-13 | 32.45 | $32.47 | — |
| 2025-08-12 | 32.45 | $32.47 | — |
| 2025-08-11 | 32.45 | $32.47 | — |
| 2025-08-08 | 32.46 | $32.47 | — |
| 2025-08-07 | 32.46 | $32.47 | — |
| 2025-08-06 | 32.46 | $32.47 | — |
| 2025-08-05 | 32.47 | $32.47 | — |
| 2025-08-04 | 32.47 | $32.47 | — |
| 2025-08-01 | 32.48 | $32.47 | — |
| 2025-07-31 | 32.49 | $32.47 | — |
| 2025-07-30 | 32.50 | $32.47 | — |
| 2025-07-29 | 32.51 | $32.47 | — |
| 2025-07-28 | 32.52 | $32.47 | — |
| 2025-07-25 | 32.54 | $32.47 | — |
| 2025-07-24 | 32.56 | $32.47 | — |
| 2025-07-23 | 32.58 | $32.47 | — |
| 2025-07-22 | 32.60 | $32.47 | — |
| 2025-07-21 | 32.63 | $32.47 | — |
| 2025-07-18 | 32.66 | $32.47 | — |
| 2025-07-17 | 32.69 | $32.47 | — |
| 2025-07-16 | 32.73 | $32.47 | — |
| 2025-07-15 | 32.78 | $32.47 | — |
| 2025-07-14 | 32.83 | $32.47 | — |
| 2025-07-11 | 32.89 | $32.47 | — |
| 2025-07-10 | 32.96 | $32.47 | 615 |
| 2025-07-09 | 33.04 | $32.80 | 441 |
| 2025-07-08 | 33.02 | $33.00 | — |
| 2025-07-07 | 32.93 | $33.00 | — |
| 2025-07-03 | 32.81 | $33.00 | — |
| 2025-07-02 | 32.66 | $33.00 | — |
| 2025-07-01 | 32.47 | $33.00 | 226 |
| 2025-06-30 | 32.24 | $32.15 | — |
| 2025-06-27 | 32.22 | $32.15 | — |
| 2025-06-26 | 32.19 | $32.15 | — |
| 2025-06-25 | 32.16 | $32.15 | — |
| 2025-06-24 | 32.12 | $32.15 | — |
| 2025-06-23 | 32.06 | $32.15 | — |
| 2025-06-20 | 31.99 | $32.15 | — |
| 2025-06-18 | 31.90 | $32.15 | — |
| 2025-06-17 | 31.78 | $32.15 | — |
| 2025-06-16 | 31.65 | $32.16 | 236 |
| 2025-06-13 | 31.48 | $32.73 | 920 |
| 2025-06-12 | 31.09 | $31.22 | — |
| 2025-06-11 | 31.11 | $31.22 | — |
| 2025-06-10 | 31.12 | $31.22 | — |
| 2025-06-09 | 31.15 | $31.22 | — |
| 2025-06-06 | 31.19 | $31.22 | — |
| 2025-06-05 | 31.24 | $31.22 | — |
| 2025-06-04 | 31.30 | $31.22 | — |
| 2025-06-03 | 31.39 | $31.22 | — |
| 2025-06-02 | 31.49 | $31.22 | — |
| 2025-05-30 | 31.63 | $31.22 | 215 |
| 2025-05-29 | 31.79 | $29.12 | 133 |
| 2025-05-28 | 32.65 | $34.27 | 400 |
| 2025-05-27 | 32.07 | $32.02 | — |
| 2025-05-23 | 32.08 | $32.02 | — |
| 2025-05-22 | 32.08 | $32.02 | — |
| 2025-05-21 | 32.08 | $32.02 | — |
| 2025-05-20 | 32.09 | $32.02 | — |
| 2025-05-19 | 32.09 | $32.02 | — |
| 2025-05-16 | 32.10 | $32.02 | — |
| 2025-05-15 | 32.10 | $32.02 | — |
| 2025-05-14 | 32.10 | $32.02 | — |
| 2025-05-13 | 32.11 | $32.02 | — |
| 2025-05-12 | 32.11 | $32.02 | — |
| 2025-05-09 | 32.11 | $32.02 | — |
| 2025-05-08 | 32.11 | $32.02 | — |
| 2025-05-07 | 32.11 | $32.02 | — |
| 2025-05-06 | 32.11 | $32.02 | — |
| 2025-05-05 | 32.10 | $32.02 | — |
| 2025-05-02 | 32.10 | $32.02 | — |
| 2025-05-01 | 32.09 | $32.02 | — |
| 2025-04-30 | 32.07 | $32.02 | — |
| 2025-04-29 | 32.05 | $32.02 | — |
| 2025-04-28 | 32.03 | $32.02 | — |
| 2025-04-25 | 32.00 | $32.02 | — |
| 2025-04-24 | 31.97 | $32.02 | — |
| 2025-04-23 | 31.92 | $32.02 | — |
| 2025-04-22 | 31.87 | $32.02 | — |
| 2025-04-21 | 31.80 | $32.02 | — |
| 2025-04-17 | 31.72 | $32.02 | — |
| 2025-04-16 | 31.62 | $32.02 | — |
| 2025-04-15 | 31.50 | $32.02 | — |
| 2025-04-14 | 31.37 | $32.02 | — |
| 2025-04-11 | 31.20 | $32.02 | — |
| 2025-04-10 | 31.01 | $32.02 | — |
| 2025-04-09 | 30.78 | $32.02 | — |
| 2025-04-08 | 30.52 | $32.04 | 2100 |
| 2025-04-07 | 30.20 | $28.01 | — |
| 2025-04-04 | 31.10 | $28.01 | 209 |
| 2025-04-03 | 32.20 | $32.34 | — |
| 2025-04-02 | 32.18 | $32.34 | — |
| 2025-04-01 | 32.16 | $32.34 | — |
| 2025-03-31 | 32.14 | $32.34 | — |
| 2025-03-28 | 32.12 | $32.34 | — |
| 2025-03-27 | 32.09 | $32.34 | — |
| 2025-03-26 | 32.07 | $32.34 | — |
| 2025-03-25 | 32.04 | $32.34 | — |
| 2025-03-24 | 32.02 | $32.34 | — |
| 2025-03-21 | 32.00 | $32.34 | — |
| 2025-03-20 | 31.98 | $32.34 | — |
| 2025-03-19 | 31.96 | $32.34 | — |
| 2025-03-18 | 31.95 | $32.34 | — |
| 2025-03-17 | 31.94 | $32.34 | — |
| 2025-03-14 | 31.94 | $32.34 | — |
| 2025-03-13 | 31.94 | $32.34 | — |
| 2025-03-12 | 31.96 | $32.34 | — |
| 2025-03-11 | 32.00 | $32.34 | — |
| 2025-03-10 | 32.05 | $32.34 | — |
| 2025-03-07 | 32.12 | $32.34 | — |
| 2025-03-06 | 32.22 | $32.34 | — |
| 2025-03-05 | 32.35 | $32.34 | — |
| 2025-03-04 | 32.53 | $32.34 | — |
| 2025-03-03 | 32.75 | $32.34 | — |
| 2025-02-28 | 33.02 | $32.34 | — |
| 2025-02-27 | 33.36 | $32.34 | — |
| 2025-02-26 | 33.79 | $32.34 | — |
| 2025-02-25 | 34.30 | $32.34 | 300 |
| 2025-02-24 | 34.93 | $34.65 | — |
| 2025-02-21 | 34.96 | $34.65 | — |
| 2025-02-20 | 34.98 | $34.65 | 100 |
| 2025-02-19 | 35.01 | $34.65 | — |
| 2025-02-18 | 35.04 | $34.65 | — |
| 2025-02-14 | 35.06 | $34.65 | — |
| 2025-02-13 | 35.07 | $34.65 | — |
| 2025-02-12 | 35.08 | $34.65 | — |
| 2025-02-11 | 35.08 | $34.65 | — |
| 2025-02-10 | 35.07 | $34.65 | — |
| 2025-02-07 | 35.05 | $34.65 | — |
| 2025-02-06 | 35.00 | $34.65 | — |
| 2025-02-05 | 34.94 | $34.65 | — |
| 2025-02-04 | 34.84 | $34.65 | — |
| 2025-02-03 | 34.72 | $34.65 | — |
| 2025-01-31 | 34.55 | $34.65 | — |
| 2025-01-30 | 34.33 | $34.65 | — |
| 2025-01-29 | 34.05 | $34.65 | — |
| 2025-01-28 | 33.70 | $34.65 | — |
| 2025-01-27 | 33.27 | $34.65 | — |
| 2025-01-24 | 32.74 | $34.65 | 537 |
| 2025-01-23 | 32.08 | $31.79 | — |
| 2025-01-22 | 32.19 | $31.79 | 401 |
| 2025-01-21 | 32.32 | $32.29 | — |
| 2025-01-17 | 32.32 | $32.29 | — |
| 2025-01-16 | 32.32 | $32.29 | — |
| 2025-01-15 | 32.32 | $32.29 | — |
| 2025-01-14 | 32.33 | $32.29 | — |
| 2025-01-13 | 32.33 | $32.29 | — |
| 2025-01-10 | 32.33 | $32.29 | — |
| 2025-01-08 | 32.33 | $32.29 | — |
| 2025-01-07 | 32.33 | $32.29 | — |
| 2025-01-06 | 32.33 | $32.29 | — |
| 2025-01-03 | 32.34 | $32.29 | — |
| 2025-01-02 | 32.34 | $32.29 | — |
| 2024-12-31 | 32.34 | $32.29 | — |
| 2024-12-30 | 32.34 | $32.29 | — |
| 2024-12-27 | 32.34 | $32.29 | — |
| 2024-12-26 | 32.35 | $32.29 | — |
| 2024-12-24 | 32.35 | $32.29 | — |
| 2024-12-23 | 32.35 | $32.29 | — |
| 2024-12-20 | 32.35 | $32.29 | — |
| 2024-12-19 | 32.35 | $32.29 | — |
| 2024-12-18 | 32.35 | $32.29 | — |
| 2024-12-17 | 32.35 | $32.29 | — |
| 2024-12-16 | 32.35 | $32.29 | — |
| 2024-12-13 | 32.35 | $32.29 | — |
| 2024-12-12 | 32.35 | $32.29 | — |
| 2024-12-11 | 32.35 | $32.29 | — |
| 2024-12-10 | 32.34 | $32.29 | — |
| 2024-12-09 | 32.34 | $32.29 | — |
| 2024-12-06 | 32.33 | $32.29 | — |
| 2024-12-05 | 32.33 | $32.29 | — |
| 2024-12-04 | 32.32 | $32.29 | — |
| 2024-12-03 | 32.32 | $32.29 | — |
| 2024-12-02 | 32.31 | $32.29 | — |
| 2024-11-29 | 32.30 | $32.29 | — |
| 2024-11-27 | 32.28 | $32.29 | — |
| 2024-11-26 | 32.27 | $32.29 | — |
| 2024-11-25 | 32.26 | $32.29 | — |
| 2024-11-22 | 32.24 | $32.29 | — |
| 2024-11-21 | 32.22 | $32.29 | — |
| 2024-11-20 | 32.20 | $32.29 | — |
| 2024-11-19 | 32.17 | $32.29 | — |
| 2024-11-18 | 32.15 | $32.29 | — |
| 2024-11-15 | 32.12 | $32.29 | — |
| 2024-11-14 | 32.09 | $32.29 | — |
| 2024-11-13 | 32.05 | $32.29 | — |
| 2024-11-12 | 32.01 | $32.29 | — |
| 2024-11-11 | 31.98 | $32.29 | — |
| 2024-11-08 | 31.93 | $32.29 | — |
| 2024-11-07 | 31.89 | $32.29 | — |
| 2024-11-06 | 31.85 | $32.29 | — |
| 2024-11-05 | 31.80 | $32.29 | — |
| 2024-11-04 | 31.76 | $32.29 | — |
| 2024-11-01 | 31.71 | $32.29 | — |
| 2024-10-31 | 31.67 | $32.29 | — |
| 2024-10-30 | 31.63 | $32.29 | — |
| 2024-10-29 | 31.59 | $32.29 | — |
| 2024-10-28 | 31.56 | $32.29 | — |
| 2024-10-25 | 31.54 | $32.29 | — |
| 2024-10-24 | 31.54 | $32.29 | — |
| 2024-10-23 | 31.55 | $32.29 | — |
| 2024-10-22 | 31.58 | $32.29 | — |
| 2024-10-21 | 31.64 | $32.29 | — |
| 2024-10-18 | 31.73 | $32.29 | — |
| 2024-10-17 | 31.87 | $32.29 | — |
| 2024-10-16 | 32.05 | $32.29 | — |
| 2024-10-15 | 32.30 | $32.29 | — |
| 2024-10-14 | 32.62 | $32.29 | — |
| 2024-10-11 | 33.02 | $32.29 | — |
| 2024-10-10 | 33.54 | $32.29 | — |
| 2024-10-09 | 34.18 | $32.29 | — |
| 2024-10-08 | 34.98 | $32.29 | 1200 |
| 2024-10-07 | 35.95 | $36.00 | — |
| 2024-10-04 | 35.96 | $36.00 | — |
| 2024-10-03 | 35.97 | $36.00 | — |
| 2024-10-02 | 35.98 | $36.00 | — |
| 2024-10-01 | 36.00 | $36.00 | — |
| 2024-09-30 | 36.01 | $36.00 | — |
| 2024-09-27 | 36.03 | $36.00 | — |
| 2024-09-26 | 36.05 | $36.00 | — |
| 2024-09-25 | 36.07 | $36.00 | — |
| 2024-09-24 | 36.08 | $36.00 | — |
| 2024-09-23 | 36.10 | $36.00 | — |
| 2024-09-20 | 36.12 | $36.00 | — |
| 2024-09-19 | 36.14 | $36.00 | — |
| 2024-09-18 | 36.15 | $36.00 | — |
| 2024-09-17 | 36.16 | $36.00 | — |
| 2024-09-16 | 36.16 | $36.00 | — |
| 2024-09-13 | 36.16 | $36.00 | — |
| 2024-09-12 | 36.15 | $36.00 | — |
| 2024-09-11 | 36.13 | $36.00 | — |
| 2024-09-10 | 36.09 | $36.00 | — |
| 2024-09-09 | 36.04 | $36.00 | 301 |
| 2024-09-06 | 35.96 | $35.65 | — |
| 2024-09-05 | 35.96 | $35.65 | — |
| 2024-09-04 | 35.95 | $35.65 | — |
| 2024-09-03 | 35.93 | $35.65 | — |
| 2024-08-30 | 35.89 | $35.65 | — |
| 2024-08-29 | 35.83 | $35.65 | — |
| 2024-08-28 | 35.74 | $35.65 | 101 |
| 2024-08-27 | 35.62 | $35.00 | — |
| 2024-08-26 | 35.65 | $35.00 | — |
| 2024-08-23 | 35.68 | $35.00 | — |
| 2024-08-22 | 35.70 | $35.00 | — |
| 2024-08-21 | 35.70 | $35.00 | — |
| 2024-08-20 | 35.68 | $35.00 | — |
| 2024-08-19 | 35.63 | $35.00 | 100 |
| 2024-08-16 | 35.55 | $35.00 | — |
| 2024-08-15 | 35.42 | $35.00 | — |
| 2024-08-14 | 35.25 | $35.00 | — |
| 2024-08-13 | 35.01 | $35.00 | — |
| 2024-08-12 | 34.69 | $35.00 | — |
| 2024-08-09 | 34.29 | $35.00 | 110 |
| 2024-08-08 | 33.77 | $33.00 | — |
| 2024-08-07 | 33.74 | $33.00 | — |
| 2024-08-06 | 33.69 | $33.00 | — |
| 2024-08-05 | 33.61 | $33.00 | 331 |
| 2024-08-02 | 33.48 | $33.00 | — |
| 2024-08-01 | 33.30 | $33.00 | — |
| 2024-07-31 | 33.06 | $33.00 | 100 |
| 2024-07-30 | 32.74 | $33.00 | — |
| 2024-07-29 | 32.33 | $33.00 | — |
| 2024-07-26 | 31.81 | $33.00 | 200 |
| 2024-07-25 | 31.15 | $33.20 | 3506 |
| 2024-07-24 | 30.27 | $30.00 | — |
| 2024-07-23 | 30.20 | $30.00 | — |
| 2024-07-22 | 30.10 | $30.00 | — |
| 2024-07-19 | 29.97 | $30.00 | — |
| 2024-07-18 | 29.81 | $30.00 | — |
| 2024-07-17 | 29.59 | $30.00 | — |
| 2024-07-16 | 29.32 | $30.00 | 1500 |
| 2024-07-15 | 28.99 | $30.00 | — |
| 2024-07-12 | 28.57 | $30.00 | 1000 |
| 2024-07-11 | 28.07 | $30.00 | 1042 |
| 2024-07-10 | 27.45 | $27.70 | — |
| 2024-07-09 | 27.44 | $27.70 | — |
| 2024-07-08 | 27.42 | $27.70 | — |
| 2024-07-05 | 27.41 | $27.70 | — |
| 2024-07-03 | 27.40 | $27.70 | — |
| 2024-07-02 | 27.39 | $27.70 | — |
| 2024-07-01 | 27.39 | $27.70 | — |
| 2024-06-28 | 27.40 | $27.70 | — |
| 2024-06-27 | 27.42 | $27.70 | — |
| 2024-06-26 | 27.45 | $27.70 | — |
| 2024-06-25 | 27.50 | $27.70 | — |
| 2024-06-24 | 27.57 | $27.70 | — |
| 2024-06-21 | 27.66 | $27.70 | — |
| 2024-06-20 | 27.78 | $27.70 | — |
| 2024-06-18 | 27.94 | $27.70 | — |
| 2024-06-17 | 28.13 | $27.70 | — |
| 2024-06-14 | 28.38 | $27.70 | — |
| 2024-06-13 | 28.69 | $27.70 | — |
| 2024-06-12 | 29.06 | $27.70 | 507 |
| 2024-06-11 | 29.52 | $29.43 | — |
| 2024-06-10 | 29.53 | $29.43 | — |
| 2024-06-07 | 29.55 | $29.43 | — |
| 2024-06-06 | 29.56 | $29.43 | — |
| 2024-06-05 | 29.57 | $29.43 | — |
| 2024-06-04 | 29.58 | $29.43 | — |
| 2024-06-03 | 29.59 | $29.43 | — |
| 2024-05-31 | 29.59 | $29.43 | — |
| 2024-05-30 | 29.60 | $29.43 | — |
| 2024-05-29 | 29.60 | $29.43 | — |
| 2024-05-28 | 29.60 | $29.43 | 100 |
| 2024-05-24 | 29.59 | $29.43 | 100 |
| 2024-05-23 | 29.57 | $29.43 | — |
| 2024-05-22 | 29.55 | $29.43 | — |
| 2024-05-21 | 29.52 | $29.43 | — |
| 2024-05-20 | 29.47 | $29.43 | — |
| 2024-05-17 | 29.41 | $29.43 | 133 |
| 2024-05-16 | 29.33 | $29.33 | — |
| 2024-05-15 | 29.26 | $29.33 | 200 |
| 2024-05-14 | 29.17 | $29.26 | 1400 |
| 2024-05-13 | 29.08 | $29.70 | 343 |
| 2024-05-10 | 28.82 | $29.10 | 400 |
| 2024-05-09 | 28.70 | $29.50 | 511 |
| 2024-05-08 | 28.42 | $28.24 | — |
| 2024-05-07 | 28.48 | $28.24 | — |
| 2024-05-06 | 28.55 | $28.24 | — |
| 2024-05-03 | 28.64 | $28.24 | 800 |
| 2024-05-02 | 28.74 | $29.47 | — |
| 2024-05-01 | 28.48 | $29.47 | — |
| 2024-04-30 | 28.16 | $29.47 | — |
| 2024-04-29 | 27.77 | $29.47 | — |
| 2024-04-26 | 27.31 | $29.47 | 1117 |
| 2024-04-25 | 26.75 | $26.88 | — |
| 2024-04-24 | 26.89 | $26.88 | — |
| 2024-04-23 | 27.09 | $26.88 | — |
| 2024-04-22 | 27.33 | $26.88 | — |
| 2024-04-19 | 27.64 | $26.88 | — |
| 2024-04-18 | 28.03 | $26.88 | — |
| 2024-04-17 | 28.50 | $26.88 | 326 |
| 2024-04-16 | 29.08 | $26.28 | 116 |
| 2024-04-15 | 29.98 | $29.95 | — |
| 2024-04-12 | 29.91 | $29.95 | — |
| 2024-04-11 | 29.82 | $29.95 | — |
| 2024-04-10 | 29.69 | $29.95 | — |
| 2024-04-09 | 29.54 | $29.95 | 2100 |
| 2024-04-08 | 29.35 | $29.92 | 1006 |
| 2024-04-05 | 29.11 | $29.78 | — |
| 2024-04-04 | 28.87 | $29.79 | 202 |
| 2024-04-03 | 28.58 | $28.63 | — |
| 2024-04-02 | 28.58 | $28.63 | — |
| 2024-04-01 | 28.58 | $28.63 | — |
| 2024-03-28 | 28.59 | $28.63 | — |
| 2024-03-27 | 28.60 | $28.63 | — |
| 2024-03-26 | 28.60 | $28.63 | — |
| 2024-03-25 | 28.61 | $28.63 | — |
| 2024-03-22 | 28.62 | $28.63 | — |
| 2024-03-21 | 28.63 | $28.63 | — |
| 2024-03-20 | 28.64 | $28.63 | — |
| 2024-03-19 | 28.66 | $28.63 | — |
| 2024-03-18 | 28.67 | $28.63 | — |
| 2024-03-15 | 28.69 | $28.63 | — |
| 2024-03-14 | 28.71 | $28.63 | — |
| 2024-03-13 | 28.73 | $28.63 | — |
| 2024-03-12 | 28.75 | $28.63 | — |
| 2024-03-11 | 28.77 | $28.63 | — |
| 2024-03-08 | 28.79 | $28.63 | — |
| 2024-03-07 | 28.81 | $28.63 | — |
| 2024-03-06 | 28.83 | $28.63 | — |
| 2024-03-05 | 28.85 | $28.63 | — |
| 2024-03-04 | 28.87 | $28.63 | — |
| 2024-03-01 | 28.89 | $28.63 | — |
| 2024-02-29 | 28.91 | $28.63 | — |
| 2024-02-28 | 28.91 | $28.63 | — |
| 2024-02-27 | 28.92 | $28.63 | — |
| 2024-02-26 | 28.91 | $28.63 | — |
| 2024-02-23 | 28.89 | $28.63 | — |
| 2024-02-22 | 28.86 | $28.63 | — |
| 2024-02-21 | 28.81 | $28.63 | — |
| 2024-02-20 | 28.73 | $28.63 | — |
| 2024-02-16 | 28.63 | $28.63 | — |
| 2024-02-15 | 28.50 | $28.63 | — |
| 2024-02-14 | 28.33 | $28.63 | — |
| 2024-02-13 | 28.11 | $28.63 | — |
| 2024-02-12 | 27.82 | $28.63 | — |
| 2024-02-09 | 27.47 | $28.63 | 800 |
| 2024-02-08 | 27.04 | $26.85 | — |
| 2024-02-07 | 27.07 | $26.85 | — |
| 2024-02-06 | 27.10 | $26.85 | — |
| 2024-02-05 | 27.13 | $26.85 | — |
| 2024-02-02 | 27.17 | $26.85 | — |
| 2024-02-01 | 27.20 | $26.85 | — |
| 2024-01-31 | 27.23 | $26.85 | — |
| 2024-01-30 | 27.27 | $26.85 | — |
| 2024-01-29 | 27.30 | $26.85 | — |
| 2024-01-26 | 27.32 | $26.85 | — |
| 2024-01-25 | 27.35 | $26.85 | — |
| 2024-01-24 | 27.36 | $26.85 | — |
| 2024-01-23 | 27.36 | $26.85 | — |
| 2024-01-22 | 27.36 | $26.85 | — |
| 2024-01-19 | 27.34 | $26.85 | — |
| 2024-01-18 | 27.29 | $26.85 | — |
| 2024-01-17 | 27.22 | $26.85 | 200 |
| 2024-01-16 | 27.13 | $26.70 | — |
| 2024-01-12 | 27.04 | $26.70 | 200 |
| 2024-01-11 | 26.91 | $27.20 | — |
| 2024-01-10 | 26.59 | $27.20 | 800 |
| 2024-01-09 | 26.17 | $27.36 | — |
| 2024-01-08 | 25.61 | $27.36 | — |
| 2024-01-05 | 24.91 | $27.37 | 5000 |
| 2024-01-04 | 24.05 | $24.05 | — |
| 2024-01-03 | 24.05 | $24.05 | — |
| 2024-01-02 | 24.05 | $24.05 | — |
| 2023-12-29 | 24.05 | $24.05 | — |
| 2023-12-28 | 24.05 | $24.05 | — |
| 2023-12-27 | 24.05 | $24.05 | — |
| 2023-12-26 | 24.06 | $24.05 | — |
| 2023-12-22 | 24.06 | $24.05 | — |
| 2023-12-21 | 24.06 | $24.05 | — |
| 2023-12-20 | 24.06 | $24.05 | — |
| 2023-12-19 | 24.06 | $24.05 | — |
| 2023-12-18 | 24.07 | $24.05 | — |
| 2023-12-15 | 24.07 | $24.05 | — |
| 2023-12-14 | 24.07 | $24.05 | — |
| 2023-12-13 | 24.08 | $24.05 | — |
| 2023-12-12 | 24.08 | $24.05 | — |
| 2023-12-11 | 24.08 | $24.05 | — |
| 2023-12-08 | 24.09 | $24.05 | — |
| 2023-12-07 | 24.09 | $24.05 | — |
| 2023-12-06 | 24.10 | $24.05 | — |
| 2023-12-05 | 24.10 | $24.05 | — |
| 2023-12-04 | 24.11 | $24.05 | — |
| 2023-12-01 | 24.11 | $24.05 | — |
| 2023-11-30 | 24.12 | $24.05 | — |
| 2023-11-29 | 24.12 | $24.05 | — |
| 2023-11-28 | 24.12 | $24.05 | — |
| 2023-11-27 | 24.13 | $24.05 | — |
| 2023-11-24 | 24.13 | $24.05 | — |
| 2023-11-22 | 24.13 | $24.05 | 100 |
| 2023-11-21 | 24.14 | $24.05 | — |
| 2023-11-20 | 24.14 | $24.05 | — |
| 2023-11-17 | 24.13 | $24.05 | — |
| 2023-11-16 | 24.13 | $24.05 | — |
| 2023-11-15 | 24.12 | $24.05 | — |
| 2023-11-14 | 24.11 | $24.05 | — |
| 2023-11-13 | 24.09 | $24.05 | 100 |
| 2023-11-10 | 24.07 | $24.05 | — |
| 2023-11-09 | 24.03 | $24.05 | — |
| 2023-11-08 | 23.99 | $24.05 | 413 |
| 2023-11-07 | 23.94 | $24.10 | — |
| 2023-11-06 | 23.87 | $24.11 | 1000 |
| 2023-11-03 | 23.77 | $23.72 | — |
| 2023-11-02 | 23.77 | $23.72 | — |
| 2023-11-01 | 23.77 | $23.72 | — |
| 2023-10-31 | 23.77 | $23.72 | — |
| 2023-10-30 | 23.77 | $23.72 | — |
| 2023-10-27 | 23.77 | $23.72 | — |
| 2023-10-26 | 23.77 | $23.72 | — |
| 2023-10-25 | 23.77 | $23.72 | — |
| 2023-10-24 | 23.77 | $23.72 | — |
| 2023-10-23 | 23.77 | $23.72 | — |
| 2023-10-20 | 23.77 | $23.72 | — |
| 2023-10-19 | 23.77 | $23.72 | — |
| 2023-10-18 | 23.77 | $23.72 | — |
| 2023-10-17 | 23.77 | $23.72 | — |
| 2023-10-16 | 23.76 | $23.72 | — |
| 2023-10-13 | 23.76 | $23.72 | — |
| 2023-10-12 | 23.75 | $23.72 | — |
| 2023-10-11 | 23.75 | $23.72 | — |
| 2023-10-10 | 23.74 | $23.72 | — |
| 2023-10-09 | 23.73 | $23.72 | — |
| 2023-10-06 | 23.72 | $23.72 | — |
| 2023-10-05 | 23.70 | $23.72 | — |
| 2023-10-04 | 23.69 | $23.72 | — |
| 2023-10-03 | 23.67 | $23.72 | — |
| 2023-10-02 | 23.65 | $23.72 | — |
| 2023-09-29 | 23.62 | $23.72 | — |
| 2023-09-28 | 23.60 | $23.72 | — |
| 2023-09-27 | 23.57 | $23.72 | — |
| 2023-09-26 | 23.53 | $23.72 | — |
| 2023-09-25 | 23.49 | $23.72 | — |
| 2023-09-22 | 23.45 | $23.72 | — |
| 2023-09-21 | 23.40 | $23.34 | — |
| 2023-09-20 | 23.47 | $23.72 | — |
| 2023-09-19 | 23.43 | $23.72 | — |
| 2023-09-18 | 23.40 | $23.72 | — |
| 2023-09-15 | 23.36 | $23.72 | — |
| 2023-09-14 | 23.32 | $23.34 | 100 |
| 2023-09-13 | 23.40 | $23.72 | — |
| 2023-09-12 | 23.39 | $23.72 | — |
| 2023-09-11 | 23.38 | $23.72 | — |
| 2023-09-08 | 23.38 | $23.72 | — |
| 2023-09-07 | 23.39 | $23.72 | — |
| 2023-09-06 | 23.41 | $23.72 | — |
| 2023-09-05 | 23.44 | $23.72 | — |
| 2023-09-01 | 23.50 | $23.72 | — |
| 2023-08-31 | 23.57 | $23.72 | — |
| 2023-08-30 | 23.68 | $23.72 | — |
| 2023-08-29 | 23.82 | $23.72 | — |
| 2023-08-28 | 24.00 | $23.72 | — |
| 2023-08-25 | 24.23 | $23.72 | — |
| 2023-08-24 | 24.52 | $23.72 | 118 |
| 2023-08-23 | 24.88 | $24.07 | — |
| 2023-08-22 | 25.22 | $24.07 | 111 |
| 2023-08-21 | 25.63 | $25.69 | 100 |
| 2023-08-18 | 25.62 | $25.69 | — |
| 2023-08-17 | 25.62 | $25.69 | — |
| 2023-08-16 | 25.61 | $25.69 | — |
| 2023-08-15 | 25.60 | $25.69 | — |
| 2023-08-14 | 25.60 | $25.69 | — |
| 2023-08-11 | 25.60 | $25.69 | — |
| 2023-08-10 | 25.60 | $25.69 | 100 |
| 2023-08-09 | 25.60 | $25.69 | — |
| 2023-08-08 | 25.60 | $25.69 | — |
| 2023-08-07 | 25.61 | $25.69 | 100 |
| 2023-08-04 | 25.62 | $25.69 | 100 |
| 2023-08-03 | 25.64 | $25.69 | 100 |
| 2023-08-02 | 25.67 | $25.69 | — |
| 2023-08-01 | 25.71 | $25.69 | 100 |
| 2023-07-31 | 25.76 | $25.69 | 100 |
| 2023-07-28 | 25.82 | $25.69 | — |
| 2023-07-27 | 25.90 | $25.69 | 400 |
| 2023-07-26 | 26.00 | $26.20 | — |
| 2023-07-25 | 25.97 | $26.20 | — |
| 2023-07-24 | 25.92 | $26.20 | — |
| 2023-07-21 | 25.87 | $26.20 | — |
| 2023-07-20 | 25.82 | $26.20 | 500 |
| 2023-07-19 | 25.76 | $26.03 | 800 |
| 2023-07-18 | 25.74 | $25.39 | 100 |
| 2023-07-17 | 25.92 | $25.39 | 140 |
| 2023-07-14 | 26.15 | $25.85 | 1500 |
| 2023-07-13 | 26.29 | $25.85 | 2004 |
| 2023-07-12 | 26.45 | $26.51 | — |
| 2023-07-11 | 26.45 | $26.51 | — |
| 2023-07-10 | 26.45 | $26.51 | — |
| 2023-07-07 | 26.45 | $26.51 | — |
| 2023-07-06 | 26.45 | $26.51 | — |
| 2023-07-05 | 26.45 | $26.51 | — |
| 2023-07-03 | 26.45 | $26.51 | — |
| 2023-06-30 | 26.45 | $26.51 | — |
| 2023-06-29 | 26.46 | $26.51 | — |
| 2023-06-28 | 26.46 | $26.51 | — |
| 2023-06-27 | 26.48 | $26.51 | 100 |
| 2023-06-26 | 26.49 | $26.51 | — |
| 2023-06-23 | 26.51 | $26.51 | — |
| 2023-06-22 | 26.54 | $26.51 | 100 |
| 2023-06-21 | 26.58 | $26.51 | — |
| 2023-06-20 | 26.62 | $26.51 | — |
| 2023-06-16 | 26.68 | $26.51 | — |
| 2023-06-15 | 26.74 | $26.51 | — |
| 2023-06-14 | 26.82 | $26.51 | — |
| 2023-06-13 | 26.92 | $26.51 | 243 |
| 2023-06-12 | 27.04 | $26.90 | — |
| 2023-06-09 | 27.06 | $26.90 | 100 |
| 2023-06-08 | 27.08 | $26.90 | 100 |
| 2023-06-07 | 27.10 | $26.90 | — |
| 2023-06-06 | 27.13 | $26.90 | — |
| 2023-06-05 | 27.16 | $26.90 | — |
| 2023-06-02 | 27.19 | $26.90 | 106 |
| 2023-06-01 | 27.22 | $27.02 | 203 |
| 2023-05-31 | 27.21 | $27.03 | 200 |
| 2023-05-30 | 27.20 | $27.25 | — |
| 2023-05-26 | 27.10 | $27.25 | — |
| 2023-05-25 | 26.99 | $27.25 | — |
| 2023-05-24 | 26.84 | $27.25 | 900 |
| 2023-05-23 | 26.66 | $27.00 | 102 |
| 2023-05-22 | 26.52 | $27.03 | 120 |
| 2023-05-19 | 26.33 | $26.31 | — |
| 2023-05-18 | 26.33 | $26.31 | — |
| 2023-05-17 | 26.33 | $26.31 | — |
| 2023-05-16 | 26.33 | $26.31 | — |
| 2023-05-15 | 26.33 | $26.31 | — |
| 2023-05-12 | 26.33 | $26.31 | — |
| 2023-05-11 | 26.33 | $26.31 | — |
| 2023-05-10 | 26.33 | $26.31 | — |
| 2023-05-09 | 26.33 | $26.31 | — |
| 2023-05-08 | 26.32 | $26.31 | — |
| 2023-05-05 | 26.32 | $26.31 | — |
| 2023-05-04 | 26.32 | $26.31 | — |
| 2023-05-03 | 26.32 | $26.31 | — |
| 2023-05-02 | 26.31 | $26.31 | — |
| 2023-05-01 | 26.31 | $26.31 | — |
| 2023-04-28 | 26.31 | $26.31 | — |
| 2023-04-27 | 26.30 | $26.31 | — |
| 2023-04-26 | 26.29 | $26.31 | — |
| 2023-04-25 | 26.29 | $26.31 | — |
| 2023-04-24 | 26.28 | $26.31 | — |
| 2023-04-21 | 26.27 | $26.31 | — |
| 2023-04-20 | 26.26 | $26.31 | — |
| 2023-04-19 | 26.25 | $26.31 | — |
| 2023-04-18 | 26.24 | $26.31 | — |
| 2023-04-17 | 26.23 | $26.31 | — |
| 2023-04-14 | 26.22 | $26.31 | — |
| 2023-04-13 | 26.20 | $26.31 | — |
| 2023-04-12 | 26.18 | $26.31 | — |
| 2023-04-11 | 26.17 | $26.31 | — |
| 2023-04-10 | 26.15 | $26.31 | — |
| 2023-04-06 | 26.13 | $26.31 | — |
| 2023-04-05 | 26.11 | $26.31 | — |
| 2023-04-04 | 26.08 | $26.31 | — |
| 2023-04-03 | 26.06 | $26.31 | — |
| 2023-03-31 | 26.04 | $26.31 | — |
| 2023-03-30 | 26.01 | $26.31 | — |
| 2023-03-29 | 25.99 | $26.31 | — |
| 2023-03-28 | 25.96 | $26.31 | — |
| 2023-03-27 | 25.94 | $26.31 | — |
| 2023-03-24 | 25.92 | $26.31 | — |
| 2023-03-23 | 25.90 | $26.31 | — |
| 2023-03-22 | 25.89 | $26.31 | — |
| 2023-03-21 | 25.88 | $26.31 | — |
| 2023-03-20 | 25.88 | $26.31 | — |
| 2023-03-17 | 25.89 | $26.31 | — |
| 2023-03-16 | 25.90 | $26.31 | — |
| 2023-03-15 | 25.94 | $26.31 | — |
| 2023-03-14 | 25.99 | $26.31 | — |
| 2023-03-13 | 26.06 | $26.31 | — |
| 2023-03-10 | 26.16 | $26.31 | — |
| 2023-03-09 | 26.29 | $26.31 | 100 |
| 2023-03-08 | 26.45 | $26.31 | — |
| 2023-03-07 | 26.67 | $26.31 | — |
| 2023-03-06 | 26.94 | $26.31 | — |
| 2023-03-03 | 27.27 | $26.31 | — |
| 2023-03-02 | 27.68 | $26.31 | — |
| 2023-03-01 | 28.19 | $26.31 | 286 |
| 2023-02-28 | 28.80 | $28.52 | — |
| 2023-02-27 | 28.83 | $28.52 | — |
| 2023-02-24 | 28.87 | $28.52 | — |
| 2023-02-23 | 28.91 | $28.52 | — |
| 2023-02-22 | 28.95 | $28.52 | — |
| 2023-02-21 | 28.99 | $28.52 | — |
| 2023-02-17 | 29.03 | $28.52 | — |
| 2023-02-16 | 29.07 | $28.52 | — |
| 2023-02-15 | 29.09 | $28.52 | — |
| 2023-02-14 | 29.11 | $28.52 | — |
| 2023-02-13 | 29.12 | $28.52 | — |
| 2023-02-10 | 29.12 | $28.52 | — |
| 2023-02-09 | 29.09 | $28.52 | — |
| 2023-02-08 | 29.05 | $28.52 | — |
| 2023-02-07 | 28.97 | $28.52 | — |
| 2023-02-06 | 28.86 | $28.52 | — |
| 2023-02-03 | 28.71 | $28.52 | — |
| 2023-02-02 | 28.50 | $28.52 | — |
| 2023-02-01 | 28.23 | $28.52 | 2511 |
| 2023-01-31 | 27.88 | $27.69 | — |
| 2023-01-30 | 27.70 | $27.69 | — |
| 2023-01-27 | 27.46 | $27.69 | — |
| 2023-01-26 | 27.15 | $27.69 | — |
| 2023-01-25 | 26.76 | $27.69 | — |
| 2023-01-24 | 26.27 | $27.69 | 1012 |
| 2023-01-23 | 25.66 | $28.59 | 1081 |
| 2023-01-20 | 24.63 | $24.61 | — |
| 2023-01-19 | 24.64 | $24.61 | — |
| 2023-01-18 | 24.64 | $24.61 | — |
| 2023-01-17 | 24.65 | $24.61 | — |
| 2023-01-13 | 24.65 | $24.61 | — |
| 2023-01-12 | 24.66 | $24.61 | — |
| 2023-01-11 | 24.66 | $24.61 | 100 |
| 2023-01-10 | 24.67 | $24.61 | — |
| 2023-01-09 | 24.68 | $24.61 | — |
| 2023-01-06 | 24.68 | $24.61 | — |
| 2023-01-05 | 24.69 | $24.61 | — |
| 2023-01-04 | 24.70 | $24.61 | — |
| 2023-01-03 | 24.71 | $24.61 | — |
| 2022-12-30 | 24.72 | $24.61 | — |
| 2022-12-29 | 24.73 | $24.61 | — |
| 2022-12-28 | 24.74 | $24.61 | — |
| 2022-12-27 | 24.75 | $24.61 | — |
| 2022-12-23 | 24.76 | $24.61 | — |
| 2022-12-22 | 24.78 | $24.61 | — |
| 2022-12-21 | 24.79 | $24.61 | — |
| 2022-12-20 | 24.80 | $24.61 | — |
| 2022-12-19 | 24.81 | $24.61 | — |
| 2022-12-16 | 24.83 | $24.61 | — |
| 2022-12-15 | 24.84 | $24.61 | — |
| 2022-12-14 | 24.85 | $24.61 | — |
| 2022-12-13 | 24.86 | $24.61 | — |
| 2022-12-12 | 24.87 | $24.61 | — |
| 2022-12-09 | 24.88 | $24.61 | — |
| 2022-12-08 | 24.88 | $24.61 | — |
| 2022-12-07 | 24.88 | $24.61 | — |
| 2022-12-06 | 24.88 | $24.61 | — |
| 2022-12-05 | 24.87 | $24.61 | — |
| 2022-12-02 | 24.85 | $24.61 | — |
| 2022-12-01 | 24.82 | $24.61 | — |
| 2022-11-30 | 24.78 | $24.61 | — |
| 2022-11-29 | 24.73 | $24.61 | — |
| 2022-11-28 | 24.67 | $24.61 | — |
| 2022-11-25 | 24.58 | $24.61 | — |
| 2022-11-23 | 24.47 | $24.61 | — |
| 2022-11-22 | 24.33 | $24.61 | — |
| 2022-11-21 | 24.17 | $24.61 | — |
| 2022-11-18 | 23.96 | $24.61 | — |
| 2022-11-17 | 23.71 | $24.61 | — |
| 2022-11-16 | 23.41 | $24.61 | 123 |
| 2022-11-15 | 23.05 | $23.29 | — |
| 2022-11-14 | 23.03 | $23.29 | — |
| 2022-11-11 | 23.02 | $23.29 | 100 |
| 2022-11-10 | 23.01 | $23.29 | — |
| 2022-11-09 | 23.02 | $23.29 | — |
| 2022-11-08 | 23.04 | $23.29 | — |
| 2022-11-07 | 23.07 | $23.29 | — |
| 2022-11-04 | 23.12 | $23.29 | — |
| 2022-11-03 | 23.19 | $23.29 | — |
| 2022-11-02 | 23.30 | $23.29 | — |
| 2022-11-01 | 23.43 | $23.29 | — |
| 2022-10-31 | 23.62 | $23.29 | 166 |
| 2022-10-28 | 23.85 | $24.52 | — |
| 2022-10-27 | 23.76 | $24.52 | — |
| 2022-10-26 | 23.67 | $24.52 | 322 |
| 2022-10-25 | 23.57 | $24.11 | — |
| 2022-10-24 | 23.59 | $24.11 | — |
| 2022-10-21 | 23.64 | $24.11 | — |
| 2022-10-20 | 23.72 | $24.11 | — |
| 2022-10-19 | 23.83 | $24.11 | — |
| 2022-10-18 | 23.99 | $24.11 | — |
| 2022-10-17 | 24.20 | $24.11 | — |
| 2022-10-14 | 24.48 | $24.11 | 100 |
| 2022-10-13 | 24.84 | $24.11 | — |
| 2022-10-12 | 25.30 | $24.11 | 100 |
| 2022-10-11 | 25.87 | $24.11 | — |
| 2022-10-10 | 26.58 | $25.70 | 501 |
| 2022-10-07 | 26.95 | $27.25 | — |
| 2022-10-06 | 26.91 | $27.25 | — |
| 2022-10-05 | 26.88 | $27.25 | — |
| 2022-10-04 | 26.85 | $27.25 | — |
| 2022-10-03 | 26.82 | $27.25 | — |
| 2022-09-30 | 26.79 | $27.25 | — |
| 2022-09-29 | 26.77 | $27.25 | — |
| 2022-09-28 | 26.76 | $27.25 | — |
| 2022-09-27 | 26.75 | $27.25 | — |
| 2022-09-26 | 26.76 | $27.25 | — |
| 2022-09-23 | 26.79 | $27.25 | 406 |
| 2022-09-22 | 26.83 | $27.31 | — |
| 2022-09-21 | 26.88 | $27.31 | — |
| 2022-09-20 | 26.96 | $27.31 | — |
| 2022-09-19 | 27.08 | $27.31 | — |
| 2022-09-16 | 27.23 | $27.31 | — |
| 2022-09-15 | 27.44 | $27.31 | — |
| 2022-09-14 | 27.70 | $27.31 | — |
| 2022-09-13 | 28.04 | $27.31 | 704 |
| 2022-09-12 | 28.47 | $27.47 | — |
| 2022-09-09 | 28.96 | $27.47 | 202 |
| 2022-09-08 | 29.55 | $29.16 | — |
| 2022-09-07 | 29.75 | $29.16 | — |
| 2022-09-06 | 30.00 | $29.16 | — |
| 2022-09-02 | 30.30 | $29.16 | 124 |
| 2022-09-01 | 30.67 | $30.56 | — |
| 2022-08-31 | 30.68 | $30.56 | — |
| 2022-08-30 | 30.68 | $30.56 | — |
| 2022-08-29 | 30.69 | $30.56 | — |
| 2022-08-26 | 30.70 | $30.56 | — |
| 2022-08-25 | 30.70 | $30.56 | — |
| 2022-08-24 | 30.70 | $30.56 | — |
| 2022-08-23 | 30.70 | $30.56 | — |
| 2022-08-22 | 30.70 | $30.56 | — |
| 2022-08-19 | 30.70 | $30.56 | — |
| 2022-08-18 | 30.69 | $30.56 | — |
| 2022-08-17 | 30.68 | $30.56 | — |
| 2022-08-16 | 30.66 | $30.56 | — |
| 2022-08-15 | 30.63 | $30.56 | — |
| 2022-08-12 | 30.60 | $30.56 | — |
| 2022-08-11 | 30.56 | $30.56 | — |
| 2022-08-10 | 30.51 | $30.56 | — |
| 2022-08-09 | 30.45 | $30.56 | — |
| 2022-08-08 | 30.36 | $30.56 | — |
| 2022-08-05 | 30.27 | $30.56 | — |
| 2022-08-04 | 30.15 | $30.56 | — |
| 2022-08-03 | 30.00 | $30.56 | 914 |
| 2022-08-02 | 29.83 | $29.93 | 100 |
| 2022-08-01 | 29.82 | $29.93 | 100 |
| 2022-07-29 | 29.81 | $29.93 | — |
| 2022-07-28 | 29.81 | $29.93 | — |
| 2022-07-27 | 29.80 | $29.93 | 100 |
| 2022-07-26 | 29.81 | $29.93 | — |
| 2022-07-25 | 29.82 | $29.93 | — |
| 2022-07-22 | 29.84 | $29.93 | — |
| 2022-07-21 | 29.87 | $29.93 | 400 |
| 2022-07-20 | 29.91 | $30.13 | 9700 |
| 2022-07-19 | 29.90 | $30.13 | 400 |
| 2022-07-18 | 29.90 | $30.10 | 800 |
| 2022-07-15 | 29.91 | $30.02 | 321 |
| 2022-07-14 | 29.97 | $30.25 | — |
| 2022-07-13 | 29.97 | $30.25 | 200 |
| 2022-07-12 | 29.98 | $30.48 | — |
| 2022-07-11 | 29.92 | $30.48 | — |
| 2022-07-08 | 29.87 | $30.48 | — |
| 2022-07-07 | 29.82 | $30.48 | — |
| 2022-07-06 | 29.77 | $30.48 | 800 |
| 2022-07-05 | 29.72 | $30.05 | — |
| 2022-07-01 | 29.81 | $30.05 | — |
| 2022-06-30 | 29.93 | $30.05 | — |
| 2022-06-29 | 30.10 | $30.05 | 500 |
| 2022-06-28 | 30.32 | $31.02 | 700 |
| 2022-06-27 | 30.29 | $30.28 | — |
| 2022-06-24 | 30.51 | $30.28 | 233 |
| 2022-06-23 | 30.79 | $30.19 | 1000 |
| 2022-06-22 | 31.18 | $30.75 | 10100 |
| 2022-06-21 | 31.48 | $30.75 | 200 |
| 2022-06-17 | 31.86 | $30.63 | 349 |
| 2022-06-16 | 32.36 | $31.85 | 10700 |
| 2022-06-15 | 32.60 | $32.00 | 6144 |
| 2022-06-14 | 32.84 | $33.31 | 800 |
| 2022-06-13 | 32.73 | $32.45 | — |
| 2022-06-10 | 32.86 | $32.45 | — |
| 2022-06-09 | 33.03 | $32.45 | 100 |
| 2022-06-08 | 33.23 | $33.24 | — |
| 2022-06-07 | 33.23 | $33.24 | — |
| 2022-06-06 | 33.23 | $33.24 | — |
| 2022-06-03 | 33.23 | $33.24 | — |
| 2022-06-02 | 33.22 | $33.24 | — |
| 2022-06-01 | 33.22 | $33.24 | — |
| 2022-05-31 | 33.21 | $33.24 | — |
| 2022-05-27 | 33.21 | $33.24 | — |
| 2022-05-26 | 33.20 | $33.24 | — |
| 2022-05-25 | 33.19 | $33.24 | — |
| 2022-05-24 | 33.18 | $33.24 | — |
| 2022-05-23 | 33.16 | $33.24 | — |
| 2022-05-20 | 33.14 | $33.24 | — |
| 2022-05-19 | 33.12 | $33.24 | — |
| 2022-05-18 | 33.09 | $33.24 | — |
| 2022-05-17 | 33.06 | $33.24 | — |
| 2022-05-16 | 33.02 | $33.24 | — |
| 2022-05-13 | 32.97 | $33.24 | — |
| 2022-05-12 | 32.92 | $33.24 | — |
| 2022-05-11 | 32.85 | $33.24 | 100 |
| 2022-05-10 | 32.78 | $32.64 | — |
| 2022-05-09 | 32.88 | $32.64 | — |
| 2022-05-06 | 33.00 | $32.64 | — |
| 2022-05-05 | 33.15 | $32.64 | 710 |
| 2022-05-04 | 33.33 | $33.76 | 1000 |
| 2022-05-03 | 33.20 | $33.24 | — |
| 2022-05-02 | 33.21 | $33.24 | — |
| 2022-04-29 | 33.22 | $33.24 | — |
| 2022-04-28 | 33.23 | $33.24 | — |
| 2022-04-27 | 33.24 | $33.24 | — |
| 2022-04-26 | 33.25 | $33.24 | — |
| 2022-04-25 | 33.27 | $33.24 | — |
| 2022-04-22 | 33.28 | $33.24 | — |
| 2022-04-21 | 33.30 | $33.24 | — |
| 2022-04-20 | 33.33 | $33.24 | — |
| 2022-04-19 | 33.35 | $33.24 | — |
| 2022-04-18 | 33.38 | $33.24 | — |
| 2022-04-14 | 33.42 | $33.24 | — |
| 2022-04-13 | 33.46 | $33.24 | — |
| 2022-04-12 | 33.50 | $33.24 | — |
| 2022-04-11 | 33.55 | $33.24 | 104 |
| 2022-04-08 | 33.61 | $33.26 | — |
| 2022-04-07 | 33.66 | $33.26 | — |
| 2022-04-06 | 33.72 | $33.26 | 300 |
| 2022-04-05 | 33.79 | $33.47 | — |
| 2022-04-04 | 33.80 | $33.47 | — |
| 2022-04-01 | 33.81 | $33.47 | — |
| 2022-03-31 | 33.80 | $33.47 | — |
| 2022-03-30 | 33.78 | $33.47 | — |
| 2022-03-29 | 33.75 | $33.47 | — |
| 2022-03-28 | 33.70 | $33.47 | — |
| 2022-03-25 | 33.63 | $33.47 | — |
| 2022-03-24 | 33.54 | $33.47 | — |
| 2022-03-23 | 33.41 | $33.47 | 700 |
| 2022-03-22 | 33.24 | $33.86 | — |
| 2022-03-21 | 32.90 | $33.86 | 400 |
| 2022-03-18 | 32.48 | $32.85 | 49400 |
| 2022-03-17 | 32.28 | $31.75 | — |
| 2022-03-16 | 32.38 | $31.75 | 810 |
| 2022-03-15 | 32.50 | $32.50 | — |
| 2022-03-14 | 32.39 | $32.50 | — |
| 2022-03-11 | 32.26 | $32.50 | — |
| 2022-03-10 | 32.09 | $32.50 | — |
| 2022-03-09 | 31.87 | $32.50 | — |
| 2022-03-08 | 31.61 | $32.50 | — |
| 2022-03-07 | 31.29 | $32.50 | 700 |
| 2022-03-04 | 30.89 | $32.00 | 644 |
| 2022-03-03 | 30.57 | $31.66 | 3700 |
| 2022-03-02 | 30.29 | $30.03 | — |
| 2022-03-01 | 30.46 | $30.03 | — |
| 2022-02-28 | 30.69 | $30.03 | 2000 |
| 2022-02-25 | 30.96 | $31.10 | — |
| 2022-02-24 | 30.96 | $31.10 | — |
| 2022-02-23 | 30.96 | $31.10 | — |
| 2022-02-22 | 30.97 | $31.10 | — |
| 2022-02-18 | 30.97 | $31.10 | — |
| 2022-02-17 | 30.98 | $31.10 | — |
| 2022-02-16 | 31.00 | $31.10 | — |
| 2022-02-15 | 31.02 | $31.10 | — |
| 2022-02-14 | 31.05 | $31.10 | — |
| 2022-02-11 | 31.09 | $31.10 | — |
| 2022-02-10 | 31.14 | $31.10 | — |
| 2022-02-09 | 31.21 | $31.10 | — |
| 2022-02-08 | 31.28 | $31.10 | 400 |
| 2022-02-07 | 31.38 | $31.25 | — |
| 2022-02-04 | 31.45 | $31.25 | — |
| 2022-02-03 | 31.53 | $31.25 | — |
| 2022-02-02 | 31.63 | $31.25 | — |
| 2022-02-01 | 31.75 | $31.25 | 300 |
| 2022-01-31 | 31.90 | $31.70 | — |
| 2022-01-28 | 31.92 | $31.70 | — |
| 2022-01-27 | 31.95 | $31.70 | — |
| 2022-01-26 | 31.98 | $31.70 | — |
| 2022-01-25 | 32.01 | $31.70 | — |
| 2022-01-24 | 32.04 | $31.70 | — |
| 2022-01-21 | 32.07 | $31.70 | — |
| 2022-01-20 | 32.10 | $31.70 | — |
| 2022-01-19 | 32.12 | $31.70 | — |
| 2022-01-18 | 32.14 | $31.70 | — |
| 2022-01-14 | 32.15 | $31.70 | — |
| 2022-01-13 | 32.16 | $31.70 | — |
| 2022-01-12 | 32.15 | $31.70 | — |
| 2022-01-11 | 32.13 | $31.70 | — |
| 2022-01-10 | 32.09 | $31.70 | — |
| 2022-01-07 | 32.02 | $31.70 | — |
| 2022-01-06 | 31.93 | $31.70 | — |
| 2022-01-05 | 31.81 | $31.70 | — |
| 2022-01-04 | 31.64 | $31.70 | — |
| 2022-01-03 | 31.42 | $31.70 | — |
| 2021-12-31 | 31.14 | $31.70 | 407 |
| 2021-12-30 | 30.79 | $31.16 | — |
| 2021-12-29 | 30.52 | $31.16 | — |
| 2021-12-28 | 30.18 | $31.16 | — |
| 2021-12-27 | 29.76 | $31.16 | 200 |
| 2021-12-23 | 29.24 | $29.25 | — |
| 2021-12-22 | 29.22 | $29.25 | — |
| 2021-12-21 | 29.18 | $29.25 | — |
| 2021-12-20 | 29.14 | $29.25 | — |
| 2021-12-17 | 29.09 | $29.25 | — |
| 2021-12-16 | 29.02 | $29.25 | — |
| 2021-12-15 | 28.95 | $29.25 | — |
| 2021-12-14 | 28.85 | $29.25 | — |
| 2021-12-13 | 28.74 | $29.25 | 7000 |
| 2021-12-10 | 28.60 | $29.25 | 11126 |
| 2021-12-09 | 28.43 | $28.23 | 218 |
| 2021-12-08 | 28.56 | $28.45 | 100 |
| 2021-12-07 | 28.64 | $28.72 | — |
| 2021-12-06 | 28.67 | $28.72 | — |
| 2021-12-03 | 28.70 | $28.72 | — |
| 2021-12-02 | 28.74 | $28.72 | — |
| 2021-12-01 | 28.79 | $28.72 | — |
| 2021-11-30 | 28.86 | $28.72 | — |
| 2021-11-29 | 28.94 | $28.72 | — |
| 2021-11-26 | 29.05 | $28.72 | — |
| 2021-11-24 | 29.18 | $28.72 | — |
| 2021-11-23 | 29.33 | $28.72 | — |
| 2021-11-22 | 29.52 | $28.72 | — |
| 2021-11-19 | 29.75 | $28.72 | — |
| 2021-11-18 | 30.03 | $28.72 | 1410 |
| 2021-11-17 | 30.36 | $29.98 | 300 |
| 2021-11-16 | 30.36 | $29.76 | — |
| 2021-11-15 | 30.41 | $29.76 | — |
| 2021-11-12 | 30.47 | $29.76 | — |
| 2021-11-11 | 30.53 | $29.77 | 400 |
| 2021-11-10 | 30.59 | $30.40 | — |
| 2021-11-09 | 30.45 | $30.40 | — |
| 2021-11-08 | 30.27 | $30.40 | — |
| 2021-11-05 | 30.03 | $30.40 | — |
| 2021-11-04 | 29.73 | $30.40 | 301 |
| 2021-11-03 | 29.36 | $30.55 | — |
| 2021-11-02 | 28.85 | $30.55 | — |
| 2021-11-01 | 28.23 | $30.55 | 200 |
| 2021-10-29 | 27.47 | $27.65 | — |
| 2021-10-28 | 27.47 | $27.65 | — |
| 2021-10-27 | 27.48 | $27.65 | — |
| 2021-10-26 | 27.50 | $27.65 | — |
| 2021-10-25 | 27.52 | $27.65 | — |
| 2021-10-22 | 27.56 | $27.65 | — |
| 2021-10-21 | 27.62 | $27.65 | — |
| 2021-10-20 | 27.70 | $27.65 | 100 |
| 2021-10-19 | 27.80 | $28.23 | — |
| 2021-10-18 | 27.75 | $28.23 | — |
| 2021-10-15 | 27.69 | $28.23 | — |
| 2021-10-14 | 27.63 | $28.23 | — |
| 2021-10-13 | 27.58 | $28.23 | — |
| 2021-10-12 | 27.52 | $28.23 | — |
| 2021-10-11 | 27.46 | $28.23 | — |
| 2021-10-08 | 27.40 | $28.23 | 100 |
| 2021-10-07 | 27.34 | $28.28 | — |
| 2021-10-06 | 27.27 | $28.28 | 101 |
| 2021-10-05 | 27.21 | $27.39 | — |
| 2021-10-04 | 27.43 | $27.39 | — |
| 2021-10-01 | 27.72 | $27.39 | 304 |
| 2021-09-30 | 28.10 | $27.45 | 700 |
| 2021-09-29 | 28.55 | $26.91 | — |
| 2021-09-28 | 29.28 | $26.91 | 404 |
| 2021-09-27 | 30.19 | $27.04 | 400 |
| 2021-09-24 | 31.25 | $31.13 | — |
| 2021-09-23 | 31.25 | $31.13 | — |
| 2021-09-22 | 31.25 | $31.13 | — |
| 2021-09-21 | 31.24 | $31.13 | — |
| 2021-09-20 | 31.23 | $31.13 | — |
| 2021-09-17 | 31.21 | $31.13 | — |
| 2021-09-16 | 31.19 | $31.13 | — |
| 2021-09-15 | 31.15 | $31.13 | — |
| 2021-09-14 | 31.11 | $31.13 | — |
| 2021-09-13 | 31.05 | $30.72 | — |
| 2021-09-10 | 31.10 | $31.13 | — |
| 2021-09-09 | 31.04 | $31.13 | — |
| 2021-09-08 | 30.95 | $31.13 | — |
| 2021-09-07 | 30.84 | $31.13 | — |
| 2021-09-03 | 30.70 | $30.72 | 100 |
| 2021-09-02 | 30.67 | $31.13 | — |
| 2021-09-01 | 30.49 | $31.13 | 200 |
| 2021-08-31 | 30.27 | $30.13 | — |
| 2021-08-30 | 30.32 | $30.13 | — |
| 2021-08-27 | 30.39 | $30.13 | 100 |
| 2021-08-26 | 30.46 | $30.44 | — |
| 2021-08-25 | 30.46 | $30.44 | — |
| 2021-08-24 | 30.45 | $30.44 | — |
| 2021-08-23 | 30.44 | $30.44 | — |
| 2021-08-20 | 30.43 | $30.44 | — |
| 2021-08-19 | 30.42 | $30.44 | — |
| 2021-08-18 | 30.40 | $30.44 | — |
| 2021-08-17 | 30.38 | $30.44 | — |
| 2021-08-16 | 30.35 | $30.45 | 300 |
| 2021-08-13 | 30.31 | $30.00 | — |
| 2021-08-12 | 30.41 | $30.00 | 300 |
| 2021-08-11 | 30.53 | $30.48 | — |
| 2021-08-10 | 30.52 | $30.48 | 100 |
| 2021-08-09 | 30.51 | $30.47 | — |
| 2021-08-06 | 30.50 | $30.47 | — |
| 2021-08-05 | 30.48 | $30.47 | 101 |
| 2021-08-04 | 30.46 | $30.80 | — |
| 2021-08-03 | 30.33 | $30.80 | — |
| 2021-08-02 | 30.17 | $30.80 | 1403 |
| 2021-07-30 | 29.98 | $30.15 | — |
| 2021-07-29 | 29.96 | $30.15 | 120 |
| 2021-07-28 | 29.93 | $29.92 | — |
| 2021-07-27 | 29.97 | $29.92 | 1400 |
| 2021-07-26 | 30.02 | $29.95 | — |
| 2021-07-23 | 30.08 | $29.95 | — |
| 2021-07-22 | 30.15 | $29.95 | 100 |
| 2021-07-21 | 30.24 | $29.95 | 100 |
| 2021-07-20 | 30.35 | $29.95 | 200 |
| 2021-07-19 | 30.49 | $30.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.96
2026-07-16
Close Price
$43.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.64
Average
52.65
Maximum
98.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.96 | $43.50 | — |
| 2026-07-15 | 74.96 | $43.50 | 8 |
| 2026-07-14 | 74.96 | $43.50 | 8 |
| 2026-07-13 | 74.96 | $43.50 | 8 |
| 2026-07-10 | 74.96 | $43.50 | 2 |
| 2026-07-09 | 74.96 | $43.50 | 1 |
| 2026-07-08 | 74.96 | $43.50 | 1 |
| 2026-07-07 | 74.96 | $43.50 | — |
| 2026-07-06 | 74.96 | $43.50 | 1 |
| 2026-07-02 | 74.96 | $43.50 | 1 |
| 2026-07-01 | 74.96 | $43.50 | 1 |
| 2026-06-30 | 74.96 | $43.50 | 1 |
| 2026-06-29 | 74.96 | $43.50 | 1 |
| 2026-06-26 | 74.96 | $43.50 | 1 |
| 2026-06-25 | 74.96 | $43.50 | 1 |
| 2026-06-24 | 74.96 | $43.50 | 1 |
| 2026-06-23 | 74.96 | $43.50 | 1 |
| 2026-06-22 | 74.96 | $43.50 | 1 |
| 2026-06-18 | 74.96 | $43.50 | 1 |
| 2026-06-17 | 74.96 | $43.50 | 1 |
| 2026-06-16 | 74.96 | $43.50 | 1 |
| 2026-06-15 | 74.96 | $43.50 | 1 |
| 2026-06-12 | 74.96 | $43.50 | 1 |
| 2026-06-11 | 74.96 | $43.50 | 1 |
| 2026-06-10 | 74.96 | $43.50 | — |
| 2026-06-09 | 74.96 | $43.50 | — |
| 2026-06-08 | 74.96 | $43.50 | — |
| 2026-06-05 | 74.96 | $43.50 | 1 |
| 2026-06-04 | 74.96 | $43.50 | — |
| 2026-06-03 | 74.96 | $43.50 | 1 |
| 2026-06-02 | 74.96 | $43.50 | 1 |
| 2026-06-01 | 74.96 | $43.50 | 1 |
| 2026-05-29 | 74.96 | $43.50 | 1 |
| 2026-05-28 | 74.96 | $43.50 | 1 |
| 2026-05-27 | 74.96 | $43.50 | 1 |
| 2026-05-26 | 74.96 | $43.50 | 1 |
| 2026-05-22 | 74.96 | $43.50 | 1 |
| 2026-05-21 | 74.96 | $43.50 | 1 |
| 2026-05-20 | 74.96 | $43.50 | 1 |
| 2026-05-19 | 74.96 | $43.50 | 1 |
| 2026-05-18 | 74.96 | $43.50 | 1 |
| 2026-05-15 | 74.96 | $43.50 | — |
| 2026-05-14 | 74.96 | $43.50 | 1 |
| 2026-05-13 | 74.96 | $43.50 | 1 |
| 2026-05-12 | 74.96 | $43.50 | 1 |
| 2026-05-11 | 74.96 | $43.50 | 1 |
| 2026-05-08 | 74.96 | $43.50 | 1 |
| 2026-05-07 | 74.96 | $43.50 | 1 |
| 2026-05-06 | 74.96 | $43.50 | 57 |
| 2026-05-05 | 74.96 | $43.50 | 57 |
| 2026-05-04 | 74.96 | $43.50 | — |
| 2026-05-01 | 74.96 | $43.50 | 57 |
| 2026-04-30 | 74.96 | $43.50 | 57 |
| 2026-04-29 | 74.96 | $43.50 | 57 |
| 2026-04-28 | 74.96 | $43.50 | 600 |
| 2026-04-27 | 74.96 | $43.50 | 601 |
| 2026-04-24 | 72.36 | $43.31 | 100 |
| 2026-04-23 | 72.36 | $43.31 | 100 |
| 2026-04-22 | 72.36 | $43.31 | 100 |
| 2026-04-21 | 72.36 | $43.31 | 100 |
| 2026-04-20 | 72.36 | $43.31 | — |
| 2026-04-17 | 72.36 | $43.31 | 100 |
| 2026-04-16 | 72.36 | $43.31 | 100 |
| 2026-04-15 | 72.36 | $43.31 | 700 |
| 2026-04-14 | 98.49 | $44.04 | 511 |
| 2026-04-13 | 97.05 | $43.00 | 106 |
| 2026-04-10 | 96.92 | $42.95 | 100 |
| 2026-04-09 | 96.92 | $42.95 | 100 |
| 2026-04-08 | 96.92 | $42.95 | — |
| 2026-04-07 | 96.92 | $42.95 | — |
| 2026-04-06 | 96.92 | $42.95 | 100 |
| 2026-04-02 | 96.92 | $42.95 | 100 |
| 2026-04-01 | 96.92 | $42.95 | 100 |
| 2026-03-31 | 96.92 | $42.95 | 100 |
| 2026-03-30 | 96.92 | $42.95 | 100 |
| 2026-03-27 | 96.92 | $42.95 | 100 |
| 2026-03-26 | 96.92 | $42.95 | 100 |
| 2026-03-25 | 96.92 | $42.95 | 100 |
| 2026-03-24 | 96.92 | $42.95 | 100 |
| 2026-03-23 | 96.92 | $42.95 | 100 |
| 2026-03-20 | 96.92 | $42.95 | 100 |
| 2026-03-19 | 96.92 | $42.95 | — |
| 2026-03-18 | 96.92 | $42.95 | 100 |
| 2026-03-17 | 96.92 | $42.95 | 100 |
| 2026-03-16 | 96.92 | $42.95 | — |
| 2026-03-13 | 96.92 | $42.95 | 100 |
| 2026-03-12 | 96.92 | $42.95 | 100 |
| 2026-03-11 | 96.92 | $42.95 | 100 |
| 2026-03-10 | 96.92 | $42.95 | 100 |
| 2026-03-09 | 96.92 | $42.95 | 100 |
| 2026-03-06 | 96.92 | $42.95 | — |
| 2026-03-05 | 96.92 | $42.95 | 100 |
| 2026-03-04 | 96.92 | $42.95 | 905 |
| 2026-03-03 | 96.91 | $42.93 | 136 |
| 2026-03-02 | 96.91 | $42.93 | 136 |
| 2026-02-27 | 96.91 | $42.93 | 136 |
| 2026-02-26 | 96.91 | $42.93 | 136 |
| 2026-02-25 | 96.91 | $42.93 | 136 |
| 2026-02-24 | 96.91 | $42.93 | 136 |
| 2026-02-23 | 96.91 | $42.93 | 136 |
| 2026-02-20 | 96.91 | $42.93 | — |
| 2026-02-19 | 96.91 | $42.93 | — |
| 2026-02-18 | 96.91 | $42.93 | — |
| 2026-02-17 | 96.91 | $42.93 | 138 |
| 2026-02-13 | 96.91 | $42.93 | — |
| 2026-02-12 | 96.91 | $42.93 | 145 |
| 2026-02-11 | 95.50 | $40.28 | — |
| 2026-02-10 | 95.50 | $40.28 | 106 |
| 2026-02-09 | 57.16 | $34.50 | — |
| 2026-02-06 | 57.16 | $34.50 | — |
| 2026-02-05 | 57.16 | $34.50 | 25 |
| 2026-02-04 | 57.16 | $34.50 | 25 |
| 2026-02-03 | 57.16 | $34.50 | 25 |
| 2026-02-02 | 57.16 | $34.50 | 25 |
| 2026-01-30 | 57.16 | $34.50 | — |
| 2026-01-29 | 57.16 | $34.50 | 25 |
| 2026-01-28 | 57.16 | $34.50 | 25 |
| 2026-01-27 | 57.16 | $34.50 | 25 |
| 2026-01-26 | 57.16 | $34.50 | 25 |
| 2026-01-23 | 57.16 | $34.50 | 25 |
| 2026-01-22 | 57.16 | $34.50 | 25 |
| 2026-01-21 | 57.16 | $34.50 | 25 |
| 2026-01-20 | 57.16 | $34.50 | 25 |
| 2026-01-16 | 57.16 | $34.50 | 25 |
| 2026-01-15 | 57.16 | $34.50 | 25 |
| 2026-01-14 | 57.16 | $34.50 | 25 |
| 2026-01-13 | 57.16 | $34.50 | 25 |
| 2026-01-12 | 57.16 | $34.50 | 25 |
| 2026-01-09 | 57.16 | $34.50 | 25 |
| 2026-01-08 | 57.16 | $34.50 | 25 |
| 2026-01-07 | 57.16 | $34.50 | 25 |
| 2026-01-06 | 57.16 | $34.50 | — |
| 2026-01-05 | 57.16 | $34.50 | 25 |
| 2026-01-02 | 57.16 | $34.50 | 25 |
| 2025-12-31 | 57.16 | $34.50 | 25 |
| 2025-12-30 | 57.16 | $34.50 | 25 |
| 2025-12-29 | 57.16 | $34.50 | 25 |
| 2025-12-26 | 57.16 | $34.50 | 25 |
| 2025-12-24 | 57.16 | $34.50 | — |
| 2025-12-23 | 57.16 | $34.50 | 25 |
| 2025-12-22 | 57.16 | $34.50 | 25 |
| 2025-12-19 | 57.16 | $34.50 | 25 |
| 2025-12-18 | 57.16 | $34.50 | 25 |
| 2025-12-17 | 57.16 | $34.50 | 25 |
| 2025-12-16 | 57.16 | $34.50 | 339 |
| 2025-12-15 | 57.16 | $34.50 | — |
| 2025-12-12 | 57.16 | $34.50 | — |
| 2025-12-11 | 57.16 | $34.50 | — |
| 2025-12-10 | 57.16 | $34.50 | — |
| 2025-12-09 | 57.16 | $34.50 | — |
| 2025-12-08 | 57.16 | $34.50 | 339 |
| 2025-12-05 | 57.16 | $34.50 | 339 |
| 2025-12-04 | 57.16 | $34.50 | 339 |
| 2025-12-03 | 57.16 | $34.50 | 339 |
| 2025-12-02 | 57.16 | $34.50 | — |
| 2025-12-01 | 57.16 | $34.50 | 339 |
| 2025-11-28 | 57.16 | $34.50 | — |
| 2025-11-26 | 57.16 | $34.50 | 339 |
| 2025-11-25 | 57.16 | $34.50 | — |
| 2025-11-24 | 57.16 | $34.50 | 339 |
| 2025-11-21 | 57.16 | $34.50 | 400 |
| 2025-11-20 | 57.16 | $34.50 | 109 |
| 2025-11-19 | 75.13 | $37.09 | 348 |
| 2025-11-18 | 75.13 | $37.09 | 348 |
| 2025-11-17 | 75.13 | $37.09 | 445 |
| 2025-11-14 | 63.34 | $34.00 | 348 |
| 2025-11-13 | 63.34 | $34.00 | 348 |
| 2025-11-12 | 63.34 | $34.00 | 348 |
| 2025-11-11 | 63.34 | $34.00 | 348 |
| 2025-11-10 | 63.34 | $34.00 | 400 |
| 2025-11-07 | 43.69 | $31.06 | 3 |
| 2025-11-06 | 43.69 | $31.06 | 3 |
| 2025-11-05 | 43.69 | $31.06 | 3 |
| 2025-11-04 | 43.69 | $31.06 | 3 |
| 2025-11-03 | 43.69 | $31.06 | 3 |
| 2025-10-31 | 43.69 | $31.06 | 300 |
| 2025-10-30 | 42.46 | $30.90 | 3 |
| 2025-10-29 | 42.46 | $30.90 | 3 |
| 2025-10-28 | 42.46 | $30.90 | — |
| 2025-10-27 | 42.46 | $30.90 | — |
| 2025-10-24 | 42.46 | $30.90 | — |
| 2025-10-23 | 42.46 | $30.90 | 443 |
| 2025-10-22 | 81.38 | $35.65 | 200 |
| 2025-10-21 | 5.41 | $31.27 | — |
| 2025-10-20 | 5.41 | $31.27 | — |
| 2025-10-17 | 5.41 | $31.27 | — |
| 2025-10-16 | 5.41 | $31.27 | 816 |
| 2025-10-15 | 24.78 | $32.30 | 3 |
| 2025-10-14 | 24.78 | $32.30 | 209 |
| 2025-10-13 | 53.03 | $32.47 | — |
| 2025-10-10 | 53.03 | $32.47 | — |
| 2025-10-09 | 53.03 | $32.47 | — |
| 2025-10-08 | 53.03 | $32.47 | — |
| 2025-10-07 | 53.03 | $32.47 | — |
| 2025-10-06 | 53.03 | $32.47 | — |
| 2025-10-03 | 53.03 | $32.47 | — |
| 2025-10-02 | 53.03 | $32.47 | — |
| 2025-10-01 | 53.03 | $32.47 | — |
| 2025-09-30 | 53.03 | $32.47 | 5 |
| 2025-09-29 | 53.03 | $32.47 | — |
| 2025-09-26 | 53.03 | $32.47 | — |
| 2025-09-25 | 53.03 | $32.47 | — |
| 2025-09-24 | 53.03 | $32.47 | — |
| 2025-09-23 | 53.03 | $32.47 | — |
| 2025-09-22 | 53.03 | $32.47 | — |
| 2025-09-19 | 53.03 | $32.47 | — |
| 2025-09-18 | 53.03 | $32.47 | — |
| 2025-09-17 | 53.03 | $32.47 | — |
| 2025-09-16 | 53.03 | $32.47 | — |
| 2025-09-15 | 53.03 | $32.47 | — |
| 2025-09-12 | 53.03 | $32.47 | — |
| 2025-09-11 | 53.03 | $32.47 | — |
| 2025-09-10 | 53.03 | $32.47 | — |
| 2025-09-09 | 53.03 | $32.47 | — |
| 2025-09-08 | 53.03 | $32.47 | — |
| 2025-09-05 | 53.03 | $32.47 | — |
| 2025-09-04 | 53.03 | $32.47 | — |
| 2025-09-03 | 53.03 | $32.47 | — |
| 2025-09-02 | 53.03 | $32.47 | — |
| 2025-08-29 | 53.03 | $32.47 | — |
| 2025-08-28 | 53.03 | $32.47 | — |
| 2025-08-27 | 53.03 | $32.47 | — |
| 2025-08-26 | 53.03 | $32.47 | — |
| 2025-08-25 | 53.03 | $32.47 | — |
| 2025-08-22 | 53.03 | $32.47 | — |
| 2025-08-21 | 53.03 | $32.47 | — |
| 2025-08-20 | 53.03 | $32.47 | — |
| 2025-08-19 | 53.03 | $32.47 | — |
| 2025-08-18 | 53.03 | $32.47 | — |
| 2025-08-15 | 53.03 | $32.47 | — |
| 2025-08-14 | 53.03 | $32.47 | — |
| 2025-08-13 | 53.03 | $32.47 | — |
| 2025-08-12 | 53.03 | $32.47 | — |
| 2025-08-11 | 53.03 | $32.47 | — |
| 2025-08-08 | 53.03 | $32.47 | — |
| 2025-08-07 | 53.03 | $32.47 | — |
| 2025-08-06 | 53.03 | $32.47 | — |
| 2025-08-05 | 53.03 | $32.47 | — |
| 2025-08-04 | 53.03 | $32.47 | — |
| 2025-08-01 | 53.03 | $32.47 | — |
| 2025-07-31 | 53.03 | $32.47 | — |
| 2025-07-30 | 53.03 | $32.47 | — |
| 2025-07-29 | 53.03 | $32.47 | — |
| 2025-07-28 | 53.03 | $32.47 | — |
| 2025-07-25 | 53.03 | $32.47 | — |
| 2025-07-24 | 53.03 | $32.47 | — |
| 2025-07-23 | 53.03 | $32.47 | — |
| 2025-07-22 | 53.03 | $32.47 | — |
| 2025-07-21 | 53.03 | $32.47 | — |
| 2025-07-18 | 53.03 | $32.47 | — |
| 2025-07-17 | 53.03 | $32.47 | — |
| 2025-07-16 | 53.03 | $32.47 | — |
| 2025-07-15 | 53.03 | $32.47 | — |
| 2025-07-14 | 53.03 | $32.47 | — |
| 2025-07-11 | 53.03 | $32.47 | — |
| 2025-07-10 | 53.03 | $32.47 | 615 |
| 2025-07-09 | 57.10 | $32.80 | 441 |
| 2025-07-08 | 59.74 | $33.00 | — |
| 2025-07-07 | 59.74 | $33.00 | — |
| 2025-07-03 | 59.74 | $33.00 | — |
| 2025-07-02 | 59.74 | $33.00 | — |
| 2025-07-01 | 59.74 | $33.00 | 226 |
| 2025-06-30 | 52.53 | $32.15 | — |
| 2025-06-27 | 52.53 | $32.15 | — |
| 2025-06-26 | 52.53 | $32.15 | — |
| 2025-06-25 | 52.53 | $32.15 | — |
| 2025-06-24 | 52.53 | $32.15 | — |
| 2025-06-23 | 52.53 | $32.15 | — |
| 2025-06-20 | 52.53 | $32.15 | — |
| 2025-06-18 | 52.53 | $32.15 | — |
| 2025-06-17 | 52.53 | $32.15 | — |
| 2025-06-16 | 52.60 | $32.16 | 236 |
| 2025-06-13 | 56.68 | $32.73 | 920 |
| 2025-06-12 | 46.17 | $31.22 | — |
| 2025-06-11 | 46.17 | $31.22 | — |
| 2025-06-10 | 46.17 | $31.22 | — |
| 2025-06-09 | 46.17 | $31.22 | — |
| 2025-06-06 | 46.17 | $31.22 | — |
| 2025-06-05 | 46.17 | $31.22 | — |
| 2025-06-04 | 46.17 | $31.22 | — |
| 2025-06-03 | 46.17 | $31.22 | — |
| 2025-06-02 | 46.17 | $31.22 | — |
| 2025-05-30 | 46.17 | $31.22 | 215 |
| 2025-05-29 | 32.54 | $29.12 | 133 |
| 2025-05-28 | 79.31 | $34.27 | 400 |
| 2025-05-27 | 48.72 | $32.02 | — |
| 2025-05-23 | 48.72 | $32.02 | — |
| 2025-05-22 | 48.72 | $32.02 | — |
| 2025-05-21 | 48.72 | $32.02 | — |
| 2025-05-20 | 48.72 | $32.02 | — |
| 2025-05-19 | 48.72 | $32.02 | — |
| 2025-05-16 | 48.72 | $32.02 | — |
| 2025-05-15 | 48.72 | $32.02 | — |
| 2025-05-14 | 48.72 | $32.02 | — |
| 2025-05-13 | 48.72 | $32.02 | — |
| 2025-05-12 | 48.72 | $32.02 | — |
| 2025-05-09 | 48.72 | $32.02 | — |
| 2025-05-08 | 48.72 | $32.02 | — |
| 2025-05-07 | 48.72 | $32.02 | — |
| 2025-05-06 | 48.72 | $32.02 | — |
| 2025-05-05 | 48.72 | $32.02 | — |
| 2025-05-02 | 48.72 | $32.02 | — |
| 2025-05-01 | 48.72 | $32.02 | — |
| 2025-04-30 | 48.72 | $32.02 | — |
| 2025-04-29 | 48.72 | $32.02 | — |
| 2025-04-28 | 48.72 | $32.02 | — |
| 2025-04-25 | 48.72 | $32.02 | — |
| 2025-04-24 | 48.72 | $32.02 | — |
| 2025-04-23 | 48.72 | $32.02 | — |
| 2025-04-22 | 48.72 | $32.02 | — |
| 2025-04-21 | 48.72 | $32.02 | — |
| 2025-04-17 | 48.72 | $32.02 | — |
| 2025-04-16 | 48.72 | $32.02 | — |
| 2025-04-15 | 48.72 | $32.02 | — |
| 2025-04-14 | 48.72 | $32.02 | — |
| 2025-04-11 | 48.72 | $32.02 | — |
| 2025-04-10 | 48.72 | $32.02 | — |
| 2025-04-09 | 48.72 | $32.02 | — |
| 2025-04-08 | 48.83 | $32.04 | 2100 |
| 2025-04-07 | 4.52 | $28.01 | — |
| 2025-04-04 | 4.52 | $28.01 | 209 |
| 2025-04-03 | 28.23 | $32.34 | — |
| 2025-04-02 | 28.23 | $32.34 | — |
| 2025-04-01 | 28.23 | $32.34 | — |
| 2025-03-31 | 28.23 | $32.34 | — |
| 2025-03-28 | 28.23 | $32.34 | — |
| 2025-03-27 | 28.23 | $32.34 | — |
| 2025-03-26 | 28.23 | $32.34 | — |
| 2025-03-25 | 28.23 | $32.34 | — |
| 2025-03-24 | 28.23 | $32.34 | — |
| 2025-03-21 | 28.23 | $32.34 | — |
| 2025-03-20 | 28.23 | $32.34 | — |
| 2025-03-19 | 28.23 | $32.34 | — |
| 2025-03-18 | 28.23 | $32.34 | — |
| 2025-03-17 | 28.23 | $32.34 | — |
| 2025-03-14 | 28.23 | $32.34 | — |
| 2025-03-13 | 28.23 | $32.34 | — |
| 2025-03-12 | 28.23 | $32.34 | — |
| 2025-03-11 | 28.23 | $32.34 | — |
| 2025-03-10 | 28.23 | $32.34 | — |
| 2025-03-07 | 28.23 | $32.34 | — |
| 2025-03-06 | 28.23 | $32.34 | — |
| 2025-03-05 | 28.23 | $32.34 | — |
| 2025-03-04 | 28.23 | $32.34 | — |
| 2025-03-03 | 28.23 | $32.34 | — |
| 2025-02-28 | 28.23 | $32.34 | — |
| 2025-02-27 | 28.23 | $32.34 | — |
| 2025-02-26 | 28.23 | $32.34 | — |
| 2025-02-25 | 28.23 | $32.34 | 300 |
| 2025-02-24 | 84.20 | $34.65 | — |
| 2025-02-21 | 84.20 | $34.65 | — |
| 2025-02-20 | 84.20 | $34.65 | 100 |
| 2025-02-19 | 84.20 | $34.65 | — |
| 2025-02-18 | 84.20 | $34.65 | — |
| 2025-02-14 | 84.20 | $34.65 | — |
| 2025-02-13 | 84.20 | $34.65 | — |
| 2025-02-12 | 84.20 | $34.65 | — |
| 2025-02-11 | 84.20 | $34.65 | — |
| 2025-02-10 | 84.20 | $34.65 | — |
| 2025-02-07 | 84.20 | $34.65 | — |
| 2025-02-06 | 84.20 | $34.65 | — |
| 2025-02-05 | 84.20 | $34.65 | — |
| 2025-02-04 | 84.20 | $34.65 | — |
| 2025-02-03 | 84.20 | $34.65 | — |
| 2025-01-31 | 84.20 | $34.65 | — |
| 2025-01-30 | 84.20 | $34.65 | — |
| 2025-01-29 | 84.20 | $34.65 | — |
| 2025-01-28 | 84.20 | $34.65 | — |
| 2025-01-27 | 84.20 | $34.65 | — |
| 2025-01-24 | 84.20 | $34.65 | 537 |
| 2025-01-23 | 3.62 | $31.79 | — |
| 2025-01-22 | 3.62 | $31.79 | 401 |
| 2025-01-21 | 18.54 | $32.29 | — |
| 2025-01-17 | 18.54 | $32.29 | — |
| 2025-01-16 | 18.54 | $32.29 | — |
| 2025-01-15 | 18.54 | $32.29 | — |
| 2025-01-14 | 18.54 | $32.29 | — |
| 2025-01-13 | 18.54 | $32.29 | — |
| 2025-01-10 | 18.54 | $32.29 | — |
| 2025-01-08 | 18.54 | $32.29 | — |
| 2025-01-07 | 18.54 | $32.29 | — |
| 2025-01-06 | 18.54 | $32.29 | — |
| 2025-01-03 | 18.54 | $32.29 | — |
| 2025-01-02 | 18.54 | $32.29 | — |
| 2024-12-31 | 18.54 | $32.29 | — |
| 2024-12-30 | 18.54 | $32.29 | — |
| 2024-12-27 | 18.54 | $32.29 | — |
| 2024-12-26 | 18.54 | $32.29 | — |
| 2024-12-24 | 18.54 | $32.29 | — |
| 2024-12-23 | 18.54 | $32.29 | — |
| 2024-12-20 | 18.54 | $32.29 | — |
| 2024-12-19 | 18.54 | $32.29 | — |
| 2024-12-18 | 18.54 | $32.29 | — |
| 2024-12-17 | 18.54 | $32.29 | — |
| 2024-12-16 | 18.54 | $32.29 | — |
| 2024-12-13 | 18.54 | $32.29 | — |
| 2024-12-12 | 18.54 | $32.29 | — |
| 2024-12-11 | 18.54 | $32.29 | — |
| 2024-12-10 | 18.54 | $32.29 | — |
| 2024-12-09 | 18.54 | $32.29 | — |
| 2024-12-06 | 18.54 | $32.29 | — |
| 2024-12-05 | 18.54 | $32.29 | — |
| 2024-12-04 | 18.54 | $32.29 | — |
| 2024-12-03 | 18.54 | $32.29 | — |
| 2024-12-02 | 18.54 | $32.29 | — |
| 2024-11-29 | 18.54 | $32.29 | — |
| 2024-11-27 | 18.54 | $32.29 | — |
| 2024-11-26 | 18.54 | $32.29 | — |
| 2024-11-25 | 18.54 | $32.29 | — |
| 2024-11-22 | 18.54 | $32.29 | — |
| 2024-11-21 | 18.54 | $32.29 | — |
| 2024-11-20 | 18.54 | $32.29 | — |
| 2024-11-19 | 18.54 | $32.29 | — |
| 2024-11-18 | 18.54 | $32.29 | — |
| 2024-11-15 | 18.54 | $32.29 | — |
| 2024-11-14 | 18.54 | $32.29 | — |
| 2024-11-13 | 18.54 | $32.29 | — |
| 2024-11-12 | 18.54 | $32.29 | — |
| 2024-11-11 | 18.54 | $32.29 | — |
| 2024-11-08 | 18.54 | $32.29 | — |
| 2024-11-07 | 18.54 | $32.29 | — |
| 2024-11-06 | 18.54 | $32.29 | — |
| 2024-11-05 | 18.54 | $32.29 | — |
| 2024-11-04 | 18.54 | $32.29 | — |
| 2024-11-01 | 18.54 | $32.29 | — |
| 2024-10-31 | 18.54 | $32.29 | — |
| 2024-10-30 | 18.54 | $32.29 | — |
| 2024-10-29 | 18.54 | $32.29 | — |
| 2024-10-28 | 18.54 | $32.29 | — |
| 2024-10-25 | 18.54 | $32.29 | — |
| 2024-10-24 | 18.54 | $32.29 | — |
| 2024-10-23 | 18.54 | $32.29 | — |
| 2024-10-22 | 18.54 | $32.29 | — |
| 2024-10-21 | 18.54 | $32.29 | — |
| 2024-10-18 | 18.54 | $32.29 | — |
| 2024-10-17 | 18.54 | $32.29 | — |
| 2024-10-16 | 18.54 | $32.29 | — |
| 2024-10-15 | 18.54 | $32.29 | — |
| 2024-10-14 | 18.54 | $32.29 | — |
| 2024-10-11 | 18.54 | $32.29 | — |
| 2024-10-10 | 18.54 | $32.29 | — |
| 2024-10-09 | 18.54 | $32.29 | — |
| 2024-10-08 | 18.54 | $32.29 | 1200 |
| 2024-10-07 | 93.61 | $36.00 | — |
| 2024-10-04 | 93.61 | $36.00 | — |
| 2024-10-03 | 93.61 | $36.00 | — |
| 2024-10-02 | 93.61 | $36.00 | — |
| 2024-10-01 | 93.61 | $36.00 | — |
| 2024-09-30 | 93.61 | $36.00 | — |
| 2024-09-27 | 93.61 | $36.00 | — |
| 2024-09-26 | 93.61 | $36.00 | — |
| 2024-09-25 | 93.61 | $36.00 | — |
| 2024-09-24 | 93.61 | $36.00 | — |
| 2024-09-23 | 93.61 | $36.00 | — |
| 2024-09-20 | 93.61 | $36.00 | — |
| 2024-09-19 | 93.61 | $36.00 | — |
| 2024-09-18 | 93.61 | $36.00 | — |
| 2024-09-17 | 93.61 | $36.00 | — |
| 2024-09-16 | 93.61 | $36.00 | — |
| 2024-09-13 | 93.61 | $36.00 | — |
| 2024-09-12 | 93.61 | $36.00 | — |
| 2024-09-11 | 93.61 | $36.00 | — |
| 2024-09-10 | 93.61 | $36.00 | — |
| 2024-09-09 | 93.61 | $36.00 | 301 |
| 2024-09-06 | 92.65 | $35.65 | — |
| 2024-09-05 | 92.65 | $35.65 | — |
| 2024-09-04 | 92.65 | $35.65 | — |
| 2024-09-03 | 92.65 | $35.65 | — |
| 2024-08-30 | 92.65 | $35.65 | — |
| 2024-08-29 | 92.65 | $35.65 | — |
| 2024-08-28 | 92.65 | $35.65 | 101 |
| 2024-08-27 | 90.88 | $35.00 | — |
| 2024-08-26 | 90.88 | $35.00 | — |
| 2024-08-23 | 90.88 | $35.00 | — |
| 2024-08-22 | 90.88 | $35.00 | — |
| 2024-08-21 | 90.88 | $35.00 | — |
| 2024-08-20 | 90.88 | $35.00 | — |
| 2024-08-19 | 90.88 | $35.00 | 100 |
| 2024-08-16 | 90.88 | $35.00 | — |
| 2024-08-15 | 90.88 | $35.00 | — |
| 2024-08-14 | 90.88 | $35.00 | — |
| 2024-08-13 | 90.88 | $35.00 | — |
| 2024-08-12 | 90.88 | $35.00 | — |
| 2024-08-09 | 90.88 | $35.00 | 110 |
| 2024-08-08 | 85.30 | $33.00 | — |
| 2024-08-07 | 85.30 | $33.00 | — |
| 2024-08-06 | 85.30 | $33.00 | — |
| 2024-08-05 | 85.30 | $33.00 | 331 |
| 2024-08-02 | 85.30 | $33.00 | — |
| 2024-08-01 | 85.30 | $33.00 | — |
| 2024-07-31 | 85.30 | $33.00 | 100 |
| 2024-07-30 | 85.30 | $33.00 | — |
| 2024-07-29 | 85.30 | $33.00 | — |
| 2024-07-26 | 85.30 | $33.00 | 200 |
| 2024-07-25 | 88.55 | $33.20 | 3506 |
| 2024-07-24 | 72.78 | $30.00 | — |
| 2024-07-23 | 72.78 | $30.00 | — |
| 2024-07-22 | 72.78 | $30.00 | — |
| 2024-07-19 | 72.78 | $30.00 | — |
| 2024-07-18 | 72.78 | $30.00 | — |
| 2024-07-17 | 72.78 | $30.00 | — |
| 2024-07-16 | 72.78 | $30.00 | 1500 |
| 2024-07-15 | 72.78 | $30.00 | — |
| 2024-07-12 | 72.78 | $30.00 | 1000 |
| 2024-07-11 | 72.78 | $30.00 | 1042 |
| 2024-07-10 | 33.23 | $27.70 | — |
| 2024-07-09 | 33.23 | $27.70 | — |
| 2024-07-08 | 33.23 | $27.70 | — |
| 2024-07-05 | 33.23 | $27.70 | — |
| 2024-07-03 | 33.23 | $27.70 | — |
| 2024-07-02 | 33.23 | $27.70 | — |
| 2024-07-01 | 33.23 | $27.70 | — |
| 2024-06-28 | 33.23 | $27.70 | — |
| 2024-06-27 | 33.23 | $27.70 | — |
| 2024-06-26 | 33.23 | $27.70 | — |
| 2024-06-25 | 33.23 | $27.70 | — |
| 2024-06-24 | 33.23 | $27.70 | — |
| 2024-06-21 | 33.23 | $27.70 | — |
| 2024-06-20 | 33.23 | $27.70 | — |
| 2024-06-18 | 33.23 | $27.70 | — |
| 2024-06-17 | 33.23 | $27.70 | — |
| 2024-06-14 | 33.23 | $27.70 | — |
| 2024-06-13 | 33.23 | $27.70 | — |
| 2024-06-12 | 33.23 | $27.70 | 507 |
| 2024-06-11 | 56.55 | $29.43 | — |
| 2024-06-10 | 56.55 | $29.43 | — |
| 2024-06-07 | 56.55 | $29.43 | — |
| 2024-06-06 | 56.55 | $29.43 | — |
| 2024-06-05 | 56.55 | $29.43 | — |
| 2024-06-04 | 56.55 | $29.43 | — |
| 2024-06-03 | 56.55 | $29.43 | — |
| 2024-05-31 | 56.55 | $29.43 | — |
| 2024-05-30 | 56.55 | $29.43 | — |
| 2024-05-29 | 56.55 | $29.43 | — |
| 2024-05-28 | 56.55 | $29.43 | 100 |
| 2024-05-24 | 56.55 | $29.43 | 100 |
| 2024-05-23 | 56.55 | $29.43 | — |
| 2024-05-22 | 56.55 | $29.43 | — |
| 2024-05-21 | 56.55 | $29.43 | — |
| 2024-05-20 | 56.55 | $29.43 | — |
| 2024-05-17 | 56.55 | $29.43 | 133 |
| 2024-05-16 | 55.80 | $29.33 | — |
| 2024-05-15 | 55.80 | $29.33 | 200 |
| 2024-05-14 | 55.32 | $29.26 | 1400 |
| 2024-05-13 | 59.21 | $29.70 | 343 |
| 2024-05-10 | 55.12 | $29.10 | 400 |
| 2024-05-09 | 58.86 | $29.50 | 511 |
| 2024-05-08 | 48.37 | $28.24 | — |
| 2024-05-07 | 48.37 | $28.24 | — |
| 2024-05-06 | 48.37 | $28.24 | — |
| 2024-05-03 | 48.37 | $28.24 | 800 |
| 2024-05-02 | 60.67 | $29.47 | — |
| 2024-05-01 | 60.67 | $29.47 | — |
| 2024-04-30 | 60.67 | $29.47 | — |
| 2024-04-29 | 60.67 | $29.47 | — |
| 2024-04-26 | 60.67 | $29.47 | 1117 |
| 2024-04-25 | 32.82 | $26.88 | — |
| 2024-04-24 | 32.82 | $26.88 | — |
| 2024-04-23 | 32.82 | $26.88 | — |
| 2024-04-22 | 32.82 | $26.88 | — |
| 2024-04-19 | 32.82 | $26.88 | — |
| 2024-04-18 | 32.82 | $26.88 | — |
| 2024-04-17 | 32.82 | $26.88 | 326 |
| 2024-04-16 | 24.12 | $26.28 | 116 |
| 2024-04-15 | 97.29 | $29.95 | — |
| 2024-04-12 | 97.29 | $29.95 | — |
| 2024-04-11 | 97.29 | $29.95 | — |
| 2024-04-10 | 97.29 | $29.95 | — |
| 2024-04-09 | 97.29 | $29.95 | 2100 |
| 2024-04-08 | 97.24 | $29.92 | 1006 |
| 2024-04-05 | 96.98 | $29.78 | — |
| 2024-04-04 | 97.61 | $29.79 | 202 |
| 2024-04-03 | 91.61 | $28.63 | — |
| 2024-04-02 | 91.61 | $28.63 | — |
| 2024-04-01 | 91.61 | $28.63 | — |
| 2024-03-28 | 91.61 | $28.63 | — |
| 2024-03-27 | 91.61 | $28.63 | — |
| 2024-03-26 | 91.61 | $28.63 | — |
| 2024-03-25 | 91.61 | $28.63 | — |
| 2024-03-22 | 91.61 | $28.63 | — |
| 2024-03-21 | 91.61 | $28.63 | — |
| 2024-03-20 | 91.61 | $28.63 | — |
| 2024-03-19 | 91.61 | $28.63 | — |
| 2024-03-18 | 91.61 | $28.63 | — |
| 2024-03-15 | 91.61 | $28.63 | — |
| 2024-03-14 | 91.61 | $28.63 | — |
| 2024-03-13 | 91.61 | $28.63 | — |
| 2024-03-12 | 91.61 | $28.63 | — |
| 2024-03-11 | 91.61 | $28.63 | — |
| 2024-03-08 | 91.61 | $28.63 | — |
| 2024-03-07 | 91.61 | $28.63 | — |
| 2024-03-06 | 91.61 | $28.63 | — |
| 2024-03-05 | 91.61 | $28.63 | — |
| 2024-03-04 | 91.61 | $28.63 | — |
| 2024-03-01 | 91.61 | $28.63 | — |
| 2024-02-29 | 91.61 | $28.63 | — |
| 2024-02-28 | 91.61 | $28.63 | — |
| 2024-02-27 | 91.61 | $28.63 | — |
| 2024-02-26 | 91.61 | $28.63 | — |
| 2024-02-23 | 91.61 | $28.63 | — |
| 2024-02-22 | 91.61 | $28.63 | — |
| 2024-02-21 | 91.61 | $28.63 | — |
| 2024-02-20 | 91.61 | $28.63 | — |
| 2024-02-16 | 91.61 | $28.63 | — |
| 2024-02-15 | 91.61 | $28.63 | — |
| 2024-02-14 | 91.61 | $28.63 | — |
| 2024-02-13 | 91.61 | $28.63 | — |
| 2024-02-12 | 91.61 | $28.63 | — |
| 2024-02-09 | 91.61 | $28.63 | 800 |
| 2024-02-08 | 80.22 | $26.85 | — |
| 2024-02-07 | 80.22 | $26.85 | — |
| 2024-02-06 | 80.22 | $26.85 | — |
| 2024-02-05 | 80.22 | $26.85 | — |
| 2024-02-02 | 80.22 | $26.85 | — |
| 2024-02-01 | 80.22 | $26.85 | — |
| 2024-01-31 | 80.22 | $26.85 | — |
| 2024-01-30 | 80.22 | $26.85 | — |
| 2024-01-29 | 80.22 | $26.85 | — |
| 2024-01-26 | 80.22 | $26.85 | — |
| 2024-01-25 | 80.22 | $26.85 | — |
| 2024-01-24 | 80.22 | $26.85 | — |
| 2024-01-23 | 80.22 | $26.85 | — |
| 2024-01-22 | 80.22 | $26.85 | — |
| 2024-01-19 | 80.22 | $26.85 | — |
| 2024-01-18 | 80.22 | $26.85 | — |
| 2024-01-17 | 80.22 | $26.85 | 200 |
| 2024-01-16 | 79.23 | $26.70 | — |
| 2024-01-12 | 79.23 | $26.70 | 200 |
| 2024-01-11 | 93.34 | $27.20 | — |
| 2024-01-10 | 93.34 | $27.20 | 800 |
| 2024-01-09 | 98.40 | $27.36 | — |
| 2024-01-08 | 98.40 | $27.36 | — |
| 2024-01-05 | 98.70 | $27.37 | 5000 |
| 2024-01-04 | 59.96 | $24.05 | — |
| 2024-01-03 | 59.96 | $24.05 | — |
| 2024-01-02 | 59.96 | $24.05 | — |
| 2023-12-29 | 59.96 | $24.05 | — |
| 2023-12-28 | 59.96 | $24.05 | — |
| 2023-12-27 | 59.96 | $24.05 | — |
| 2023-12-26 | 59.96 | $24.05 | — |
| 2023-12-22 | 59.96 | $24.05 | — |
| 2023-12-21 | 59.96 | $24.05 | — |
| 2023-12-20 | 59.96 | $24.05 | — |
| 2023-12-19 | 59.96 | $24.05 | — |
| 2023-12-18 | 59.96 | $24.05 | — |
| 2023-12-15 | 59.96 | $24.05 | — |
| 2023-12-14 | 59.96 | $24.05 | — |
| 2023-12-13 | 59.96 | $24.05 | — |
| 2023-12-12 | 59.96 | $24.05 | — |
| 2023-12-11 | 59.96 | $24.05 | — |
| 2023-12-08 | 59.96 | $24.05 | — |
| 2023-12-07 | 59.96 | $24.05 | — |
| 2023-12-06 | 59.96 | $24.05 | — |
| 2023-12-05 | 59.96 | $24.05 | — |
| 2023-12-04 | 59.96 | $24.05 | — |
| 2023-12-01 | 59.96 | $24.05 | — |
| 2023-11-30 | 59.96 | $24.05 | — |
| 2023-11-29 | 59.96 | $24.05 | — |
| 2023-11-28 | 59.96 | $24.05 | — |
| 2023-11-27 | 59.96 | $24.05 | — |
| 2023-11-24 | 59.96 | $24.05 | — |
| 2023-11-22 | 59.96 | $24.05 | 100 |
| 2023-11-21 | 59.96 | $24.05 | — |
| 2023-11-20 | 59.96 | $24.05 | — |
| 2023-11-17 | 59.96 | $24.05 | — |
| 2023-11-16 | 59.96 | $24.05 | — |
| 2023-11-15 | 59.96 | $24.05 | — |
| 2023-11-14 | 59.96 | $24.05 | — |
| 2023-11-13 | 59.96 | $24.05 | 100 |
| 2023-11-10 | 59.96 | $24.05 | — |
| 2023-11-09 | 59.96 | $24.05 | — |
| 2023-11-08 | 59.96 | $24.05 | 413 |
| 2023-11-07 | 63.85 | $24.10 | — |
| 2023-11-06 | 64.64 | $24.11 | 1000 |
| 2023-11-03 | 34.31 | $23.72 | — |
| 2023-11-02 | 34.31 | $23.72 | — |
| 2023-11-01 | 34.31 | $23.72 | — |
| 2023-10-31 | 34.31 | $23.72 | — |
| 2023-10-30 | 34.31 | $23.72 | — |
| 2023-10-27 | 34.31 | $23.72 | — |
| 2023-10-26 | 34.31 | $23.72 | — |
| 2023-10-25 | 34.31 | $23.72 | — |
| 2023-10-24 | 34.31 | $23.72 | — |
| 2023-10-23 | 34.31 | $23.72 | — |
| 2023-10-20 | 34.31 | $23.72 | — |
| 2023-10-19 | 34.31 | $23.72 | — |
| 2023-10-18 | 34.31 | $23.72 | — |
| 2023-10-17 | 34.31 | $23.72 | — |
| 2023-10-16 | 34.31 | $23.72 | — |
| 2023-10-13 | 34.31 | $23.72 | — |
| 2023-10-12 | 34.31 | $23.72 | — |
| 2023-10-11 | 34.31 | $23.72 | — |
| 2023-10-10 | 34.31 | $23.72 | — |
| 2023-10-09 | 34.31 | $23.72 | — |
| 2023-10-06 | 34.31 | $23.72 | — |
| 2023-10-05 | 34.31 | $23.72 | — |
| 2023-10-04 | 34.31 | $23.72 | — |
| 2023-10-03 | 34.31 | $23.72 | — |
| 2023-10-02 | 34.31 | $23.72 | — |
| 2023-09-29 | 34.31 | $23.72 | — |
| 2023-09-28 | 34.31 | $23.72 | — |
| 2023-09-27 | 34.31 | $23.72 | — |
| 2023-09-26 | 34.31 | $23.72 | — |
| 2023-09-25 | 34.31 | $23.72 | — |
| 2023-09-22 | 34.31 | $23.72 | — |
| 2023-09-21 | 20.82 | $23.34 | — |
| 2023-09-20 | 25.87 | $23.72 | — |
| 2023-09-19 | 25.87 | $23.72 | — |
| 2023-09-18 | 25.87 | $23.72 | — |
| 2023-09-15 | 25.87 | $23.72 | — |
| 2023-09-14 | 7.62 | $23.34 | 100 |
| 2023-09-13 | 9.95 | $23.72 | — |
| 2023-09-12 | 9.95 | $23.72 | — |
| 2023-09-11 | 9.95 | $23.72 | — |
| 2023-09-08 | 9.95 | $23.72 | — |
| 2023-09-07 | 9.95 | $23.72 | — |
| 2023-09-06 | 9.95 | $23.72 | — |
| 2023-09-05 | 9.95 | $23.72 | — |
| 2023-09-01 | 9.95 | $23.72 | — |
| 2023-08-31 | 9.95 | $23.72 | — |
| 2023-08-30 | 9.95 | $23.72 | — |
| 2023-08-29 | 9.95 | $23.72 | — |
| 2023-08-28 | 9.95 | $23.72 | — |
| 2023-08-25 | 9.95 | $23.72 | — |
| 2023-08-24 | 9.95 | $23.72 | 118 |
| 2023-08-23 | 11.53 | $24.07 | — |
| 2023-08-22 | 11.53 | $24.07 | 111 |
| 2023-08-21 | 34.26 | $25.69 | 100 |
| 2023-08-18 | 34.26 | $25.69 | — |
| 2023-08-17 | 34.26 | $25.69 | — |
| 2023-08-16 | 34.26 | $25.69 | — |
| 2023-08-15 | 34.26 | $25.69 | — |
| 2023-08-14 | 34.26 | $25.69 | — |
| 2023-08-11 | 34.26 | $25.69 | — |
| 2023-08-10 | 34.26 | $25.69 | 100 |
| 2023-08-09 | 34.26 | $25.69 | — |
| 2023-08-08 | 34.26 | $25.69 | — |
| 2023-08-07 | 34.26 | $25.69 | 100 |
| 2023-08-04 | 34.26 | $25.69 | 100 |
| 2023-08-03 | 34.26 | $25.69 | 100 |
| 2023-08-02 | 34.26 | $25.69 | — |
| 2023-08-01 | 34.26 | $25.69 | 100 |
| 2023-07-31 | 34.26 | $25.69 | 100 |
| 2023-07-28 | 34.26 | $25.69 | — |
| 2023-07-27 | 34.26 | $25.69 | 400 |
| 2023-07-26 | 45.47 | $26.20 | — |
| 2023-07-25 | 45.47 | $26.20 | — |
| 2023-07-24 | 45.47 | $26.20 | — |
| 2023-07-21 | 45.47 | $26.20 | — |
| 2023-07-20 | 45.47 | $26.20 | 500 |
| 2023-07-19 | 40.45 | $26.03 | 800 |
| 2023-07-18 | 11.15 | $25.39 | 100 |
| 2023-07-17 | 11.15 | $25.39 | 140 |
| 2023-07-14 | 16.38 | $25.85 | 1500 |
| 2023-07-13 | 16.38 | $25.85 | 2004 |
| 2023-07-12 | 41.65 | $26.51 | — |
| 2023-07-11 | 41.65 | $26.51 | — |
| 2023-07-10 | 41.65 | $26.51 | — |
| 2023-07-07 | 41.65 | $26.51 | — |
| 2023-07-06 | 41.65 | $26.51 | — |
| 2023-07-05 | 41.65 | $26.51 | — |
| 2023-07-03 | 41.65 | $26.51 | — |
| 2023-06-30 | 41.65 | $26.51 | — |
| 2023-06-29 | 41.65 | $26.51 | — |
| 2023-06-28 | 41.65 | $26.51 | — |
| 2023-06-27 | 41.65 | $26.51 | 100 |
| 2023-06-26 | 41.65 | $26.51 | — |
| 2023-06-23 | 41.65 | $26.51 | — |
| 2023-06-22 | 41.65 | $26.51 | 100 |
| 2023-06-21 | 41.65 | $26.51 | — |
| 2023-06-20 | 41.65 | $26.51 | — |
| 2023-06-16 | 41.65 | $26.51 | — |
| 2023-06-15 | 41.65 | $26.51 | — |
| 2023-06-14 | 41.65 | $26.51 | — |
| 2023-06-13 | 41.65 | $26.51 | 243 |
| 2023-06-12 | 61.87 | $26.90 | — |
| 2023-06-09 | 61.87 | $26.90 | 100 |
| 2023-06-08 | 61.87 | $26.90 | 100 |
| 2023-06-07 | 61.87 | $26.90 | — |
| 2023-06-06 | 61.87 | $26.90 | — |
| 2023-06-05 | 61.87 | $26.90 | — |
| 2023-06-02 | 61.87 | $26.90 | 106 |
| 2023-06-01 | 69.08 | $27.02 | 203 |
| 2023-05-31 | 69.73 | $27.03 | 200 |
| 2023-05-30 | 86.57 | $27.25 | — |
| 2023-05-26 | 86.57 | $27.25 | — |
| 2023-05-25 | 86.57 | $27.25 | — |
| 2023-05-24 | 86.57 | $27.25 | 900 |
| 2023-05-23 | 82.70 | $27.00 | 102 |
| 2023-05-22 | 85.51 | $27.03 | 120 |
| 2023-05-19 | 35.89 | $26.31 | — |
| 2023-05-18 | 35.89 | $26.31 | — |
| 2023-05-17 | 35.89 | $26.31 | — |
| 2023-05-16 | 35.89 | $26.31 | — |
| 2023-05-15 | 35.89 | $26.31 | — |
| 2023-05-12 | 35.89 | $26.31 | — |
| 2023-05-11 | 35.89 | $26.31 | — |
| 2023-05-10 | 35.89 | $26.31 | — |
| 2023-05-09 | 35.89 | $26.31 | — |
| 2023-05-08 | 35.89 | $26.31 | — |
| 2023-05-05 | 35.89 | $26.31 | — |
| 2023-05-04 | 35.89 | $26.31 | — |
| 2023-05-03 | 35.89 | $26.31 | — |
| 2023-05-02 | 35.89 | $26.31 | — |
| 2023-05-01 | 35.89 | $26.31 | — |
| 2023-04-28 | 35.89 | $26.31 | — |
| 2023-04-27 | 35.89 | $26.31 | — |
| 2023-04-26 | 35.89 | $26.31 | — |
| 2023-04-25 | 35.89 | $26.31 | — |
| 2023-04-24 | 35.89 | $26.31 | — |
| 2023-04-21 | 35.89 | $26.31 | — |
| 2023-04-20 | 35.89 | $26.31 | — |
| 2023-04-19 | 35.89 | $26.31 | — |
| 2023-04-18 | 35.89 | $26.31 | — |
| 2023-04-17 | 35.89 | $26.31 | — |
| 2023-04-14 | 35.89 | $26.31 | — |
| 2023-04-13 | 35.89 | $26.31 | — |
| 2023-04-12 | 35.89 | $26.31 | — |
| 2023-04-11 | 35.89 | $26.31 | — |
| 2023-04-10 | 35.89 | $26.31 | — |
| 2023-04-06 | 35.89 | $26.31 | — |
| 2023-04-05 | 35.89 | $26.31 | — |
| 2023-04-04 | 35.89 | $26.31 | — |
| 2023-04-03 | 35.89 | $26.31 | — |
| 2023-03-31 | 35.89 | $26.31 | — |
| 2023-03-30 | 35.89 | $26.31 | — |
| 2023-03-29 | 35.89 | $26.31 | — |
| 2023-03-28 | 35.89 | $26.31 | — |
| 2023-03-27 | 35.89 | $26.31 | — |
| 2023-03-24 | 35.89 | $26.31 | — |
| 2023-03-23 | 35.89 | $26.31 | — |
| 2023-03-22 | 35.89 | $26.31 | — |
| 2023-03-21 | 35.89 | $26.31 | — |
| 2023-03-20 | 35.89 | $26.31 | — |
| 2023-03-17 | 35.89 | $26.31 | — |
| 2023-03-16 | 35.89 | $26.31 | — |
| 2023-03-15 | 35.89 | $26.31 | — |
| 2023-03-14 | 35.89 | $26.31 | — |
| 2023-03-13 | 35.89 | $26.31 | — |
| 2023-03-10 | 35.89 | $26.31 | — |
| 2023-03-09 | 35.89 | $26.31 | 100 |
| 2023-03-08 | 35.89 | $26.31 | — |
| 2023-03-07 | 35.89 | $26.31 | — |
| 2023-03-06 | 35.89 | $26.31 | — |
| 2023-03-03 | 35.89 | $26.31 | — |
| 2023-03-02 | 35.89 | $26.31 | — |
| 2023-03-01 | 35.89 | $26.31 | 286 |
| 2023-02-28 | 82.47 | $28.52 | — |
| 2023-02-27 | 82.47 | $28.52 | — |
| 2023-02-24 | 82.47 | $28.52 | — |
| 2023-02-23 | 82.47 | $28.52 | — |
| 2023-02-22 | 82.47 | $28.52 | — |
| 2023-02-21 | 82.47 | $28.52 | — |
| 2023-02-17 | 82.47 | $28.52 | — |
| 2023-02-16 | 82.47 | $28.52 | — |
| 2023-02-15 | 82.47 | $28.52 | — |
| 2023-02-14 | 82.47 | $28.52 | — |
| 2023-02-13 | 82.47 | $28.52 | — |
| 2023-02-10 | 82.47 | $28.52 | — |
| 2023-02-09 | 82.47 | $28.52 | — |
| 2023-02-08 | 82.47 | $28.52 | — |
| 2023-02-07 | 82.47 | $28.52 | — |
| 2023-02-06 | 82.47 | $28.52 | — |
| 2023-02-03 | 82.47 | $28.52 | — |
| 2023-02-02 | 82.47 | $28.52 | — |
| 2023-02-01 | 82.47 | $28.52 | 2511 |
| 2023-01-31 | 78.52 | $27.69 | — |
| 2023-01-30 | 78.52 | $27.69 | — |
| 2023-01-27 | 78.52 | $27.69 | — |
| 2023-01-26 | 78.52 | $27.69 | — |
| 2023-01-25 | 78.52 | $27.69 | — |
| 2023-01-24 | 78.52 | $27.69 | 1012 |
| 2023-01-23 | 95.72 | $28.59 | 1081 |
| 2023-01-20 | 46.53 | $24.61 | — |
| 2023-01-19 | 46.53 | $24.61 | — |
| 2023-01-18 | 46.53 | $24.61 | — |
| 2023-01-17 | 46.53 | $24.61 | — |
| 2023-01-13 | 46.53 | $24.61 | — |
| 2023-01-12 | 46.53 | $24.61 | — |
| 2023-01-11 | 46.53 | $24.61 | 100 |
| 2023-01-10 | 46.53 | $24.61 | — |
| 2023-01-09 | 46.53 | $24.61 | — |
| 2023-01-06 | 46.53 | $24.61 | — |
| 2023-01-05 | 46.53 | $24.61 | — |
| 2023-01-04 | 46.53 | $24.61 | — |
| 2023-01-03 | 46.53 | $24.61 | — |
| 2022-12-30 | 46.53 | $24.61 | — |
| 2022-12-29 | 46.53 | $24.61 | — |
| 2022-12-28 | 46.53 | $24.61 | — |
| 2022-12-27 | 46.53 | $24.61 | — |
| 2022-12-23 | 46.53 | $24.61 | — |
| 2022-12-22 | 46.53 | $24.61 | — |
| 2022-12-21 | 46.53 | $24.61 | — |
| 2022-12-20 | 46.53 | $24.61 | — |
| 2022-12-19 | 46.53 | $24.61 | — |
| 2022-12-16 | 46.53 | $24.61 | — |
| 2022-12-15 | 46.53 | $24.61 | — |
| 2022-12-14 | 46.53 | $24.61 | — |
| 2022-12-13 | 46.53 | $24.61 | — |
| 2022-12-12 | 46.53 | $24.61 | — |
| 2022-12-09 | 46.53 | $24.61 | — |
| 2022-12-08 | 46.53 | $24.61 | — |
| 2022-12-07 | 46.53 | $24.61 | — |
| 2022-12-06 | 46.53 | $24.61 | — |
| 2022-12-05 | 46.53 | $24.61 | — |
| 2022-12-02 | 46.53 | $24.61 | — |
| 2022-12-01 | 46.53 | $24.61 | — |
| 2022-11-30 | 46.53 | $24.61 | — |
| 2022-11-29 | 46.53 | $24.61 | — |
| 2022-11-28 | 46.53 | $24.61 | — |
| 2022-11-25 | 46.53 | $24.61 | — |
| 2022-11-23 | 46.53 | $24.61 | — |
| 2022-11-22 | 46.53 | $24.61 | — |
| 2022-11-21 | 46.53 | $24.61 | — |
| 2022-11-18 | 46.53 | $24.61 | — |
| 2022-11-17 | 46.53 | $24.61 | — |
| 2022-11-16 | 46.53 | $24.61 | 123 |
| 2022-11-15 | 11.05 | $23.29 | — |
| 2022-11-14 | 11.05 | $23.29 | — |
| 2022-11-11 | 11.05 | $23.29 | 100 |
| 2022-11-10 | 11.05 | $23.29 | — |
| 2022-11-09 | 11.05 | $23.29 | — |
| 2022-11-08 | 11.05 | $23.29 | — |
| 2022-11-07 | 11.05 | $23.29 | — |
| 2022-11-04 | 11.05 | $23.29 | — |
| 2022-11-03 | 11.05 | $23.29 | — |
| 2022-11-02 | 11.05 | $23.29 | — |
| 2022-11-01 | 11.05 | $23.29 | — |
| 2022-10-31 | 11.05 | $23.29 | 166 |
| 2022-10-28 | 16.60 | $24.52 | — |
| 2022-10-27 | 16.60 | $24.52 | — |
| 2022-10-26 | 16.60 | $24.52 | 322 |
| 2022-10-25 | 2.64 | $24.11 | — |
| 2022-10-24 | 2.64 | $24.11 | — |
| 2022-10-21 | 2.64 | $24.11 | — |
| 2022-10-20 | 2.64 | $24.11 | — |
| 2022-10-19 | 2.64 | $24.11 | — |
| 2022-10-18 | 2.64 | $24.11 | — |
| 2022-10-17 | 2.64 | $24.11 | — |
| 2022-10-14 | 2.64 | $24.11 | 100 |
| 2022-10-13 | 2.64 | $24.11 | — |
| 2022-10-12 | 2.64 | $24.11 | 100 |
| 2022-10-11 | 2.64 | $24.11 | — |
| 2022-10-10 | 4.18 | $25.70 | 501 |
| 2022-10-07 | 9.13 | $27.25 | — |
| 2022-10-06 | 9.13 | $27.25 | — |
| 2022-10-05 | 9.13 | $27.25 | — |
| 2022-10-04 | 9.13 | $27.25 | — |
| 2022-10-03 | 9.13 | $27.25 | — |
| 2022-09-30 | 9.13 | $27.25 | — |
| 2022-09-29 | 9.13 | $27.25 | — |
| 2022-09-28 | 9.13 | $27.25 | — |
| 2022-09-27 | 9.13 | $27.25 | — |
| 2022-09-26 | 9.13 | $27.25 | — |
| 2022-09-23 | 9.13 | $27.25 | 406 |
| 2022-09-22 | 9.37 | $27.31 | — |
| 2022-09-21 | 9.37 | $27.31 | — |
| 2022-09-20 | 9.37 | $27.31 | — |
| 2022-09-19 | 9.37 | $27.31 | — |
| 2022-09-16 | 9.37 | $27.31 | — |
| 2022-09-15 | 9.37 | $27.31 | — |
| 2022-09-14 | 9.37 | $27.31 | — |
| 2022-09-13 | 9.37 | $27.31 | 704 |
| 2022-09-12 | 9.84 | $27.47 | — |
| 2022-09-09 | 9.84 | $27.47 | 202 |
| 2022-09-08 | 18.69 | $29.16 | — |
| 2022-09-07 | 18.69 | $29.16 | — |
| 2022-09-06 | 18.69 | $29.16 | — |
| 2022-09-02 | 18.69 | $29.16 | 124 |
| 2022-09-01 | 47.52 | $30.56 | — |
| 2022-08-31 | 47.52 | $30.56 | — |
| 2022-08-30 | 47.52 | $30.56 | — |
| 2022-08-29 | 47.52 | $30.56 | — |
| 2022-08-26 | 47.52 | $30.56 | — |
| 2022-08-25 | 47.52 | $30.56 | — |
| 2022-08-24 | 47.52 | $30.56 | — |
| 2022-08-23 | 47.52 | $30.56 | — |
| 2022-08-22 | 47.52 | $30.56 | — |
| 2022-08-19 | 47.52 | $30.56 | — |
| 2022-08-18 | 47.52 | $30.56 | — |
| 2022-08-17 | 47.52 | $30.56 | — |
| 2022-08-16 | 47.52 | $30.56 | — |
| 2022-08-15 | 47.52 | $30.56 | — |
| 2022-08-12 | 47.52 | $30.56 | — |
| 2022-08-11 | 47.52 | $30.56 | — |
| 2022-08-10 | 47.52 | $30.56 | — |
| 2022-08-09 | 47.52 | $30.56 | — |
| 2022-08-08 | 47.52 | $30.56 | — |
| 2022-08-05 | 47.52 | $30.56 | — |
| 2022-08-04 | 47.52 | $30.56 | — |
| 2022-08-03 | 47.52 | $30.56 | 914 |
| 2022-08-02 | 32.32 | $29.93 | 100 |
| 2022-08-01 | 32.32 | $29.93 | 100 |
| 2022-07-29 | 32.32 | $29.93 | — |
| 2022-07-28 | 32.32 | $29.93 | — |
| 2022-07-27 | 32.32 | $29.93 | 100 |
| 2022-07-26 | 32.32 | $29.93 | — |
| 2022-07-25 | 32.32 | $29.93 | — |
| 2022-07-22 | 32.32 | $29.93 | — |
| 2022-07-21 | 32.32 | $29.93 | 400 |
| 2022-07-20 | 34.31 | $30.13 | 9700 |
| 2022-07-19 | 34.31 | $30.13 | 400 |
| 2022-07-18 | 33.76 | $30.10 | 800 |
| 2022-07-15 | 32.32 | $30.02 | 321 |
| 2022-07-14 | 34.36 | $30.25 | — |
| 2022-07-13 | 34.36 | $30.25 | 200 |
| 2022-07-12 | 36.43 | $30.48 | — |
| 2022-07-11 | 36.43 | $30.48 | — |
| 2022-07-08 | 36.43 | $30.48 | — |
| 2022-07-07 | 36.43 | $30.48 | — |
| 2022-07-06 | 36.43 | $30.48 | 800 |
| 2022-07-05 | 30.35 | $30.05 | — |
| 2022-07-01 | 30.35 | $30.05 | — |
| 2022-06-30 | 30.35 | $30.05 | — |
| 2022-06-29 | 30.35 | $30.05 | 500 |
| 2022-06-28 | 36.83 | $31.02 | 700 |
| 2022-06-27 | 25.26 | $30.28 | — |
| 2022-06-24 | 25.26 | $30.28 | 233 |
| 2022-06-23 | 23.73 | $30.19 | 1000 |
| 2022-06-22 | 27.00 | $30.75 | 10100 |
| 2022-06-21 | 27.00 | $30.75 | 200 |
| 2022-06-17 | 25.00 | $30.63 | 349 |
| 2022-06-16 | 34.00 | $31.85 | 10700 |
| 2022-06-15 | 35.49 | $32.00 | 6144 |
| 2022-06-14 | 55.83 | $33.31 | 800 |
| 2022-06-13 | 31.27 | $32.45 | — |
| 2022-06-10 | 31.27 | $32.45 | — |
| 2022-06-09 | 31.27 | $32.45 | 100 |
| 2022-06-08 | 55.63 | $33.24 | — |
| 2022-06-07 | 55.63 | $33.24 | — |
| 2022-06-06 | 55.63 | $33.24 | — |
| 2022-06-03 | 55.63 | $33.24 | — |
| 2022-06-02 | 55.63 | $33.24 | — |
| 2022-06-01 | 55.63 | $33.24 | — |
| 2022-05-31 | 55.63 | $33.24 | — |
| 2022-05-27 | 55.63 | $33.24 | — |
| 2022-05-26 | 55.63 | $33.24 | — |
| 2022-05-25 | 55.63 | $33.24 | — |
| 2022-05-24 | 55.63 | $33.24 | — |
| 2022-05-23 | 55.63 | $33.24 | — |
| 2022-05-20 | 55.63 | $33.24 | — |
| 2022-05-19 | 55.63 | $33.24 | — |
| 2022-05-18 | 55.63 | $33.24 | — |
| 2022-05-17 | 55.63 | $33.24 | — |
| 2022-05-16 | 55.63 | $33.24 | — |
| 2022-05-13 | 55.63 | $33.24 | — |
| 2022-05-12 | 55.63 | $33.24 | — |
| 2022-05-11 | 55.63 | $33.24 | 100 |
| 2022-05-10 | 43.68 | $32.64 | — |
| 2022-05-09 | 43.68 | $32.64 | — |
| 2022-05-06 | 43.68 | $32.64 | — |
| 2022-05-05 | 43.68 | $32.64 | 710 |
| 2022-05-04 | 73.95 | $33.76 | 1000 |
| 2022-05-03 | 62.48 | $33.24 | — |
| 2022-05-02 | 62.48 | $33.24 | — |
| 2022-04-29 | 62.48 | $33.24 | — |
| 2022-04-28 | 62.48 | $33.24 | — |
| 2022-04-27 | 62.48 | $33.24 | — |
| 2022-04-26 | 62.48 | $33.24 | — |
| 2022-04-25 | 62.48 | $33.24 | — |
| 2022-04-22 | 62.48 | $33.24 | — |
| 2022-04-21 | 62.48 | $33.24 | — |
| 2022-04-20 | 62.48 | $33.24 | — |
| 2022-04-19 | 62.48 | $33.24 | — |
| 2022-04-18 | 62.48 | $33.24 | — |
| 2022-04-14 | 62.48 | $33.24 | — |
| 2022-04-13 | 62.48 | $33.24 | — |
| 2022-04-12 | 62.48 | $33.24 | — |
| 2022-04-11 | 62.48 | $33.24 | 104 |
| 2022-04-08 | 62.95 | $33.26 | — |
| 2022-04-07 | 62.95 | $33.26 | — |
| 2022-04-06 | 62.95 | $33.26 | 300 |
| 2022-04-05 | 67.51 | $33.47 | — |
| 2022-04-04 | 67.51 | $33.47 | — |
| 2022-04-01 | 67.51 | $33.47 | — |
| 2022-03-31 | 67.51 | $33.47 | — |
| 2022-03-30 | 67.51 | $33.47 | — |
| 2022-03-29 | 67.51 | $33.47 | — |
| 2022-03-28 | 67.51 | $33.47 | — |
| 2022-03-25 | 67.51 | $33.47 | — |
| 2022-03-24 | 67.51 | $33.47 | — |
| 2022-03-23 | 67.51 | $33.47 | 700 |
| 2022-03-22 | 73.43 | $33.86 | — |
| 2022-03-21 | 73.43 | $33.86 | 400 |
| 2022-03-18 | 66.58 | $32.85 | 49400 |
| 2022-03-17 | 54.45 | $31.75 | — |
| 2022-03-16 | 54.45 | $31.75 | 810 |
| 2022-03-15 | 70.12 | $32.50 | — |
| 2022-03-14 | 70.12 | $32.50 | — |
| 2022-03-11 | 70.12 | $32.50 | — |
| 2022-03-10 | 70.12 | $32.50 | — |
| 2022-03-09 | 70.12 | $32.50 | — |
| 2022-03-08 | 70.12 | $32.50 | — |
| 2022-03-07 | 70.12 | $32.50 | 700 |
| 2022-03-04 | 65.49 | $32.00 | 644 |
| 2022-03-03 | 61.66 | $31.66 | 3700 |
| 2022-03-02 | 22.40 | $30.03 | — |
| 2022-03-01 | 22.40 | $30.03 | — |
| 2022-02-28 | 22.40 | $30.03 | 2000 |
| 2022-02-25 | 52.87 | $31.10 | — |
| 2022-02-24 | 52.87 | $31.10 | — |
| 2022-02-23 | 52.87 | $31.10 | — |
| 2022-02-22 | 52.87 | $31.10 | — |
| 2022-02-18 | 52.87 | $31.10 | — |
| 2022-02-17 | 52.87 | $31.10 | — |
| 2022-02-16 | 52.87 | $31.10 | — |
| 2022-02-15 | 52.87 | $31.10 | — |
| 2022-02-14 | 52.87 | $31.10 | — |
| 2022-02-11 | 52.87 | $31.10 | — |
| 2022-02-10 | 52.87 | $31.10 | — |
| 2022-02-09 | 52.87 | $31.10 | — |
| 2022-02-08 | 52.87 | $31.10 | 400 |
| 2022-02-07 | 58.61 | $31.25 | — |
| 2022-02-04 | 58.61 | $31.25 | — |
| 2022-02-03 | 58.61 | $31.25 | — |
| 2022-02-02 | 58.61 | $31.25 | — |
| 2022-02-01 | 58.61 | $31.25 | 300 |
| 2022-01-31 | 78.36 | $31.70 | — |
| 2022-01-28 | 78.36 | $31.70 | — |
| 2022-01-27 | 78.36 | $31.70 | — |
| 2022-01-26 | 78.36 | $31.70 | — |
| 2022-01-25 | 78.36 | $31.70 | — |
| 2022-01-24 | 78.36 | $31.70 | — |
| 2022-01-21 | 78.36 | $31.70 | — |
| 2022-01-20 | 78.36 | $31.70 | — |
| 2022-01-19 | 78.36 | $31.70 | — |
| 2022-01-18 | 78.36 | $31.70 | — |
| 2022-01-14 | 78.36 | $31.70 | — |
| 2022-01-13 | 78.36 | $31.70 | — |
| 2022-01-12 | 78.36 | $31.70 | — |
| 2022-01-11 | 78.36 | $31.70 | — |
| 2022-01-10 | 78.36 | $31.70 | — |
| 2022-01-07 | 78.36 | $31.70 | — |
| 2022-01-06 | 78.36 | $31.70 | — |
| 2022-01-05 | 78.36 | $31.70 | — |
| 2022-01-04 | 78.36 | $31.70 | — |
| 2022-01-03 | 78.36 | $31.70 | — |
| 2021-12-31 | 78.36 | $31.70 | 407 |
| 2021-12-30 | 74.90 | $31.16 | — |
| 2021-12-29 | 74.90 | $31.16 | — |
| 2021-12-28 | 74.90 | $31.16 | — |
| 2021-12-27 | 74.90 | $31.16 | 200 |
| 2021-12-23 | 53.53 | $29.25 | — |
| 2021-12-22 | 53.53 | $29.25 | — |
| 2021-12-21 | 53.53 | $29.25 | — |
| 2021-12-20 | 53.53 | $29.25 | — |
| 2021-12-17 | 53.53 | $29.25 | — |
| 2021-12-16 | 53.53 | $29.25 | — |
| 2021-12-15 | 53.53 | $29.25 | — |
| 2021-12-14 | 53.53 | $29.25 | — |
| 2021-12-13 | 53.53 | $29.25 | 7000 |
| 2021-12-10 | 53.53 | $29.25 | 11126 |
| 2021-12-09 | 36.14 | $28.23 | 218 |
| 2021-12-08 | 39.15 | $28.45 | 100 |
| 2021-12-07 | 43.34 | $28.72 | — |
| 2021-12-06 | 43.34 | $28.72 | — |
| 2021-12-03 | 43.34 | $28.72 | — |
| 2021-12-02 | 43.34 | $28.72 | — |
| 2021-12-01 | 43.34 | $28.72 | — |
| 2021-11-30 | 43.34 | $28.72 | — |
| 2021-11-29 | 43.34 | $28.72 | — |
| 2021-11-26 | 43.34 | $28.72 | — |
| 2021-11-24 | 43.34 | $28.72 | — |
| 2021-11-23 | 43.34 | $28.72 | — |
| 2021-11-22 | 43.34 | $28.72 | — |
| 2021-11-19 | 43.34 | $28.72 | — |
| 2021-11-18 | 43.34 | $28.72 | 1410 |
| 2021-11-17 | 58.32 | $29.98 | 300 |
| 2021-11-16 | 55.78 | $29.76 | — |
| 2021-11-15 | 55.78 | $29.76 | — |
| 2021-11-12 | 55.78 | $29.76 | — |
| 2021-11-11 | 55.92 | $29.77 | 400 |
| 2021-11-10 | 65.18 | $30.40 | — |
| 2021-11-09 | 65.18 | $30.40 | — |
| 2021-11-08 | 65.18 | $30.40 | — |
| 2021-11-05 | 65.18 | $30.40 | — |
| 2021-11-04 | 65.18 | $30.40 | 301 |
| 2021-11-03 | 67.23 | $30.55 | — |
| 2021-11-02 | 67.23 | $30.55 | — |
| 2021-11-01 | 67.23 | $30.55 | 200 |
| 2021-10-29 | 31.46 | $27.65 | — |
| 2021-10-28 | 31.46 | $27.65 | — |
| 2021-10-27 | 31.46 | $27.65 | — |
| 2021-10-26 | 31.46 | $27.65 | — |
| 2021-10-25 | 31.46 | $27.65 | — |
| 2021-10-22 | 31.46 | $27.65 | — |
| 2021-10-21 | 31.46 | $27.65 | — |
| 2021-10-20 | 31.46 | $27.65 | 100 |
| 2021-10-19 | 36.79 | $28.23 | — |
| 2021-10-18 | 36.79 | $28.23 | — |
| 2021-10-15 | 36.79 | $28.23 | — |
| 2021-10-14 | 36.79 | $28.23 | — |
| 2021-10-13 | 36.79 | $28.23 | — |
| 2021-10-12 | 36.79 | $28.23 | — |
| 2021-10-11 | 36.79 | $28.23 | — |
| 2021-10-08 | 36.79 | $28.23 | 100 |
| 2021-10-07 | 37.15 | $28.28 | — |
| 2021-10-06 | 37.15 | $28.28 | 101 |
| 2021-10-05 | 25.43 | $27.39 | — |
| 2021-10-04 | 25.43 | $27.39 | — |
| 2021-10-01 | 25.43 | $27.39 | 304 |
| 2021-09-30 | 25.71 | $27.45 | 700 |
| 2021-09-29 | 18.07 | $26.91 | — |
| 2021-09-28 | 18.07 | $26.91 | 404 |
| 2021-09-27 | 18.49 | $27.04 | 400 |
| 2021-09-24 | 58.19 | $31.13 | — |
| 2021-09-23 | 58.19 | $31.13 | — |
| 2021-09-22 | 58.19 | $31.13 | — |
| 2021-09-21 | 58.19 | $31.13 | — |
| 2021-09-20 | 58.19 | $31.13 | — |
| 2021-09-17 | 58.19 | $31.13 | — |
| 2021-09-16 | 58.19 | $31.13 | — |
| 2021-09-15 | 58.19 | $31.13 | — |
| 2021-09-14 | 58.19 | $31.13 | — |
| 2021-09-13 | 51.63 | $30.72 | — |
| 2021-09-10 | 60.68 | $31.13 | — |
| 2021-09-09 | 60.68 | $31.13 | — |
| 2021-09-08 | 60.68 | $31.13 | — |
| 2021-09-07 | 60.68 | $31.13 | — |
| 2021-09-03 | 54.13 | $30.72 | 100 |
| 2021-09-02 | 64.30 | $31.13 | — |
| 2021-09-01 | 64.30 | $31.13 | 200 |
| 2021-08-31 | 39.11 | $30.13 | — |
| 2021-08-30 | 39.11 | $30.13 | — |
| 2021-08-27 | 39.11 | $30.13 | 100 |
| 2021-08-26 | 48.14 | $30.44 | — |
| 2021-08-25 | 48.14 | $30.44 | — |
| 2021-08-24 | 48.14 | $30.44 | — |
| 2021-08-23 | 48.14 | $30.44 | — |
| 2021-08-20 | 48.14 | $30.44 | — |
| 2021-08-19 | 48.14 | $30.44 | — |
| 2021-08-18 | 48.14 | $30.44 | — |
| 2021-08-17 | 48.14 | $30.44 | — |
| 2021-08-16 | 48.38 | $30.45 | 300 |
| 2021-08-13 | 34.46 | $30.00 | — |
| 2021-08-12 | 34.46 | $30.00 | 300 |
| 2021-08-11 | 46.54 | $30.48 | — |
| 2021-08-10 | 46.54 | $30.48 | 100 |
| 2021-08-09 | 46.18 | $30.47 | — |
| 2021-08-06 | 46.18 | $30.47 | — |
| 2021-08-05 | 46.18 | $30.47 | 101 |
| 2021-08-04 | 56.85 | $30.80 | — |
| 2021-08-03 | 56.85 | $30.80 | — |
| 2021-08-02 | 56.85 | $30.80 | 1403 |
| 2021-07-30 | 29.25 | $30.15 | — |
| 2021-07-29 | 29.25 | $30.15 | 120 |
| 2021-07-28 | 11.09 | $29.92 | — |
| 2021-07-27 | 11.09 | $29.92 | 1400 |
| 2021-07-26 | 11.43 | $29.95 | — |
| 2021-07-23 | 11.43 | $29.95 | — |
| 2021-07-22 | 11.43 | $29.95 | 100 |
| 2021-07-21 | 11.43 | $29.95 | 100 |
| 2021-07-20 | 11.43 | $29.95 | 200 |
| 2021-07-19 | 20.49 | $30.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-21
Close Price
$43.50
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-21 | 0.00 | $43.50 | 1 |
| 2026-05-20 | 0.00 | $43.50 | 1 |
| 2026-05-19 | 0.00 | $43.50 | 1 |
| 2026-05-18 | 0.00 | $43.50 | 1 |
| 2026-05-15 | 0.00 | $43.50 | — |
| 2026-05-14 | 0.00 | $43.50 | 1 |
| 2026-05-13 | 0.00 | $43.50 | 1 |
| 2026-05-12 | 0.00 | $43.50 | 1 |
| 2026-05-11 | -73.97 | $43.50 | 1 |
| 2026-05-08 | -51.92 | $43.50 | 1 |
| 2026-05-07 | -49.54 | $43.50 | 1 |
| 2026-05-06 | -49.54 | $43.50 | 57 |
| 2026-05-05 | -49.54 | $43.50 | 57 |
| 2026-05-04 | -49.54 | $43.50 | — |
| 2026-05-01 | -49.54 | $43.50 | 57 |
| 2026-04-30 | -49.54 | $43.50 | 57 |
| 2026-04-29 | -49.54 | $43.50 | 57 |
| 2026-04-28 | -49.54 | $43.50 | 600 |
| 2026-04-27 | -49.54 | $43.50 | 601 |
| 2026-04-24 | -66.97 | $43.31 | 100 |
| 2026-04-23 | -66.97 | $43.31 | 100 |
| 2026-04-22 | -66.97 | $43.31 | 100 |
| 2026-04-21 | -66.97 | $43.31 | 100 |
| 2026-04-20 | -66.97 | $43.31 | — |
| 2026-04-17 | -66.97 | $43.31 | 100 |
| 2026-04-16 | -66.97 | $43.31 | 100 |
| 2026-04-15 | -66.97 | $43.31 | 700 |
| 2026-04-14 | 0.00 | $44.04 | 511 |
| 2026-04-13 | 0.00 | $43.00 | 106 |
| 2026-03-30 | 0.00 | $42.95 | 100 |
| 2026-03-27 | 0.00 | $42.95 | 100 |
| 2026-03-26 | 0.00 | $42.95 | 100 |
| 2026-03-25 | 0.00 | $42.95 | 100 |
| 2026-03-24 | 0.00 | $42.95 | 100 |
| 2026-03-23 | 0.00 | $42.95 | 100 |
| 2026-03-20 | 0.00 | $42.95 | 100 |
| 2026-03-19 | 0.00 | $42.95 | — |
| 2026-03-18 | 0.00 | $42.95 | 100 |
| 2026-03-17 | 0.00 | $42.95 | 100 |
| 2026-03-16 | 0.00 | $42.95 | — |
| 2026-03-13 | 0.00 | $42.95 | 100 |
| 2026-03-12 | 0.00 | $42.95 | 100 |
| 2026-03-11 | 0.00 | $42.95 | 100 |
| 2026-03-10 | 0.00 | $42.95 | 100 |
| 2026-03-09 | 0.00 | $42.95 | 100 |
| 2026-03-06 | 0.00 | $42.95 | — |
| 2026-03-05 | 0.00 | $42.95 | 100 |
| 2026-03-04 | 0.00 | $42.95 | 905 |
| 2026-03-03 | 0.00 | $42.93 | 136 |
| 2026-03-02 | 0.00 | $42.93 | 136 |
| 2026-02-27 | 0.00 | $42.93 | 136 |
| 2026-02-26 | 0.00 | $42.93 | 136 |
| 2026-02-25 | 0.00 | $42.93 | 136 |
| 2026-02-24 | 0.00 | $42.93 | 136 |
| 2026-02-23 | 0.00 | $42.93 | 136 |
| 2026-02-20 | 0.00 | $42.93 | — |
| 2026-02-19 | 0.00 | $42.93 | — |
| 2026-02-18 | 0.00 | $42.93 | — |
| 2026-02-17 | 0.00 | $42.93 | 138 |
| 2026-02-13 | 0.00 | $42.93 | — |
| 2026-02-12 | 0.00 | $42.93 | 145 |
| 2026-02-11 | 0.00 | $40.28 | — |
| 2026-02-10 | 0.00 | $40.28 | 106 |
| 2025-12-19 | 0.00 | $34.50 | 25 |
| 2025-12-18 | 0.00 | $34.50 | 25 |
| 2025-12-17 | -83.82 | $34.50 | 25 |
| 2025-12-16 | -83.82 | $34.50 | 339 |
| 2025-12-15 | -83.82 | $34.50 | — |
| 2025-12-12 | -83.82 | $34.50 | — |
| 2025-12-11 | -83.82 | $34.50 | — |
| 2025-12-10 | -83.82 | $34.50 | — |
| 2025-12-09 | -83.82 | $34.50 | — |
| 2025-12-08 | -83.82 | $34.50 | 339 |
| 2025-12-05 | -42.95 | $34.50 | 339 |
| 2025-12-04 | -42.95 | $34.50 | 339 |
| 2025-12-03 | -42.95 | $34.50 | 339 |
| 2025-12-02 | -42.95 | $34.50 | — |
| 2025-12-01 | -42.95 | $34.50 | 339 |
| 2025-11-28 | -42.95 | $34.50 | — |
| 2025-11-26 | -41.84 | $34.50 | 339 |
| 2025-11-25 | -41.84 | $34.50 | — |
| 2025-11-24 | -41.84 | $34.50 | 339 |
| 2025-11-21 | -41.84 | $34.50 | 400 |
| 2025-11-20 | -41.84 | $34.50 | 109 |
| 2025-11-19 | 0.00 | $37.09 | 348 |
| 2025-11-18 | 0.00 | $37.09 | 348 |
| 2025-11-17 | 0.00 | $37.09 | 445 |
| 2025-11-14 | -34.74 | $34.00 | 348 |
| 2025-11-13 | -34.74 | $34.00 | 348 |
| 2025-11-12 | -34.74 | $34.00 | 348 |
| 2025-11-11 | -34.74 | $34.00 | 348 |
| 2025-11-10 | -34.74 | $34.00 | 400 |
| 2025-11-07 | -96.63 | $31.06 | 3 |
| 2025-11-06 | -96.63 | $31.06 | 3 |
| 2025-11-05 | -96.63 | $31.06 | 3 |
| 2025-11-04 | -96.63 | $31.06 | 3 |
| 2025-11-03 | -96.63 | $31.06 | 3 |
| 2025-10-31 | -96.63 | $31.06 | 300 |
| 2025-10-30 | -100.00 | $30.90 | 3 |
| 2025-10-29 | -100.00 | $30.90 | 3 |
| 2025-10-28 | -100.00 | $30.90 | — |
| 2025-10-27 | -100.00 | $30.90 | — |
| 2025-10-24 | -100.00 | $30.90 | — |
| 2025-10-23 | -100.00 | $30.90 | 443 |
| 2025-10-22 | 0.00 | $35.65 | 200 |
| 2025-10-21 | -100.00 | $31.27 | — |
| 2025-10-20 | -100.00 | $31.27 | — |
| 2025-10-17 | -100.00 | $31.27 | — |
| 2025-10-16 | -100.00 | $31.27 | 816 |
| 2025-10-15 | -100.00 | $32.30 | 3 |
| 2025-10-14 | -100.00 | $32.30 | 209 |
| 2025-08-05 | -100.00 | $32.47 | — |
| 2025-08-04 | -100.00 | $32.47 | — |
| 2025-08-01 | -100.00 | $32.47 | — |
| 2025-07-31 | -100.00 | $32.47 | — |
| 2025-07-30 | -100.00 | $32.47 | — |
| 2025-07-29 | -100.00 | $32.47 | — |
| 2025-07-28 | -62.35 | $32.47 | — |
| 2025-07-25 | -62.35 | $32.47 | — |
| 2025-07-24 | -62.35 | $32.47 | — |
| 2025-07-23 | -62.35 | $32.47 | — |
| 2025-07-22 | -62.35 | $32.47 | — |
| 2025-07-21 | -62.35 | $32.47 | — |
| 2025-07-18 | -62.35 | $32.47 | — |
| 2025-07-17 | -62.35 | $32.47 | — |
| 2025-07-16 | -62.35 | $32.47 | — |
| 2025-07-15 | -62.35 | $32.47 | — |
| 2025-07-14 | -62.35 | $32.47 | — |
| 2025-07-11 | -29.78 | $32.47 | — |
| 2025-07-10 | -29.78 | $32.47 | 615 |
| 2025-07-09 | -11.24 | $32.80 | 441 |
| 2025-07-08 | 0.00 | $33.00 | — |
| 2025-07-07 | 0.00 | $33.00 | — |
| 2025-07-03 | 0.00 | $33.00 | — |
| 2025-07-02 | 0.00 | $33.00 | — |
| 2025-07-01 | 0.00 | $33.00 | 226 |
| 2025-06-30 | -38.41 | $32.15 | — |
| 2025-06-27 | -38.41 | $32.15 | — |
| 2025-06-26 | -16.07 | $32.15 | — |
| 2025-06-25 | -41.17 | $32.15 | — |
| 2025-06-24 | -41.17 | $32.15 | — |
| 2025-06-23 | -41.17 | $32.15 | — |
| 2025-06-20 | -41.17 | $32.15 | — |
| 2025-06-18 | -41.17 | $32.15 | — |
| 2025-06-17 | -41.17 | $32.15 | — |
| 2025-06-16 | -40.97 | $32.16 | 236 |
| 2025-06-13 | -29.90 | $32.73 | 920 |
| 2025-06-12 | -59.22 | $31.22 | — |
| 2025-06-11 | -59.22 | $31.22 | — |
| 2025-06-10 | -59.22 | $31.22 | — |
| 2025-06-09 | -59.22 | $31.22 | — |
| 2025-06-06 | -59.22 | $31.22 | — |
| 2025-06-05 | -59.22 | $31.22 | — |
| 2025-06-04 | -59.22 | $31.22 | — |
| 2025-06-03 | -59.22 | $31.22 | — |
| 2025-06-02 | -59.22 | $31.22 | — |
| 2025-05-30 | -59.22 | $31.22 | 215 |
| 2025-05-29 | -100.00 | $29.12 | 133 |
| 2025-05-28 | 0.00 | $34.27 | 400 |
| 2025-05-06 | -100.00 | $32.02 | — |
| 2025-05-05 | -4.30 | $32.02 | — |
| 2025-05-02 | -4.30 | $32.02 | — |
| 2025-05-01 | -7.39 | $32.02 | — |
| 2025-04-30 | -7.39 | $32.02 | — |
| 2025-04-29 | -7.39 | $32.02 | — |
| 2025-04-28 | -7.39 | $32.02 | — |
| 2025-04-25 | -7.39 | $32.02 | — |
| 2025-04-24 | -7.39 | $32.02 | — |
| 2025-04-23 | -7.39 | $32.02 | — |
| 2025-04-22 | -7.39 | $32.02 | — |
| 2025-04-21 | -7.39 | $32.02 | — |
| 2025-04-17 | -7.39 | $32.02 | — |
| 2025-04-16 | -7.39 | $32.02 | — |
| 2025-04-15 | -7.39 | $32.02 | — |
| 2025-04-14 | -7.39 | $32.02 | — |
| 2025-04-11 | -7.39 | $32.02 | — |
| 2025-04-10 | -7.39 | $32.02 | — |
| 2025-04-09 | -7.39 | $32.02 | — |
| 2025-04-08 | -6.93 | $32.04 | 2100 |
| 2025-04-07 | -100.00 | $28.01 | — |
| 2025-04-04 | -100.00 | $28.01 | 209 |
| 2025-03-21 | -100.00 | $32.34 | — |
| 2025-03-20 | -100.00 | $32.34 | — |
| 2025-03-19 | -100.00 | $32.34 | — |
| 2025-03-18 | -100.00 | $32.34 | — |
| 2025-03-17 | -100.00 | $32.34 | — |
| 2025-03-14 | -100.00 | $32.34 | — |
| 2025-03-13 | -100.00 | $32.34 | — |
| 2025-03-12 | -100.00 | $32.34 | — |
| 2025-03-11 | -100.00 | $32.34 | — |
| 2025-03-10 | -100.00 | $32.34 | — |
| 2025-03-07 | -100.00 | $32.34 | — |
| 2025-03-06 | -100.00 | $32.34 | — |
| 2025-03-05 | -100.00 | $32.34 | — |
| 2025-03-04 | -100.00 | $32.34 | — |
| 2025-03-03 | -100.00 | $32.34 | — |
| 2025-02-28 | -100.00 | $32.34 | — |
| 2025-02-27 | -100.00 | $32.34 | — |
| 2025-02-26 | -100.00 | $32.34 | — |
| 2025-02-25 | -100.00 | $32.34 | 300 |
| 2025-02-21 | -100.00 | $34.65 | — |
| 2025-02-20 | -61.51 | $34.65 | 100 |
| 2025-02-19 | -61.51 | $34.65 | — |
| 2025-02-18 | -61.51 | $34.65 | — |
| 2025-02-14 | -61.51 | $34.65 | — |
| 2025-02-13 | -61.51 | $34.65 | — |
| 2025-02-12 | -61.51 | $34.65 | — |
| 2025-02-11 | -61.51 | $34.65 | — |
| 2025-02-10 | -61.51 | $34.65 | — |
| 2025-02-07 | -61.51 | $34.65 | — |
| 2025-02-06 | -61.51 | $34.65 | — |
| 2025-02-05 | -61.51 | $34.65 | — |
| 2025-02-04 | -61.51 | $34.65 | — |
| 2025-02-03 | -61.51 | $34.65 | — |
| 2025-01-31 | -61.51 | $34.65 | — |
| 2025-01-30 | -61.51 | $34.65 | — |
| 2025-01-29 | -61.51 | $34.65 | — |
| 2025-01-28 | -61.51 | $34.65 | — |
| 2025-01-27 | -61.51 | $34.65 | — |
| 2025-01-24 | -61.51 | $34.65 | 537 |
| 2025-01-23 | -100.00 | $31.79 | — |
| 2025-01-22 | -100.00 | $31.79 | 401 |
| 2024-11-04 | -100.00 | $32.29 | — |
| 2024-11-01 | -100.00 | $32.29 | — |
| 2024-10-31 | -100.00 | $32.29 | — |
| 2024-10-30 | -100.00 | $32.29 | — |
| 2024-10-29 | -100.00 | $32.29 | — |
| 2024-10-28 | -100.00 | $32.29 | — |
| 2024-10-25 | -100.00 | $32.29 | — |
| 2024-10-24 | -100.00 | $32.29 | — |
| 2024-10-23 | -100.00 | $32.29 | — |
| 2024-10-22 | -100.00 | $32.29 | — |
| 2024-10-21 | -100.00 | $32.29 | — |
| 2024-10-18 | -100.00 | $32.29 | — |
| 2024-10-17 | -100.00 | $32.29 | — |
| 2024-10-16 | -100.00 | $32.29 | — |
| 2024-10-15 | -100.00 | $32.29 | — |
| 2024-10-14 | -100.00 | $32.29 | — |
| 2024-10-11 | -100.00 | $32.29 | — |
| 2024-10-10 | -100.00 | $32.29 | — |
| 2024-10-09 | -100.00 | $32.29 | — |
| 2024-10-08 | -100.00 | $32.29 | 1200 |
| 2024-10-03 | 0.00 | $36.00 | — |
| 2024-10-02 | 0.00 | $36.00 | — |
| 2024-10-01 | 0.00 | $36.00 | — |
| 2024-09-30 | 0.00 | $36.00 | — |
| 2024-09-27 | 0.00 | $36.00 | — |
| 2024-09-26 | 0.00 | $36.00 | — |
| 2024-09-25 | 0.00 | $36.00 | — |
| 2024-09-24 | 0.00 | $36.00 | — |
| 2024-09-23 | 0.00 | $36.00 | — |
| 2024-09-20 | 0.00 | $36.00 | — |
| 2024-09-19 | 0.00 | $36.00 | — |
| 2024-09-18 | 0.00 | $36.00 | — |
| 2024-09-17 | 0.00 | $36.00 | — |
| 2024-09-16 | 0.00 | $36.00 | — |
| 2024-09-13 | 0.00 | $36.00 | — |
| 2024-09-12 | 0.00 | $36.00 | — |
| 2024-09-11 | 0.00 | $36.00 | — |
| 2024-09-10 | 0.00 | $36.00 | — |
| 2024-09-09 | 0.00 | $36.00 | 301 |
| 2024-09-06 | 0.00 | $35.65 | — |
| 2024-09-05 | 0.00 | $35.65 | — |
| 2024-09-04 | 0.00 | $35.65 | — |
| 2024-09-03 | 0.00 | $35.65 | — |
| 2024-08-30 | 0.00 | $35.65 | — |
| 2024-08-29 | 0.00 | $35.65 | — |
| 2024-08-28 | 0.00 | $35.65 | 101 |
| 2024-08-27 | 0.00 | $35.00 | — |
| 2024-08-26 | 0.00 | $35.00 | — |
| 2024-08-23 | 0.00 | $35.00 | — |
| 2024-08-22 | 0.00 | $35.00 | — |
| 2024-08-21 | 0.00 | $35.00 | — |
| 2024-08-20 | 0.00 | $35.00 | — |
| 2024-08-19 | 0.00 | $35.00 | 100 |
| 2024-08-16 | 0.00 | $35.00 | — |
| 2024-08-15 | 0.00 | $35.00 | — |
| 2024-08-14 | 0.00 | $35.00 | — |
| 2024-08-13 | 0.00 | $35.00 | — |
| 2024-08-12 | 0.00 | $35.00 | — |
| 2024-08-09 | 0.00 | $35.00 | 110 |
| 2024-08-08 | -6.25 | $33.00 | — |
| 2024-08-07 | -6.25 | $33.00 | — |
| 2024-08-06 | -3.64 | $33.00 | — |
| 2024-08-05 | -3.64 | $33.00 | 331 |
| 2024-08-02 | -3.64 | $33.00 | — |
| 2024-08-01 | -3.64 | $33.00 | — |
| 2024-07-31 | -3.64 | $33.00 | 100 |
| 2024-07-30 | -3.64 | $33.00 | — |
| 2024-07-29 | -3.64 | $33.00 | — |
| 2024-07-26 | -3.64 | $33.00 | 200 |
| 2024-07-25 | 0.00 | $33.20 | 3506 |
| 2024-07-24 | 0.00 | $30.00 | — |
| 2024-07-23 | 0.00 | $30.00 | — |
| 2024-07-22 | 0.00 | $30.00 | — |
| 2024-07-19 | 0.00 | $30.00 | — |
| 2024-07-18 | 0.00 | $30.00 | — |
| 2024-07-17 | 0.00 | $30.00 | — |
| 2024-07-16 | 0.00 | $30.00 | 1500 |
| 2024-07-15 | 0.00 | $30.00 | — |
| 2024-07-12 | 0.00 | $30.00 | 1000 |
| 2024-07-11 | 0.00 | $30.00 | 1042 |
| 2024-07-10 | -100.00 | $27.70 | — |
| 2024-07-09 | -100.00 | $27.70 | — |
| 2024-07-08 | -100.00 | $27.70 | — |
| 2024-07-05 | -100.00 | $27.70 | — |
| 2024-07-03 | -100.00 | $27.70 | — |
| 2024-07-02 | -100.00 | $27.70 | — |
| 2024-07-01 | -100.00 | $27.70 | — |
| 2024-06-28 | -100.00 | $27.70 | — |
| 2024-06-27 | -100.00 | $27.70 | — |
| 2024-06-26 | -100.00 | $27.70 | — |
| 2024-06-25 | -100.00 | $27.70 | — |
| 2024-06-24 | -100.00 | $27.70 | — |
| 2024-06-21 | -100.00 | $27.70 | — |
| 2024-06-20 | -100.00 | $27.70 | — |
| 2024-06-18 | -100.00 | $27.70 | — |
| 2024-06-17 | -100.00 | $27.70 | — |
| 2024-06-14 | -100.00 | $27.70 | — |
| 2024-06-13 | -100.00 | $27.70 | — |
| 2024-06-12 | -100.00 | $27.70 | 507 |
| 2024-06-11 | 0.00 | $29.43 | — |
| 2024-06-10 | -61.36 | $29.43 | — |
| 2024-06-07 | -45.00 | $29.43 | — |
| 2024-06-06 | -45.00 | $29.43 | — |
| 2024-06-05 | -18.49 | $29.43 | — |
| 2024-06-04 | -18.49 | $29.43 | — |
| 2024-06-03 | -18.49 | $29.43 | — |
| 2024-05-31 | -18.49 | $29.43 | — |
| 2024-05-30 | -18.49 | $29.43 | — |
| 2024-05-29 | -18.49 | $29.43 | — |
| 2024-05-28 | -18.49 | $29.43 | 100 |
| 2024-05-24 | -18.49 | $29.43 | 100 |
| 2024-05-23 | -18.49 | $29.43 | — |
| 2024-05-22 | -9.57 | $29.43 | — |
| 2024-05-21 | -9.57 | $29.43 | — |
| 2024-05-20 | -9.57 | $29.43 | — |
| 2024-05-17 | -9.57 | $29.43 | 133 |
| 2024-05-16 | -13.12 | $29.33 | — |
| 2024-05-15 | -13.12 | $29.33 | 200 |
| 2024-05-14 | -15.60 | $29.26 | 1400 |
| 2024-05-13 | 0.00 | $29.70 | 343 |
| 2024-05-10 | -23.16 | $29.10 | 400 |
| 2024-05-09 | -12.26 | $29.50 | 511 |
| 2024-05-08 | -46.59 | $28.24 | — |
| 2024-05-07 | -46.59 | $28.24 | — |
| 2024-05-06 | -46.59 | $28.24 | — |
| 2024-05-03 | -46.59 | $28.24 | 800 |
| 2024-05-02 | -13.08 | $29.47 | — |
| 2024-05-01 | -20.05 | $29.47 | — |
| 2024-04-30 | -20.05 | $29.47 | — |
| 2024-04-29 | -20.05 | $29.47 | — |
| 2024-04-26 | -20.05 | $29.47 | 1117 |
| 2024-04-25 | -84.96 | $26.88 | — |
| 2024-04-24 | -84.96 | $26.88 | — |
| 2024-04-23 | -84.96 | $26.88 | — |
| 2024-04-22 | -84.96 | $26.88 | — |
| 2024-04-19 | -84.96 | $26.88 | — |
| 2024-04-18 | -84.96 | $26.88 | — |
| 2024-04-17 | -84.96 | $26.88 | 326 |
| 2024-04-16 | -100.00 | $26.28 | 116 |
| 2024-04-15 | -19.51 | $29.95 | — |
| 2024-04-12 | -19.51 | $29.95 | — |
| 2024-04-11 | -19.51 | $29.95 | — |
| 2024-04-10 | -19.51 | $29.95 | — |
| 2024-04-09 | -19.51 | $29.95 | 2100 |
| 2024-04-08 | -21.34 | $29.92 | 1006 |
| 2024-04-05 | -29.88 | $29.78 | — |
| 2024-04-04 | -29.27 | $29.79 | 202 |
| 2024-03-07 | 0.00 | $28.63 | — |
| 2024-03-06 | 0.00 | $28.63 | — |
| 2024-03-05 | 0.00 | $28.63 | — |
| 2024-03-04 | 0.00 | $28.63 | — |
| 2024-03-01 | 0.00 | $28.63 | — |
| 2024-02-29 | 0.00 | $28.63 | — |
| 2024-02-28 | 0.00 | $28.63 | — |
| 2024-02-27 | 0.00 | $28.63 | — |
| 2024-02-26 | 0.00 | $28.63 | — |
| 2024-02-23 | 0.00 | $28.63 | — |
| 2024-02-22 | 0.00 | $28.63 | — |
| 2024-02-21 | 0.00 | $28.63 | — |
| 2024-02-20 | 0.00 | $28.63 | — |
| 2024-02-16 | 0.00 | $28.63 | — |
| 2024-02-15 | 0.00 | $28.63 | — |
| 2024-02-14 | 0.00 | $28.63 | — |
| 2024-02-13 | 0.00 | $28.63 | — |
| 2024-02-12 | 0.00 | $28.63 | — |
| 2024-02-09 | 0.00 | $28.63 | 800 |
| 2024-02-08 | -70.00 | $26.85 | — |
| 2024-02-07 | -70.00 | $26.85 | — |
| 2024-02-06 | -77.27 | $26.85 | — |
| 2024-02-05 | -77.27 | $26.85 | — |
| 2024-02-02 | -88.46 | $26.85 | — |
| 2024-02-01 | -29.11 | $26.85 | — |
| 2024-01-31 | -29.11 | $26.85 | — |
| 2024-01-30 | -29.11 | $26.85 | — |
| 2024-01-29 | -29.11 | $26.85 | — |
| 2024-01-26 | -29.11 | $26.85 | — |
| 2024-01-25 | -29.11 | $26.85 | — |
| 2024-01-24 | -29.11 | $26.85 | — |
| 2024-01-23 | -29.11 | $26.85 | — |
| 2024-01-22 | -29.11 | $26.85 | — |
| 2024-01-19 | -29.11 | $26.85 | — |
| 2024-01-18 | -29.11 | $26.85 | — |
| 2024-01-17 | -29.11 | $26.85 | 200 |
| 2024-01-16 | -32.91 | $26.70 | — |
| 2024-01-12 | -32.91 | $26.70 | 200 |
| 2024-01-11 | -20.25 | $27.20 | — |
| 2024-01-10 | -20.25 | $27.20 | 800 |
| 2024-01-09 | -16.20 | $27.36 | — |
| 2024-01-08 | -16.20 | $27.36 | — |
| 2024-01-05 | -15.95 | $27.37 | 5000 |
| 2023-12-05 | -100.00 | $24.05 | — |
| 2023-12-04 | -100.00 | $24.05 | — |
| 2023-12-01 | -15.38 | $24.05 | — |
| 2023-11-30 | -15.38 | $24.05 | — |
| 2023-11-29 | -15.38 | $24.05 | — |
| 2023-11-28 | -15.38 | $24.05 | — |
| 2023-11-27 | -15.38 | $24.05 | — |
| 2023-11-24 | -15.38 | $24.05 | — |
| 2023-11-22 | -15.38 | $24.05 | 100 |
| 2023-11-21 | -15.38 | $24.05 | — |
| 2023-11-20 | -15.38 | $24.05 | — |
| 2023-11-17 | -15.38 | $24.05 | — |
| 2023-11-16 | -15.38 | $24.05 | — |
| 2023-11-15 | -15.38 | $24.05 | — |
| 2023-11-14 | -15.38 | $24.05 | — |
| 2023-11-13 | -15.38 | $24.05 | 100 |
| 2023-11-10 | -15.38 | $24.05 | — |
| 2023-11-09 | -15.38 | $24.05 | — |
| 2023-11-08 | -15.38 | $24.05 | 413 |
| 2023-11-07 | -2.56 | $24.10 | — |
| 2023-11-06 | 0.00 | $24.11 | 1000 |
| 2023-10-18 | 0.00 | $23.72 | — |
| 2023-10-17 | 0.00 | $23.72 | — |
| 2023-10-16 | 0.00 | $23.72 | — |
| 2023-10-13 | 0.00 | $23.72 | — |
| 2023-10-12 | 0.00 | $23.72 | — |
| 2023-10-11 | 0.00 | $23.72 | — |
| 2023-10-10 | 0.00 | $23.72 | — |
| 2023-10-09 | 0.00 | $23.72 | — |
| 2023-10-06 | 0.00 | $23.72 | — |
| 2023-10-05 | 0.00 | $23.72 | — |
| 2023-10-04 | 0.00 | $23.72 | — |
| 2023-10-03 | 0.00 | $23.72 | — |
| 2023-10-02 | 0.00 | $23.72 | — |
| 2023-09-29 | 0.00 | $23.72 | — |
| 2023-09-28 | 0.00 | $23.72 | — |
| 2023-09-27 | 0.00 | $23.72 | — |
| 2023-09-26 | 0.00 | $23.72 | — |
| 2023-09-25 | 0.00 | $23.72 | — |
| 2023-09-22 | 0.00 | $23.72 | — |
| 2023-09-21 | -100.00 | $23.34 | — |
| 2023-09-20 | -47.95 | $23.72 | — |
| 2023-09-19 | -47.95 | $23.72 | — |
| 2023-09-18 | -83.83 | $23.72 | — |
| 2023-09-15 | -83.83 | $23.72 | — |
| 2023-09-14 | -100.00 | $23.34 | 100 |
| 2023-09-13 | -100.00 | $23.72 | — |
| 2023-09-12 | -100.00 | $23.72 | — |
| 2023-09-11 | -100.00 | $23.72 | — |
| 2023-09-08 | -100.00 | $23.72 | — |
| 2023-09-07 | -100.00 | $23.72 | — |
| 2023-09-06 | -100.00 | $23.72 | — |
| 2023-09-05 | -100.00 | $23.72 | — |
| 2023-09-01 | -100.00 | $23.72 | — |
| 2023-08-31 | -100.00 | $23.72 | — |
| 2023-08-30 | -100.00 | $23.72 | — |
| 2023-08-29 | -100.00 | $23.72 | — |
| 2023-08-28 | -100.00 | $23.72 | — |
| 2023-08-25 | -100.00 | $23.72 | — |
| 2023-08-24 | -100.00 | $23.72 | 118 |
| 2023-08-23 | -100.00 | $24.07 | — |
| 2023-08-22 | -100.00 | $24.07 | 111 |
| 2023-08-21 | -100.00 | $25.69 | 100 |
| 2023-08-18 | -100.00 | $25.69 | — |
| 2023-08-17 | -100.00 | $25.69 | — |
| 2023-08-16 | -100.00 | $25.69 | — |
| 2023-08-15 | -100.00 | $25.69 | — |
| 2023-08-14 | -62.96 | $25.69 | — |
| 2023-08-11 | -62.96 | $25.69 | — |
| 2023-08-10 | -62.96 | $25.69 | 100 |
| 2023-08-09 | -62.96 | $25.69 | — |
| 2023-08-08 | -73.21 | $25.69 | — |
| 2023-08-07 | -73.21 | $25.69 | 100 |
| 2023-08-04 | -73.21 | $25.69 | 100 |
| 2023-08-03 | -73.21 | $25.69 | 100 |
| 2023-08-02 | -73.21 | $25.69 | — |
| 2023-08-01 | -73.21 | $25.69 | 100 |
| 2023-07-31 | -73.21 | $25.69 | 100 |
| 2023-07-28 | -73.21 | $25.69 | — |
| 2023-07-27 | -73.21 | $25.69 | 400 |
| 2023-07-26 | -27.68 | $26.20 | — |
| 2023-07-25 | -27.68 | $26.20 | — |
| 2023-07-24 | -27.68 | $26.20 | — |
| 2023-07-21 | -27.68 | $26.20 | — |
| 2023-07-20 | -27.68 | $26.20 | 500 |
| 2023-07-19 | -42.86 | $26.03 | 800 |
| 2023-07-18 | -100.00 | $25.39 | 100 |
| 2023-07-17 | -100.00 | $25.39 | 140 |
| 2023-07-14 | -100.00 | $25.85 | 1500 |
| 2023-07-13 | -100.00 | $25.85 | 2004 |
| 2023-07-11 | -100.00 | $26.51 | — |
| 2023-07-10 | -100.00 | $26.51 | — |
| 2023-07-07 | -100.00 | $26.51 | — |
| 2023-07-06 | -100.00 | $26.51 | — |
| 2023-07-05 | -100.00 | $26.51 | — |
| 2023-07-03 | -100.00 | $26.51 | — |
| 2023-06-30 | -100.00 | $26.51 | — |
| 2023-06-29 | -100.00 | $26.51 | — |
| 2023-06-28 | -100.00 | $26.51 | — |
| 2023-06-27 | -100.00 | $26.51 | 100 |
| 2023-06-26 | -100.00 | $26.51 | — |
| 2023-06-23 | -100.00 | $26.51 | — |
| 2023-06-22 | -100.00 | $26.51 | 100 |
| 2023-06-21 | -100.00 | $26.51 | — |
| 2023-06-20 | -100.00 | $26.51 | — |
| 2023-06-16 | -78.72 | $26.51 | — |
| 2023-06-15 | -78.72 | $26.51 | — |
| 2023-06-14 | -78.72 | $26.51 | — |
| 2023-06-13 | -78.72 | $26.51 | 243 |
| 2023-06-12 | -37.23 | $26.90 | — |
| 2023-06-09 | -37.23 | $26.90 | 100 |
| 2023-06-08 | -37.23 | $26.90 | 100 |
| 2023-06-07 | -37.23 | $26.90 | — |
| 2023-06-06 | -37.23 | $26.90 | — |
| 2023-06-05 | -37.23 | $26.90 | — |
| 2023-06-02 | -37.23 | $26.90 | 106 |
| 2023-06-01 | -24.47 | $27.02 | 203 |
| 2023-05-31 | -23.40 | $27.03 | 200 |
| 2023-05-30 | 0.00 | $27.25 | — |
| 2023-05-26 | 0.00 | $27.25 | — |
| 2023-05-25 | 0.00 | $27.25 | — |
| 2023-05-24 | 0.00 | $27.25 | 900 |
| 2023-05-23 | -4.17 | $27.00 | 102 |
| 2023-05-22 | 0.00 | $27.03 | 120 |
| 2023-03-27 | -100.00 | $26.31 | — |
| 2023-03-24 | -100.00 | $26.31 | — |
| 2023-03-23 | -100.00 | $26.31 | — |
| 2023-03-22 | -100.00 | $26.31 | — |
| 2023-03-21 | -100.00 | $26.31 | — |
| 2023-03-20 | -100.00 | $26.31 | — |
| 2023-03-17 | -100.00 | $26.31 | — |
| 2023-03-16 | -100.00 | $26.31 | — |
| 2023-03-15 | -100.00 | $26.31 | — |
| 2023-03-14 | -100.00 | $26.31 | — |
| 2023-03-13 | -100.00 | $26.31 | — |
| 2023-03-10 | -100.00 | $26.31 | — |
| 2023-03-09 | -100.00 | $26.31 | 100 |
| 2023-03-08 | -100.00 | $26.31 | — |
| 2023-03-07 | -100.00 | $26.31 | — |
| 2023-03-06 | -100.00 | $26.31 | — |
| 2023-03-03 | -100.00 | $26.31 | — |
| 2023-03-02 | -100.00 | $26.31 | — |
| 2023-03-01 | -100.00 | $26.31 | 286 |
| 2023-02-28 | 0.00 | $28.52 | — |
| 2023-02-27 | 0.00 | $28.52 | — |
| 2023-02-24 | 0.00 | $28.52 | — |
| 2023-02-23 | 0.00 | $28.52 | — |
| 2023-02-22 | 0.00 | $28.52 | — |
| 2023-02-21 | 0.00 | $28.52 | — |
| 2023-02-17 | -40.29 | $28.52 | — |
| 2023-02-16 | -12.53 | $28.52 | — |
| 2023-02-15 | -12.53 | $28.52 | — |
| 2023-02-14 | -12.53 | $28.52 | — |
| 2023-02-13 | -12.53 | $28.52 | — |
| 2023-02-10 | -12.53 | $28.52 | — |
| 2023-02-09 | -12.53 | $28.52 | — |
| 2023-02-08 | -12.53 | $28.52 | — |
| 2023-02-07 | -12.53 | $28.52 | — |
| 2023-02-06 | -12.53 | $28.52 | — |
| 2023-02-03 | -12.53 | $28.52 | — |
| 2023-02-02 | -12.53 | $28.52 | — |
| 2023-02-01 | -12.53 | $28.52 | 2511 |
| 2023-01-31 | -31.10 | $27.69 | — |
| 2023-01-30 | -31.10 | $27.69 | — |
| 2023-01-27 | -31.10 | $27.69 | — |
| 2023-01-26 | -31.10 | $27.69 | — |
| 2023-01-25 | -31.10 | $27.69 | — |
| 2023-01-24 | -31.10 | $27.69 | 1012 |
| 2023-01-23 | -10.96 | $28.59 | 1081 |
| 2022-12-13 | 0.00 | $24.61 | — |
| 2022-12-12 | 0.00 | $24.61 | — |
| 2022-12-09 | 0.00 | $24.61 | — |
| 2022-12-08 | 0.00 | $24.61 | — |
| 2022-12-07 | 0.00 | $24.61 | — |
| 2022-12-06 | 0.00 | $24.61 | — |
| 2022-12-05 | 0.00 | $24.61 | — |
| 2022-12-02 | 0.00 | $24.61 | — |
| 2022-12-01 | 0.00 | $24.61 | — |
| 2022-11-30 | 0.00 | $24.61 | — |
| 2022-11-29 | 0.00 | $24.61 | — |
| 2022-11-28 | 0.00 | $24.61 | — |
| 2022-11-25 | 0.00 | $24.61 | — |
| 2022-11-23 | 0.00 | $24.61 | — |
| 2022-11-22 | 0.00 | $24.61 | — |
| 2022-11-21 | 0.00 | $24.61 | — |
| 2022-11-18 | 0.00 | $24.61 | — |
| 2022-11-17 | 0.00 | $24.61 | — |
| 2022-11-16 | 0.00 | $24.61 | 123 |
| 2022-11-15 | -100.00 | $23.29 | — |
| 2022-11-14 | -100.00 | $23.29 | — |
| 2022-11-11 | -100.00 | $23.29 | 100 |
| 2022-11-10 | -100.00 | $23.29 | — |
| 2022-11-09 | -100.00 | $23.29 | — |
| 2022-11-08 | -100.00 | $23.29 | — |
| 2022-11-07 | -100.00 | $23.29 | — |
| 2022-11-04 | -100.00 | $23.29 | — |
| 2022-11-03 | -100.00 | $23.29 | — |
| 2022-11-02 | -100.00 | $23.29 | — |
| 2022-11-01 | -100.00 | $23.29 | — |
| 2022-10-31 | -100.00 | $23.29 | 166 |
| 2022-10-28 | -86.94 | $24.52 | — |
| 2022-10-27 | -86.94 | $24.52 | — |
| 2022-10-26 | -86.94 | $24.52 | 322 |
| 2022-10-25 | -100.00 | $24.11 | — |
| 2022-10-24 | -100.00 | $24.11 | — |
| 2022-10-21 | -100.00 | $24.11 | — |
| 2022-10-20 | -100.00 | $24.11 | — |
| 2022-10-19 | -100.00 | $24.11 | — |
| 2022-10-18 | -100.00 | $24.11 | — |
| 2022-10-17 | -100.00 | $24.11 | — |
| 2022-10-14 | -100.00 | $24.11 | 100 |
| 2022-10-13 | -100.00 | $24.11 | — |
| 2022-10-12 | -100.00 | $24.11 | 100 |
| 2022-10-11 | -100.00 | $24.11 | — |
| 2022-10-10 | -100.00 | $25.70 | 501 |
| 2022-10-07 | -100.00 | $27.25 | — |
| 2022-10-06 | -100.00 | $27.25 | — |
| 2022-10-05 | -100.00 | $27.25 | — |
| 2022-10-04 | -100.00 | $27.25 | — |
| 2022-10-03 | -100.00 | $27.25 | — |
| 2022-09-30 | -100.00 | $27.25 | — |
| 2022-09-29 | -100.00 | $27.25 | — |
| 2022-09-28 | -100.00 | $27.25 | — |
| 2022-09-27 | -100.00 | $27.25 | — |
| 2022-09-26 | -100.00 | $27.25 | — |
| 2022-09-23 | -100.00 | $27.25 | 406 |
| 2022-09-22 | -100.00 | $27.31 | — |
| 2022-09-21 | -100.00 | $27.31 | — |
| 2022-09-20 | -100.00 | $27.31 | — |
| 2022-09-19 | -100.00 | $27.31 | — |
| 2022-09-16 | -100.00 | $27.31 | — |
| 2022-09-15 | -100.00 | $27.31 | — |
| 2022-09-14 | -100.00 | $27.31 | — |
| 2022-09-13 | -100.00 | $27.31 | 704 |
| 2022-09-12 | -100.00 | $27.47 | — |
| 2022-09-09 | -100.00 | $27.47 | 202 |
| 2022-09-08 | -100.00 | $29.16 | — |
| 2022-09-07 | -100.00 | $29.16 | — |
| 2022-09-06 | -100.00 | $29.16 | — |
| 2022-09-02 | -100.00 | $29.16 | 124 |
| 2022-08-29 | 0.00 | $30.56 | — |
| 2022-08-26 | 0.00 | $30.56 | — |
| 2022-08-25 | 0.00 | $30.56 | — |
| 2022-08-24 | 0.00 | $30.56 | — |
| 2022-08-23 | 0.00 | $30.56 | — |
| 2022-08-22 | 0.00 | $30.56 | — |
| 2022-08-19 | 0.00 | $30.56 | — |
| 2022-08-18 | 0.00 | $30.56 | — |
| 2022-08-17 | 0.00 | $30.56 | — |
| 2022-08-16 | 0.00 | $30.56 | — |
| 2022-08-15 | 0.00 | $30.56 | — |
| 2022-08-12 | 0.00 | $30.56 | — |
| 2022-08-11 | 0.00 | $30.56 | — |
| 2022-08-10 | 0.00 | $30.56 | — |
| 2022-08-09 | 0.00 | $30.56 | — |
| 2022-08-08 | 0.00 | $30.56 | — |
| 2022-08-05 | 0.00 | $30.56 | — |
| 2022-08-04 | 0.00 | $30.56 | — |
| 2022-08-03 | 0.00 | $30.56 | 914 |
| 2022-08-02 | -100.00 | $29.93 | 100 |
| 2022-08-01 | -100.00 | $29.93 | 100 |
| 2022-07-29 | -100.00 | $29.93 | — |
| 2022-07-28 | -100.00 | $29.93 | — |
| 2022-07-27 | -100.00 | $29.93 | 100 |
| 2022-07-26 | -100.00 | $29.93 | — |
| 2022-07-25 | -100.00 | $29.93 | — |
| 2022-07-22 | -100.00 | $29.93 | — |
| 2022-07-21 | -100.00 | $29.93 | 400 |
| 2022-07-20 | -89.00 | $30.13 | 9700 |
| 2022-07-19 | -89.00 | $30.13 | 400 |
| 2022-07-18 | -81.42 | $30.10 | 800 |
| 2022-07-15 | -94.12 | $30.02 | 321 |
| 2022-07-14 | -84.42 | $30.25 | — |
| 2022-07-13 | -89.47 | $30.25 | 200 |
| 2022-07-12 | -82.75 | $30.48 | — |
| 2022-07-11 | -82.75 | $30.48 | — |
| 2022-07-08 | -82.75 | $30.48 | — |
| 2022-07-07 | -82.75 | $30.48 | — |
| 2022-07-06 | -82.75 | $30.48 | 800 |
| 2022-07-05 | -95.32 | $30.05 | — |
| 2022-07-01 | -95.32 | $30.05 | — |
| 2022-06-30 | -95.32 | $30.05 | — |
| 2022-06-29 | -95.32 | $30.05 | 500 |
| 2022-06-28 | -66.96 | $31.02 | 700 |
| 2022-06-27 | -88.60 | $30.28 | — |
| 2022-06-24 | -88.60 | $30.28 | 233 |
| 2022-06-23 | -91.23 | $30.19 | 1000 |
| 2022-06-22 | -74.85 | $30.75 | 10100 |
| 2022-06-21 | -74.85 | $30.75 | 200 |
| 2022-06-17 | -78.36 | $30.63 | 349 |
| 2022-06-16 | -100.00 | $31.85 | 10700 |
| 2022-06-15 | -100.00 | $32.00 | 6144 |
| 2022-06-14 | 0.00 | $33.31 | 800 |
| 2022-06-13 | -100.00 | $32.45 | — |
| 2022-06-10 | -100.00 | $32.45 | — |
| 2022-06-09 | -100.00 | $32.45 | 100 |
| 2022-06-07 | 0.00 | $33.24 | — |
| 2022-06-06 | 0.00 | $33.24 | — |
| 2022-06-03 | 0.00 | $33.24 | — |
| 2022-06-02 | 0.00 | $33.24 | — |
| 2022-06-01 | -46.02 | $33.24 | — |
| 2022-05-31 | -46.02 | $33.24 | — |
| 2022-05-27 | -46.02 | $33.24 | — |
| 2022-05-26 | -46.02 | $33.24 | — |
| 2022-05-25 | -46.02 | $33.24 | — |
| 2022-05-24 | -46.02 | $33.24 | — |
| 2022-05-23 | -46.02 | $33.24 | — |
| 2022-05-20 | -46.02 | $33.24 | — |
| 2022-05-19 | -46.02 | $33.24 | — |
| 2022-05-18 | -46.02 | $33.24 | — |
| 2022-05-17 | -46.02 | $33.24 | — |
| 2022-05-16 | -46.02 | $33.24 | — |
| 2022-05-13 | -46.02 | $33.24 | — |
| 2022-05-12 | -46.02 | $33.24 | — |
| 2022-05-11 | -46.02 | $33.24 | 100 |
| 2022-05-10 | -99.12 | $32.64 | — |
| 2022-05-09 | -99.12 | $32.64 | — |
| 2022-05-06 | -99.12 | $32.64 | — |
| 2022-05-05 | -99.12 | $32.64 | 710 |
| 2022-05-04 | 0.00 | $33.76 | 1000 |
| 2022-05-03 | -100.00 | $33.24 | — |
| 2022-05-02 | -100.00 | $33.24 | — |
| 2022-04-29 | -100.00 | $33.24 | — |
| 2022-04-28 | -100.00 | $33.24 | — |
| 2022-04-27 | -100.00 | $33.24 | — |
| 2022-04-26 | -100.00 | $33.24 | — |
| 2022-04-25 | -100.00 | $33.24 | — |
| 2022-04-22 | -100.00 | $33.24 | — |
| 2022-04-21 | -100.00 | $33.24 | — |
| 2022-04-20 | -100.00 | $33.24 | — |
| 2022-04-19 | -100.00 | $33.24 | — |
| 2022-04-18 | -100.00 | $33.24 | — |
| 2022-04-14 | -61.39 | $33.24 | — |
| 2022-04-13 | -29.38 | $33.24 | — |
| 2022-04-12 | -29.38 | $33.24 | — |
| 2022-04-11 | -29.38 | $33.24 | 104 |
| 2022-04-08 | -28.44 | $33.26 | — |
| 2022-04-07 | -28.44 | $33.26 | — |
| 2022-04-06 | -28.44 | $33.26 | 300 |
| 2022-04-05 | -18.48 | $33.47 | — |
| 2022-04-04 | -18.48 | $33.47 | — |
| 2022-04-01 | -18.48 | $33.47 | — |
| 2022-03-31 | -18.48 | $33.47 | — |
| 2022-03-30 | -16.67 | $33.47 | — |
| 2022-03-29 | -10.18 | $33.47 | — |
| 2022-03-28 | -10.18 | $33.47 | — |
| 2022-03-25 | -10.18 | $33.47 | — |
| 2022-03-24 | -10.18 | $33.47 | — |
| 2022-03-23 | -10.18 | $33.47 | 700 |
| 2022-03-22 | 0.00 | $33.86 | — |
| 2022-03-21 | 0.00 | $33.86 | 400 |
| 2022-03-18 | -18.97 | $32.85 | 49400 |
| 2022-03-17 | -36.53 | $31.75 | — |
| 2022-03-16 | -36.53 | $31.75 | 810 |
| 2022-03-15 | -8.86 | $32.50 | — |
| 2022-03-14 | -8.86 | $32.50 | — |
| 2022-03-11 | -8.86 | $32.50 | — |
| 2022-03-10 | -8.86 | $32.50 | — |
| 2022-03-09 | -8.86 | $32.50 | — |
| 2022-03-08 | -8.86 | $32.50 | — |
| 2022-03-07 | -8.86 | $32.50 | 700 |
| 2022-03-04 | -27.31 | $32.00 | 644 |
| 2022-03-03 | 0.00 | $31.66 | 3700 |
| 2022-03-02 | -100.00 | $30.03 | — |
| 2022-03-01 | -100.00 | $30.03 | — |
| 2022-02-28 | -100.00 | $30.03 | 2000 |
| 2022-02-25 | -100.00 | $31.10 | — |
| 2022-02-24 | -100.00 | $31.10 | — |
| 2022-02-23 | -100.00 | $31.10 | — |
| 2022-02-22 | -100.00 | $31.10 | — |
| 2022-02-18 | -100.00 | $31.10 | — |
| 2022-02-17 | -100.00 | $31.10 | — |
| 2022-02-16 | -100.00 | $31.10 | — |
| 2022-02-15 | -100.00 | $31.10 | — |
| 2022-02-14 | -100.00 | $31.10 | — |
| 2022-02-11 | -100.00 | $31.10 | — |
| 2022-02-10 | -100.00 | $31.10 | — |
| 2022-02-09 | -100.00 | $31.10 | — |
| 2022-02-08 | -100.00 | $31.10 | 400 |
| 2022-02-07 | -100.00 | $31.25 | — |
| 2022-02-04 | -100.00 | $31.25 | — |
| 2022-02-03 | -100.00 | $31.25 | — |
| 2022-02-02 | -100.00 | $31.25 | — |
| 2022-02-01 | -100.00 | $31.25 | 300 |
| 2022-01-28 | 0.00 | $31.70 | — |
| 2022-01-27 | 0.00 | $31.70 | — |
| 2022-01-26 | 0.00 | $31.70 | — |
| 2022-01-25 | 0.00 | $31.70 | — |
| 2022-01-24 | 0.00 | $31.70 | — |
| 2022-01-21 | 0.00 | $31.70 | — |
| 2022-01-20 | 0.00 | $31.70 | — |
| 2022-01-19 | 0.00 | $31.70 | — |
| 2022-01-18 | 0.00 | $31.70 | — |
| 2022-01-14 | 0.00 | $31.70 | — |
| 2022-01-13 | 0.00 | $31.70 | — |
| 2022-01-12 | 0.00 | $31.70 | — |
| 2022-01-11 | 0.00 | $31.70 | — |
| 2022-01-10 | 0.00 | $31.70 | — |
| 2022-01-07 | 0.00 | $31.70 | — |
| 2022-01-06 | 0.00 | $31.70 | — |
| 2022-01-05 | 0.00 | $31.70 | — |
| 2022-01-04 | 0.00 | $31.70 | — |
| 2022-01-03 | 0.00 | $31.70 | — |
| 2021-12-31 | 0.00 | $31.70 | 407 |
| 2021-12-30 | 0.00 | $31.16 | — |
| 2021-12-29 | 0.00 | $31.16 | — |
| 2021-12-28 | 0.00 | $31.16 | — |
| 2021-12-27 | 0.00 | $31.16 | 200 |
| 2021-12-23 | 0.00 | $29.25 | — |
| 2021-12-22 | 0.00 | $29.25 | — |
| 2021-12-21 | 0.00 | $29.25 | — |
| 2021-12-20 | 0.00 | $29.25 | — |
| 2021-12-17 | 0.00 | $29.25 | — |
| 2021-12-16 | 0.00 | $29.25 | — |
| 2021-12-15 | -41.71 | $29.25 | — |
| 2021-12-14 | -41.71 | $29.25 | — |
| 2021-12-13 | -41.71 | $29.25 | 7000 |
| 2021-12-10 | -41.71 | $29.25 | 11126 |
| 2021-12-09 | -100.00 | $28.23 | 218 |
| 2021-12-08 | -100.00 | $28.45 | 100 |
| 2021-12-07 | -100.00 | $28.72 | — |
| 2021-12-06 | -100.00 | $28.72 | — |
| 2021-12-03 | -100.00 | $28.72 | — |
| 2021-12-02 | -100.00 | $28.72 | — |
| 2021-12-01 | -100.00 | $28.72 | — |
| 2021-11-30 | -100.00 | $28.72 | — |
| 2021-11-29 | -100.00 | $28.72 | — |
| 2021-11-26 | -63.10 | $28.72 | — |
| 2021-11-24 | -63.10 | $28.72 | — |
| 2021-11-23 | -63.10 | $28.72 | — |
| 2021-11-22 | -63.10 | $28.72 | — |
| 2021-11-19 | -63.10 | $28.72 | — |
| 2021-11-18 | -63.10 | $28.72 | 1410 |
| 2021-11-17 | -19.66 | $29.98 | 300 |
| 2021-11-16 | -27.24 | $29.76 | — |
| 2021-11-15 | -27.24 | $29.76 | — |
| 2021-11-12 | -27.24 | $29.76 | — |
| 2021-11-11 | -26.90 | $29.77 | 400 |
| 2021-11-10 | -5.17 | $30.40 | — |
| 2021-11-09 | -5.17 | $30.40 | — |
| 2021-11-08 | -5.17 | $30.40 | — |
| 2021-11-05 | -5.17 | $30.40 | — |
| 2021-11-04 | -5.17 | $30.40 | 301 |
| 2021-11-03 | 0.00 | $30.55 | — |
| 2021-11-02 | 0.00 | $30.55 | — |
| 2021-11-01 | 0.00 | $30.55 | 200 |
| 2021-10-29 | -70.79 | $27.65 | — |
| 2021-10-28 | -71.11 | $27.65 | — |
| 2021-10-27 | -71.11 | $27.65 | — |
| 2021-10-26 | -46.38 | $27.65 | — |
| 2021-10-25 | -46.38 | $27.65 | — |
| 2021-10-22 | -46.38 | $27.65 | — |
| 2021-10-21 | -82.46 | $27.65 | — |
| 2021-10-20 | -82.46 | $27.65 | 100 |
| 2021-10-19 | -68.72 | $28.23 | — |
| 2021-10-18 | -68.72 | $28.23 | — |
| 2021-10-15 | -68.72 | $28.23 | — |
| 2021-10-14 | -68.72 | $28.23 | — |
| 2021-10-13 | -68.72 | $28.23 | — |
| 2021-10-12 | -68.72 | $28.23 | — |
| 2021-10-11 | -68.72 | $28.23 | — |
| 2021-10-08 | -68.72 | $28.23 | 100 |
| 2021-10-07 | -67.54 | $28.28 | — |
| 2021-10-06 | -67.54 | $28.28 | 101 |
| 2021-10-05 | -88.63 | $27.39 | — |
| 2021-10-04 | -88.63 | $27.39 | — |
| 2021-10-01 | -88.63 | $27.39 | 304 |
| 2021-09-30 | -87.20 | $27.45 | 700 |
| 2021-09-29 | -100.00 | $26.91 | — |
| 2021-09-28 | -100.00 | $26.91 | 404 |
| 2021-09-27 | -100.00 | $27.04 | 400 |
| 2021-09-24 | 0.00 | $31.13 | — |
| 2021-09-23 | 0.00 | $31.13 | — |
| 2021-09-22 | 0.00 | $31.13 | — |
| 2021-09-21 | 0.00 | $31.13 | — |
| 2021-09-20 | 0.00 | $31.13 | — |
| 2021-09-17 | 0.00 | $31.13 | — |
| 2021-09-16 | 0.00 | $31.13 | — |
| 2021-09-15 | 0.00 | $31.13 | — |
| 2021-09-14 | 0.00 | $31.13 | — |
| 2021-09-13 | -41.00 | $30.72 | — |
| 2021-09-10 | 0.00 | $31.13 | — |
| 2021-09-09 | 0.00 | $31.13 | — |
| 2021-09-08 | 0.00 | $31.13 | — |
| 2021-09-07 | 0.00 | $31.13 | — |
| 2021-09-03 | -36.28 | $30.72 | 100 |
| 2021-09-02 | 0.00 | $31.13 | — |
| 2021-09-01 | 0.00 | $31.13 | 200 |
| 2021-08-31 | -83.75 | $30.13 | — |
| 2021-08-30 | -83.75 | $30.13 | — |
| 2021-08-27 | -87.00 | $30.13 | 100 |
| 2021-08-26 | -56.00 | $30.44 | — |
| 2021-08-25 | -56.00 | $30.44 | — |
| 2021-08-24 | -51.85 | $30.44 | — |
| 2021-08-23 | -49.56 | $30.44 | — |
| 2021-08-20 | -49.56 | $30.44 | — |
| 2021-08-19 | -49.56 | $30.44 | — |
| 2021-08-18 | -49.56 | $30.44 | — |
| 2021-08-17 | -49.56 | $30.44 | — |
| 2021-08-16 | -48.67 | $30.45 | 300 |
| 2021-08-13 | -88.50 | $30.00 | — |
| 2021-08-12 | -88.50 | $30.00 | 300 |
| 2021-08-11 | -46.02 | $30.48 | — |
| 2021-08-10 | -46.02 | $30.48 | 100 |
| 2021-08-09 | -46.90 | $30.47 | — |
| 2021-08-06 | -46.90 | $30.47 | — |
| 2021-08-05 | -46.90 | $30.47 | 101 |
| 2021-08-04 | -17.70 | $30.80 | — |
| 2021-08-03 | -17.70 | $30.80 | — |
| 2021-08-02 | -17.70 | $30.80 | 1403 |
| 2021-07-30 | -55.56 | $30.15 | — |
| 2021-07-29 | -55.56 | $30.15 | 120 |
| 2021-07-28 | -92.06 | $29.92 | — |
| 2021-07-27 | -92.06 | $29.92 | 1400 |
| 2021-07-26 | -100.00 | $29.95 | — |
| 2021-07-23 | -100.00 | $29.95 | — |
| 2021-07-22 | -100.00 | $29.95 | 100 |
| 2021-07-21 | -100.00 | $29.95 | 100 |
| 2021-07-20 | -100.00 | $29.95 | 200 |
| 2021-07-19 | 0.00 | $30.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.20
2026-07-16
Close Price
$43.50
Average Directional Index - Detailed Analysis
Minimum
6.66
Average
40.56
Maximum
85.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.20 | $43.50 | — |
| 2026-07-15 | 51.27 | $43.50 | 8 |
| 2026-07-14 | 51.34 | $43.50 | 8 |
| 2026-07-13 | 51.41 | $43.50 | 8 |
| 2026-07-10 | 51.49 | $43.50 | 2 |
| 2026-07-09 | 51.57 | $43.50 | 1 |
| 2026-07-08 | 51.66 | $43.50 | 1 |
| 2026-07-07 | 51.75 | $43.50 | — |
| 2026-07-06 | 51.84 | $43.50 | 1 |
| 2026-07-02 | 51.94 | $43.50 | 1 |
| 2026-07-01 | 52.04 | $43.50 | 1 |
| 2026-06-30 | 52.15 | $43.50 | 1 |
| 2026-06-29 | 52.27 | $43.50 | 1 |
| 2026-06-26 | 52.39 | $43.50 | 1 |
| 2026-06-25 | 52.52 | $43.50 | 1 |
| 2026-06-24 | 52.65 | $43.50 | 1 |
| 2026-06-23 | 52.80 | $43.50 | 1 |
| 2026-06-22 | 52.95 | $43.50 | 1 |
| 2026-06-18 | 53.10 | $43.50 | 1 |
| 2026-06-17 | 53.27 | $43.50 | 1 |
| 2026-06-16 | 53.45 | $43.50 | 1 |
| 2026-06-15 | 53.63 | $43.50 | 1 |
| 2026-06-12 | 53.82 | $43.50 | 1 |
| 2026-06-11 | 54.03 | $43.50 | 1 |
| 2026-06-10 | 54.24 | $43.50 | — |
| 2026-06-09 | 54.47 | $43.50 | — |
| 2026-06-08 | 54.70 | $43.50 | — |
| 2026-06-05 | 54.95 | $43.50 | 1 |
| 2026-06-04 | 55.22 | $43.50 | — |
| 2026-06-03 | 55.50 | $43.50 | 1 |
| 2026-06-02 | 55.79 | $43.50 | 1 |
| 2026-06-01 | 56.09 | $43.50 | 1 |
| 2026-05-29 | 56.42 | $43.50 | 1 |
| 2026-05-28 | 56.76 | $43.50 | 1 |
| 2026-05-27 | 57.12 | $43.50 | 1 |
| 2026-05-26 | 57.49 | $43.50 | 1 |
| 2026-05-22 | 57.89 | $43.50 | 1 |
| 2026-05-21 | 58.31 | $43.50 | 1 |
| 2026-05-20 | 58.75 | $43.50 | 1 |
| 2026-05-19 | 59.21 | $43.50 | 1 |
| 2026-05-18 | 59.70 | $43.50 | 1 |
| 2026-05-15 | 60.21 | $43.50 | — |
| 2026-05-14 | 60.75 | $43.50 | 1 |
| 2026-05-13 | 61.32 | $43.50 | 1 |
| 2026-05-12 | 61.92 | $43.50 | 1 |
| 2026-05-11 | 62.55 | $43.50 | 1 |
| 2026-05-08 | 63.21 | $43.50 | 1 |
| 2026-05-07 | 63.91 | $43.50 | 1 |
| 2026-05-06 | 64.64 | $43.50 | 57 |
| 2026-05-05 | 65.41 | $43.50 | 57 |
| 2026-05-04 | 66.23 | $43.50 | — |
| 2026-05-01 | 67.09 | $43.50 | 57 |
| 2026-04-30 | 67.99 | $43.50 | 57 |
| 2026-04-29 | 68.94 | $43.50 | 57 |
| 2026-04-28 | 69.94 | $43.50 | 600 |
| 2026-04-27 | 70.99 | $43.50 | 601 |
| 2026-04-24 | 72.09 | $43.31 | 100 |
| 2026-04-23 | 73.53 | $43.31 | 100 |
| 2026-04-22 | 75.05 | $43.31 | 100 |
| 2026-04-21 | 76.64 | $43.31 | 100 |
| 2026-04-20 | 78.32 | $43.31 | — |
| 2026-04-17 | 80.09 | $43.31 | 100 |
| 2026-04-16 | 81.95 | $43.31 | 100 |
| 2026-04-15 | 83.90 | $43.31 | 700 |
| 2026-04-14 | 85.96 | $44.04 | 511 |
| 2026-04-13 | 85.39 | $43.00 | 106 |
| 2026-04-10 | 84.95 | $42.95 | 100 |
| 2026-04-09 | 84.49 | $42.95 | 100 |
| 2026-04-08 | 84.02 | $42.95 | — |
| 2026-04-07 | 83.51 | $42.95 | — |
| 2026-04-06 | 82.98 | $42.95 | 100 |
| 2026-04-02 | 82.43 | $42.95 | 100 |
| 2026-04-01 | 81.84 | $42.95 | 100 |
| 2026-03-31 | 81.22 | $42.95 | 100 |
| 2026-03-30 | 80.57 | $42.95 | 100 |
| 2026-03-27 | 79.89 | $42.95 | 100 |
| 2026-03-26 | 79.17 | $42.95 | 100 |
| 2026-03-25 | 78.41 | $42.95 | 100 |
| 2026-03-24 | 77.61 | $42.95 | 100 |
| 2026-03-23 | 76.77 | $42.95 | 100 |
| 2026-03-20 | 75.89 | $42.95 | 100 |
| 2026-03-19 | 74.96 | $42.95 | — |
| 2026-03-18 | 73.98 | $42.95 | 100 |
| 2026-03-17 | 72.95 | $42.95 | 100 |
| 2026-03-16 | 71.86 | $42.95 | — |
| 2026-03-13 | 70.72 | $42.95 | 100 |
| 2026-03-12 | 69.51 | $42.95 | 100 |
| 2026-03-11 | 68.25 | $42.95 | 100 |
| 2026-03-10 | 66.91 | $42.95 | 100 |
| 2026-03-09 | 65.51 | $42.95 | 100 |
| 2026-03-06 | 64.04 | $42.95 | — |
| 2026-03-05 | 62.48 | $42.95 | 100 |
| 2026-03-04 | 60.84 | $42.95 | 905 |
| 2026-03-03 | 59.12 | $42.93 | 136 |
| 2026-03-02 | 57.31 | $42.93 | 136 |
| 2026-02-27 | 55.40 | $42.93 | 136 |
| 2026-02-26 | 53.40 | $42.93 | 136 |
| 2026-02-25 | 51.28 | $42.93 | 136 |
| 2026-02-24 | 49.06 | $42.93 | 136 |
| 2026-02-23 | 46.72 | $42.93 | 136 |
| 2026-02-20 | 44.25 | $42.93 | — |
| 2026-02-19 | 41.66 | $42.93 | — |
| 2026-02-18 | 38.93 | $42.93 | — |
| 2026-02-17 | 36.05 | $42.93 | 138 |
| 2026-02-13 | 33.03 | $42.93 | — |
| 2026-02-12 | 29.84 | $42.93 | 145 |
| 2026-02-11 | 26.49 | $40.28 | — |
| 2026-02-10 | 23.11 | $40.28 | 106 |
| 2026-02-09 | 19.56 | $34.50 | — |
| 2026-02-06 | 19.61 | $34.50 | — |
| 2026-02-05 | 19.66 | $34.50 | 25 |
| 2026-02-04 | 19.72 | $34.50 | 25 |
| 2026-02-03 | 19.77 | $34.50 | 25 |
| 2026-02-02 | 19.84 | $34.50 | 25 |
| 2026-01-30 | 19.90 | $34.50 | — |
| 2026-01-29 | 19.97 | $34.50 | 25 |
| 2026-01-28 | 20.04 | $34.50 | 25 |
| 2026-01-27 | 20.11 | $34.50 | 25 |
| 2026-01-26 | 20.19 | $34.50 | 25 |
| 2026-01-23 | 20.27 | $34.50 | 25 |
| 2026-01-22 | 20.36 | $34.50 | 25 |
| 2026-01-21 | 20.45 | $34.50 | 25 |
| 2026-01-20 | 20.55 | $34.50 | 25 |
| 2026-01-16 | 20.65 | $34.50 | 25 |
| 2026-01-15 | 20.76 | $34.50 | 25 |
| 2026-01-14 | 20.87 | $34.50 | 25 |
| 2026-01-13 | 20.99 | $34.50 | 25 |
| 2026-01-12 | 21.11 | $34.50 | 25 |
| 2026-01-09 | 21.24 | $34.50 | 25 |
| 2026-01-08 | 21.38 | $34.50 | 25 |
| 2026-01-07 | 21.53 | $34.50 | 25 |
| 2026-01-06 | 21.68 | $34.50 | — |
| 2026-01-05 | 21.84 | $34.50 | 25 |
| 2026-01-02 | 22.01 | $34.50 | 25 |
| 2025-12-31 | 22.19 | $34.50 | 25 |
| 2025-12-30 | 22.37 | $34.50 | 25 |
| 2025-12-29 | 22.57 | $34.50 | 25 |
| 2025-12-26 | 22.78 | $34.50 | 25 |
| 2025-12-24 | 23.00 | $34.50 | — |
| 2025-12-23 | 23.23 | $34.50 | 25 |
| 2025-12-22 | 23.47 | $34.50 | 25 |
| 2025-12-19 | 23.73 | $34.50 | 25 |
| 2025-12-18 | 24.00 | $34.50 | 25 |
| 2025-12-17 | 24.28 | $34.50 | 25 |
| 2025-12-16 | 24.58 | $34.50 | 339 |
| 2025-12-15 | 24.89 | $34.50 | — |
| 2025-12-12 | 25.22 | $34.50 | — |
| 2025-12-11 | 25.57 | $34.50 | — |
| 2025-12-10 | 25.93 | $34.50 | — |
| 2025-12-09 | 26.32 | $34.50 | — |
| 2025-12-08 | 26.72 | $34.50 | 339 |
| 2025-12-05 | 27.15 | $34.50 | 339 |
| 2025-12-04 | 27.60 | $34.50 | 339 |
| 2025-12-03 | 28.07 | $34.50 | 339 |
| 2025-12-02 | 28.57 | $34.50 | — |
| 2025-12-01 | 29.09 | $34.50 | 339 |
| 2025-11-28 | 29.64 | $34.50 | — |
| 2025-11-26 | 30.22 | $34.50 | 339 |
| 2025-11-25 | 30.83 | $34.50 | — |
| 2025-11-24 | 31.48 | $34.50 | 339 |
| 2025-11-21 | 32.15 | $34.50 | 400 |
| 2025-11-20 | 32.86 | $34.50 | 109 |
| 2025-11-19 | 33.33 | $37.09 | 348 |
| 2025-11-18 | 31.91 | $37.09 | 348 |
| 2025-11-17 | 30.42 | $37.09 | 445 |
| 2025-11-14 | 28.84 | $34.00 | 348 |
| 2025-11-13 | 28.08 | $34.00 | 348 |
| 2025-11-12 | 27.27 | $34.00 | 348 |
| 2025-11-11 | 26.42 | $34.00 | 348 |
| 2025-11-10 | 25.53 | $34.00 | 400 |
| 2025-11-07 | 24.59 | $31.06 | 3 |
| 2025-11-06 | 24.96 | $31.06 | 3 |
| 2025-11-05 | 25.36 | $31.06 | 3 |
| 2025-11-04 | 25.77 | $31.06 | 3 |
| 2025-11-03 | 26.20 | $31.06 | 3 |
| 2025-10-31 | 26.66 | $31.06 | 300 |
| 2025-10-30 | 27.14 | $30.90 | 3 |
| 2025-10-29 | 27.73 | $30.90 | 3 |
| 2025-10-28 | 28.34 | $30.90 | — |
| 2025-10-27 | 28.99 | $30.90 | — |
| 2025-10-24 | 29.68 | $30.90 | — |
| 2025-10-23 | 30.40 | $30.90 | 443 |
| 2025-10-22 | 31.15 | $35.65 | 200 |
| 2025-10-21 | 27.78 | $31.27 | — |
| 2025-10-20 | 24.60 | $31.27 | — |
| 2025-10-17 | 21.25 | $31.27 | — |
| 2025-10-16 | 17.72 | $31.27 | 816 |
| 2025-10-15 | 14.01 | $32.30 | 3 |
| 2025-10-14 | 12.15 | $32.30 | 209 |
| 2025-10-13 | 10.19 | $32.47 | — |
| 2025-10-10 | 10.20 | $32.47 | — |
| 2025-10-09 | 10.20 | $32.47 | — |
| 2025-10-08 | 10.21 | $32.47 | — |
| 2025-10-07 | 10.21 | $32.47 | — |
| 2025-10-06 | 10.22 | $32.47 | — |
| 2025-10-03 | 10.22 | $32.47 | — |
| 2025-10-02 | 10.23 | $32.47 | — |
| 2025-10-01 | 10.23 | $32.47 | — |
| 2025-09-30 | 10.24 | $32.47 | 5 |
| 2025-09-29 | 10.25 | $32.47 | — |
| 2025-09-26 | 10.25 | $32.47 | — |
| 2025-09-25 | 10.26 | $32.47 | — |
| 2025-09-24 | 10.27 | $32.47 | — |
| 2025-09-23 | 10.28 | $32.47 | — |
| 2025-09-22 | 10.28 | $32.47 | — |
| 2025-09-19 | 10.29 | $32.47 | — |
| 2025-09-18 | 10.30 | $32.47 | — |
| 2025-09-17 | 10.31 | $32.47 | — |
| 2025-09-16 | 10.32 | $32.47 | — |
| 2025-09-15 | 10.33 | $32.47 | — |
| 2025-09-12 | 10.34 | $32.47 | — |
| 2025-09-11 | 10.36 | $32.47 | — |
| 2025-09-10 | 10.37 | $32.47 | — |
| 2025-09-09 | 10.38 | $32.47 | — |
| 2025-09-08 | 10.39 | $32.47 | — |
| 2025-09-05 | 10.41 | $32.47 | — |
| 2025-09-04 | 10.42 | $32.47 | — |
| 2025-09-03 | 10.44 | $32.47 | — |
| 2025-09-02 | 10.46 | $32.47 | — |
| 2025-08-29 | 10.48 | $32.47 | — |
| 2025-08-28 | 10.49 | $32.47 | — |
| 2025-08-27 | 10.51 | $32.47 | — |
| 2025-08-26 | 10.54 | $32.47 | — |
| 2025-08-25 | 10.56 | $32.47 | — |
| 2025-08-22 | 10.58 | $32.47 | — |
| 2025-08-21 | 10.60 | $32.47 | — |
| 2025-08-20 | 10.63 | $32.47 | — |
| 2025-08-19 | 10.66 | $32.47 | — |
| 2025-08-18 | 10.69 | $32.47 | — |
| 2025-08-15 | 10.72 | $32.47 | — |
| 2025-08-14 | 10.75 | $32.47 | — |
| 2025-08-13 | 10.78 | $32.47 | — |
| 2025-08-12 | 10.82 | $32.47 | — |
| 2025-08-11 | 10.85 | $32.47 | — |
| 2025-08-08 | 10.89 | $32.47 | — |
| 2025-08-07 | 10.93 | $32.47 | — |
| 2025-08-06 | 10.97 | $32.47 | — |
| 2025-08-05 | 11.02 | $32.47 | — |
| 2025-08-04 | 11.07 | $32.47 | — |
| 2025-08-01 | 11.12 | $32.47 | — |
| 2025-07-31 | 11.17 | $32.47 | — |
| 2025-07-30 | 11.22 | $32.47 | — |
| 2025-07-29 | 11.28 | $32.47 | — |
| 2025-07-28 | 11.34 | $32.47 | — |
| 2025-07-25 | 11.41 | $32.47 | — |
| 2025-07-24 | 11.48 | $32.47 | — |
| 2025-07-23 | 11.55 | $32.47 | — |
| 2025-07-22 | 11.62 | $32.47 | — |
| 2025-07-21 | 11.70 | $32.47 | — |
| 2025-07-18 | 11.79 | $32.47 | — |
| 2025-07-17 | 11.87 | $32.47 | — |
| 2025-07-16 | 11.97 | $32.47 | — |
| 2025-07-15 | 12.06 | $32.47 | — |
| 2025-07-14 | 12.17 | $32.47 | — |
| 2025-07-11 | 12.27 | $32.47 | — |
| 2025-07-10 | 12.39 | $32.47 | 615 |
| 2025-07-09 | 12.51 | $32.80 | 441 |
| 2025-07-08 | 12.17 | $33.00 | — |
| 2025-07-07 | 11.53 | $33.00 | — |
| 2025-07-03 | 10.84 | $33.00 | — |
| 2025-07-02 | 10.12 | $33.00 | — |
| 2025-07-01 | 9.37 | $33.00 | 226 |
| 2025-06-30 | 8.57 | $32.15 | — |
| 2025-06-27 | 8.47 | $32.15 | — |
| 2025-06-26 | 8.37 | $32.15 | — |
| 2025-06-25 | 8.26 | $32.15 | — |
| 2025-06-24 | 8.14 | $32.15 | — |
| 2025-06-23 | 8.02 | $32.15 | — |
| 2025-06-20 | 7.89 | $32.15 | — |
| 2025-06-18 | 7.76 | $32.15 | — |
| 2025-06-17 | 7.62 | $32.15 | — |
| 2025-06-16 | 7.47 | $32.16 | 236 |
| 2025-06-13 | 7.30 | $32.73 | 920 |
| 2025-06-12 | 6.66 | $31.22 | — |
| 2025-06-11 | 6.96 | $31.22 | — |
| 2025-06-10 | 7.27 | $31.22 | — |
| 2025-06-09 | 7.60 | $31.22 | — |
| 2025-06-06 | 7.94 | $31.22 | — |
| 2025-06-05 | 8.30 | $31.22 | — |
| 2025-06-04 | 8.69 | $31.22 | — |
| 2025-06-03 | 9.09 | $31.22 | — |
| 2025-06-02 | 9.51 | $31.22 | — |
| 2025-05-30 | 9.96 | $31.22 | 215 |
| 2025-05-29 | 10.43 | $29.12 | 133 |
| 2025-05-28 | 9.49 | $34.27 | 400 |
| 2025-05-27 | 6.85 | $32.02 | — |
| 2025-05-23 | 7.06 | $32.02 | — |
| 2025-05-22 | 7.27 | $32.02 | — |
| 2025-05-21 | 7.50 | $32.02 | — |
| 2025-05-20 | 7.74 | $32.02 | — |
| 2025-05-19 | 7.99 | $32.02 | — |
| 2025-05-16 | 8.26 | $32.02 | — |
| 2025-05-15 | 8.54 | $32.02 | — |
| 2025-05-14 | 8.84 | $32.02 | — |
| 2025-05-13 | 9.15 | $32.02 | — |
| 2025-05-12 | 9.47 | $32.02 | — |
| 2025-05-09 | 9.82 | $32.02 | — |
| 2025-05-08 | 10.18 | $32.02 | — |
| 2025-05-07 | 10.56 | $32.02 | — |
| 2025-05-06 | 10.96 | $32.02 | — |
| 2025-05-05 | 11.38 | $32.02 | — |
| 2025-05-02 | 11.83 | $32.02 | — |
| 2025-05-01 | 12.29 | $32.02 | — |
| 2025-04-30 | 12.79 | $32.02 | — |
| 2025-04-29 | 13.30 | $32.02 | — |
| 2025-04-28 | 13.85 | $32.02 | — |
| 2025-04-25 | 14.42 | $32.02 | — |
| 2025-04-24 | 15.03 | $32.02 | — |
| 2025-04-23 | 15.67 | $32.02 | — |
| 2025-04-22 | 16.34 | $32.02 | — |
| 2025-04-21 | 17.04 | $32.02 | — |
| 2025-04-17 | 17.78 | $32.02 | — |
| 2025-04-16 | 18.56 | $32.02 | — |
| 2025-04-15 | 19.39 | $32.02 | — |
| 2025-04-14 | 20.25 | $32.02 | — |
| 2025-04-11 | 21.16 | $32.02 | — |
| 2025-04-10 | 22.12 | $32.02 | — |
| 2025-04-09 | 23.13 | $32.02 | — |
| 2025-04-08 | 24.19 | $32.04 | 2100 |
| 2025-04-07 | 25.30 | $28.01 | — |
| 2025-04-04 | 22.52 | $28.01 | 209 |
| 2025-04-03 | 19.59 | $32.34 | — |
| 2025-04-02 | 20.58 | $32.34 | — |
| 2025-04-01 | 21.61 | $32.34 | — |
| 2025-03-31 | 22.71 | $32.34 | — |
| 2025-03-28 | 23.85 | $32.34 | — |
| 2025-03-27 | 25.07 | $32.34 | — |
| 2025-03-26 | 26.34 | $32.34 | — |
| 2025-03-25 | 27.68 | $32.34 | — |
| 2025-03-24 | 29.09 | $32.34 | — |
| 2025-03-21 | 30.58 | $32.34 | — |
| 2025-03-20 | 32.14 | $32.34 | — |
| 2025-03-19 | 33.79 | $32.34 | — |
| 2025-03-18 | 35.52 | $32.34 | — |
| 2025-03-17 | 37.35 | $32.34 | — |
| 2025-03-14 | 39.27 | $32.34 | — |
| 2025-03-13 | 41.29 | $32.34 | — |
| 2025-03-12 | 43.42 | $32.34 | — |
| 2025-03-11 | 45.65 | $32.34 | — |
| 2025-03-10 | 48.01 | $32.34 | — |
| 2025-03-07 | 50.49 | $32.34 | — |
| 2025-03-06 | 53.11 | $32.34 | — |
| 2025-03-05 | 55.86 | $32.34 | — |
| 2025-03-04 | 58.75 | $32.34 | — |
| 2025-03-03 | 61.80 | $32.34 | — |
| 2025-02-28 | 65.01 | $32.34 | — |
| 2025-02-27 | 68.38 | $32.34 | — |
| 2025-02-26 | 71.94 | $32.34 | — |
| 2025-02-25 | 75.68 | $32.34 | 300 |
| 2025-02-24 | 79.61 | $34.65 | — |
| 2025-02-21 | 79.25 | $34.65 | — |
| 2025-02-20 | 78.87 | $34.65 | 100 |
| 2025-02-19 | 78.47 | $34.65 | — |
| 2025-02-18 | 78.05 | $34.65 | — |
| 2025-02-14 | 77.61 | $34.65 | — |
| 2025-02-13 | 77.14 | $34.65 | — |
| 2025-02-12 | 76.65 | $34.65 | — |
| 2025-02-11 | 76.13 | $34.65 | — |
| 2025-02-10 | 75.59 | $34.65 | — |
| 2025-02-07 | 75.02 | $34.65 | — |
| 2025-02-06 | 74.41 | $34.65 | — |
| 2025-02-05 | 73.78 | $34.65 | — |
| 2025-02-04 | 73.11 | $34.65 | — |
| 2025-02-03 | 72.41 | $34.65 | — |
| 2025-01-31 | 71.67 | $34.65 | — |
| 2025-01-30 | 70.89 | $34.65 | — |
| 2025-01-29 | 70.07 | $34.65 | — |
| 2025-01-28 | 69.20 | $34.65 | — |
| 2025-01-27 | 68.29 | $34.65 | — |
| 2025-01-24 | 67.34 | $34.65 | 537 |
| 2025-01-23 | 66.33 | $31.79 | — |
| 2025-01-22 | 64.94 | $31.79 | 401 |
| 2025-01-21 | 63.47 | $32.29 | — |
| 2025-01-17 | 63.50 | $32.29 | — |
| 2025-01-16 | 63.52 | $32.29 | — |
| 2025-01-15 | 63.55 | $32.29 | — |
| 2025-01-14 | 63.58 | $32.29 | — |
| 2025-01-13 | 63.62 | $32.29 | — |
| 2025-01-10 | 63.65 | $32.29 | — |
| 2025-01-08 | 63.69 | $32.29 | — |
| 2025-01-07 | 63.72 | $32.29 | — |
| 2025-01-06 | 63.76 | $32.29 | — |
| 2025-01-03 | 63.80 | $32.29 | — |
| 2025-01-02 | 63.85 | $32.29 | — |
| 2024-12-31 | 63.89 | $32.29 | — |
| 2024-12-30 | 63.94 | $32.29 | — |
| 2024-12-27 | 63.99 | $32.29 | — |
| 2024-12-26 | 64.05 | $32.29 | — |
| 2024-12-24 | 64.10 | $32.29 | — |
| 2024-12-23 | 64.16 | $32.29 | — |
| 2024-12-20 | 64.23 | $32.29 | — |
| 2024-12-19 | 64.29 | $32.29 | — |
| 2024-12-18 | 64.36 | $32.29 | — |
| 2024-12-17 | 64.44 | $32.29 | — |
| 2024-12-16 | 64.51 | $32.29 | — |
| 2024-12-13 | 64.59 | $32.29 | — |
| 2024-12-12 | 64.68 | $32.29 | — |
| 2024-12-11 | 64.77 | $32.29 | — |
| 2024-12-10 | 64.86 | $32.29 | — |
| 2024-12-09 | 64.96 | $32.29 | — |
| 2024-12-06 | 65.07 | $32.29 | — |
| 2024-12-05 | 65.18 | $32.29 | — |
| 2024-12-04 | 65.29 | $32.29 | — |
| 2024-12-03 | 65.42 | $32.29 | — |
| 2024-12-02 | 65.54 | $32.29 | — |
| 2024-11-29 | 65.68 | $32.29 | — |
| 2024-11-27 | 65.82 | $32.29 | — |
| 2024-11-26 | 65.97 | $32.29 | — |
| 2024-11-25 | 66.13 | $32.29 | — |
| 2024-11-22 | 66.30 | $32.29 | — |
| 2024-11-21 | 66.47 | $32.29 | — |
| 2024-11-20 | 66.66 | $32.29 | — |
| 2024-11-19 | 66.85 | $32.29 | — |
| 2024-11-18 | 67.05 | $32.29 | — |
| 2024-11-15 | 67.27 | $32.29 | — |
| 2024-11-14 | 67.49 | $32.29 | — |
| 2024-11-13 | 67.73 | $32.29 | — |
| 2024-11-12 | 67.98 | $32.29 | — |
| 2024-11-11 | 68.25 | $32.29 | — |
| 2024-11-08 | 68.52 | $32.29 | — |
| 2024-11-07 | 68.82 | $32.29 | — |
| 2024-11-06 | 69.12 | $32.29 | — |
| 2024-11-05 | 69.45 | $32.29 | — |
| 2024-11-04 | 69.79 | $32.29 | — |
| 2024-11-01 | 70.15 | $32.29 | — |
| 2024-10-31 | 70.53 | $32.29 | — |
| 2024-10-30 | 70.92 | $32.29 | — |
| 2024-10-29 | 71.34 | $32.29 | — |
| 2024-10-28 | 71.78 | $32.29 | — |
| 2024-10-25 | 72.25 | $32.29 | — |
| 2024-10-24 | 72.73 | $32.29 | — |
| 2024-10-23 | 73.25 | $32.29 | — |
| 2024-10-22 | 73.79 | $32.29 | — |
| 2024-10-21 | 74.36 | $32.29 | — |
| 2024-10-18 | 74.96 | $32.29 | — |
| 2024-10-17 | 75.59 | $32.29 | — |
| 2024-10-16 | 76.25 | $32.29 | — |
| 2024-10-15 | 76.95 | $32.29 | — |
| 2024-10-14 | 77.69 | $32.29 | — |
| 2024-10-11 | 78.46 | $32.29 | — |
| 2024-10-10 | 79.28 | $32.29 | — |
| 2024-10-09 | 80.13 | $32.29 | — |
| 2024-10-08 | 81.04 | $32.29 | 1200 |
| 2024-10-07 | 81.99 | $36.00 | — |
| 2024-10-04 | 81.71 | $36.00 | — |
| 2024-10-03 | 81.42 | $36.00 | — |
| 2024-10-02 | 81.12 | $36.00 | — |
| 2024-10-01 | 80.80 | $36.00 | — |
| 2024-09-30 | 80.46 | $36.00 | — |
| 2024-09-27 | 80.11 | $36.00 | — |
| 2024-09-26 | 79.74 | $36.00 | — |
| 2024-09-25 | 79.34 | $36.00 | — |
| 2024-09-24 | 78.93 | $36.00 | — |
| 2024-09-23 | 78.50 | $36.00 | — |
| 2024-09-20 | 78.04 | $36.00 | — |
| 2024-09-19 | 77.56 | $36.00 | — |
| 2024-09-18 | 77.05 | $36.00 | — |
| 2024-09-17 | 76.52 | $36.00 | — |
| 2024-09-16 | 75.95 | $36.00 | — |
| 2024-09-13 | 75.36 | $36.00 | — |
| 2024-09-12 | 74.74 | $36.00 | — |
| 2024-09-11 | 74.08 | $36.00 | — |
| 2024-09-10 | 73.39 | $36.00 | — |
| 2024-09-09 | 72.67 | $36.00 | 301 |
| 2024-09-06 | 71.90 | $35.65 | — |
| 2024-09-05 | 71.20 | $35.65 | — |
| 2024-09-04 | 70.46 | $35.65 | — |
| 2024-09-03 | 69.68 | $35.65 | — |
| 2024-08-30 | 68.86 | $35.65 | — |
| 2024-08-29 | 67.99 | $35.65 | — |
| 2024-08-28 | 67.08 | $35.65 | 101 |
| 2024-08-27 | 66.12 | $35.00 | — |
| 2024-08-26 | 65.30 | $35.00 | — |
| 2024-08-23 | 64.44 | $35.00 | — |
| 2024-08-22 | 63.53 | $35.00 | — |
| 2024-08-21 | 62.57 | $35.00 | — |
| 2024-08-20 | 61.56 | $35.00 | — |
| 2024-08-19 | 60.50 | $35.00 | 100 |
| 2024-08-16 | 59.38 | $35.00 | — |
| 2024-08-15 | 58.21 | $35.00 | — |
| 2024-08-14 | 56.97 | $35.00 | — |
| 2024-08-13 | 55.67 | $35.00 | — |
| 2024-08-12 | 54.29 | $35.00 | — |
| 2024-08-09 | 52.85 | $35.00 | 110 |
| 2024-08-08 | 51.33 | $33.00 | — |
| 2024-08-07 | 50.32 | $33.00 | — |
| 2024-08-06 | 49.26 | $33.00 | — |
| 2024-08-05 | 48.15 | $33.00 | 331 |
| 2024-08-02 | 46.97 | $33.00 | — |
| 2024-08-01 | 45.73 | $33.00 | — |
| 2024-07-31 | 44.43 | $33.00 | 100 |
| 2024-07-30 | 43.06 | $33.00 | — |
| 2024-07-29 | 41.62 | $33.00 | — |
| 2024-07-26 | 40.10 | $33.00 | 200 |
| 2024-07-25 | 38.50 | $33.20 | 3506 |
| 2024-07-24 | 36.47 | $30.00 | — |
| 2024-07-23 | 36.02 | $30.00 | — |
| 2024-07-22 | 35.54 | $30.00 | — |
| 2024-07-19 | 35.04 | $30.00 | — |
| 2024-07-18 | 34.51 | $30.00 | — |
| 2024-07-17 | 33.96 | $30.00 | — |
| 2024-07-16 | 33.37 | $30.00 | 1500 |
| 2024-07-15 | 32.76 | $30.00 | — |
| 2024-07-12 | 32.11 | $30.00 | 1000 |
| 2024-07-11 | 31.43 | $30.00 | 1042 |
| 2024-07-10 | 30.71 | $27.70 | — |
| 2024-07-09 | 30.40 | $27.70 | — |
| 2024-07-08 | 30.08 | $27.70 | — |
| 2024-07-05 | 29.74 | $27.70 | — |
| 2024-07-03 | 29.38 | $27.70 | — |
| 2024-07-02 | 29.00 | $27.70 | — |
| 2024-07-01 | 28.60 | $27.70 | — |
| 2024-06-28 | 28.18 | $27.70 | — |
| 2024-06-27 | 27.74 | $27.70 | — |
| 2024-06-26 | 27.28 | $27.70 | — |
| 2024-06-25 | 26.79 | $27.70 | — |
| 2024-06-24 | 26.27 | $27.70 | — |
| 2024-06-21 | 25.73 | $27.70 | — |
| 2024-06-20 | 25.16 | $27.70 | — |
| 2024-06-18 | 24.56 | $27.70 | — |
| 2024-06-17 | 23.93 | $27.70 | — |
| 2024-06-14 | 23.26 | $27.70 | — |
| 2024-06-13 | 22.56 | $27.70 | — |
| 2024-06-12 | 21.82 | $27.70 | 507 |
| 2024-06-11 | 21.05 | $29.43 | — |
| 2024-06-10 | 21.65 | $29.43 | — |
| 2024-06-07 | 22.27 | $29.43 | — |
| 2024-06-06 | 22.94 | $29.43 | — |
| 2024-06-05 | 23.63 | $29.43 | — |
| 2024-06-04 | 24.37 | $29.43 | — |
| 2024-06-03 | 25.14 | $29.43 | — |
| 2024-05-31 | 25.95 | $29.43 | — |
| 2024-05-30 | 26.81 | $29.43 | — |
| 2024-05-29 | 27.71 | $29.43 | — |
| 2024-05-28 | 28.65 | $29.43 | 100 |
| 2024-05-24 | 29.65 | $29.43 | 100 |
| 2024-05-23 | 30.70 | $29.43 | — |
| 2024-05-22 | 31.81 | $29.43 | — |
| 2024-05-21 | 32.97 | $29.43 | — |
| 2024-05-20 | 34.20 | $29.43 | — |
| 2024-05-17 | 35.49 | $29.43 | 133 |
| 2024-05-16 | 36.84 | $29.33 | — |
| 2024-05-15 | 38.36 | $29.33 | 200 |
| 2024-05-14 | 39.95 | $29.26 | 1400 |
| 2024-05-13 | 41.68 | $29.70 | 343 |
| 2024-05-10 | 43.09 | $29.10 | 400 |
| 2024-05-09 | 44.72 | $29.50 | 511 |
| 2024-05-08 | 46.05 | $28.24 | — |
| 2024-05-07 | 48.45 | $28.24 | — |
| 2024-05-06 | 50.98 | $28.24 | — |
| 2024-05-03 | 53.64 | $28.24 | 800 |
| 2024-05-02 | 56.44 | $29.47 | — |
| 2024-05-01 | 58.15 | $29.47 | — |
| 2024-04-30 | 59.94 | $29.47 | — |
| 2024-04-29 | 61.83 | $29.47 | — |
| 2024-04-26 | 63.82 | $29.47 | 1117 |
| 2024-04-25 | 65.91 | $26.88 | — |
| 2024-04-24 | 67.98 | $26.88 | — |
| 2024-04-23 | 70.15 | $26.88 | — |
| 2024-04-22 | 72.44 | $26.88 | — |
| 2024-04-19 | 74.86 | $26.88 | — |
| 2024-04-18 | 77.39 | $26.88 | — |
| 2024-04-17 | 80.07 | $26.88 | 326 |
| 2024-04-16 | 82.88 | $26.28 | 116 |
| 2024-04-15 | 85.03 | $29.95 | — |
| 2024-04-12 | 84.47 | $29.95 | — |
| 2024-04-11 | 83.88 | $29.95 | — |
| 2024-04-10 | 83.25 | $29.95 | — |
| 2024-04-09 | 82.60 | $29.95 | 2100 |
| 2024-04-08 | 81.91 | $29.92 | 1006 |
| 2024-04-05 | 81.18 | $29.78 | — |
| 2024-04-04 | 80.44 | $29.79 | 202 |
| 2024-04-03 | 79.60 | $28.63 | — |
| 2024-04-02 | 79.37 | $28.63 | — |
| 2024-04-01 | 79.13 | $28.63 | — |
| 2024-03-28 | 78.87 | $28.63 | — |
| 2024-03-27 | 78.61 | $28.63 | — |
| 2024-03-26 | 78.32 | $28.63 | — |
| 2024-03-25 | 78.02 | $28.63 | — |
| 2024-03-22 | 77.71 | $28.63 | — |
| 2024-03-21 | 77.38 | $28.63 | — |
| 2024-03-20 | 77.03 | $28.63 | — |
| 2024-03-19 | 76.67 | $28.63 | — |
| 2024-03-18 | 76.29 | $28.63 | — |
| 2024-03-15 | 75.88 | $28.63 | — |
| 2024-03-14 | 75.45 | $28.63 | — |
| 2024-03-13 | 75.01 | $28.63 | — |
| 2024-03-12 | 74.53 | $28.63 | — |
| 2024-03-11 | 74.04 | $28.63 | — |
| 2024-03-08 | 73.51 | $28.63 | — |
| 2024-03-07 | 72.96 | $28.63 | — |
| 2024-03-06 | 72.38 | $28.63 | — |
| 2024-03-05 | 71.77 | $28.63 | — |
| 2024-03-04 | 71.13 | $28.63 | — |
| 2024-03-01 | 70.45 | $28.63 | — |
| 2024-02-29 | 69.74 | $28.63 | — |
| 2024-02-28 | 68.99 | $28.63 | — |
| 2024-02-27 | 68.21 | $28.63 | — |
| 2024-02-26 | 67.38 | $28.63 | — |
| 2024-02-23 | 66.50 | $28.63 | — |
| 2024-02-22 | 65.58 | $28.63 | — |
| 2024-02-21 | 64.61 | $28.63 | — |
| 2024-02-20 | 63.59 | $28.63 | — |
| 2024-02-16 | 62.52 | $28.63 | — |
| 2024-02-15 | 61.39 | $28.63 | — |
| 2024-02-14 | 60.20 | $28.63 | — |
| 2024-02-13 | 58.95 | $28.63 | — |
| 2024-02-12 | 57.64 | $28.63 | — |
| 2024-02-09 | 56.25 | $28.63 | 800 |
| 2024-02-08 | 54.79 | $26.85 | — |
| 2024-02-07 | 54.26 | $26.85 | — |
| 2024-02-06 | 53.69 | $26.85 | — |
| 2024-02-05 | 53.10 | $26.85 | — |
| 2024-02-02 | 52.48 | $26.85 | — |
| 2024-02-01 | 51.82 | $26.85 | — |
| 2024-01-31 | 51.13 | $26.85 | — |
| 2024-01-30 | 50.41 | $26.85 | — |
| 2024-01-29 | 49.64 | $26.85 | — |
| 2024-01-26 | 48.84 | $26.85 | — |
| 2024-01-25 | 47.99 | $26.85 | — |
| 2024-01-24 | 47.10 | $26.85 | — |
| 2024-01-23 | 46.16 | $26.85 | — |
| 2024-01-22 | 45.17 | $26.85 | — |
| 2024-01-19 | 44.13 | $26.85 | — |
| 2024-01-18 | 43.03 | $26.85 | — |
| 2024-01-17 | 41.88 | $26.85 | 200 |
| 2024-01-16 | 40.67 | $26.70 | — |
| 2024-01-12 | 39.47 | $26.70 | 200 |
| 2024-01-11 | 38.21 | $27.20 | — |
| 2024-01-10 | 35.58 | $27.20 | 800 |
| 2024-01-09 | 32.82 | $27.36 | — |
| 2024-01-08 | 29.42 | $27.36 | — |
| 2024-01-05 | 25.85 | $27.37 | 5000 |
| 2024-01-04 | 22.06 | $24.05 | — |
| 2024-01-03 | 22.18 | $24.05 | — |
| 2024-01-02 | 22.30 | $24.05 | — |
| 2023-12-29 | 22.42 | $24.05 | — |
| 2023-12-28 | 22.56 | $24.05 | — |
| 2023-12-27 | 22.69 | $24.05 | — |
| 2023-12-26 | 22.84 | $24.05 | — |
| 2023-12-22 | 22.99 | $24.05 | — |
| 2023-12-21 | 23.16 | $24.05 | — |
| 2023-12-20 | 23.33 | $24.05 | — |
| 2023-12-19 | 23.51 | $24.05 | — |
| 2023-12-18 | 23.70 | $24.05 | — |
| 2023-12-15 | 23.90 | $24.05 | — |
| 2023-12-14 | 24.11 | $24.05 | — |
| 2023-12-13 | 24.33 | $24.05 | — |
| 2023-12-12 | 24.56 | $24.05 | — |
| 2023-12-11 | 24.80 | $24.05 | — |
| 2023-12-08 | 25.06 | $24.05 | — |
| 2023-12-07 | 25.33 | $24.05 | — |
| 2023-12-06 | 25.62 | $24.05 | — |
| 2023-12-05 | 25.92 | $24.05 | — |
| 2023-12-04 | 26.23 | $24.05 | — |
| 2023-12-01 | 26.57 | $24.05 | — |
| 2023-11-30 | 26.92 | $24.05 | — |
| 2023-11-29 | 27.29 | $24.05 | — |
| 2023-11-28 | 27.67 | $24.05 | — |
| 2023-11-27 | 28.08 | $24.05 | — |
| 2023-11-24 | 28.51 | $24.05 | — |
| 2023-11-22 | 28.97 | $24.05 | 100 |
| 2023-11-21 | 29.44 | $24.05 | — |
| 2023-11-20 | 29.94 | $24.05 | — |
| 2023-11-17 | 30.47 | $24.05 | — |
| 2023-11-16 | 31.03 | $24.05 | — |
| 2023-11-15 | 31.61 | $24.05 | — |
| 2023-11-14 | 32.23 | $24.05 | — |
| 2023-11-13 | 32.88 | $24.05 | 100 |
| 2023-11-10 | 33.56 | $24.05 | — |
| 2023-11-09 | 34.28 | $24.05 | — |
| 2023-11-08 | 35.03 | $24.05 | 413 |
| 2023-11-07 | 35.83 | $24.10 | — |
| 2023-11-06 | 36.26 | $24.11 | 1000 |
| 2023-11-03 | 36.63 | $23.72 | — |
| 2023-11-02 | 36.90 | $23.72 | — |
| 2023-11-01 | 37.19 | $23.72 | — |
| 2023-10-31 | 37.50 | $23.72 | — |
| 2023-10-30 | 37.82 | $23.72 | — |
| 2023-10-27 | 38.16 | $23.72 | — |
| 2023-10-26 | 38.52 | $23.72 | — |
| 2023-10-25 | 38.89 | $23.72 | — |
| 2023-10-24 | 39.29 | $23.72 | — |
| 2023-10-23 | 39.70 | $23.72 | — |
| 2023-10-20 | 40.14 | $23.72 | — |
| 2023-10-19 | 40.60 | $23.72 | — |
| 2023-10-18 | 41.09 | $23.72 | — |
| 2023-10-17 | 41.60 | $23.72 | — |
| 2023-10-16 | 42.13 | $23.72 | — |
| 2023-10-13 | 42.70 | $23.72 | — |
| 2023-10-12 | 43.30 | $23.72 | — |
| 2023-10-11 | 43.92 | $23.72 | — |
| 2023-10-10 | 44.58 | $23.72 | — |
| 2023-10-09 | 45.28 | $23.72 | — |
| 2023-10-06 | 46.01 | $23.72 | — |
| 2023-10-05 | 46.78 | $23.72 | — |
| 2023-10-04 | 47.59 | $23.72 | — |
| 2023-10-03 | 48.44 | $23.72 | — |
| 2023-10-02 | 49.34 | $23.72 | — |
| 2023-09-29 | 50.28 | $23.72 | — |
| 2023-09-28 | 51.28 | $23.72 | — |
| 2023-09-27 | 52.33 | $23.72 | — |
| 2023-09-26 | 53.43 | $23.72 | — |
| 2023-09-25 | 54.59 | $23.72 | — |
| 2023-09-22 | 55.81 | $23.72 | — |
| 2023-09-21 | 57.09 | $23.34 | — |
| 2023-09-20 | 57.03 | $23.72 | — |
| 2023-09-19 | 57.49 | $23.72 | — |
| 2023-09-18 | 57.97 | $23.72 | — |
| 2023-09-15 | 58.48 | $23.72 | — |
| 2023-09-14 | 59.02 | $23.34 | 100 |
| 2023-09-13 | 57.67 | $23.72 | — |
| 2023-09-12 | 56.49 | $23.72 | — |
| 2023-09-11 | 55.24 | $23.72 | — |
| 2023-09-08 | 53.94 | $23.72 | — |
| 2023-09-07 | 52.56 | $23.72 | — |
| 2023-09-06 | 51.11 | $23.72 | — |
| 2023-09-05 | 49.58 | $23.72 | — |
| 2023-09-01 | 47.98 | $23.72 | — |
| 2023-08-31 | 46.29 | $23.72 | — |
| 2023-08-30 | 44.51 | $23.72 | — |
| 2023-08-29 | 42.63 | $23.72 | — |
| 2023-08-28 | 40.66 | $23.72 | — |
| 2023-08-25 | 38.59 | $23.72 | — |
| 2023-08-24 | 36.40 | $23.72 | 118 |
| 2023-08-23 | 34.10 | $24.07 | — |
| 2023-08-22 | 31.85 | $24.07 | 111 |
| 2023-08-21 | 29.48 | $25.69 | 100 |
| 2023-08-18 | 29.37 | $25.69 | — |
| 2023-08-17 | 29.25 | $25.69 | — |
| 2023-08-16 | 29.13 | $25.69 | — |
| 2023-08-15 | 29.00 | $25.69 | — |
| 2023-08-14 | 28.86 | $25.69 | — |
| 2023-08-11 | 28.72 | $25.69 | — |
| 2023-08-10 | 28.57 | $25.69 | 100 |
| 2023-08-09 | 28.41 | $25.69 | — |
| 2023-08-08 | 28.25 | $25.69 | — |
| 2023-08-07 | 28.07 | $25.69 | 100 |
| 2023-08-04 | 27.89 | $25.69 | 100 |
| 2023-08-03 | 27.69 | $25.69 | 100 |
| 2023-08-02 | 27.49 | $25.69 | — |
| 2023-08-01 | 27.27 | $25.69 | 100 |
| 2023-07-31 | 27.05 | $25.69 | 100 |
| 2023-07-28 | 26.81 | $25.69 | — |
| 2023-07-27 | 26.56 | $25.69 | 400 |
| 2023-07-26 | 26.30 | $26.20 | — |
| 2023-07-25 | 27.19 | $26.20 | — |
| 2023-07-24 | 28.14 | $26.20 | — |
| 2023-07-21 | 29.13 | $26.20 | — |
| 2023-07-20 | 30.18 | $26.20 | 500 |
| 2023-07-19 | 31.28 | $26.03 | 800 |
| 2023-07-18 | 31.91 | $25.39 | 100 |
| 2023-07-17 | 29.50 | $25.39 | 140 |
| 2023-07-14 | 26.97 | $25.85 | 1500 |
| 2023-07-13 | 24.85 | $25.85 | 2004 |
| 2023-07-12 | 22.61 | $26.51 | — |
| 2023-07-11 | 22.87 | $26.51 | — |
| 2023-07-10 | 23.14 | $26.51 | — |
| 2023-07-07 | 23.43 | $26.51 | — |
| 2023-07-06 | 23.73 | $26.51 | — |
| 2023-07-05 | 24.05 | $26.51 | — |
| 2023-07-03 | 24.38 | $26.51 | — |
| 2023-06-30 | 24.73 | $26.51 | — |
| 2023-06-29 | 25.10 | $26.51 | — |
| 2023-06-28 | 25.49 | $26.51 | — |
| 2023-06-27 | 25.90 | $26.51 | 100 |
| 2023-06-26 | 26.33 | $26.51 | — |
| 2023-06-23 | 26.79 | $26.51 | — |
| 2023-06-22 | 27.27 | $26.51 | 100 |
| 2023-06-21 | 27.77 | $26.51 | — |
| 2023-06-20 | 28.30 | $26.51 | — |
| 2023-06-16 | 28.86 | $26.51 | — |
| 2023-06-15 | 29.44 | $26.51 | — |
| 2023-06-14 | 30.06 | $26.51 | — |
| 2023-06-13 | 30.71 | $26.51 | 243 |
| 2023-06-12 | 31.39 | $26.90 | — |
| 2023-06-09 | 31.93 | $26.90 | 100 |
| 2023-06-08 | 32.50 | $26.90 | 100 |
| 2023-06-07 | 33.09 | $26.90 | — |
| 2023-06-06 | 33.72 | $26.90 | — |
| 2023-06-05 | 34.38 | $26.90 | — |
| 2023-06-02 | 35.08 | $26.90 | 106 |
| 2023-06-01 | 35.81 | $27.02 | 203 |
| 2023-05-31 | 35.86 | $27.03 | 200 |
| 2023-05-30 | 35.91 | $27.25 | — |
| 2023-05-26 | 33.85 | $27.25 | — |
| 2023-05-25 | 31.68 | $27.25 | — |
| 2023-05-24 | 29.40 | $27.25 | 900 |
| 2023-05-23 | 27.00 | $27.00 | 102 |
| 2023-05-22 | 24.85 | $27.03 | 120 |
| 2023-05-19 | 22.29 | $26.31 | — |
| 2023-05-18 | 22.44 | $26.31 | — |
| 2023-05-17 | 22.59 | $26.31 | — |
| 2023-05-16 | 22.75 | $26.31 | — |
| 2023-05-15 | 22.92 | $26.31 | — |
| 2023-05-12 | 23.10 | $26.31 | — |
| 2023-05-11 | 23.29 | $26.31 | — |
| 2023-05-10 | 23.49 | $26.31 | — |
| 2023-05-09 | 23.69 | $26.31 | — |
| 2023-05-08 | 23.91 | $26.31 | — |
| 2023-05-05 | 24.14 | $26.31 | — |
| 2023-05-04 | 24.39 | $26.31 | — |
| 2023-05-03 | 24.64 | $26.31 | — |
| 2023-05-02 | 24.91 | $26.31 | — |
| 2023-05-01 | 25.19 | $26.31 | — |
| 2023-04-28 | 25.49 | $26.31 | — |
| 2023-04-27 | 25.80 | $26.31 | — |
| 2023-04-26 | 26.13 | $26.31 | — |
| 2023-04-25 | 26.48 | $26.31 | — |
| 2023-04-24 | 26.85 | $26.31 | — |
| 2023-04-21 | 27.23 | $26.31 | — |
| 2023-04-20 | 27.64 | $26.31 | — |
| 2023-04-19 | 28.06 | $26.31 | — |
| 2023-04-18 | 28.51 | $26.31 | — |
| 2023-04-17 | 28.99 | $26.31 | — |
| 2023-04-14 | 29.48 | $26.31 | — |
| 2023-04-13 | 30.01 | $26.31 | — |
| 2023-04-12 | 30.56 | $26.31 | — |
| 2023-04-11 | 31.14 | $26.31 | — |
| 2023-04-10 | 31.75 | $26.31 | — |
| 2023-04-06 | 32.39 | $26.31 | — |
| 2023-04-05 | 33.07 | $26.31 | — |
| 2023-04-04 | 33.78 | $26.31 | — |
| 2023-04-03 | 34.53 | $26.31 | — |
| 2023-03-31 | 35.32 | $26.31 | — |
| 2023-03-30 | 36.15 | $26.31 | — |
| 2023-03-29 | 37.03 | $26.31 | — |
| 2023-03-28 | 37.95 | $26.31 | — |
| 2023-03-27 | 38.92 | $26.31 | — |
| 2023-03-24 | 39.94 | $26.31 | — |
| 2023-03-23 | 41.01 | $26.31 | — |
| 2023-03-22 | 42.14 | $26.31 | — |
| 2023-03-21 | 43.33 | $26.31 | — |
| 2023-03-20 | 44.59 | $26.31 | — |
| 2023-03-17 | 45.90 | $26.31 | — |
| 2023-03-16 | 47.29 | $26.31 | — |
| 2023-03-15 | 48.75 | $26.31 | — |
| 2023-03-14 | 50.29 | $26.31 | — |
| 2023-03-13 | 51.91 | $26.31 | — |
| 2023-03-10 | 53.61 | $26.31 | — |
| 2023-03-09 | 55.41 | $26.31 | 100 |
| 2023-03-08 | 57.30 | $26.31 | — |
| 2023-03-07 | 59.28 | $26.31 | — |
| 2023-03-06 | 61.38 | $26.31 | — |
| 2023-03-03 | 63.58 | $26.31 | — |
| 2023-03-02 | 65.90 | $26.31 | — |
| 2023-03-01 | 68.34 | $26.31 | 286 |
| 2023-02-28 | 70.90 | $28.52 | — |
| 2023-02-27 | 69.82 | $28.52 | — |
| 2023-02-24 | 68.68 | $28.52 | — |
| 2023-02-23 | 67.48 | $28.52 | — |
| 2023-02-22 | 66.22 | $28.52 | — |
| 2023-02-21 | 64.89 | $28.52 | — |
| 2023-02-17 | 63.49 | $28.52 | — |
| 2023-02-16 | 62.01 | $28.52 | — |
| 2023-02-15 | 60.46 | $28.52 | — |
| 2023-02-14 | 58.83 | $28.52 | — |
| 2023-02-13 | 57.11 | $28.52 | — |
| 2023-02-10 | 55.30 | $28.52 | — |
| 2023-02-09 | 53.39 | $28.52 | — |
| 2023-02-08 | 51.39 | $28.52 | — |
| 2023-02-07 | 49.28 | $28.52 | — |
| 2023-02-06 | 47.06 | $28.52 | — |
| 2023-02-03 | 44.72 | $28.52 | — |
| 2023-02-02 | 42.26 | $28.52 | — |
| 2023-02-01 | 39.66 | $28.52 | 2511 |
| 2023-01-31 | 36.94 | $27.69 | — |
| 2023-01-30 | 34.17 | $27.69 | — |
| 2023-01-27 | 31.27 | $27.69 | — |
| 2023-01-26 | 28.20 | $27.69 | — |
| 2023-01-25 | 24.98 | $27.69 | — |
| 2023-01-24 | 21.59 | $27.69 | 1012 |
| 2023-01-23 | 18.02 | $28.59 | 1081 |
| 2023-01-20 | 14.11 | $24.61 | — |
| 2023-01-19 | 14.49 | $24.61 | — |
| 2023-01-18 | 14.89 | $24.61 | — |
| 2023-01-17 | 15.32 | $24.61 | — |
| 2023-01-13 | 15.76 | $24.61 | — |
| 2023-01-12 | 16.23 | $24.61 | — |
| 2023-01-11 | 16.72 | $24.61 | 100 |
| 2023-01-10 | 17.24 | $24.61 | — |
| 2023-01-09 | 17.79 | $24.61 | — |
| 2023-01-06 | 18.36 | $24.61 | — |
| 2023-01-05 | 18.97 | $24.61 | — |
| 2023-01-04 | 19.61 | $24.61 | — |
| 2023-01-03 | 20.28 | $24.61 | — |
| 2022-12-30 | 20.99 | $24.61 | — |
| 2022-12-29 | 21.73 | $24.61 | — |
| 2022-12-28 | 22.51 | $24.61 | — |
| 2022-12-27 | 23.33 | $24.61 | — |
| 2022-12-23 | 24.20 | $24.61 | — |
| 2022-12-22 | 25.11 | $24.61 | — |
| 2022-12-21 | 26.08 | $24.61 | — |
| 2022-12-20 | 27.09 | $24.61 | — |
| 2022-12-19 | 28.15 | $24.61 | — |
| 2022-12-16 | 29.27 | $24.61 | — |
| 2022-12-15 | 30.45 | $24.61 | — |
| 2022-12-14 | 31.69 | $24.61 | — |
| 2022-12-13 | 33.00 | $24.61 | — |
| 2022-12-12 | 34.38 | $24.61 | — |
| 2022-12-09 | 35.82 | $24.61 | — |
| 2022-12-08 | 37.35 | $24.61 | — |
| 2022-12-07 | 38.95 | $24.61 | — |
| 2022-12-06 | 40.64 | $24.61 | — |
| 2022-12-05 | 42.42 | $24.61 | — |
| 2022-12-02 | 44.29 | $24.61 | — |
| 2022-12-01 | 46.26 | $24.61 | — |
| 2022-11-30 | 48.34 | $24.61 | — |
| 2022-11-29 | 50.52 | $24.61 | — |
| 2022-11-28 | 52.82 | $24.61 | — |
| 2022-11-25 | 55.24 | $24.61 | — |
| 2022-11-23 | 57.78 | $24.61 | — |
| 2022-11-22 | 60.46 | $24.61 | — |
| 2022-11-21 | 63.28 | $24.61 | — |
| 2022-11-18 | 66.25 | $24.61 | — |
| 2022-11-17 | 69.38 | $24.61 | — |
| 2022-11-16 | 72.67 | $24.61 | 123 |
| 2022-11-15 | 76.13 | $23.29 | — |
| 2022-11-14 | 76.04 | $23.29 | — |
| 2022-11-11 | 75.95 | $23.29 | 100 |
| 2022-11-10 | 75.85 | $23.29 | — |
| 2022-11-09 | 75.74 | $23.29 | — |
| 2022-11-08 | 75.63 | $23.29 | — |
| 2022-11-07 | 75.51 | $23.29 | — |
| 2022-11-04 | 75.39 | $23.29 | — |
| 2022-11-03 | 75.26 | $23.29 | — |
| 2022-11-02 | 75.12 | $23.29 | — |
| 2022-11-01 | 74.97 | $23.29 | — |
| 2022-10-31 | 74.82 | $23.29 | 166 |
| 2022-10-28 | 74.66 | $24.52 | — |
| 2022-10-27 | 75.08 | $24.52 | — |
| 2022-10-26 | 75.52 | $24.52 | 322 |
| 2022-10-25 | 75.98 | $24.11 | — |
| 2022-10-24 | 75.00 | $24.11 | — |
| 2022-10-21 | 73.96 | $24.11 | — |
| 2022-10-20 | 72.87 | $24.11 | — |
| 2022-10-19 | 71.72 | $24.11 | — |
| 2022-10-18 | 70.51 | $24.11 | — |
| 2022-10-17 | 69.23 | $24.11 | — |
| 2022-10-14 | 67.89 | $24.11 | 100 |
| 2022-10-13 | 66.48 | $24.11 | — |
| 2022-10-12 | 65.00 | $24.11 | 100 |
| 2022-10-11 | 63.43 | $24.11 | — |
| 2022-10-10 | 61.79 | $25.70 | 501 |
| 2022-10-07 | 60.22 | $27.25 | — |
| 2022-10-06 | 59.09 | $27.25 | — |
| 2022-10-05 | 57.91 | $27.25 | — |
| 2022-10-04 | 56.67 | $27.25 | — |
| 2022-10-03 | 55.36 | $27.25 | — |
| 2022-09-30 | 53.98 | $27.25 | — |
| 2022-09-29 | 52.53 | $27.25 | — |
| 2022-09-28 | 51.00 | $27.25 | — |
| 2022-09-27 | 49.39 | $27.25 | — |
| 2022-09-26 | 47.70 | $27.25 | — |
| 2022-09-23 | 45.91 | $27.25 | 406 |
| 2022-09-22 | 44.04 | $27.31 | — |
| 2022-09-21 | 42.09 | $27.31 | — |
| 2022-09-20 | 40.04 | $27.31 | — |
| 2022-09-19 | 37.88 | $27.31 | — |
| 2022-09-16 | 35.60 | $27.31 | — |
| 2022-09-15 | 33.21 | $27.31 | — |
| 2022-09-14 | 30.69 | $27.31 | — |
| 2022-09-13 | 28.04 | $27.31 | 704 |
| 2022-09-12 | 25.25 | $27.47 | — |
| 2022-09-09 | 22.36 | $27.47 | 202 |
| 2022-09-08 | 19.33 | $29.16 | — |
| 2022-09-07 | 17.08 | $29.16 | — |
| 2022-09-06 | 14.73 | $29.16 | — |
| 2022-09-02 | 12.24 | $29.16 | 124 |
| 2022-09-01 | 9.63 | $30.56 | — |
| 2022-08-31 | 10.12 | $30.56 | — |
| 2022-08-30 | 10.64 | $30.56 | — |
| 2022-08-29 | 11.19 | $30.56 | — |
| 2022-08-26 | 11.77 | $30.56 | — |
| 2022-08-25 | 12.38 | $30.56 | — |
| 2022-08-24 | 13.01 | $30.56 | — |
| 2022-08-23 | 13.69 | $30.56 | — |
| 2022-08-22 | 14.40 | $30.56 | — |
| 2022-08-19 | 15.14 | $30.56 | — |
| 2022-08-18 | 15.93 | $30.56 | — |
| 2022-08-17 | 16.75 | $30.56 | — |
| 2022-08-16 | 17.62 | $30.56 | — |
| 2022-08-15 | 18.54 | $30.56 | — |
| 2022-08-12 | 19.50 | $30.56 | — |
| 2022-08-11 | 20.51 | $30.56 | — |
| 2022-08-10 | 21.58 | $30.56 | — |
| 2022-08-09 | 22.70 | $30.56 | — |
| 2022-08-08 | 23.89 | $30.56 | — |
| 2022-08-05 | 25.13 | $30.56 | — |
| 2022-08-04 | 26.44 | $30.56 | — |
| 2022-08-03 | 27.82 | $30.56 | 914 |
| 2022-08-02 | 29.27 | $29.93 | 100 |
| 2022-08-01 | 29.17 | $29.93 | 100 |
| 2022-07-29 | 29.07 | $29.93 | — |
| 2022-07-28 | 28.96 | $29.93 | — |
| 2022-07-27 | 28.85 | $29.93 | 100 |
| 2022-07-26 | 28.73 | $29.93 | — |
| 2022-07-25 | 28.60 | $29.93 | — |
| 2022-07-22 | 28.47 | $29.93 | — |
| 2022-07-21 | 28.33 | $29.93 | 400 |
| 2022-07-20 | 28.18 | $30.13 | 9700 |
| 2022-07-19 | 28.26 | $30.13 | 400 |
| 2022-07-18 | 28.35 | $30.10 | 800 |
| 2022-07-15 | 28.38 | $30.02 | 321 |
| 2022-07-14 | 28.26 | $30.25 | — |
| 2022-07-13 | 28.38 | $30.25 | 200 |
| 2022-07-12 | 28.50 | $30.48 | — |
| 2022-07-11 | 28.88 | $30.48 | — |
| 2022-07-08 | 29.29 | $30.48 | — |
| 2022-07-07 | 29.72 | $30.48 | — |
| 2022-07-06 | 30.17 | $30.48 | 800 |
| 2022-07-05 | 30.64 | $30.05 | — |
| 2022-07-01 | 30.47 | $30.05 | — |
| 2022-06-30 | 30.29 | $30.05 | — |
| 2022-06-29 | 30.11 | $30.05 | 500 |
| 2022-06-28 | 29.91 | $31.02 | 700 |
| 2022-06-27 | 29.71 | $30.28 | — |
| 2022-06-24 | 28.36 | $30.28 | 233 |
| 2022-06-23 | 26.93 | $30.19 | 1000 |
| 2022-06-22 | 25.29 | $30.75 | 10100 |
| 2022-06-21 | 23.82 | $30.75 | 200 |
| 2022-06-17 | 22.27 | $30.63 | 349 |
| 2022-06-16 | 20.45 | $31.85 | 10700 |
| 2022-06-15 | 19.85 | $32.00 | 6144 |
| 2022-06-14 | 19.37 | $33.31 | 800 |
| 2022-06-13 | 19.78 | $32.45 | — |
| 2022-06-10 | 18.86 | $32.45 | — |
| 2022-06-09 | 17.90 | $32.45 | 100 |
| 2022-06-08 | 16.88 | $33.24 | — |
| 2022-06-07 | 17.18 | $33.24 | — |
| 2022-06-06 | 17.48 | $33.24 | — |
| 2022-06-03 | 17.80 | $33.24 | — |
| 2022-06-02 | 18.14 | $33.24 | — |
| 2022-06-01 | 18.50 | $33.24 | — |
| 2022-05-31 | 18.87 | $33.24 | — |
| 2022-05-27 | 19.27 | $33.24 | — |
| 2022-05-26 | 19.68 | $33.24 | — |
| 2022-05-25 | 20.12 | $33.24 | — |
| 2022-05-24 | 20.58 | $33.24 | — |
| 2022-05-23 | 21.06 | $33.24 | — |
| 2022-05-20 | 21.57 | $33.24 | — |
| 2022-05-19 | 22.11 | $33.24 | — |
| 2022-05-18 | 22.68 | $33.24 | — |
| 2022-05-17 | 23.27 | $33.24 | — |
| 2022-05-16 | 23.90 | $33.24 | — |
| 2022-05-13 | 24.56 | $33.24 | — |
| 2022-05-12 | 25.25 | $33.24 | — |
| 2022-05-11 | 25.98 | $33.24 | 100 |
| 2022-05-10 | 26.75 | $32.64 | — |
| 2022-05-09 | 27.51 | $32.64 | — |
| 2022-05-06 | 28.32 | $32.64 | — |
| 2022-05-05 | 29.17 | $32.64 | 710 |
| 2022-05-04 | 30.06 | $33.76 | 1000 |
| 2022-05-03 | 29.09 | $33.24 | — |
| 2022-05-02 | 29.25 | $33.24 | — |
| 2022-04-29 | 29.42 | $33.24 | — |
| 2022-04-28 | 29.59 | $33.24 | — |
| 2022-04-27 | 29.78 | $33.24 | — |
| 2022-04-26 | 29.97 | $33.24 | — |
| 2022-04-25 | 30.18 | $33.24 | — |
| 2022-04-22 | 30.40 | $33.24 | — |
| 2022-04-21 | 30.62 | $33.24 | — |
| 2022-04-20 | 30.86 | $33.24 | — |
| 2022-04-19 | 31.12 | $33.24 | — |
| 2022-04-18 | 31.38 | $33.24 | — |
| 2022-04-14 | 31.66 | $33.24 | — |
| 2022-04-13 | 31.95 | $33.24 | — |
| 2022-04-12 | 32.26 | $33.24 | — |
| 2022-04-11 | 32.59 | $33.24 | 104 |
| 2022-04-08 | 32.93 | $33.26 | — |
| 2022-04-07 | 33.25 | $33.26 | — |
| 2022-04-06 | 33.57 | $33.26 | 300 |
| 2022-04-05 | 33.92 | $33.47 | — |
| 2022-04-04 | 33.81 | $33.47 | — |
| 2022-04-01 | 33.69 | $33.47 | — |
| 2022-03-31 | 33.57 | $33.47 | — |
| 2022-03-30 | 33.44 | $33.47 | — |
| 2022-03-29 | 33.30 | $33.47 | — |
| 2022-03-28 | 33.16 | $33.47 | — |
| 2022-03-25 | 33.01 | $33.47 | — |
| 2022-03-24 | 32.85 | $33.47 | — |
| 2022-03-23 | 32.68 | $33.47 | 700 |
| 2022-03-22 | 32.50 | $33.86 | — |
| 2022-03-21 | 31.70 | $33.86 | 400 |
| 2022-03-18 | 30.86 | $32.85 | 49400 |
| 2022-03-17 | 30.17 | $31.75 | — |
| 2022-03-16 | 31.10 | $31.75 | 810 |
| 2022-03-15 | 32.07 | $32.50 | — |
| 2022-03-14 | 31.49 | $32.50 | — |
| 2022-03-11 | 30.87 | $32.50 | — |
| 2022-03-10 | 30.22 | $32.50 | — |
| 2022-03-09 | 29.54 | $32.50 | — |
| 2022-03-08 | 28.82 | $32.50 | — |
| 2022-03-07 | 28.07 | $32.50 | 700 |
| 2022-03-04 | 27.27 | $32.00 | 644 |
| 2022-03-03 | 26.43 | $31.66 | 3700 |
| 2022-03-02 | 26.60 | $30.03 | — |
| 2022-03-01 | 25.13 | $30.03 | — |
| 2022-02-28 | 23.58 | $30.03 | 2000 |
| 2022-02-25 | 21.96 | $31.10 | — |
| 2022-02-24 | 22.80 | $31.10 | — |
| 2022-02-23 | 23.69 | $31.10 | — |
| 2022-02-22 | 24.63 | $31.10 | — |
| 2022-02-18 | 25.61 | $31.10 | — |
| 2022-02-17 | 26.65 | $31.10 | — |
| 2022-02-16 | 27.75 | $31.10 | — |
| 2022-02-15 | 28.89 | $31.10 | — |
| 2022-02-14 | 30.11 | $31.10 | — |
| 2022-02-11 | 31.38 | $31.10 | — |
| 2022-02-10 | 32.72 | $31.10 | — |
| 2022-02-09 | 34.13 | $31.10 | — |
| 2022-02-08 | 35.62 | $31.10 | 400 |
| 2022-02-07 | 37.18 | $31.25 | — |
| 2022-02-04 | 38.24 | $31.25 | — |
| 2022-02-03 | 39.36 | $31.25 | — |
| 2022-02-02 | 40.53 | $31.25 | — |
| 2022-02-01 | 41.76 | $31.25 | 300 |
| 2022-01-31 | 43.06 | $31.70 | — |
| 2022-01-28 | 42.43 | $31.70 | — |
| 2022-01-27 | 41.76 | $31.70 | — |
| 2022-01-26 | 41.06 | $31.70 | — |
| 2022-01-25 | 40.32 | $31.70 | — |
| 2022-01-24 | 39.55 | $31.70 | — |
| 2022-01-21 | 38.73 | $31.70 | — |
| 2022-01-20 | 37.87 | $31.70 | — |
| 2022-01-19 | 36.96 | $31.70 | — |
| 2022-01-18 | 36.01 | $31.70 | — |
| 2022-01-14 | 35.01 | $31.70 | — |
| 2022-01-13 | 33.95 | $31.70 | — |
| 2022-01-12 | 32.84 | $31.70 | — |
| 2022-01-11 | 31.67 | $31.70 | — |
| 2022-01-10 | 30.44 | $31.70 | — |
| 2022-01-07 | 29.14 | $31.70 | — |
| 2022-01-06 | 27.77 | $31.70 | — |
| 2022-01-05 | 26.34 | $31.70 | — |
| 2022-01-04 | 24.82 | $31.70 | — |
| 2022-01-03 | 23.23 | $31.70 | — |
| 2021-12-31 | 21.56 | $31.70 | 407 |
| 2021-12-30 | 19.79 | $31.16 | — |
| 2021-12-29 | 18.30 | $31.16 | — |
| 2021-12-28 | 16.72 | $31.16 | — |
| 2021-12-27 | 15.07 | $31.16 | 200 |
| 2021-12-23 | 13.32 | $29.25 | — |
| 2021-12-22 | 13.63 | $29.25 | — |
| 2021-12-21 | 13.96 | $29.25 | — |
| 2021-12-20 | 14.30 | $29.25 | — |
| 2021-12-17 | 14.67 | $29.25 | — |
| 2021-12-16 | 15.05 | $29.25 | — |
| 2021-12-15 | 15.45 | $29.25 | — |
| 2021-12-14 | 15.87 | $29.25 | — |
| 2021-12-13 | 16.32 | $29.25 | 7000 |
| 2021-12-10 | 16.79 | $29.25 | 11126 |
| 2021-12-09 | 17.28 | $28.23 | 218 |
| 2021-12-08 | 16.94 | $28.45 | 100 |
| 2021-12-07 | 16.88 | $28.72 | — |
| 2021-12-06 | 17.22 | $28.72 | — |
| 2021-12-03 | 17.58 | $28.72 | — |
| 2021-12-02 | 17.96 | $28.72 | — |
| 2021-12-01 | 18.36 | $28.72 | — |
| 2021-11-30 | 18.78 | $28.72 | — |
| 2021-11-29 | 19.23 | $28.72 | — |
| 2021-11-26 | 19.69 | $28.72 | — |
| 2021-11-24 | 20.18 | $28.72 | — |
| 2021-11-23 | 20.70 | $28.72 | — |
| 2021-11-22 | 21.24 | $28.72 | — |
| 2021-11-19 | 21.81 | $28.72 | — |
| 2021-11-18 | 22.42 | $28.72 | 1410 |
| 2021-11-17 | 23.05 | $29.98 | 300 |
| 2021-11-16 | 23.43 | $29.76 | — |
| 2021-11-15 | 24.05 | $29.76 | — |
| 2021-11-12 | 24.71 | $29.76 | — |
| 2021-11-11 | 25.40 | $29.77 | 400 |
| 2021-11-10 | 26.11 | $30.40 | — |
| 2021-11-09 | 26.07 | $30.40 | — |
| 2021-11-08 | 26.02 | $30.40 | — |
| 2021-11-05 | 25.97 | $30.40 | — |
| 2021-11-04 | 25.92 | $30.40 | 301 |
| 2021-11-03 | 25.87 | $30.55 | — |
| 2021-11-02 | 25.00 | $30.55 | — |
| 2021-11-01 | 24.09 | $30.55 | 200 |
| 2021-10-29 | 23.12 | $27.65 | — |
| 2021-10-28 | 23.95 | $27.65 | — |
| 2021-10-27 | 24.81 | $27.65 | — |
| 2021-10-26 | 25.72 | $27.65 | — |
| 2021-10-25 | 26.68 | $27.65 | — |
| 2021-10-22 | 27.68 | $27.65 | — |
| 2021-10-21 | 28.74 | $27.65 | — |
| 2021-10-20 | 29.86 | $27.65 | 100 |
| 2021-10-19 | 31.03 | $28.23 | — |
| 2021-10-18 | 32.43 | $28.23 | — |
| 2021-10-15 | 33.91 | $28.23 | — |
| 2021-10-14 | 35.45 | $28.23 | — |
| 2021-10-13 | 37.09 | $28.23 | — |
| 2021-10-12 | 38.80 | $28.23 | — |
| 2021-10-11 | 40.61 | $28.23 | — |
| 2021-10-08 | 42.51 | $28.23 | 100 |
| 2021-10-07 | 44.52 | $28.28 | — |
| 2021-10-06 | 46.58 | $28.28 | 101 |
| 2021-10-05 | 48.76 | $27.39 | — |
| 2021-10-04 | 50.92 | $27.39 | — |
| 2021-10-01 | 53.20 | $27.39 | 304 |
| 2021-09-30 | 55.59 | $27.45 | 700 |
| 2021-09-29 | 57.41 | $26.91 | — |
| 2021-09-28 | 58.80 | $26.91 | 404 |
| 2021-09-27 | 60.26 | $27.04 | 400 |
| 2021-09-24 | 61.87 | $31.13 | — |
| 2021-09-23 | 62.31 | $31.13 | — |
| 2021-09-22 | 62.77 | $31.13 | — |
| 2021-09-21 | 63.25 | $31.13 | — |
| 2021-09-20 | 63.77 | $31.13 | — |
| 2021-09-17 | 64.30 | $31.13 | — |
| 2021-09-16 | 64.87 | $31.13 | — |
| 2021-09-15 | 65.47 | $31.13 | — |
| 2021-09-14 | 66.09 | $31.13 | — |
| 2021-09-13 | 66.76 | $30.72 | — |
| 2021-09-10 | 67.65 | $31.13 | — |
| 2021-09-09 | 67.93 | $31.13 | — |
| 2021-09-08 | 68.23 | $31.13 | — |
| 2021-09-07 | 68.55 | $31.13 | — |
| 2021-09-03 | 68.88 | $30.72 | 100 |
| 2021-09-02 | 69.37 | $31.13 | — |
| 2021-09-01 | 69.27 | $31.13 | 200 |
| 2021-08-31 | 69.16 | $30.13 | — |
| 2021-08-30 | 69.33 | $30.13 | — |
| 2021-08-27 | 69.52 | $30.13 | 100 |
| 2021-08-26 | 69.72 | $30.44 | — |
| 2021-08-25 | 69.45 | $30.44 | — |
| 2021-08-24 | 69.17 | $30.44 | — |
| 2021-08-23 | 68.87 | $30.44 | — |
| 2021-08-20 | 68.55 | $30.44 | — |
| 2021-08-19 | 68.22 | $30.44 | — |
| 2021-08-18 | 67.88 | $30.44 | — |
| 2021-08-17 | 67.51 | $30.44 | — |
| 2021-08-16 | 67.12 | $30.45 | 300 |
| 2021-08-13 | 66.71 | $30.00 | — |
| 2021-08-12 | 66.34 | $30.00 | 300 |
| 2021-08-11 | 65.95 | $30.48 | — |
| 2021-08-10 | 65.05 | $30.48 | 100 |
| 2021-08-09 | 64.10 | $30.47 | — |
| 2021-08-06 | 63.10 | $30.47 | — |
| 2021-08-05 | 62.06 | $30.47 | 101 |
| 2021-08-04 | 60.95 | $30.80 | — |
| 2021-08-03 | 59.51 | $30.80 | — |
| 2021-08-02 | 57.99 | $30.80 | 1403 |
| 2021-07-30 | 56.39 | $30.15 | — |
| 2021-07-29 | 54.74 | $30.15 | 120 |
| 2021-07-28 | 53.01 | $29.92 | — |
| 2021-07-27 | 51.20 | $29.92 | 1400 |
| 2021-07-26 | 49.30 | $29.95 | — |
| 2021-07-23 | 47.24 | $29.95 | — |
| 2021-07-22 | 45.08 | $29.95 | 100 |
| 2021-07-21 | 42.79 | $29.95 | 100 |
| 2021-07-20 | 40.39 | $29.95 | 200 |
| 2021-07-19 | 37.87 | $30.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected