Is Carmat S.A. (CKMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carmat S.A. (CKMTF) research center and poll results.
OTC : CKMTF
Carmat S.A. — Technical Indicators
$12.75 USD
-$13.25 (-50.96%)
- Volume
- 448
- Average Volume
- 0
- Market Capitalization
- $85.19M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.75
- Year Low
- $12.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.75
2023-05-23
Close Price
$12.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.75
Average
24.20
Maximum
33.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 12.75 | $12.75 | — |
| 2023-05-22 | 12.75 | $12.75 | — |
| 2023-05-19 | 12.75 | $12.75 | — |
| 2023-05-18 | 12.75 | $12.75 | — |
| 2023-05-17 | 12.75 | $12.75 | — |
| 2023-05-16 | 12.75 | $12.75 | — |
| 2023-05-15 | 12.75 | $12.75 | — |
| 2023-05-12 | 12.75 | $12.75 | — |
| 2023-05-11 | 12.75 | $12.75 | — |
| 2023-05-10 | 12.75 | $12.75 | — |
| 2023-05-09 | 12.75 | $12.75 | — |
| 2023-05-08 | 12.75 | $12.75 | — |
| 2023-05-05 | 12.75 | $12.75 | — |
| 2023-05-04 | 12.75 | $12.75 | — |
| 2023-05-03 | 12.75 | $12.75 | — |
| 2023-05-02 | 12.75 | $12.75 | — |
| 2023-05-01 | 12.75 | $12.75 | — |
| 2023-04-28 | 12.75 | $12.75 | — |
| 2023-04-27 | 12.75 | $12.75 | — |
| 2023-04-26 | 12.75 | $12.75 | — |
| 2023-04-25 | 12.75 | $12.75 | — |
| 2023-04-24 | 12.75 | $12.75 | — |
| 2023-04-21 | 12.75 | $12.75 | — |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.75 | $12.75 | — |
| 2023-04-12 | 12.75 | $12.75 | — |
| 2023-04-11 | 12.75 | $12.75 | — |
| 2023-04-10 | 12.75 | $12.75 | — |
| 2023-04-06 | 12.75 | $12.75 | — |
| 2023-04-05 | 12.75 | $12.75 | — |
| 2023-04-04 | 12.75 | $12.75 | — |
| 2023-04-03 | 12.75 | $12.75 | — |
| 2023-03-31 | 12.75 | $12.75 | — |
| 2023-03-30 | 12.75 | $12.75 | — |
| 2023-03-29 | 12.75 | $12.75 | — |
| 2023-03-28 | 12.75 | $12.75 | — |
| 2023-03-27 | 12.75 | $12.75 | — |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | — |
| 2023-03-06 | 12.75 | $12.75 | — |
| 2023-03-03 | 12.75 | $12.75 | — |
| 2023-03-02 | 12.75 | $12.75 | — |
| 2023-03-01 | 12.75 | $12.75 | — |
| 2023-02-28 | 12.75 | $12.75 | — |
| 2023-02-27 | 12.75 | $12.75 | — |
| 2023-02-24 | 12.75 | $12.75 | — |
| 2023-02-23 | 12.75 | $12.75 | — |
| 2023-02-22 | 12.75 | $12.75 | — |
| 2023-02-21 | 12.75 | $12.75 | — |
| 2023-02-17 | 12.75 | $12.75 | — |
| 2023-02-16 | 12.75 | $12.75 | — |
| 2023-02-15 | 12.75 | $12.75 | — |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.75 | $12.75 | — |
| 2023-02-07 | 12.75 | $12.75 | — |
| 2023-02-06 | 12.75 | $12.75 | — |
| 2023-02-03 | 12.75 | $12.75 | — |
| 2023-02-02 | 12.75 | $12.75 | — |
| 2023-02-01 | 12.75 | $12.75 | — |
| 2023-01-31 | 12.75 | $12.75 | — |
| 2023-01-30 | 12.75 | $12.75 | — |
| 2023-01-27 | 12.75 | $12.75 | — |
| 2023-01-26 | 12.75 | $12.75 | — |
| 2023-01-25 | 12.75 | $12.75 | — |
| 2023-01-24 | 12.75 | $12.75 | — |
| 2023-01-23 | 12.75 | $12.75 | — |
| 2023-01-20 | 12.75 | $12.75 | — |
| 2023-01-19 | 12.75 | $12.75 | — |
| 2023-01-18 | 12.75 | $12.75 | — |
| 2023-01-17 | 12.75 | $12.75 | — |
| 2023-01-13 | 12.75 | $12.75 | — |
| 2023-01-12 | 12.75 | $12.75 | — |
| 2023-01-11 | 12.75 | $12.75 | — |
| 2023-01-10 | 12.75 | $12.75 | — |
| 2023-01-09 | 12.75 | $12.75 | — |
| 2023-01-06 | 12.75 | $12.75 | — |
| 2023-01-05 | 12.75 | $12.75 | — |
| 2023-01-04 | 12.75 | $12.75 | — |
| 2023-01-03 | 12.75 | $12.75 | — |
| 2022-12-30 | 12.75 | $12.75 | — |
| 2022-12-29 | 12.75 | $12.75 | — |
| 2022-12-28 | 12.75 | $12.75 | — |
| 2022-12-27 | 12.75 | $12.75 | — |
| 2022-12-23 | 12.75 | $12.75 | — |
| 2022-12-22 | 12.75 | $12.75 | — |
| 2022-12-21 | 12.75 | $12.75 | — |
| 2022-12-20 | 12.75 | $12.75 | — |
| 2022-12-19 | 12.75 | $12.75 | — |
| 2022-12-16 | 12.75 | $12.75 | — |
| 2022-12-15 | 13.41 | $12.75 | — |
| 2022-12-14 | 14.08 | $12.75 | — |
| 2022-12-13 | 14.74 | $12.75 | — |
| 2022-12-12 | 15.40 | $12.75 | — |
| 2022-12-09 | 16.06 | $12.75 | — |
| 2022-12-08 | 16.73 | $12.75 | — |
| 2022-12-07 | 17.39 | $12.75 | — |
| 2022-12-06 | 18.05 | $12.75 | — |
| 2022-12-05 | 18.71 | $12.75 | — |
| 2022-12-02 | 19.38 | $12.75 | — |
| 2022-12-01 | 20.04 | $12.75 | — |
| 2022-11-30 | 20.70 | $12.75 | — |
| 2022-11-29 | 21.36 | $12.75 | — |
| 2022-11-28 | 22.03 | $12.75 | — |
| 2022-11-25 | 22.69 | $12.75 | — |
| 2022-11-23 | 23.35 | $12.75 | — |
| 2022-11-22 | 24.01 | $12.75 | — |
| 2022-11-21 | 24.68 | $12.75 | — |
| 2022-11-18 | 25.34 | $12.75 | 350 |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 26.00 | $26.00 | — |
| 2022-03-01 | 26.00 | $26.00 | — |
| 2022-02-28 | 26.00 | $26.00 | — |
| 2022-02-25 | 26.00 | $26.00 | — |
| 2022-02-24 | 26.00 | $26.00 | — |
| 2022-02-23 | 26.00 | $26.00 | — |
| 2022-02-22 | 26.00 | $26.00 | — |
| 2022-02-18 | 26.00 | $26.00 | — |
| 2022-02-17 | 26.00 | $26.00 | — |
| 2022-02-16 | 26.00 | $26.00 | — |
| 2022-02-15 | 26.00 | $26.00 | — |
| 2022-02-14 | 26.00 | $26.00 | — |
| 2022-02-11 | 26.00 | $26.00 | — |
| 2022-02-10 | 26.00 | $26.00 | — |
| 2022-02-09 | 26.00 | $26.00 | — |
| 2022-02-08 | 26.00 | $26.00 | — |
| 2022-02-07 | 26.00 | $26.00 | — |
| 2022-02-04 | 26.00 | $26.00 | — |
| 2022-02-03 | 26.00 | $26.00 | — |
| 2022-02-02 | 26.00 | $26.00 | — |
| 2022-02-01 | 26.00 | $26.00 | — |
| 2022-01-31 | 26.00 | $26.00 | — |
| 2022-01-28 | 26.00 | $26.00 | — |
| 2022-01-27 | 26.00 | $26.00 | — |
| 2022-01-26 | 26.00 | $26.00 | — |
| 2022-01-25 | 26.00 | $26.00 | — |
| 2022-01-24 | 26.00 | $26.00 | — |
| 2022-01-21 | 26.00 | $26.00 | — |
| 2022-01-20 | 26.00 | $26.00 | — |
| 2022-01-19 | 26.00 | $26.00 | — |
| 2022-01-18 | 26.00 | $26.00 | — |
| 2022-01-14 | 26.00 | $26.00 | — |
| 2022-01-13 | 26.00 | $26.00 | — |
| 2022-01-12 | 26.00 | $26.00 | — |
| 2022-01-11 | 26.00 | $26.00 | — |
| 2022-01-10 | 26.00 | $26.00 | — |
| 2022-01-07 | 26.00 | $26.00 | — |
| 2022-01-06 | 26.00 | $26.00 | — |
| 2022-01-05 | 26.00 | $26.00 | — |
| 2022-01-04 | 26.36 | $26.00 | — |
| 2022-01-03 | 26.71 | $26.00 | — |
| 2021-12-31 | 27.07 | $26.00 | — |
| 2021-12-30 | 27.42 | $26.00 | — |
| 2021-12-29 | 27.78 | $26.00 | — |
| 2021-12-28 | 28.13 | $26.00 | — |
| 2021-12-27 | 28.49 | $26.00 | — |
| 2021-12-23 | 28.84 | $26.00 | — |
| 2021-12-22 | 29.20 | $26.00 | — |
| 2021-12-21 | 29.55 | $26.00 | — |
| 2021-12-20 | 29.91 | $26.00 | — |
| 2021-12-17 | 30.26 | $26.00 | — |
| 2021-12-16 | 30.62 | $26.00 | — |
| 2021-12-15 | 30.97 | $26.00 | — |
| 2021-12-14 | 31.33 | $26.00 | — |
| 2021-12-13 | 31.68 | $26.00 | — |
| 2021-12-10 | 32.04 | $26.00 | — |
| 2021-12-09 | 32.39 | $26.00 | — |
| 2021-12-08 | 32.75 | $26.00 | 760 |
| 2021-12-07 | 33.10 | $33.10 | — |
| 2021-12-06 | 33.10 | $33.10 | — |
| 2021-12-03 | 33.10 | $33.10 | — |
| 2021-12-02 | 33.10 | $33.10 | — |
| 2021-12-01 | 33.10 | $33.10 | — |
| 2021-11-30 | 33.10 | $33.10 | — |
| 2021-11-29 | 33.10 | $33.10 | — |
| 2021-11-26 | 33.10 | $33.10 | — |
| 2021-11-24 | 33.10 | $33.10 | — |
| 2021-11-23 | 33.10 | $33.10 | — |
| 2021-11-22 | 33.10 | $33.10 | — |
| 2021-11-19 | 33.10 | $33.10 | — |
| 2021-11-18 | 33.10 | $33.10 | — |
| 2021-11-17 | 33.10 | $33.10 | — |
| 2021-11-16 | 33.10 | $33.10 | — |
| 2021-11-15 | 33.10 | $33.10 | — |
| 2021-11-12 | 33.10 | $33.10 | — |
| 2021-11-11 | 33.10 | $33.10 | — |
| 2021-11-10 | 33.10 | $33.10 | — |
| 2021-11-09 | 33.10 | $33.10 | — |
| 2021-11-08 | 33.10 | $33.10 | — |
| 2021-11-05 | 33.10 | $33.10 | — |
| 2021-11-04 | 33.10 | $33.10 | 1000 |
| 2021-11-03 | 33.10 | $33.10 | — |
| 2021-11-02 | 33.10 | $33.10 | — |
| 2021-11-01 | 33.10 | $33.10 | — |
| 2021-10-29 | 33.10 | $33.10 | — |
| 2021-10-28 | 33.10 | $33.10 | — |
| 2021-10-27 | 33.10 | $33.10 | — |
| 2021-10-26 | 33.10 | $33.10 | — |
| 2021-10-25 | 33.10 | $33.10 | — |
| 2021-10-22 | 33.10 | $33.10 | — |
| 2021-10-21 | 33.10 | $33.10 | — |
| 2021-10-20 | 33.10 | $33.10 | — |
| 2021-10-19 | 33.10 | $33.10 | — |
| 2021-10-18 | 33.10 | $33.10 | — |
| 2021-10-15 | 33.10 | $33.10 | — |
| 2021-10-14 | 33.10 | $33.10 | — |
| 2021-10-13 | 33.10 | $33.10 | — |
| 2021-10-12 | 33.10 | $33.10 | — |
| 2021-10-11 | 33.10 | $33.10 | — |
| 2021-10-08 | 33.10 | $33.10 | — |
| 2021-10-07 | 33.10 | $33.10 | — |
| 2021-10-06 | 33.10 | $33.10 | — |
| 2021-10-05 | 33.10 | $33.10 | — |
| 2021-10-04 | 33.10 | $33.10 | — |
| 2021-10-01 | 33.10 | $33.10 | — |
| 2021-09-30 | 33.10 | $33.10 | — |
| 2021-09-29 | 33.10 | $33.10 | — |
| 2021-09-28 | 33.10 | $33.10 | — |
| 2021-09-27 | 33.10 | $33.10 | — |
| 2021-09-24 | 33.10 | $33.10 | — |
| 2021-09-23 | 33.10 | $33.10 | — |
| 2021-09-22 | 33.10 | $33.10 | — |
| 2021-09-21 | 33.10 | $33.10 | — |
| 2021-09-20 | 33.10 | $33.10 | — |
| 2021-09-17 | 33.10 | $33.10 | — |
| 2021-09-16 | 33.10 | $33.10 | — |
| 2021-09-15 | 33.10 | $33.10 | — |
| 2021-09-14 | 33.10 | $33.10 | — |
| 2021-09-13 | 33.10 | $33.10 | — |
| 2021-09-10 | 33.10 | $33.10 | — |
| 2021-09-09 | 33.10 | $33.10 | — |
| 2021-09-08 | 33.10 | $33.10 | — |
| 2021-09-07 | 33.10 | $33.10 | — |
| 2021-09-03 | 33.10 | $33.10 | — |
| 2021-09-02 | 33.10 | $33.10 | — |
| 2021-09-01 | 33.10 | $33.10 | — |
| 2021-08-31 | 33.10 | $33.10 | — |
| 2021-08-30 | 33.10 | $33.10 | — |
| 2021-08-27 | 33.10 | $33.10 | — |
| 2021-08-26 | 33.10 | $33.10 | — |
| 2021-08-25 | 33.10 | $33.10 | — |
| 2021-08-24 | 33.10 | $33.10 | — |
| 2021-08-23 | 33.10 | $33.10 | — |
| 2021-08-20 | 33.10 | $33.10 | — |
| 2021-08-19 | 32.86 | $33.10 | — |
| 2021-08-18 | 32.62 | $33.10 | — |
| 2021-08-17 | 32.37 | $33.10 | — |
| 2021-08-16 | 32.13 | $33.10 | — |
| 2021-08-13 | 31.89 | $33.10 | — |
| 2021-08-12 | 31.65 | $33.10 | — |
| 2021-08-11 | 31.40 | $33.10 | — |
| 2021-08-10 | 31.45 | $33.10 | — |
| 2021-08-09 | 31.49 | $33.10 | — |
| 2021-08-06 | 31.54 | $33.10 | — |
| 2021-08-05 | 31.58 | $33.10 | — |
| 2021-08-04 | 31.63 | $33.10 | — |
| 2021-08-03 | 31.67 | $33.10 | — |
| 2021-08-02 | 31.72 | $33.10 | — |
| 2021-07-30 | 31.76 | $33.10 | — |
| 2021-07-29 | 31.81 | $33.10 | — |
| 2021-07-28 | 31.85 | $33.10 | — |
| 2021-07-27 | 31.90 | $33.10 | — |
| 2021-07-26 | 31.94 | $33.10 | 290 |
| 2021-07-23 | 31.99 | $28.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.75
2023-05-23
Close Price
$12.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.75
Average
24.21
Maximum
33.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 12.75 | $12.75 | — |
| 2023-05-22 | 12.75 | $12.75 | — |
| 2023-05-19 | 12.75 | $12.75 | — |
| 2023-05-18 | 12.75 | $12.75 | — |
| 2023-05-17 | 12.75 | $12.75 | — |
| 2023-05-16 | 12.75 | $12.75 | — |
| 2023-05-15 | 12.75 | $12.75 | — |
| 2023-05-12 | 12.75 | $12.75 | — |
| 2023-05-11 | 12.75 | $12.75 | — |
| 2023-05-10 | 12.75 | $12.75 | — |
| 2023-05-09 | 12.75 | $12.75 | — |
| 2023-05-08 | 12.75 | $12.75 | — |
| 2023-05-05 | 12.75 | $12.75 | — |
| 2023-05-04 | 12.75 | $12.75 | — |
| 2023-05-03 | 12.75 | $12.75 | — |
| 2023-05-02 | 12.75 | $12.75 | — |
| 2023-05-01 | 12.75 | $12.75 | — |
| 2023-04-28 | 12.75 | $12.75 | — |
| 2023-04-27 | 12.75 | $12.75 | — |
| 2023-04-26 | 12.75 | $12.75 | — |
| 2023-04-25 | 12.75 | $12.75 | — |
| 2023-04-24 | 12.75 | $12.75 | — |
| 2023-04-21 | 12.75 | $12.75 | — |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.75 | $12.75 | — |
| 2023-04-12 | 12.75 | $12.75 | — |
| 2023-04-11 | 12.75 | $12.75 | — |
| 2023-04-10 | 12.75 | $12.75 | — |
| 2023-04-06 | 12.75 | $12.75 | — |
| 2023-04-05 | 12.75 | $12.75 | — |
| 2023-04-04 | 12.75 | $12.75 | — |
| 2023-04-03 | 12.75 | $12.75 | — |
| 2023-03-31 | 12.75 | $12.75 | — |
| 2023-03-30 | 12.75 | $12.75 | — |
| 2023-03-29 | 12.75 | $12.75 | — |
| 2023-03-28 | 12.75 | $12.75 | — |
| 2023-03-27 | 12.75 | $12.75 | — |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.76 | $12.75 | — |
| 2023-03-13 | 12.76 | $12.75 | — |
| 2023-03-10 | 12.76 | $12.75 | — |
| 2023-03-09 | 12.76 | $12.75 | — |
| 2023-03-08 | 12.76 | $12.75 | — |
| 2023-03-07 | 12.76 | $12.75 | — |
| 2023-03-06 | 12.76 | $12.75 | — |
| 2023-03-03 | 12.76 | $12.75 | — |
| 2023-03-02 | 12.76 | $12.75 | — |
| 2023-03-01 | 12.76 | $12.75 | — |
| 2023-02-28 | 12.76 | $12.75 | — |
| 2023-02-27 | 12.77 | $12.75 | — |
| 2023-02-24 | 12.77 | $12.75 | — |
| 2023-02-23 | 12.77 | $12.75 | — |
| 2023-02-22 | 12.77 | $12.75 | — |
| 2023-02-21 | 12.77 | $12.75 | — |
| 2023-02-17 | 12.78 | $12.75 | — |
| 2023-02-16 | 12.78 | $12.75 | — |
| 2023-02-15 | 12.78 | $12.75 | — |
| 2023-02-14 | 12.79 | $12.75 | — |
| 2023-02-13 | 12.79 | $12.75 | — |
| 2023-02-10 | 12.79 | $12.75 | — |
| 2023-02-09 | 12.80 | $12.75 | — |
| 2023-02-08 | 12.80 | $12.75 | — |
| 2023-02-07 | 12.81 | $12.75 | — |
| 2023-02-06 | 12.82 | $12.75 | — |
| 2023-02-03 | 12.82 | $12.75 | — |
| 2023-02-02 | 12.83 | $12.75 | — |
| 2023-02-01 | 12.84 | $12.75 | — |
| 2023-01-31 | 12.85 | $12.75 | — |
| 2023-01-30 | 12.86 | $12.75 | — |
| 2023-01-27 | 12.87 | $12.75 | — |
| 2023-01-26 | 12.88 | $12.75 | — |
| 2023-01-25 | 12.90 | $12.75 | — |
| 2023-01-24 | 12.91 | $12.75 | — |
| 2023-01-23 | 12.93 | $12.75 | — |
| 2023-01-20 | 12.95 | $12.75 | — |
| 2023-01-19 | 12.97 | $12.75 | — |
| 2023-01-18 | 12.99 | $12.75 | — |
| 2023-01-17 | 13.02 | $12.75 | — |
| 2023-01-13 | 13.05 | $12.75 | — |
| 2023-01-12 | 13.08 | $12.75 | — |
| 2023-01-11 | 13.11 | $12.75 | — |
| 2023-01-10 | 13.15 | $12.75 | — |
| 2023-01-09 | 13.19 | $12.75 | — |
| 2023-01-06 | 13.24 | $12.75 | — |
| 2023-01-05 | 13.29 | $12.75 | — |
| 2023-01-04 | 13.35 | $12.75 | — |
| 2023-01-03 | 13.41 | $12.75 | — |
| 2022-12-30 | 13.48 | $12.75 | — |
| 2022-12-29 | 13.55 | $12.75 | — |
| 2022-12-28 | 13.64 | $12.75 | — |
| 2022-12-27 | 13.73 | $12.75 | — |
| 2022-12-23 | 13.84 | $12.75 | — |
| 2022-12-22 | 13.95 | $12.75 | — |
| 2022-12-21 | 14.08 | $12.75 | — |
| 2022-12-20 | 14.22 | $12.75 | — |
| 2022-12-19 | 14.37 | $12.75 | — |
| 2022-12-16 | 14.54 | $12.75 | — |
| 2022-12-15 | 14.73 | $12.75 | — |
| 2022-12-14 | 14.94 | $12.75 | — |
| 2022-12-13 | 15.17 | $12.75 | — |
| 2022-12-12 | 15.42 | $12.75 | — |
| 2022-12-09 | 15.70 | $12.75 | — |
| 2022-12-08 | 16.01 | $12.75 | — |
| 2022-12-07 | 16.36 | $12.75 | — |
| 2022-12-06 | 16.74 | $12.75 | — |
| 2022-12-05 | 17.16 | $12.75 | — |
| 2022-12-02 | 17.62 | $12.75 | — |
| 2022-12-01 | 18.13 | $12.75 | — |
| 2022-11-30 | 18.70 | $12.75 | — |
| 2022-11-29 | 19.33 | $12.75 | — |
| 2022-11-28 | 20.02 | $12.75 | — |
| 2022-11-25 | 20.78 | $12.75 | — |
| 2022-11-23 | 21.63 | $12.75 | — |
| 2022-11-22 | 22.56 | $12.75 | — |
| 2022-11-21 | 23.60 | $12.75 | — |
| 2022-11-18 | 24.74 | $12.75 | 350 |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.01 | $26.00 | — |
| 2022-03-21 | 26.01 | $26.00 | — |
| 2022-03-18 | 26.01 | $26.00 | — |
| 2022-03-17 | 26.01 | $26.00 | — |
| 2022-03-16 | 26.01 | $26.00 | — |
| 2022-03-15 | 26.01 | $26.00 | — |
| 2022-03-14 | 26.01 | $26.00 | — |
| 2022-03-11 | 26.01 | $26.00 | — |
| 2022-03-10 | 26.01 | $26.00 | — |
| 2022-03-09 | 26.01 | $26.00 | — |
| 2022-03-08 | 26.01 | $26.00 | — |
| 2022-03-07 | 26.02 | $26.00 | — |
| 2022-03-04 | 26.02 | $26.00 | — |
| 2022-03-03 | 26.02 | $26.00 | — |
| 2022-03-02 | 26.02 | $26.00 | — |
| 2022-03-01 | 26.02 | $26.00 | — |
| 2022-02-28 | 26.03 | $26.00 | — |
| 2022-02-25 | 26.03 | $26.00 | — |
| 2022-02-24 | 26.03 | $26.00 | — |
| 2022-02-23 | 26.04 | $26.00 | — |
| 2022-02-22 | 26.04 | $26.00 | — |
| 2022-02-18 | 26.04 | $26.00 | — |
| 2022-02-17 | 26.05 | $26.00 | — |
| 2022-02-16 | 26.05 | $26.00 | — |
| 2022-02-15 | 26.06 | $26.00 | — |
| 2022-02-14 | 26.06 | $26.00 | — |
| 2022-02-11 | 26.07 | $26.00 | — |
| 2022-02-10 | 26.08 | $26.00 | — |
| 2022-02-09 | 26.09 | $26.00 | — |
| 2022-02-08 | 26.10 | $26.00 | — |
| 2022-02-07 | 26.11 | $26.00 | — |
| 2022-02-04 | 26.12 | $26.00 | — |
| 2022-02-03 | 26.13 | $26.00 | — |
| 2022-02-02 | 26.14 | $26.00 | — |
| 2022-02-01 | 26.16 | $26.00 | — |
| 2022-01-31 | 26.18 | $26.00 | — |
| 2022-01-28 | 26.19 | $26.00 | — |
| 2022-01-27 | 26.21 | $26.00 | — |
| 2022-01-26 | 26.24 | $26.00 | — |
| 2022-01-25 | 26.26 | $26.00 | — |
| 2022-01-24 | 26.29 | $26.00 | — |
| 2022-01-21 | 26.32 | $26.00 | — |
| 2022-01-20 | 26.35 | $26.00 | — |
| 2022-01-19 | 26.39 | $26.00 | — |
| 2022-01-18 | 26.43 | $26.00 | — |
| 2022-01-14 | 26.48 | $26.00 | — |
| 2022-01-13 | 26.53 | $26.00 | — |
| 2022-01-12 | 26.58 | $26.00 | — |
| 2022-01-11 | 26.64 | $26.00 | — |
| 2022-01-10 | 26.71 | $26.00 | — |
| 2022-01-07 | 26.79 | $26.00 | — |
| 2022-01-06 | 26.87 | $26.00 | — |
| 2022-01-05 | 26.96 | $26.00 | — |
| 2022-01-04 | 27.06 | $26.00 | — |
| 2022-01-03 | 27.17 | $26.00 | — |
| 2021-12-31 | 27.30 | $26.00 | — |
| 2021-12-30 | 27.43 | $26.00 | — |
| 2021-12-29 | 27.58 | $26.00 | — |
| 2021-12-28 | 27.75 | $26.00 | — |
| 2021-12-27 | 27.93 | $26.00 | — |
| 2021-12-23 | 28.14 | $26.00 | — |
| 2021-12-22 | 28.36 | $26.00 | — |
| 2021-12-21 | 28.61 | $26.00 | — |
| 2021-12-20 | 28.88 | $26.00 | — |
| 2021-12-17 | 29.19 | $26.00 | — |
| 2021-12-16 | 29.52 | $26.00 | — |
| 2021-12-15 | 29.89 | $26.00 | — |
| 2021-12-14 | 30.30 | $26.00 | — |
| 2021-12-13 | 30.76 | $26.00 | — |
| 2021-12-10 | 31.26 | $26.00 | — |
| 2021-12-09 | 31.81 | $26.00 | — |
| 2021-12-08 | 32.42 | $26.00 | 760 |
| 2021-12-07 | 33.10 | $33.10 | — |
| 2021-12-06 | 33.10 | $33.10 | — |
| 2021-12-03 | 33.10 | $33.10 | — |
| 2021-12-02 | 33.10 | $33.10 | — |
| 2021-12-01 | 33.10 | $33.10 | — |
| 2021-11-30 | 33.10 | $33.10 | — |
| 2021-11-29 | 33.10 | $33.10 | — |
| 2021-11-26 | 33.10 | $33.10 | — |
| 2021-11-24 | 33.10 | $33.10 | — |
| 2021-11-23 | 33.10 | $33.10 | — |
| 2021-11-22 | 33.10 | $33.10 | — |
| 2021-11-19 | 33.10 | $33.10 | — |
| 2021-11-18 | 33.10 | $33.10 | — |
| 2021-11-17 | 33.10 | $33.10 | — |
| 2021-11-16 | 33.10 | $33.10 | — |
| 2021-11-15 | 33.10 | $33.10 | — |
| 2021-11-12 | 33.10 | $33.10 | — |
| 2021-11-11 | 33.10 | $33.10 | — |
| 2021-11-10 | 33.10 | $33.10 | — |
| 2021-11-09 | 33.10 | $33.10 | — |
| 2021-11-08 | 33.10 | $33.10 | — |
| 2021-11-05 | 33.10 | $33.10 | — |
| 2021-11-04 | 33.10 | $33.10 | 1000 |
| 2021-11-03 | 33.10 | $33.10 | — |
| 2021-11-02 | 33.10 | $33.10 | — |
| 2021-11-01 | 33.10 | $33.10 | — |
| 2021-10-29 | 33.10 | $33.10 | — |
| 2021-10-28 | 33.10 | $33.10 | — |
| 2021-10-27 | 33.10 | $33.10 | — |
| 2021-10-26 | 33.10 | $33.10 | — |
| 2021-10-25 | 33.10 | $33.10 | — |
| 2021-10-22 | 33.10 | $33.10 | — |
| 2021-10-21 | 33.10 | $33.10 | — |
| 2021-10-20 | 33.10 | $33.10 | — |
| 2021-10-19 | 33.10 | $33.10 | — |
| 2021-10-18 | 33.10 | $33.10 | — |
| 2021-10-15 | 33.09 | $33.10 | — |
| 2021-10-14 | 33.09 | $33.10 | — |
| 2021-10-13 | 33.09 | $33.10 | — |
| 2021-10-12 | 33.09 | $33.10 | — |
| 2021-10-11 | 33.09 | $33.10 | — |
| 2021-10-08 | 33.09 | $33.10 | — |
| 2021-10-07 | 33.09 | $33.10 | — |
| 2021-10-06 | 33.09 | $33.10 | — |
| 2021-10-05 | 33.09 | $33.10 | — |
| 2021-10-04 | 33.09 | $33.10 | — |
| 2021-10-01 | 33.09 | $33.10 | — |
| 2021-09-30 | 33.08 | $33.10 | — |
| 2021-09-29 | 33.08 | $33.10 | — |
| 2021-09-28 | 33.08 | $33.10 | — |
| 2021-09-27 | 33.08 | $33.10 | — |
| 2021-09-24 | 33.08 | $33.10 | — |
| 2021-09-23 | 33.07 | $33.10 | — |
| 2021-09-22 | 33.07 | $33.10 | — |
| 2021-09-21 | 33.07 | $33.10 | — |
| 2021-09-20 | 33.06 | $33.10 | — |
| 2021-09-17 | 33.06 | $33.10 | — |
| 2021-09-16 | 33.06 | $33.10 | — |
| 2021-09-15 | 33.05 | $33.10 | — |
| 2021-09-14 | 33.05 | $33.10 | — |
| 2021-09-13 | 33.04 | $33.10 | — |
| 2021-09-10 | 33.03 | $33.10 | — |
| 2021-09-09 | 33.03 | $33.10 | — |
| 2021-09-08 | 33.02 | $33.10 | — |
| 2021-09-07 | 33.01 | $33.10 | — |
| 2021-09-03 | 33.00 | $33.10 | — |
| 2021-09-02 | 32.99 | $33.10 | — |
| 2021-09-01 | 32.98 | $33.10 | — |
| 2021-08-31 | 32.97 | $33.10 | — |
| 2021-08-30 | 32.95 | $33.10 | — |
| 2021-08-27 | 32.94 | $33.10 | — |
| 2021-08-26 | 32.92 | $33.10 | — |
| 2021-08-25 | 32.90 | $33.10 | — |
| 2021-08-24 | 32.88 | $33.10 | — |
| 2021-08-23 | 32.86 | $33.10 | — |
| 2021-08-20 | 32.83 | $33.10 | — |
| 2021-08-19 | 32.80 | $33.10 | — |
| 2021-08-18 | 32.77 | $33.10 | — |
| 2021-08-17 | 32.74 | $33.10 | — |
| 2021-08-16 | 32.70 | $33.10 | — |
| 2021-08-13 | 32.66 | $33.10 | — |
| 2021-08-12 | 32.61 | $33.10 | — |
| 2021-08-11 | 32.56 | $33.10 | — |
| 2021-08-10 | 32.50 | $33.10 | — |
| 2021-08-09 | 32.44 | $33.10 | — |
| 2021-08-06 | 32.37 | $33.10 | — |
| 2021-08-05 | 32.29 | $33.10 | — |
| 2021-08-04 | 32.20 | $33.10 | — |
| 2021-08-03 | 32.11 | $33.10 | — |
| 2021-08-02 | 32.01 | $33.10 | — |
| 2021-07-30 | 31.89 | $33.10 | — |
| 2021-07-29 | 31.76 | $33.10 | — |
| 2021-07-28 | 31.62 | $33.10 | — |
| 2021-07-27 | 31.47 | $33.10 | — |
| 2021-07-26 | 31.29 | $33.10 | 290 |
| 2021-07-23 | 31.10 | $28.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.75
2023-05-23
Close Price
$12.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.75
Average
24.06
Maximum
33.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 12.75 | $12.75 | — |
| 2023-05-22 | 12.75 | $12.75 | — |
| 2023-05-19 | 12.75 | $12.75 | — |
| 2023-05-18 | 12.75 | $12.75 | — |
| 2023-05-17 | 12.75 | $12.75 | — |
| 2023-05-16 | 12.75 | $12.75 | — |
| 2023-05-15 | 12.75 | $12.75 | — |
| 2023-05-12 | 12.75 | $12.75 | — |
| 2023-05-11 | 12.75 | $12.75 | — |
| 2023-05-10 | 12.75 | $12.75 | — |
| 2023-05-09 | 12.75 | $12.75 | — |
| 2023-05-08 | 12.75 | $12.75 | — |
| 2023-05-05 | 12.75 | $12.75 | — |
| 2023-05-04 | 12.75 | $12.75 | — |
| 2023-05-03 | 12.75 | $12.75 | — |
| 2023-05-02 | 12.75 | $12.75 | — |
| 2023-05-01 | 12.75 | $12.75 | — |
| 2023-04-28 | 12.75 | $12.75 | — |
| 2023-04-27 | 12.75 | $12.75 | — |
| 2023-04-26 | 12.75 | $12.75 | — |
| 2023-04-25 | 12.75 | $12.75 | — |
| 2023-04-24 | 12.75 | $12.75 | — |
| 2023-04-21 | 12.75 | $12.75 | — |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.75 | $12.75 | — |
| 2023-04-12 | 12.75 | $12.75 | — |
| 2023-04-11 | 12.75 | $12.75 | — |
| 2023-04-10 | 12.75 | $12.75 | — |
| 2023-04-06 | 12.75 | $12.75 | — |
| 2023-04-05 | 12.75 | $12.75 | — |
| 2023-04-04 | 12.75 | $12.75 | — |
| 2023-04-03 | 12.75 | $12.75 | — |
| 2023-03-31 | 12.75 | $12.75 | — |
| 2023-03-30 | 12.75 | $12.75 | — |
| 2023-03-29 | 12.75 | $12.75 | — |
| 2023-03-28 | 12.75 | $12.75 | — |
| 2023-03-27 | 12.75 | $12.75 | — |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | — |
| 2023-03-06 | 12.75 | $12.75 | — |
| 2023-03-03 | 12.75 | $12.75 | — |
| 2023-03-02 | 12.75 | $12.75 | — |
| 2023-03-01 | 12.75 | $12.75 | — |
| 2023-02-28 | 12.75 | $12.75 | — |
| 2023-02-27 | 12.75 | $12.75 | — |
| 2023-02-24 | 12.75 | $12.75 | — |
| 2023-02-23 | 12.75 | $12.75 | — |
| 2023-02-22 | 12.75 | $12.75 | — |
| 2023-02-21 | 12.75 | $12.75 | — |
| 2023-02-17 | 12.75 | $12.75 | — |
| 2023-02-16 | 12.75 | $12.75 | — |
| 2023-02-15 | 12.75 | $12.75 | — |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.75 | $12.75 | — |
| 2023-02-07 | 12.75 | $12.75 | — |
| 2023-02-06 | 12.75 | $12.75 | — |
| 2023-02-03 | 12.75 | $12.75 | — |
| 2023-02-02 | 12.75 | $12.75 | — |
| 2023-02-01 | 12.75 | $12.75 | — |
| 2023-01-31 | 12.75 | $12.75 | — |
| 2023-01-30 | 12.75 | $12.75 | — |
| 2023-01-27 | 12.75 | $12.75 | — |
| 2023-01-26 | 12.75 | $12.75 | — |
| 2023-01-25 | 12.75 | $12.75 | — |
| 2023-01-24 | 12.75 | $12.75 | — |
| 2023-01-23 | 12.75 | $12.75 | — |
| 2023-01-20 | 12.75 | $12.75 | — |
| 2023-01-19 | 12.75 | $12.75 | — |
| 2023-01-18 | 12.75 | $12.75 | — |
| 2023-01-17 | 12.75 | $12.75 | — |
| 2023-01-13 | 12.75 | $12.75 | — |
| 2023-01-12 | 12.75 | $12.75 | — |
| 2023-01-11 | 12.75 | $12.75 | — |
| 2023-01-10 | 12.75 | $12.75 | — |
| 2023-01-09 | 12.75 | $12.75 | — |
| 2023-01-06 | 12.75 | $12.75 | — |
| 2023-01-05 | 12.75 | $12.75 | — |
| 2023-01-04 | 12.75 | $12.75 | — |
| 2023-01-03 | 12.75 | $12.75 | — |
| 2022-12-30 | 12.75 | $12.75 | — |
| 2022-12-29 | 12.75 | $12.75 | — |
| 2022-12-28 | 12.75 | $12.75 | — |
| 2022-12-27 | 12.75 | $12.75 | — |
| 2022-12-23 | 12.75 | $12.75 | — |
| 2022-12-22 | 12.75 | $12.75 | — |
| 2022-12-21 | 12.75 | $12.75 | — |
| 2022-12-20 | 12.75 | $12.75 | — |
| 2022-12-19 | 12.75 | $12.75 | — |
| 2022-12-16 | 12.75 | $12.75 | — |
| 2022-12-15 | 12.81 | $12.75 | — |
| 2022-12-14 | 12.94 | $12.75 | — |
| 2022-12-13 | 13.13 | $12.75 | — |
| 2022-12-12 | 13.38 | $12.75 | — |
| 2022-12-09 | 13.70 | $12.75 | — |
| 2022-12-08 | 14.08 | $12.75 | — |
| 2022-12-07 | 14.52 | $12.75 | — |
| 2022-12-06 | 15.02 | $12.75 | — |
| 2022-12-05 | 15.59 | $12.75 | — |
| 2022-12-02 | 16.22 | $12.75 | — |
| 2022-12-01 | 16.91 | $12.75 | — |
| 2022-11-30 | 17.67 | $12.75 | — |
| 2022-11-29 | 18.49 | $12.75 | — |
| 2022-11-28 | 19.38 | $12.75 | — |
| 2022-11-25 | 20.32 | $12.75 | — |
| 2022-11-23 | 21.33 | $12.75 | — |
| 2022-11-22 | 22.40 | $12.75 | — |
| 2022-11-21 | 23.54 | $12.75 | — |
| 2022-11-18 | 24.74 | $12.75 | 350 |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 26.00 | $26.00 | — |
| 2022-03-01 | 26.00 | $26.00 | — |
| 2022-02-28 | 26.00 | $26.00 | — |
| 2022-02-25 | 26.00 | $26.00 | — |
| 2022-02-24 | 26.00 | $26.00 | — |
| 2022-02-23 | 26.00 | $26.00 | — |
| 2022-02-22 | 26.00 | $26.00 | — |
| 2022-02-18 | 26.00 | $26.00 | — |
| 2022-02-17 | 26.00 | $26.00 | — |
| 2022-02-16 | 26.00 | $26.00 | — |
| 2022-02-15 | 26.00 | $26.00 | — |
| 2022-02-14 | 26.00 | $26.00 | — |
| 2022-02-11 | 26.00 | $26.00 | — |
| 2022-02-10 | 26.00 | $26.00 | — |
| 2022-02-09 | 26.00 | $26.00 | — |
| 2022-02-08 | 26.00 | $26.00 | — |
| 2022-02-07 | 26.00 | $26.00 | — |
| 2022-02-04 | 26.00 | $26.00 | — |
| 2022-02-03 | 26.00 | $26.00 | — |
| 2022-02-02 | 26.00 | $26.00 | — |
| 2022-02-01 | 26.00 | $26.00 | — |
| 2022-01-31 | 26.00 | $26.00 | — |
| 2022-01-28 | 26.00 | $26.00 | — |
| 2022-01-27 | 26.00 | $26.00 | — |
| 2022-01-26 | 26.00 | $26.00 | — |
| 2022-01-25 | 26.00 | $26.00 | — |
| 2022-01-24 | 26.00 | $26.00 | — |
| 2022-01-21 | 26.00 | $26.00 | — |
| 2022-01-20 | 26.00 | $26.00 | — |
| 2022-01-19 | 26.00 | $26.00 | — |
| 2022-01-18 | 26.00 | $26.00 | — |
| 2022-01-14 | 26.00 | $26.00 | — |
| 2022-01-13 | 26.00 | $26.00 | — |
| 2022-01-12 | 26.00 | $26.00 | — |
| 2022-01-11 | 26.00 | $26.00 | — |
| 2022-01-10 | 26.00 | $26.00 | — |
| 2022-01-07 | 26.00 | $26.00 | — |
| 2022-01-06 | 26.00 | $26.00 | — |
| 2022-01-05 | 26.00 | $26.00 | — |
| 2022-01-04 | 26.03 | $26.00 | — |
| 2022-01-03 | 26.10 | $26.00 | — |
| 2021-12-31 | 26.20 | $26.00 | — |
| 2021-12-30 | 26.34 | $26.00 | — |
| 2021-12-29 | 26.51 | $26.00 | — |
| 2021-12-28 | 26.71 | $26.00 | — |
| 2021-12-27 | 26.95 | $26.00 | — |
| 2021-12-23 | 27.22 | $26.00 | — |
| 2021-12-22 | 27.52 | $26.00 | — |
| 2021-12-21 | 27.86 | $26.00 | — |
| 2021-12-20 | 28.23 | $26.00 | — |
| 2021-12-17 | 28.64 | $26.00 | — |
| 2021-12-16 | 29.08 | $26.00 | — |
| 2021-12-15 | 29.55 | $26.00 | — |
| 2021-12-14 | 30.06 | $26.00 | — |
| 2021-12-13 | 30.60 | $26.00 | — |
| 2021-12-10 | 31.17 | $26.00 | — |
| 2021-12-09 | 31.78 | $26.00 | — |
| 2021-12-08 | 32.42 | $26.00 | 760 |
| 2021-12-07 | 33.10 | $33.10 | — |
| 2021-12-06 | 33.10 | $33.10 | — |
| 2021-12-03 | 33.10 | $33.10 | — |
| 2021-12-02 | 33.10 | $33.10 | — |
| 2021-12-01 | 33.10 | $33.10 | — |
| 2021-11-30 | 33.10 | $33.10 | — |
| 2021-11-29 | 33.10 | $33.10 | — |
| 2021-11-26 | 33.10 | $33.10 | — |
| 2021-11-24 | 33.10 | $33.10 | — |
| 2021-11-23 | 33.10 | $33.10 | — |
| 2021-11-22 | 33.10 | $33.10 | — |
| 2021-11-19 | 33.10 | $33.10 | — |
| 2021-11-18 | 33.10 | $33.10 | — |
| 2021-11-17 | 33.10 | $33.10 | — |
| 2021-11-16 | 33.10 | $33.10 | — |
| 2021-11-15 | 33.10 | $33.10 | — |
| 2021-11-12 | 33.10 | $33.10 | — |
| 2021-11-11 | 33.10 | $33.10 | — |
| 2021-11-10 | 33.10 | $33.10 | — |
| 2021-11-09 | 33.10 | $33.10 | — |
| 2021-11-08 | 33.10 | $33.10 | — |
| 2021-11-05 | 33.10 | $33.10 | — |
| 2021-11-04 | 33.10 | $33.10 | 1000 |
| 2021-11-03 | 33.10 | $33.10 | — |
| 2021-11-02 | 33.10 | $33.10 | — |
| 2021-11-01 | 33.10 | $33.10 | — |
| 2021-10-29 | 33.10 | $33.10 | — |
| 2021-10-28 | 33.10 | $33.10 | — |
| 2021-10-27 | 33.10 | $33.10 | — |
| 2021-10-26 | 33.10 | $33.10 | — |
| 2021-10-25 | 33.10 | $33.10 | — |
| 2021-10-22 | 33.10 | $33.10 | — |
| 2021-10-21 | 33.10 | $33.10 | — |
| 2021-10-20 | 33.10 | $33.10 | — |
| 2021-10-19 | 33.10 | $33.10 | — |
| 2021-10-18 | 33.10 | $33.10 | — |
| 2021-10-15 | 33.10 | $33.10 | — |
| 2021-10-14 | 33.10 | $33.10 | — |
| 2021-10-13 | 33.10 | $33.10 | — |
| 2021-10-12 | 33.10 | $33.10 | — |
| 2021-10-11 | 33.10 | $33.10 | — |
| 2021-10-08 | 33.10 | $33.10 | — |
| 2021-10-07 | 33.10 | $33.10 | — |
| 2021-10-06 | 33.10 | $33.10 | — |
| 2021-10-05 | 33.10 | $33.10 | — |
| 2021-10-04 | 33.10 | $33.10 | — |
| 2021-10-01 | 33.10 | $33.10 | — |
| 2021-09-30 | 33.10 | $33.10 | — |
| 2021-09-29 | 33.10 | $33.10 | — |
| 2021-09-28 | 33.10 | $33.10 | — |
| 2021-09-27 | 33.10 | $33.10 | — |
| 2021-09-24 | 33.10 | $33.10 | — |
| 2021-09-23 | 33.10 | $33.10 | — |
| 2021-09-22 | 33.10 | $33.10 | — |
| 2021-09-21 | 33.10 | $33.10 | — |
| 2021-09-20 | 33.10 | $33.10 | — |
| 2021-09-17 | 33.10 | $33.10 | — |
| 2021-09-16 | 33.10 | $33.10 | — |
| 2021-09-15 | 33.10 | $33.10 | — |
| 2021-09-14 | 33.10 | $33.10 | — |
| 2021-09-13 | 33.10 | $33.10 | — |
| 2021-09-10 | 33.10 | $33.10 | — |
| 2021-09-09 | 33.10 | $33.10 | — |
| 2021-09-08 | 33.10 | $33.10 | — |
| 2021-09-07 | 33.10 | $33.10 | — |
| 2021-09-03 | 33.10 | $33.10 | — |
| 2021-09-02 | 33.10 | $33.10 | — |
| 2021-09-01 | 33.10 | $33.10 | — |
| 2021-08-31 | 33.10 | $33.10 | — |
| 2021-08-30 | 33.10 | $33.10 | — |
| 2021-08-27 | 33.10 | $33.10 | — |
| 2021-08-26 | 33.10 | $33.10 | — |
| 2021-08-25 | 33.10 | $33.10 | — |
| 2021-08-24 | 33.10 | $33.10 | — |
| 2021-08-23 | 33.10 | $33.10 | — |
| 2021-08-20 | 33.10 | $33.10 | — |
| 2021-08-19 | 33.08 | $33.10 | — |
| 2021-08-18 | 33.03 | $33.10 | — |
| 2021-08-17 | 32.96 | $33.10 | — |
| 2021-08-16 | 32.87 | $33.10 | — |
| 2021-08-13 | 32.75 | $33.10 | — |
| 2021-08-12 | 32.62 | $33.10 | — |
| 2021-08-11 | 32.45 | $33.10 | — |
| 2021-08-10 | 32.30 | $33.10 | — |
| 2021-08-09 | 32.14 | $33.10 | — |
| 2021-08-06 | 31.99 | $33.10 | — |
| 2021-08-05 | 31.85 | $33.10 | — |
| 2021-08-04 | 31.71 | $33.10 | — |
| 2021-08-03 | 31.57 | $33.10 | — |
| 2021-08-02 | 31.44 | $33.10 | — |
| 2021-07-30 | 31.31 | $33.10 | — |
| 2021-07-29 | 31.19 | $33.10 | — |
| 2021-07-28 | 31.07 | $33.10 | — |
| 2021-07-27 | 30.96 | $33.10 | — |
| 2021-07-26 | 30.85 | $33.10 | 290 |
| 2021-07-23 | 30.74 | $28.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.75
2023-05-23
Close Price
$12.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.13
Average
23.79
Maximum
33.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 12.75 | $12.75 | — |
| 2023-05-22 | 12.75 | $12.75 | — |
| 2023-05-19 | 12.75 | $12.75 | — |
| 2023-05-18 | 12.75 | $12.75 | — |
| 2023-05-17 | 12.75 | $12.75 | — |
| 2023-05-16 | 12.75 | $12.75 | — |
| 2023-05-15 | 12.75 | $12.75 | — |
| 2023-05-12 | 12.75 | $12.75 | — |
| 2023-05-11 | 12.75 | $12.75 | — |
| 2023-05-10 | 12.75 | $12.75 | — |
| 2023-05-09 | 12.75 | $12.75 | — |
| 2023-05-08 | 12.75 | $12.75 | — |
| 2023-05-05 | 12.75 | $12.75 | — |
| 2023-05-04 | 12.75 | $12.75 | — |
| 2023-05-03 | 12.75 | $12.75 | — |
| 2023-05-02 | 12.75 | $12.75 | — |
| 2023-05-01 | 12.75 | $12.75 | — |
| 2023-04-28 | 12.75 | $12.75 | — |
| 2023-04-27 | 12.75 | $12.75 | — |
| 2023-04-26 | 12.75 | $12.75 | — |
| 2023-04-25 | 12.75 | $12.75 | — |
| 2023-04-24 | 12.75 | $12.75 | — |
| 2023-04-21 | 12.75 | $12.75 | — |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.74 | $12.75 | — |
| 2023-04-13 | 12.74 | $12.75 | — |
| 2023-04-12 | 12.74 | $12.75 | — |
| 2023-04-11 | 12.74 | $12.75 | — |
| 2023-04-10 | 12.74 | $12.75 | — |
| 2023-04-06 | 12.74 | $12.75 | — |
| 2023-04-05 | 12.74 | $12.75 | — |
| 2023-04-04 | 12.74 | $12.75 | — |
| 2023-04-03 | 12.74 | $12.75 | — |
| 2023-03-31 | 12.74 | $12.75 | — |
| 2023-03-30 | 12.74 | $12.75 | — |
| 2023-03-29 | 12.74 | $12.75 | — |
| 2023-03-28 | 12.74 | $12.75 | — |
| 2023-03-27 | 12.73 | $12.75 | — |
| 2023-03-24 | 12.73 | $12.75 | — |
| 2023-03-23 | 12.73 | $12.75 | — |
| 2023-03-22 | 12.73 | $12.75 | — |
| 2023-03-21 | 12.73 | $12.75 | — |
| 2023-03-20 | 12.73 | $12.75 | — |
| 2023-03-17 | 12.72 | $12.75 | — |
| 2023-03-16 | 12.72 | $12.75 | — |
| 2023-03-15 | 12.72 | $12.75 | — |
| 2023-03-14 | 12.72 | $12.75 | — |
| 2023-03-13 | 12.71 | $12.75 | — |
| 2023-03-10 | 12.71 | $12.75 | — |
| 2023-03-09 | 12.71 | $12.75 | — |
| 2023-03-08 | 12.70 | $12.75 | — |
| 2023-03-07 | 12.70 | $12.75 | — |
| 2023-03-06 | 12.69 | $12.75 | — |
| 2023-03-03 | 12.69 | $12.75 | — |
| 2023-03-02 | 12.68 | $12.75 | — |
| 2023-03-01 | 12.68 | $12.75 | — |
| 2023-02-28 | 12.67 | $12.75 | — |
| 2023-02-27 | 12.66 | $12.75 | — |
| 2023-02-24 | 12.66 | $12.75 | — |
| 2023-02-23 | 12.65 | $12.75 | — |
| 2023-02-22 | 12.64 | $12.75 | — |
| 2023-02-21 | 12.63 | $12.75 | — |
| 2023-02-17 | 12.62 | $12.75 | — |
| 2023-02-16 | 12.61 | $12.75 | — |
| 2023-02-15 | 12.60 | $12.75 | — |
| 2023-02-14 | 12.58 | $12.75 | — |
| 2023-02-13 | 12.57 | $12.75 | — |
| 2023-02-10 | 12.55 | $12.75 | — |
| 2023-02-09 | 12.54 | $12.75 | — |
| 2023-02-08 | 12.52 | $12.75 | — |
| 2023-02-07 | 12.50 | $12.75 | — |
| 2023-02-06 | 12.48 | $12.75 | — |
| 2023-02-03 | 12.46 | $12.75 | — |
| 2023-02-02 | 12.44 | $12.75 | — |
| 2023-02-01 | 12.42 | $12.75 | — |
| 2023-01-31 | 12.39 | $12.75 | — |
| 2023-01-30 | 12.36 | $12.75 | — |
| 2023-01-27 | 12.33 | $12.75 | — |
| 2023-01-26 | 12.30 | $12.75 | — |
| 2023-01-25 | 12.27 | $12.75 | — |
| 2023-01-24 | 12.23 | $12.75 | — |
| 2023-01-23 | 12.20 | $12.75 | — |
| 2023-01-20 | 12.16 | $12.75 | — |
| 2023-01-19 | 12.11 | $12.75 | — |
| 2023-01-18 | 12.07 | $12.75 | — |
| 2023-01-17 | 12.02 | $12.75 | — |
| 2023-01-13 | 11.98 | $12.75 | — |
| 2023-01-12 | 11.93 | $12.75 | — |
| 2023-01-11 | 11.87 | $12.75 | — |
| 2023-01-10 | 11.82 | $12.75 | — |
| 2023-01-09 | 11.76 | $12.75 | — |
| 2023-01-06 | 11.71 | $12.75 | — |
| 2023-01-05 | 11.65 | $12.75 | — |
| 2023-01-04 | 11.59 | $12.75 | — |
| 2023-01-03 | 11.53 | $12.75 | — |
| 2022-12-30 | 11.47 | $12.75 | — |
| 2022-12-29 | 11.41 | $12.75 | — |
| 2022-12-28 | 11.35 | $12.75 | — |
| 2022-12-27 | 11.30 | $12.75 | — |
| 2022-12-23 | 11.25 | $12.75 | — |
| 2022-12-22 | 11.21 | $12.75 | — |
| 2022-12-21 | 11.17 | $12.75 | — |
| 2022-12-20 | 11.15 | $12.75 | — |
| 2022-12-19 | 11.13 | $12.75 | — |
| 2022-12-16 | 11.13 | $12.75 | — |
| 2022-12-15 | 11.15 | $12.75 | — |
| 2022-12-14 | 11.19 | $12.75 | — |
| 2022-12-13 | 11.25 | $12.75 | — |
| 2022-12-12 | 11.35 | $12.75 | — |
| 2022-12-09 | 11.48 | $12.75 | — |
| 2022-12-08 | 11.66 | $12.75 | — |
| 2022-12-07 | 11.89 | $12.75 | — |
| 2022-12-06 | 12.18 | $12.75 | — |
| 2022-12-05 | 12.54 | $12.75 | — |
| 2022-12-02 | 12.98 | $12.75 | — |
| 2022-12-01 | 13.52 | $12.75 | — |
| 2022-11-30 | 14.17 | $12.75 | — |
| 2022-11-29 | 14.94 | $12.75 | — |
| 2022-11-28 | 15.86 | $12.75 | — |
| 2022-11-25 | 16.96 | $12.75 | — |
| 2022-11-23 | 18.25 | $12.75 | — |
| 2022-11-22 | 19.76 | $12.75 | — |
| 2022-11-21 | 21.53 | $12.75 | — |
| 2022-11-18 | 23.60 | $12.75 | 350 |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 25.99 | $26.00 | — |
| 2022-04-20 | 25.99 | $26.00 | — |
| 2022-04-19 | 25.99 | $26.00 | — |
| 2022-04-18 | 25.99 | $26.00 | — |
| 2022-04-14 | 25.99 | $26.00 | — |
| 2022-04-13 | 25.99 | $26.00 | — |
| 2022-04-12 | 25.99 | $26.00 | — |
| 2022-04-11 | 25.99 | $26.00 | — |
| 2022-04-08 | 25.99 | $26.00 | — |
| 2022-04-07 | 25.99 | $26.00 | — |
| 2022-04-06 | 25.99 | $26.00 | — |
| 2022-04-05 | 25.99 | $26.00 | — |
| 2022-04-04 | 25.99 | $26.00 | — |
| 2022-04-01 | 25.98 | $26.00 | — |
| 2022-03-31 | 25.98 | $26.00 | — |
| 2022-03-30 | 25.98 | $26.00 | — |
| 2022-03-29 | 25.98 | $26.00 | — |
| 2022-03-28 | 25.98 | $26.00 | — |
| 2022-03-25 | 25.98 | $26.00 | — |
| 2022-03-24 | 25.97 | $26.00 | — |
| 2022-03-23 | 25.97 | $26.00 | — |
| 2022-03-22 | 25.97 | $26.00 | — |
| 2022-03-21 | 25.97 | $26.00 | — |
| 2022-03-18 | 25.96 | $26.00 | — |
| 2022-03-17 | 25.96 | $26.00 | — |
| 2022-03-16 | 25.96 | $26.00 | — |
| 2022-03-15 | 25.95 | $26.00 | — |
| 2022-03-14 | 25.95 | $26.00 | — |
| 2022-03-11 | 25.94 | $26.00 | — |
| 2022-03-10 | 25.94 | $26.00 | — |
| 2022-03-09 | 25.94 | $26.00 | — |
| 2022-03-08 | 25.93 | $26.00 | — |
| 2022-03-07 | 25.92 | $26.00 | — |
| 2022-03-04 | 25.92 | $26.00 | — |
| 2022-03-03 | 25.91 | $26.00 | — |
| 2022-03-02 | 25.90 | $26.00 | — |
| 2022-03-01 | 25.90 | $26.00 | — |
| 2022-02-28 | 25.89 | $26.00 | — |
| 2022-02-25 | 25.88 | $26.00 | — |
| 2022-02-24 | 25.87 | $26.00 | — |
| 2022-02-23 | 25.86 | $26.00 | — |
| 2022-02-22 | 25.85 | $26.00 | — |
| 2022-02-18 | 25.83 | $26.00 | — |
| 2022-02-17 | 25.82 | $26.00 | — |
| 2022-02-16 | 25.81 | $26.00 | — |
| 2022-02-15 | 25.79 | $26.00 | — |
| 2022-02-14 | 25.78 | $26.00 | — |
| 2022-02-11 | 25.76 | $26.00 | — |
| 2022-02-10 | 25.74 | $26.00 | — |
| 2022-02-09 | 25.72 | $26.00 | — |
| 2022-02-08 | 25.70 | $26.00 | — |
| 2022-02-07 | 25.68 | $26.00 | — |
| 2022-02-04 | 25.66 | $26.00 | — |
| 2022-02-03 | 25.64 | $26.00 | — |
| 2022-02-02 | 25.61 | $26.00 | — |
| 2022-02-01 | 25.59 | $26.00 | — |
| 2022-01-31 | 25.56 | $26.00 | — |
| 2022-01-28 | 25.53 | $26.00 | — |
| 2022-01-27 | 25.50 | $26.00 | — |
| 2022-01-26 | 25.47 | $26.00 | — |
| 2022-01-25 | 25.44 | $26.00 | — |
| 2022-01-24 | 25.41 | $26.00 | — |
| 2022-01-21 | 25.38 | $26.00 | — |
| 2022-01-20 | 25.35 | $26.00 | — |
| 2022-01-19 | 25.31 | $26.00 | — |
| 2022-01-18 | 25.28 | $26.00 | — |
| 2022-01-14 | 25.25 | $26.00 | — |
| 2022-01-13 | 25.22 | $26.00 | — |
| 2022-01-12 | 25.20 | $26.00 | — |
| 2022-01-11 | 25.17 | $26.00 | — |
| 2022-01-10 | 25.15 | $26.00 | — |
| 2022-01-07 | 25.14 | $26.00 | — |
| 2022-01-06 | 25.13 | $26.00 | — |
| 2022-01-05 | 25.13 | $26.00 | — |
| 2022-01-04 | 25.14 | $26.00 | — |
| 2022-01-03 | 25.16 | $26.00 | — |
| 2021-12-31 | 25.20 | $26.00 | — |
| 2021-12-30 | 25.25 | $26.00 | — |
| 2021-12-29 | 25.32 | $26.00 | — |
| 2021-12-28 | 25.42 | $26.00 | — |
| 2021-12-27 | 25.54 | $26.00 | — |
| 2021-12-23 | 25.70 | $26.00 | — |
| 2021-12-22 | 25.89 | $26.00 | — |
| 2021-12-21 | 26.12 | $26.00 | — |
| 2021-12-20 | 26.41 | $26.00 | — |
| 2021-12-17 | 26.76 | $26.00 | — |
| 2021-12-16 | 27.18 | $26.00 | — |
| 2021-12-15 | 27.67 | $26.00 | — |
| 2021-12-14 | 28.26 | $26.00 | — |
| 2021-12-13 | 28.95 | $26.00 | — |
| 2021-12-10 | 29.76 | $26.00 | — |
| 2021-12-09 | 30.71 | $26.00 | — |
| 2021-12-08 | 31.81 | $26.00 | 760 |
| 2021-12-07 | 33.10 | $33.10 | — |
| 2021-12-06 | 33.10 | $33.10 | — |
| 2021-12-03 | 33.10 | $33.10 | — |
| 2021-12-02 | 33.10 | $33.10 | — |
| 2021-12-01 | 33.10 | $33.10 | — |
| 2021-11-30 | 33.10 | $33.10 | — |
| 2021-11-29 | 33.10 | $33.10 | — |
| 2021-11-26 | 33.10 | $33.10 | — |
| 2021-11-24 | 33.10 | $33.10 | — |
| 2021-11-23 | 33.10 | $33.10 | — |
| 2021-11-22 | 33.10 | $33.10 | — |
| 2021-11-19 | 33.10 | $33.10 | — |
| 2021-11-18 | 33.10 | $33.10 | — |
| 2021-11-17 | 33.10 | $33.10 | — |
| 2021-11-16 | 33.10 | $33.10 | — |
| 2021-11-15 | 33.10 | $33.10 | — |
| 2021-11-12 | 33.10 | $33.10 | — |
| 2021-11-11 | 33.10 | $33.10 | — |
| 2021-11-10 | 33.10 | $33.10 | — |
| 2021-11-09 | 33.11 | $33.10 | — |
| 2021-11-08 | 33.11 | $33.10 | — |
| 2021-11-05 | 33.11 | $33.10 | — |
| 2021-11-04 | 33.11 | $33.10 | 1000 |
| 2021-11-03 | 33.11 | $33.10 | — |
| 2021-11-02 | 33.11 | $33.10 | — |
| 2021-11-01 | 33.11 | $33.10 | — |
| 2021-10-29 | 33.11 | $33.10 | — |
| 2021-10-28 | 33.11 | $33.10 | — |
| 2021-10-27 | 33.11 | $33.10 | — |
| 2021-10-26 | 33.11 | $33.10 | — |
| 2021-10-25 | 33.11 | $33.10 | — |
| 2021-10-22 | 33.11 | $33.10 | — |
| 2021-10-21 | 33.11 | $33.10 | — |
| 2021-10-20 | 33.12 | $33.10 | — |
| 2021-10-19 | 33.12 | $33.10 | — |
| 2021-10-18 | 33.12 | $33.10 | — |
| 2021-10-15 | 33.12 | $33.10 | — |
| 2021-10-14 | 33.12 | $33.10 | — |
| 2021-10-13 | 33.12 | $33.10 | — |
| 2021-10-12 | 33.12 | $33.10 | — |
| 2021-10-11 | 33.13 | $33.10 | — |
| 2021-10-08 | 33.13 | $33.10 | — |
| 2021-10-07 | 33.13 | $33.10 | — |
| 2021-10-06 | 33.13 | $33.10 | — |
| 2021-10-05 | 33.14 | $33.10 | — |
| 2021-10-04 | 33.14 | $33.10 | — |
| 2021-10-01 | 33.14 | $33.10 | — |
| 2021-09-30 | 33.14 | $33.10 | — |
| 2021-09-29 | 33.15 | $33.10 | — |
| 2021-09-28 | 33.15 | $33.10 | — |
| 2021-09-27 | 33.15 | $33.10 | — |
| 2021-09-24 | 33.15 | $33.10 | — |
| 2021-09-23 | 33.16 | $33.10 | — |
| 2021-09-22 | 33.16 | $33.10 | — |
| 2021-09-21 | 33.16 | $33.10 | — |
| 2021-09-20 | 33.17 | $33.10 | — |
| 2021-09-17 | 33.17 | $33.10 | — |
| 2021-09-16 | 33.17 | $33.10 | — |
| 2021-09-15 | 33.18 | $33.10 | — |
| 2021-09-14 | 33.18 | $33.10 | — |
| 2021-09-13 | 33.18 | $33.10 | — |
| 2021-09-10 | 33.19 | $33.10 | — |
| 2021-09-09 | 33.19 | $33.10 | — |
| 2021-09-08 | 33.19 | $33.10 | — |
| 2021-09-07 | 33.19 | $33.10 | — |
| 2021-09-03 | 33.19 | $33.10 | — |
| 2021-09-02 | 33.19 | $33.10 | — |
| 2021-09-01 | 33.19 | $33.10 | — |
| 2021-08-31 | 33.18 | $33.10 | — |
| 2021-08-30 | 33.18 | $33.10 | — |
| 2021-08-27 | 33.17 | $33.10 | — |
| 2021-08-26 | 33.16 | $33.10 | — |
| 2021-08-25 | 33.15 | $33.10 | — |
| 2021-08-24 | 33.13 | $33.10 | — |
| 2021-08-23 | 33.11 | $33.10 | — |
| 2021-08-20 | 33.09 | $33.10 | — |
| 2021-08-19 | 33.06 | $33.10 | — |
| 2021-08-18 | 33.02 | $33.10 | — |
| 2021-08-17 | 32.98 | $33.10 | — |
| 2021-08-16 | 32.93 | $33.10 | — |
| 2021-08-13 | 32.87 | $33.10 | — |
| 2021-08-12 | 32.80 | $33.10 | — |
| 2021-08-11 | 32.71 | $33.10 | — |
| 2021-08-10 | 32.61 | $33.10 | — |
| 2021-08-09 | 32.50 | $33.10 | — |
| 2021-08-06 | 32.37 | $33.10 | — |
| 2021-08-05 | 32.21 | $33.10 | — |
| 2021-08-04 | 32.03 | $33.10 | — |
| 2021-08-03 | 31.83 | $33.10 | — |
| 2021-08-02 | 31.59 | $33.10 | — |
| 2021-07-30 | 31.31 | $33.10 | — |
| 2021-07-29 | 31.00 | $33.10 | — |
| 2021-07-28 | 30.63 | $33.10 | — |
| 2021-07-27 | 30.22 | $33.10 | — |
| 2021-07-26 | 29.74 | $33.10 | 290 |
| 2021-07-23 | 29.20 | $28.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.75
2023-05-23
Close Price
$12.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.40
Average
23.80
Maximum
33.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 12.75 | $12.75 | — |
| 2023-05-22 | 12.75 | $12.75 | — |
| 2023-05-19 | 12.75 | $12.75 | — |
| 2023-05-18 | 12.75 | $12.75 | — |
| 2023-05-17 | 12.75 | $12.75 | — |
| 2023-05-16 | 12.75 | $12.75 | — |
| 2023-05-15 | 12.75 | $12.75 | — |
| 2023-05-12 | 12.75 | $12.75 | — |
| 2023-05-11 | 12.75 | $12.75 | — |
| 2023-05-10 | 12.75 | $12.75 | — |
| 2023-05-09 | 12.75 | $12.75 | — |
| 2023-05-08 | 12.75 | $12.75 | — |
| 2023-05-05 | 12.76 | $12.75 | — |
| 2023-05-04 | 12.76 | $12.75 | — |
| 2023-05-03 | 12.76 | $12.75 | — |
| 2023-05-02 | 12.76 | $12.75 | — |
| 2023-05-01 | 12.76 | $12.75 | — |
| 2023-04-28 | 12.76 | $12.75 | — |
| 2023-04-27 | 12.76 | $12.75 | — |
| 2023-04-26 | 12.76 | $12.75 | — |
| 2023-04-25 | 12.76 | $12.75 | — |
| 2023-04-24 | 12.76 | $12.75 | — |
| 2023-04-21 | 12.76 | $12.75 | — |
| 2023-04-20 | 12.76 | $12.75 | — |
| 2023-04-19 | 12.76 | $12.75 | — |
| 2023-04-18 | 12.76 | $12.75 | — |
| 2023-04-17 | 12.77 | $12.75 | — |
| 2023-04-14 | 12.77 | $12.75 | — |
| 2023-04-13 | 12.77 | $12.75 | — |
| 2023-04-12 | 12.77 | $12.75 | — |
| 2023-04-11 | 12.77 | $12.75 | — |
| 2023-04-10 | 12.77 | $12.75 | — |
| 2023-04-06 | 12.77 | $12.75 | — |
| 2023-04-05 | 12.78 | $12.75 | — |
| 2023-04-04 | 12.78 | $12.75 | — |
| 2023-04-03 | 12.78 | $12.75 | — |
| 2023-03-31 | 12.78 | $12.75 | — |
| 2023-03-30 | 12.78 | $12.75 | — |
| 2023-03-29 | 12.79 | $12.75 | — |
| 2023-03-28 | 12.79 | $12.75 | — |
| 2023-03-27 | 12.79 | $12.75 | — |
| 2023-03-24 | 12.79 | $12.75 | — |
| 2023-03-23 | 12.80 | $12.75 | — |
| 2023-03-22 | 12.80 | $12.75 | — |
| 2023-03-21 | 12.81 | $12.75 | — |
| 2023-03-20 | 12.81 | $12.75 | — |
| 2023-03-17 | 12.81 | $12.75 | — |
| 2023-03-16 | 12.82 | $12.75 | — |
| 2023-03-15 | 12.82 | $12.75 | — |
| 2023-03-14 | 12.83 | $12.75 | — |
| 2023-03-13 | 12.83 | $12.75 | — |
| 2023-03-10 | 12.84 | $12.75 | — |
| 2023-03-09 | 12.84 | $12.75 | — |
| 2023-03-08 | 12.85 | $12.75 | — |
| 2023-03-07 | 12.85 | $12.75 | — |
| 2023-03-06 | 12.86 | $12.75 | — |
| 2023-03-03 | 12.87 | $12.75 | — |
| 2023-03-02 | 12.87 | $12.75 | — |
| 2023-03-01 | 12.88 | $12.75 | — |
| 2023-02-28 | 12.89 | $12.75 | — |
| 2023-02-27 | 12.89 | $12.75 | — |
| 2023-02-24 | 12.90 | $12.75 | — |
| 2023-02-23 | 12.91 | $12.75 | — |
| 2023-02-22 | 12.92 | $12.75 | — |
| 2023-02-21 | 12.93 | $12.75 | — |
| 2023-02-17 | 12.93 | $12.75 | — |
| 2023-02-16 | 12.94 | $12.75 | — |
| 2023-02-15 | 12.95 | $12.75 | — |
| 2023-02-14 | 12.96 | $12.75 | — |
| 2023-02-13 | 12.97 | $12.75 | — |
| 2023-02-10 | 12.98 | $12.75 | — |
| 2023-02-09 | 12.98 | $12.75 | — |
| 2023-02-08 | 12.99 | $12.75 | — |
| 2023-02-07 | 13.00 | $12.75 | — |
| 2023-02-06 | 13.01 | $12.75 | — |
| 2023-02-03 | 13.01 | $12.75 | — |
| 2023-02-02 | 13.02 | $12.75 | — |
| 2023-02-01 | 13.02 | $12.75 | — |
| 2023-01-31 | 13.02 | $12.75 | — |
| 2023-01-30 | 13.02 | $12.75 | — |
| 2023-01-27 | 13.02 | $12.75 | — |
| 2023-01-26 | 13.02 | $12.75 | — |
| 2023-01-25 | 13.02 | $12.75 | — |
| 2023-01-24 | 13.01 | $12.75 | — |
| 2023-01-23 | 13.00 | $12.75 | — |
| 2023-01-20 | 12.99 | $12.75 | — |
| 2023-01-19 | 12.97 | $12.75 | — |
| 2023-01-18 | 12.95 | $12.75 | — |
| 2023-01-17 | 12.92 | $12.75 | — |
| 2023-01-13 | 12.89 | $12.75 | — |
| 2023-01-12 | 12.86 | $12.75 | — |
| 2023-01-11 | 12.82 | $12.75 | — |
| 2023-01-10 | 12.77 | $12.75 | — |
| 2023-01-09 | 12.72 | $12.75 | — |
| 2023-01-06 | 12.65 | $12.75 | — |
| 2023-01-05 | 12.59 | $12.75 | — |
| 2023-01-04 | 12.51 | $12.75 | — |
| 2023-01-03 | 12.42 | $12.75 | — |
| 2022-12-30 | 12.33 | $12.75 | — |
| 2022-12-29 | 12.23 | $12.75 | — |
| 2022-12-28 | 12.12 | $12.75 | — |
| 2022-12-27 | 12.00 | $12.75 | — |
| 2022-12-23 | 11.87 | $12.75 | — |
| 2022-12-22 | 11.73 | $12.75 | — |
| 2022-12-21 | 11.59 | $12.75 | — |
| 2022-12-20 | 11.44 | $12.75 | — |
| 2022-12-19 | 11.28 | $12.75 | — |
| 2022-12-16 | 11.13 | $12.75 | — |
| 2022-12-15 | 10.98 | $12.75 | — |
| 2022-12-14 | 10.83 | $12.75 | — |
| 2022-12-13 | 10.69 | $12.75 | — |
| 2022-12-12 | 10.58 | $12.75 | — |
| 2022-12-09 | 10.48 | $12.75 | — |
| 2022-12-08 | 10.42 | $12.75 | — |
| 2022-12-07 | 10.40 | $12.75 | — |
| 2022-12-06 | 10.44 | $12.75 | — |
| 2022-12-05 | 10.56 | $12.75 | — |
| 2022-12-02 | 10.77 | $12.75 | — |
| 2022-12-01 | 11.10 | $12.75 | — |
| 2022-11-30 | 11.58 | $12.75 | — |
| 2022-11-29 | 12.23 | $12.75 | — |
| 2022-11-28 | 13.10 | $12.75 | — |
| 2022-11-25 | 14.23 | $12.75 | — |
| 2022-11-23 | 15.67 | $12.75 | — |
| 2022-11-22 | 17.49 | $12.75 | — |
| 2022-11-21 | 19.76 | $12.75 | — |
| 2022-11-18 | 22.56 | $12.75 | 350 |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.01 | $26.00 | — |
| 2022-05-10 | 26.01 | $26.00 | — |
| 2022-05-09 | 26.01 | $26.00 | — |
| 2022-05-06 | 26.01 | $26.00 | — |
| 2022-05-05 | 26.01 | $26.00 | — |
| 2022-05-04 | 26.01 | $26.00 | — |
| 2022-05-03 | 26.01 | $26.00 | — |
| 2022-05-02 | 26.01 | $26.00 | — |
| 2022-04-29 | 26.01 | $26.00 | — |
| 2022-04-28 | 26.01 | $26.00 | — |
| 2022-04-27 | 26.01 | $26.00 | — |
| 2022-04-26 | 26.01 | $26.00 | — |
| 2022-04-25 | 26.01 | $26.00 | — |
| 2022-04-22 | 26.01 | $26.00 | — |
| 2022-04-21 | 26.01 | $26.00 | — |
| 2022-04-20 | 26.02 | $26.00 | — |
| 2022-04-19 | 26.02 | $26.00 | — |
| 2022-04-18 | 26.02 | $26.00 | — |
| 2022-04-14 | 26.02 | $26.00 | — |
| 2022-04-13 | 26.02 | $26.00 | — |
| 2022-04-12 | 26.02 | $26.00 | — |
| 2022-04-11 | 26.02 | $26.00 | — |
| 2022-04-08 | 26.03 | $26.00 | — |
| 2022-04-07 | 26.03 | $26.00 | — |
| 2022-04-06 | 26.03 | $26.00 | — |
| 2022-04-05 | 26.03 | $26.00 | — |
| 2022-04-04 | 26.03 | $26.00 | — |
| 2022-04-01 | 26.04 | $26.00 | — |
| 2022-03-31 | 26.04 | $26.00 | — |
| 2022-03-30 | 26.04 | $26.00 | — |
| 2022-03-29 | 26.04 | $26.00 | — |
| 2022-03-28 | 26.05 | $26.00 | — |
| 2022-03-25 | 26.05 | $26.00 | — |
| 2022-03-24 | 26.05 | $26.00 | — |
| 2022-03-23 | 26.06 | $26.00 | — |
| 2022-03-22 | 26.06 | $26.00 | — |
| 2022-03-21 | 26.06 | $26.00 | — |
| 2022-03-18 | 26.07 | $26.00 | — |
| 2022-03-17 | 26.07 | $26.00 | — |
| 2022-03-16 | 26.07 | $26.00 | — |
| 2022-03-15 | 26.08 | $26.00 | — |
| 2022-03-14 | 26.08 | $26.00 | — |
| 2022-03-11 | 26.09 | $26.00 | — |
| 2022-03-10 | 26.09 | $26.00 | — |
| 2022-03-09 | 26.09 | $26.00 | — |
| 2022-03-08 | 26.10 | $26.00 | — |
| 2022-03-07 | 26.10 | $26.00 | — |
| 2022-03-04 | 26.11 | $26.00 | — |
| 2022-03-03 | 26.11 | $26.00 | — |
| 2022-03-02 | 26.12 | $26.00 | — |
| 2022-03-01 | 26.12 | $26.00 | — |
| 2022-02-28 | 26.13 | $26.00 | — |
| 2022-02-25 | 26.13 | $26.00 | — |
| 2022-02-24 | 26.13 | $26.00 | — |
| 2022-02-23 | 26.14 | $26.00 | — |
| 2022-02-22 | 26.14 | $26.00 | — |
| 2022-02-18 | 26.14 | $26.00 | — |
| 2022-02-17 | 26.14 | $26.00 | — |
| 2022-02-16 | 26.15 | $26.00 | — |
| 2022-02-15 | 26.15 | $26.00 | — |
| 2022-02-14 | 26.15 | $26.00 | — |
| 2022-02-11 | 26.15 | $26.00 | — |
| 2022-02-10 | 26.14 | $26.00 | — |
| 2022-02-09 | 26.14 | $26.00 | — |
| 2022-02-08 | 26.13 | $26.00 | — |
| 2022-02-07 | 26.13 | $26.00 | — |
| 2022-02-04 | 26.12 | $26.00 | — |
| 2022-02-03 | 26.11 | $26.00 | — |
| 2022-02-02 | 26.09 | $26.00 | — |
| 2022-02-01 | 26.08 | $26.00 | — |
| 2022-01-31 | 26.06 | $26.00 | — |
| 2022-01-28 | 26.04 | $26.00 | — |
| 2022-01-27 | 26.01 | $26.00 | — |
| 2022-01-26 | 25.98 | $26.00 | — |
| 2022-01-25 | 25.95 | $26.00 | — |
| 2022-01-24 | 25.91 | $26.00 | — |
| 2022-01-21 | 25.87 | $26.00 | — |
| 2022-01-20 | 25.82 | $26.00 | — |
| 2022-01-19 | 25.77 | $26.00 | — |
| 2022-01-18 | 25.72 | $26.00 | — |
| 2022-01-14 | 25.66 | $26.00 | — |
| 2022-01-13 | 25.60 | $26.00 | — |
| 2022-01-12 | 25.53 | $26.00 | — |
| 2022-01-11 | 25.45 | $26.00 | — |
| 2022-01-10 | 25.38 | $26.00 | — |
| 2022-01-07 | 25.30 | $26.00 | — |
| 2022-01-06 | 25.21 | $26.00 | — |
| 2022-01-05 | 25.13 | $26.00 | — |
| 2022-01-04 | 25.05 | $26.00 | — |
| 2022-01-03 | 24.97 | $26.00 | — |
| 2021-12-31 | 24.90 | $26.00 | — |
| 2021-12-30 | 24.83 | $26.00 | — |
| 2021-12-29 | 24.78 | $26.00 | — |
| 2021-12-28 | 24.75 | $26.00 | — |
| 2021-12-27 | 24.74 | $26.00 | — |
| 2021-12-23 | 24.76 | $26.00 | — |
| 2021-12-22 | 24.83 | $26.00 | — |
| 2021-12-21 | 24.94 | $26.00 | — |
| 2021-12-20 | 25.12 | $26.00 | — |
| 2021-12-17 | 25.37 | $26.00 | — |
| 2021-12-16 | 25.72 | $26.00 | — |
| 2021-12-15 | 26.18 | $26.00 | — |
| 2021-12-14 | 26.79 | $26.00 | — |
| 2021-12-13 | 27.56 | $26.00 | — |
| 2021-12-10 | 28.54 | $26.00 | — |
| 2021-12-09 | 29.75 | $26.00 | — |
| 2021-12-08 | 31.26 | $26.00 | 760 |
| 2021-12-07 | 33.10 | $33.10 | — |
| 2021-12-06 | 33.10 | $33.10 | — |
| 2021-12-03 | 33.10 | $33.10 | — |
| 2021-12-02 | 33.10 | $33.10 | — |
| 2021-12-01 | 33.10 | $33.10 | — |
| 2021-11-30 | 33.10 | $33.10 | — |
| 2021-11-29 | 33.10 | $33.10 | — |
| 2021-11-26 | 33.10 | $33.10 | — |
| 2021-11-24 | 33.10 | $33.10 | — |
| 2021-11-23 | 33.10 | $33.10 | — |
| 2021-11-22 | 33.10 | $33.10 | — |
| 2021-11-19 | 33.10 | $33.10 | — |
| 2021-11-18 | 33.09 | $33.10 | — |
| 2021-11-17 | 33.09 | $33.10 | — |
| 2021-11-16 | 33.09 | $33.10 | — |
| 2021-11-15 | 33.09 | $33.10 | — |
| 2021-11-12 | 33.09 | $33.10 | — |
| 2021-11-11 | 33.09 | $33.10 | — |
| 2021-11-10 | 33.09 | $33.10 | — |
| 2021-11-09 | 33.09 | $33.10 | — |
| 2021-11-08 | 33.09 | $33.10 | — |
| 2021-11-05 | 33.09 | $33.10 | — |
| 2021-11-04 | 33.09 | $33.10 | 1000 |
| 2021-11-03 | 33.09 | $33.10 | — |
| 2021-11-02 | 33.09 | $33.10 | — |
| 2021-11-01 | 33.09 | $33.10 | — |
| 2021-10-29 | 33.09 | $33.10 | — |
| 2021-10-28 | 33.09 | $33.10 | — |
| 2021-10-27 | 33.09 | $33.10 | — |
| 2021-10-26 | 33.09 | $33.10 | — |
| 2021-10-25 | 33.09 | $33.10 | — |
| 2021-10-22 | 33.09 | $33.10 | — |
| 2021-10-21 | 33.09 | $33.10 | — |
| 2021-10-20 | 33.09 | $33.10 | — |
| 2021-10-19 | 33.09 | $33.10 | — |
| 2021-10-18 | 33.09 | $33.10 | — |
| 2021-10-15 | 33.09 | $33.10 | — |
| 2021-10-14 | 33.09 | $33.10 | — |
| 2021-10-13 | 33.09 | $33.10 | — |
| 2021-10-12 | 33.09 | $33.10 | — |
| 2021-10-11 | 33.09 | $33.10 | — |
| 2021-10-08 | 33.09 | $33.10 | — |
| 2021-10-07 | 33.09 | $33.10 | — |
| 2021-10-06 | 33.10 | $33.10 | — |
| 2021-10-05 | 33.10 | $33.10 | — |
| 2021-10-04 | 33.10 | $33.10 | — |
| 2021-10-01 | 33.10 | $33.10 | — |
| 2021-09-30 | 33.10 | $33.10 | — |
| 2021-09-29 | 33.11 | $33.10 | — |
| 2021-09-28 | 33.11 | $33.10 | — |
| 2021-09-27 | 33.12 | $33.10 | — |
| 2021-09-24 | 33.12 | $33.10 | — |
| 2021-09-23 | 33.13 | $33.10 | — |
| 2021-09-22 | 33.13 | $33.10 | — |
| 2021-09-21 | 33.14 | $33.10 | — |
| 2021-09-20 | 33.15 | $33.10 | — |
| 2021-09-17 | 33.15 | $33.10 | — |
| 2021-09-16 | 33.16 | $33.10 | — |
| 2021-09-15 | 33.17 | $33.10 | — |
| 2021-09-14 | 33.18 | $33.10 | — |
| 2021-09-13 | 33.20 | $33.10 | — |
| 2021-09-10 | 33.21 | $33.10 | — |
| 2021-09-09 | 33.22 | $33.10 | — |
| 2021-09-08 | 33.24 | $33.10 | — |
| 2021-09-07 | 33.25 | $33.10 | — |
| 2021-09-03 | 33.27 | $33.10 | — |
| 2021-09-02 | 33.28 | $33.10 | — |
| 2021-09-01 | 33.30 | $33.10 | — |
| 2021-08-31 | 33.32 | $33.10 | — |
| 2021-08-30 | 33.33 | $33.10 | — |
| 2021-08-27 | 33.35 | $33.10 | — |
| 2021-08-26 | 33.37 | $33.10 | — |
| 2021-08-25 | 33.38 | $33.10 | — |
| 2021-08-24 | 33.40 | $33.10 | — |
| 2021-08-23 | 33.41 | $33.10 | — |
| 2021-08-20 | 33.42 | $33.10 | — |
| 2021-08-19 | 33.42 | $33.10 | — |
| 2021-08-18 | 33.42 | $33.10 | — |
| 2021-08-17 | 33.41 | $33.10 | — |
| 2021-08-16 | 33.39 | $33.10 | — |
| 2021-08-13 | 33.36 | $33.10 | — |
| 2021-08-12 | 33.32 | $33.10 | — |
| 2021-08-11 | 33.26 | $33.10 | — |
| 2021-08-10 | 33.17 | $33.10 | — |
| 2021-08-09 | 33.07 | $33.10 | — |
| 2021-08-06 | 32.93 | $33.10 | — |
| 2021-08-05 | 32.76 | $33.10 | — |
| 2021-08-04 | 32.54 | $33.10 | — |
| 2021-08-03 | 32.28 | $33.10 | — |
| 2021-08-02 | 31.95 | $33.10 | — |
| 2021-07-30 | 31.56 | $33.10 | — |
| 2021-07-29 | 31.08 | $33.10 | — |
| 2021-07-28 | 30.51 | $33.10 | — |
| 2021-07-27 | 29.82 | $33.10 | — |
| 2021-07-26 | 29.00 | $33.10 | 290 |
| 2021-07-23 | 28.02 | $28.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2023-05-23
Close Price
$12.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.52
Maximum
54.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $12.75 | — |
| 2023-05-22 | 0.00 | $12.75 | — |
| 2023-05-19 | 0.00 | $12.75 | — |
| 2023-05-18 | 0.00 | $12.75 | — |
| 2023-05-17 | 0.00 | $12.75 | — |
| 2023-05-16 | 0.00 | $12.75 | — |
| 2023-05-15 | 0.00 | $12.75 | — |
| 2023-05-12 | 0.00 | $12.75 | — |
| 2023-05-11 | 0.00 | $12.75 | — |
| 2023-05-10 | 0.00 | $12.75 | — |
| 2023-05-09 | 0.00 | $12.75 | — |
| 2023-05-08 | 0.00 | $12.75 | — |
| 2023-05-05 | 0.00 | $12.75 | — |
| 2023-05-04 | 0.00 | $12.75 | — |
| 2023-05-03 | 0.00 | $12.75 | — |
| 2023-05-02 | 0.00 | $12.75 | — |
| 2023-05-01 | 0.00 | $12.75 | — |
| 2023-04-28 | 0.00 | $12.75 | — |
| 2023-04-27 | 0.00 | $12.75 | — |
| 2023-04-26 | 0.00 | $12.75 | — |
| 2023-04-25 | 0.00 | $12.75 | — |
| 2023-04-24 | 0.00 | $12.75 | — |
| 2023-04-21 | 0.00 | $12.75 | — |
| 2023-04-20 | 0.00 | $12.75 | — |
| 2023-04-19 | 0.00 | $12.75 | — |
| 2023-04-18 | 0.00 | $12.75 | — |
| 2023-04-17 | 0.00 | $12.75 | — |
| 2023-04-14 | 0.00 | $12.75 | — |
| 2023-04-13 | 0.00 | $12.75 | — |
| 2023-04-12 | 0.00 | $12.75 | — |
| 2023-04-11 | 0.00 | $12.75 | — |
| 2023-04-10 | 0.00 | $12.75 | — |
| 2023-04-06 | 0.00 | $12.75 | — |
| 2023-04-05 | 0.00 | $12.75 | — |
| 2023-04-04 | 0.00 | $12.75 | — |
| 2023-04-03 | 0.00 | $12.75 | — |
| 2023-03-31 | 0.00 | $12.75 | — |
| 2023-03-30 | 0.00 | $12.75 | — |
| 2023-03-29 | 0.00 | $12.75 | — |
| 2023-03-28 | 0.00 | $12.75 | — |
| 2023-03-27 | 0.00 | $12.75 | — |
| 2023-03-24 | 0.00 | $12.75 | — |
| 2023-03-23 | 0.00 | $12.75 | — |
| 2023-03-22 | 0.00 | $12.75 | — |
| 2023-03-21 | 0.00 | $12.75 | — |
| 2023-03-20 | 0.00 | $12.75 | — |
| 2023-03-17 | 0.00 | $12.75 | — |
| 2023-03-16 | 0.00 | $12.75 | — |
| 2023-03-15 | 0.00 | $12.75 | — |
| 2023-03-14 | 0.00 | $12.75 | — |
| 2023-03-13 | 0.00 | $12.75 | — |
| 2023-03-10 | 0.00 | $12.75 | — |
| 2023-03-09 | 0.00 | $12.75 | — |
| 2023-03-08 | 0.00 | $12.75 | — |
| 2023-03-07 | 0.00 | $12.75 | — |
| 2023-03-06 | 0.00 | $12.75 | — |
| 2023-03-03 | 0.00 | $12.75 | — |
| 2023-03-02 | 0.00 | $12.75 | — |
| 2023-03-01 | 0.00 | $12.75 | — |
| 2023-02-28 | 0.00 | $12.75 | — |
| 2023-02-27 | 0.00 | $12.75 | — |
| 2023-02-24 | 0.00 | $12.75 | — |
| 2023-02-23 | 0.00 | $12.75 | — |
| 2023-02-22 | 0.00 | $12.75 | — |
| 2023-02-21 | 0.00 | $12.75 | — |
| 2023-02-17 | 0.00 | $12.75 | — |
| 2023-02-16 | 0.00 | $12.75 | — |
| 2023-02-15 | 0.00 | $12.75 | — |
| 2023-02-14 | 0.00 | $12.75 | — |
| 2023-02-13 | 0.00 | $12.75 | — |
| 2023-02-10 | 0.00 | $12.75 | — |
| 2023-02-09 | 0.00 | $12.75 | — |
| 2023-02-08 | 0.00 | $12.75 | — |
| 2023-02-07 | 0.00 | $12.75 | — |
| 2023-02-06 | 0.00 | $12.75 | — |
| 2023-02-03 | 0.00 | $12.75 | — |
| 2023-02-02 | 0.00 | $12.75 | — |
| 2023-02-01 | 0.00 | $12.75 | — |
| 2023-01-31 | 0.00 | $12.75 | — |
| 2023-01-30 | 0.00 | $12.75 | — |
| 2023-01-27 | 0.00 | $12.75 | — |
| 2023-01-26 | 0.00 | $12.75 | — |
| 2023-01-25 | 0.00 | $12.75 | — |
| 2023-01-24 | 0.00 | $12.75 | — |
| 2023-01-23 | 0.00 | $12.75 | — |
| 2023-01-20 | 0.00 | $12.75 | — |
| 2023-01-19 | 0.00 | $12.75 | — |
| 2023-01-18 | 0.00 | $12.75 | — |
| 2023-01-17 | 0.00 | $12.75 | — |
| 2023-01-13 | 0.00 | $12.75 | — |
| 2023-01-12 | 0.00 | $12.75 | — |
| 2023-01-11 | 0.00 | $12.75 | — |
| 2023-01-10 | 0.00 | $12.75 | — |
| 2023-01-09 | 0.00 | $12.75 | — |
| 2023-01-06 | 0.00 | $12.75 | — |
| 2023-01-05 | 0.00 | $12.75 | — |
| 2023-01-04 | 0.00 | $12.75 | — |
| 2023-01-03 | 0.00 | $12.75 | — |
| 2022-12-30 | 0.00 | $12.75 | — |
| 2022-12-29 | 0.00 | $12.75 | — |
| 2022-12-28 | 0.00 | $12.75 | — |
| 2022-12-27 | 0.00 | $12.75 | — |
| 2022-12-23 | 0.00 | $12.75 | — |
| 2022-12-22 | 0.00 | $12.75 | — |
| 2022-12-21 | 0.00 | $12.75 | — |
| 2022-12-20 | 0.00 | $12.75 | — |
| 2022-12-19 | 0.00 | $12.75 | — |
| 2022-12-16 | 0.00 | $12.75 | — |
| 2022-12-15 | 0.00 | $12.75 | — |
| 2022-12-14 | 0.00 | $12.75 | — |
| 2022-12-13 | 0.00 | $12.75 | — |
| 2022-12-12 | 0.00 | $12.75 | — |
| 2022-12-09 | 0.00 | $12.75 | — |
| 2022-12-08 | 0.00 | $12.75 | — |
| 2022-12-07 | 0.00 | $12.75 | — |
| 2022-12-06 | 0.00 | $12.75 | — |
| 2022-12-05 | 0.00 | $12.75 | — |
| 2022-12-02 | 0.00 | $12.75 | — |
| 2022-12-01 | 0.00 | $12.75 | — |
| 2022-11-30 | 0.00 | $12.75 | — |
| 2022-11-29 | 0.00 | $12.75 | — |
| 2022-11-28 | 0.00 | $12.75 | — |
| 2022-11-25 | 0.00 | $12.75 | — |
| 2022-11-23 | 0.00 | $12.75 | — |
| 2022-11-22 | 0.00 | $12.75 | — |
| 2022-11-21 | 0.00 | $12.75 | — |
| 2022-11-18 | 0.00 | $12.75 | 350 |
| 2022-11-17 | 0.52 | $26.00 | — |
| 2022-11-16 | 0.52 | $26.00 | — |
| 2022-11-15 | 0.52 | $26.00 | — |
| 2022-11-14 | 0.52 | $26.00 | — |
| 2022-11-11 | 0.52 | $26.00 | — |
| 2022-11-10 | 0.52 | $26.00 | — |
| 2022-11-09 | 0.52 | $26.00 | — |
| 2022-11-08 | 0.52 | $26.00 | — |
| 2022-11-07 | 0.52 | $26.00 | — |
| 2022-11-04 | 0.52 | $26.00 | — |
| 2022-11-03 | 0.52 | $26.00 | — |
| 2022-11-02 | 0.52 | $26.00 | — |
| 2022-11-01 | 0.52 | $26.00 | — |
| 2022-10-31 | 0.52 | $26.00 | — |
| 2022-10-28 | 0.52 | $26.00 | — |
| 2022-10-27 | 0.52 | $26.00 | — |
| 2022-10-26 | 0.52 | $26.00 | — |
| 2022-10-25 | 0.52 | $26.00 | — |
| 2022-10-24 | 0.52 | $26.00 | — |
| 2022-10-21 | 0.52 | $26.00 | — |
| 2022-10-20 | 0.52 | $26.00 | — |
| 2022-10-19 | 0.52 | $26.00 | — |
| 2022-10-18 | 0.52 | $26.00 | — |
| 2022-10-17 | 0.52 | $26.00 | — |
| 2022-10-14 | 0.52 | $26.00 | — |
| 2022-10-13 | 0.52 | $26.00 | — |
| 2022-10-12 | 0.52 | $26.00 | — |
| 2022-10-11 | 0.52 | $26.00 | — |
| 2022-10-10 | 0.52 | $26.00 | — |
| 2022-10-07 | 0.52 | $26.00 | — |
| 2022-10-06 | 0.52 | $26.00 | — |
| 2022-10-05 | 0.52 | $26.00 | — |
| 2022-10-04 | 0.52 | $26.00 | — |
| 2022-10-03 | 0.52 | $26.00 | — |
| 2022-09-30 | 0.52 | $26.00 | — |
| 2022-09-29 | 0.52 | $26.00 | — |
| 2022-09-28 | 0.52 | $26.00 | — |
| 2022-09-27 | 0.52 | $26.00 | — |
| 2022-09-26 | 0.52 | $26.00 | — |
| 2022-09-23 | 0.52 | $26.00 | — |
| 2022-09-22 | 0.52 | $26.00 | — |
| 2022-09-21 | 0.52 | $26.00 | — |
| 2022-09-20 | 0.52 | $26.00 | — |
| 2022-09-19 | 0.52 | $26.00 | — |
| 2022-09-16 | 0.52 | $26.00 | — |
| 2022-09-15 | 0.52 | $26.00 | — |
| 2022-09-14 | 0.52 | $26.00 | — |
| 2022-09-13 | 0.52 | $26.00 | — |
| 2022-09-12 | 0.52 | $26.00 | — |
| 2022-09-09 | 0.52 | $26.00 | — |
| 2022-09-08 | 0.52 | $26.00 | — |
| 2022-09-07 | 0.52 | $26.00 | — |
| 2022-09-06 | 0.52 | $26.00 | — |
| 2022-09-02 | 0.52 | $26.00 | — |
| 2022-09-01 | 0.52 | $26.00 | — |
| 2022-08-31 | 0.52 | $26.00 | — |
| 2022-08-30 | 0.52 | $26.00 | — |
| 2022-08-29 | 0.52 | $26.00 | — |
| 2022-08-26 | 0.52 | $26.00 | — |
| 2022-08-25 | 0.52 | $26.00 | — |
| 2022-08-24 | 0.52 | $26.00 | — |
| 2022-08-23 | 0.52 | $26.00 | — |
| 2022-08-22 | 0.52 | $26.00 | — |
| 2022-08-19 | 0.52 | $26.00 | — |
| 2022-08-18 | 0.52 | $26.00 | — |
| 2022-08-17 | 0.52 | $26.00 | — |
| 2022-08-16 | 0.52 | $26.00 | — |
| 2022-08-15 | 0.52 | $26.00 | — |
| 2022-08-12 | 0.52 | $26.00 | — |
| 2022-08-11 | 0.52 | $26.00 | — |
| 2022-08-10 | 0.52 | $26.00 | — |
| 2022-08-09 | 0.52 | $26.00 | — |
| 2022-08-08 | 0.52 | $26.00 | — |
| 2022-08-05 | 0.52 | $26.00 | — |
| 2022-08-04 | 0.52 | $26.00 | — |
| 2022-08-03 | 0.52 | $26.00 | — |
| 2022-08-02 | 0.52 | $26.00 | — |
| 2022-08-01 | 0.52 | $26.00 | — |
| 2022-07-29 | 0.52 | $26.00 | — |
| 2022-07-28 | 0.52 | $26.00 | — |
| 2022-07-27 | 0.52 | $26.00 | — |
| 2022-07-26 | 0.52 | $26.00 | — |
| 2022-07-25 | 0.52 | $26.00 | — |
| 2022-07-22 | 0.52 | $26.00 | — |
| 2022-07-21 | 0.52 | $26.00 | — |
| 2022-07-20 | 0.52 | $26.00 | — |
| 2022-07-19 | 0.52 | $26.00 | — |
| 2022-07-18 | 0.52 | $26.00 | — |
| 2022-07-15 | 0.52 | $26.00 | — |
| 2022-07-14 | 0.52 | $26.00 | — |
| 2022-07-13 | 0.52 | $26.00 | — |
| 2022-07-12 | 0.52 | $26.00 | — |
| 2022-07-11 | 0.52 | $26.00 | — |
| 2022-07-08 | 0.52 | $26.00 | — |
| 2022-07-07 | 0.52 | $26.00 | — |
| 2022-07-06 | 0.52 | $26.00 | — |
| 2022-07-05 | 0.52 | $26.00 | — |
| 2022-07-01 | 0.52 | $26.00 | — |
| 2022-06-30 | 0.52 | $26.00 | — |
| 2022-06-29 | 0.52 | $26.00 | — |
| 2022-06-28 | 0.52 | $26.00 | — |
| 2022-06-27 | 0.52 | $26.00 | — |
| 2022-06-24 | 0.52 | $26.00 | — |
| 2022-06-23 | 0.52 | $26.00 | — |
| 2022-06-22 | 0.52 | $26.00 | — |
| 2022-06-21 | 0.52 | $26.00 | — |
| 2022-06-17 | 0.52 | $26.00 | — |
| 2022-06-16 | 0.52 | $26.00 | — |
| 2022-06-15 | 0.52 | $26.00 | — |
| 2022-06-14 | 0.52 | $26.00 | — |
| 2022-06-13 | 0.52 | $26.00 | — |
| 2022-06-10 | 0.52 | $26.00 | — |
| 2022-06-09 | 0.52 | $26.00 | — |
| 2022-06-08 | 0.52 | $26.00 | — |
| 2022-06-07 | 0.52 | $26.00 | — |
| 2022-06-06 | 0.52 | $26.00 | — |
| 2022-06-03 | 0.52 | $26.00 | — |
| 2022-06-02 | 0.52 | $26.00 | — |
| 2022-06-01 | 0.52 | $26.00 | — |
| 2022-05-31 | 0.52 | $26.00 | — |
| 2022-05-27 | 0.52 | $26.00 | — |
| 2022-05-26 | 0.52 | $26.00 | — |
| 2022-05-25 | 0.52 | $26.00 | — |
| 2022-05-24 | 0.52 | $26.00 | — |
| 2022-05-23 | 0.52 | $26.00 | — |
| 2022-05-20 | 0.52 | $26.00 | — |
| 2022-05-19 | 0.52 | $26.00 | — |
| 2022-05-18 | 0.52 | $26.00 | — |
| 2022-05-17 | 0.52 | $26.00 | — |
| 2022-05-16 | 0.52 | $26.00 | — |
| 2022-05-13 | 0.52 | $26.00 | — |
| 2022-05-12 | 0.52 | $26.00 | — |
| 2022-05-11 | 0.52 | $26.00 | — |
| 2022-05-10 | 0.52 | $26.00 | — |
| 2022-05-09 | 0.52 | $26.00 | — |
| 2022-05-06 | 0.52 | $26.00 | — |
| 2022-05-05 | 0.52 | $26.00 | — |
| 2022-05-04 | 0.52 | $26.00 | — |
| 2022-05-03 | 0.52 | $26.00 | — |
| 2022-05-02 | 0.52 | $26.00 | — |
| 2022-04-29 | 0.52 | $26.00 | — |
| 2022-04-28 | 0.52 | $26.00 | — |
| 2022-04-27 | 0.52 | $26.00 | — |
| 2022-04-26 | 0.52 | $26.00 | — |
| 2022-04-25 | 0.52 | $26.00 | — |
| 2022-04-22 | 0.52 | $26.00 | — |
| 2022-04-21 | 0.52 | $26.00 | — |
| 2022-04-20 | 0.52 | $26.00 | — |
| 2022-04-19 | 0.52 | $26.00 | — |
| 2022-04-18 | 0.52 | $26.00 | — |
| 2022-04-14 | 0.52 | $26.00 | — |
| 2022-04-13 | 0.52 | $26.00 | — |
| 2022-04-12 | 0.52 | $26.00 | — |
| 2022-04-11 | 0.52 | $26.00 | — |
| 2022-04-08 | 0.52 | $26.00 | — |
| 2022-04-07 | 0.52 | $26.00 | — |
| 2022-04-06 | 0.52 | $26.00 | — |
| 2022-04-05 | 0.52 | $26.00 | — |
| 2022-04-04 | 0.52 | $26.00 | — |
| 2022-04-01 | 0.52 | $26.00 | — |
| 2022-03-31 | 0.52 | $26.00 | — |
| 2022-03-30 | 0.52 | $26.00 | — |
| 2022-03-29 | 0.52 | $26.00 | — |
| 2022-03-28 | 0.52 | $26.00 | — |
| 2022-03-25 | 0.52 | $26.00 | — |
| 2022-03-24 | 0.52 | $26.00 | — |
| 2022-03-23 | 0.52 | $26.00 | — |
| 2022-03-22 | 0.52 | $26.00 | — |
| 2022-03-21 | 0.52 | $26.00 | — |
| 2022-03-18 | 0.52 | $26.00 | — |
| 2022-03-17 | 0.52 | $26.00 | — |
| 2022-03-16 | 0.52 | $26.00 | — |
| 2022-03-15 | 0.52 | $26.00 | — |
| 2022-03-14 | 0.52 | $26.00 | — |
| 2022-03-11 | 0.52 | $26.00 | — |
| 2022-03-10 | 0.52 | $26.00 | — |
| 2022-03-09 | 0.52 | $26.00 | — |
| 2022-03-08 | 0.52 | $26.00 | — |
| 2022-03-07 | 0.52 | $26.00 | — |
| 2022-03-04 | 0.52 | $26.00 | — |
| 2022-03-03 | 0.52 | $26.00 | — |
| 2022-03-02 | 0.52 | $26.00 | — |
| 2022-03-01 | 0.52 | $26.00 | — |
| 2022-02-28 | 0.52 | $26.00 | — |
| 2022-02-25 | 0.52 | $26.00 | — |
| 2022-02-24 | 0.52 | $26.00 | — |
| 2022-02-23 | 0.52 | $26.00 | — |
| 2022-02-22 | 0.52 | $26.00 | — |
| 2022-02-18 | 0.52 | $26.00 | — |
| 2022-02-17 | 0.52 | $26.00 | — |
| 2022-02-16 | 0.52 | $26.00 | — |
| 2022-02-15 | 0.52 | $26.00 | — |
| 2022-02-14 | 0.52 | $26.00 | — |
| 2022-02-11 | 0.52 | $26.00 | — |
| 2022-02-10 | 0.52 | $26.00 | — |
| 2022-02-09 | 0.52 | $26.00 | — |
| 2022-02-08 | 0.52 | $26.00 | — |
| 2022-02-07 | 0.52 | $26.00 | — |
| 2022-02-04 | 0.52 | $26.00 | — |
| 2022-02-03 | 0.52 | $26.00 | — |
| 2022-02-02 | 0.52 | $26.00 | — |
| 2022-02-01 | 0.52 | $26.00 | — |
| 2022-01-31 | 0.52 | $26.00 | — |
| 2022-01-28 | 0.52 | $26.00 | — |
| 2022-01-27 | 0.52 | $26.00 | — |
| 2022-01-26 | 0.52 | $26.00 | — |
| 2022-01-25 | 0.52 | $26.00 | — |
| 2022-01-24 | 0.52 | $26.00 | — |
| 2022-01-21 | 0.52 | $26.00 | — |
| 2022-01-20 | 0.52 | $26.00 | — |
| 2022-01-19 | 0.52 | $26.00 | — |
| 2022-01-18 | 0.52 | $26.00 | — |
| 2022-01-14 | 0.52 | $26.00 | — |
| 2022-01-13 | 0.52 | $26.00 | — |
| 2022-01-12 | 0.52 | $26.00 | — |
| 2022-01-11 | 0.52 | $26.00 | — |
| 2022-01-10 | 0.52 | $26.00 | — |
| 2022-01-07 | 0.52 | $26.00 | — |
| 2022-01-06 | 0.52 | $26.00 | — |
| 2022-01-05 | 0.52 | $26.00 | — |
| 2022-01-04 | 0.52 | $26.00 | — |
| 2022-01-03 | 0.52 | $26.00 | — |
| 2021-12-31 | 0.52 | $26.00 | — |
| 2021-12-30 | 0.52 | $26.00 | — |
| 2021-12-29 | 0.52 | $26.00 | — |
| 2021-12-28 | 0.52 | $26.00 | — |
| 2021-12-27 | 0.52 | $26.00 | — |
| 2021-12-23 | 0.52 | $26.00 | — |
| 2021-12-22 | 0.52 | $26.00 | — |
| 2021-12-21 | 0.52 | $26.00 | — |
| 2021-12-20 | 0.52 | $26.00 | — |
| 2021-12-17 | 0.52 | $26.00 | — |
| 2021-12-16 | 0.52 | $26.00 | — |
| 2021-12-15 | 0.52 | $26.00 | — |
| 2021-12-14 | 0.52 | $26.00 | — |
| 2021-12-13 | 0.52 | $26.00 | — |
| 2021-12-10 | 0.52 | $26.00 | — |
| 2021-12-09 | 0.52 | $26.00 | — |
| 2021-12-08 | 0.52 | $26.00 | 760 |
| 2021-12-07 | 54.71 | $33.10 | — |
| 2021-12-06 | 54.71 | $33.10 | — |
| 2021-12-03 | 54.71 | $33.10 | — |
| 2021-12-02 | 54.71 | $33.10 | — |
| 2021-12-01 | 54.71 | $33.10 | — |
| 2021-11-30 | 54.71 | $33.10 | — |
| 2021-11-29 | 54.71 | $33.10 | — |
| 2021-11-26 | 54.71 | $33.10 | — |
| 2021-11-24 | 54.71 | $33.10 | — |
| 2021-11-23 | 54.71 | $33.10 | — |
| 2021-11-22 | 54.71 | $33.10 | — |
| 2021-11-19 | 54.71 | $33.10 | — |
| 2021-11-18 | 54.71 | $33.10 | — |
| 2021-11-17 | 54.71 | $33.10 | — |
| 2021-11-16 | 54.71 | $33.10 | — |
| 2021-11-15 | 54.71 | $33.10 | — |
| 2021-11-12 | 54.71 | $33.10 | — |
| 2021-11-11 | 54.71 | $33.10 | — |
| 2021-11-10 | 54.71 | $33.10 | — |
| 2021-11-09 | 54.71 | $33.10 | — |
| 2021-11-08 | 54.71 | $33.10 | — |
| 2021-11-05 | 54.71 | $33.10 | — |
| 2021-11-04 | 54.71 | $33.10 | 1000 |
| 2021-11-03 | 54.71 | $33.10 | — |
| 2021-11-02 | 54.71 | $33.10 | — |
| 2021-11-01 | 54.71 | $33.10 | — |
| 2021-10-29 | 54.71 | $33.10 | — |
| 2021-10-28 | 54.71 | $33.10 | — |
| 2021-10-27 | 54.71 | $33.10 | — |
| 2021-10-26 | 54.71 | $33.10 | — |
| 2021-10-25 | 54.71 | $33.10 | — |
| 2021-10-22 | 54.71 | $33.10 | — |
| 2021-10-21 | 54.71 | $33.10 | — |
| 2021-10-20 | 54.71 | $33.10 | — |
| 2021-10-19 | 54.71 | $33.10 | — |
| 2021-10-18 | 54.71 | $33.10 | — |
| 2021-10-15 | 54.71 | $33.10 | — |
| 2021-10-14 | 54.71 | $33.10 | — |
| 2021-10-13 | 54.71 | $33.10 | — |
| 2021-10-12 | 54.71 | $33.10 | — |
| 2021-10-11 | 54.71 | $33.10 | — |
| 2021-10-08 | 54.71 | $33.10 | — |
| 2021-10-07 | 54.71 | $33.10 | — |
| 2021-10-06 | 54.71 | $33.10 | — |
| 2021-10-05 | 54.71 | $33.10 | — |
| 2021-10-04 | 54.71 | $33.10 | — |
| 2021-10-01 | 54.71 | $33.10 | — |
| 2021-09-30 | 54.71 | $33.10 | — |
| 2021-09-29 | 54.71 | $33.10 | — |
| 2021-09-28 | 54.71 | $33.10 | — |
| 2021-09-27 | 54.71 | $33.10 | — |
| 2021-09-24 | 54.71 | $33.10 | — |
| 2021-09-23 | 54.71 | $33.10 | — |
| 2021-09-22 | 54.71 | $33.10 | — |
| 2021-09-21 | 54.71 | $33.10 | — |
| 2021-09-20 | 54.71 | $33.10 | — |
| 2021-09-17 | 54.71 | $33.10 | — |
| 2021-09-16 | 54.71 | $33.10 | — |
| 2021-09-15 | 54.71 | $33.10 | — |
| 2021-09-14 | 54.71 | $33.10 | — |
| 2021-09-13 | 54.71 | $33.10 | — |
| 2021-09-10 | 54.71 | $33.10 | — |
| 2021-09-09 | 54.71 | $33.10 | — |
| 2021-09-08 | 54.71 | $33.10 | — |
| 2021-09-07 | 54.71 | $33.10 | — |
| 2021-09-03 | 54.71 | $33.10 | — |
| 2021-09-02 | 54.71 | $33.10 | — |
| 2021-09-01 | 54.71 | $33.10 | — |
| 2021-08-31 | 54.71 | $33.10 | — |
| 2021-08-30 | 54.71 | $33.10 | — |
| 2021-08-27 | 54.71 | $33.10 | — |
| 2021-08-26 | 54.71 | $33.10 | — |
| 2021-08-25 | 54.71 | $33.10 | — |
| 2021-08-24 | 54.71 | $33.10 | — |
| 2021-08-23 | 54.71 | $33.10 | — |
| 2021-08-20 | 54.71 | $33.10 | — |
| 2021-08-19 | 54.71 | $33.10 | — |
| 2021-08-18 | 54.71 | $33.10 | — |
| 2021-08-17 | 54.71 | $33.10 | — |
| 2021-08-16 | 54.71 | $33.10 | — |
| 2021-08-13 | 54.71 | $33.10 | — |
| 2021-08-12 | 54.71 | $33.10 | — |
| 2021-08-11 | 54.71 | $33.10 | — |
| 2021-08-10 | 54.71 | $33.10 | — |
| 2021-08-09 | 54.71 | $33.10 | — |
| 2021-08-06 | 54.71 | $33.10 | — |
| 2021-08-05 | 54.71 | $33.10 | — |
| 2021-08-04 | 54.71 | $33.10 | — |
| 2021-08-03 | 54.71 | $33.10 | — |
| 2021-08-02 | 54.71 | $33.10 | — |
| 2021-07-30 | 54.71 | $33.10 | — |
| 2021-07-29 | 54.71 | $33.10 | — |
| 2021-07-28 | 54.71 | $33.10 | — |
| 2021-07-27 | 54.71 | $33.10 | — |
| 2021-07-26 | 54.71 | $33.10 | 290 |
| 2021-07-23 | 0.00 | $28.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-12-15
Close Price
$12.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-15 | -100.00 | $12.75 | — |
| 2022-12-14 | -100.00 | $12.75 | — |
| 2022-12-13 | -100.00 | $12.75 | — |
| 2022-12-12 | -100.00 | $12.75 | — |
| 2022-12-09 | -100.00 | $12.75 | — |
| 2022-12-08 | -100.00 | $12.75 | — |
| 2022-12-07 | -100.00 | $12.75 | — |
| 2022-12-06 | -100.00 | $12.75 | — |
| 2022-12-05 | -100.00 | $12.75 | — |
| 2022-12-02 | -100.00 | $12.75 | — |
| 2022-12-01 | -100.00 | $12.75 | — |
| 2022-11-30 | -100.00 | $12.75 | — |
| 2022-11-29 | -100.00 | $12.75 | — |
| 2022-11-28 | -100.00 | $12.75 | — |
| 2022-11-25 | -100.00 | $12.75 | — |
| 2022-11-23 | -100.00 | $12.75 | — |
| 2022-11-22 | -100.00 | $12.75 | — |
| 2022-11-21 | -100.00 | $12.75 | — |
| 2022-11-18 | -100.00 | $12.75 | 350 |
| 2022-01-04 | -100.00 | $26.00 | — |
| 2022-01-03 | -100.00 | $26.00 | — |
| 2021-12-31 | -100.00 | $26.00 | — |
| 2021-12-30 | -100.00 | $26.00 | — |
| 2021-12-29 | -100.00 | $26.00 | — |
| 2021-12-28 | -100.00 | $26.00 | — |
| 2021-12-27 | -100.00 | $26.00 | — |
| 2021-12-23 | -100.00 | $26.00 | — |
| 2021-12-22 | -100.00 | $26.00 | — |
| 2021-12-21 | -100.00 | $26.00 | — |
| 2021-12-20 | -100.00 | $26.00 | — |
| 2021-12-17 | -100.00 | $26.00 | — |
| 2021-12-16 | -100.00 | $26.00 | — |
| 2021-12-15 | -100.00 | $26.00 | — |
| 2021-12-14 | -100.00 | $26.00 | — |
| 2021-12-13 | -100.00 | $26.00 | — |
| 2021-12-10 | -100.00 | $26.00 | — |
| 2021-12-09 | -100.00 | $26.00 | — |
| 2021-12-08 | -100.00 | $26.00 | 760 |
| 2021-08-19 | 0.00 | $33.10 | — |
| 2021-08-18 | 0.00 | $33.10 | — |
| 2021-08-17 | 0.00 | $33.10 | — |
| 2021-08-16 | 0.00 | $33.10 | — |
| 2021-08-13 | 0.00 | $33.10 | — |
| 2021-08-12 | 0.00 | $33.10 | — |
| 2021-08-11 | 0.00 | $33.10 | — |
| 2021-08-10 | -15.65 | $33.10 | — |
| 2021-08-09 | -15.65 | $33.10 | — |
| 2021-08-06 | -15.65 | $33.10 | — |
| 2021-08-05 | -15.65 | $33.10 | — |
| 2021-08-04 | -15.65 | $33.10 | — |
| 2021-08-03 | -15.65 | $33.10 | — |
| 2021-08-02 | -15.65 | $33.10 | — |
| 2021-07-30 | -15.65 | $33.10 | — |
| 2021-07-29 | -15.65 | $33.10 | — |
| 2021-07-28 | -15.65 | $33.10 | — |
| 2021-07-27 | -15.65 | $33.10 | — |
| 2021-07-26 | -15.65 | $33.10 | 290 |
| 2021-07-23 | -100.00 | $28.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2023-05-23
Close Price
$12.75
Average Directional Index - Detailed Analysis
Minimum
29.90
Average
88.49
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 99.99 | $12.75 | — |
| 2023-05-22 | 99.99 | $12.75 | — |
| 2023-05-19 | 99.99 | $12.75 | — |
| 2023-05-18 | 99.99 | $12.75 | — |
| 2023-05-17 | 99.99 | $12.75 | — |
| 2023-05-16 | 99.99 | $12.75 | — |
| 2023-05-15 | 99.99 | $12.75 | — |
| 2023-05-12 | 99.99 | $12.75 | — |
| 2023-05-11 | 99.99 | $12.75 | — |
| 2023-05-10 | 99.99 | $12.75 | — |
| 2023-05-09 | 99.99 | $12.75 | — |
| 2023-05-08 | 99.99 | $12.75 | — |
| 2023-05-05 | 99.99 | $12.75 | — |
| 2023-05-04 | 99.99 | $12.75 | — |
| 2023-05-03 | 99.98 | $12.75 | — |
| 2023-05-02 | 99.98 | $12.75 | — |
| 2023-05-01 | 99.98 | $12.75 | — |
| 2023-04-28 | 99.98 | $12.75 | — |
| 2023-04-27 | 99.98 | $12.75 | — |
| 2023-04-26 | 99.98 | $12.75 | — |
| 2023-04-25 | 99.98 | $12.75 | — |
| 2023-04-24 | 99.98 | $12.75 | — |
| 2023-04-21 | 99.98 | $12.75 | — |
| 2023-04-20 | 99.98 | $12.75 | — |
| 2023-04-19 | 99.97 | $12.75 | — |
| 2023-04-18 | 99.97 | $12.75 | — |
| 2023-04-17 | 99.97 | $12.75 | — |
| 2023-04-14 | 99.97 | $12.75 | — |
| 2023-04-13 | 99.97 | $12.75 | — |
| 2023-04-12 | 99.97 | $12.75 | — |
| 2023-04-11 | 99.97 | $12.75 | — |
| 2023-04-10 | 99.96 | $12.75 | — |
| 2023-04-06 | 99.96 | $12.75 | — |
| 2023-04-05 | 99.96 | $12.75 | — |
| 2023-04-04 | 99.96 | $12.75 | — |
| 2023-04-03 | 99.95 | $12.75 | — |
| 2023-03-31 | 99.95 | $12.75 | — |
| 2023-03-30 | 99.95 | $12.75 | — |
| 2023-03-29 | 99.95 | $12.75 | — |
| 2023-03-28 | 99.94 | $12.75 | — |
| 2023-03-27 | 99.94 | $12.75 | — |
| 2023-03-24 | 99.94 | $12.75 | — |
| 2023-03-23 | 99.94 | $12.75 | — |
| 2023-03-22 | 99.93 | $12.75 | — |
| 2023-03-21 | 99.93 | $12.75 | — |
| 2023-03-20 | 99.92 | $12.75 | — |
| 2023-03-17 | 99.92 | $12.75 | — |
| 2023-03-16 | 99.92 | $12.75 | — |
| 2023-03-15 | 99.91 | $12.75 | — |
| 2023-03-14 | 99.91 | $12.75 | — |
| 2023-03-13 | 99.90 | $12.75 | — |
| 2023-03-10 | 99.90 | $12.75 | — |
| 2023-03-09 | 99.89 | $12.75 | — |
| 2023-03-08 | 99.89 | $12.75 | — |
| 2023-03-07 | 99.88 | $12.75 | — |
| 2023-03-06 | 99.87 | $12.75 | — |
| 2023-03-03 | 99.87 | $12.75 | — |
| 2023-03-02 | 99.86 | $12.75 | — |
| 2023-03-01 | 99.85 | $12.75 | — |
| 2023-02-28 | 99.85 | $12.75 | — |
| 2023-02-27 | 99.84 | $12.75 | — |
| 2023-02-24 | 99.83 | $12.75 | — |
| 2023-02-23 | 99.82 | $12.75 | — |
| 2023-02-22 | 99.81 | $12.75 | — |
| 2023-02-21 | 99.80 | $12.75 | — |
| 2023-02-17 | 99.79 | $12.75 | — |
| 2023-02-16 | 99.78 | $12.75 | — |
| 2023-02-15 | 99.77 | $12.75 | — |
| 2023-02-14 | 99.75 | $12.75 | — |
| 2023-02-13 | 99.74 | $12.75 | — |
| 2023-02-10 | 99.73 | $12.75 | — |
| 2023-02-09 | 99.71 | $12.75 | — |
| 2023-02-08 | 99.70 | $12.75 | — |
| 2023-02-07 | 99.68 | $12.75 | — |
| 2023-02-06 | 99.67 | $12.75 | — |
| 2023-02-03 | 99.65 | $12.75 | — |
| 2023-02-02 | 99.63 | $12.75 | — |
| 2023-02-01 | 99.61 | $12.75 | — |
| 2023-01-31 | 99.59 | $12.75 | — |
| 2023-01-30 | 99.57 | $12.75 | — |
| 2023-01-27 | 99.55 | $12.75 | — |
| 2023-01-26 | 99.52 | $12.75 | — |
| 2023-01-25 | 99.50 | $12.75 | — |
| 2023-01-24 | 99.47 | $12.75 | — |
| 2023-01-23 | 99.44 | $12.75 | — |
| 2023-01-20 | 99.41 | $12.75 | — |
| 2023-01-19 | 99.38 | $12.75 | — |
| 2023-01-18 | 99.35 | $12.75 | — |
| 2023-01-17 | 99.32 | $12.75 | — |
| 2023-01-13 | 99.28 | $12.75 | — |
| 2023-01-12 | 99.24 | $12.75 | — |
| 2023-01-11 | 99.20 | $12.75 | — |
| 2023-01-10 | 99.16 | $12.75 | — |
| 2023-01-09 | 99.12 | $12.75 | — |
| 2023-01-06 | 99.07 | $12.75 | — |
| 2023-01-05 | 99.02 | $12.75 | — |
| 2023-01-04 | 98.97 | $12.75 | — |
| 2023-01-03 | 98.91 | $12.75 | — |
| 2022-12-30 | 98.86 | $12.75 | — |
| 2022-12-29 | 98.80 | $12.75 | — |
| 2022-12-28 | 98.73 | $12.75 | — |
| 2022-12-27 | 98.67 | $12.75 | — |
| 2022-12-23 | 98.60 | $12.75 | — |
| 2022-12-22 | 98.52 | $12.75 | — |
| 2022-12-21 | 98.44 | $12.75 | — |
| 2022-12-20 | 98.36 | $12.75 | — |
| 2022-12-19 | 98.28 | $12.75 | — |
| 2022-12-16 | 98.19 | $12.75 | — |
| 2022-12-15 | 98.09 | $12.75 | — |
| 2022-12-14 | 97.99 | $12.75 | — |
| 2022-12-13 | 97.88 | $12.75 | — |
| 2022-12-12 | 97.77 | $12.75 | — |
| 2022-12-09 | 97.66 | $12.75 | — |
| 2022-12-08 | 97.53 | $12.75 | — |
| 2022-12-07 | 97.40 | $12.75 | — |
| 2022-12-06 | 97.27 | $12.75 | — |
| 2022-12-05 | 97.12 | $12.75 | — |
| 2022-12-02 | 96.97 | $12.75 | — |
| 2022-12-01 | 96.81 | $12.75 | — |
| 2022-11-30 | 96.64 | $12.75 | — |
| 2022-11-29 | 96.47 | $12.75 | — |
| 2022-11-28 | 96.28 | $12.75 | — |
| 2022-11-25 | 96.08 | $12.75 | — |
| 2022-11-23 | 95.88 | $12.75 | — |
| 2022-11-22 | 95.66 | $12.75 | — |
| 2022-11-21 | 95.43 | $12.75 | — |
| 2022-11-18 | 95.19 | $12.75 | 350 |
| 2022-11-17 | 94.94 | $26.00 | — |
| 2022-11-16 | 94.94 | $26.00 | — |
| 2022-11-15 | 94.94 | $26.00 | — |
| 2022-11-14 | 94.94 | $26.00 | — |
| 2022-11-11 | 94.94 | $26.00 | — |
| 2022-11-10 | 94.94 | $26.00 | — |
| 2022-11-09 | 94.94 | $26.00 | — |
| 2022-11-08 | 94.94 | $26.00 | — |
| 2022-11-07 | 94.94 | $26.00 | — |
| 2022-11-04 | 94.94 | $26.00 | — |
| 2022-11-03 | 94.94 | $26.00 | — |
| 2022-11-02 | 94.94 | $26.00 | — |
| 2022-11-01 | 94.94 | $26.00 | — |
| 2022-10-31 | 94.94 | $26.00 | — |
| 2022-10-28 | 94.94 | $26.00 | — |
| 2022-10-27 | 94.94 | $26.00 | — |
| 2022-10-26 | 94.94 | $26.00 | — |
| 2022-10-25 | 94.94 | $26.00 | — |
| 2022-10-24 | 94.94 | $26.00 | — |
| 2022-10-21 | 94.94 | $26.00 | — |
| 2022-10-20 | 94.94 | $26.00 | — |
| 2022-10-19 | 94.94 | $26.00 | — |
| 2022-10-18 | 94.94 | $26.00 | — |
| 2022-10-17 | 94.94 | $26.00 | — |
| 2022-10-14 | 94.94 | $26.00 | — |
| 2022-10-13 | 94.94 | $26.00 | — |
| 2022-10-12 | 94.94 | $26.00 | — |
| 2022-10-11 | 94.94 | $26.00 | — |
| 2022-10-10 | 94.94 | $26.00 | — |
| 2022-10-07 | 94.94 | $26.00 | — |
| 2022-10-06 | 94.94 | $26.00 | — |
| 2022-10-05 | 94.94 | $26.00 | — |
| 2022-10-04 | 94.94 | $26.00 | — |
| 2022-10-03 | 94.94 | $26.00 | — |
| 2022-09-30 | 94.94 | $26.00 | — |
| 2022-09-29 | 94.94 | $26.00 | — |
| 2022-09-28 | 94.94 | $26.00 | — |
| 2022-09-27 | 94.94 | $26.00 | — |
| 2022-09-26 | 94.94 | $26.00 | — |
| 2022-09-23 | 94.94 | $26.00 | — |
| 2022-09-22 | 94.94 | $26.00 | — |
| 2022-09-21 | 94.94 | $26.00 | — |
| 2022-09-20 | 94.94 | $26.00 | — |
| 2022-09-19 | 94.94 | $26.00 | — |
| 2022-09-16 | 94.94 | $26.00 | — |
| 2022-09-15 | 94.94 | $26.00 | — |
| 2022-09-14 | 94.94 | $26.00 | — |
| 2022-09-13 | 94.94 | $26.00 | — |
| 2022-09-12 | 94.94 | $26.00 | — |
| 2022-09-09 | 94.94 | $26.00 | — |
| 2022-09-08 | 94.94 | $26.00 | — |
| 2022-09-07 | 94.94 | $26.00 | — |
| 2022-09-06 | 94.94 | $26.00 | — |
| 2022-09-02 | 94.94 | $26.00 | — |
| 2022-09-01 | 94.94 | $26.00 | — |
| 2022-08-31 | 94.94 | $26.00 | — |
| 2022-08-30 | 94.94 | $26.00 | — |
| 2022-08-29 | 94.94 | $26.00 | — |
| 2022-08-26 | 94.94 | $26.00 | — |
| 2022-08-25 | 94.94 | $26.00 | — |
| 2022-08-24 | 94.94 | $26.00 | — |
| 2022-08-23 | 94.94 | $26.00 | — |
| 2022-08-22 | 94.94 | $26.00 | — |
| 2022-08-19 | 94.94 | $26.00 | — |
| 2022-08-18 | 94.94 | $26.00 | — |
| 2022-08-17 | 94.94 | $26.00 | — |
| 2022-08-16 | 94.94 | $26.00 | — |
| 2022-08-15 | 94.94 | $26.00 | — |
| 2022-08-12 | 94.94 | $26.00 | — |
| 2022-08-11 | 94.94 | $26.00 | — |
| 2022-08-10 | 94.94 | $26.00 | — |
| 2022-08-09 | 94.94 | $26.00 | — |
| 2022-08-08 | 94.94 | $26.00 | — |
| 2022-08-05 | 94.94 | $26.00 | — |
| 2022-08-04 | 94.94 | $26.00 | — |
| 2022-08-03 | 94.93 | $26.00 | — |
| 2022-08-02 | 94.93 | $26.00 | — |
| 2022-08-01 | 94.93 | $26.00 | — |
| 2022-07-29 | 94.93 | $26.00 | — |
| 2022-07-28 | 94.93 | $26.00 | — |
| 2022-07-27 | 94.93 | $26.00 | — |
| 2022-07-26 | 94.93 | $26.00 | — |
| 2022-07-25 | 94.93 | $26.00 | — |
| 2022-07-22 | 94.93 | $26.00 | — |
| 2022-07-21 | 94.93 | $26.00 | — |
| 2022-07-20 | 94.93 | $26.00 | — |
| 2022-07-19 | 94.93 | $26.00 | — |
| 2022-07-18 | 94.93 | $26.00 | — |
| 2022-07-15 | 94.93 | $26.00 | — |
| 2022-07-14 | 94.93 | $26.00 | — |
| 2022-07-13 | 94.93 | $26.00 | — |
| 2022-07-12 | 94.93 | $26.00 | — |
| 2022-07-11 | 94.93 | $26.00 | — |
| 2022-07-08 | 94.93 | $26.00 | — |
| 2022-07-07 | 94.93 | $26.00 | — |
| 2022-07-06 | 94.93 | $26.00 | — |
| 2022-07-05 | 94.92 | $26.00 | — |
| 2022-07-01 | 94.92 | $26.00 | — |
| 2022-06-30 | 94.92 | $26.00 | — |
| 2022-06-29 | 94.92 | $26.00 | — |
| 2022-06-28 | 94.92 | $26.00 | — |
| 2022-06-27 | 94.92 | $26.00 | — |
| 2022-06-24 | 94.92 | $26.00 | — |
| 2022-06-23 | 94.92 | $26.00 | — |
| 2022-06-22 | 94.92 | $26.00 | — |
| 2022-06-21 | 94.92 | $26.00 | — |
| 2022-06-17 | 94.91 | $26.00 | — |
| 2022-06-16 | 94.91 | $26.00 | — |
| 2022-06-15 | 94.91 | $26.00 | — |
| 2022-06-14 | 94.91 | $26.00 | — |
| 2022-06-13 | 94.91 | $26.00 | — |
| 2022-06-10 | 94.91 | $26.00 | — |
| 2022-06-09 | 94.91 | $26.00 | — |
| 2022-06-08 | 94.90 | $26.00 | — |
| 2022-06-07 | 94.90 | $26.00 | — |
| 2022-06-06 | 94.90 | $26.00 | — |
| 2022-06-03 | 94.90 | $26.00 | — |
| 2022-06-02 | 94.89 | $26.00 | — |
| 2022-06-01 | 94.89 | $26.00 | — |
| 2022-05-31 | 94.89 | $26.00 | — |
| 2022-05-27 | 94.89 | $26.00 | — |
| 2022-05-26 | 94.88 | $26.00 | — |
| 2022-05-25 | 94.88 | $26.00 | — |
| 2022-05-24 | 94.88 | $26.00 | — |
| 2022-05-23 | 94.88 | $26.00 | — |
| 2022-05-20 | 94.87 | $26.00 | — |
| 2022-05-19 | 94.87 | $26.00 | — |
| 2022-05-18 | 94.86 | $26.00 | — |
| 2022-05-17 | 94.86 | $26.00 | — |
| 2022-05-16 | 94.86 | $26.00 | — |
| 2022-05-13 | 94.85 | $26.00 | — |
| 2022-05-12 | 94.85 | $26.00 | — |
| 2022-05-11 | 94.84 | $26.00 | — |
| 2022-05-10 | 94.84 | $26.00 | — |
| 2022-05-09 | 94.83 | $26.00 | — |
| 2022-05-06 | 94.83 | $26.00 | — |
| 2022-05-05 | 94.82 | $26.00 | — |
| 2022-05-04 | 94.81 | $26.00 | — |
| 2022-05-03 | 94.81 | $26.00 | — |
| 2022-05-02 | 94.80 | $26.00 | — |
| 2022-04-29 | 94.79 | $26.00 | — |
| 2022-04-28 | 94.78 | $26.00 | — |
| 2022-04-27 | 94.78 | $26.00 | — |
| 2022-04-26 | 94.77 | $26.00 | — |
| 2022-04-25 | 94.76 | $26.00 | — |
| 2022-04-22 | 94.75 | $26.00 | — |
| 2022-04-21 | 94.74 | $26.00 | — |
| 2022-04-20 | 94.73 | $26.00 | — |
| 2022-04-19 | 94.72 | $26.00 | — |
| 2022-04-18 | 94.71 | $26.00 | — |
| 2022-04-14 | 94.69 | $26.00 | — |
| 2022-04-13 | 94.68 | $26.00 | — |
| 2022-04-12 | 94.67 | $26.00 | — |
| 2022-04-11 | 94.65 | $26.00 | — |
| 2022-04-08 | 94.64 | $26.00 | — |
| 2022-04-07 | 94.62 | $26.00 | — |
| 2022-04-06 | 94.60 | $26.00 | — |
| 2022-04-05 | 94.59 | $26.00 | — |
| 2022-04-04 | 94.57 | $26.00 | — |
| 2022-04-01 | 94.55 | $26.00 | — |
| 2022-03-31 | 94.53 | $26.00 | — |
| 2022-03-30 | 94.51 | $26.00 | — |
| 2022-03-29 | 94.48 | $26.00 | — |
| 2022-03-28 | 94.46 | $26.00 | — |
| 2022-03-25 | 94.43 | $26.00 | — |
| 2022-03-24 | 94.41 | $26.00 | — |
| 2022-03-23 | 94.38 | $26.00 | — |
| 2022-03-22 | 94.35 | $26.00 | — |
| 2022-03-21 | 94.32 | $26.00 | — |
| 2022-03-18 | 94.29 | $26.00 | — |
| 2022-03-17 | 94.25 | $26.00 | — |
| 2022-03-16 | 94.21 | $26.00 | — |
| 2022-03-15 | 94.18 | $26.00 | — |
| 2022-03-14 | 94.14 | $26.00 | — |
| 2022-03-11 | 94.09 | $26.00 | — |
| 2022-03-10 | 94.05 | $26.00 | — |
| 2022-03-09 | 94.00 | $26.00 | — |
| 2022-03-08 | 93.95 | $26.00 | — |
| 2022-03-07 | 93.90 | $26.00 | — |
| 2022-03-04 | 93.85 | $26.00 | — |
| 2022-03-03 | 93.79 | $26.00 | — |
| 2022-03-02 | 93.73 | $26.00 | — |
| 2022-03-01 | 93.67 | $26.00 | — |
| 2022-02-28 | 93.60 | $26.00 | — |
| 2022-02-25 | 93.53 | $26.00 | — |
| 2022-02-24 | 93.45 | $26.00 | — |
| 2022-02-23 | 93.37 | $26.00 | — |
| 2022-02-22 | 93.29 | $26.00 | — |
| 2022-02-18 | 93.21 | $26.00 | — |
| 2022-02-17 | 93.11 | $26.00 | — |
| 2022-02-16 | 93.02 | $26.00 | — |
| 2022-02-15 | 92.92 | $26.00 | — |
| 2022-02-14 | 92.81 | $26.00 | — |
| 2022-02-11 | 92.70 | $26.00 | — |
| 2022-02-10 | 92.58 | $26.00 | — |
| 2022-02-09 | 92.46 | $26.00 | — |
| 2022-02-08 | 92.33 | $26.00 | — |
| 2022-02-07 | 92.19 | $26.00 | — |
| 2022-02-04 | 92.04 | $26.00 | — |
| 2022-02-03 | 91.89 | $26.00 | — |
| 2022-02-02 | 91.73 | $26.00 | — |
| 2022-02-01 | 91.56 | $26.00 | — |
| 2022-01-31 | 91.38 | $26.00 | — |
| 2022-01-28 | 91.20 | $26.00 | — |
| 2022-01-27 | 91.00 | $26.00 | — |
| 2022-01-26 | 90.79 | $26.00 | — |
| 2022-01-25 | 90.57 | $26.00 | — |
| 2022-01-24 | 90.34 | $26.00 | — |
| 2022-01-21 | 90.10 | $26.00 | — |
| 2022-01-20 | 89.85 | $26.00 | — |
| 2022-01-19 | 89.58 | $26.00 | — |
| 2022-01-18 | 89.30 | $26.00 | — |
| 2022-01-14 | 89.00 | $26.00 | — |
| 2022-01-13 | 88.69 | $26.00 | — |
| 2022-01-12 | 88.36 | $26.00 | — |
| 2022-01-11 | 88.01 | $26.00 | — |
| 2022-01-10 | 87.65 | $26.00 | — |
| 2022-01-07 | 87.26 | $26.00 | — |
| 2022-01-06 | 86.86 | $26.00 | — |
| 2022-01-05 | 86.43 | $26.00 | — |
| 2022-01-04 | 85.98 | $26.00 | — |
| 2022-01-03 | 85.51 | $26.00 | — |
| 2021-12-31 | 85.02 | $26.00 | — |
| 2021-12-30 | 84.50 | $26.00 | — |
| 2021-12-29 | 83.95 | $26.00 | — |
| 2021-12-28 | 83.37 | $26.00 | — |
| 2021-12-27 | 82.76 | $26.00 | — |
| 2021-12-23 | 82.12 | $26.00 | — |
| 2021-12-22 | 81.44 | $26.00 | — |
| 2021-12-21 | 80.73 | $26.00 | — |
| 2021-12-20 | 79.98 | $26.00 | — |
| 2021-12-17 | 79.20 | $26.00 | — |
| 2021-12-16 | 78.37 | $26.00 | — |
| 2021-12-15 | 77.49 | $26.00 | — |
| 2021-12-14 | 76.58 | $26.00 | — |
| 2021-12-13 | 75.61 | $26.00 | — |
| 2021-12-10 | 74.59 | $26.00 | — |
| 2021-12-09 | 73.52 | $26.00 | — |
| 2021-12-08 | 72.39 | $26.00 | 760 |
| 2021-12-07 | 71.21 | $33.10 | — |
| 2021-12-06 | 71.19 | $33.10 | — |
| 2021-12-03 | 71.17 | $33.10 | — |
| 2021-12-02 | 71.15 | $33.10 | — |
| 2021-12-01 | 71.14 | $33.10 | — |
| 2021-11-30 | 71.11 | $33.10 | — |
| 2021-11-29 | 71.09 | $33.10 | — |
| 2021-11-26 | 71.07 | $33.10 | — |
| 2021-11-24 | 71.05 | $33.10 | — |
| 2021-11-23 | 71.02 | $33.10 | — |
| 2021-11-22 | 70.99 | $33.10 | — |
| 2021-11-19 | 70.97 | $33.10 | — |
| 2021-11-18 | 70.94 | $33.10 | — |
| 2021-11-17 | 70.91 | $33.10 | — |
| 2021-11-16 | 70.87 | $33.10 | — |
| 2021-11-15 | 70.84 | $33.10 | — |
| 2021-11-12 | 70.80 | $33.10 | — |
| 2021-11-11 | 70.76 | $33.10 | — |
| 2021-11-10 | 70.72 | $33.10 | — |
| 2021-11-09 | 70.68 | $33.10 | — |
| 2021-11-08 | 70.64 | $33.10 | — |
| 2021-11-05 | 70.59 | $33.10 | — |
| 2021-11-04 | 70.54 | $33.10 | 1000 |
| 2021-11-03 | 70.49 | $33.10 | — |
| 2021-11-02 | 70.44 | $33.10 | — |
| 2021-11-01 | 70.38 | $33.10 | — |
| 2021-10-29 | 70.32 | $33.10 | — |
| 2021-10-28 | 70.25 | $33.10 | — |
| 2021-10-27 | 70.19 | $33.10 | — |
| 2021-10-26 | 70.12 | $33.10 | — |
| 2021-10-25 | 70.04 | $33.10 | — |
| 2021-10-22 | 69.96 | $33.10 | — |
| 2021-10-21 | 69.88 | $33.10 | — |
| 2021-10-20 | 69.80 | $33.10 | — |
| 2021-10-19 | 69.70 | $33.10 | — |
| 2021-10-18 | 69.61 | $33.10 | — |
| 2021-10-15 | 69.51 | $33.10 | — |
| 2021-10-14 | 69.40 | $33.10 | — |
| 2021-10-13 | 69.29 | $33.10 | — |
| 2021-10-12 | 69.17 | $33.10 | — |
| 2021-10-11 | 69.05 | $33.10 | — |
| 2021-10-08 | 68.92 | $33.10 | — |
| 2021-10-07 | 68.78 | $33.10 | — |
| 2021-10-06 | 68.64 | $33.10 | — |
| 2021-10-05 | 68.48 | $33.10 | — |
| 2021-10-04 | 68.32 | $33.10 | — |
| 2021-10-01 | 68.16 | $33.10 | — |
| 2021-09-30 | 67.98 | $33.10 | — |
| 2021-09-29 | 67.79 | $33.10 | — |
| 2021-09-28 | 67.59 | $33.10 | — |
| 2021-09-27 | 67.39 | $33.10 | — |
| 2021-09-24 | 67.17 | $33.10 | — |
| 2021-09-23 | 66.94 | $33.10 | — |
| 2021-09-22 | 66.70 | $33.10 | — |
| 2021-09-21 | 66.44 | $33.10 | — |
| 2021-09-20 | 66.18 | $33.10 | — |
| 2021-09-17 | 65.90 | $33.10 | — |
| 2021-09-16 | 65.60 | $33.10 | — |
| 2021-09-15 | 65.29 | $33.10 | — |
| 2021-09-14 | 64.96 | $33.10 | — |
| 2021-09-13 | 64.61 | $33.10 | — |
| 2021-09-10 | 64.25 | $33.10 | — |
| 2021-09-09 | 63.87 | $33.10 | — |
| 2021-09-08 | 63.46 | $33.10 | — |
| 2021-09-07 | 63.04 | $33.10 | — |
| 2021-09-03 | 62.59 | $33.10 | — |
| 2021-09-02 | 62.12 | $33.10 | — |
| 2021-09-01 | 61.63 | $33.10 | — |
| 2021-08-31 | 61.11 | $33.10 | — |
| 2021-08-30 | 60.56 | $33.10 | — |
| 2021-08-27 | 59.98 | $33.10 | — |
| 2021-08-26 | 59.37 | $33.10 | — |
| 2021-08-25 | 58.73 | $33.10 | — |
| 2021-08-24 | 58.06 | $33.10 | — |
| 2021-08-23 | 57.35 | $33.10 | — |
| 2021-08-20 | 56.60 | $33.10 | — |
| 2021-08-19 | 55.82 | $33.10 | — |
| 2021-08-18 | 54.99 | $33.10 | — |
| 2021-08-17 | 54.12 | $33.10 | — |
| 2021-08-16 | 53.21 | $33.10 | — |
| 2021-08-13 | 52.24 | $33.10 | — |
| 2021-08-12 | 51.23 | $33.10 | — |
| 2021-08-11 | 50.16 | $33.10 | — |
| 2021-08-10 | 49.03 | $33.10 | — |
| 2021-08-09 | 47.85 | $33.10 | — |
| 2021-08-06 | 46.60 | $33.10 | — |
| 2021-08-05 | 45.29 | $33.10 | — |
| 2021-08-04 | 43.91 | $33.10 | — |
| 2021-08-03 | 42.46 | $33.10 | — |
| 2021-08-02 | 40.93 | $33.10 | — |
| 2021-07-30 | 39.32 | $33.10 | — |
| 2021-07-29 | 37.62 | $33.10 | — |
| 2021-07-28 | 35.84 | $33.10 | — |
| 2021-07-27 | 33.96 | $33.10 | — |
| 2021-07-26 | 31.98 | $33.10 | 290 |
| 2021-07-23 | 29.90 | $28.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected