Is Chudenko Corp. (CKOCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chudenko Corp. (CKOCF) research center and poll results.
OTC : CKOCF
Chudenko Corp.
$27.11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 23.79
- Market Capitalization
- $1.44B
- P/E Ratio
- 14.71
- Dividend Yield
- 2.68%
- Price Target
- Year High
- $27.11
- Year Low
- $17.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.11
2026-07-14
Close Price
$27.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.86
Average
18.85
Maximum
27.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.11 | $27.11 | — |
| 2026-07-13 | 27.11 | $27.11 | — |
| 2026-07-10 | 27.11 | $27.11 | — |
| 2026-07-09 | 27.11 | $27.11 | — |
| 2026-07-08 | 27.11 | $27.11 | — |
| 2026-07-07 | 27.11 | $27.11 | — |
| 2026-07-06 | 27.11 | $27.11 | — |
| 2026-07-02 | 27.11 | $27.11 | — |
| 2026-07-01 | 27.11 | $27.11 | — |
| 2026-06-30 | 27.11 | $27.11 | — |
| 2026-06-29 | 27.11 | $27.11 | — |
| 2026-06-26 | 27.11 | $27.11 | — |
| 2026-06-25 | 27.11 | $27.11 | — |
| 2026-06-24 | 27.11 | $27.11 | — |
| 2026-06-23 | 27.11 | $27.11 | — |
| 2026-06-22 | 27.11 | $27.11 | — |
| 2026-06-18 | 27.11 | $27.11 | — |
| 2026-06-17 | 27.11 | $27.11 | — |
| 2026-06-16 | 27.11 | $27.11 | — |
| 2026-06-15 | 27.11 | $27.11 | — |
| 2026-06-12 | 27.11 | $27.11 | — |
| 2026-06-11 | 27.11 | $27.11 | — |
| 2026-06-10 | 27.11 | $27.11 | — |
| 2026-06-09 | 27.11 | $27.11 | — |
| 2026-06-08 | 27.11 | $27.11 | — |
| 2026-06-05 | 27.11 | $27.11 | — |
| 2026-06-04 | 27.11 | $27.11 | — |
| 2026-06-03 | 27.11 | $27.11 | — |
| 2026-06-02 | 27.11 | $27.11 | — |
| 2026-06-01 | 27.11 | $27.11 | — |
| 2026-05-29 | 27.11 | $27.11 | — |
| 2026-05-28 | 27.11 | $27.11 | — |
| 2026-05-27 | 27.11 | $27.11 | — |
| 2026-05-26 | 27.11 | $27.11 | — |
| 2026-05-22 | 27.11 | $27.11 | — |
| 2026-05-21 | 27.11 | $27.11 | — |
| 2026-05-20 | 27.11 | $27.11 | — |
| 2026-05-19 | 27.11 | $27.11 | — |
| 2026-05-18 | 27.11 | $27.11 | — |
| 2026-05-15 | 27.11 | $27.11 | — |
| 2026-05-14 | 27.11 | $27.11 | — |
| 2026-05-13 | 27.11 | $27.11 | — |
| 2026-05-12 | 27.11 | $27.11 | — |
| 2026-05-11 | 27.11 | $27.11 | — |
| 2026-05-08 | 27.11 | $27.11 | — |
| 2026-05-07 | 27.11 | $27.11 | — |
| 2026-05-06 | 27.11 | $27.11 | — |
| 2026-05-05 | 27.11 | $27.11 | — |
| 2026-05-04 | 27.11 | $27.11 | — |
| 2026-05-01 | 27.11 | $27.11 | — |
| 2026-04-30 | 27.11 | $27.11 | — |
| 2026-04-29 | 27.11 | $27.11 | — |
| 2026-04-28 | 27.11 | $27.11 | — |
| 2026-04-27 | 27.11 | $27.11 | — |
| 2026-04-24 | 27.11 | $27.11 | — |
| 2026-04-23 | 27.11 | $27.11 | — |
| 2026-04-22 | 27.11 | $27.11 | — |
| 2026-04-21 | 27.11 | $27.11 | — |
| 2026-04-20 | 27.11 | $27.11 | 100 |
| 2026-04-17 | 27.11 | $27.11 | — |
| 2026-04-16 | 27.11 | $27.11 | 100 |
| 2026-04-15 | 27.11 | $27.11 | — |
| 2026-04-14 | 27.11 | $27.11 | — |
| 2026-04-13 | 27.11 | $27.11 | 100 |
| 2026-04-10 | 27.11 | $27.11 | — |
| 2026-04-09 | 27.11 | $27.11 | — |
| 2026-04-08 | 27.11 | $27.11 | 100 |
| 2026-04-07 | 27.11 | $27.11 | — |
| 2026-04-06 | 27.11 | $27.11 | 100 |
| 2026-04-02 | 27.11 | $27.11 | 100 |
| 2026-04-01 | 27.11 | $27.11 | — |
| 2026-03-31 | 27.11 | $27.11 | — |
| 2026-03-30 | 27.11 | $27.11 | 100 |
| 2026-03-27 | 27.11 | $27.11 | 100 |
| 2026-03-26 | 27.11 | $27.11 | 100 |
| 2026-03-25 | 27.11 | $27.11 | — |
| 2026-03-24 | 27.11 | $27.11 | — |
| 2026-03-23 | 27.11 | $27.11 | 100 |
| 2026-03-20 | 27.11 | $27.11 | — |
| 2026-03-19 | 27.11 | $27.11 | — |
| 2026-03-18 | 27.11 | $27.11 | 100 |
| 2026-03-17 | 27.11 | $27.11 | — |
| 2026-03-16 | 27.11 | $27.11 | — |
| 2026-03-13 | 27.11 | $27.11 | 100 |
| 2026-03-12 | 27.11 | $27.11 | — |
| 2026-03-11 | 27.11 | $27.11 | — |
| 2026-03-10 | 27.11 | $27.11 | — |
| 2026-03-09 | 27.11 | $27.11 | — |
| 2026-03-06 | 27.11 | $27.11 | — |
| 2026-03-05 | 27.11 | $27.11 | — |
| 2026-03-04 | 27.11 | $27.11 | — |
| 2026-03-03 | 27.11 | $27.11 | — |
| 2026-03-02 | 27.11 | $27.11 | — |
| 2026-02-27 | 27.11 | $27.11 | — |
| 2026-02-26 | 27.11 | $27.11 | — |
| 2026-02-25 | 27.11 | $27.11 | — |
| 2026-02-24 | 27.11 | $27.11 | — |
| 2026-02-23 | 27.11 | $27.11 | — |
| 2026-02-20 | 27.11 | $27.11 | — |
| 2026-02-19 | 27.11 | $27.11 | — |
| 2026-02-18 | 27.11 | $27.11 | — |
| 2026-02-17 | 27.11 | $27.11 | — |
| 2026-02-13 | 27.11 | $27.11 | — |
| 2026-02-12 | 27.11 | $27.11 | — |
| 2026-02-11 | 27.11 | $27.11 | — |
| 2026-02-10 | 27.11 | $27.11 | — |
| 2026-02-09 | 27.11 | $27.11 | — |
| 2026-02-06 | 27.11 | $27.11 | — |
| 2026-02-05 | 27.11 | $27.11 | 100 |
| 2026-02-04 | 27.11 | $27.11 | 100 |
| 2026-02-03 | 27.11 | $27.11 | 100 |
| 2026-02-02 | 27.11 | $27.11 | 100 |
| 2026-01-30 | 27.11 | $27.11 | — |
| 2026-01-29 | 27.11 | $27.11 | 100 |
| 2026-01-28 | 27.11 | $27.11 | 100 |
| 2026-01-27 | 27.11 | $27.11 | 100 |
| 2026-01-26 | 27.11 | $27.11 | 100 |
| 2026-01-23 | 27.11 | $27.11 | 100 |
| 2026-01-22 | 27.11 | $27.11 | 100 |
| 2026-01-21 | 27.11 | $27.11 | 100 |
| 2026-01-20 | 27.11 | $27.11 | 100 |
| 2026-01-16 | 27.11 | $27.11 | 100 |
| 2026-01-15 | 27.11 | $27.11 | 100 |
| 2026-01-14 | 27.11 | $27.11 | 100 |
| 2026-01-13 | 27.11 | $27.11 | 100 |
| 2026-01-12 | 27.11 | $27.11 | 100 |
| 2026-01-09 | 27.11 | $27.11 | 100 |
| 2026-01-08 | 27.11 | $27.11 | 100 |
| 2026-01-07 | 27.11 | $27.11 | 100 |
| 2026-01-06 | 27.11 | $27.11 | — |
| 2026-01-05 | 27.11 | $27.11 | 100 |
| 2026-01-02 | 27.11 | $27.11 | 100 |
| 2025-12-31 | 27.11 | $27.11 | 100 |
| 2025-12-30 | 27.11 | $27.11 | 100 |
| 2025-12-29 | 27.11 | $27.11 | 100 |
| 2025-12-26 | 27.11 | $27.11 | 100 |
| 2025-12-24 | 27.11 | $27.11 | — |
| 2025-12-23 | 27.11 | $27.11 | 100 |
| 2025-12-22 | 27.11 | $27.11 | 100 |
| 2025-12-19 | 27.11 | $27.11 | 100 |
| 2025-12-18 | 27.11 | $27.11 | 100 |
| 2025-12-17 | 27.11 | $27.11 | 100 |
| 2025-12-16 | 27.11 | $27.11 | 100 |
| 2025-12-15 | 27.11 | $27.11 | — |
| 2025-12-12 | 27.11 | $27.11 | — |
| 2025-12-11 | 27.11 | $27.11 | — |
| 2025-12-10 | 27.11 | $27.11 | 100 |
| 2025-12-09 | 27.11 | $27.11 | — |
| 2025-12-08 | 27.11 | $27.11 | 100 |
| 2025-12-05 | 27.11 | $27.11 | 100 |
| 2025-12-04 | 27.11 | $27.11 | 100 |
| 2025-12-03 | 27.11 | $27.11 | 100 |
| 2025-12-02 | 27.11 | $27.11 | — |
| 2025-12-01 | 27.11 | $27.11 | 100 |
| 2025-11-28 | 27.11 | $27.11 | — |
| 2025-11-26 | 27.11 | $27.11 | 100 |
| 2025-11-25 | 27.11 | $27.11 | — |
| 2025-11-24 | 27.11 | $27.11 | 100 |
| 2025-11-21 | 27.11 | $27.11 | 100 |
| 2025-11-20 | 27.11 | $27.11 | 100 |
| 2025-11-19 | 27.11 | $27.11 | 100 |
| 2025-11-18 | 27.11 | $27.11 | 100 |
| 2025-11-17 | 27.11 | $27.11 | 100 |
| 2025-11-14 | 27.11 | $27.11 | 100 |
| 2025-11-13 | 27.11 | $27.11 | 100 |
| 2025-11-12 | 27.11 | $27.11 | 100 |
| 2025-11-11 | 27.11 | $27.11 | 100 |
| 2025-11-10 | 27.11 | $27.11 | 100 |
| 2025-11-07 | 27.11 | $27.11 | 100 |
| 2025-11-06 | 27.11 | $27.11 | 100 |
| 2025-11-05 | 27.11 | $27.11 | 100 |
| 2025-11-04 | 27.11 | $27.11 | 100 |
| 2025-11-03 | 27.11 | $27.11 | 100 |
| 2025-10-31 | 27.11 | $27.11 | 100 |
| 2025-10-30 | 27.11 | $27.11 | 100 |
| 2025-10-29 | 27.11 | $27.11 | 100 |
| 2025-10-28 | 27.11 | $27.11 | — |
| 2025-10-27 | 27.11 | $27.11 | — |
| 2025-10-24 | 27.11 | $27.11 | — |
| 2025-10-23 | 27.11 | $27.11 | — |
| 2025-10-22 | 26.63 | $27.11 | — |
| 2025-10-21 | 26.15 | $27.11 | — |
| 2025-10-20 | 25.67 | $27.11 | — |
| 2025-10-17 | 25.18 | $27.11 | — |
| 2025-10-16 | 24.70 | $27.11 | — |
| 2025-10-15 | 24.22 | $27.11 | — |
| 2025-10-14 | 23.74 | $27.11 | — |
| 2025-10-13 | 23.26 | $27.11 | — |
| 2025-10-10 | 22.78 | $27.11 | — |
| 2025-10-09 | 22.30 | $27.11 | — |
| 2025-10-08 | 21.81 | $27.11 | — |
| 2025-10-07 | 21.33 | $27.11 | — |
| 2025-10-06 | 20.85 | $27.11 | — |
| 2025-10-03 | 20.37 | $27.11 | — |
| 2025-10-02 | 19.89 | $27.11 | — |
| 2025-10-01 | 19.41 | $27.11 | — |
| 2025-09-30 | 18.92 | $27.11 | — |
| 2025-09-29 | 18.44 | $27.11 | — |
| 2025-09-26 | 17.96 | $27.11 | 100 |
| 2025-09-25 | 17.48 | $17.48 | — |
| 2025-09-24 | 17.48 | $17.48 | — |
| 2025-09-23 | 17.48 | $17.48 | — |
| 2025-09-22 | 17.48 | $17.48 | — |
| 2025-09-19 | 17.48 | $17.48 | — |
| 2025-09-18 | 17.48 | $17.48 | — |
| 2025-09-17 | 17.48 | $17.48 | — |
| 2025-09-16 | 17.48 | $17.48 | — |
| 2025-09-15 | 17.48 | $17.48 | — |
| 2025-09-12 | 17.48 | $17.48 | — |
| 2025-09-11 | 17.48 | $17.48 | — |
| 2025-09-10 | 17.48 | $17.48 | — |
| 2025-09-09 | 17.48 | $17.48 | — |
| 2025-09-08 | 17.48 | $17.48 | — |
| 2025-09-05 | 17.48 | $17.48 | — |
| 2025-09-04 | 17.48 | $17.48 | — |
| 2025-09-03 | 17.48 | $17.48 | — |
| 2025-09-02 | 17.48 | $17.48 | — |
| 2025-08-29 | 17.48 | $17.48 | — |
| 2025-08-28 | 17.48 | $17.48 | — |
| 2025-08-27 | 17.48 | $17.48 | — |
| 2025-08-26 | 17.48 | $17.48 | — |
| 2025-08-25 | 17.48 | $17.48 | — |
| 2025-08-22 | 17.48 | $17.48 | — |
| 2025-08-21 | 17.48 | $17.48 | — |
| 2025-08-20 | 17.48 | $17.48 | — |
| 2025-08-19 | 17.48 | $17.48 | — |
| 2025-08-18 | 17.48 | $17.48 | — |
| 2025-08-15 | 17.48 | $17.48 | — |
| 2025-08-14 | 17.48 | $17.48 | — |
| 2025-08-13 | 17.48 | $17.48 | — |
| 2025-08-12 | 17.48 | $17.48 | — |
| 2025-08-11 | 17.48 | $17.48 | — |
| 2025-08-08 | 17.48 | $17.48 | — |
| 2025-08-07 | 17.48 | $17.48 | — |
| 2025-08-06 | 17.48 | $17.48 | — |
| 2025-08-05 | 17.48 | $17.48 | — |
| 2025-08-04 | 17.48 | $17.48 | — |
| 2025-08-01 | 17.48 | $17.48 | — |
| 2025-07-31 | 17.48 | $17.48 | — |
| 2025-07-30 | 17.48 | $17.48 | — |
| 2025-07-29 | 17.48 | $17.48 | — |
| 2025-07-28 | 17.48 | $17.48 | — |
| 2025-07-25 | 17.48 | $17.48 | — |
| 2025-07-24 | 17.48 | $17.48 | — |
| 2025-07-23 | 17.48 | $17.48 | — |
| 2025-07-22 | 17.48 | $17.48 | — |
| 2025-07-21 | 17.48 | $17.48 | — |
| 2025-07-18 | 17.48 | $17.48 | — |
| 2025-07-17 | 17.48 | $17.48 | — |
| 2025-07-16 | 17.48 | $17.48 | — |
| 2025-07-15 | 17.48 | $17.48 | — |
| 2025-07-14 | 17.48 | $17.48 | — |
| 2025-07-11 | 17.48 | $17.48 | — |
| 2025-07-10 | 17.48 | $17.48 | — |
| 2025-07-09 | 17.48 | $17.48 | — |
| 2025-07-08 | 17.48 | $17.48 | — |
| 2025-07-07 | 17.48 | $17.48 | — |
| 2025-07-03 | 17.48 | $17.48 | — |
| 2025-07-02 | 17.48 | $17.48 | — |
| 2025-07-01 | 17.48 | $17.48 | — |
| 2025-06-30 | 17.48 | $17.48 | — |
| 2025-06-27 | 17.48 | $17.48 | — |
| 2025-06-26 | 17.48 | $17.48 | — |
| 2025-06-25 | 17.48 | $17.48 | — |
| 2025-06-24 | 17.48 | $17.48 | — |
| 2025-06-23 | 17.48 | $17.48 | — |
| 2025-06-20 | 17.48 | $17.48 | — |
| 2025-06-18 | 17.48 | $17.48 | — |
| 2025-06-17 | 17.48 | $17.48 | — |
| 2025-06-16 | 17.48 | $17.48 | — |
| 2025-06-13 | 17.48 | $17.48 | — |
| 2025-06-12 | 17.48 | $17.48 | — |
| 2025-06-11 | 17.48 | $17.48 | — |
| 2025-06-10 | 17.48 | $17.48 | — |
| 2025-06-09 | 17.48 | $17.48 | — |
| 2025-06-06 | 17.48 | $17.48 | — |
| 2025-06-05 | 17.48 | $17.48 | — |
| 2025-06-04 | 17.48 | $17.48 | — |
| 2025-06-03 | 17.48 | $17.48 | — |
| 2025-06-02 | 17.48 | $17.48 | — |
| 2025-05-30 | 17.48 | $17.48 | — |
| 2025-05-29 | 17.48 | $17.48 | — |
| 2025-05-28 | 17.48 | $17.48 | — |
| 2025-05-27 | 17.48 | $17.48 | — |
| 2025-05-23 | 17.48 | $17.48 | — |
| 2025-05-22 | 17.48 | $17.48 | — |
| 2025-05-21 | 17.48 | $17.48 | — |
| 2025-05-20 | 17.48 | $17.48 | — |
| 2025-05-19 | 17.48 | $17.48 | — |
| 2025-05-16 | 17.48 | $17.48 | — |
| 2025-05-15 | 17.48 | $17.48 | — |
| 2025-05-14 | 17.48 | $17.48 | — |
| 2025-05-13 | 17.48 | $17.48 | — |
| 2025-05-12 | 17.48 | $17.48 | — |
| 2025-05-09 | 17.48 | $17.48 | — |
| 2025-05-08 | 17.48 | $17.48 | — |
| 2025-05-07 | 17.48 | $17.48 | — |
| 2025-05-06 | 17.48 | $17.48 | — |
| 2025-05-05 | 17.48 | $17.48 | — |
| 2025-05-02 | 17.48 | $17.48 | — |
| 2025-05-01 | 17.48 | $17.48 | — |
| 2025-04-30 | 17.48 | $17.48 | — |
| 2025-04-29 | 17.48 | $17.48 | — |
| 2025-04-28 | 17.48 | $17.48 | — |
| 2025-04-25 | 17.48 | $17.48 | — |
| 2025-04-24 | 17.48 | $17.48 | — |
| 2025-04-23 | 17.48 | $17.48 | — |
| 2025-04-22 | 17.48 | $17.48 | — |
| 2025-04-21 | 17.48 | $17.48 | — |
| 2025-04-17 | 17.48 | $17.48 | — |
| 2025-04-16 | 17.48 | $17.48 | — |
| 2025-04-15 | 17.48 | $17.48 | — |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.48 | $17.48 | — |
| 2025-03-07 | 17.48 | $17.48 | — |
| 2025-03-06 | 17.48 | $17.48 | — |
| 2025-03-05 | 17.48 | $17.48 | — |
| 2025-03-04 | 17.48 | $17.48 | — |
| 2025-03-03 | 17.48 | $17.48 | — |
| 2025-02-28 | 17.48 | $17.48 | — |
| 2025-02-27 | 17.48 | $17.48 | — |
| 2025-02-26 | 17.48 | $17.48 | — |
| 2025-02-25 | 17.48 | $17.48 | — |
| 2025-02-24 | 17.48 | $17.48 | — |
| 2025-02-21 | 17.48 | $17.48 | — |
| 2025-02-20 | 17.48 | $17.48 | — |
| 2025-02-19 | 17.48 | $17.48 | — |
| 2025-02-18 | 17.48 | $17.48 | — |
| 2025-02-14 | 17.48 | $17.48 | — |
| 2025-02-13 | 17.48 | $17.48 | — |
| 2025-02-12 | 17.48 | $17.48 | — |
| 2025-02-11 | 17.48 | $17.48 | — |
| 2025-02-10 | 17.48 | $17.48 | — |
| 2025-02-07 | 17.48 | $17.48 | — |
| 2025-02-06 | 17.48 | $17.48 | — |
| 2025-02-05 | 17.48 | $17.48 | — |
| 2025-02-04 | 17.48 | $17.48 | — |
| 2025-02-03 | 17.48 | $17.48 | — |
| 2025-01-31 | 17.48 | $17.48 | — |
| 2025-01-30 | 17.48 | $17.48 | — |
| 2025-01-29 | 17.48 | $17.48 | — |
| 2025-01-28 | 17.48 | $17.48 | — |
| 2025-01-27 | 17.48 | $17.48 | — |
| 2025-01-24 | 17.48 | $17.48 | — |
| 2025-01-23 | 17.48 | $17.48 | — |
| 2025-01-22 | 17.48 | $17.48 | — |
| 2025-01-21 | 17.48 | $17.48 | — |
| 2025-01-17 | 17.48 | $17.48 | — |
| 2025-01-16 | 17.48 | $17.48 | — |
| 2025-01-15 | 17.48 | $17.48 | — |
| 2025-01-14 | 17.48 | $17.48 | — |
| 2025-01-13 | 17.48 | $17.48 | — |
| 2025-01-10 | 17.48 | $17.48 | — |
| 2025-01-08 | 17.48 | $17.48 | — |
| 2025-01-07 | 17.48 | $17.48 | — |
| 2025-01-06 | 17.48 | $17.48 | — |
| 2025-01-03 | 17.48 | $17.48 | — |
| 2025-01-02 | 17.48 | $17.48 | — |
| 2024-12-31 | 17.48 | $17.48 | — |
| 2024-12-30 | 17.48 | $17.48 | — |
| 2024-12-27 | 17.48 | $17.48 | — |
| 2024-12-26 | 17.48 | $17.48 | — |
| 2024-12-24 | 17.48 | $17.48 | — |
| 2024-12-23 | 17.48 | $17.48 | — |
| 2024-12-20 | 17.48 | $17.48 | — |
| 2024-12-19 | 17.48 | $17.48 | — |
| 2024-12-18 | 17.48 | $17.48 | — |
| 2024-12-17 | 17.48 | $17.48 | — |
| 2024-12-16 | 17.48 | $17.48 | — |
| 2024-12-13 | 17.48 | $17.48 | — |
| 2024-12-12 | 17.48 | $17.48 | — |
| 2024-12-11 | 17.48 | $17.48 | — |
| 2024-12-10 | 17.48 | $17.48 | — |
| 2024-12-09 | 17.48 | $17.48 | — |
| 2024-12-06 | 17.48 | $17.48 | — |
| 2024-12-05 | 17.48 | $17.48 | — |
| 2024-12-04 | 17.48 | $17.48 | — |
| 2024-12-03 | 17.48 | $17.48 | — |
| 2024-12-02 | 17.48 | $17.48 | — |
| 2024-11-29 | 17.48 | $17.48 | — |
| 2024-11-27 | 17.48 | $17.48 | — |
| 2024-11-26 | 17.48 | $17.48 | — |
| 2024-11-25 | 17.48 | $17.48 | — |
| 2024-11-22 | 17.48 | $17.48 | — |
| 2024-11-21 | 17.48 | $17.48 | — |
| 2024-11-20 | 17.48 | $17.48 | — |
| 2024-11-19 | 17.48 | $17.48 | — |
| 2024-11-18 | 17.48 | $17.48 | — |
| 2024-11-15 | 17.48 | $17.48 | — |
| 2024-11-14 | 17.48 | $17.48 | — |
| 2024-11-13 | 17.48 | $17.48 | — |
| 2024-11-12 | 17.48 | $17.48 | — |
| 2024-11-11 | 17.48 | $17.48 | — |
| 2024-11-08 | 17.48 | $17.48 | — |
| 2024-11-07 | 17.48 | $17.48 | — |
| 2024-11-06 | 17.48 | $17.48 | — |
| 2024-11-05 | 17.48 | $17.48 | — |
| 2024-11-04 | 17.48 | $17.48 | — |
| 2024-11-01 | 17.48 | $17.48 | — |
| 2024-10-31 | 17.48 | $17.48 | — |
| 2024-10-30 | 17.48 | $17.48 | — |
| 2024-10-29 | 17.48 | $17.48 | — |
| 2024-10-28 | 17.48 | $17.48 | — |
| 2024-10-25 | 17.48 | $17.48 | — |
| 2024-10-24 | 17.48 | $17.48 | — |
| 2024-10-23 | 17.48 | $17.48 | — |
| 2024-10-22 | 17.48 | $17.48 | — |
| 2024-10-21 | 17.48 | $17.48 | — |
| 2024-10-18 | 17.48 | $17.48 | — |
| 2024-10-17 | 17.48 | $17.48 | — |
| 2024-10-16 | 17.48 | $17.48 | — |
| 2024-10-15 | 17.48 | $17.48 | — |
| 2024-10-14 | 17.48 | $17.48 | — |
| 2024-10-11 | 17.48 | $17.48 | — |
| 2024-10-10 | 17.48 | $17.48 | — |
| 2024-10-09 | 17.48 | $17.48 | — |
| 2024-10-08 | 17.48 | $17.48 | — |
| 2024-10-07 | 17.48 | $17.48 | — |
| 2024-10-04 | 17.48 | $17.48 | — |
| 2024-10-03 | 17.48 | $17.48 | — |
| 2024-10-02 | 17.48 | $17.48 | — |
| 2024-10-01 | 17.48 | $17.48 | — |
| 2024-09-30 | 17.48 | $17.48 | — |
| 2024-09-27 | 17.48 | $17.48 | — |
| 2024-09-26 | 17.48 | $17.48 | — |
| 2024-09-25 | 17.48 | $17.48 | — |
| 2024-09-24 | 17.48 | $17.48 | — |
| 2024-09-23 | 17.48 | $17.48 | — |
| 2024-09-20 | 17.48 | $17.48 | — |
| 2024-09-19 | 17.48 | $17.48 | — |
| 2024-09-18 | 17.48 | $17.48 | — |
| 2024-09-17 | 17.48 | $17.48 | — |
| 2024-09-16 | 17.48 | $17.48 | — |
| 2024-09-13 | 17.48 | $17.48 | — |
| 2024-09-12 | 17.48 | $17.48 | — |
| 2024-09-11 | 17.48 | $17.48 | — |
| 2024-09-10 | 17.48 | $17.48 | — |
| 2024-09-09 | 17.48 | $17.48 | — |
| 2024-09-06 | 17.48 | $17.48 | — |
| 2024-09-05 | 17.48 | $17.48 | — |
| 2024-09-04 | 17.48 | $17.48 | — |
| 2024-09-03 | 17.48 | $17.48 | — |
| 2024-08-30 | 17.48 | $17.48 | — |
| 2024-08-29 | 17.48 | $17.48 | — |
| 2024-08-28 | 17.48 | $17.48 | — |
| 2024-08-27 | 17.48 | $17.48 | — |
| 2024-08-26 | 17.48 | $17.48 | — |
| 2024-08-23 | 17.48 | $17.48 | — |
| 2024-08-22 | 17.48 | $17.48 | — |
| 2024-08-21 | 17.48 | $17.48 | — |
| 2024-08-20 | 17.48 | $17.48 | — |
| 2024-08-19 | 17.48 | $17.48 | — |
| 2024-08-16 | 17.48 | $17.48 | — |
| 2024-08-15 | 17.48 | $17.48 | — |
| 2024-08-14 | 17.48 | $17.48 | — |
| 2024-08-13 | 17.48 | $17.48 | — |
| 2024-08-12 | 17.48 | $17.48 | — |
| 2024-08-09 | 17.48 | $17.48 | — |
| 2024-08-08 | 17.48 | $17.48 | — |
| 2024-08-07 | 17.48 | $17.48 | — |
| 2024-08-06 | 17.48 | $17.48 | — |
| 2024-08-05 | 17.48 | $17.48 | — |
| 2024-08-02 | 17.48 | $17.48 | — |
| 2024-08-01 | 17.48 | $17.48 | — |
| 2024-07-31 | 17.48 | $17.48 | — |
| 2024-07-30 | 17.48 | $17.48 | — |
| 2024-07-29 | 17.48 | $17.48 | — |
| 2024-07-26 | 17.48 | $17.48 | — |
| 2024-07-25 | 17.48 | $17.48 | — |
| 2024-07-24 | 17.48 | $17.48 | — |
| 2024-07-23 | 17.48 | $17.48 | — |
| 2024-07-22 | 17.48 | $17.48 | — |
| 2024-07-19 | 17.48 | $17.48 | — |
| 2024-07-18 | 17.48 | $17.48 | — |
| 2024-07-17 | 17.48 | $17.48 | — |
| 2024-07-16 | 17.48 | $17.48 | — |
| 2024-07-15 | 17.48 | $17.48 | — |
| 2024-07-12 | 17.48 | $17.48 | — |
| 2024-07-11 | 17.48 | $17.48 | — |
| 2024-07-10 | 17.48 | $17.48 | — |
| 2024-07-09 | 17.48 | $17.48 | — |
| 2024-07-08 | 17.48 | $17.48 | — |
| 2024-07-05 | 17.48 | $17.48 | — |
| 2024-07-03 | 17.48 | $17.48 | — |
| 2024-07-02 | 17.48 | $17.48 | — |
| 2024-07-01 | 17.48 | $17.48 | — |
| 2024-06-28 | 17.48 | $17.48 | — |
| 2024-06-27 | 17.48 | $17.48 | — |
| 2024-06-26 | 17.48 | $17.48 | — |
| 2024-06-25 | 17.48 | $17.48 | — |
| 2024-06-24 | 17.48 | $17.48 | — |
| 2024-06-21 | 17.48 | $17.48 | — |
| 2024-06-20 | 17.48 | $17.48 | — |
| 2024-06-18 | 17.48 | $17.48 | — |
| 2024-06-17 | 17.48 | $17.48 | — |
| 2024-06-14 | 17.48 | $17.48 | — |
| 2024-06-13 | 17.48 | $17.48 | — |
| 2024-06-12 | 17.48 | $17.48 | — |
| 2024-06-11 | 17.48 | $17.48 | — |
| 2024-06-10 | 17.48 | $17.48 | — |
| 2024-06-07 | 17.48 | $17.48 | — |
| 2024-06-06 | 17.48 | $17.48 | — |
| 2024-06-05 | 17.48 | $17.48 | — |
| 2024-06-04 | 17.48 | $17.48 | — |
| 2024-06-03 | 17.48 | $17.48 | — |
| 2024-05-31 | 17.48 | $17.48 | — |
| 2024-05-30 | 17.48 | $17.48 | — |
| 2024-05-29 | 17.48 | $17.48 | — |
| 2024-05-28 | 17.48 | $17.48 | — |
| 2024-05-24 | 17.48 | $17.48 | — |
| 2024-05-23 | 17.48 | $17.48 | — |
| 2024-05-22 | 17.48 | $17.48 | — |
| 2024-05-21 | 17.48 | $17.48 | — |
| 2024-05-20 | 17.48 | $17.48 | — |
| 2024-05-17 | 17.48 | $17.48 | — |
| 2024-05-16 | 17.48 | $17.48 | — |
| 2024-05-15 | 17.48 | $17.48 | — |
| 2024-05-14 | 17.48 | $17.48 | — |
| 2024-05-13 | 17.48 | $17.48 | — |
| 2024-05-10 | 17.48 | $17.48 | — |
| 2024-05-09 | 17.48 | $17.48 | — |
| 2024-05-08 | 17.48 | $17.48 | — |
| 2024-05-07 | 17.48 | $17.48 | — |
| 2024-05-06 | 17.48 | $17.48 | — |
| 2024-05-03 | 17.48 | $17.48 | — |
| 2024-05-02 | 17.48 | $17.48 | — |
| 2024-05-01 | 17.48 | $17.48 | — |
| 2024-04-30 | 17.48 | $17.48 | — |
| 2024-04-29 | 17.48 | $17.48 | — |
| 2024-04-26 | 17.48 | $17.48 | — |
| 2024-04-25 | 17.48 | $17.48 | — |
| 2024-04-24 | 17.48 | $17.48 | — |
| 2024-04-23 | 17.48 | $17.48 | — |
| 2024-04-22 | 17.48 | $17.48 | — |
| 2024-04-19 | 17.48 | $17.48 | — |
| 2024-04-18 | 17.48 | $17.48 | — |
| 2024-04-17 | 17.48 | $17.48 | — |
| 2024-04-16 | 17.48 | $17.48 | — |
| 2024-04-15 | 17.48 | $17.48 | — |
| 2024-04-12 | 17.48 | $17.48 | 400 |
| 2024-04-11 | 17.48 | $17.48 | — |
| 2024-04-10 | 17.48 | $17.48 | — |
| 2024-04-09 | 17.48 | $17.48 | — |
| 2024-04-08 | 17.48 | $17.48 | — |
| 2024-04-05 | 17.48 | $17.48 | — |
| 2024-04-04 | 17.48 | $17.48 | — |
| 2024-04-03 | 17.48 | $17.48 | — |
| 2024-04-02 | 17.48 | $17.48 | — |
| 2024-04-01 | 17.48 | $17.48 | — |
| 2024-03-28 | 17.48 | $17.48 | — |
| 2024-03-27 | 17.48 | $17.48 | — |
| 2024-03-26 | 17.48 | $17.48 | — |
| 2024-03-25 | 17.48 | $17.48 | — |
| 2024-03-22 | 17.48 | $17.48 | — |
| 2024-03-21 | 17.48 | $17.48 | — |
| 2024-03-20 | 17.48 | $17.48 | — |
| 2024-03-19 | 17.48 | $17.48 | — |
| 2024-03-18 | 17.48 | $17.48 | — |
| 2024-03-15 | 17.48 | $17.48 | — |
| 2024-03-14 | 17.48 | $17.48 | — |
| 2024-03-13 | 17.48 | $17.48 | — |
| 2024-03-12 | 17.48 | $17.48 | — |
| 2024-03-11 | 17.48 | $17.48 | — |
| 2024-03-08 | 17.48 | $17.48 | — |
| 2024-03-07 | 17.48 | $17.48 | — |
| 2024-03-06 | 17.48 | $17.48 | — |
| 2024-03-05 | 17.48 | $17.48 | — |
| 2024-03-04 | 17.48 | $17.48 | — |
| 2024-03-01 | 17.48 | $17.48 | — |
| 2024-02-29 | 17.48 | $17.48 | — |
| 2024-02-28 | 17.48 | $17.48 | — |
| 2024-02-27 | 17.48 | $17.48 | — |
| 2024-02-26 | 17.48 | $17.48 | — |
| 2024-02-23 | 17.48 | $17.48 | — |
| 2024-02-22 | 17.48 | $17.48 | — |
| 2024-02-21 | 17.48 | $17.48 | — |
| 2024-02-20 | 17.48 | $17.48 | — |
| 2024-02-16 | 17.48 | $17.48 | — |
| 2024-02-15 | 17.48 | $17.48 | — |
| 2024-02-14 | 17.48 | $17.48 | — |
| 2024-02-13 | 17.48 | $17.48 | — |
| 2024-02-12 | 17.48 | $17.48 | — |
| 2024-02-09 | 17.48 | $17.48 | — |
| 2024-02-08 | 17.48 | $17.48 | — |
| 2024-02-07 | 17.48 | $17.48 | — |
| 2024-02-06 | 17.48 | $17.48 | — |
| 2024-02-05 | 17.48 | $17.48 | — |
| 2024-02-02 | 17.48 | $17.48 | — |
| 2024-02-01 | 17.48 | $17.48 | — |
| 2024-01-31 | 17.48 | $17.48 | — |
| 2024-01-30 | 17.48 | $17.48 | — |
| 2024-01-29 | 17.48 | $17.48 | — |
| 2024-01-26 | 17.48 | $17.48 | — |
| 2024-01-25 | 17.48 | $17.48 | — |
| 2024-01-24 | 17.48 | $17.48 | — |
| 2024-01-23 | 17.48 | $17.48 | — |
| 2024-01-22 | 17.48 | $17.48 | — |
| 2024-01-19 | 17.48 | $17.48 | — |
| 2024-01-18 | 17.48 | $17.48 | — |
| 2024-01-17 | 17.48 | $17.48 | — |
| 2024-01-16 | 17.48 | $17.48 | — |
| 2024-01-12 | 17.48 | $17.48 | — |
| 2024-01-11 | 17.48 | $17.48 | — |
| 2024-01-10 | 17.48 | $17.48 | — |
| 2024-01-09 | 17.48 | $17.48 | — |
| 2024-01-08 | 17.41 | $17.48 | — |
| 2024-01-05 | 17.33 | $17.48 | — |
| 2024-01-04 | 17.26 | $17.48 | — |
| 2024-01-03 | 17.18 | $17.48 | — |
| 2024-01-02 | 17.11 | $17.48 | — |
| 2023-12-29 | 17.04 | $17.48 | — |
| 2023-12-28 | 16.96 | $17.48 | — |
| 2023-12-27 | 16.89 | $17.48 | — |
| 2023-12-26 | 16.81 | $17.48 | — |
| 2023-12-22 | 16.74 | $17.48 | — |
| 2023-12-21 | 16.67 | $17.48 | — |
| 2023-12-20 | 16.59 | $17.48 | — |
| 2023-12-19 | 16.52 | $17.48 | — |
| 2023-12-18 | 16.44 | $17.48 | — |
| 2023-12-15 | 16.37 | $17.48 | — |
| 2023-12-14 | 16.30 | $17.48 | — |
| 2023-12-13 | 16.22 | $17.48 | — |
| 2023-12-12 | 16.15 | $17.48 | — |
| 2023-12-11 | 16.07 | $17.48 | 200 |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 16.00 | $16.00 | — |
| 2023-07-28 | 16.00 | $16.00 | — |
| 2023-07-27 | 16.00 | $16.00 | — |
| 2023-07-26 | 16.00 | $16.00 | — |
| 2023-07-25 | 16.00 | $16.00 | — |
| 2023-07-24 | 16.00 | $16.00 | — |
| 2023-07-21 | 16.00 | $16.00 | — |
| 2023-07-20 | 16.00 | $16.00 | — |
| 2023-07-19 | 16.00 | $16.00 | — |
| 2023-07-18 | 16.00 | $16.00 | — |
| 2023-07-17 | 16.00 | $16.00 | — |
| 2023-07-14 | 16.00 | $16.00 | — |
| 2023-07-13 | 16.00 | $16.00 | — |
| 2023-07-12 | 16.00 | $16.00 | — |
| 2023-07-11 | 16.00 | $16.00 | — |
| 2023-07-10 | 16.00 | $16.00 | — |
| 2023-07-07 | 16.00 | $16.00 | — |
| 2023-07-06 | 16.00 | $16.00 | — |
| 2023-07-05 | 16.00 | $16.00 | — |
| 2023-07-03 | 16.00 | $16.00 | — |
| 2023-06-30 | 16.00 | $16.00 | — |
| 2023-06-29 | 16.00 | $16.00 | — |
| 2023-06-28 | 16.00 | $16.00 | — |
| 2023-06-27 | 16.00 | $16.00 | — |
| 2023-06-26 | 16.00 | $16.00 | — |
| 2023-06-23 | 16.00 | $16.00 | — |
| 2023-06-22 | 16.00 | $16.00 | — |
| 2023-06-21 | 16.00 | $16.00 | — |
| 2023-06-20 | 16.00 | $16.00 | — |
| 2023-06-16 | 16.00 | $16.00 | — |
| 2023-06-15 | 16.00 | $16.00 | — |
| 2023-06-14 | 16.00 | $16.00 | — |
| 2023-06-13 | 16.00 | $16.00 | — |
| 2023-06-12 | 16.00 | $16.00 | — |
| 2023-06-09 | 16.00 | $16.00 | — |
| 2023-06-08 | 16.00 | $16.00 | — |
| 2023-06-07 | 16.00 | $16.00 | — |
| 2023-06-06 | 16.00 | $16.00 | — |
| 2023-06-05 | 16.00 | $16.00 | — |
| 2023-06-02 | 16.00 | $16.00 | — |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 16.00 | $16.00 | — |
| 2023-05-15 | 16.00 | $16.00 | — |
| 2023-05-12 | 16.00 | $16.00 | — |
| 2023-05-11 | 16.00 | $16.00 | — |
| 2023-05-10 | 16.00 | $16.00 | — |
| 2023-05-09 | 16.00 | $16.00 | — |
| 2023-05-08 | 16.00 | $16.00 | — |
| 2023-05-05 | 16.00 | $16.00 | — |
| 2023-05-04 | 16.00 | $16.00 | — |
| 2023-05-03 | 16.00 | $16.00 | — |
| 2023-05-02 | 16.00 | $16.00 | — |
| 2023-05-01 | 16.00 | $16.00 | — |
| 2023-04-28 | 16.00 | $16.00 | — |
| 2023-04-27 | 16.00 | $16.00 | — |
| 2023-04-26 | 16.00 | $16.00 | — |
| 2023-04-25 | 16.00 | $16.00 | — |
| 2023-04-24 | 15.99 | $16.00 | — |
| 2023-04-21 | 15.98 | $16.00 | — |
| 2023-04-20 | 15.97 | $16.00 | — |
| 2023-04-19 | 15.95 | $16.00 | — |
| 2023-04-18 | 15.94 | $16.00 | — |
| 2023-04-17 | 15.93 | $16.00 | — |
| 2023-04-14 | 15.92 | $16.00 | — |
| 2023-04-13 | 15.91 | $16.00 | — |
| 2023-04-12 | 15.90 | $16.00 | — |
| 2023-04-11 | 15.89 | $16.00 | — |
| 2023-04-10 | 15.87 | $16.00 | — |
| 2023-04-06 | 15.86 | $16.00 | — |
| 2023-04-05 | 15.85 | $16.00 | — |
| 2023-04-04 | 15.84 | $16.00 | — |
| 2023-04-03 | 15.83 | $16.00 | — |
| 2023-03-31 | 15.82 | $16.00 | — |
| 2023-03-30 | 15.80 | $16.00 | — |
| 2023-03-29 | 15.79 | $16.00 | — |
| 2023-03-28 | 15.78 | $16.00 | 400 |
| 2023-03-27 | 15.77 | $15.77 | — |
| 2023-03-24 | 15.77 | $15.77 | — |
| 2023-03-23 | 15.77 | $15.77 | — |
| 2023-03-22 | 15.77 | $15.77 | — |
| 2023-03-21 | 15.77 | $15.77 | — |
| 2023-03-20 | 15.77 | $15.77 | — |
| 2023-03-17 | 15.77 | $15.77 | — |
| 2023-03-16 | 15.77 | $15.77 | — |
| 2023-03-15 | 15.77 | $15.77 | — |
| 2023-03-14 | 15.77 | $15.77 | — |
| 2023-03-13 | 15.77 | $15.77 | — |
| 2023-03-10 | 15.77 | $15.77 | — |
| 2023-03-09 | 15.77 | $15.77 | — |
| 2023-03-08 | 15.77 | $15.77 | — |
| 2023-03-07 | 15.80 | $15.77 | — |
| 2023-03-06 | 15.83 | $15.77 | — |
| 2023-03-03 | 15.86 | $15.77 | — |
| 2023-03-02 | 15.89 | $15.77 | — |
| 2023-03-01 | 15.92 | $15.77 | — |
| 2023-02-28 | 15.95 | $15.77 | — |
| 2023-02-27 | 15.98 | $15.77 | — |
| 2023-02-24 | 16.01 | $15.77 | — |
| 2023-02-23 | 16.04 | $15.77 | — |
| 2023-02-22 | 16.08 | $15.77 | — |
| 2023-02-21 | 16.11 | $15.77 | — |
| 2023-02-17 | 16.14 | $15.77 | — |
| 2023-02-16 | 16.17 | $15.77 | — |
| 2023-02-15 | 16.20 | $15.77 | — |
| 2023-02-14 | 16.23 | $15.77 | — |
| 2023-02-13 | 16.26 | $15.77 | — |
| 2023-02-10 | 16.21 | $15.77 | — |
| 2023-02-09 | 16.17 | $15.77 | — |
| 2023-02-08 | 16.12 | $15.77 | 200 |
| 2023-02-07 | 16.08 | $16.38 | — |
| 2023-02-06 | 16.00 | $16.38 | — |
| 2023-02-03 | 15.92 | $16.38 | — |
| 2023-02-02 | 15.85 | $16.38 | — |
| 2023-02-01 | 15.77 | $16.38 | — |
| 2023-01-31 | 15.70 | $16.38 | — |
| 2023-01-30 | 15.62 | $16.38 | — |
| 2023-01-27 | 15.54 | $16.38 | — |
| 2023-01-26 | 15.47 | $16.38 | — |
| 2023-01-25 | 15.39 | $16.38 | — |
| 2023-01-24 | 15.32 | $16.38 | — |
| 2023-01-23 | 15.24 | $16.38 | — |
| 2023-01-20 | 15.16 | $16.38 | — |
| 2023-01-19 | 15.09 | $16.38 | — |
| 2023-01-18 | 15.01 | $16.38 | — |
| 2023-01-17 | 14.94 | $16.38 | 111 |
| 2023-01-13 | 14.86 | $14.86 | — |
| 2023-01-12 | 14.86 | $14.86 | — |
| 2023-01-11 | 14.89 | $14.86 | — |
| 2023-01-10 | 14.93 | $14.86 | — |
| 2023-01-09 | 14.96 | $14.86 | — |
| 2023-01-06 | 15.00 | $14.86 | — |
| 2023-01-05 | 15.03 | $14.86 | — |
| 2023-01-04 | 15.06 | $14.86 | — |
| 2023-01-03 | 15.10 | $14.86 | — |
| 2022-12-30 | 15.13 | $14.86 | — |
| 2022-12-29 | 15.17 | $14.86 | — |
| 2022-12-28 | 15.20 | $14.86 | — |
| 2022-12-27 | 15.23 | $14.86 | — |
| 2022-12-23 | 15.27 | $14.86 | — |
| 2022-12-22 | 15.30 | $14.86 | — |
| 2022-12-21 | 15.34 | $14.86 | — |
| 2022-12-20 | 15.37 | $14.86 | — |
| 2022-12-19 | 15.40 | $14.86 | — |
| 2022-12-16 | 15.44 | $14.86 | — |
| 2022-12-15 | 15.47 | $14.86 | — |
| 2022-12-14 | 15.51 | $14.86 | 101 |
| 2022-12-13 | 15.54 | $15.54 | — |
| 2022-12-12 | 15.54 | $15.54 | — |
| 2022-12-09 | 15.54 | $15.54 | — |
| 2022-12-08 | 15.54 | $15.54 | — |
| 2022-12-07 | 15.54 | $15.54 | — |
| 2022-12-06 | 15.54 | $15.54 | — |
| 2022-12-05 | 15.54 | $15.54 | — |
| 2022-12-02 | 15.54 | $15.54 | — |
| 2022-12-01 | 15.54 | $15.54 | — |
| 2022-11-30 | 15.54 | $15.54 | — |
| 2022-11-29 | 15.54 | $15.54 | — |
| 2022-11-28 | 15.54 | $15.54 | — |
| 2022-11-25 | 15.54 | $15.54 | — |
| 2022-11-23 | 15.54 | $15.54 | — |
| 2022-11-22 | 15.54 | $15.54 | — |
| 2022-11-21 | 15.54 | $15.54 | — |
| 2022-11-18 | 15.54 | $15.54 | — |
| 2022-11-17 | 15.54 | $15.54 | — |
| 2022-11-16 | 15.54 | $15.54 | — |
| 2022-11-15 | 15.54 | $15.54 | — |
| 2022-11-14 | 15.54 | $15.54 | — |
| 2022-11-11 | 15.54 | $15.54 | — |
| 2022-11-10 | 15.54 | $15.54 | — |
| 2022-11-09 | 15.54 | $15.54 | — |
| 2022-11-08 | 15.54 | $15.54 | — |
| 2022-11-07 | 15.54 | $15.54 | — |
| 2022-11-04 | 15.54 | $15.54 | — |
| 2022-11-03 | 15.54 | $15.54 | — |
| 2022-11-02 | 15.54 | $15.54 | — |
| 2022-11-01 | 15.54 | $15.54 | — |
| 2022-10-31 | 15.54 | $15.54 | — |
| 2022-10-28 | 15.54 | $15.54 | — |
| 2022-10-27 | 15.54 | $15.54 | — |
| 2022-10-26 | 15.54 | $15.54 | — |
| 2022-10-25 | 15.54 | $15.54 | — |
| 2022-10-24 | 15.54 | $15.54 | — |
| 2022-10-21 | 15.54 | $15.54 | — |
| 2022-10-20 | 15.54 | $15.54 | — |
| 2022-10-19 | 15.54 | $15.54 | — |
| 2022-10-18 | 15.54 | $15.54 | — |
| 2022-10-17 | 15.54 | $15.54 | — |
| 2022-10-14 | 15.54 | $15.54 | — |
| 2022-10-13 | 15.54 | $15.54 | — |
| 2022-10-12 | 15.54 | $15.54 | — |
| 2022-10-11 | 15.54 | $15.54 | — |
| 2022-10-10 | 15.54 | $15.54 | — |
| 2022-10-07 | 15.54 | $15.54 | — |
| 2022-10-06 | 15.54 | $15.54 | — |
| 2022-10-05 | 15.54 | $15.54 | — |
| 2022-10-04 | 15.54 | $15.54 | — |
| 2022-10-03 | 15.54 | $15.54 | — |
| 2022-09-30 | 15.54 | $15.54 | — |
| 2022-09-29 | 15.54 | $15.54 | — |
| 2022-09-28 | 15.54 | $15.54 | — |
| 2022-09-27 | 15.54 | $15.54 | — |
| 2022-09-26 | 15.54 | $15.54 | — |
| 2022-09-23 | 15.54 | $15.54 | — |
| 2022-09-22 | 15.54 | $15.54 | — |
| 2022-09-21 | 15.54 | $15.54 | — |
| 2022-09-20 | 15.54 | $15.54 | — |
| 2022-09-19 | 15.54 | $15.54 | — |
| 2022-09-16 | 15.54 | $15.54 | — |
| 2022-09-15 | 15.54 | $15.54 | — |
| 2022-09-14 | 15.56 | $15.54 | — |
| 2022-09-13 | 15.58 | $15.54 | — |
| 2022-09-12 | 15.60 | $15.54 | — |
| 2022-09-09 | 15.62 | $15.54 | — |
| 2022-09-08 | 15.64 | $15.54 | — |
| 2022-09-07 | 15.66 | $15.54 | — |
| 2022-09-06 | 15.68 | $15.54 | — |
| 2022-09-02 | 15.70 | $15.54 | — |
| 2022-09-01 | 15.72 | $15.54 | — |
| 2022-08-31 | 15.74 | $15.54 | — |
| 2022-08-30 | 15.75 | $15.54 | — |
| 2022-08-29 | 15.77 | $15.54 | — |
| 2022-08-26 | 15.79 | $15.54 | — |
| 2022-08-25 | 15.81 | $15.54 | — |
| 2022-08-24 | 15.83 | $15.54 | — |
| 2022-08-23 | 15.85 | $15.54 | — |
| 2022-08-22 | 15.87 | $15.54 | — |
| 2022-08-19 | 15.89 | $15.54 | — |
| 2022-08-18 | 15.91 | $15.54 | 800 |
| 2022-08-17 | 15.93 | $15.93 | — |
| 2022-08-16 | 15.93 | $15.93 | — |
| 2022-08-15 | 15.93 | $15.93 | — |
| 2022-08-12 | 15.93 | $15.93 | — |
| 2022-08-11 | 15.93 | $15.93 | — |
| 2022-08-10 | 15.93 | $15.93 | — |
| 2022-08-09 | 15.93 | $15.93 | — |
| 2022-08-08 | 15.93 | $15.93 | — |
| 2022-08-05 | 15.93 | $15.93 | — |
| 2022-08-04 | 15.93 | $15.93 | — |
| 2022-08-03 | 15.93 | $15.93 | — |
| 2022-08-02 | 15.93 | $15.93 | — |
| 2022-08-01 | 15.93 | $15.93 | — |
| 2022-07-29 | 15.93 | $15.93 | — |
| 2022-07-28 | 15.93 | $15.93 | — |
| 2022-07-27 | 15.93 | $15.93 | — |
| 2022-07-26 | 15.93 | $15.93 | — |
| 2022-07-25 | 15.93 | $15.93 | — |
| 2022-07-22 | 15.93 | $15.93 | — |
| 2022-07-21 | 15.93 | $15.93 | — |
| 2022-07-20 | 15.93 | $15.93 | — |
| 2022-07-19 | 15.93 | $15.93 | — |
| 2022-07-18 | 15.93 | $15.93 | — |
| 2022-07-15 | 15.93 | $15.93 | — |
| 2022-07-14 | 15.93 | $15.93 | — |
| 2022-07-13 | 15.93 | $15.93 | — |
| 2022-07-12 | 15.93 | $15.93 | — |
| 2022-07-11 | 15.93 | $15.93 | — |
| 2022-07-08 | 15.93 | $15.93 | — |
| 2022-07-07 | 15.93 | $15.93 | — |
| 2022-07-06 | 15.93 | $15.93 | — |
| 2022-07-05 | 15.93 | $15.93 | — |
| 2022-07-01 | 15.93 | $15.93 | — |
| 2022-06-30 | 15.93 | $15.93 | — |
| 2022-06-29 | 15.93 | $15.93 | — |
| 2022-06-28 | 15.93 | $15.93 | — |
| 2022-06-27 | 15.93 | $15.93 | — |
| 2022-06-24 | 15.93 | $15.93 | — |
| 2022-06-23 | 15.93 | $15.93 | — |
| 2022-06-22 | 15.93 | $15.93 | — |
| 2022-06-21 | 15.93 | $15.93 | — |
| 2022-06-17 | 15.93 | $15.93 | — |
| 2022-06-16 | 15.93 | $15.93 | — |
| 2022-06-15 | 15.93 | $15.93 | — |
| 2022-06-14 | 15.93 | $15.93 | — |
| 2022-06-13 | 15.93 | $15.93 | — |
| 2022-06-10 | 16.01 | $15.93 | — |
| 2022-06-09 | 16.14 | $15.93 | — |
| 2022-06-08 | 16.28 | $15.93 | — |
| 2022-06-07 | 16.42 | $15.93 | — |
| 2022-06-06 | 16.56 | $15.93 | — |
| 2022-06-03 | 16.70 | $15.93 | — |
| 2022-06-02 | 16.77 | $15.93 | — |
| 2022-06-01 | 16.85 | $15.93 | — |
| 2022-05-31 | 16.93 | $15.93 | — |
| 2022-05-27 | 17.00 | $15.93 | — |
| 2022-05-26 | 17.08 | $15.93 | — |
| 2022-05-25 | 17.16 | $15.93 | — |
| 2022-05-24 | 17.23 | $15.93 | — |
| 2022-05-23 | 17.31 | $15.93 | — |
| 2022-05-20 | 17.39 | $15.93 | — |
| 2022-05-19 | 17.46 | $15.93 | — |
| 2022-05-18 | 17.54 | $15.93 | — |
| 2022-05-17 | 17.61 | $15.93 | — |
| 2022-05-16 | 17.69 | $15.93 | 2200 |
| 2022-05-13 | 17.77 | $17.46 | — |
| 2022-05-12 | 17.77 | $18.69 | — |
| 2022-05-11 | 17.71 | $18.69 | — |
| 2022-05-10 | 17.64 | $18.69 | — |
| 2022-05-09 | 17.58 | $18.69 | — |
| 2022-05-06 | 17.52 | $18.69 | — |
| 2022-05-05 | 17.46 | $17.46 | — |
| 2022-05-04 | 17.46 | $17.46 | — |
| 2022-05-03 | 17.46 | $17.46 | — |
| 2022-05-02 | 17.46 | $17.46 | — |
| 2022-04-29 | 17.46 | $17.46 | — |
| 2022-04-28 | 17.46 | $17.46 | — |
| 2022-04-27 | 17.46 | $17.46 | — |
| 2022-04-26 | 17.46 | $17.46 | — |
| 2022-04-25 | 17.46 | $17.46 | — |
| 2022-04-22 | 17.46 | $17.46 | — |
| 2022-04-21 | 17.46 | $17.46 | — |
| 2022-04-20 | 17.46 | $17.46 | — |
| 2022-04-19 | 17.49 | $17.46 | — |
| 2022-04-18 | 17.52 | $17.46 | — |
| 2022-04-14 | 17.56 | $17.46 | — |
| 2022-04-13 | 17.62 | $17.46 | — |
| 2022-04-12 | 17.68 | $17.46 | — |
| 2022-04-11 | 17.74 | $17.46 | — |
| 2022-04-08 | 17.80 | $17.46 | — |
| 2022-04-07 | 17.86 | $17.46 | — |
| 2022-04-06 | 17.93 | $17.46 | — |
| 2022-04-05 | 17.99 | $17.46 | — |
| 2022-04-04 | 18.05 | $17.46 | — |
| 2022-04-01 | 18.11 | $17.46 | — |
| 2022-03-31 | 18.17 | $17.46 | — |
| 2022-03-30 | 18.23 | $17.46 | — |
| 2022-03-29 | 18.29 | $17.46 | — |
| 2022-03-28 | 18.36 | $17.46 | — |
| 2022-03-25 | 18.42 | $17.46 | — |
| 2022-03-24 | 18.48 | $17.46 | — |
| 2022-03-23 | 18.54 | $17.46 | 300 |
| 2022-03-22 | 18.60 | $18.10 | — |
| 2022-03-21 | 18.63 | $18.10 | — |
| 2022-03-18 | 18.66 | $18.10 | 200 |
| 2022-03-17 | 18.69 | $18.69 | — |
| 2022-03-16 | 18.69 | $18.69 | — |
| 2022-03-15 | 18.69 | $18.69 | — |
| 2022-03-14 | 18.69 | $18.69 | — |
| 2022-03-11 | 18.69 | $18.69 | — |
| 2022-03-10 | 18.69 | $18.69 | — |
| 2022-03-09 | 18.69 | $18.69 | — |
| 2022-03-08 | 18.69 | $18.69 | — |
| 2022-03-07 | 18.69 | $18.69 | — |
| 2022-03-04 | 18.69 | $18.69 | — |
| 2022-03-03 | 18.69 | $18.69 | — |
| 2022-03-02 | 18.69 | $18.69 | — |
| 2022-03-01 | 18.69 | $18.69 | — |
| 2022-02-28 | 18.69 | $18.69 | — |
| 2022-02-25 | 18.69 | $18.69 | — |
| 2022-02-24 | 18.69 | $18.69 | — |
| 2022-02-23 | 18.69 | $18.69 | — |
| 2022-02-22 | 18.69 | $18.69 | — |
| 2022-02-18 | 18.69 | $18.69 | — |
| 2022-02-17 | 18.69 | $18.69 | — |
| 2022-02-16 | 18.69 | $18.69 | — |
| 2022-02-15 | 18.69 | $18.69 | — |
| 2022-02-14 | 18.69 | $18.69 | — |
| 2022-02-11 | 18.67 | $18.69 | — |
| 2022-02-10 | 18.64 | $18.69 | — |
| 2022-02-09 | 18.62 | $18.69 | — |
| 2022-02-08 | 18.59 | $18.69 | — |
| 2022-02-07 | 18.57 | $18.69 | — |
| 2022-02-04 | 18.54 | $18.69 | — |
| 2022-02-03 | 18.52 | $18.69 | — |
| 2022-02-02 | 18.49 | $18.69 | — |
| 2022-02-01 | 18.47 | $18.69 | — |
| 2022-01-31 | 18.44 | $18.69 | — |
| 2022-01-28 | 18.42 | $18.69 | — |
| 2022-01-27 | 18.39 | $18.69 | — |
| 2022-01-26 | 18.37 | $18.69 | — |
| 2022-01-25 | 18.34 | $18.69 | — |
| 2022-01-24 | 18.32 | $18.69 | — |
| 2022-01-21 | 18.29 | $18.69 | — |
| 2022-01-20 | 18.27 | $18.69 | — |
| 2022-01-19 | 18.24 | $18.69 | — |
| 2022-01-18 | 18.22 | $18.69 | 101 |
| 2022-01-14 | 18.19 | $18.19 | — |
| 2022-01-13 | 18.19 | $18.19 | — |
| 2022-01-12 | 18.24 | $18.19 | — |
| 2022-01-11 | 18.29 | $18.19 | — |
| 2022-01-10 | 18.33 | $18.19 | — |
| 2022-01-07 | 18.38 | $18.19 | — |
| 2022-01-06 | 18.43 | $18.19 | — |
| 2022-01-05 | 18.48 | $18.19 | — |
| 2022-01-04 | 18.52 | $18.19 | — |
| 2022-01-03 | 18.57 | $18.19 | — |
| 2021-12-31 | 18.62 | $18.19 | — |
| 2021-12-30 | 18.67 | $18.19 | — |
| 2021-12-29 | 18.71 | $18.19 | — |
| 2021-12-28 | 18.76 | $18.19 | — |
| 2021-12-27 | 18.81 | $18.19 | — |
| 2021-12-23 | 18.86 | $18.19 | — |
| 2021-12-22 | 18.90 | $18.19 | — |
| 2021-12-21 | 18.95 | $18.19 | — |
| 2021-12-20 | 19.00 | $18.19 | — |
| 2021-12-17 | 19.05 | $18.19 | — |
| 2021-12-16 | 19.09 | $18.19 | 200 |
| 2021-12-15 | 19.14 | $19.14 | — |
| 2021-12-14 | 19.14 | $19.14 | — |
| 2021-12-13 | 19.14 | $19.14 | — |
| 2021-12-10 | 19.14 | $19.14 | — |
| 2021-12-09 | 19.14 | $19.14 | — |
| 2021-12-08 | 19.14 | $19.14 | — |
| 2021-12-07 | 19.14 | $19.14 | — |
| 2021-12-06 | 19.14 | $19.14 | — |
| 2021-12-03 | 19.30 | $19.14 | — |
| 2021-12-02 | 19.46 | $19.14 | — |
| 2021-12-01 | 19.62 | $19.14 | — |
| 2021-11-30 | 19.78 | $19.14 | — |
| 2021-11-29 | 19.94 | $19.14 | — |
| 2021-11-26 | 20.10 | $19.14 | — |
| 2021-11-24 | 20.26 | $19.14 | — |
| 2021-11-23 | 20.42 | $19.14 | — |
| 2021-11-22 | 20.58 | $19.14 | — |
| 2021-11-19 | 20.74 | $19.14 | — |
| 2021-11-18 | 20.89 | $19.14 | — |
| 2021-11-17 | 21.05 | $19.14 | — |
| 2021-11-16 | 21.21 | $19.14 | — |
| 2021-11-15 | 21.37 | $19.14 | — |
| 2021-11-12 | 21.53 | $19.14 | — |
| 2021-11-11 | 21.69 | $19.14 | — |
| 2021-11-10 | 21.85 | $19.14 | — |
| 2021-11-09 | 22.01 | $19.14 | — |
| 2021-11-08 | 22.17 | $19.14 | 100 |
| 2021-11-05 | 22.33 | $22.33 | — |
| 2021-11-04 | 22.33 | $22.33 | — |
| 2021-11-03 | 22.33 | $22.33 | — |
| 2021-11-02 | 22.33 | $22.33 | — |
| 2021-11-01 | 22.33 | $22.33 | — |
| 2021-10-29 | 22.33 | $22.33 | — |
| 2021-10-28 | 22.33 | $22.33 | — |
| 2021-10-27 | 22.33 | $22.33 | — |
| 2021-10-26 | 22.33 | $22.33 | — |
| 2021-10-25 | 22.33 | $22.33 | — |
| 2021-10-22 | 22.33 | $22.33 | — |
| 2021-10-21 | 22.33 | $22.33 | — |
| 2021-10-20 | 22.33 | $22.33 | — |
| 2021-10-19 | 22.33 | $22.33 | — |
| 2021-10-18 | 22.33 | $22.33 | — |
| 2021-10-15 | 22.33 | $22.33 | — |
| 2021-10-14 | 22.33 | $22.33 | — |
| 2021-10-13 | 22.33 | $22.33 | — |
| 2021-10-12 | 22.33 | $22.33 | — |
| 2021-10-11 | 22.33 | $22.33 | — |
| 2021-10-08 | 22.33 | $22.33 | — |
| 2021-10-07 | 22.33 | $22.33 | — |
| 2021-10-06 | 22.33 | $22.33 | — |
| 2021-10-05 | 22.33 | $22.33 | — |
| 2021-10-04 | 22.33 | $22.33 | — |
| 2021-10-01 | 22.33 | $22.33 | — |
| 2021-09-30 | 22.33 | $22.33 | — |
| 2021-09-29 | 22.33 | $22.33 | — |
| 2021-09-28 | 22.33 | $22.33 | — |
| 2021-09-27 | 22.33 | $22.33 | — |
| 2021-09-24 | 22.33 | $22.33 | — |
| 2021-09-23 | 22.33 | $22.33 | — |
| 2021-09-22 | 22.33 | $22.33 | — |
| 2021-09-21 | 22.33 | $22.33 | — |
| 2021-09-20 | 22.33 | $22.33 | — |
| 2021-09-17 | 22.33 | $22.33 | — |
| 2021-09-16 | 22.33 | $22.33 | — |
| 2021-09-15 | 22.33 | $22.33 | — |
| 2021-09-14 | 22.33 | $22.33 | — |
| 2021-09-13 | 22.33 | $22.33 | — |
| 2021-09-10 | 22.33 | $22.33 | — |
| 2021-09-09 | 22.33 | $22.33 | — |
| 2021-09-08 | 22.33 | $22.33 | — |
| 2021-09-07 | 22.33 | $22.33 | — |
| 2021-09-03 | 22.33 | $22.33 | — |
| 2021-09-02 | 22.33 | $22.33 | — |
| 2021-09-01 | 22.33 | $22.33 | — |
| 2021-08-31 | 22.33 | $22.33 | — |
| 2021-08-30 | 22.33 | $22.33 | — |
| 2021-08-27 | 22.33 | $22.33 | — |
| 2021-08-26 | 22.33 | $22.33 | — |
| 2021-08-25 | 22.33 | $22.33 | — |
| 2021-08-24 | 22.33 | $22.33 | — |
| 2021-08-23 | 22.33 | $22.33 | — |
| 2021-08-20 | 22.33 | $22.33 | — |
| 2021-08-19 | 22.33 | $22.33 | — |
| 2021-08-18 | 22.33 | $22.33 | — |
| 2021-08-17 | 22.33 | $22.33 | — |
| 2021-08-16 | 22.33 | $22.33 | — |
| 2021-08-13 | 22.33 | $22.33 | — |
| 2021-08-12 | 22.33 | $22.33 | — |
| 2021-08-11 | 22.33 | $22.33 | — |
| 2021-08-10 | 22.33 | $22.33 | — |
| 2021-08-09 | 22.33 | $22.33 | — |
| 2021-08-06 | 22.33 | $22.33 | — |
| 2021-08-05 | 22.33 | $22.33 | — |
| 2021-08-04 | 22.33 | $22.33 | — |
| 2021-08-03 | 22.33 | $22.33 | — |
| 2021-08-02 | 22.33 | $22.33 | — |
| 2021-07-30 | 22.33 | $22.33 | — |
| 2021-07-29 | 22.33 | $22.33 | — |
| 2021-07-28 | 22.33 | $22.33 | — |
| 2021-07-27 | 22.33 | $22.33 | — |
| 2021-07-26 | 22.33 | $22.33 | — |
| 2021-07-23 | 22.33 | $22.33 | — |
| 2021-07-22 | 22.33 | $22.33 | — |
| 2021-07-21 | 22.33 | $22.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.11
2026-07-14
Close Price
$27.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.94
Average
18.85
Maximum
27.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.11 | $27.11 | — |
| 2026-07-13 | 27.11 | $27.11 | — |
| 2026-07-10 | 27.11 | $27.11 | — |
| 2026-07-09 | 27.11 | $27.11 | — |
| 2026-07-08 | 27.11 | $27.11 | — |
| 2026-07-07 | 27.11 | $27.11 | — |
| 2026-07-06 | 27.11 | $27.11 | — |
| 2026-07-02 | 27.11 | $27.11 | — |
| 2026-07-01 | 27.11 | $27.11 | — |
| 2026-06-30 | 27.11 | $27.11 | — |
| 2026-06-29 | 27.11 | $27.11 | — |
| 2026-06-26 | 27.11 | $27.11 | — |
| 2026-06-25 | 27.11 | $27.11 | — |
| 2026-06-24 | 27.11 | $27.11 | — |
| 2026-06-23 | 27.11 | $27.11 | — |
| 2026-06-22 | 27.11 | $27.11 | — |
| 2026-06-18 | 27.11 | $27.11 | — |
| 2026-06-17 | 27.11 | $27.11 | — |
| 2026-06-16 | 27.11 | $27.11 | — |
| 2026-06-15 | 27.11 | $27.11 | — |
| 2026-06-12 | 27.11 | $27.11 | — |
| 2026-06-11 | 27.11 | $27.11 | — |
| 2026-06-10 | 27.11 | $27.11 | — |
| 2026-06-09 | 27.11 | $27.11 | — |
| 2026-06-08 | 27.11 | $27.11 | — |
| 2026-06-05 | 27.11 | $27.11 | — |
| 2026-06-04 | 27.11 | $27.11 | — |
| 2026-06-03 | 27.11 | $27.11 | — |
| 2026-06-02 | 27.11 | $27.11 | — |
| 2026-06-01 | 27.11 | $27.11 | — |
| 2026-05-29 | 27.11 | $27.11 | — |
| 2026-05-28 | 27.11 | $27.11 | — |
| 2026-05-27 | 27.11 | $27.11 | — |
| 2026-05-26 | 27.11 | $27.11 | — |
| 2026-05-22 | 27.11 | $27.11 | — |
| 2026-05-21 | 27.11 | $27.11 | — |
| 2026-05-20 | 27.11 | $27.11 | — |
| 2026-05-19 | 27.11 | $27.11 | — |
| 2026-05-18 | 27.11 | $27.11 | — |
| 2026-05-15 | 27.11 | $27.11 | — |
| 2026-05-14 | 27.11 | $27.11 | — |
| 2026-05-13 | 27.11 | $27.11 | — |
| 2026-05-12 | 27.11 | $27.11 | — |
| 2026-05-11 | 27.11 | $27.11 | — |
| 2026-05-08 | 27.11 | $27.11 | — |
| 2026-05-07 | 27.11 | $27.11 | — |
| 2026-05-06 | 27.11 | $27.11 | — |
| 2026-05-05 | 27.11 | $27.11 | — |
| 2026-05-04 | 27.11 | $27.11 | — |
| 2026-05-01 | 27.11 | $27.11 | — |
| 2026-04-30 | 27.11 | $27.11 | — |
| 2026-04-29 | 27.11 | $27.11 | — |
| 2026-04-28 | 27.11 | $27.11 | — |
| 2026-04-27 | 27.11 | $27.11 | — |
| 2026-04-24 | 27.11 | $27.11 | — |
| 2026-04-23 | 27.11 | $27.11 | — |
| 2026-04-22 | 27.11 | $27.11 | — |
| 2026-04-21 | 27.11 | $27.11 | — |
| 2026-04-20 | 27.11 | $27.11 | 100 |
| 2026-04-17 | 27.11 | $27.11 | — |
| 2026-04-16 | 27.11 | $27.11 | 100 |
| 2026-04-15 | 27.11 | $27.11 | — |
| 2026-04-14 | 27.11 | $27.11 | — |
| 2026-04-13 | 27.11 | $27.11 | 100 |
| 2026-04-10 | 27.11 | $27.11 | — |
| 2026-04-09 | 27.11 | $27.11 | — |
| 2026-04-08 | 27.11 | $27.11 | 100 |
| 2026-04-07 | 27.11 | $27.11 | — |
| 2026-04-06 | 27.11 | $27.11 | 100 |
| 2026-04-02 | 27.11 | $27.11 | 100 |
| 2026-04-01 | 27.11 | $27.11 | — |
| 2026-03-31 | 27.11 | $27.11 | — |
| 2026-03-30 | 27.11 | $27.11 | 100 |
| 2026-03-27 | 27.11 | $27.11 | 100 |
| 2026-03-26 | 27.11 | $27.11 | 100 |
| 2026-03-25 | 27.11 | $27.11 | — |
| 2026-03-24 | 27.11 | $27.11 | — |
| 2026-03-23 | 27.11 | $27.11 | 100 |
| 2026-03-20 | 27.11 | $27.11 | — |
| 2026-03-19 | 27.11 | $27.11 | — |
| 2026-03-18 | 27.11 | $27.11 | 100 |
| 2026-03-17 | 27.11 | $27.11 | — |
| 2026-03-16 | 27.11 | $27.11 | — |
| 2026-03-13 | 27.11 | $27.11 | 100 |
| 2026-03-12 | 27.11 | $27.11 | — |
| 2026-03-11 | 27.11 | $27.11 | — |
| 2026-03-10 | 27.11 | $27.11 | — |
| 2026-03-09 | 27.11 | $27.11 | — |
| 2026-03-06 | 27.11 | $27.11 | — |
| 2026-03-05 | 27.11 | $27.11 | — |
| 2026-03-04 | 27.11 | $27.11 | — |
| 2026-03-03 | 27.11 | $27.11 | — |
| 2026-03-02 | 27.11 | $27.11 | — |
| 2026-02-27 | 27.11 | $27.11 | — |
| 2026-02-26 | 27.11 | $27.11 | — |
| 2026-02-25 | 27.11 | $27.11 | — |
| 2026-02-24 | 27.11 | $27.11 | — |
| 2026-02-23 | 27.11 | $27.11 | — |
| 2026-02-20 | 27.11 | $27.11 | — |
| 2026-02-19 | 27.11 | $27.11 | — |
| 2026-02-18 | 27.11 | $27.11 | — |
| 2026-02-17 | 27.11 | $27.11 | — |
| 2026-02-13 | 27.11 | $27.11 | — |
| 2026-02-12 | 27.11 | $27.11 | — |
| 2026-02-11 | 27.11 | $27.11 | — |
| 2026-02-10 | 27.11 | $27.11 | — |
| 2026-02-09 | 27.11 | $27.11 | — |
| 2026-02-06 | 27.11 | $27.11 | — |
| 2026-02-05 | 27.11 | $27.11 | 100 |
| 2026-02-04 | 27.11 | $27.11 | 100 |
| 2026-02-03 | 27.11 | $27.11 | 100 |
| 2026-02-02 | 27.11 | $27.11 | 100 |
| 2026-01-30 | 27.11 | $27.11 | — |
| 2026-01-29 | 27.11 | $27.11 | 100 |
| 2026-01-28 | 27.11 | $27.11 | 100 |
| 2026-01-27 | 27.11 | $27.11 | 100 |
| 2026-01-26 | 27.11 | $27.11 | 100 |
| 2026-01-23 | 27.11 | $27.11 | 100 |
| 2026-01-22 | 27.11 | $27.11 | 100 |
| 2026-01-21 | 27.11 | $27.11 | 100 |
| 2026-01-20 | 27.11 | $27.11 | 100 |
| 2026-01-16 | 27.11 | $27.11 | 100 |
| 2026-01-15 | 27.11 | $27.11 | 100 |
| 2026-01-14 | 27.11 | $27.11 | 100 |
| 2026-01-13 | 27.10 | $27.11 | 100 |
| 2026-01-12 | 27.10 | $27.11 | 100 |
| 2026-01-09 | 27.10 | $27.11 | 100 |
| 2026-01-08 | 27.10 | $27.11 | 100 |
| 2026-01-07 | 27.10 | $27.11 | 100 |
| 2026-01-06 | 27.10 | $27.11 | — |
| 2026-01-05 | 27.10 | $27.11 | 100 |
| 2026-01-02 | 27.10 | $27.11 | 100 |
| 2025-12-31 | 27.10 | $27.11 | 100 |
| 2025-12-30 | 27.10 | $27.11 | 100 |
| 2025-12-29 | 27.10 | $27.11 | 100 |
| 2025-12-26 | 27.09 | $27.11 | 100 |
| 2025-12-24 | 27.09 | $27.11 | — |
| 2025-12-23 | 27.09 | $27.11 | 100 |
| 2025-12-22 | 27.09 | $27.11 | 100 |
| 2025-12-19 | 27.09 | $27.11 | 100 |
| 2025-12-18 | 27.08 | $27.11 | 100 |
| 2025-12-17 | 27.08 | $27.11 | 100 |
| 2025-12-16 | 27.08 | $27.11 | 100 |
| 2025-12-15 | 27.07 | $27.11 | — |
| 2025-12-12 | 27.07 | $27.11 | — |
| 2025-12-11 | 27.07 | $27.11 | — |
| 2025-12-10 | 27.06 | $27.11 | 100 |
| 2025-12-09 | 27.06 | $27.11 | — |
| 2025-12-08 | 27.05 | $27.11 | 100 |
| 2025-12-05 | 27.05 | $27.11 | 100 |
| 2025-12-04 | 27.04 | $27.11 | 100 |
| 2025-12-03 | 27.03 | $27.11 | 100 |
| 2025-12-02 | 27.02 | $27.11 | — |
| 2025-12-01 | 27.01 | $27.11 | 100 |
| 2025-11-28 | 27.00 | $27.11 | — |
| 2025-11-26 | 26.99 | $27.11 | 100 |
| 2025-11-25 | 26.98 | $27.11 | — |
| 2025-11-24 | 26.97 | $27.11 | 100 |
| 2025-11-21 | 26.95 | $27.11 | 100 |
| 2025-11-20 | 26.93 | $27.11 | 100 |
| 2025-11-19 | 26.92 | $27.11 | 100 |
| 2025-11-18 | 26.90 | $27.11 | 100 |
| 2025-11-17 | 26.87 | $27.11 | 100 |
| 2025-11-14 | 26.85 | $27.11 | 100 |
| 2025-11-13 | 26.82 | $27.11 | 100 |
| 2025-11-12 | 26.79 | $27.11 | 100 |
| 2025-11-11 | 26.76 | $27.11 | 100 |
| 2025-11-10 | 26.72 | $27.11 | 100 |
| 2025-11-07 | 26.68 | $27.11 | 100 |
| 2025-11-06 | 26.63 | $27.11 | 100 |
| 2025-11-05 | 26.58 | $27.11 | 100 |
| 2025-11-04 | 26.53 | $27.11 | 100 |
| 2025-11-03 | 26.46 | $27.11 | 100 |
| 2025-10-31 | 26.40 | $27.11 | 100 |
| 2025-10-30 | 26.32 | $27.11 | 100 |
| 2025-10-29 | 26.24 | $27.11 | 100 |
| 2025-10-28 | 26.15 | $27.11 | — |
| 2025-10-27 | 26.04 | $27.11 | — |
| 2025-10-24 | 25.93 | $27.11 | — |
| 2025-10-23 | 25.81 | $27.11 | — |
| 2025-10-22 | 25.67 | $27.11 | — |
| 2025-10-21 | 25.52 | $27.11 | — |
| 2025-10-20 | 25.35 | $27.11 | — |
| 2025-10-17 | 25.17 | $27.11 | — |
| 2025-10-16 | 24.96 | $27.11 | — |
| 2025-10-15 | 24.74 | $27.11 | — |
| 2025-10-14 | 24.49 | $27.11 | — |
| 2025-10-13 | 24.21 | $27.11 | — |
| 2025-10-10 | 23.91 | $27.11 | — |
| 2025-10-09 | 23.57 | $27.11 | — |
| 2025-10-08 | 23.20 | $27.11 | — |
| 2025-10-07 | 22.79 | $27.11 | — |
| 2025-10-06 | 22.33 | $27.11 | — |
| 2025-10-03 | 21.83 | $27.11 | — |
| 2025-10-02 | 21.27 | $27.11 | — |
| 2025-10-01 | 20.66 | $27.11 | — |
| 2025-09-30 | 19.98 | $27.11 | — |
| 2025-09-29 | 19.23 | $27.11 | — |
| 2025-09-26 | 18.40 | $27.11 | 100 |
| 2025-09-25 | 17.48 | $17.48 | — |
| 2025-09-24 | 17.48 | $17.48 | — |
| 2025-09-23 | 17.48 | $17.48 | — |
| 2025-09-22 | 17.48 | $17.48 | — |
| 2025-09-19 | 17.48 | $17.48 | — |
| 2025-09-18 | 17.48 | $17.48 | — |
| 2025-09-17 | 17.48 | $17.48 | — |
| 2025-09-16 | 17.48 | $17.48 | — |
| 2025-09-15 | 17.48 | $17.48 | — |
| 2025-09-12 | 17.48 | $17.48 | — |
| 2025-09-11 | 17.48 | $17.48 | — |
| 2025-09-10 | 17.48 | $17.48 | — |
| 2025-09-09 | 17.48 | $17.48 | — |
| 2025-09-08 | 17.48 | $17.48 | — |
| 2025-09-05 | 17.48 | $17.48 | — |
| 2025-09-04 | 17.48 | $17.48 | — |
| 2025-09-03 | 17.48 | $17.48 | — |
| 2025-09-02 | 17.48 | $17.48 | — |
| 2025-08-29 | 17.48 | $17.48 | — |
| 2025-08-28 | 17.48 | $17.48 | — |
| 2025-08-27 | 17.48 | $17.48 | — |
| 2025-08-26 | 17.48 | $17.48 | — |
| 2025-08-25 | 17.48 | $17.48 | — |
| 2025-08-22 | 17.48 | $17.48 | — |
| 2025-08-21 | 17.48 | $17.48 | — |
| 2025-08-20 | 17.48 | $17.48 | — |
| 2025-08-19 | 17.48 | $17.48 | — |
| 2025-08-18 | 17.48 | $17.48 | — |
| 2025-08-15 | 17.48 | $17.48 | — |
| 2025-08-14 | 17.48 | $17.48 | — |
| 2025-08-13 | 17.48 | $17.48 | — |
| 2025-08-12 | 17.48 | $17.48 | — |
| 2025-08-11 | 17.48 | $17.48 | — |
| 2025-08-08 | 17.48 | $17.48 | — |
| 2025-08-07 | 17.48 | $17.48 | — |
| 2025-08-06 | 17.48 | $17.48 | — |
| 2025-08-05 | 17.48 | $17.48 | — |
| 2025-08-04 | 17.48 | $17.48 | — |
| 2025-08-01 | 17.48 | $17.48 | — |
| 2025-07-31 | 17.48 | $17.48 | — |
| 2025-07-30 | 17.48 | $17.48 | — |
| 2025-07-29 | 17.48 | $17.48 | — |
| 2025-07-28 | 17.48 | $17.48 | — |
| 2025-07-25 | 17.48 | $17.48 | — |
| 2025-07-24 | 17.48 | $17.48 | — |
| 2025-07-23 | 17.48 | $17.48 | — |
| 2025-07-22 | 17.48 | $17.48 | — |
| 2025-07-21 | 17.48 | $17.48 | — |
| 2025-07-18 | 17.48 | $17.48 | — |
| 2025-07-17 | 17.48 | $17.48 | — |
| 2025-07-16 | 17.48 | $17.48 | — |
| 2025-07-15 | 17.48 | $17.48 | — |
| 2025-07-14 | 17.48 | $17.48 | — |
| 2025-07-11 | 17.48 | $17.48 | — |
| 2025-07-10 | 17.48 | $17.48 | — |
| 2025-07-09 | 17.48 | $17.48 | — |
| 2025-07-08 | 17.48 | $17.48 | — |
| 2025-07-07 | 17.48 | $17.48 | — |
| 2025-07-03 | 17.48 | $17.48 | — |
| 2025-07-02 | 17.48 | $17.48 | — |
| 2025-07-01 | 17.48 | $17.48 | — |
| 2025-06-30 | 17.48 | $17.48 | — |
| 2025-06-27 | 17.48 | $17.48 | — |
| 2025-06-26 | 17.48 | $17.48 | — |
| 2025-06-25 | 17.48 | $17.48 | — |
| 2025-06-24 | 17.48 | $17.48 | — |
| 2025-06-23 | 17.48 | $17.48 | — |
| 2025-06-20 | 17.48 | $17.48 | — |
| 2025-06-18 | 17.48 | $17.48 | — |
| 2025-06-17 | 17.48 | $17.48 | — |
| 2025-06-16 | 17.48 | $17.48 | — |
| 2025-06-13 | 17.48 | $17.48 | — |
| 2025-06-12 | 17.48 | $17.48 | — |
| 2025-06-11 | 17.48 | $17.48 | — |
| 2025-06-10 | 17.48 | $17.48 | — |
| 2025-06-09 | 17.48 | $17.48 | — |
| 2025-06-06 | 17.48 | $17.48 | — |
| 2025-06-05 | 17.48 | $17.48 | — |
| 2025-06-04 | 17.48 | $17.48 | — |
| 2025-06-03 | 17.48 | $17.48 | — |
| 2025-06-02 | 17.48 | $17.48 | — |
| 2025-05-30 | 17.48 | $17.48 | — |
| 2025-05-29 | 17.48 | $17.48 | — |
| 2025-05-28 | 17.48 | $17.48 | — |
| 2025-05-27 | 17.48 | $17.48 | — |
| 2025-05-23 | 17.48 | $17.48 | — |
| 2025-05-22 | 17.48 | $17.48 | — |
| 2025-05-21 | 17.48 | $17.48 | — |
| 2025-05-20 | 17.48 | $17.48 | — |
| 2025-05-19 | 17.48 | $17.48 | — |
| 2025-05-16 | 17.48 | $17.48 | — |
| 2025-05-15 | 17.48 | $17.48 | — |
| 2025-05-14 | 17.48 | $17.48 | — |
| 2025-05-13 | 17.48 | $17.48 | — |
| 2025-05-12 | 17.48 | $17.48 | — |
| 2025-05-09 | 17.48 | $17.48 | — |
| 2025-05-08 | 17.48 | $17.48 | — |
| 2025-05-07 | 17.48 | $17.48 | — |
| 2025-05-06 | 17.48 | $17.48 | — |
| 2025-05-05 | 17.48 | $17.48 | — |
| 2025-05-02 | 17.48 | $17.48 | — |
| 2025-05-01 | 17.48 | $17.48 | — |
| 2025-04-30 | 17.48 | $17.48 | — |
| 2025-04-29 | 17.48 | $17.48 | — |
| 2025-04-28 | 17.48 | $17.48 | — |
| 2025-04-25 | 17.48 | $17.48 | — |
| 2025-04-24 | 17.48 | $17.48 | — |
| 2025-04-23 | 17.48 | $17.48 | — |
| 2025-04-22 | 17.48 | $17.48 | — |
| 2025-04-21 | 17.48 | $17.48 | — |
| 2025-04-17 | 17.48 | $17.48 | — |
| 2025-04-16 | 17.48 | $17.48 | — |
| 2025-04-15 | 17.48 | $17.48 | — |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.48 | $17.48 | — |
| 2025-03-07 | 17.48 | $17.48 | — |
| 2025-03-06 | 17.48 | $17.48 | — |
| 2025-03-05 | 17.48 | $17.48 | — |
| 2025-03-04 | 17.48 | $17.48 | — |
| 2025-03-03 | 17.48 | $17.48 | — |
| 2025-02-28 | 17.48 | $17.48 | — |
| 2025-02-27 | 17.48 | $17.48 | — |
| 2025-02-26 | 17.48 | $17.48 | — |
| 2025-02-25 | 17.48 | $17.48 | — |
| 2025-02-24 | 17.48 | $17.48 | — |
| 2025-02-21 | 17.48 | $17.48 | — |
| 2025-02-20 | 17.48 | $17.48 | — |
| 2025-02-19 | 17.48 | $17.48 | — |
| 2025-02-18 | 17.48 | $17.48 | — |
| 2025-02-14 | 17.48 | $17.48 | — |
| 2025-02-13 | 17.48 | $17.48 | — |
| 2025-02-12 | 17.48 | $17.48 | — |
| 2025-02-11 | 17.48 | $17.48 | — |
| 2025-02-10 | 17.48 | $17.48 | — |
| 2025-02-07 | 17.48 | $17.48 | — |
| 2025-02-06 | 17.48 | $17.48 | — |
| 2025-02-05 | 17.48 | $17.48 | — |
| 2025-02-04 | 17.48 | $17.48 | — |
| 2025-02-03 | 17.48 | $17.48 | — |
| 2025-01-31 | 17.48 | $17.48 | — |
| 2025-01-30 | 17.48 | $17.48 | — |
| 2025-01-29 | 17.48 | $17.48 | — |
| 2025-01-28 | 17.48 | $17.48 | — |
| 2025-01-27 | 17.48 | $17.48 | — |
| 2025-01-24 | 17.48 | $17.48 | — |
| 2025-01-23 | 17.48 | $17.48 | — |
| 2025-01-22 | 17.48 | $17.48 | — |
| 2025-01-21 | 17.48 | $17.48 | — |
| 2025-01-17 | 17.48 | $17.48 | — |
| 2025-01-16 | 17.48 | $17.48 | — |
| 2025-01-15 | 17.48 | $17.48 | — |
| 2025-01-14 | 17.48 | $17.48 | — |
| 2025-01-13 | 17.48 | $17.48 | — |
| 2025-01-10 | 17.48 | $17.48 | — |
| 2025-01-08 | 17.48 | $17.48 | — |
| 2025-01-07 | 17.48 | $17.48 | — |
| 2025-01-06 | 17.48 | $17.48 | — |
| 2025-01-03 | 17.48 | $17.48 | — |
| 2025-01-02 | 17.48 | $17.48 | — |
| 2024-12-31 | 17.48 | $17.48 | — |
| 2024-12-30 | 17.48 | $17.48 | — |
| 2024-12-27 | 17.48 | $17.48 | — |
| 2024-12-26 | 17.48 | $17.48 | — |
| 2024-12-24 | 17.48 | $17.48 | — |
| 2024-12-23 | 17.48 | $17.48 | — |
| 2024-12-20 | 17.48 | $17.48 | — |
| 2024-12-19 | 17.48 | $17.48 | — |
| 2024-12-18 | 17.48 | $17.48 | — |
| 2024-12-17 | 17.48 | $17.48 | — |
| 2024-12-16 | 17.48 | $17.48 | — |
| 2024-12-13 | 17.48 | $17.48 | — |
| 2024-12-12 | 17.48 | $17.48 | — |
| 2024-12-11 | 17.48 | $17.48 | — |
| 2024-12-10 | 17.48 | $17.48 | — |
| 2024-12-09 | 17.48 | $17.48 | — |
| 2024-12-06 | 17.48 | $17.48 | — |
| 2024-12-05 | 17.48 | $17.48 | — |
| 2024-12-04 | 17.48 | $17.48 | — |
| 2024-12-03 | 17.48 | $17.48 | — |
| 2024-12-02 | 17.48 | $17.48 | — |
| 2024-11-29 | 17.48 | $17.48 | — |
| 2024-11-27 | 17.48 | $17.48 | — |
| 2024-11-26 | 17.48 | $17.48 | — |
| 2024-11-25 | 17.48 | $17.48 | — |
| 2024-11-22 | 17.48 | $17.48 | — |
| 2024-11-21 | 17.48 | $17.48 | — |
| 2024-11-20 | 17.48 | $17.48 | — |
| 2024-11-19 | 17.48 | $17.48 | — |
| 2024-11-18 | 17.48 | $17.48 | — |
| 2024-11-15 | 17.48 | $17.48 | — |
| 2024-11-14 | 17.48 | $17.48 | — |
| 2024-11-13 | 17.48 | $17.48 | — |
| 2024-11-12 | 17.48 | $17.48 | — |
| 2024-11-11 | 17.48 | $17.48 | — |
| 2024-11-08 | 17.48 | $17.48 | — |
| 2024-11-07 | 17.48 | $17.48 | — |
| 2024-11-06 | 17.48 | $17.48 | — |
| 2024-11-05 | 17.48 | $17.48 | — |
| 2024-11-04 | 17.48 | $17.48 | — |
| 2024-11-01 | 17.48 | $17.48 | — |
| 2024-10-31 | 17.48 | $17.48 | — |
| 2024-10-30 | 17.48 | $17.48 | — |
| 2024-10-29 | 17.48 | $17.48 | — |
| 2024-10-28 | 17.48 | $17.48 | — |
| 2024-10-25 | 17.48 | $17.48 | — |
| 2024-10-24 | 17.48 | $17.48 | — |
| 2024-10-23 | 17.48 | $17.48 | — |
| 2024-10-22 | 17.48 | $17.48 | — |
| 2024-10-21 | 17.48 | $17.48 | — |
| 2024-10-18 | 17.48 | $17.48 | — |
| 2024-10-17 | 17.48 | $17.48 | — |
| 2024-10-16 | 17.48 | $17.48 | — |
| 2024-10-15 | 17.48 | $17.48 | — |
| 2024-10-14 | 17.48 | $17.48 | — |
| 2024-10-11 | 17.48 | $17.48 | — |
| 2024-10-10 | 17.48 | $17.48 | — |
| 2024-10-09 | 17.48 | $17.48 | — |
| 2024-10-08 | 17.48 | $17.48 | — |
| 2024-10-07 | 17.48 | $17.48 | — |
| 2024-10-04 | 17.48 | $17.48 | — |
| 2024-10-03 | 17.48 | $17.48 | — |
| 2024-10-02 | 17.48 | $17.48 | — |
| 2024-10-01 | 17.48 | $17.48 | — |
| 2024-09-30 | 17.48 | $17.48 | — |
| 2024-09-27 | 17.48 | $17.48 | — |
| 2024-09-26 | 17.48 | $17.48 | — |
| 2024-09-25 | 17.48 | $17.48 | — |
| 2024-09-24 | 17.48 | $17.48 | — |
| 2024-09-23 | 17.48 | $17.48 | — |
| 2024-09-20 | 17.48 | $17.48 | — |
| 2024-09-19 | 17.48 | $17.48 | — |
| 2024-09-18 | 17.48 | $17.48 | — |
| 2024-09-17 | 17.48 | $17.48 | — |
| 2024-09-16 | 17.48 | $17.48 | — |
| 2024-09-13 | 17.48 | $17.48 | — |
| 2024-09-12 | 17.48 | $17.48 | — |
| 2024-09-11 | 17.48 | $17.48 | — |
| 2024-09-10 | 17.48 | $17.48 | — |
| 2024-09-09 | 17.48 | $17.48 | — |
| 2024-09-06 | 17.48 | $17.48 | — |
| 2024-09-05 | 17.48 | $17.48 | — |
| 2024-09-04 | 17.48 | $17.48 | — |
| 2024-09-03 | 17.48 | $17.48 | — |
| 2024-08-30 | 17.48 | $17.48 | — |
| 2024-08-29 | 17.48 | $17.48 | — |
| 2024-08-28 | 17.48 | $17.48 | — |
| 2024-08-27 | 17.48 | $17.48 | — |
| 2024-08-26 | 17.48 | $17.48 | — |
| 2024-08-23 | 17.48 | $17.48 | — |
| 2024-08-22 | 17.48 | $17.48 | — |
| 2024-08-21 | 17.48 | $17.48 | — |
| 2024-08-20 | 17.48 | $17.48 | — |
| 2024-08-19 | 17.48 | $17.48 | — |
| 2024-08-16 | 17.48 | $17.48 | — |
| 2024-08-15 | 17.48 | $17.48 | — |
| 2024-08-14 | 17.48 | $17.48 | — |
| 2024-08-13 | 17.48 | $17.48 | — |
| 2024-08-12 | 17.48 | $17.48 | — |
| 2024-08-09 | 17.48 | $17.48 | — |
| 2024-08-08 | 17.48 | $17.48 | — |
| 2024-08-07 | 17.48 | $17.48 | — |
| 2024-08-06 | 17.48 | $17.48 | — |
| 2024-08-05 | 17.48 | $17.48 | — |
| 2024-08-02 | 17.48 | $17.48 | — |
| 2024-08-01 | 17.48 | $17.48 | — |
| 2024-07-31 | 17.48 | $17.48 | — |
| 2024-07-30 | 17.48 | $17.48 | — |
| 2024-07-29 | 17.48 | $17.48 | — |
| 2024-07-26 | 17.48 | $17.48 | — |
| 2024-07-25 | 17.48 | $17.48 | — |
| 2024-07-24 | 17.48 | $17.48 | — |
| 2024-07-23 | 17.48 | $17.48 | — |
| 2024-07-22 | 17.48 | $17.48 | — |
| 2024-07-19 | 17.48 | $17.48 | — |
| 2024-07-18 | 17.48 | $17.48 | — |
| 2024-07-17 | 17.48 | $17.48 | — |
| 2024-07-16 | 17.48 | $17.48 | — |
| 2024-07-15 | 17.48 | $17.48 | — |
| 2024-07-12 | 17.48 | $17.48 | — |
| 2024-07-11 | 17.48 | $17.48 | — |
| 2024-07-10 | 17.48 | $17.48 | — |
| 2024-07-09 | 17.48 | $17.48 | — |
| 2024-07-08 | 17.48 | $17.48 | — |
| 2024-07-05 | 17.48 | $17.48 | — |
| 2024-07-03 | 17.48 | $17.48 | — |
| 2024-07-02 | 17.48 | $17.48 | — |
| 2024-07-01 | 17.48 | $17.48 | — |
| 2024-06-28 | 17.48 | $17.48 | — |
| 2024-06-27 | 17.48 | $17.48 | — |
| 2024-06-26 | 17.48 | $17.48 | — |
| 2024-06-25 | 17.48 | $17.48 | — |
| 2024-06-24 | 17.48 | $17.48 | — |
| 2024-06-21 | 17.48 | $17.48 | — |
| 2024-06-20 | 17.48 | $17.48 | — |
| 2024-06-18 | 17.48 | $17.48 | — |
| 2024-06-17 | 17.48 | $17.48 | — |
| 2024-06-14 | 17.48 | $17.48 | — |
| 2024-06-13 | 17.48 | $17.48 | — |
| 2024-06-12 | 17.48 | $17.48 | — |
| 2024-06-11 | 17.48 | $17.48 | — |
| 2024-06-10 | 17.48 | $17.48 | — |
| 2024-06-07 | 17.48 | $17.48 | — |
| 2024-06-06 | 17.48 | $17.48 | — |
| 2024-06-05 | 17.48 | $17.48 | — |
| 2024-06-04 | 17.48 | $17.48 | — |
| 2024-06-03 | 17.48 | $17.48 | — |
| 2024-05-31 | 17.48 | $17.48 | — |
| 2024-05-30 | 17.48 | $17.48 | — |
| 2024-05-29 | 17.48 | $17.48 | — |
| 2024-05-28 | 17.48 | $17.48 | — |
| 2024-05-24 | 17.48 | $17.48 | — |
| 2024-05-23 | 17.48 | $17.48 | — |
| 2024-05-22 | 17.48 | $17.48 | — |
| 2024-05-21 | 17.48 | $17.48 | — |
| 2024-05-20 | 17.48 | $17.48 | — |
| 2024-05-17 | 17.48 | $17.48 | — |
| 2024-05-16 | 17.48 | $17.48 | — |
| 2024-05-15 | 17.48 | $17.48 | — |
| 2024-05-14 | 17.48 | $17.48 | — |
| 2024-05-13 | 17.48 | $17.48 | — |
| 2024-05-10 | 17.48 | $17.48 | — |
| 2024-05-09 | 17.48 | $17.48 | — |
| 2024-05-08 | 17.48 | $17.48 | — |
| 2024-05-07 | 17.48 | $17.48 | — |
| 2024-05-06 | 17.48 | $17.48 | — |
| 2024-05-03 | 17.48 | $17.48 | — |
| 2024-05-02 | 17.48 | $17.48 | — |
| 2024-05-01 | 17.48 | $17.48 | — |
| 2024-04-30 | 17.48 | $17.48 | — |
| 2024-04-29 | 17.48 | $17.48 | — |
| 2024-04-26 | 17.48 | $17.48 | — |
| 2024-04-25 | 17.48 | $17.48 | — |
| 2024-04-24 | 17.48 | $17.48 | — |
| 2024-04-23 | 17.48 | $17.48 | — |
| 2024-04-22 | 17.48 | $17.48 | — |
| 2024-04-19 | 17.48 | $17.48 | — |
| 2024-04-18 | 17.48 | $17.48 | — |
| 2024-04-17 | 17.48 | $17.48 | — |
| 2024-04-16 | 17.48 | $17.48 | — |
| 2024-04-15 | 17.48 | $17.48 | — |
| 2024-04-12 | 17.48 | $17.48 | 400 |
| 2024-04-11 | 17.48 | $17.48 | — |
| 2024-04-10 | 17.48 | $17.48 | — |
| 2024-04-09 | 17.48 | $17.48 | — |
| 2024-04-08 | 17.48 | $17.48 | — |
| 2024-04-05 | 17.48 | $17.48 | — |
| 2024-04-04 | 17.48 | $17.48 | — |
| 2024-04-03 | 17.48 | $17.48 | — |
| 2024-04-02 | 17.48 | $17.48 | — |
| 2024-04-01 | 17.48 | $17.48 | — |
| 2024-03-28 | 17.48 | $17.48 | — |
| 2024-03-27 | 17.48 | $17.48 | — |
| 2024-03-26 | 17.48 | $17.48 | — |
| 2024-03-25 | 17.48 | $17.48 | — |
| 2024-03-22 | 17.48 | $17.48 | — |
| 2024-03-21 | 17.48 | $17.48 | — |
| 2024-03-20 | 17.48 | $17.48 | — |
| 2024-03-19 | 17.48 | $17.48 | — |
| 2024-03-18 | 17.48 | $17.48 | — |
| 2024-03-15 | 17.48 | $17.48 | — |
| 2024-03-14 | 17.48 | $17.48 | — |
| 2024-03-13 | 17.48 | $17.48 | — |
| 2024-03-12 | 17.48 | $17.48 | — |
| 2024-03-11 | 17.48 | $17.48 | — |
| 2024-03-08 | 17.48 | $17.48 | — |
| 2024-03-07 | 17.48 | $17.48 | — |
| 2024-03-06 | 17.48 | $17.48 | — |
| 2024-03-05 | 17.48 | $17.48 | — |
| 2024-03-04 | 17.48 | $17.48 | — |
| 2024-03-01 | 17.47 | $17.48 | — |
| 2024-02-29 | 17.47 | $17.48 | — |
| 2024-02-28 | 17.47 | $17.48 | — |
| 2024-02-27 | 17.47 | $17.48 | — |
| 2024-02-26 | 17.47 | $17.48 | — |
| 2024-02-23 | 17.47 | $17.48 | — |
| 2024-02-22 | 17.47 | $17.48 | — |
| 2024-02-21 | 17.47 | $17.48 | — |
| 2024-02-20 | 17.47 | $17.48 | — |
| 2024-02-16 | 17.47 | $17.48 | — |
| 2024-02-15 | 17.47 | $17.48 | — |
| 2024-02-14 | 17.46 | $17.48 | — |
| 2024-02-13 | 17.46 | $17.48 | — |
| 2024-02-12 | 17.46 | $17.48 | — |
| 2024-02-09 | 17.46 | $17.48 | — |
| 2024-02-08 | 17.46 | $17.48 | — |
| 2024-02-07 | 17.45 | $17.48 | — |
| 2024-02-06 | 17.45 | $17.48 | — |
| 2024-02-05 | 17.45 | $17.48 | — |
| 2024-02-02 | 17.44 | $17.48 | — |
| 2024-02-01 | 17.44 | $17.48 | — |
| 2024-01-31 | 17.44 | $17.48 | — |
| 2024-01-30 | 17.43 | $17.48 | — |
| 2024-01-29 | 17.43 | $17.48 | — |
| 2024-01-26 | 17.42 | $17.48 | — |
| 2024-01-25 | 17.41 | $17.48 | — |
| 2024-01-24 | 17.41 | $17.48 | — |
| 2024-01-23 | 17.40 | $17.48 | — |
| 2024-01-22 | 17.39 | $17.48 | — |
| 2024-01-19 | 17.38 | $17.48 | — |
| 2024-01-18 | 17.37 | $17.48 | — |
| 2024-01-17 | 17.36 | $17.48 | — |
| 2024-01-16 | 17.35 | $17.48 | — |
| 2024-01-12 | 17.33 | $17.48 | — |
| 2024-01-11 | 17.32 | $17.48 | — |
| 2024-01-10 | 17.30 | $17.48 | — |
| 2024-01-09 | 17.28 | $17.48 | — |
| 2024-01-08 | 17.26 | $17.48 | — |
| 2024-01-05 | 17.24 | $17.48 | — |
| 2024-01-04 | 17.21 | $17.48 | — |
| 2024-01-03 | 17.18 | $17.48 | — |
| 2024-01-02 | 17.15 | $17.48 | — |
| 2023-12-29 | 17.12 | $17.48 | — |
| 2023-12-28 | 17.08 | $17.48 | — |
| 2023-12-27 | 17.03 | $17.48 | — |
| 2023-12-26 | 16.99 | $17.48 | — |
| 2023-12-22 | 16.94 | $17.48 | — |
| 2023-12-21 | 16.88 | $17.48 | — |
| 2023-12-20 | 16.82 | $17.48 | — |
| 2023-12-19 | 16.75 | $17.48 | — |
| 2023-12-18 | 16.67 | $17.48 | — |
| 2023-12-15 | 16.58 | $17.48 | — |
| 2023-12-14 | 16.49 | $17.48 | — |
| 2023-12-13 | 16.38 | $17.48 | — |
| 2023-12-12 | 16.27 | $17.48 | — |
| 2023-12-11 | 16.14 | $17.48 | 200 |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 16.00 | $16.00 | — |
| 2023-07-28 | 16.00 | $16.00 | — |
| 2023-07-27 | 16.00 | $16.00 | — |
| 2023-07-26 | 16.00 | $16.00 | — |
| 2023-07-25 | 16.00 | $16.00 | — |
| 2023-07-24 | 16.00 | $16.00 | — |
| 2023-07-21 | 16.00 | $16.00 | — |
| 2023-07-20 | 16.00 | $16.00 | — |
| 2023-07-19 | 16.00 | $16.00 | — |
| 2023-07-18 | 16.00 | $16.00 | — |
| 2023-07-17 | 16.00 | $16.00 | — |
| 2023-07-14 | 16.00 | $16.00 | — |
| 2023-07-13 | 16.00 | $16.00 | — |
| 2023-07-12 | 16.00 | $16.00 | — |
| 2023-07-11 | 16.00 | $16.00 | — |
| 2023-07-10 | 16.00 | $16.00 | — |
| 2023-07-07 | 16.00 | $16.00 | — |
| 2023-07-06 | 16.00 | $16.00 | — |
| 2023-07-05 | 16.00 | $16.00 | — |
| 2023-07-03 | 16.00 | $16.00 | — |
| 2023-06-30 | 16.00 | $16.00 | — |
| 2023-06-29 | 16.00 | $16.00 | — |
| 2023-06-28 | 16.00 | $16.00 | — |
| 2023-06-27 | 16.00 | $16.00 | — |
| 2023-06-26 | 16.00 | $16.00 | — |
| 2023-06-23 | 16.00 | $16.00 | — |
| 2023-06-22 | 16.00 | $16.00 | — |
| 2023-06-21 | 16.00 | $16.00 | — |
| 2023-06-20 | 16.00 | $16.00 | — |
| 2023-06-16 | 16.00 | $16.00 | — |
| 2023-06-15 | 16.00 | $16.00 | — |
| 2023-06-14 | 16.00 | $16.00 | — |
| 2023-06-13 | 16.00 | $16.00 | — |
| 2023-06-12 | 16.00 | $16.00 | — |
| 2023-06-09 | 16.00 | $16.00 | — |
| 2023-06-08 | 16.00 | $16.00 | — |
| 2023-06-07 | 16.00 | $16.00 | — |
| 2023-06-06 | 16.00 | $16.00 | — |
| 2023-06-05 | 16.00 | $16.00 | — |
| 2023-06-02 | 16.00 | $16.00 | — |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 15.99 | $16.00 | — |
| 2023-05-17 | 15.99 | $16.00 | — |
| 2023-05-16 | 15.99 | $16.00 | — |
| 2023-05-15 | 15.99 | $16.00 | — |
| 2023-05-12 | 15.99 | $16.00 | — |
| 2023-05-11 | 15.99 | $16.00 | — |
| 2023-05-10 | 15.99 | $16.00 | — |
| 2023-05-09 | 15.99 | $16.00 | — |
| 2023-05-08 | 15.99 | $16.00 | — |
| 2023-05-05 | 15.99 | $16.00 | — |
| 2023-05-04 | 15.99 | $16.00 | — |
| 2023-05-03 | 15.98 | $16.00 | — |
| 2023-05-02 | 15.98 | $16.00 | — |
| 2023-05-01 | 15.98 | $16.00 | — |
| 2023-04-28 | 15.98 | $16.00 | — |
| 2023-04-27 | 15.98 | $16.00 | — |
| 2023-04-26 | 15.97 | $16.00 | — |
| 2023-04-25 | 15.97 | $16.00 | — |
| 2023-04-24 | 15.97 | $16.00 | — |
| 2023-04-21 | 15.96 | $16.00 | — |
| 2023-04-20 | 15.96 | $16.00 | — |
| 2023-04-19 | 15.96 | $16.00 | — |
| 2023-04-18 | 15.95 | $16.00 | — |
| 2023-04-17 | 15.95 | $16.00 | — |
| 2023-04-14 | 15.94 | $16.00 | — |
| 2023-04-13 | 15.93 | $16.00 | — |
| 2023-04-12 | 15.93 | $16.00 | — |
| 2023-04-11 | 15.92 | $16.00 | — |
| 2023-04-10 | 15.91 | $16.00 | — |
| 2023-04-06 | 15.90 | $16.00 | — |
| 2023-04-05 | 15.89 | $16.00 | — |
| 2023-04-04 | 15.88 | $16.00 | — |
| 2023-04-03 | 15.87 | $16.00 | — |
| 2023-03-31 | 15.85 | $16.00 | — |
| 2023-03-30 | 15.84 | $16.00 | — |
| 2023-03-29 | 15.82 | $16.00 | — |
| 2023-03-28 | 15.80 | $16.00 | 400 |
| 2023-03-27 | 15.78 | $15.77 | — |
| 2023-03-24 | 15.78 | $15.77 | — |
| 2023-03-23 | 15.78 | $15.77 | — |
| 2023-03-22 | 15.79 | $15.77 | — |
| 2023-03-21 | 15.79 | $15.77 | — |
| 2023-03-20 | 15.79 | $15.77 | — |
| 2023-03-17 | 15.79 | $15.77 | — |
| 2023-03-16 | 15.79 | $15.77 | — |
| 2023-03-15 | 15.80 | $15.77 | — |
| 2023-03-14 | 15.80 | $15.77 | — |
| 2023-03-13 | 15.80 | $15.77 | — |
| 2023-03-10 | 15.81 | $15.77 | — |
| 2023-03-09 | 15.81 | $15.77 | — |
| 2023-03-08 | 15.81 | $15.77 | — |
| 2023-03-07 | 15.82 | $15.77 | — |
| 2023-03-06 | 15.82 | $15.77 | — |
| 2023-03-03 | 15.83 | $15.77 | — |
| 2023-03-02 | 15.83 | $15.77 | — |
| 2023-03-01 | 15.84 | $15.77 | — |
| 2023-02-28 | 15.85 | $15.77 | — |
| 2023-02-27 | 15.86 | $15.77 | — |
| 2023-02-24 | 15.87 | $15.77 | — |
| 2023-02-23 | 15.88 | $15.77 | — |
| 2023-02-22 | 15.89 | $15.77 | — |
| 2023-02-21 | 15.90 | $15.77 | — |
| 2023-02-17 | 15.91 | $15.77 | — |
| 2023-02-16 | 15.93 | $15.77 | — |
| 2023-02-15 | 15.95 | $15.77 | — |
| 2023-02-14 | 15.96 | $15.77 | — |
| 2023-02-13 | 15.98 | $15.77 | — |
| 2023-02-10 | 16.01 | $15.77 | — |
| 2023-02-09 | 16.03 | $15.77 | — |
| 2023-02-08 | 16.06 | $15.77 | 200 |
| 2023-02-07 | 16.09 | $16.38 | — |
| 2023-02-06 | 16.06 | $16.38 | — |
| 2023-02-03 | 16.03 | $16.38 | — |
| 2023-02-02 | 15.99 | $16.38 | — |
| 2023-02-01 | 15.95 | $16.38 | — |
| 2023-01-31 | 15.90 | $16.38 | — |
| 2023-01-30 | 15.85 | $16.38 | — |
| 2023-01-27 | 15.80 | $16.38 | — |
| 2023-01-26 | 15.73 | $16.38 | — |
| 2023-01-25 | 15.67 | $16.38 | — |
| 2023-01-24 | 15.59 | $16.38 | — |
| 2023-01-23 | 15.51 | $16.38 | — |
| 2023-01-20 | 15.42 | $16.38 | — |
| 2023-01-19 | 15.32 | $16.38 | — |
| 2023-01-18 | 15.20 | $16.38 | — |
| 2023-01-17 | 15.08 | $16.38 | 111 |
| 2023-01-13 | 14.94 | $14.86 | — |
| 2023-01-12 | 14.95 | $14.86 | — |
| 2023-01-11 | 14.96 | $14.86 | — |
| 2023-01-10 | 14.97 | $14.86 | — |
| 2023-01-09 | 14.98 | $14.86 | — |
| 2023-01-06 | 15.00 | $14.86 | — |
| 2023-01-05 | 15.01 | $14.86 | — |
| 2023-01-04 | 15.03 | $14.86 | — |
| 2023-01-03 | 15.05 | $14.86 | — |
| 2022-12-30 | 15.06 | $14.86 | — |
| 2022-12-29 | 15.09 | $14.86 | — |
| 2022-12-28 | 15.11 | $14.86 | — |
| 2022-12-27 | 15.14 | $14.86 | — |
| 2022-12-23 | 15.17 | $14.86 | — |
| 2022-12-22 | 15.20 | $14.86 | — |
| 2022-12-21 | 15.23 | $14.86 | — |
| 2022-12-20 | 15.27 | $14.86 | — |
| 2022-12-19 | 15.32 | $14.86 | — |
| 2022-12-16 | 15.36 | $14.86 | — |
| 2022-12-15 | 15.42 | $14.86 | — |
| 2022-12-14 | 15.48 | $14.86 | 101 |
| 2022-12-13 | 15.54 | $15.54 | — |
| 2022-12-12 | 15.54 | $15.54 | — |
| 2022-12-09 | 15.54 | $15.54 | — |
| 2022-12-08 | 15.54 | $15.54 | — |
| 2022-12-07 | 15.54 | $15.54 | — |
| 2022-12-06 | 15.54 | $15.54 | — |
| 2022-12-05 | 15.54 | $15.54 | — |
| 2022-12-02 | 15.54 | $15.54 | — |
| 2022-12-01 | 15.54 | $15.54 | — |
| 2022-11-30 | 15.54 | $15.54 | — |
| 2022-11-29 | 15.54 | $15.54 | — |
| 2022-11-28 | 15.54 | $15.54 | — |
| 2022-11-25 | 15.54 | $15.54 | — |
| 2022-11-23 | 15.54 | $15.54 | — |
| 2022-11-22 | 15.54 | $15.54 | — |
| 2022-11-21 | 15.54 | $15.54 | — |
| 2022-11-18 | 15.54 | $15.54 | — |
| 2022-11-17 | 15.54 | $15.54 | — |
| 2022-11-16 | 15.54 | $15.54 | — |
| 2022-11-15 | 15.54 | $15.54 | — |
| 2022-11-14 | 15.54 | $15.54 | — |
| 2022-11-11 | 15.54 | $15.54 | — |
| 2022-11-10 | 15.54 | $15.54 | — |
| 2022-11-09 | 15.54 | $15.54 | — |
| 2022-11-08 | 15.54 | $15.54 | — |
| 2022-11-07 | 15.54 | $15.54 | — |
| 2022-11-04 | 15.54 | $15.54 | — |
| 2022-11-03 | 15.54 | $15.54 | — |
| 2022-11-02 | 15.54 | $15.54 | — |
| 2022-11-01 | 15.54 | $15.54 | — |
| 2022-10-31 | 15.54 | $15.54 | — |
| 2022-10-28 | 15.54 | $15.54 | — |
| 2022-10-27 | 15.54 | $15.54 | — |
| 2022-10-26 | 15.54 | $15.54 | — |
| 2022-10-25 | 15.54 | $15.54 | — |
| 2022-10-24 | 15.54 | $15.54 | — |
| 2022-10-21 | 15.54 | $15.54 | — |
| 2022-10-20 | 15.54 | $15.54 | — |
| 2022-10-19 | 15.54 | $15.54 | — |
| 2022-10-18 | 15.55 | $15.54 | — |
| 2022-10-17 | 15.55 | $15.54 | — |
| 2022-10-14 | 15.55 | $15.54 | — |
| 2022-10-13 | 15.55 | $15.54 | — |
| 2022-10-12 | 15.55 | $15.54 | — |
| 2022-10-11 | 15.55 | $15.54 | — |
| 2022-10-10 | 15.55 | $15.54 | — |
| 2022-10-07 | 15.55 | $15.54 | — |
| 2022-10-06 | 15.55 | $15.54 | — |
| 2022-10-05 | 15.55 | $15.54 | — |
| 2022-10-04 | 15.55 | $15.54 | — |
| 2022-10-03 | 15.56 | $15.54 | — |
| 2022-09-30 | 15.56 | $15.54 | — |
| 2022-09-29 | 15.56 | $15.54 | — |
| 2022-09-28 | 15.56 | $15.54 | — |
| 2022-09-27 | 15.56 | $15.54 | — |
| 2022-09-26 | 15.57 | $15.54 | — |
| 2022-09-23 | 15.57 | $15.54 | — |
| 2022-09-22 | 15.57 | $15.54 | — |
| 2022-09-21 | 15.58 | $15.54 | — |
| 2022-09-20 | 15.58 | $15.54 | — |
| 2022-09-19 | 15.58 | $15.54 | — |
| 2022-09-16 | 15.59 | $15.54 | — |
| 2022-09-15 | 15.59 | $15.54 | — |
| 2022-09-14 | 15.60 | $15.54 | — |
| 2022-09-13 | 15.60 | $15.54 | — |
| 2022-09-12 | 15.61 | $15.54 | — |
| 2022-09-09 | 15.62 | $15.54 | — |
| 2022-09-08 | 15.63 | $15.54 | — |
| 2022-09-07 | 15.64 | $15.54 | — |
| 2022-09-06 | 15.65 | $15.54 | — |
| 2022-09-02 | 15.66 | $15.54 | — |
| 2022-09-01 | 15.67 | $15.54 | — |
| 2022-08-31 | 15.68 | $15.54 | — |
| 2022-08-30 | 15.70 | $15.54 | — |
| 2022-08-29 | 15.72 | $15.54 | — |
| 2022-08-26 | 15.74 | $15.54 | — |
| 2022-08-25 | 15.76 | $15.54 | — |
| 2022-08-24 | 15.78 | $15.54 | — |
| 2022-08-23 | 15.80 | $15.54 | — |
| 2022-08-22 | 15.83 | $15.54 | — |
| 2022-08-19 | 15.86 | $15.54 | — |
| 2022-08-18 | 15.90 | $15.54 | 800 |
| 2022-08-17 | 15.93 | $15.93 | — |
| 2022-08-16 | 15.93 | $15.93 | — |
| 2022-08-15 | 15.93 | $15.93 | — |
| 2022-08-12 | 15.93 | $15.93 | — |
| 2022-08-11 | 15.93 | $15.93 | — |
| 2022-08-10 | 15.93 | $15.93 | — |
| 2022-08-09 | 15.94 | $15.93 | — |
| 2022-08-08 | 15.94 | $15.93 | — |
| 2022-08-05 | 15.94 | $15.93 | — |
| 2022-08-04 | 15.94 | $15.93 | — |
| 2022-08-03 | 15.94 | $15.93 | — |
| 2022-08-02 | 15.94 | $15.93 | — |
| 2022-08-01 | 15.94 | $15.93 | — |
| 2022-07-29 | 15.94 | $15.93 | — |
| 2022-07-28 | 15.94 | $15.93 | — |
| 2022-07-27 | 15.94 | $15.93 | — |
| 2022-07-26 | 15.94 | $15.93 | — |
| 2022-07-25 | 15.95 | $15.93 | — |
| 2022-07-22 | 15.95 | $15.93 | — |
| 2022-07-21 | 15.95 | $15.93 | — |
| 2022-07-20 | 15.95 | $15.93 | — |
| 2022-07-19 | 15.95 | $15.93 | — |
| 2022-07-18 | 15.96 | $15.93 | — |
| 2022-07-15 | 15.96 | $15.93 | — |
| 2022-07-14 | 15.96 | $15.93 | — |
| 2022-07-13 | 15.97 | $15.93 | — |
| 2022-07-12 | 15.97 | $15.93 | — |
| 2022-07-11 | 15.97 | $15.93 | — |
| 2022-07-08 | 15.98 | $15.93 | — |
| 2022-07-07 | 15.98 | $15.93 | — |
| 2022-07-06 | 15.99 | $15.93 | — |
| 2022-07-05 | 16.00 | $15.93 | — |
| 2022-07-01 | 16.00 | $15.93 | — |
| 2022-06-30 | 16.01 | $15.93 | — |
| 2022-06-29 | 16.02 | $15.93 | — |
| 2022-06-28 | 16.03 | $15.93 | — |
| 2022-06-27 | 16.04 | $15.93 | — |
| 2022-06-24 | 16.05 | $15.93 | — |
| 2022-06-23 | 16.06 | $15.93 | — |
| 2022-06-22 | 16.08 | $15.93 | — |
| 2022-06-21 | 16.09 | $15.93 | — |
| 2022-06-17 | 16.11 | $15.93 | — |
| 2022-06-16 | 16.13 | $15.93 | — |
| 2022-06-15 | 16.15 | $15.93 | — |
| 2022-06-14 | 16.17 | $15.93 | — |
| 2022-06-13 | 16.20 | $15.93 | — |
| 2022-06-10 | 16.23 | $15.93 | — |
| 2022-06-09 | 16.26 | $15.93 | — |
| 2022-06-08 | 16.29 | $15.93 | — |
| 2022-06-07 | 16.33 | $15.93 | — |
| 2022-06-06 | 16.37 | $15.93 | — |
| 2022-06-03 | 16.42 | $15.93 | — |
| 2022-06-02 | 16.47 | $15.93 | — |
| 2022-06-01 | 16.53 | $15.93 | — |
| 2022-05-31 | 16.59 | $15.93 | — |
| 2022-05-27 | 16.66 | $15.93 | — |
| 2022-05-26 | 16.74 | $15.93 | — |
| 2022-05-25 | 16.83 | $15.93 | — |
| 2022-05-24 | 16.92 | $15.93 | — |
| 2022-05-23 | 17.02 | $15.93 | — |
| 2022-05-20 | 17.14 | $15.93 | — |
| 2022-05-19 | 17.27 | $15.93 | — |
| 2022-05-18 | 17.41 | $15.93 | — |
| 2022-05-17 | 17.56 | $15.93 | — |
| 2022-05-16 | 17.73 | $15.93 | 2200 |
| 2022-05-13 | 17.92 | $17.46 | — |
| 2022-05-12 | 17.97 | $18.69 | — |
| 2022-05-11 | 17.90 | $18.69 | — |
| 2022-05-10 | 17.81 | $18.69 | — |
| 2022-05-09 | 17.72 | $18.69 | — |
| 2022-05-06 | 17.62 | $18.69 | — |
| 2022-05-05 | 17.51 | $17.46 | — |
| 2022-05-04 | 17.51 | $17.46 | — |
| 2022-05-03 | 17.52 | $17.46 | — |
| 2022-05-02 | 17.53 | $17.46 | — |
| 2022-04-29 | 17.53 | $17.46 | — |
| 2022-04-28 | 17.54 | $17.46 | — |
| 2022-04-27 | 17.55 | $17.46 | — |
| 2022-04-26 | 17.56 | $17.46 | — |
| 2022-04-25 | 17.57 | $17.46 | — |
| 2022-04-22 | 17.58 | $17.46 | — |
| 2022-04-21 | 17.59 | $17.46 | — |
| 2022-04-20 | 17.61 | $17.46 | — |
| 2022-04-19 | 17.62 | $17.46 | — |
| 2022-04-18 | 17.64 | $17.46 | — |
| 2022-04-14 | 17.66 | $17.46 | — |
| 2022-04-13 | 17.68 | $17.46 | — |
| 2022-04-12 | 17.70 | $17.46 | — |
| 2022-04-11 | 17.72 | $17.46 | — |
| 2022-04-08 | 17.75 | $17.46 | — |
| 2022-04-07 | 17.78 | $17.46 | — |
| 2022-04-06 | 17.82 | $17.46 | — |
| 2022-04-05 | 17.85 | $17.46 | — |
| 2022-04-04 | 17.90 | $17.46 | — |
| 2022-04-01 | 17.94 | $17.46 | — |
| 2022-03-31 | 17.99 | $17.46 | — |
| 2022-03-30 | 18.05 | $17.46 | — |
| 2022-03-29 | 18.11 | $17.46 | — |
| 2022-03-28 | 18.18 | $17.46 | — |
| 2022-03-25 | 18.25 | $17.46 | — |
| 2022-03-24 | 18.34 | $17.46 | — |
| 2022-03-23 | 18.43 | $17.46 | 300 |
| 2022-03-22 | 18.53 | $18.10 | — |
| 2022-03-21 | 18.58 | $18.10 | — |
| 2022-03-18 | 18.63 | $18.10 | 200 |
| 2022-03-17 | 18.68 | $18.69 | — |
| 2022-03-16 | 18.68 | $18.69 | — |
| 2022-03-15 | 18.68 | $18.69 | — |
| 2022-03-14 | 18.68 | $18.69 | — |
| 2022-03-11 | 18.68 | $18.69 | — |
| 2022-03-10 | 18.68 | $18.69 | — |
| 2022-03-09 | 18.68 | $18.69 | — |
| 2022-03-08 | 18.68 | $18.69 | — |
| 2022-03-07 | 18.68 | $18.69 | — |
| 2022-03-04 | 18.68 | $18.69 | — |
| 2022-03-03 | 18.68 | $18.69 | — |
| 2022-03-02 | 18.67 | $18.69 | — |
| 2022-03-01 | 18.67 | $18.69 | — |
| 2022-02-28 | 18.67 | $18.69 | — |
| 2022-02-25 | 18.67 | $18.69 | — |
| 2022-02-24 | 18.67 | $18.69 | — |
| 2022-02-23 | 18.66 | $18.69 | — |
| 2022-02-22 | 18.66 | $18.69 | — |
| 2022-02-18 | 18.66 | $18.69 | — |
| 2022-02-17 | 18.65 | $18.69 | — |
| 2022-02-16 | 18.65 | $18.69 | — |
| 2022-02-15 | 18.65 | $18.69 | — |
| 2022-02-14 | 18.64 | $18.69 | — |
| 2022-02-11 | 18.64 | $18.69 | — |
| 2022-02-10 | 18.63 | $18.69 | — |
| 2022-02-09 | 18.62 | $18.69 | — |
| 2022-02-08 | 18.62 | $18.69 | — |
| 2022-02-07 | 18.61 | $18.69 | — |
| 2022-02-04 | 18.60 | $18.69 | — |
| 2022-02-03 | 18.59 | $18.69 | — |
| 2022-02-02 | 18.58 | $18.69 | — |
| 2022-02-01 | 18.57 | $18.69 | — |
| 2022-01-31 | 18.56 | $18.69 | — |
| 2022-01-28 | 18.54 | $18.69 | — |
| 2022-01-27 | 18.53 | $18.69 | — |
| 2022-01-26 | 18.51 | $18.69 | — |
| 2022-01-25 | 18.49 | $18.69 | — |
| 2022-01-24 | 18.47 | $18.69 | — |
| 2022-01-21 | 18.45 | $18.69 | — |
| 2022-01-20 | 18.43 | $18.69 | — |
| 2022-01-19 | 18.40 | $18.69 | — |
| 2022-01-18 | 18.37 | $18.69 | 101 |
| 2022-01-14 | 18.33 | $18.19 | — |
| 2022-01-13 | 18.35 | $18.19 | — |
| 2022-01-12 | 18.36 | $18.19 | — |
| 2022-01-11 | 18.38 | $18.19 | — |
| 2022-01-10 | 18.40 | $18.19 | — |
| 2022-01-07 | 18.42 | $18.19 | — |
| 2022-01-06 | 18.45 | $18.19 | — |
| 2022-01-05 | 18.48 | $18.19 | — |
| 2022-01-04 | 18.51 | $18.19 | — |
| 2022-01-03 | 18.54 | $18.19 | — |
| 2021-12-31 | 18.58 | $18.19 | — |
| 2021-12-30 | 18.62 | $18.19 | — |
| 2021-12-29 | 18.66 | $18.19 | — |
| 2021-12-28 | 18.71 | $18.19 | — |
| 2021-12-27 | 18.77 | $18.19 | — |
| 2021-12-23 | 18.83 | $18.19 | — |
| 2021-12-22 | 18.90 | $18.19 | — |
| 2021-12-21 | 18.97 | $18.19 | — |
| 2021-12-20 | 19.05 | $18.19 | — |
| 2021-12-17 | 19.14 | $18.19 | — |
| 2021-12-16 | 19.24 | $18.19 | 200 |
| 2021-12-15 | 19.35 | $19.14 | — |
| 2021-12-14 | 19.38 | $19.14 | — |
| 2021-12-13 | 19.40 | $19.14 | — |
| 2021-12-10 | 19.43 | $19.14 | — |
| 2021-12-09 | 19.46 | $19.14 | — |
| 2021-12-08 | 19.49 | $19.14 | — |
| 2021-12-07 | 19.53 | $19.14 | — |
| 2021-12-06 | 19.57 | $19.14 | — |
| 2021-12-03 | 19.62 | $19.14 | — |
| 2021-12-02 | 19.67 | $19.14 | — |
| 2021-12-01 | 19.72 | $19.14 | — |
| 2021-11-30 | 19.78 | $19.14 | — |
| 2021-11-29 | 19.85 | $19.14 | — |
| 2021-11-26 | 19.93 | $19.14 | — |
| 2021-11-24 | 20.01 | $19.14 | — |
| 2021-11-23 | 20.10 | $19.14 | — |
| 2021-11-22 | 20.20 | $19.14 | — |
| 2021-11-19 | 20.31 | $19.14 | — |
| 2021-11-18 | 20.44 | $19.14 | — |
| 2021-11-17 | 20.57 | $19.14 | — |
| 2021-11-16 | 20.72 | $19.14 | — |
| 2021-11-15 | 20.89 | $19.14 | — |
| 2021-11-12 | 21.07 | $19.14 | — |
| 2021-11-11 | 21.28 | $19.14 | — |
| 2021-11-10 | 21.50 | $19.14 | — |
| 2021-11-09 | 21.75 | $19.14 | — |
| 2021-11-08 | 22.03 | $19.14 | 100 |
| 2021-11-05 | 22.33 | $22.33 | — |
| 2021-11-04 | 22.33 | $22.33 | — |
| 2021-11-03 | 22.33 | $22.33 | — |
| 2021-11-02 | 22.33 | $22.33 | — |
| 2021-11-01 | 22.33 | $22.33 | — |
| 2021-10-29 | 22.33 | $22.33 | — |
| 2021-10-28 | 22.33 | $22.33 | — |
| 2021-10-27 | 22.33 | $22.33 | — |
| 2021-10-26 | 22.33 | $22.33 | — |
| 2021-10-25 | 22.33 | $22.33 | — |
| 2021-10-22 | 22.33 | $22.33 | — |
| 2021-10-21 | 22.33 | $22.33 | — |
| 2021-10-20 | 22.33 | $22.33 | — |
| 2021-10-19 | 22.33 | $22.33 | — |
| 2021-10-18 | 22.33 | $22.33 | — |
| 2021-10-15 | 22.33 | $22.33 | — |
| 2021-10-14 | 22.33 | $22.33 | — |
| 2021-10-13 | 22.33 | $22.33 | — |
| 2021-10-12 | 22.33 | $22.33 | — |
| 2021-10-11 | 22.33 | $22.33 | — |
| 2021-10-08 | 22.33 | $22.33 | — |
| 2021-10-07 | 22.33 | $22.33 | — |
| 2021-10-06 | 22.33 | $22.33 | — |
| 2021-10-05 | 22.33 | $22.33 | — |
| 2021-10-04 | 22.33 | $22.33 | — |
| 2021-10-01 | 22.33 | $22.33 | — |
| 2021-09-30 | 22.33 | $22.33 | — |
| 2021-09-29 | 22.33 | $22.33 | — |
| 2021-09-28 | 22.33 | $22.33 | — |
| 2021-09-27 | 22.33 | $22.33 | — |
| 2021-09-24 | 22.33 | $22.33 | — |
| 2021-09-23 | 22.33 | $22.33 | — |
| 2021-09-22 | 22.33 | $22.33 | — |
| 2021-09-21 | 22.33 | $22.33 | — |
| 2021-09-20 | 22.33 | $22.33 | — |
| 2021-09-17 | 22.33 | $22.33 | — |
| 2021-09-16 | 22.33 | $22.33 | — |
| 2021-09-15 | 22.33 | $22.33 | — |
| 2021-09-14 | 22.33 | $22.33 | — |
| 2021-09-13 | 22.33 | $22.33 | — |
| 2021-09-10 | 22.33 | $22.33 | — |
| 2021-09-09 | 22.33 | $22.33 | — |
| 2021-09-08 | 22.33 | $22.33 | — |
| 2021-09-07 | 22.33 | $22.33 | — |
| 2021-09-03 | 22.33 | $22.33 | — |
| 2021-09-02 | 22.33 | $22.33 | — |
| 2021-09-01 | 22.33 | $22.33 | — |
| 2021-08-31 | 22.33 | $22.33 | — |
| 2021-08-30 | 22.33 | $22.33 | — |
| 2021-08-27 | 22.33 | $22.33 | — |
| 2021-08-26 | 22.33 | $22.33 | — |
| 2021-08-25 | 22.33 | $22.33 | — |
| 2021-08-24 | 22.33 | $22.33 | — |
| 2021-08-23 | 22.33 | $22.33 | — |
| 2021-08-20 | 22.33 | $22.33 | — |
| 2021-08-19 | 22.33 | $22.33 | — |
| 2021-08-18 | 22.33 | $22.33 | — |
| 2021-08-17 | 22.33 | $22.33 | — |
| 2021-08-16 | 22.33 | $22.33 | — |
| 2021-08-13 | 22.33 | $22.33 | — |
| 2021-08-12 | 22.33 | $22.33 | — |
| 2021-08-11 | 22.33 | $22.33 | — |
| 2021-08-10 | 22.33 | $22.33 | — |
| 2021-08-09 | 22.33 | $22.33 | — |
| 2021-08-06 | 22.33 | $22.33 | — |
| 2021-08-05 | 22.33 | $22.33 | — |
| 2021-08-04 | 22.33 | $22.33 | — |
| 2021-08-03 | 22.33 | $22.33 | — |
| 2021-08-02 | 22.33 | $22.33 | — |
| 2021-07-30 | 22.33 | $22.33 | — |
| 2021-07-29 | 22.33 | $22.33 | — |
| 2021-07-28 | 22.33 | $22.33 | — |
| 2021-07-27 | 22.33 | $22.33 | — |
| 2021-07-26 | 22.33 | $22.33 | — |
| 2021-07-23 | 22.33 | $22.33 | — |
| 2021-07-22 | 22.33 | $22.33 | — |
| 2021-07-21 | 22.33 | $22.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.11
2026-07-14
Close Price
$27.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.86
Average
18.86
Maximum
27.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.11 | $27.11 | — |
| 2026-07-13 | 27.11 | $27.11 | — |
| 2026-07-10 | 27.11 | $27.11 | — |
| 2026-07-09 | 27.11 | $27.11 | — |
| 2026-07-08 | 27.11 | $27.11 | — |
| 2026-07-07 | 27.11 | $27.11 | — |
| 2026-07-06 | 27.11 | $27.11 | — |
| 2026-07-02 | 27.11 | $27.11 | — |
| 2026-07-01 | 27.11 | $27.11 | — |
| 2026-06-30 | 27.11 | $27.11 | — |
| 2026-06-29 | 27.11 | $27.11 | — |
| 2026-06-26 | 27.11 | $27.11 | — |
| 2026-06-25 | 27.11 | $27.11 | — |
| 2026-06-24 | 27.11 | $27.11 | — |
| 2026-06-23 | 27.11 | $27.11 | — |
| 2026-06-22 | 27.11 | $27.11 | — |
| 2026-06-18 | 27.11 | $27.11 | — |
| 2026-06-17 | 27.11 | $27.11 | — |
| 2026-06-16 | 27.11 | $27.11 | — |
| 2026-06-15 | 27.11 | $27.11 | — |
| 2026-06-12 | 27.11 | $27.11 | — |
| 2026-06-11 | 27.11 | $27.11 | — |
| 2026-06-10 | 27.11 | $27.11 | — |
| 2026-06-09 | 27.11 | $27.11 | — |
| 2026-06-08 | 27.11 | $27.11 | — |
| 2026-06-05 | 27.11 | $27.11 | — |
| 2026-06-04 | 27.11 | $27.11 | — |
| 2026-06-03 | 27.11 | $27.11 | — |
| 2026-06-02 | 27.11 | $27.11 | — |
| 2026-06-01 | 27.11 | $27.11 | — |
| 2026-05-29 | 27.11 | $27.11 | — |
| 2026-05-28 | 27.11 | $27.11 | — |
| 2026-05-27 | 27.11 | $27.11 | — |
| 2026-05-26 | 27.11 | $27.11 | — |
| 2026-05-22 | 27.11 | $27.11 | — |
| 2026-05-21 | 27.11 | $27.11 | — |
| 2026-05-20 | 27.11 | $27.11 | — |
| 2026-05-19 | 27.11 | $27.11 | — |
| 2026-05-18 | 27.11 | $27.11 | — |
| 2026-05-15 | 27.11 | $27.11 | — |
| 2026-05-14 | 27.11 | $27.11 | — |
| 2026-05-13 | 27.11 | $27.11 | — |
| 2026-05-12 | 27.11 | $27.11 | — |
| 2026-05-11 | 27.11 | $27.11 | — |
| 2026-05-08 | 27.11 | $27.11 | — |
| 2026-05-07 | 27.11 | $27.11 | — |
| 2026-05-06 | 27.11 | $27.11 | — |
| 2026-05-05 | 27.11 | $27.11 | — |
| 2026-05-04 | 27.11 | $27.11 | — |
| 2026-05-01 | 27.11 | $27.11 | — |
| 2026-04-30 | 27.11 | $27.11 | — |
| 2026-04-29 | 27.11 | $27.11 | — |
| 2026-04-28 | 27.11 | $27.11 | — |
| 2026-04-27 | 27.11 | $27.11 | — |
| 2026-04-24 | 27.11 | $27.11 | — |
| 2026-04-23 | 27.11 | $27.11 | — |
| 2026-04-22 | 27.11 | $27.11 | — |
| 2026-04-21 | 27.11 | $27.11 | — |
| 2026-04-20 | 27.11 | $27.11 | 100 |
| 2026-04-17 | 27.11 | $27.11 | — |
| 2026-04-16 | 27.11 | $27.11 | 100 |
| 2026-04-15 | 27.11 | $27.11 | — |
| 2026-04-14 | 27.11 | $27.11 | — |
| 2026-04-13 | 27.11 | $27.11 | 100 |
| 2026-04-10 | 27.11 | $27.11 | — |
| 2026-04-09 | 27.11 | $27.11 | — |
| 2026-04-08 | 27.11 | $27.11 | 100 |
| 2026-04-07 | 27.11 | $27.11 | — |
| 2026-04-06 | 27.11 | $27.11 | 100 |
| 2026-04-02 | 27.11 | $27.11 | 100 |
| 2026-04-01 | 27.11 | $27.11 | — |
| 2026-03-31 | 27.11 | $27.11 | — |
| 2026-03-30 | 27.11 | $27.11 | 100 |
| 2026-03-27 | 27.11 | $27.11 | 100 |
| 2026-03-26 | 27.11 | $27.11 | 100 |
| 2026-03-25 | 27.11 | $27.11 | — |
| 2026-03-24 | 27.11 | $27.11 | — |
| 2026-03-23 | 27.11 | $27.11 | 100 |
| 2026-03-20 | 27.11 | $27.11 | — |
| 2026-03-19 | 27.11 | $27.11 | — |
| 2026-03-18 | 27.11 | $27.11 | 100 |
| 2026-03-17 | 27.11 | $27.11 | — |
| 2026-03-16 | 27.11 | $27.11 | — |
| 2026-03-13 | 27.11 | $27.11 | 100 |
| 2026-03-12 | 27.11 | $27.11 | — |
| 2026-03-11 | 27.11 | $27.11 | — |
| 2026-03-10 | 27.11 | $27.11 | — |
| 2026-03-09 | 27.11 | $27.11 | — |
| 2026-03-06 | 27.11 | $27.11 | — |
| 2026-03-05 | 27.11 | $27.11 | — |
| 2026-03-04 | 27.11 | $27.11 | — |
| 2026-03-03 | 27.11 | $27.11 | — |
| 2026-03-02 | 27.11 | $27.11 | — |
| 2026-02-27 | 27.11 | $27.11 | — |
| 2026-02-26 | 27.11 | $27.11 | — |
| 2026-02-25 | 27.11 | $27.11 | — |
| 2026-02-24 | 27.11 | $27.11 | — |
| 2026-02-23 | 27.11 | $27.11 | — |
| 2026-02-20 | 27.11 | $27.11 | — |
| 2026-02-19 | 27.11 | $27.11 | — |
| 2026-02-18 | 27.11 | $27.11 | — |
| 2026-02-17 | 27.11 | $27.11 | — |
| 2026-02-13 | 27.11 | $27.11 | — |
| 2026-02-12 | 27.11 | $27.11 | — |
| 2026-02-11 | 27.11 | $27.11 | — |
| 2026-02-10 | 27.11 | $27.11 | — |
| 2026-02-09 | 27.11 | $27.11 | — |
| 2026-02-06 | 27.11 | $27.11 | — |
| 2026-02-05 | 27.11 | $27.11 | 100 |
| 2026-02-04 | 27.11 | $27.11 | 100 |
| 2026-02-03 | 27.11 | $27.11 | 100 |
| 2026-02-02 | 27.11 | $27.11 | 100 |
| 2026-01-30 | 27.11 | $27.11 | — |
| 2026-01-29 | 27.11 | $27.11 | 100 |
| 2026-01-28 | 27.11 | $27.11 | 100 |
| 2026-01-27 | 27.11 | $27.11 | 100 |
| 2026-01-26 | 27.11 | $27.11 | 100 |
| 2026-01-23 | 27.11 | $27.11 | 100 |
| 2026-01-22 | 27.11 | $27.11 | 100 |
| 2026-01-21 | 27.11 | $27.11 | 100 |
| 2026-01-20 | 27.11 | $27.11 | 100 |
| 2026-01-16 | 27.11 | $27.11 | 100 |
| 2026-01-15 | 27.11 | $27.11 | 100 |
| 2026-01-14 | 27.11 | $27.11 | 100 |
| 2026-01-13 | 27.11 | $27.11 | 100 |
| 2026-01-12 | 27.11 | $27.11 | 100 |
| 2026-01-09 | 27.11 | $27.11 | 100 |
| 2026-01-08 | 27.11 | $27.11 | 100 |
| 2026-01-07 | 27.11 | $27.11 | 100 |
| 2026-01-06 | 27.11 | $27.11 | — |
| 2026-01-05 | 27.11 | $27.11 | 100 |
| 2026-01-02 | 27.11 | $27.11 | 100 |
| 2025-12-31 | 27.11 | $27.11 | 100 |
| 2025-12-30 | 27.11 | $27.11 | 100 |
| 2025-12-29 | 27.11 | $27.11 | 100 |
| 2025-12-26 | 27.11 | $27.11 | 100 |
| 2025-12-24 | 27.11 | $27.11 | — |
| 2025-12-23 | 27.11 | $27.11 | 100 |
| 2025-12-22 | 27.11 | $27.11 | 100 |
| 2025-12-19 | 27.11 | $27.11 | 100 |
| 2025-12-18 | 27.11 | $27.11 | 100 |
| 2025-12-17 | 27.11 | $27.11 | 100 |
| 2025-12-16 | 27.11 | $27.11 | 100 |
| 2025-12-15 | 27.11 | $27.11 | — |
| 2025-12-12 | 27.11 | $27.11 | — |
| 2025-12-11 | 27.11 | $27.11 | — |
| 2025-12-10 | 27.11 | $27.11 | 100 |
| 2025-12-09 | 27.11 | $27.11 | — |
| 2025-12-08 | 27.11 | $27.11 | 100 |
| 2025-12-05 | 27.11 | $27.11 | 100 |
| 2025-12-04 | 27.11 | $27.11 | 100 |
| 2025-12-03 | 27.11 | $27.11 | 100 |
| 2025-12-02 | 27.11 | $27.11 | — |
| 2025-12-01 | 27.11 | $27.11 | 100 |
| 2025-11-28 | 27.11 | $27.11 | — |
| 2025-11-26 | 27.11 | $27.11 | 100 |
| 2025-11-25 | 27.11 | $27.11 | — |
| 2025-11-24 | 27.11 | $27.11 | 100 |
| 2025-11-21 | 27.11 | $27.11 | 100 |
| 2025-11-20 | 27.11 | $27.11 | 100 |
| 2025-11-19 | 27.11 | $27.11 | 100 |
| 2025-11-18 | 27.11 | $27.11 | 100 |
| 2025-11-17 | 27.11 | $27.11 | 100 |
| 2025-11-14 | 27.11 | $27.11 | 100 |
| 2025-11-13 | 27.11 | $27.11 | 100 |
| 2025-11-12 | 27.11 | $27.11 | 100 |
| 2025-11-11 | 27.11 | $27.11 | 100 |
| 2025-11-10 | 27.11 | $27.11 | 100 |
| 2025-11-07 | 27.11 | $27.11 | 100 |
| 2025-11-06 | 27.11 | $27.11 | 100 |
| 2025-11-05 | 27.11 | $27.11 | 100 |
| 2025-11-04 | 27.11 | $27.11 | 100 |
| 2025-11-03 | 27.11 | $27.11 | 100 |
| 2025-10-31 | 27.11 | $27.11 | 100 |
| 2025-10-30 | 27.11 | $27.11 | 100 |
| 2025-10-29 | 27.11 | $27.11 | 100 |
| 2025-10-28 | 27.11 | $27.11 | — |
| 2025-10-27 | 27.11 | $27.11 | — |
| 2025-10-24 | 27.11 | $27.11 | — |
| 2025-10-23 | 27.11 | $27.11 | — |
| 2025-10-22 | 27.06 | $27.11 | — |
| 2025-10-21 | 26.97 | $27.11 | — |
| 2025-10-20 | 26.83 | $27.11 | — |
| 2025-10-17 | 26.65 | $27.11 | — |
| 2025-10-16 | 26.42 | $27.11 | — |
| 2025-10-15 | 26.15 | $27.11 | — |
| 2025-10-14 | 25.83 | $27.11 | — |
| 2025-10-13 | 25.46 | $27.11 | — |
| 2025-10-10 | 25.05 | $27.11 | — |
| 2025-10-09 | 24.59 | $27.11 | — |
| 2025-10-08 | 24.08 | $27.11 | — |
| 2025-10-07 | 23.53 | $27.11 | — |
| 2025-10-06 | 22.94 | $27.11 | — |
| 2025-10-03 | 22.30 | $27.11 | — |
| 2025-10-02 | 21.61 | $27.11 | — |
| 2025-10-01 | 20.87 | $27.11 | — |
| 2025-09-30 | 20.09 | $27.11 | — |
| 2025-09-29 | 19.27 | $27.11 | — |
| 2025-09-26 | 18.40 | $27.11 | 100 |
| 2025-09-25 | 17.48 | $17.48 | — |
| 2025-09-24 | 17.48 | $17.48 | — |
| 2025-09-23 | 17.48 | $17.48 | — |
| 2025-09-22 | 17.48 | $17.48 | — |
| 2025-09-19 | 17.48 | $17.48 | — |
| 2025-09-18 | 17.48 | $17.48 | — |
| 2025-09-17 | 17.48 | $17.48 | — |
| 2025-09-16 | 17.48 | $17.48 | — |
| 2025-09-15 | 17.48 | $17.48 | — |
| 2025-09-12 | 17.48 | $17.48 | — |
| 2025-09-11 | 17.48 | $17.48 | — |
| 2025-09-10 | 17.48 | $17.48 | — |
| 2025-09-09 | 17.48 | $17.48 | — |
| 2025-09-08 | 17.48 | $17.48 | — |
| 2025-09-05 | 17.48 | $17.48 | — |
| 2025-09-04 | 17.48 | $17.48 | — |
| 2025-09-03 | 17.48 | $17.48 | — |
| 2025-09-02 | 17.48 | $17.48 | — |
| 2025-08-29 | 17.48 | $17.48 | — |
| 2025-08-28 | 17.48 | $17.48 | — |
| 2025-08-27 | 17.48 | $17.48 | — |
| 2025-08-26 | 17.48 | $17.48 | — |
| 2025-08-25 | 17.48 | $17.48 | — |
| 2025-08-22 | 17.48 | $17.48 | — |
| 2025-08-21 | 17.48 | $17.48 | — |
| 2025-08-20 | 17.48 | $17.48 | — |
| 2025-08-19 | 17.48 | $17.48 | — |
| 2025-08-18 | 17.48 | $17.48 | — |
| 2025-08-15 | 17.48 | $17.48 | — |
| 2025-08-14 | 17.48 | $17.48 | — |
| 2025-08-13 | 17.48 | $17.48 | — |
| 2025-08-12 | 17.48 | $17.48 | — |
| 2025-08-11 | 17.48 | $17.48 | — |
| 2025-08-08 | 17.48 | $17.48 | — |
| 2025-08-07 | 17.48 | $17.48 | — |
| 2025-08-06 | 17.48 | $17.48 | — |
| 2025-08-05 | 17.48 | $17.48 | — |
| 2025-08-04 | 17.48 | $17.48 | — |
| 2025-08-01 | 17.48 | $17.48 | — |
| 2025-07-31 | 17.48 | $17.48 | — |
| 2025-07-30 | 17.48 | $17.48 | — |
| 2025-07-29 | 17.48 | $17.48 | — |
| 2025-07-28 | 17.48 | $17.48 | — |
| 2025-07-25 | 17.48 | $17.48 | — |
| 2025-07-24 | 17.48 | $17.48 | — |
| 2025-07-23 | 17.48 | $17.48 | — |
| 2025-07-22 | 17.48 | $17.48 | — |
| 2025-07-21 | 17.48 | $17.48 | — |
| 2025-07-18 | 17.48 | $17.48 | — |
| 2025-07-17 | 17.48 | $17.48 | — |
| 2025-07-16 | 17.48 | $17.48 | — |
| 2025-07-15 | 17.48 | $17.48 | — |
| 2025-07-14 | 17.48 | $17.48 | — |
| 2025-07-11 | 17.48 | $17.48 | — |
| 2025-07-10 | 17.48 | $17.48 | — |
| 2025-07-09 | 17.48 | $17.48 | — |
| 2025-07-08 | 17.48 | $17.48 | — |
| 2025-07-07 | 17.48 | $17.48 | — |
| 2025-07-03 | 17.48 | $17.48 | — |
| 2025-07-02 | 17.48 | $17.48 | — |
| 2025-07-01 | 17.48 | $17.48 | — |
| 2025-06-30 | 17.48 | $17.48 | — |
| 2025-06-27 | 17.48 | $17.48 | — |
| 2025-06-26 | 17.48 | $17.48 | — |
| 2025-06-25 | 17.48 | $17.48 | — |
| 2025-06-24 | 17.48 | $17.48 | — |
| 2025-06-23 | 17.48 | $17.48 | — |
| 2025-06-20 | 17.48 | $17.48 | — |
| 2025-06-18 | 17.48 | $17.48 | — |
| 2025-06-17 | 17.48 | $17.48 | — |
| 2025-06-16 | 17.48 | $17.48 | — |
| 2025-06-13 | 17.48 | $17.48 | — |
| 2025-06-12 | 17.48 | $17.48 | — |
| 2025-06-11 | 17.48 | $17.48 | — |
| 2025-06-10 | 17.48 | $17.48 | — |
| 2025-06-09 | 17.48 | $17.48 | — |
| 2025-06-06 | 17.48 | $17.48 | — |
| 2025-06-05 | 17.48 | $17.48 | — |
| 2025-06-04 | 17.48 | $17.48 | — |
| 2025-06-03 | 17.48 | $17.48 | — |
| 2025-06-02 | 17.48 | $17.48 | — |
| 2025-05-30 | 17.48 | $17.48 | — |
| 2025-05-29 | 17.48 | $17.48 | — |
| 2025-05-28 | 17.48 | $17.48 | — |
| 2025-05-27 | 17.48 | $17.48 | — |
| 2025-05-23 | 17.48 | $17.48 | — |
| 2025-05-22 | 17.48 | $17.48 | — |
| 2025-05-21 | 17.48 | $17.48 | — |
| 2025-05-20 | 17.48 | $17.48 | — |
| 2025-05-19 | 17.48 | $17.48 | — |
| 2025-05-16 | 17.48 | $17.48 | — |
| 2025-05-15 | 17.48 | $17.48 | — |
| 2025-05-14 | 17.48 | $17.48 | — |
| 2025-05-13 | 17.48 | $17.48 | — |
| 2025-05-12 | 17.48 | $17.48 | — |
| 2025-05-09 | 17.48 | $17.48 | — |
| 2025-05-08 | 17.48 | $17.48 | — |
| 2025-05-07 | 17.48 | $17.48 | — |
| 2025-05-06 | 17.48 | $17.48 | — |
| 2025-05-05 | 17.48 | $17.48 | — |
| 2025-05-02 | 17.48 | $17.48 | — |
| 2025-05-01 | 17.48 | $17.48 | — |
| 2025-04-30 | 17.48 | $17.48 | — |
| 2025-04-29 | 17.48 | $17.48 | — |
| 2025-04-28 | 17.48 | $17.48 | — |
| 2025-04-25 | 17.48 | $17.48 | — |
| 2025-04-24 | 17.48 | $17.48 | — |
| 2025-04-23 | 17.48 | $17.48 | — |
| 2025-04-22 | 17.48 | $17.48 | — |
| 2025-04-21 | 17.48 | $17.48 | — |
| 2025-04-17 | 17.48 | $17.48 | — |
| 2025-04-16 | 17.48 | $17.48 | — |
| 2025-04-15 | 17.48 | $17.48 | — |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.48 | $17.48 | — |
| 2025-03-07 | 17.48 | $17.48 | — |
| 2025-03-06 | 17.48 | $17.48 | — |
| 2025-03-05 | 17.48 | $17.48 | — |
| 2025-03-04 | 17.48 | $17.48 | — |
| 2025-03-03 | 17.48 | $17.48 | — |
| 2025-02-28 | 17.48 | $17.48 | — |
| 2025-02-27 | 17.48 | $17.48 | — |
| 2025-02-26 | 17.48 | $17.48 | — |
| 2025-02-25 | 17.48 | $17.48 | — |
| 2025-02-24 | 17.48 | $17.48 | — |
| 2025-02-21 | 17.48 | $17.48 | — |
| 2025-02-20 | 17.48 | $17.48 | — |
| 2025-02-19 | 17.48 | $17.48 | — |
| 2025-02-18 | 17.48 | $17.48 | — |
| 2025-02-14 | 17.48 | $17.48 | — |
| 2025-02-13 | 17.48 | $17.48 | — |
| 2025-02-12 | 17.48 | $17.48 | — |
| 2025-02-11 | 17.48 | $17.48 | — |
| 2025-02-10 | 17.48 | $17.48 | — |
| 2025-02-07 | 17.48 | $17.48 | — |
| 2025-02-06 | 17.48 | $17.48 | — |
| 2025-02-05 | 17.48 | $17.48 | — |
| 2025-02-04 | 17.48 | $17.48 | — |
| 2025-02-03 | 17.48 | $17.48 | — |
| 2025-01-31 | 17.48 | $17.48 | — |
| 2025-01-30 | 17.48 | $17.48 | — |
| 2025-01-29 | 17.48 | $17.48 | — |
| 2025-01-28 | 17.48 | $17.48 | — |
| 2025-01-27 | 17.48 | $17.48 | — |
| 2025-01-24 | 17.48 | $17.48 | — |
| 2025-01-23 | 17.48 | $17.48 | — |
| 2025-01-22 | 17.48 | $17.48 | — |
| 2025-01-21 | 17.48 | $17.48 | — |
| 2025-01-17 | 17.48 | $17.48 | — |
| 2025-01-16 | 17.48 | $17.48 | — |
| 2025-01-15 | 17.48 | $17.48 | — |
| 2025-01-14 | 17.48 | $17.48 | — |
| 2025-01-13 | 17.48 | $17.48 | — |
| 2025-01-10 | 17.48 | $17.48 | — |
| 2025-01-08 | 17.48 | $17.48 | — |
| 2025-01-07 | 17.48 | $17.48 | — |
| 2025-01-06 | 17.48 | $17.48 | — |
| 2025-01-03 | 17.48 | $17.48 | — |
| 2025-01-02 | 17.48 | $17.48 | — |
| 2024-12-31 | 17.48 | $17.48 | — |
| 2024-12-30 | 17.48 | $17.48 | — |
| 2024-12-27 | 17.48 | $17.48 | — |
| 2024-12-26 | 17.48 | $17.48 | — |
| 2024-12-24 | 17.48 | $17.48 | — |
| 2024-12-23 | 17.48 | $17.48 | — |
| 2024-12-20 | 17.48 | $17.48 | — |
| 2024-12-19 | 17.48 | $17.48 | — |
| 2024-12-18 | 17.48 | $17.48 | — |
| 2024-12-17 | 17.48 | $17.48 | — |
| 2024-12-16 | 17.48 | $17.48 | — |
| 2024-12-13 | 17.48 | $17.48 | — |
| 2024-12-12 | 17.48 | $17.48 | — |
| 2024-12-11 | 17.48 | $17.48 | — |
| 2024-12-10 | 17.48 | $17.48 | — |
| 2024-12-09 | 17.48 | $17.48 | — |
| 2024-12-06 | 17.48 | $17.48 | — |
| 2024-12-05 | 17.48 | $17.48 | — |
| 2024-12-04 | 17.48 | $17.48 | — |
| 2024-12-03 | 17.48 | $17.48 | — |
| 2024-12-02 | 17.48 | $17.48 | — |
| 2024-11-29 | 17.48 | $17.48 | — |
| 2024-11-27 | 17.48 | $17.48 | — |
| 2024-11-26 | 17.48 | $17.48 | — |
| 2024-11-25 | 17.48 | $17.48 | — |
| 2024-11-22 | 17.48 | $17.48 | — |
| 2024-11-21 | 17.48 | $17.48 | — |
| 2024-11-20 | 17.48 | $17.48 | — |
| 2024-11-19 | 17.48 | $17.48 | — |
| 2024-11-18 | 17.48 | $17.48 | — |
| 2024-11-15 | 17.48 | $17.48 | — |
| 2024-11-14 | 17.48 | $17.48 | — |
| 2024-11-13 | 17.48 | $17.48 | — |
| 2024-11-12 | 17.48 | $17.48 | — |
| 2024-11-11 | 17.48 | $17.48 | — |
| 2024-11-08 | 17.48 | $17.48 | — |
| 2024-11-07 | 17.48 | $17.48 | — |
| 2024-11-06 | 17.48 | $17.48 | — |
| 2024-11-05 | 17.48 | $17.48 | — |
| 2024-11-04 | 17.48 | $17.48 | — |
| 2024-11-01 | 17.48 | $17.48 | — |
| 2024-10-31 | 17.48 | $17.48 | — |
| 2024-10-30 | 17.48 | $17.48 | — |
| 2024-10-29 | 17.48 | $17.48 | — |
| 2024-10-28 | 17.48 | $17.48 | — |
| 2024-10-25 | 17.48 | $17.48 | — |
| 2024-10-24 | 17.48 | $17.48 | — |
| 2024-10-23 | 17.48 | $17.48 | — |
| 2024-10-22 | 17.48 | $17.48 | — |
| 2024-10-21 | 17.48 | $17.48 | — |
| 2024-10-18 | 17.48 | $17.48 | — |
| 2024-10-17 | 17.48 | $17.48 | — |
| 2024-10-16 | 17.48 | $17.48 | — |
| 2024-10-15 | 17.48 | $17.48 | — |
| 2024-10-14 | 17.48 | $17.48 | — |
| 2024-10-11 | 17.48 | $17.48 | — |
| 2024-10-10 | 17.48 | $17.48 | — |
| 2024-10-09 | 17.48 | $17.48 | — |
| 2024-10-08 | 17.48 | $17.48 | — |
| 2024-10-07 | 17.48 | $17.48 | — |
| 2024-10-04 | 17.48 | $17.48 | — |
| 2024-10-03 | 17.48 | $17.48 | — |
| 2024-10-02 | 17.48 | $17.48 | — |
| 2024-10-01 | 17.48 | $17.48 | — |
| 2024-09-30 | 17.48 | $17.48 | — |
| 2024-09-27 | 17.48 | $17.48 | — |
| 2024-09-26 | 17.48 | $17.48 | — |
| 2024-09-25 | 17.48 | $17.48 | — |
| 2024-09-24 | 17.48 | $17.48 | — |
| 2024-09-23 | 17.48 | $17.48 | — |
| 2024-09-20 | 17.48 | $17.48 | — |
| 2024-09-19 | 17.48 | $17.48 | — |
| 2024-09-18 | 17.48 | $17.48 | — |
| 2024-09-17 | 17.48 | $17.48 | — |
| 2024-09-16 | 17.48 | $17.48 | — |
| 2024-09-13 | 17.48 | $17.48 | — |
| 2024-09-12 | 17.48 | $17.48 | — |
| 2024-09-11 | 17.48 | $17.48 | — |
| 2024-09-10 | 17.48 | $17.48 | — |
| 2024-09-09 | 17.48 | $17.48 | — |
| 2024-09-06 | 17.48 | $17.48 | — |
| 2024-09-05 | 17.48 | $17.48 | — |
| 2024-09-04 | 17.48 | $17.48 | — |
| 2024-09-03 | 17.48 | $17.48 | — |
| 2024-08-30 | 17.48 | $17.48 | — |
| 2024-08-29 | 17.48 | $17.48 | — |
| 2024-08-28 | 17.48 | $17.48 | — |
| 2024-08-27 | 17.48 | $17.48 | — |
| 2024-08-26 | 17.48 | $17.48 | — |
| 2024-08-23 | 17.48 | $17.48 | — |
| 2024-08-22 | 17.48 | $17.48 | — |
| 2024-08-21 | 17.48 | $17.48 | — |
| 2024-08-20 | 17.48 | $17.48 | — |
| 2024-08-19 | 17.48 | $17.48 | — |
| 2024-08-16 | 17.48 | $17.48 | — |
| 2024-08-15 | 17.48 | $17.48 | — |
| 2024-08-14 | 17.48 | $17.48 | — |
| 2024-08-13 | 17.48 | $17.48 | — |
| 2024-08-12 | 17.48 | $17.48 | — |
| 2024-08-09 | 17.48 | $17.48 | — |
| 2024-08-08 | 17.48 | $17.48 | — |
| 2024-08-07 | 17.48 | $17.48 | — |
| 2024-08-06 | 17.48 | $17.48 | — |
| 2024-08-05 | 17.48 | $17.48 | — |
| 2024-08-02 | 17.48 | $17.48 | — |
| 2024-08-01 | 17.48 | $17.48 | — |
| 2024-07-31 | 17.48 | $17.48 | — |
| 2024-07-30 | 17.48 | $17.48 | — |
| 2024-07-29 | 17.48 | $17.48 | — |
| 2024-07-26 | 17.48 | $17.48 | — |
| 2024-07-25 | 17.48 | $17.48 | — |
| 2024-07-24 | 17.48 | $17.48 | — |
| 2024-07-23 | 17.48 | $17.48 | — |
| 2024-07-22 | 17.48 | $17.48 | — |
| 2024-07-19 | 17.48 | $17.48 | — |
| 2024-07-18 | 17.48 | $17.48 | — |
| 2024-07-17 | 17.48 | $17.48 | — |
| 2024-07-16 | 17.48 | $17.48 | — |
| 2024-07-15 | 17.48 | $17.48 | — |
| 2024-07-12 | 17.48 | $17.48 | — |
| 2024-07-11 | 17.48 | $17.48 | — |
| 2024-07-10 | 17.48 | $17.48 | — |
| 2024-07-09 | 17.48 | $17.48 | — |
| 2024-07-08 | 17.48 | $17.48 | — |
| 2024-07-05 | 17.48 | $17.48 | — |
| 2024-07-03 | 17.48 | $17.48 | — |
| 2024-07-02 | 17.48 | $17.48 | — |
| 2024-07-01 | 17.48 | $17.48 | — |
| 2024-06-28 | 17.48 | $17.48 | — |
| 2024-06-27 | 17.48 | $17.48 | — |
| 2024-06-26 | 17.48 | $17.48 | — |
| 2024-06-25 | 17.48 | $17.48 | — |
| 2024-06-24 | 17.48 | $17.48 | — |
| 2024-06-21 | 17.48 | $17.48 | — |
| 2024-06-20 | 17.48 | $17.48 | — |
| 2024-06-18 | 17.48 | $17.48 | — |
| 2024-06-17 | 17.48 | $17.48 | — |
| 2024-06-14 | 17.48 | $17.48 | — |
| 2024-06-13 | 17.48 | $17.48 | — |
| 2024-06-12 | 17.48 | $17.48 | — |
| 2024-06-11 | 17.48 | $17.48 | — |
| 2024-06-10 | 17.48 | $17.48 | — |
| 2024-06-07 | 17.48 | $17.48 | — |
| 2024-06-06 | 17.48 | $17.48 | — |
| 2024-06-05 | 17.48 | $17.48 | — |
| 2024-06-04 | 17.48 | $17.48 | — |
| 2024-06-03 | 17.48 | $17.48 | — |
| 2024-05-31 | 17.48 | $17.48 | — |
| 2024-05-30 | 17.48 | $17.48 | — |
| 2024-05-29 | 17.48 | $17.48 | — |
| 2024-05-28 | 17.48 | $17.48 | — |
| 2024-05-24 | 17.48 | $17.48 | — |
| 2024-05-23 | 17.48 | $17.48 | — |
| 2024-05-22 | 17.48 | $17.48 | — |
| 2024-05-21 | 17.48 | $17.48 | — |
| 2024-05-20 | 17.48 | $17.48 | — |
| 2024-05-17 | 17.48 | $17.48 | — |
| 2024-05-16 | 17.48 | $17.48 | — |
| 2024-05-15 | 17.48 | $17.48 | — |
| 2024-05-14 | 17.48 | $17.48 | — |
| 2024-05-13 | 17.48 | $17.48 | — |
| 2024-05-10 | 17.48 | $17.48 | — |
| 2024-05-09 | 17.48 | $17.48 | — |
| 2024-05-08 | 17.48 | $17.48 | — |
| 2024-05-07 | 17.48 | $17.48 | — |
| 2024-05-06 | 17.48 | $17.48 | — |
| 2024-05-03 | 17.48 | $17.48 | — |
| 2024-05-02 | 17.48 | $17.48 | — |
| 2024-05-01 | 17.48 | $17.48 | — |
| 2024-04-30 | 17.48 | $17.48 | — |
| 2024-04-29 | 17.48 | $17.48 | — |
| 2024-04-26 | 17.48 | $17.48 | — |
| 2024-04-25 | 17.48 | $17.48 | — |
| 2024-04-24 | 17.48 | $17.48 | — |
| 2024-04-23 | 17.48 | $17.48 | — |
| 2024-04-22 | 17.48 | $17.48 | — |
| 2024-04-19 | 17.48 | $17.48 | — |
| 2024-04-18 | 17.48 | $17.48 | — |
| 2024-04-17 | 17.48 | $17.48 | — |
| 2024-04-16 | 17.48 | $17.48 | — |
| 2024-04-15 | 17.48 | $17.48 | — |
| 2024-04-12 | 17.48 | $17.48 | 400 |
| 2024-04-11 | 17.48 | $17.48 | — |
| 2024-04-10 | 17.48 | $17.48 | — |
| 2024-04-09 | 17.48 | $17.48 | — |
| 2024-04-08 | 17.48 | $17.48 | — |
| 2024-04-05 | 17.48 | $17.48 | — |
| 2024-04-04 | 17.48 | $17.48 | — |
| 2024-04-03 | 17.48 | $17.48 | — |
| 2024-04-02 | 17.48 | $17.48 | — |
| 2024-04-01 | 17.48 | $17.48 | — |
| 2024-03-28 | 17.48 | $17.48 | — |
| 2024-03-27 | 17.48 | $17.48 | — |
| 2024-03-26 | 17.48 | $17.48 | — |
| 2024-03-25 | 17.48 | $17.48 | — |
| 2024-03-22 | 17.48 | $17.48 | — |
| 2024-03-21 | 17.48 | $17.48 | — |
| 2024-03-20 | 17.48 | $17.48 | — |
| 2024-03-19 | 17.48 | $17.48 | — |
| 2024-03-18 | 17.48 | $17.48 | — |
| 2024-03-15 | 17.48 | $17.48 | — |
| 2024-03-14 | 17.48 | $17.48 | — |
| 2024-03-13 | 17.48 | $17.48 | — |
| 2024-03-12 | 17.48 | $17.48 | — |
| 2024-03-11 | 17.48 | $17.48 | — |
| 2024-03-08 | 17.48 | $17.48 | — |
| 2024-03-07 | 17.48 | $17.48 | — |
| 2024-03-06 | 17.48 | $17.48 | — |
| 2024-03-05 | 17.48 | $17.48 | — |
| 2024-03-04 | 17.48 | $17.48 | — |
| 2024-03-01 | 17.48 | $17.48 | — |
| 2024-02-29 | 17.48 | $17.48 | — |
| 2024-02-28 | 17.48 | $17.48 | — |
| 2024-02-27 | 17.48 | $17.48 | — |
| 2024-02-26 | 17.48 | $17.48 | — |
| 2024-02-23 | 17.48 | $17.48 | — |
| 2024-02-22 | 17.48 | $17.48 | — |
| 2024-02-21 | 17.48 | $17.48 | — |
| 2024-02-20 | 17.48 | $17.48 | — |
| 2024-02-16 | 17.48 | $17.48 | — |
| 2024-02-15 | 17.48 | $17.48 | — |
| 2024-02-14 | 17.48 | $17.48 | — |
| 2024-02-13 | 17.48 | $17.48 | — |
| 2024-02-12 | 17.48 | $17.48 | — |
| 2024-02-09 | 17.48 | $17.48 | — |
| 2024-02-08 | 17.48 | $17.48 | — |
| 2024-02-07 | 17.48 | $17.48 | — |
| 2024-02-06 | 17.48 | $17.48 | — |
| 2024-02-05 | 17.48 | $17.48 | — |
| 2024-02-02 | 17.48 | $17.48 | — |
| 2024-02-01 | 17.48 | $17.48 | — |
| 2024-01-31 | 17.48 | $17.48 | — |
| 2024-01-30 | 17.48 | $17.48 | — |
| 2024-01-29 | 17.48 | $17.48 | — |
| 2024-01-26 | 17.48 | $17.48 | — |
| 2024-01-25 | 17.48 | $17.48 | — |
| 2024-01-24 | 17.48 | $17.48 | — |
| 2024-01-23 | 17.48 | $17.48 | — |
| 2024-01-22 | 17.48 | $17.48 | — |
| 2024-01-19 | 17.48 | $17.48 | — |
| 2024-01-18 | 17.48 | $17.48 | — |
| 2024-01-17 | 17.48 | $17.48 | — |
| 2024-01-16 | 17.48 | $17.48 | — |
| 2024-01-12 | 17.48 | $17.48 | — |
| 2024-01-11 | 17.48 | $17.48 | — |
| 2024-01-10 | 17.48 | $17.48 | — |
| 2024-01-09 | 17.48 | $17.48 | — |
| 2024-01-08 | 17.47 | $17.48 | — |
| 2024-01-05 | 17.46 | $17.48 | — |
| 2024-01-04 | 17.44 | $17.48 | — |
| 2024-01-03 | 17.41 | $17.48 | — |
| 2024-01-02 | 17.37 | $17.48 | — |
| 2023-12-29 | 17.33 | $17.48 | — |
| 2023-12-28 | 17.28 | $17.48 | — |
| 2023-12-27 | 17.23 | $17.48 | — |
| 2023-12-26 | 17.16 | $17.48 | — |
| 2023-12-22 | 17.09 | $17.48 | — |
| 2023-12-21 | 17.01 | $17.48 | — |
| 2023-12-20 | 16.93 | $17.48 | — |
| 2023-12-19 | 16.84 | $17.48 | — |
| 2023-12-18 | 16.74 | $17.48 | — |
| 2023-12-15 | 16.63 | $17.48 | — |
| 2023-12-14 | 16.52 | $17.48 | — |
| 2023-12-13 | 16.40 | $17.48 | — |
| 2023-12-12 | 16.27 | $17.48 | — |
| 2023-12-11 | 16.14 | $17.48 | 200 |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 16.00 | $16.00 | — |
| 2023-07-28 | 16.00 | $16.00 | — |
| 2023-07-27 | 16.00 | $16.00 | — |
| 2023-07-26 | 16.00 | $16.00 | — |
| 2023-07-25 | 16.00 | $16.00 | — |
| 2023-07-24 | 16.00 | $16.00 | — |
| 2023-07-21 | 16.00 | $16.00 | — |
| 2023-07-20 | 16.00 | $16.00 | — |
| 2023-07-19 | 16.00 | $16.00 | — |
| 2023-07-18 | 16.00 | $16.00 | — |
| 2023-07-17 | 16.00 | $16.00 | — |
| 2023-07-14 | 16.00 | $16.00 | — |
| 2023-07-13 | 16.00 | $16.00 | — |
| 2023-07-12 | 16.00 | $16.00 | — |
| 2023-07-11 | 16.00 | $16.00 | — |
| 2023-07-10 | 16.00 | $16.00 | — |
| 2023-07-07 | 16.00 | $16.00 | — |
| 2023-07-06 | 16.00 | $16.00 | — |
| 2023-07-05 | 16.00 | $16.00 | — |
| 2023-07-03 | 16.00 | $16.00 | — |
| 2023-06-30 | 16.00 | $16.00 | — |
| 2023-06-29 | 16.00 | $16.00 | — |
| 2023-06-28 | 16.00 | $16.00 | — |
| 2023-06-27 | 16.00 | $16.00 | — |
| 2023-06-26 | 16.00 | $16.00 | — |
| 2023-06-23 | 16.00 | $16.00 | — |
| 2023-06-22 | 16.00 | $16.00 | — |
| 2023-06-21 | 16.00 | $16.00 | — |
| 2023-06-20 | 16.00 | $16.00 | — |
| 2023-06-16 | 16.00 | $16.00 | — |
| 2023-06-15 | 16.00 | $16.00 | — |
| 2023-06-14 | 16.00 | $16.00 | — |
| 2023-06-13 | 16.00 | $16.00 | — |
| 2023-06-12 | 16.00 | $16.00 | — |
| 2023-06-09 | 16.00 | $16.00 | — |
| 2023-06-08 | 16.00 | $16.00 | — |
| 2023-06-07 | 16.00 | $16.00 | — |
| 2023-06-06 | 16.00 | $16.00 | — |
| 2023-06-05 | 16.00 | $16.00 | — |
| 2023-06-02 | 16.00 | $16.00 | — |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 16.00 | $16.00 | — |
| 2023-05-15 | 16.00 | $16.00 | — |
| 2023-05-12 | 16.00 | $16.00 | — |
| 2023-05-11 | 16.00 | $16.00 | — |
| 2023-05-10 | 16.00 | $16.00 | — |
| 2023-05-09 | 16.00 | $16.00 | — |
| 2023-05-08 | 16.00 | $16.00 | — |
| 2023-05-05 | 16.00 | $16.00 | — |
| 2023-05-04 | 16.00 | $16.00 | — |
| 2023-05-03 | 16.00 | $16.00 | — |
| 2023-05-02 | 16.00 | $16.00 | — |
| 2023-05-01 | 16.00 | $16.00 | — |
| 2023-04-28 | 16.00 | $16.00 | — |
| 2023-04-27 | 16.00 | $16.00 | — |
| 2023-04-26 | 16.00 | $16.00 | — |
| 2023-04-25 | 16.00 | $16.00 | — |
| 2023-04-24 | 16.00 | $16.00 | — |
| 2023-04-21 | 16.00 | $16.00 | — |
| 2023-04-20 | 15.99 | $16.00 | — |
| 2023-04-19 | 15.99 | $16.00 | — |
| 2023-04-18 | 15.98 | $16.00 | — |
| 2023-04-17 | 15.98 | $16.00 | — |
| 2023-04-14 | 15.97 | $16.00 | — |
| 2023-04-13 | 15.96 | $16.00 | — |
| 2023-04-12 | 15.95 | $16.00 | — |
| 2023-04-11 | 15.94 | $16.00 | — |
| 2023-04-10 | 15.93 | $16.00 | — |
| 2023-04-06 | 15.91 | $16.00 | — |
| 2023-04-05 | 15.90 | $16.00 | — |
| 2023-04-04 | 15.89 | $16.00 | — |
| 2023-04-03 | 15.87 | $16.00 | — |
| 2023-03-31 | 15.85 | $16.00 | — |
| 2023-03-30 | 15.83 | $16.00 | — |
| 2023-03-29 | 15.81 | $16.00 | — |
| 2023-03-28 | 15.79 | $16.00 | 400 |
| 2023-03-27 | 15.77 | $15.77 | — |
| 2023-03-24 | 15.77 | $15.77 | — |
| 2023-03-23 | 15.77 | $15.77 | — |
| 2023-03-22 | 15.77 | $15.77 | — |
| 2023-03-21 | 15.77 | $15.77 | — |
| 2023-03-20 | 15.77 | $15.77 | — |
| 2023-03-17 | 15.77 | $15.77 | — |
| 2023-03-16 | 15.77 | $15.77 | — |
| 2023-03-15 | 15.77 | $15.77 | — |
| 2023-03-14 | 15.77 | $15.77 | — |
| 2023-03-13 | 15.77 | $15.77 | — |
| 2023-03-10 | 15.77 | $15.77 | — |
| 2023-03-09 | 15.77 | $15.77 | — |
| 2023-03-08 | 15.77 | $15.77 | — |
| 2023-03-07 | 15.77 | $15.77 | — |
| 2023-03-06 | 15.78 | $15.77 | — |
| 2023-03-03 | 15.79 | $15.77 | — |
| 2023-03-02 | 15.80 | $15.77 | — |
| 2023-03-01 | 15.81 | $15.77 | — |
| 2023-02-28 | 15.83 | $15.77 | — |
| 2023-02-27 | 15.85 | $15.77 | — |
| 2023-02-24 | 15.87 | $15.77 | — |
| 2023-02-23 | 15.90 | $15.77 | — |
| 2023-02-22 | 15.93 | $15.77 | — |
| 2023-02-21 | 15.96 | $15.77 | — |
| 2023-02-17 | 16.00 | $15.77 | — |
| 2023-02-16 | 16.03 | $15.77 | — |
| 2023-02-15 | 16.08 | $15.77 | — |
| 2023-02-14 | 16.12 | $15.77 | — |
| 2023-02-13 | 16.17 | $15.77 | — |
| 2023-02-10 | 16.21 | $15.77 | — |
| 2023-02-09 | 16.25 | $15.77 | — |
| 2023-02-08 | 16.28 | $15.77 | 200 |
| 2023-02-07 | 16.31 | $16.38 | — |
| 2023-02-06 | 16.27 | $16.38 | — |
| 2023-02-03 | 16.23 | $16.38 | — |
| 2023-02-02 | 16.18 | $16.38 | — |
| 2023-02-01 | 16.12 | $16.38 | — |
| 2023-01-31 | 16.05 | $16.38 | — |
| 2023-01-30 | 15.98 | $16.38 | — |
| 2023-01-27 | 15.90 | $16.38 | — |
| 2023-01-26 | 15.82 | $16.38 | — |
| 2023-01-25 | 15.72 | $16.38 | — |
| 2023-01-24 | 15.62 | $16.38 | — |
| 2023-01-23 | 15.51 | $16.38 | — |
| 2023-01-20 | 15.40 | $16.38 | — |
| 2023-01-19 | 15.27 | $16.38 | — |
| 2023-01-18 | 15.14 | $16.38 | — |
| 2023-01-17 | 15.00 | $16.38 | 111 |
| 2023-01-13 | 14.86 | $14.86 | — |
| 2023-01-12 | 14.86 | $14.86 | — |
| 2023-01-11 | 14.86 | $14.86 | — |
| 2023-01-10 | 14.87 | $14.86 | — |
| 2023-01-09 | 14.88 | $14.86 | — |
| 2023-01-06 | 14.89 | $14.86 | — |
| 2023-01-05 | 14.91 | $14.86 | — |
| 2023-01-04 | 14.93 | $14.86 | — |
| 2023-01-03 | 14.95 | $14.86 | — |
| 2022-12-30 | 14.98 | $14.86 | — |
| 2022-12-29 | 15.01 | $14.86 | — |
| 2022-12-28 | 15.04 | $14.86 | — |
| 2022-12-27 | 15.07 | $14.86 | — |
| 2022-12-23 | 15.11 | $14.86 | — |
| 2022-12-22 | 15.15 | $14.86 | — |
| 2022-12-21 | 15.20 | $14.86 | — |
| 2022-12-20 | 15.25 | $14.86 | — |
| 2022-12-19 | 15.30 | $14.86 | — |
| 2022-12-16 | 15.36 | $14.86 | — |
| 2022-12-15 | 15.41 | $14.86 | — |
| 2022-12-14 | 15.48 | $14.86 | 101 |
| 2022-12-13 | 15.54 | $15.54 | — |
| 2022-12-12 | 15.54 | $15.54 | — |
| 2022-12-09 | 15.54 | $15.54 | — |
| 2022-12-08 | 15.54 | $15.54 | — |
| 2022-12-07 | 15.54 | $15.54 | — |
| 2022-12-06 | 15.54 | $15.54 | — |
| 2022-12-05 | 15.54 | $15.54 | — |
| 2022-12-02 | 15.54 | $15.54 | — |
| 2022-12-01 | 15.54 | $15.54 | — |
| 2022-11-30 | 15.54 | $15.54 | — |
| 2022-11-29 | 15.54 | $15.54 | — |
| 2022-11-28 | 15.54 | $15.54 | — |
| 2022-11-25 | 15.54 | $15.54 | — |
| 2022-11-23 | 15.54 | $15.54 | — |
| 2022-11-22 | 15.54 | $15.54 | — |
| 2022-11-21 | 15.54 | $15.54 | — |
| 2022-11-18 | 15.54 | $15.54 | — |
| 2022-11-17 | 15.54 | $15.54 | — |
| 2022-11-16 | 15.54 | $15.54 | — |
| 2022-11-15 | 15.54 | $15.54 | — |
| 2022-11-14 | 15.54 | $15.54 | — |
| 2022-11-11 | 15.54 | $15.54 | — |
| 2022-11-10 | 15.54 | $15.54 | — |
| 2022-11-09 | 15.54 | $15.54 | — |
| 2022-11-08 | 15.54 | $15.54 | — |
| 2022-11-07 | 15.54 | $15.54 | — |
| 2022-11-04 | 15.54 | $15.54 | — |
| 2022-11-03 | 15.54 | $15.54 | — |
| 2022-11-02 | 15.54 | $15.54 | — |
| 2022-11-01 | 15.54 | $15.54 | — |
| 2022-10-31 | 15.54 | $15.54 | — |
| 2022-10-28 | 15.54 | $15.54 | — |
| 2022-10-27 | 15.54 | $15.54 | — |
| 2022-10-26 | 15.54 | $15.54 | — |
| 2022-10-25 | 15.54 | $15.54 | — |
| 2022-10-24 | 15.54 | $15.54 | — |
| 2022-10-21 | 15.54 | $15.54 | — |
| 2022-10-20 | 15.54 | $15.54 | — |
| 2022-10-19 | 15.54 | $15.54 | — |
| 2022-10-18 | 15.54 | $15.54 | — |
| 2022-10-17 | 15.54 | $15.54 | — |
| 2022-10-14 | 15.54 | $15.54 | — |
| 2022-10-13 | 15.54 | $15.54 | — |
| 2022-10-12 | 15.54 | $15.54 | — |
| 2022-10-11 | 15.54 | $15.54 | — |
| 2022-10-10 | 15.54 | $15.54 | — |
| 2022-10-07 | 15.54 | $15.54 | — |
| 2022-10-06 | 15.54 | $15.54 | — |
| 2022-10-05 | 15.54 | $15.54 | — |
| 2022-10-04 | 15.54 | $15.54 | — |
| 2022-10-03 | 15.54 | $15.54 | — |
| 2022-09-30 | 15.54 | $15.54 | — |
| 2022-09-29 | 15.54 | $15.54 | — |
| 2022-09-28 | 15.54 | $15.54 | — |
| 2022-09-27 | 15.54 | $15.54 | — |
| 2022-09-26 | 15.54 | $15.54 | — |
| 2022-09-23 | 15.54 | $15.54 | — |
| 2022-09-22 | 15.54 | $15.54 | — |
| 2022-09-21 | 15.54 | $15.54 | — |
| 2022-09-20 | 15.54 | $15.54 | — |
| 2022-09-19 | 15.54 | $15.54 | — |
| 2022-09-16 | 15.54 | $15.54 | — |
| 2022-09-15 | 15.54 | $15.54 | — |
| 2022-09-14 | 15.54 | $15.54 | — |
| 2022-09-13 | 15.55 | $15.54 | — |
| 2022-09-12 | 15.55 | $15.54 | — |
| 2022-09-09 | 15.56 | $15.54 | — |
| 2022-09-08 | 15.57 | $15.54 | — |
| 2022-09-07 | 15.58 | $15.54 | — |
| 2022-09-06 | 15.59 | $15.54 | — |
| 2022-09-02 | 15.61 | $15.54 | — |
| 2022-09-01 | 15.62 | $15.54 | — |
| 2022-08-31 | 15.64 | $15.54 | — |
| 2022-08-30 | 15.66 | $15.54 | — |
| 2022-08-29 | 15.68 | $15.54 | — |
| 2022-08-26 | 15.71 | $15.54 | — |
| 2022-08-25 | 15.74 | $15.54 | — |
| 2022-08-24 | 15.76 | $15.54 | — |
| 2022-08-23 | 15.79 | $15.54 | — |
| 2022-08-22 | 15.82 | $15.54 | — |
| 2022-08-19 | 15.86 | $15.54 | — |
| 2022-08-18 | 15.89 | $15.54 | 800 |
| 2022-08-17 | 15.93 | $15.93 | — |
| 2022-08-16 | 15.93 | $15.93 | — |
| 2022-08-15 | 15.93 | $15.93 | — |
| 2022-08-12 | 15.93 | $15.93 | — |
| 2022-08-11 | 15.93 | $15.93 | — |
| 2022-08-10 | 15.93 | $15.93 | — |
| 2022-08-09 | 15.93 | $15.93 | — |
| 2022-08-08 | 15.93 | $15.93 | — |
| 2022-08-05 | 15.93 | $15.93 | — |
| 2022-08-04 | 15.93 | $15.93 | — |
| 2022-08-03 | 15.93 | $15.93 | — |
| 2022-08-02 | 15.93 | $15.93 | — |
| 2022-08-01 | 15.93 | $15.93 | — |
| 2022-07-29 | 15.93 | $15.93 | — |
| 2022-07-28 | 15.93 | $15.93 | — |
| 2022-07-27 | 15.93 | $15.93 | — |
| 2022-07-26 | 15.93 | $15.93 | — |
| 2022-07-25 | 15.93 | $15.93 | — |
| 2022-07-22 | 15.93 | $15.93 | — |
| 2022-07-21 | 15.93 | $15.93 | — |
| 2022-07-20 | 15.93 | $15.93 | — |
| 2022-07-19 | 15.93 | $15.93 | — |
| 2022-07-18 | 15.93 | $15.93 | — |
| 2022-07-15 | 15.93 | $15.93 | — |
| 2022-07-14 | 15.93 | $15.93 | — |
| 2022-07-13 | 15.93 | $15.93 | — |
| 2022-07-12 | 15.93 | $15.93 | — |
| 2022-07-11 | 15.93 | $15.93 | — |
| 2022-07-08 | 15.93 | $15.93 | — |
| 2022-07-07 | 15.93 | $15.93 | — |
| 2022-07-06 | 15.93 | $15.93 | — |
| 2022-07-05 | 15.93 | $15.93 | — |
| 2022-07-01 | 15.93 | $15.93 | — |
| 2022-06-30 | 15.93 | $15.93 | — |
| 2022-06-29 | 15.93 | $15.93 | — |
| 2022-06-28 | 15.93 | $15.93 | — |
| 2022-06-27 | 15.93 | $15.93 | — |
| 2022-06-24 | 15.93 | $15.93 | — |
| 2022-06-23 | 15.93 | $15.93 | — |
| 2022-06-22 | 15.93 | $15.93 | — |
| 2022-06-21 | 15.93 | $15.93 | — |
| 2022-06-17 | 15.93 | $15.93 | — |
| 2022-06-16 | 15.93 | $15.93 | — |
| 2022-06-15 | 15.93 | $15.93 | — |
| 2022-06-14 | 15.93 | $15.93 | — |
| 2022-06-13 | 15.93 | $15.93 | — |
| 2022-06-10 | 15.94 | $15.93 | — |
| 2022-06-09 | 15.96 | $15.93 | — |
| 2022-06-08 | 15.99 | $15.93 | — |
| 2022-06-07 | 16.04 | $15.93 | — |
| 2022-06-06 | 16.10 | $15.93 | — |
| 2022-06-03 | 16.17 | $15.93 | — |
| 2022-06-02 | 16.25 | $15.93 | — |
| 2022-06-01 | 16.34 | $15.93 | — |
| 2022-05-31 | 16.43 | $15.93 | — |
| 2022-05-27 | 16.54 | $15.93 | — |
| 2022-05-26 | 16.65 | $15.93 | — |
| 2022-05-25 | 16.76 | $15.93 | — |
| 2022-05-24 | 16.89 | $15.93 | — |
| 2022-05-23 | 17.02 | $15.93 | — |
| 2022-05-20 | 17.16 | $15.93 | — |
| 2022-05-19 | 17.30 | $15.93 | — |
| 2022-05-18 | 17.45 | $15.93 | — |
| 2022-05-17 | 17.62 | $15.93 | — |
| 2022-05-16 | 17.78 | $15.93 | 2200 |
| 2022-05-13 | 17.96 | $17.46 | — |
| 2022-05-12 | 17.99 | $18.69 | — |
| 2022-05-11 | 17.89 | $18.69 | — |
| 2022-05-10 | 17.79 | $18.69 | — |
| 2022-05-09 | 17.69 | $18.69 | — |
| 2022-05-06 | 17.58 | $18.69 | — |
| 2022-05-05 | 17.46 | $17.46 | — |
| 2022-05-04 | 17.46 | $17.46 | — |
| 2022-05-03 | 17.46 | $17.46 | — |
| 2022-05-02 | 17.46 | $17.46 | — |
| 2022-04-29 | 17.46 | $17.46 | — |
| 2022-04-28 | 17.46 | $17.46 | — |
| 2022-04-27 | 17.46 | $17.46 | — |
| 2022-04-26 | 17.46 | $17.46 | — |
| 2022-04-25 | 17.46 | $17.46 | — |
| 2022-04-22 | 17.46 | $17.46 | — |
| 2022-04-21 | 17.46 | $17.46 | — |
| 2022-04-20 | 17.46 | $17.46 | — |
| 2022-04-19 | 17.46 | $17.46 | — |
| 2022-04-18 | 17.47 | $17.46 | — |
| 2022-04-14 | 17.48 | $17.46 | — |
| 2022-04-13 | 17.49 | $17.46 | — |
| 2022-04-12 | 17.51 | $17.46 | — |
| 2022-04-11 | 17.54 | $17.46 | — |
| 2022-04-08 | 17.57 | $17.46 | — |
| 2022-04-07 | 17.61 | $17.46 | — |
| 2022-04-06 | 17.66 | $17.46 | — |
| 2022-04-05 | 17.71 | $17.46 | — |
| 2022-04-04 | 17.76 | $17.46 | — |
| 2022-04-01 | 17.82 | $17.46 | — |
| 2022-03-31 | 17.89 | $17.46 | — |
| 2022-03-30 | 17.97 | $17.46 | — |
| 2022-03-29 | 18.04 | $17.46 | — |
| 2022-03-28 | 18.13 | $17.46 | — |
| 2022-03-25 | 18.22 | $17.46 | — |
| 2022-03-24 | 18.32 | $17.46 | — |
| 2022-03-23 | 18.42 | $17.46 | 300 |
| 2022-03-22 | 18.53 | $18.10 | — |
| 2022-03-21 | 18.58 | $18.10 | — |
| 2022-03-18 | 18.63 | $18.10 | 200 |
| 2022-03-17 | 18.69 | $18.69 | — |
| 2022-03-16 | 18.69 | $18.69 | — |
| 2022-03-15 | 18.69 | $18.69 | — |
| 2022-03-14 | 18.69 | $18.69 | — |
| 2022-03-11 | 18.69 | $18.69 | — |
| 2022-03-10 | 18.69 | $18.69 | — |
| 2022-03-09 | 18.69 | $18.69 | — |
| 2022-03-08 | 18.69 | $18.69 | — |
| 2022-03-07 | 18.69 | $18.69 | — |
| 2022-03-04 | 18.69 | $18.69 | — |
| 2022-03-03 | 18.69 | $18.69 | — |
| 2022-03-02 | 18.69 | $18.69 | — |
| 2022-03-01 | 18.69 | $18.69 | — |
| 2022-02-28 | 18.69 | $18.69 | — |
| 2022-02-25 | 18.69 | $18.69 | — |
| 2022-02-24 | 18.69 | $18.69 | — |
| 2022-02-23 | 18.69 | $18.69 | — |
| 2022-02-22 | 18.69 | $18.69 | — |
| 2022-02-18 | 18.69 | $18.69 | — |
| 2022-02-17 | 18.69 | $18.69 | — |
| 2022-02-16 | 18.69 | $18.69 | — |
| 2022-02-15 | 18.69 | $18.69 | — |
| 2022-02-14 | 18.69 | $18.69 | — |
| 2022-02-11 | 18.69 | $18.69 | — |
| 2022-02-10 | 18.68 | $18.69 | — |
| 2022-02-09 | 18.68 | $18.69 | — |
| 2022-02-08 | 18.67 | $18.69 | — |
| 2022-02-07 | 18.65 | $18.69 | — |
| 2022-02-04 | 18.64 | $18.69 | — |
| 2022-02-03 | 18.62 | $18.69 | — |
| 2022-02-02 | 18.60 | $18.69 | — |
| 2022-02-01 | 18.58 | $18.69 | — |
| 2022-01-31 | 18.56 | $18.69 | — |
| 2022-01-28 | 18.53 | $18.69 | — |
| 2022-01-27 | 18.50 | $18.69 | — |
| 2022-01-26 | 18.47 | $18.69 | — |
| 2022-01-25 | 18.44 | $18.69 | — |
| 2022-01-24 | 18.40 | $18.69 | — |
| 2022-01-21 | 18.37 | $18.69 | — |
| 2022-01-20 | 18.33 | $18.69 | — |
| 2022-01-19 | 18.28 | $18.69 | — |
| 2022-01-18 | 18.24 | $18.69 | 101 |
| 2022-01-14 | 18.19 | $18.19 | — |
| 2022-01-13 | 18.19 | $18.19 | — |
| 2022-01-12 | 18.19 | $18.19 | — |
| 2022-01-11 | 18.20 | $18.19 | — |
| 2022-01-10 | 18.22 | $18.19 | — |
| 2022-01-07 | 18.24 | $18.19 | — |
| 2022-01-06 | 18.26 | $18.19 | — |
| 2022-01-05 | 18.29 | $18.19 | — |
| 2022-01-04 | 18.32 | $18.19 | — |
| 2022-01-03 | 18.35 | $18.19 | — |
| 2021-12-31 | 18.39 | $18.19 | — |
| 2021-12-30 | 18.44 | $18.19 | — |
| 2021-12-29 | 18.49 | $18.19 | — |
| 2021-12-28 | 18.54 | $18.19 | — |
| 2021-12-27 | 18.60 | $18.19 | — |
| 2021-12-23 | 18.67 | $18.19 | — |
| 2021-12-22 | 18.73 | $18.19 | — |
| 2021-12-21 | 18.81 | $18.19 | — |
| 2021-12-20 | 18.88 | $18.19 | — |
| 2021-12-17 | 18.96 | $18.19 | — |
| 2021-12-16 | 19.05 | $18.19 | 200 |
| 2021-12-15 | 19.14 | $19.14 | — |
| 2021-12-14 | 19.14 | $19.14 | — |
| 2021-12-13 | 19.14 | $19.14 | — |
| 2021-12-10 | 19.14 | $19.14 | — |
| 2021-12-09 | 19.14 | $19.14 | — |
| 2021-12-08 | 19.14 | $19.14 | — |
| 2021-12-07 | 19.14 | $19.14 | — |
| 2021-12-06 | 19.14 | $19.14 | — |
| 2021-12-03 | 19.16 | $19.14 | — |
| 2021-12-02 | 19.19 | $19.14 | — |
| 2021-12-01 | 19.23 | $19.14 | — |
| 2021-11-30 | 19.29 | $19.14 | — |
| 2021-11-29 | 19.37 | $19.14 | — |
| 2021-11-26 | 19.46 | $19.14 | — |
| 2021-11-24 | 19.57 | $19.14 | — |
| 2021-11-23 | 19.69 | $19.14 | — |
| 2021-11-22 | 19.82 | $19.14 | — |
| 2021-11-19 | 19.98 | $19.14 | — |
| 2021-11-18 | 20.14 | $19.14 | — |
| 2021-11-17 | 20.32 | $19.14 | — |
| 2021-11-16 | 20.52 | $19.14 | — |
| 2021-11-15 | 20.74 | $19.14 | — |
| 2021-11-12 | 20.96 | $19.14 | — |
| 2021-11-11 | 21.21 | $19.14 | — |
| 2021-11-10 | 21.46 | $19.14 | — |
| 2021-11-09 | 21.74 | $19.14 | — |
| 2021-11-08 | 22.03 | $19.14 | 100 |
| 2021-11-05 | 22.33 | $22.33 | — |
| 2021-11-04 | 22.33 | $22.33 | — |
| 2021-11-03 | 22.33 | $22.33 | — |
| 2021-11-02 | 22.33 | $22.33 | — |
| 2021-11-01 | 22.33 | $22.33 | — |
| 2021-10-29 | 22.33 | $22.33 | — |
| 2021-10-28 | 22.33 | $22.33 | — |
| 2021-10-27 | 22.33 | $22.33 | — |
| 2021-10-26 | 22.33 | $22.33 | — |
| 2021-10-25 | 22.33 | $22.33 | — |
| 2021-10-22 | 22.33 | $22.33 | — |
| 2021-10-21 | 22.33 | $22.33 | — |
| 2021-10-20 | 22.33 | $22.33 | — |
| 2021-10-19 | 22.33 | $22.33 | — |
| 2021-10-18 | 22.33 | $22.33 | — |
| 2021-10-15 | 22.33 | $22.33 | — |
| 2021-10-14 | 22.33 | $22.33 | — |
| 2021-10-13 | 22.33 | $22.33 | — |
| 2021-10-12 | 22.33 | $22.33 | — |
| 2021-10-11 | 22.33 | $22.33 | — |
| 2021-10-08 | 22.33 | $22.33 | — |
| 2021-10-07 | 22.33 | $22.33 | — |
| 2021-10-06 | 22.33 | $22.33 | — |
| 2021-10-05 | 22.33 | $22.33 | — |
| 2021-10-04 | 22.33 | $22.33 | — |
| 2021-10-01 | 22.33 | $22.33 | — |
| 2021-09-30 | 22.33 | $22.33 | — |
| 2021-09-29 | 22.33 | $22.33 | — |
| 2021-09-28 | 22.33 | $22.33 | — |
| 2021-09-27 | 22.33 | $22.33 | — |
| 2021-09-24 | 22.33 | $22.33 | — |
| 2021-09-23 | 22.33 | $22.33 | — |
| 2021-09-22 | 22.33 | $22.33 | — |
| 2021-09-21 | 22.33 | $22.33 | — |
| 2021-09-20 | 22.33 | $22.33 | — |
| 2021-09-17 | 22.33 | $22.33 | — |
| 2021-09-16 | 22.33 | $22.33 | — |
| 2021-09-15 | 22.33 | $22.33 | — |
| 2021-09-14 | 22.33 | $22.33 | — |
| 2021-09-13 | 22.33 | $22.33 | — |
| 2021-09-10 | 22.33 | $22.33 | — |
| 2021-09-09 | 22.33 | $22.33 | — |
| 2021-09-08 | 22.33 | $22.33 | — |
| 2021-09-07 | 22.33 | $22.33 | — |
| 2021-09-03 | 22.33 | $22.33 | — |
| 2021-09-02 | 22.33 | $22.33 | — |
| 2021-09-01 | 22.33 | $22.33 | — |
| 2021-08-31 | 22.33 | $22.33 | — |
| 2021-08-30 | 22.33 | $22.33 | — |
| 2021-08-27 | 22.33 | $22.33 | — |
| 2021-08-26 | 22.33 | $22.33 | — |
| 2021-08-25 | 22.33 | $22.33 | — |
| 2021-08-24 | 22.33 | $22.33 | — |
| 2021-08-23 | 22.33 | $22.33 | — |
| 2021-08-20 | 22.33 | $22.33 | — |
| 2021-08-19 | 22.33 | $22.33 | — |
| 2021-08-18 | 22.33 | $22.33 | — |
| 2021-08-17 | 22.33 | $22.33 | — |
| 2021-08-16 | 22.33 | $22.33 | — |
| 2021-08-13 | 22.33 | $22.33 | — |
| 2021-08-12 | 22.33 | $22.33 | — |
| 2021-08-11 | 22.33 | $22.33 | — |
| 2021-08-10 | 22.33 | $22.33 | — |
| 2021-08-09 | 22.33 | $22.33 | — |
| 2021-08-06 | 22.33 | $22.33 | — |
| 2021-08-05 | 22.33 | $22.33 | — |
| 2021-08-04 | 22.33 | $22.33 | — |
| 2021-08-03 | 22.33 | $22.33 | — |
| 2021-08-02 | 22.33 | $22.33 | — |
| 2021-07-30 | 22.33 | $22.33 | — |
| 2021-07-29 | 22.33 | $22.33 | — |
| 2021-07-28 | 22.33 | $22.33 | — |
| 2021-07-27 | 22.33 | $22.33 | — |
| 2021-07-26 | 22.33 | $22.33 | — |
| 2021-07-23 | 22.33 | $22.33 | — |
| 2021-07-22 | 22.33 | $22.33 | — |
| 2021-07-21 | 22.33 | $22.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.11
2026-07-14
Close Price
$27.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.78
Average
18.88
Maximum
28.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.11 | $27.11 | — |
| 2026-07-13 | 27.11 | $27.11 | — |
| 2026-07-10 | 27.11 | $27.11 | — |
| 2026-07-09 | 27.11 | $27.11 | — |
| 2026-07-08 | 27.11 | $27.11 | — |
| 2026-07-07 | 27.11 | $27.11 | — |
| 2026-07-06 | 27.11 | $27.11 | — |
| 2026-07-02 | 27.11 | $27.11 | — |
| 2026-07-01 | 27.11 | $27.11 | — |
| 2026-06-30 | 27.11 | $27.11 | — |
| 2026-06-29 | 27.11 | $27.11 | — |
| 2026-06-26 | 27.11 | $27.11 | — |
| 2026-06-25 | 27.11 | $27.11 | — |
| 2026-06-24 | 27.11 | $27.11 | — |
| 2026-06-23 | 27.11 | $27.11 | — |
| 2026-06-22 | 27.11 | $27.11 | — |
| 2026-06-18 | 27.11 | $27.11 | — |
| 2026-06-17 | 27.11 | $27.11 | — |
| 2026-06-16 | 27.11 | $27.11 | — |
| 2026-06-15 | 27.11 | $27.11 | — |
| 2026-06-12 | 27.11 | $27.11 | — |
| 2026-06-11 | 27.11 | $27.11 | — |
| 2026-06-10 | 27.11 | $27.11 | — |
| 2026-06-09 | 27.11 | $27.11 | — |
| 2026-06-08 | 27.11 | $27.11 | — |
| 2026-06-05 | 27.11 | $27.11 | — |
| 2026-06-04 | 27.11 | $27.11 | — |
| 2026-06-03 | 27.11 | $27.11 | — |
| 2026-06-02 | 27.11 | $27.11 | — |
| 2026-06-01 | 27.11 | $27.11 | — |
| 2026-05-29 | 27.11 | $27.11 | — |
| 2026-05-28 | 27.11 | $27.11 | — |
| 2026-05-27 | 27.11 | $27.11 | — |
| 2026-05-26 | 27.11 | $27.11 | — |
| 2026-05-22 | 27.11 | $27.11 | — |
| 2026-05-21 | 27.11 | $27.11 | — |
| 2026-05-20 | 27.11 | $27.11 | — |
| 2026-05-19 | 27.11 | $27.11 | — |
| 2026-05-18 | 27.11 | $27.11 | — |
| 2026-05-15 | 27.11 | $27.11 | — |
| 2026-05-14 | 27.11 | $27.11 | — |
| 2026-05-13 | 27.11 | $27.11 | — |
| 2026-05-12 | 27.11 | $27.11 | — |
| 2026-05-11 | 27.11 | $27.11 | — |
| 2026-05-08 | 27.11 | $27.11 | — |
| 2026-05-07 | 27.11 | $27.11 | — |
| 2026-05-06 | 27.11 | $27.11 | — |
| 2026-05-05 | 27.11 | $27.11 | — |
| 2026-05-04 | 27.11 | $27.11 | — |
| 2026-05-01 | 27.11 | $27.11 | — |
| 2026-04-30 | 27.11 | $27.11 | — |
| 2026-04-29 | 27.11 | $27.11 | — |
| 2026-04-28 | 27.11 | $27.11 | — |
| 2026-04-27 | 27.11 | $27.11 | — |
| 2026-04-24 | 27.11 | $27.11 | — |
| 2026-04-23 | 27.11 | $27.11 | — |
| 2026-04-22 | 27.11 | $27.11 | — |
| 2026-04-21 | 27.11 | $27.11 | — |
| 2026-04-20 | 27.11 | $27.11 | 100 |
| 2026-04-17 | 27.11 | $27.11 | — |
| 2026-04-16 | 27.11 | $27.11 | 100 |
| 2026-04-15 | 27.11 | $27.11 | — |
| 2026-04-14 | 27.11 | $27.11 | — |
| 2026-04-13 | 27.11 | $27.11 | 100 |
| 2026-04-10 | 27.11 | $27.11 | — |
| 2026-04-09 | 27.11 | $27.11 | — |
| 2026-04-08 | 27.11 | $27.11 | 100 |
| 2026-04-07 | 27.11 | $27.11 | — |
| 2026-04-06 | 27.11 | $27.11 | 100 |
| 2026-04-02 | 27.11 | $27.11 | 100 |
| 2026-04-01 | 27.11 | $27.11 | — |
| 2026-03-31 | 27.11 | $27.11 | — |
| 2026-03-30 | 27.11 | $27.11 | 100 |
| 2026-03-27 | 27.11 | $27.11 | 100 |
| 2026-03-26 | 27.11 | $27.11 | 100 |
| 2026-03-25 | 27.11 | $27.11 | — |
| 2026-03-24 | 27.11 | $27.11 | — |
| 2026-03-23 | 27.11 | $27.11 | 100 |
| 2026-03-20 | 27.11 | $27.11 | — |
| 2026-03-19 | 27.11 | $27.11 | — |
| 2026-03-18 | 27.11 | $27.11 | 100 |
| 2026-03-17 | 27.11 | $27.11 | — |
| 2026-03-16 | 27.11 | $27.11 | — |
| 2026-03-13 | 27.11 | $27.11 | 100 |
| 2026-03-12 | 27.11 | $27.11 | — |
| 2026-03-11 | 27.11 | $27.11 | — |
| 2026-03-10 | 27.11 | $27.11 | — |
| 2026-03-09 | 27.11 | $27.11 | — |
| 2026-03-06 | 27.11 | $27.11 | — |
| 2026-03-05 | 27.11 | $27.11 | — |
| 2026-03-04 | 27.11 | $27.11 | — |
| 2026-03-03 | 27.11 | $27.11 | — |
| 2026-03-02 | 27.11 | $27.11 | — |
| 2026-02-27 | 27.11 | $27.11 | — |
| 2026-02-26 | 27.11 | $27.11 | — |
| 2026-02-25 | 27.11 | $27.11 | — |
| 2026-02-24 | 27.11 | $27.11 | — |
| 2026-02-23 | 27.11 | $27.11 | — |
| 2026-02-20 | 27.11 | $27.11 | — |
| 2026-02-19 | 27.11 | $27.11 | — |
| 2026-02-18 | 27.11 | $27.11 | — |
| 2026-02-17 | 27.11 | $27.11 | — |
| 2026-02-13 | 27.11 | $27.11 | — |
| 2026-02-12 | 27.12 | $27.11 | — |
| 2026-02-11 | 27.12 | $27.11 | — |
| 2026-02-10 | 27.12 | $27.11 | — |
| 2026-02-09 | 27.12 | $27.11 | — |
| 2026-02-06 | 27.12 | $27.11 | — |
| 2026-02-05 | 27.12 | $27.11 | 100 |
| 2026-02-04 | 27.12 | $27.11 | 100 |
| 2026-02-03 | 27.12 | $27.11 | 100 |
| 2026-02-02 | 27.12 | $27.11 | 100 |
| 2026-01-30 | 27.12 | $27.11 | — |
| 2026-01-29 | 27.12 | $27.11 | 100 |
| 2026-01-28 | 27.12 | $27.11 | 100 |
| 2026-01-27 | 27.13 | $27.11 | 100 |
| 2026-01-26 | 27.13 | $27.11 | 100 |
| 2026-01-23 | 27.13 | $27.11 | 100 |
| 2026-01-22 | 27.13 | $27.11 | 100 |
| 2026-01-21 | 27.13 | $27.11 | 100 |
| 2026-01-20 | 27.13 | $27.11 | 100 |
| 2026-01-16 | 27.14 | $27.11 | 100 |
| 2026-01-15 | 27.14 | $27.11 | 100 |
| 2026-01-14 | 27.14 | $27.11 | 100 |
| 2026-01-13 | 27.14 | $27.11 | 100 |
| 2026-01-12 | 27.15 | $27.11 | 100 |
| 2026-01-09 | 27.15 | $27.11 | 100 |
| 2026-01-08 | 27.15 | $27.11 | 100 |
| 2026-01-07 | 27.16 | $27.11 | 100 |
| 2026-01-06 | 27.16 | $27.11 | — |
| 2026-01-05 | 27.16 | $27.11 | 100 |
| 2026-01-02 | 27.17 | $27.11 | 100 |
| 2025-12-31 | 27.17 | $27.11 | 100 |
| 2025-12-30 | 27.18 | $27.11 | 100 |
| 2025-12-29 | 27.18 | $27.11 | 100 |
| 2025-12-26 | 27.19 | $27.11 | 100 |
| 2025-12-24 | 27.20 | $27.11 | — |
| 2025-12-23 | 27.21 | $27.11 | 100 |
| 2025-12-22 | 27.21 | $27.11 | 100 |
| 2025-12-19 | 27.22 | $27.11 | 100 |
| 2025-12-18 | 27.23 | $27.11 | 100 |
| 2025-12-17 | 27.24 | $27.11 | 100 |
| 2025-12-16 | 27.25 | $27.11 | 100 |
| 2025-12-15 | 27.26 | $27.11 | — |
| 2025-12-12 | 27.28 | $27.11 | — |
| 2025-12-11 | 27.29 | $27.11 | — |
| 2025-12-10 | 27.30 | $27.11 | 100 |
| 2025-12-09 | 27.32 | $27.11 | — |
| 2025-12-08 | 27.34 | $27.11 | 100 |
| 2025-12-05 | 27.35 | $27.11 | 100 |
| 2025-12-04 | 27.37 | $27.11 | 100 |
| 2025-12-03 | 27.39 | $27.11 | 100 |
| 2025-12-02 | 27.41 | $27.11 | — |
| 2025-12-01 | 27.44 | $27.11 | 100 |
| 2025-11-28 | 27.46 | $27.11 | — |
| 2025-11-26 | 27.49 | $27.11 | 100 |
| 2025-11-25 | 27.51 | $27.11 | — |
| 2025-11-24 | 27.54 | $27.11 | 100 |
| 2025-11-21 | 27.57 | $27.11 | 100 |
| 2025-11-20 | 27.60 | $27.11 | 100 |
| 2025-11-19 | 27.64 | $27.11 | 100 |
| 2025-11-18 | 27.67 | $27.11 | 100 |
| 2025-11-17 | 27.71 | $27.11 | 100 |
| 2025-11-14 | 27.75 | $27.11 | 100 |
| 2025-11-13 | 27.79 | $27.11 | 100 |
| 2025-11-12 | 27.83 | $27.11 | 100 |
| 2025-11-11 | 27.87 | $27.11 | 100 |
| 2025-11-10 | 27.91 | $27.11 | 100 |
| 2025-11-07 | 27.95 | $27.11 | 100 |
| 2025-11-06 | 28.00 | $27.11 | 100 |
| 2025-11-05 | 28.04 | $27.11 | 100 |
| 2025-11-04 | 28.08 | $27.11 | 100 |
| 2025-11-03 | 28.12 | $27.11 | 100 |
| 2025-10-31 | 28.16 | $27.11 | 100 |
| 2025-10-30 | 28.20 | $27.11 | 100 |
| 2025-10-29 | 28.23 | $27.11 | 100 |
| 2025-10-28 | 28.26 | $27.11 | — |
| 2025-10-27 | 28.28 | $27.11 | — |
| 2025-10-24 | 28.29 | $27.11 | — |
| 2025-10-23 | 28.29 | $27.11 | — |
| 2025-10-22 | 28.27 | $27.11 | — |
| 2025-10-21 | 28.25 | $27.11 | — |
| 2025-10-20 | 28.20 | $27.11 | — |
| 2025-10-17 | 28.13 | $27.11 | — |
| 2025-10-16 | 28.03 | $27.11 | — |
| 2025-10-15 | 27.90 | $27.11 | — |
| 2025-10-14 | 27.73 | $27.11 | — |
| 2025-10-13 | 27.52 | $27.11 | — |
| 2025-10-10 | 27.26 | $27.11 | — |
| 2025-10-09 | 26.94 | $27.11 | — |
| 2025-10-08 | 26.55 | $27.11 | — |
| 2025-10-07 | 26.08 | $27.11 | — |
| 2025-10-06 | 25.52 | $27.11 | — |
| 2025-10-03 | 24.85 | $27.11 | — |
| 2025-10-02 | 24.05 | $27.11 | — |
| 2025-10-01 | 23.12 | $27.11 | — |
| 2025-09-30 | 22.02 | $27.11 | — |
| 2025-09-29 | 20.73 | $27.11 | — |
| 2025-09-26 | 19.23 | $27.11 | 100 |
| 2025-09-25 | 17.48 | $17.48 | — |
| 2025-09-24 | 17.48 | $17.48 | — |
| 2025-09-23 | 17.48 | $17.48 | — |
| 2025-09-22 | 17.48 | $17.48 | — |
| 2025-09-19 | 17.48 | $17.48 | — |
| 2025-09-18 | 17.48 | $17.48 | — |
| 2025-09-17 | 17.48 | $17.48 | — |
| 2025-09-16 | 17.48 | $17.48 | — |
| 2025-09-15 | 17.48 | $17.48 | — |
| 2025-09-12 | 17.48 | $17.48 | — |
| 2025-09-11 | 17.48 | $17.48 | — |
| 2025-09-10 | 17.48 | $17.48 | — |
| 2025-09-09 | 17.48 | $17.48 | — |
| 2025-09-08 | 17.48 | $17.48 | — |
| 2025-09-05 | 17.48 | $17.48 | — |
| 2025-09-04 | 17.48 | $17.48 | — |
| 2025-09-03 | 17.48 | $17.48 | — |
| 2025-09-02 | 17.48 | $17.48 | — |
| 2025-08-29 | 17.48 | $17.48 | — |
| 2025-08-28 | 17.48 | $17.48 | — |
| 2025-08-27 | 17.48 | $17.48 | — |
| 2025-08-26 | 17.48 | $17.48 | — |
| 2025-08-25 | 17.48 | $17.48 | — |
| 2025-08-22 | 17.48 | $17.48 | — |
| 2025-08-21 | 17.48 | $17.48 | — |
| 2025-08-20 | 17.48 | $17.48 | — |
| 2025-08-19 | 17.48 | $17.48 | — |
| 2025-08-18 | 17.48 | $17.48 | — |
| 2025-08-15 | 17.48 | $17.48 | — |
| 2025-08-14 | 17.48 | $17.48 | — |
| 2025-08-13 | 17.48 | $17.48 | — |
| 2025-08-12 | 17.48 | $17.48 | — |
| 2025-08-11 | 17.48 | $17.48 | — |
| 2025-08-08 | 17.48 | $17.48 | — |
| 2025-08-07 | 17.48 | $17.48 | — |
| 2025-08-06 | 17.48 | $17.48 | — |
| 2025-08-05 | 17.48 | $17.48 | — |
| 2025-08-04 | 17.48 | $17.48 | — |
| 2025-08-01 | 17.48 | $17.48 | — |
| 2025-07-31 | 17.48 | $17.48 | — |
| 2025-07-30 | 17.48 | $17.48 | — |
| 2025-07-29 | 17.48 | $17.48 | — |
| 2025-07-28 | 17.48 | $17.48 | — |
| 2025-07-25 | 17.48 | $17.48 | — |
| 2025-07-24 | 17.48 | $17.48 | — |
| 2025-07-23 | 17.48 | $17.48 | — |
| 2025-07-22 | 17.48 | $17.48 | — |
| 2025-07-21 | 17.48 | $17.48 | — |
| 2025-07-18 | 17.48 | $17.48 | — |
| 2025-07-17 | 17.48 | $17.48 | — |
| 2025-07-16 | 17.48 | $17.48 | — |
| 2025-07-15 | 17.48 | $17.48 | — |
| 2025-07-14 | 17.48 | $17.48 | — |
| 2025-07-11 | 17.48 | $17.48 | — |
| 2025-07-10 | 17.48 | $17.48 | — |
| 2025-07-09 | 17.48 | $17.48 | — |
| 2025-07-08 | 17.48 | $17.48 | — |
| 2025-07-07 | 17.48 | $17.48 | — |
| 2025-07-03 | 17.48 | $17.48 | — |
| 2025-07-02 | 17.48 | $17.48 | — |
| 2025-07-01 | 17.48 | $17.48 | — |
| 2025-06-30 | 17.48 | $17.48 | — |
| 2025-06-27 | 17.48 | $17.48 | — |
| 2025-06-26 | 17.48 | $17.48 | — |
| 2025-06-25 | 17.48 | $17.48 | — |
| 2025-06-24 | 17.48 | $17.48 | — |
| 2025-06-23 | 17.48 | $17.48 | — |
| 2025-06-20 | 17.48 | $17.48 | — |
| 2025-06-18 | 17.48 | $17.48 | — |
| 2025-06-17 | 17.48 | $17.48 | — |
| 2025-06-16 | 17.48 | $17.48 | — |
| 2025-06-13 | 17.48 | $17.48 | — |
| 2025-06-12 | 17.48 | $17.48 | — |
| 2025-06-11 | 17.48 | $17.48 | — |
| 2025-06-10 | 17.48 | $17.48 | — |
| 2025-06-09 | 17.48 | $17.48 | — |
| 2025-06-06 | 17.48 | $17.48 | — |
| 2025-06-05 | 17.48 | $17.48 | — |
| 2025-06-04 | 17.48 | $17.48 | — |
| 2025-06-03 | 17.48 | $17.48 | — |
| 2025-06-02 | 17.48 | $17.48 | — |
| 2025-05-30 | 17.48 | $17.48 | — |
| 2025-05-29 | 17.48 | $17.48 | — |
| 2025-05-28 | 17.48 | $17.48 | — |
| 2025-05-27 | 17.48 | $17.48 | — |
| 2025-05-23 | 17.48 | $17.48 | — |
| 2025-05-22 | 17.48 | $17.48 | — |
| 2025-05-21 | 17.48 | $17.48 | — |
| 2025-05-20 | 17.48 | $17.48 | — |
| 2025-05-19 | 17.48 | $17.48 | — |
| 2025-05-16 | 17.48 | $17.48 | — |
| 2025-05-15 | 17.48 | $17.48 | — |
| 2025-05-14 | 17.48 | $17.48 | — |
| 2025-05-13 | 17.48 | $17.48 | — |
| 2025-05-12 | 17.48 | $17.48 | — |
| 2025-05-09 | 17.48 | $17.48 | — |
| 2025-05-08 | 17.48 | $17.48 | — |
| 2025-05-07 | 17.48 | $17.48 | — |
| 2025-05-06 | 17.48 | $17.48 | — |
| 2025-05-05 | 17.48 | $17.48 | — |
| 2025-05-02 | 17.48 | $17.48 | — |
| 2025-05-01 | 17.48 | $17.48 | — |
| 2025-04-30 | 17.48 | $17.48 | — |
| 2025-04-29 | 17.48 | $17.48 | — |
| 2025-04-28 | 17.48 | $17.48 | — |
| 2025-04-25 | 17.48 | $17.48 | — |
| 2025-04-24 | 17.48 | $17.48 | — |
| 2025-04-23 | 17.48 | $17.48 | — |
| 2025-04-22 | 17.48 | $17.48 | — |
| 2025-04-21 | 17.48 | $17.48 | — |
| 2025-04-17 | 17.48 | $17.48 | — |
| 2025-04-16 | 17.48 | $17.48 | — |
| 2025-04-15 | 17.48 | $17.48 | — |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.48 | $17.48 | — |
| 2025-03-07 | 17.48 | $17.48 | — |
| 2025-03-06 | 17.48 | $17.48 | — |
| 2025-03-05 | 17.48 | $17.48 | — |
| 2025-03-04 | 17.48 | $17.48 | — |
| 2025-03-03 | 17.48 | $17.48 | — |
| 2025-02-28 | 17.48 | $17.48 | — |
| 2025-02-27 | 17.48 | $17.48 | — |
| 2025-02-26 | 17.48 | $17.48 | — |
| 2025-02-25 | 17.48 | $17.48 | — |
| 2025-02-24 | 17.48 | $17.48 | — |
| 2025-02-21 | 17.48 | $17.48 | — |
| 2025-02-20 | 17.48 | $17.48 | — |
| 2025-02-19 | 17.48 | $17.48 | — |
| 2025-02-18 | 17.48 | $17.48 | — |
| 2025-02-14 | 17.48 | $17.48 | — |
| 2025-02-13 | 17.48 | $17.48 | — |
| 2025-02-12 | 17.48 | $17.48 | — |
| 2025-02-11 | 17.48 | $17.48 | — |
| 2025-02-10 | 17.48 | $17.48 | — |
| 2025-02-07 | 17.48 | $17.48 | — |
| 2025-02-06 | 17.48 | $17.48 | — |
| 2025-02-05 | 17.48 | $17.48 | — |
| 2025-02-04 | 17.48 | $17.48 | — |
| 2025-02-03 | 17.48 | $17.48 | — |
| 2025-01-31 | 17.48 | $17.48 | — |
| 2025-01-30 | 17.48 | $17.48 | — |
| 2025-01-29 | 17.48 | $17.48 | — |
| 2025-01-28 | 17.48 | $17.48 | — |
| 2025-01-27 | 17.48 | $17.48 | — |
| 2025-01-24 | 17.48 | $17.48 | — |
| 2025-01-23 | 17.48 | $17.48 | — |
| 2025-01-22 | 17.48 | $17.48 | — |
| 2025-01-21 | 17.48 | $17.48 | — |
| 2025-01-17 | 17.48 | $17.48 | — |
| 2025-01-16 | 17.48 | $17.48 | — |
| 2025-01-15 | 17.48 | $17.48 | — |
| 2025-01-14 | 17.48 | $17.48 | — |
| 2025-01-13 | 17.48 | $17.48 | — |
| 2025-01-10 | 17.48 | $17.48 | — |
| 2025-01-08 | 17.48 | $17.48 | — |
| 2025-01-07 | 17.48 | $17.48 | — |
| 2025-01-06 | 17.48 | $17.48 | — |
| 2025-01-03 | 17.48 | $17.48 | — |
| 2025-01-02 | 17.48 | $17.48 | — |
| 2024-12-31 | 17.48 | $17.48 | — |
| 2024-12-30 | 17.48 | $17.48 | — |
| 2024-12-27 | 17.48 | $17.48 | — |
| 2024-12-26 | 17.48 | $17.48 | — |
| 2024-12-24 | 17.48 | $17.48 | — |
| 2024-12-23 | 17.48 | $17.48 | — |
| 2024-12-20 | 17.48 | $17.48 | — |
| 2024-12-19 | 17.48 | $17.48 | — |
| 2024-12-18 | 17.48 | $17.48 | — |
| 2024-12-17 | 17.48 | $17.48 | — |
| 2024-12-16 | 17.48 | $17.48 | — |
| 2024-12-13 | 17.48 | $17.48 | — |
| 2024-12-12 | 17.48 | $17.48 | — |
| 2024-12-11 | 17.48 | $17.48 | — |
| 2024-12-10 | 17.48 | $17.48 | — |
| 2024-12-09 | 17.48 | $17.48 | — |
| 2024-12-06 | 17.48 | $17.48 | — |
| 2024-12-05 | 17.48 | $17.48 | — |
| 2024-12-04 | 17.48 | $17.48 | — |
| 2024-12-03 | 17.48 | $17.48 | — |
| 2024-12-02 | 17.48 | $17.48 | — |
| 2024-11-29 | 17.48 | $17.48 | — |
| 2024-11-27 | 17.48 | $17.48 | — |
| 2024-11-26 | 17.48 | $17.48 | — |
| 2024-11-25 | 17.48 | $17.48 | — |
| 2024-11-22 | 17.48 | $17.48 | — |
| 2024-11-21 | 17.48 | $17.48 | — |
| 2024-11-20 | 17.48 | $17.48 | — |
| 2024-11-19 | 17.48 | $17.48 | — |
| 2024-11-18 | 17.48 | $17.48 | — |
| 2024-11-15 | 17.48 | $17.48 | — |
| 2024-11-14 | 17.48 | $17.48 | — |
| 2024-11-13 | 17.48 | $17.48 | — |
| 2024-11-12 | 17.48 | $17.48 | — |
| 2024-11-11 | 17.48 | $17.48 | — |
| 2024-11-08 | 17.48 | $17.48 | — |
| 2024-11-07 | 17.48 | $17.48 | — |
| 2024-11-06 | 17.48 | $17.48 | — |
| 2024-11-05 | 17.48 | $17.48 | — |
| 2024-11-04 | 17.48 | $17.48 | — |
| 2024-11-01 | 17.48 | $17.48 | — |
| 2024-10-31 | 17.48 | $17.48 | — |
| 2024-10-30 | 17.48 | $17.48 | — |
| 2024-10-29 | 17.48 | $17.48 | — |
| 2024-10-28 | 17.48 | $17.48 | — |
| 2024-10-25 | 17.48 | $17.48 | — |
| 2024-10-24 | 17.48 | $17.48 | — |
| 2024-10-23 | 17.48 | $17.48 | — |
| 2024-10-22 | 17.48 | $17.48 | — |
| 2024-10-21 | 17.48 | $17.48 | — |
| 2024-10-18 | 17.48 | $17.48 | — |
| 2024-10-17 | 17.48 | $17.48 | — |
| 2024-10-16 | 17.48 | $17.48 | — |
| 2024-10-15 | 17.48 | $17.48 | — |
| 2024-10-14 | 17.48 | $17.48 | — |
| 2024-10-11 | 17.48 | $17.48 | — |
| 2024-10-10 | 17.48 | $17.48 | — |
| 2024-10-09 | 17.48 | $17.48 | — |
| 2024-10-08 | 17.48 | $17.48 | — |
| 2024-10-07 | 17.48 | $17.48 | — |
| 2024-10-04 | 17.48 | $17.48 | — |
| 2024-10-03 | 17.48 | $17.48 | — |
| 2024-10-02 | 17.48 | $17.48 | — |
| 2024-10-01 | 17.48 | $17.48 | — |
| 2024-09-30 | 17.48 | $17.48 | — |
| 2024-09-27 | 17.48 | $17.48 | — |
| 2024-09-26 | 17.48 | $17.48 | — |
| 2024-09-25 | 17.48 | $17.48 | — |
| 2024-09-24 | 17.48 | $17.48 | — |
| 2024-09-23 | 17.48 | $17.48 | — |
| 2024-09-20 | 17.48 | $17.48 | — |
| 2024-09-19 | 17.48 | $17.48 | — |
| 2024-09-18 | 17.48 | $17.48 | — |
| 2024-09-17 | 17.48 | $17.48 | — |
| 2024-09-16 | 17.48 | $17.48 | — |
| 2024-09-13 | 17.48 | $17.48 | — |
| 2024-09-12 | 17.48 | $17.48 | — |
| 2024-09-11 | 17.48 | $17.48 | — |
| 2024-09-10 | 17.48 | $17.48 | — |
| 2024-09-09 | 17.48 | $17.48 | — |
| 2024-09-06 | 17.48 | $17.48 | — |
| 2024-09-05 | 17.48 | $17.48 | — |
| 2024-09-04 | 17.48 | $17.48 | — |
| 2024-09-03 | 17.48 | $17.48 | — |
| 2024-08-30 | 17.48 | $17.48 | — |
| 2024-08-29 | 17.48 | $17.48 | — |
| 2024-08-28 | 17.48 | $17.48 | — |
| 2024-08-27 | 17.48 | $17.48 | — |
| 2024-08-26 | 17.48 | $17.48 | — |
| 2024-08-23 | 17.48 | $17.48 | — |
| 2024-08-22 | 17.48 | $17.48 | — |
| 2024-08-21 | 17.48 | $17.48 | — |
| 2024-08-20 | 17.48 | $17.48 | — |
| 2024-08-19 | 17.48 | $17.48 | — |
| 2024-08-16 | 17.48 | $17.48 | — |
| 2024-08-15 | 17.48 | $17.48 | — |
| 2024-08-14 | 17.48 | $17.48 | — |
| 2024-08-13 | 17.48 | $17.48 | — |
| 2024-08-12 | 17.48 | $17.48 | — |
| 2024-08-09 | 17.48 | $17.48 | — |
| 2024-08-08 | 17.48 | $17.48 | — |
| 2024-08-07 | 17.48 | $17.48 | — |
| 2024-08-06 | 17.48 | $17.48 | — |
| 2024-08-05 | 17.48 | $17.48 | — |
| 2024-08-02 | 17.48 | $17.48 | — |
| 2024-08-01 | 17.48 | $17.48 | — |
| 2024-07-31 | 17.48 | $17.48 | — |
| 2024-07-30 | 17.48 | $17.48 | — |
| 2024-07-29 | 17.48 | $17.48 | — |
| 2024-07-26 | 17.48 | $17.48 | — |
| 2024-07-25 | 17.48 | $17.48 | — |
| 2024-07-24 | 17.48 | $17.48 | — |
| 2024-07-23 | 17.48 | $17.48 | — |
| 2024-07-22 | 17.48 | $17.48 | — |
| 2024-07-19 | 17.48 | $17.48 | — |
| 2024-07-18 | 17.48 | $17.48 | — |
| 2024-07-17 | 17.48 | $17.48 | — |
| 2024-07-16 | 17.48 | $17.48 | — |
| 2024-07-15 | 17.48 | $17.48 | — |
| 2024-07-12 | 17.48 | $17.48 | — |
| 2024-07-11 | 17.48 | $17.48 | — |
| 2024-07-10 | 17.48 | $17.48 | — |
| 2024-07-09 | 17.48 | $17.48 | — |
| 2024-07-08 | 17.48 | $17.48 | — |
| 2024-07-05 | 17.48 | $17.48 | — |
| 2024-07-03 | 17.48 | $17.48 | — |
| 2024-07-02 | 17.48 | $17.48 | — |
| 2024-07-01 | 17.48 | $17.48 | — |
| 2024-06-28 | 17.48 | $17.48 | — |
| 2024-06-27 | 17.48 | $17.48 | — |
| 2024-06-26 | 17.48 | $17.48 | — |
| 2024-06-25 | 17.48 | $17.48 | — |
| 2024-06-24 | 17.48 | $17.48 | — |
| 2024-06-21 | 17.48 | $17.48 | — |
| 2024-06-20 | 17.48 | $17.48 | — |
| 2024-06-18 | 17.48 | $17.48 | — |
| 2024-06-17 | 17.48 | $17.48 | — |
| 2024-06-14 | 17.48 | $17.48 | — |
| 2024-06-13 | 17.48 | $17.48 | — |
| 2024-06-12 | 17.48 | $17.48 | — |
| 2024-06-11 | 17.48 | $17.48 | — |
| 2024-06-10 | 17.48 | $17.48 | — |
| 2024-06-07 | 17.48 | $17.48 | — |
| 2024-06-06 | 17.48 | $17.48 | — |
| 2024-06-05 | 17.48 | $17.48 | — |
| 2024-06-04 | 17.48 | $17.48 | — |
| 2024-06-03 | 17.48 | $17.48 | — |
| 2024-05-31 | 17.48 | $17.48 | — |
| 2024-05-30 | 17.48 | $17.48 | — |
| 2024-05-29 | 17.48 | $17.48 | — |
| 2024-05-28 | 17.48 | $17.48 | — |
| 2024-05-24 | 17.48 | $17.48 | — |
| 2024-05-23 | 17.48 | $17.48 | — |
| 2024-05-22 | 17.48 | $17.48 | — |
| 2024-05-21 | 17.48 | $17.48 | — |
| 2024-05-20 | 17.48 | $17.48 | — |
| 2024-05-17 | 17.48 | $17.48 | — |
| 2024-05-16 | 17.48 | $17.48 | — |
| 2024-05-15 | 17.48 | $17.48 | — |
| 2024-05-14 | 17.48 | $17.48 | — |
| 2024-05-13 | 17.48 | $17.48 | — |
| 2024-05-10 | 17.48 | $17.48 | — |
| 2024-05-09 | 17.48 | $17.48 | — |
| 2024-05-08 | 17.48 | $17.48 | — |
| 2024-05-07 | 17.48 | $17.48 | — |
| 2024-05-06 | 17.48 | $17.48 | — |
| 2024-05-03 | 17.48 | $17.48 | — |
| 2024-05-02 | 17.48 | $17.48 | — |
| 2024-05-01 | 17.48 | $17.48 | — |
| 2024-04-30 | 17.48 | $17.48 | — |
| 2024-04-29 | 17.48 | $17.48 | — |
| 2024-04-26 | 17.48 | $17.48 | — |
| 2024-04-25 | 17.48 | $17.48 | — |
| 2024-04-24 | 17.48 | $17.48 | — |
| 2024-04-23 | 17.48 | $17.48 | — |
| 2024-04-22 | 17.48 | $17.48 | — |
| 2024-04-19 | 17.48 | $17.48 | — |
| 2024-04-18 | 17.48 | $17.48 | — |
| 2024-04-17 | 17.48 | $17.48 | — |
| 2024-04-16 | 17.48 | $17.48 | — |
| 2024-04-15 | 17.48 | $17.48 | — |
| 2024-04-12 | 17.48 | $17.48 | 400 |
| 2024-04-11 | 17.48 | $17.48 | — |
| 2024-04-10 | 17.48 | $17.48 | — |
| 2024-04-09 | 17.48 | $17.48 | — |
| 2024-04-08 | 17.48 | $17.48 | — |
| 2024-04-05 | 17.48 | $17.48 | — |
| 2024-04-04 | 17.48 | $17.48 | — |
| 2024-04-03 | 17.48 | $17.48 | — |
| 2024-04-02 | 17.48 | $17.48 | — |
| 2024-04-01 | 17.48 | $17.48 | — |
| 2024-03-28 | 17.49 | $17.48 | — |
| 2024-03-27 | 17.49 | $17.48 | — |
| 2024-03-26 | 17.49 | $17.48 | — |
| 2024-03-25 | 17.49 | $17.48 | — |
| 2024-03-22 | 17.49 | $17.48 | — |
| 2024-03-21 | 17.49 | $17.48 | — |
| 2024-03-20 | 17.49 | $17.48 | — |
| 2024-03-19 | 17.49 | $17.48 | — |
| 2024-03-18 | 17.49 | $17.48 | — |
| 2024-03-15 | 17.49 | $17.48 | — |
| 2024-03-14 | 17.49 | $17.48 | — |
| 2024-03-13 | 17.49 | $17.48 | — |
| 2024-03-12 | 17.49 | $17.48 | — |
| 2024-03-11 | 17.49 | $17.48 | — |
| 2024-03-08 | 17.50 | $17.48 | — |
| 2024-03-07 | 17.50 | $17.48 | — |
| 2024-03-06 | 17.50 | $17.48 | — |
| 2024-03-05 | 17.50 | $17.48 | — |
| 2024-03-04 | 17.50 | $17.48 | — |
| 2024-03-01 | 17.50 | $17.48 | — |
| 2024-02-29 | 17.51 | $17.48 | — |
| 2024-02-28 | 17.51 | $17.48 | — |
| 2024-02-27 | 17.51 | $17.48 | — |
| 2024-02-26 | 17.51 | $17.48 | — |
| 2024-02-23 | 17.51 | $17.48 | — |
| 2024-02-22 | 17.52 | $17.48 | — |
| 2024-02-21 | 17.52 | $17.48 | — |
| 2024-02-20 | 17.52 | $17.48 | — |
| 2024-02-16 | 17.53 | $17.48 | — |
| 2024-02-15 | 17.53 | $17.48 | — |
| 2024-02-14 | 17.53 | $17.48 | — |
| 2024-02-13 | 17.54 | $17.48 | — |
| 2024-02-12 | 17.54 | $17.48 | — |
| 2024-02-09 | 17.55 | $17.48 | — |
| 2024-02-08 | 17.55 | $17.48 | — |
| 2024-02-07 | 17.56 | $17.48 | — |
| 2024-02-06 | 17.56 | $17.48 | — |
| 2024-02-05 | 17.57 | $17.48 | — |
| 2024-02-02 | 17.57 | $17.48 | — |
| 2024-02-01 | 17.58 | $17.48 | — |
| 2024-01-31 | 17.58 | $17.48 | — |
| 2024-01-30 | 17.59 | $17.48 | — |
| 2024-01-29 | 17.60 | $17.48 | — |
| 2024-01-26 | 17.60 | $17.48 | — |
| 2024-01-25 | 17.61 | $17.48 | — |
| 2024-01-24 | 17.62 | $17.48 | — |
| 2024-01-23 | 17.62 | $17.48 | — |
| 2024-01-22 | 17.63 | $17.48 | — |
| 2024-01-19 | 17.64 | $17.48 | — |
| 2024-01-18 | 17.64 | $17.48 | — |
| 2024-01-17 | 17.65 | $17.48 | — |
| 2024-01-16 | 17.65 | $17.48 | — |
| 2024-01-12 | 17.66 | $17.48 | — |
| 2024-01-11 | 17.66 | $17.48 | — |
| 2024-01-10 | 17.66 | $17.48 | — |
| 2024-01-09 | 17.66 | $17.48 | — |
| 2024-01-08 | 17.66 | $17.48 | — |
| 2024-01-05 | 17.65 | $17.48 | — |
| 2024-01-04 | 17.65 | $17.48 | — |
| 2024-01-03 | 17.64 | $17.48 | — |
| 2024-01-02 | 17.62 | $17.48 | — |
| 2023-12-29 | 17.60 | $17.48 | — |
| 2023-12-28 | 17.58 | $17.48 | — |
| 2023-12-27 | 17.54 | $17.48 | — |
| 2023-12-26 | 17.50 | $17.48 | — |
| 2023-12-22 | 17.45 | $17.48 | — |
| 2023-12-21 | 17.39 | $17.48 | — |
| 2023-12-20 | 17.32 | $17.48 | — |
| 2023-12-19 | 17.24 | $17.48 | — |
| 2023-12-18 | 17.13 | $17.48 | — |
| 2023-12-15 | 17.01 | $17.48 | — |
| 2023-12-14 | 16.87 | $17.48 | — |
| 2023-12-13 | 16.70 | $17.48 | — |
| 2023-12-12 | 16.50 | $17.48 | — |
| 2023-12-11 | 16.27 | $17.48 | 200 |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 16.00 | $16.00 | — |
| 2023-07-28 | 16.00 | $16.00 | — |
| 2023-07-27 | 16.00 | $16.00 | — |
| 2023-07-26 | 16.00 | $16.00 | — |
| 2023-07-25 | 16.00 | $16.00 | — |
| 2023-07-24 | 16.00 | $16.00 | — |
| 2023-07-21 | 16.00 | $16.00 | — |
| 2023-07-20 | 16.00 | $16.00 | — |
| 2023-07-19 | 16.00 | $16.00 | — |
| 2023-07-18 | 16.00 | $16.00 | — |
| 2023-07-17 | 16.00 | $16.00 | — |
| 2023-07-14 | 16.00 | $16.00 | — |
| 2023-07-13 | 16.00 | $16.00 | — |
| 2023-07-12 | 16.00 | $16.00 | — |
| 2023-07-11 | 16.00 | $16.00 | — |
| 2023-07-10 | 16.00 | $16.00 | — |
| 2023-07-07 | 16.00 | $16.00 | — |
| 2023-07-06 | 16.00 | $16.00 | — |
| 2023-07-05 | 16.00 | $16.00 | — |
| 2023-07-03 | 16.00 | $16.00 | — |
| 2023-06-30 | 16.00 | $16.00 | — |
| 2023-06-29 | 16.00 | $16.00 | — |
| 2023-06-28 | 16.00 | $16.00 | — |
| 2023-06-27 | 16.00 | $16.00 | — |
| 2023-06-26 | 16.00 | $16.00 | — |
| 2023-06-23 | 16.00 | $16.00 | — |
| 2023-06-22 | 16.00 | $16.00 | — |
| 2023-06-21 | 16.00 | $16.00 | — |
| 2023-06-20 | 16.00 | $16.00 | — |
| 2023-06-16 | 16.00 | $16.00 | — |
| 2023-06-15 | 16.00 | $16.00 | — |
| 2023-06-14 | 16.00 | $16.00 | — |
| 2023-06-13 | 16.00 | $16.00 | — |
| 2023-06-12 | 16.00 | $16.00 | — |
| 2023-06-09 | 16.00 | $16.00 | — |
| 2023-06-08 | 16.01 | $16.00 | — |
| 2023-06-07 | 16.01 | $16.00 | — |
| 2023-06-06 | 16.01 | $16.00 | — |
| 2023-06-05 | 16.01 | $16.00 | — |
| 2023-06-02 | 16.01 | $16.00 | — |
| 2023-06-01 | 16.01 | $16.00 | — |
| 2023-05-31 | 16.01 | $16.00 | — |
| 2023-05-30 | 16.01 | $16.00 | — |
| 2023-05-26 | 16.01 | $16.00 | — |
| 2023-05-25 | 16.01 | $16.00 | — |
| 2023-05-24 | 16.01 | $16.00 | — |
| 2023-05-23 | 16.01 | $16.00 | — |
| 2023-05-22 | 16.01 | $16.00 | — |
| 2023-05-19 | 16.01 | $16.00 | — |
| 2023-05-18 | 16.01 | $16.00 | — |
| 2023-05-17 | 16.01 | $16.00 | — |
| 2023-05-16 | 16.01 | $16.00 | — |
| 2023-05-15 | 16.02 | $16.00 | — |
| 2023-05-12 | 16.02 | $16.00 | — |
| 2023-05-11 | 16.02 | $16.00 | — |
| 2023-05-10 | 16.02 | $16.00 | — |
| 2023-05-09 | 16.02 | $16.00 | — |
| 2023-05-08 | 16.02 | $16.00 | — |
| 2023-05-05 | 16.02 | $16.00 | — |
| 2023-05-04 | 16.02 | $16.00 | — |
| 2023-05-03 | 16.02 | $16.00 | — |
| 2023-05-02 | 16.02 | $16.00 | — |
| 2023-05-01 | 16.02 | $16.00 | — |
| 2023-04-28 | 16.02 | $16.00 | — |
| 2023-04-27 | 16.02 | $16.00 | — |
| 2023-04-26 | 16.02 | $16.00 | — |
| 2023-04-25 | 16.02 | $16.00 | — |
| 2023-04-24 | 16.02 | $16.00 | — |
| 2023-04-21 | 16.02 | $16.00 | — |
| 2023-04-20 | 16.02 | $16.00 | — |
| 2023-04-19 | 16.02 | $16.00 | — |
| 2023-04-18 | 16.02 | $16.00 | — |
| 2023-04-17 | 16.01 | $16.00 | — |
| 2023-04-14 | 16.01 | $16.00 | — |
| 2023-04-13 | 16.00 | $16.00 | — |
| 2023-04-12 | 16.00 | $16.00 | — |
| 2023-04-11 | 15.99 | $16.00 | — |
| 2023-04-10 | 15.98 | $16.00 | — |
| 2023-04-06 | 15.97 | $16.00 | — |
| 2023-04-05 | 15.95 | $16.00 | — |
| 2023-04-04 | 15.94 | $16.00 | — |
| 2023-04-03 | 15.92 | $16.00 | — |
| 2023-03-31 | 15.89 | $16.00 | — |
| 2023-03-30 | 15.87 | $16.00 | — |
| 2023-03-29 | 15.84 | $16.00 | — |
| 2023-03-28 | 15.80 | $16.00 | 400 |
| 2023-03-27 | 15.76 | $15.77 | — |
| 2023-03-24 | 15.76 | $15.77 | — |
| 2023-03-23 | 15.76 | $15.77 | — |
| 2023-03-22 | 15.76 | $15.77 | — |
| 2023-03-21 | 15.76 | $15.77 | — |
| 2023-03-20 | 15.76 | $15.77 | — |
| 2023-03-17 | 15.76 | $15.77 | — |
| 2023-03-16 | 15.77 | $15.77 | — |
| 2023-03-15 | 15.77 | $15.77 | — |
| 2023-03-14 | 15.77 | $15.77 | — |
| 2023-03-13 | 15.77 | $15.77 | — |
| 2023-03-10 | 15.78 | $15.77 | — |
| 2023-03-09 | 15.78 | $15.77 | — |
| 2023-03-08 | 15.79 | $15.77 | — |
| 2023-03-07 | 15.79 | $15.77 | — |
| 2023-03-06 | 15.80 | $15.77 | — |
| 2023-03-03 | 15.81 | $15.77 | — |
| 2023-03-02 | 15.82 | $15.77 | — |
| 2023-03-01 | 15.83 | $15.77 | — |
| 2023-02-28 | 15.84 | $15.77 | — |
| 2023-02-27 | 15.86 | $15.77 | — |
| 2023-02-24 | 15.88 | $15.77 | — |
| 2023-02-23 | 15.90 | $15.77 | — |
| 2023-02-22 | 15.93 | $15.77 | — |
| 2023-02-21 | 15.95 | $15.77 | — |
| 2023-02-17 | 15.99 | $15.77 | — |
| 2023-02-16 | 16.03 | $15.77 | — |
| 2023-02-15 | 16.07 | $15.77 | — |
| 2023-02-14 | 16.12 | $15.77 | — |
| 2023-02-13 | 16.18 | $15.77 | — |
| 2023-02-10 | 16.24 | $15.77 | — |
| 2023-02-09 | 16.32 | $15.77 | — |
| 2023-02-08 | 16.40 | $15.77 | 200 |
| 2023-02-07 | 16.50 | $16.38 | — |
| 2023-02-06 | 16.48 | $16.38 | — |
| 2023-02-03 | 16.46 | $16.38 | — |
| 2023-02-02 | 16.43 | $16.38 | — |
| 2023-02-01 | 16.39 | $16.38 | — |
| 2023-01-31 | 16.35 | $16.38 | — |
| 2023-01-30 | 16.29 | $16.38 | — |
| 2023-01-27 | 16.23 | $16.38 | — |
| 2023-01-26 | 16.15 | $16.38 | — |
| 2023-01-25 | 16.06 | $16.38 | — |
| 2023-01-24 | 15.95 | $16.38 | — |
| 2023-01-23 | 15.82 | $16.38 | — |
| 2023-01-20 | 15.67 | $16.38 | — |
| 2023-01-19 | 15.50 | $16.38 | — |
| 2023-01-18 | 15.29 | $16.38 | — |
| 2023-01-17 | 15.05 | $16.38 | 111 |
| 2023-01-13 | 14.78 | $14.86 | — |
| 2023-01-12 | 14.78 | $14.86 | — |
| 2023-01-11 | 14.78 | $14.86 | — |
| 2023-01-10 | 14.78 | $14.86 | — |
| 2023-01-09 | 14.78 | $14.86 | — |
| 2023-01-06 | 14.79 | $14.86 | — |
| 2023-01-05 | 14.79 | $14.86 | — |
| 2023-01-04 | 14.80 | $14.86 | — |
| 2023-01-03 | 14.82 | $14.86 | — |
| 2022-12-30 | 14.83 | $14.86 | — |
| 2022-12-29 | 14.85 | $14.86 | — |
| 2022-12-28 | 14.87 | $14.86 | — |
| 2022-12-27 | 14.90 | $14.86 | — |
| 2022-12-23 | 14.93 | $14.86 | — |
| 2022-12-22 | 14.97 | $14.86 | — |
| 2022-12-21 | 15.02 | $14.86 | — |
| 2022-12-20 | 15.08 | $14.86 | — |
| 2022-12-19 | 15.14 | $14.86 | — |
| 2022-12-16 | 15.22 | $14.86 | — |
| 2022-12-15 | 15.31 | $14.86 | — |
| 2022-12-14 | 15.42 | $14.86 | 101 |
| 2022-12-13 | 15.54 | $15.54 | — |
| 2022-12-12 | 15.54 | $15.54 | — |
| 2022-12-09 | 15.54 | $15.54 | — |
| 2022-12-08 | 15.54 | $15.54 | — |
| 2022-12-07 | 15.54 | $15.54 | — |
| 2022-12-06 | 15.54 | $15.54 | — |
| 2022-12-05 | 15.54 | $15.54 | — |
| 2022-12-02 | 15.54 | $15.54 | — |
| 2022-12-01 | 15.54 | $15.54 | — |
| 2022-11-30 | 15.54 | $15.54 | — |
| 2022-11-29 | 15.54 | $15.54 | — |
| 2022-11-28 | 15.54 | $15.54 | — |
| 2022-11-25 | 15.54 | $15.54 | — |
| 2022-11-23 | 15.54 | $15.54 | — |
| 2022-11-22 | 15.54 | $15.54 | — |
| 2022-11-21 | 15.54 | $15.54 | — |
| 2022-11-18 | 15.54 | $15.54 | — |
| 2022-11-17 | 15.54 | $15.54 | — |
| 2022-11-16 | 15.54 | $15.54 | — |
| 2022-11-15 | 15.54 | $15.54 | — |
| 2022-11-14 | 15.54 | $15.54 | — |
| 2022-11-11 | 15.54 | $15.54 | — |
| 2022-11-10 | 15.54 | $15.54 | — |
| 2022-11-09 | 15.54 | $15.54 | — |
| 2022-11-08 | 15.53 | $15.54 | — |
| 2022-11-07 | 15.53 | $15.54 | — |
| 2022-11-04 | 15.53 | $15.54 | — |
| 2022-11-03 | 15.53 | $15.54 | — |
| 2022-11-02 | 15.53 | $15.54 | — |
| 2022-11-01 | 15.53 | $15.54 | — |
| 2022-10-31 | 15.53 | $15.54 | — |
| 2022-10-28 | 15.53 | $15.54 | — |
| 2022-10-27 | 15.53 | $15.54 | — |
| 2022-10-26 | 15.53 | $15.54 | — |
| 2022-10-25 | 15.53 | $15.54 | — |
| 2022-10-24 | 15.53 | $15.54 | — |
| 2022-10-21 | 15.53 | $15.54 | — |
| 2022-10-20 | 15.53 | $15.54 | — |
| 2022-10-19 | 15.52 | $15.54 | — |
| 2022-10-18 | 15.52 | $15.54 | — |
| 2022-10-17 | 15.52 | $15.54 | — |
| 2022-10-14 | 15.52 | $15.54 | — |
| 2022-10-13 | 15.52 | $15.54 | — |
| 2022-10-12 | 15.52 | $15.54 | — |
| 2022-10-11 | 15.52 | $15.54 | — |
| 2022-10-10 | 15.52 | $15.54 | — |
| 2022-10-07 | 15.51 | $15.54 | — |
| 2022-10-06 | 15.51 | $15.54 | — |
| 2022-10-05 | 15.51 | $15.54 | — |
| 2022-10-04 | 15.51 | $15.54 | — |
| 2022-10-03 | 15.51 | $15.54 | — |
| 2022-09-30 | 15.50 | $15.54 | — |
| 2022-09-29 | 15.50 | $15.54 | — |
| 2022-09-28 | 15.50 | $15.54 | — |
| 2022-09-27 | 15.50 | $15.54 | — |
| 2022-09-26 | 15.50 | $15.54 | — |
| 2022-09-23 | 15.50 | $15.54 | — |
| 2022-09-22 | 15.49 | $15.54 | — |
| 2022-09-21 | 15.49 | $15.54 | — |
| 2022-09-20 | 15.49 | $15.54 | — |
| 2022-09-19 | 15.49 | $15.54 | — |
| 2022-09-16 | 15.49 | $15.54 | — |
| 2022-09-15 | 15.49 | $15.54 | — |
| 2022-09-14 | 15.49 | $15.54 | — |
| 2022-09-13 | 15.49 | $15.54 | — |
| 2022-09-12 | 15.49 | $15.54 | — |
| 2022-09-09 | 15.49 | $15.54 | — |
| 2022-09-08 | 15.50 | $15.54 | — |
| 2022-09-07 | 15.50 | $15.54 | — |
| 2022-09-06 | 15.51 | $15.54 | — |
| 2022-09-02 | 15.52 | $15.54 | — |
| 2022-09-01 | 15.53 | $15.54 | — |
| 2022-08-31 | 15.54 | $15.54 | — |
| 2022-08-30 | 15.56 | $15.54 | — |
| 2022-08-29 | 15.57 | $15.54 | — |
| 2022-08-26 | 15.60 | $15.54 | — |
| 2022-08-25 | 15.62 | $15.54 | — |
| 2022-08-24 | 15.65 | $15.54 | — |
| 2022-08-23 | 15.69 | $15.54 | — |
| 2022-08-22 | 15.73 | $15.54 | — |
| 2022-08-19 | 15.79 | $15.54 | — |
| 2022-08-18 | 15.85 | $15.54 | 800 |
| 2022-08-17 | 15.91 | $15.93 | — |
| 2022-08-16 | 15.91 | $15.93 | — |
| 2022-08-15 | 15.91 | $15.93 | — |
| 2022-08-12 | 15.91 | $15.93 | — |
| 2022-08-11 | 15.91 | $15.93 | — |
| 2022-08-10 | 15.91 | $15.93 | — |
| 2022-08-09 | 15.91 | $15.93 | — |
| 2022-08-08 | 15.90 | $15.93 | — |
| 2022-08-05 | 15.90 | $15.93 | — |
| 2022-08-04 | 15.90 | $15.93 | — |
| 2022-08-03 | 15.90 | $15.93 | — |
| 2022-08-02 | 15.89 | $15.93 | — |
| 2022-08-01 | 15.89 | $15.93 | — |
| 2022-07-29 | 15.89 | $15.93 | — |
| 2022-07-28 | 15.88 | $15.93 | — |
| 2022-07-27 | 15.88 | $15.93 | — |
| 2022-07-26 | 15.88 | $15.93 | — |
| 2022-07-25 | 15.87 | $15.93 | — |
| 2022-07-22 | 15.87 | $15.93 | — |
| 2022-07-21 | 15.86 | $15.93 | — |
| 2022-07-20 | 15.86 | $15.93 | — |
| 2022-07-19 | 15.85 | $15.93 | — |
| 2022-07-18 | 15.85 | $15.93 | — |
| 2022-07-15 | 15.84 | $15.93 | — |
| 2022-07-14 | 15.84 | $15.93 | — |
| 2022-07-13 | 15.83 | $15.93 | — |
| 2022-07-12 | 15.82 | $15.93 | — |
| 2022-07-11 | 15.82 | $15.93 | — |
| 2022-07-08 | 15.81 | $15.93 | — |
| 2022-07-07 | 15.80 | $15.93 | — |
| 2022-07-06 | 15.80 | $15.93 | — |
| 2022-07-05 | 15.79 | $15.93 | — |
| 2022-07-01 | 15.78 | $15.93 | — |
| 2022-06-30 | 15.77 | $15.93 | — |
| 2022-06-29 | 15.76 | $15.93 | — |
| 2022-06-28 | 15.76 | $15.93 | — |
| 2022-06-27 | 15.75 | $15.93 | — |
| 2022-06-24 | 15.74 | $15.93 | — |
| 2022-06-23 | 15.73 | $15.93 | — |
| 2022-06-22 | 15.73 | $15.93 | — |
| 2022-06-21 | 15.72 | $15.93 | — |
| 2022-06-17 | 15.71 | $15.93 | — |
| 2022-06-16 | 15.71 | $15.93 | — |
| 2022-06-15 | 15.71 | $15.93 | — |
| 2022-06-14 | 15.71 | $15.93 | — |
| 2022-06-13 | 15.71 | $15.93 | — |
| 2022-06-10 | 15.72 | $15.93 | — |
| 2022-06-09 | 15.73 | $15.93 | — |
| 2022-06-08 | 15.74 | $15.93 | — |
| 2022-06-07 | 15.76 | $15.93 | — |
| 2022-06-06 | 15.78 | $15.93 | — |
| 2022-06-03 | 15.81 | $15.93 | — |
| 2022-06-02 | 15.85 | $15.93 | — |
| 2022-06-01 | 15.90 | $15.93 | — |
| 2022-05-31 | 15.96 | $15.93 | — |
| 2022-05-27 | 16.03 | $15.93 | — |
| 2022-05-26 | 16.12 | $15.93 | — |
| 2022-05-25 | 16.23 | $15.93 | — |
| 2022-05-24 | 16.35 | $15.93 | — |
| 2022-05-23 | 16.50 | $15.93 | — |
| 2022-05-20 | 16.67 | $15.93 | — |
| 2022-05-19 | 16.88 | $15.93 | — |
| 2022-05-18 | 17.12 | $15.93 | — |
| 2022-05-17 | 17.40 | $15.93 | — |
| 2022-05-16 | 17.73 | $15.93 | 2200 |
| 2022-05-13 | 18.11 | $17.46 | — |
| 2022-05-12 | 18.23 | $18.69 | — |
| 2022-05-11 | 18.10 | $18.69 | — |
| 2022-05-10 | 17.96 | $18.69 | — |
| 2022-05-09 | 17.79 | $18.69 | — |
| 2022-05-06 | 17.59 | $18.69 | — |
| 2022-05-05 | 17.36 | $17.46 | — |
| 2022-05-04 | 17.36 | $17.46 | — |
| 2022-05-03 | 17.35 | $17.46 | — |
| 2022-05-02 | 17.34 | $17.46 | — |
| 2022-04-29 | 17.34 | $17.46 | — |
| 2022-04-28 | 17.33 | $17.46 | — |
| 2022-04-27 | 17.33 | $17.46 | — |
| 2022-04-26 | 17.33 | $17.46 | — |
| 2022-04-25 | 17.32 | $17.46 | — |
| 2022-04-22 | 17.32 | $17.46 | — |
| 2022-04-21 | 17.32 | $17.46 | — |
| 2022-04-20 | 17.31 | $17.46 | — |
| 2022-04-19 | 17.31 | $17.46 | — |
| 2022-04-18 | 17.32 | $17.46 | — |
| 2022-04-14 | 17.32 | $17.46 | — |
| 2022-04-13 | 17.32 | $17.46 | — |
| 2022-04-12 | 17.33 | $17.46 | — |
| 2022-04-11 | 17.34 | $17.46 | — |
| 2022-04-08 | 17.36 | $17.46 | — |
| 2022-04-07 | 17.38 | $17.46 | — |
| 2022-04-06 | 17.41 | $17.46 | — |
| 2022-04-05 | 17.44 | $17.46 | — |
| 2022-04-04 | 17.48 | $17.46 | — |
| 2022-04-01 | 17.52 | $17.46 | — |
| 2022-03-31 | 17.58 | $17.46 | — |
| 2022-03-30 | 17.65 | $17.46 | — |
| 2022-03-29 | 17.73 | $17.46 | — |
| 2022-03-28 | 17.83 | $17.46 | — |
| 2022-03-25 | 17.94 | $17.46 | — |
| 2022-03-24 | 18.08 | $17.46 | — |
| 2022-03-23 | 18.24 | $17.46 | 300 |
| 2022-03-22 | 18.42 | $18.10 | — |
| 2022-03-21 | 18.50 | $18.10 | — |
| 2022-03-18 | 18.59 | $18.10 | 200 |
| 2022-03-17 | 18.70 | $18.69 | — |
| 2022-03-16 | 18.70 | $18.69 | — |
| 2022-03-15 | 18.70 | $18.69 | — |
| 2022-03-14 | 18.70 | $18.69 | — |
| 2022-03-11 | 18.70 | $18.69 | — |
| 2022-03-10 | 18.70 | $18.69 | — |
| 2022-03-09 | 18.70 | $18.69 | — |
| 2022-03-08 | 18.70 | $18.69 | — |
| 2022-03-07 | 18.70 | $18.69 | — |
| 2022-03-04 | 18.71 | $18.69 | — |
| 2022-03-03 | 18.71 | $18.69 | — |
| 2022-03-02 | 18.71 | $18.69 | — |
| 2022-03-01 | 18.71 | $18.69 | — |
| 2022-02-28 | 18.71 | $18.69 | — |
| 2022-02-25 | 18.70 | $18.69 | — |
| 2022-02-24 | 18.70 | $18.69 | — |
| 2022-02-23 | 18.70 | $18.69 | — |
| 2022-02-22 | 18.70 | $18.69 | — |
| 2022-02-18 | 18.70 | $18.69 | — |
| 2022-02-17 | 18.70 | $18.69 | — |
| 2022-02-16 | 18.69 | $18.69 | — |
| 2022-02-15 | 18.69 | $18.69 | — |
| 2022-02-14 | 18.69 | $18.69 | — |
| 2022-02-11 | 18.68 | $18.69 | — |
| 2022-02-10 | 18.67 | $18.69 | — |
| 2022-02-09 | 18.67 | $18.69 | — |
| 2022-02-08 | 18.66 | $18.69 | — |
| 2022-02-07 | 18.65 | $18.69 | — |
| 2022-02-04 | 18.63 | $18.69 | — |
| 2022-02-03 | 18.62 | $18.69 | — |
| 2022-02-02 | 18.60 | $18.69 | — |
| 2022-02-01 | 18.58 | $18.69 | — |
| 2022-01-31 | 18.55 | $18.69 | — |
| 2022-01-28 | 18.53 | $18.69 | — |
| 2022-01-27 | 18.49 | $18.69 | — |
| 2022-01-26 | 18.46 | $18.69 | — |
| 2022-01-25 | 18.41 | $18.69 | — |
| 2022-01-24 | 18.36 | $18.69 | — |
| 2022-01-21 | 18.31 | $18.69 | — |
| 2022-01-20 | 18.24 | $18.69 | — |
| 2022-01-19 | 18.17 | $18.69 | — |
| 2022-01-18 | 18.08 | $18.69 | 101 |
| 2022-01-14 | 17.98 | $18.19 | — |
| 2022-01-13 | 17.97 | $18.19 | — |
| 2022-01-12 | 17.97 | $18.19 | — |
| 2022-01-11 | 17.96 | $18.19 | — |
| 2022-01-10 | 17.96 | $18.19 | — |
| 2022-01-07 | 17.96 | $18.19 | — |
| 2022-01-06 | 17.96 | $18.19 | — |
| 2022-01-05 | 17.96 | $18.19 | — |
| 2022-01-04 | 17.96 | $18.19 | — |
| 2022-01-03 | 17.97 | $18.19 | — |
| 2021-12-31 | 17.99 | $18.19 | — |
| 2021-12-30 | 18.01 | $18.19 | — |
| 2021-12-29 | 18.03 | $18.19 | — |
| 2021-12-28 | 18.07 | $18.19 | — |
| 2021-12-27 | 18.11 | $18.19 | — |
| 2021-12-23 | 18.16 | $18.19 | — |
| 2021-12-22 | 18.23 | $18.19 | — |
| 2021-12-21 | 18.30 | $18.19 | — |
| 2021-12-20 | 18.40 | $18.19 | — |
| 2021-12-17 | 18.51 | $18.19 | — |
| 2021-12-16 | 18.65 | $18.19 | 200 |
| 2021-12-15 | 18.80 | $19.14 | — |
| 2021-12-14 | 18.79 | $19.14 | — |
| 2021-12-13 | 18.78 | $19.14 | — |
| 2021-12-10 | 18.77 | $19.14 | — |
| 2021-12-09 | 18.76 | $19.14 | — |
| 2021-12-08 | 18.75 | $19.14 | — |
| 2021-12-07 | 18.75 | $19.14 | — |
| 2021-12-06 | 18.75 | $19.14 | — |
| 2021-12-03 | 18.75 | $19.14 | — |
| 2021-12-02 | 18.76 | $19.14 | — |
| 2021-12-01 | 18.78 | $19.14 | — |
| 2021-11-30 | 18.80 | $19.14 | — |
| 2021-11-29 | 18.84 | $19.14 | — |
| 2021-11-26 | 18.88 | $19.14 | — |
| 2021-11-24 | 18.93 | $19.14 | — |
| 2021-11-23 | 19.00 | $19.14 | — |
| 2021-11-22 | 19.09 | $19.14 | — |
| 2021-11-19 | 19.20 | $19.14 | — |
| 2021-11-18 | 19.33 | $19.14 | — |
| 2021-11-17 | 19.48 | $19.14 | — |
| 2021-11-16 | 19.67 | $19.14 | — |
| 2021-11-15 | 19.89 | $19.14 | — |
| 2021-11-12 | 20.15 | $19.14 | — |
| 2021-11-11 | 20.46 | $19.14 | — |
| 2021-11-10 | 20.83 | $19.14 | — |
| 2021-11-09 | 21.25 | $19.14 | — |
| 2021-11-08 | 21.75 | $19.14 | 100 |
| 2021-11-05 | 22.33 | $22.33 | — |
| 2021-11-04 | 22.33 | $22.33 | — |
| 2021-11-03 | 22.33 | $22.33 | — |
| 2021-11-02 | 22.33 | $22.33 | — |
| 2021-11-01 | 22.33 | $22.33 | — |
| 2021-10-29 | 22.33 | $22.33 | — |
| 2021-10-28 | 22.33 | $22.33 | — |
| 2021-10-27 | 22.33 | $22.33 | — |
| 2021-10-26 | 22.33 | $22.33 | — |
| 2021-10-25 | 22.33 | $22.33 | — |
| 2021-10-22 | 22.33 | $22.33 | — |
| 2021-10-21 | 22.33 | $22.33 | — |
| 2021-10-20 | 22.33 | $22.33 | — |
| 2021-10-19 | 22.33 | $22.33 | — |
| 2021-10-18 | 22.33 | $22.33 | — |
| 2021-10-15 | 22.33 | $22.33 | — |
| 2021-10-14 | 22.33 | $22.33 | — |
| 2021-10-13 | 22.33 | $22.33 | — |
| 2021-10-12 | 22.33 | $22.33 | — |
| 2021-10-11 | 22.33 | $22.33 | — |
| 2021-10-08 | 22.33 | $22.33 | — |
| 2021-10-07 | 22.33 | $22.33 | — |
| 2021-10-06 | 22.33 | $22.33 | — |
| 2021-10-05 | 22.33 | $22.33 | — |
| 2021-10-04 | 22.33 | $22.33 | — |
| 2021-10-01 | 22.33 | $22.33 | — |
| 2021-09-30 | 22.33 | $22.33 | — |
| 2021-09-29 | 22.33 | $22.33 | — |
| 2021-09-28 | 22.33 | $22.33 | — |
| 2021-09-27 | 22.33 | $22.33 | — |
| 2021-09-24 | 22.33 | $22.33 | — |
| 2021-09-23 | 22.33 | $22.33 | — |
| 2021-09-22 | 22.33 | $22.33 | — |
| 2021-09-21 | 22.33 | $22.33 | — |
| 2021-09-20 | 22.33 | $22.33 | — |
| 2021-09-17 | 22.33 | $22.33 | — |
| 2021-09-16 | 22.33 | $22.33 | — |
| 2021-09-15 | 22.33 | $22.33 | — |
| 2021-09-14 | 22.33 | $22.33 | — |
| 2021-09-13 | 22.33 | $22.33 | — |
| 2021-09-10 | 22.33 | $22.33 | — |
| 2021-09-09 | 22.33 | $22.33 | — |
| 2021-09-08 | 22.33 | $22.33 | — |
| 2021-09-07 | 22.33 | $22.33 | — |
| 2021-09-03 | 22.33 | $22.33 | — |
| 2021-09-02 | 22.33 | $22.33 | — |
| 2021-09-01 | 22.33 | $22.33 | — |
| 2021-08-31 | 22.33 | $22.33 | — |
| 2021-08-30 | 22.33 | $22.33 | — |
| 2021-08-27 | 22.33 | $22.33 | — |
| 2021-08-26 | 22.33 | $22.33 | — |
| 2021-08-25 | 22.33 | $22.33 | — |
| 2021-08-24 | 22.33 | $22.33 | — |
| 2021-08-23 | 22.33 | $22.33 | — |
| 2021-08-20 | 22.33 | $22.33 | — |
| 2021-08-19 | 22.33 | $22.33 | — |
| 2021-08-18 | 22.33 | $22.33 | — |
| 2021-08-17 | 22.33 | $22.33 | — |
| 2021-08-16 | 22.33 | $22.33 | — |
| 2021-08-13 | 22.33 | $22.33 | — |
| 2021-08-12 | 22.33 | $22.33 | — |
| 2021-08-11 | 22.33 | $22.33 | — |
| 2021-08-10 | 22.33 | $22.33 | — |
| 2021-08-09 | 22.33 | $22.33 | — |
| 2021-08-06 | 22.33 | $22.33 | — |
| 2021-08-05 | 22.33 | $22.33 | — |
| 2021-08-04 | 22.33 | $22.33 | — |
| 2021-08-03 | 22.33 | $22.33 | — |
| 2021-08-02 | 22.33 | $22.33 | — |
| 2021-07-30 | 22.33 | $22.33 | — |
| 2021-07-29 | 22.33 | $22.33 | — |
| 2021-07-28 | 22.33 | $22.33 | — |
| 2021-07-27 | 22.33 | $22.33 | — |
| 2021-07-26 | 22.33 | $22.33 | — |
| 2021-07-23 | 22.33 | $22.33 | — |
| 2021-07-22 | 22.33 | $22.33 | — |
| 2021-07-21 | 22.33 | $22.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.11
2026-07-14
Close Price
$27.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.74
Average
18.88
Maximum
28.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.11 | $27.11 | — |
| 2026-07-13 | 27.11 | $27.11 | — |
| 2026-07-10 | 27.11 | $27.11 | — |
| 2026-07-09 | 27.11 | $27.11 | — |
| 2026-07-08 | 27.11 | $27.11 | — |
| 2026-07-07 | 27.11 | $27.11 | — |
| 2026-07-06 | 27.11 | $27.11 | — |
| 2026-07-02 | 27.11 | $27.11 | — |
| 2026-07-01 | 27.11 | $27.11 | — |
| 2026-06-30 | 27.11 | $27.11 | — |
| 2026-06-29 | 27.11 | $27.11 | — |
| 2026-06-26 | 27.11 | $27.11 | — |
| 2026-06-25 | 27.11 | $27.11 | — |
| 2026-06-24 | 27.11 | $27.11 | — |
| 2026-06-23 | 27.11 | $27.11 | — |
| 2026-06-22 | 27.11 | $27.11 | — |
| 2026-06-18 | 27.11 | $27.11 | — |
| 2026-06-17 | 27.11 | $27.11 | — |
| 2026-06-16 | 27.11 | $27.11 | — |
| 2026-06-15 | 27.11 | $27.11 | — |
| 2026-06-12 | 27.11 | $27.11 | — |
| 2026-06-11 | 27.11 | $27.11 | — |
| 2026-06-10 | 27.11 | $27.11 | — |
| 2026-06-09 | 27.11 | $27.11 | — |
| 2026-06-08 | 27.11 | $27.11 | — |
| 2026-06-05 | 27.11 | $27.11 | — |
| 2026-06-04 | 27.11 | $27.11 | — |
| 2026-06-03 | 27.11 | $27.11 | — |
| 2026-06-02 | 27.11 | $27.11 | — |
| 2026-06-01 | 27.11 | $27.11 | — |
| 2026-05-29 | 27.11 | $27.11 | — |
| 2026-05-28 | 27.11 | $27.11 | — |
| 2026-05-27 | 27.11 | $27.11 | — |
| 2026-05-26 | 27.11 | $27.11 | — |
| 2026-05-22 | 27.11 | $27.11 | — |
| 2026-05-21 | 27.11 | $27.11 | — |
| 2026-05-20 | 27.11 | $27.11 | — |
| 2026-05-19 | 27.11 | $27.11 | — |
| 2026-05-18 | 27.11 | $27.11 | — |
| 2026-05-15 | 27.11 | $27.11 | — |
| 2026-05-14 | 27.11 | $27.11 | — |
| 2026-05-13 | 27.11 | $27.11 | — |
| 2026-05-12 | 27.11 | $27.11 | — |
| 2026-05-11 | 27.11 | $27.11 | — |
| 2026-05-08 | 27.11 | $27.11 | — |
| 2026-05-07 | 27.11 | $27.11 | — |
| 2026-05-06 | 27.11 | $27.11 | — |
| 2026-05-05 | 27.11 | $27.11 | — |
| 2026-05-04 | 27.11 | $27.11 | — |
| 2026-05-01 | 27.11 | $27.11 | — |
| 2026-04-30 | 27.11 | $27.11 | — |
| 2026-04-29 | 27.11 | $27.11 | — |
| 2026-04-28 | 27.11 | $27.11 | — |
| 2026-04-27 | 27.11 | $27.11 | — |
| 2026-04-24 | 27.11 | $27.11 | — |
| 2026-04-23 | 27.11 | $27.11 | — |
| 2026-04-22 | 27.11 | $27.11 | — |
| 2026-04-21 | 27.11 | $27.11 | — |
| 2026-04-20 | 27.11 | $27.11 | 100 |
| 2026-04-17 | 27.11 | $27.11 | — |
| 2026-04-16 | 27.11 | $27.11 | 100 |
| 2026-04-15 | 27.11 | $27.11 | — |
| 2026-04-14 | 27.11 | $27.11 | — |
| 2026-04-13 | 27.11 | $27.11 | 100 |
| 2026-04-10 | 27.11 | $27.11 | — |
| 2026-04-09 | 27.11 | $27.11 | — |
| 2026-04-08 | 27.11 | $27.11 | 100 |
| 2026-04-07 | 27.11 | $27.11 | — |
| 2026-04-06 | 27.11 | $27.11 | 100 |
| 2026-04-02 | 27.11 | $27.11 | 100 |
| 2026-04-01 | 27.11 | $27.11 | — |
| 2026-03-31 | 27.11 | $27.11 | — |
| 2026-03-30 | 27.11 | $27.11 | 100 |
| 2026-03-27 | 27.11 | $27.11 | 100 |
| 2026-03-26 | 27.11 | $27.11 | 100 |
| 2026-03-25 | 27.11 | $27.11 | — |
| 2026-03-24 | 27.11 | $27.11 | — |
| 2026-03-23 | 27.11 | $27.11 | 100 |
| 2026-03-20 | 27.11 | $27.11 | — |
| 2026-03-19 | 27.11 | $27.11 | — |
| 2026-03-18 | 27.11 | $27.11 | 100 |
| 2026-03-17 | 27.11 | $27.11 | — |
| 2026-03-16 | 27.11 | $27.11 | — |
| 2026-03-13 | 27.11 | $27.11 | 100 |
| 2026-03-12 | 27.11 | $27.11 | — |
| 2026-03-11 | 27.11 | $27.11 | — |
| 2026-03-10 | 27.11 | $27.11 | — |
| 2026-03-09 | 27.11 | $27.11 | — |
| 2026-03-06 | 27.10 | $27.11 | — |
| 2026-03-05 | 27.10 | $27.11 | — |
| 2026-03-04 | 27.10 | $27.11 | — |
| 2026-03-03 | 27.10 | $27.11 | — |
| 2026-03-02 | 27.10 | $27.11 | — |
| 2026-02-27 | 27.10 | $27.11 | — |
| 2026-02-26 | 27.10 | $27.11 | — |
| 2026-02-25 | 27.10 | $27.11 | — |
| 2026-02-24 | 27.10 | $27.11 | — |
| 2026-02-23 | 27.10 | $27.11 | — |
| 2026-02-20 | 27.10 | $27.11 | — |
| 2026-02-19 | 27.10 | $27.11 | — |
| 2026-02-18 | 27.10 | $27.11 | — |
| 2026-02-17 | 27.10 | $27.11 | — |
| 2026-02-13 | 27.10 | $27.11 | — |
| 2026-02-12 | 27.09 | $27.11 | — |
| 2026-02-11 | 27.09 | $27.11 | — |
| 2026-02-10 | 27.09 | $27.11 | — |
| 2026-02-09 | 27.09 | $27.11 | — |
| 2026-02-06 | 27.09 | $27.11 | — |
| 2026-02-05 | 27.09 | $27.11 | 100 |
| 2026-02-04 | 27.09 | $27.11 | 100 |
| 2026-02-03 | 27.08 | $27.11 | 100 |
| 2026-02-02 | 27.08 | $27.11 | 100 |
| 2026-01-30 | 27.08 | $27.11 | — |
| 2026-01-29 | 27.08 | $27.11 | 100 |
| 2026-01-28 | 27.08 | $27.11 | 100 |
| 2026-01-27 | 27.07 | $27.11 | 100 |
| 2026-01-26 | 27.07 | $27.11 | 100 |
| 2026-01-23 | 27.07 | $27.11 | 100 |
| 2026-01-22 | 27.06 | $27.11 | 100 |
| 2026-01-21 | 27.06 | $27.11 | 100 |
| 2026-01-20 | 27.06 | $27.11 | 100 |
| 2026-01-16 | 27.05 | $27.11 | 100 |
| 2026-01-15 | 27.05 | $27.11 | 100 |
| 2026-01-14 | 27.05 | $27.11 | 100 |
| 2026-01-13 | 27.04 | $27.11 | 100 |
| 2026-01-12 | 27.04 | $27.11 | 100 |
| 2026-01-09 | 27.04 | $27.11 | 100 |
| 2026-01-08 | 27.03 | $27.11 | 100 |
| 2026-01-07 | 27.03 | $27.11 | 100 |
| 2026-01-06 | 27.02 | $27.11 | — |
| 2026-01-05 | 27.02 | $27.11 | 100 |
| 2026-01-02 | 27.01 | $27.11 | 100 |
| 2025-12-31 | 27.01 | $27.11 | 100 |
| 2025-12-30 | 27.00 | $27.11 | 100 |
| 2025-12-29 | 26.99 | $27.11 | 100 |
| 2025-12-26 | 26.99 | $27.11 | 100 |
| 2025-12-24 | 26.98 | $27.11 | — |
| 2025-12-23 | 26.98 | $27.11 | 100 |
| 2025-12-22 | 26.97 | $27.11 | 100 |
| 2025-12-19 | 26.96 | $27.11 | 100 |
| 2025-12-18 | 26.96 | $27.11 | 100 |
| 2025-12-17 | 26.95 | $27.11 | 100 |
| 2025-12-16 | 26.95 | $27.11 | 100 |
| 2025-12-15 | 26.94 | $27.11 | — |
| 2025-12-12 | 26.93 | $27.11 | — |
| 2025-12-11 | 26.93 | $27.11 | — |
| 2025-12-10 | 26.92 | $27.11 | 100 |
| 2025-12-09 | 26.92 | $27.11 | — |
| 2025-12-08 | 26.92 | $27.11 | 100 |
| 2025-12-05 | 26.91 | $27.11 | 100 |
| 2025-12-04 | 26.91 | $27.11 | 100 |
| 2025-12-03 | 26.91 | $27.11 | 100 |
| 2025-12-02 | 26.91 | $27.11 | — |
| 2025-12-01 | 26.91 | $27.11 | 100 |
| 2025-11-28 | 26.92 | $27.11 | — |
| 2025-11-26 | 26.92 | $27.11 | 100 |
| 2025-11-25 | 26.93 | $27.11 | — |
| 2025-11-24 | 26.94 | $27.11 | 100 |
| 2025-11-21 | 26.95 | $27.11 | 100 |
| 2025-11-20 | 26.97 | $27.11 | 100 |
| 2025-11-19 | 26.98 | $27.11 | 100 |
| 2025-11-18 | 27.01 | $27.11 | 100 |
| 2025-11-17 | 27.03 | $27.11 | 100 |
| 2025-11-14 | 27.06 | $27.11 | 100 |
| 2025-11-13 | 27.10 | $27.11 | 100 |
| 2025-11-12 | 27.14 | $27.11 | 100 |
| 2025-11-11 | 27.18 | $27.11 | 100 |
| 2025-11-10 | 27.23 | $27.11 | 100 |
| 2025-11-07 | 27.29 | $27.11 | 100 |
| 2025-11-06 | 27.35 | $27.11 | 100 |
| 2025-11-05 | 27.42 | $27.11 | 100 |
| 2025-11-04 | 27.49 | $27.11 | 100 |
| 2025-11-03 | 27.57 | $27.11 | 100 |
| 2025-10-31 | 27.66 | $27.11 | 100 |
| 2025-10-30 | 27.75 | $27.11 | 100 |
| 2025-10-29 | 27.85 | $27.11 | 100 |
| 2025-10-28 | 27.96 | $27.11 | — |
| 2025-10-27 | 28.06 | $27.11 | — |
| 2025-10-24 | 28.18 | $27.11 | — |
| 2025-10-23 | 28.29 | $27.11 | — |
| 2025-10-22 | 28.40 | $27.11 | — |
| 2025-10-21 | 28.50 | $27.11 | — |
| 2025-10-20 | 28.60 | $27.11 | — |
| 2025-10-17 | 28.69 | $27.11 | — |
| 2025-10-16 | 28.76 | $27.11 | — |
| 2025-10-15 | 28.80 | $27.11 | — |
| 2025-10-14 | 28.82 | $27.11 | — |
| 2025-10-13 | 28.79 | $27.11 | — |
| 2025-10-10 | 28.70 | $27.11 | — |
| 2025-10-09 | 28.55 | $27.11 | — |
| 2025-10-08 | 28.31 | $27.11 | — |
| 2025-10-07 | 27.96 | $27.11 | — |
| 2025-10-06 | 27.49 | $27.11 | — |
| 2025-10-03 | 26.86 | $27.11 | — |
| 2025-10-02 | 26.04 | $27.11 | — |
| 2025-10-01 | 24.99 | $27.11 | — |
| 2025-09-30 | 23.67 | $27.11 | — |
| 2025-09-29 | 22.02 | $27.11 | — |
| 2025-09-26 | 19.98 | $27.11 | 100 |
| 2025-09-25 | 17.48 | $17.48 | — |
| 2025-09-24 | 17.48 | $17.48 | — |
| 2025-09-23 | 17.48 | $17.48 | — |
| 2025-09-22 | 17.48 | $17.48 | — |
| 2025-09-19 | 17.48 | $17.48 | — |
| 2025-09-18 | 17.48 | $17.48 | — |
| 2025-09-17 | 17.48 | $17.48 | — |
| 2025-09-16 | 17.48 | $17.48 | — |
| 2025-09-15 | 17.48 | $17.48 | — |
| 2025-09-12 | 17.48 | $17.48 | — |
| 2025-09-11 | 17.48 | $17.48 | — |
| 2025-09-10 | 17.48 | $17.48 | — |
| 2025-09-09 | 17.48 | $17.48 | — |
| 2025-09-08 | 17.48 | $17.48 | — |
| 2025-09-05 | 17.48 | $17.48 | — |
| 2025-09-04 | 17.48 | $17.48 | — |
| 2025-09-03 | 17.48 | $17.48 | — |
| 2025-09-02 | 17.48 | $17.48 | — |
| 2025-08-29 | 17.48 | $17.48 | — |
| 2025-08-28 | 17.48 | $17.48 | — |
| 2025-08-27 | 17.48 | $17.48 | — |
| 2025-08-26 | 17.48 | $17.48 | — |
| 2025-08-25 | 17.48 | $17.48 | — |
| 2025-08-22 | 17.48 | $17.48 | — |
| 2025-08-21 | 17.48 | $17.48 | — |
| 2025-08-20 | 17.48 | $17.48 | — |
| 2025-08-19 | 17.48 | $17.48 | — |
| 2025-08-18 | 17.48 | $17.48 | — |
| 2025-08-15 | 17.48 | $17.48 | — |
| 2025-08-14 | 17.48 | $17.48 | — |
| 2025-08-13 | 17.48 | $17.48 | — |
| 2025-08-12 | 17.48 | $17.48 | — |
| 2025-08-11 | 17.48 | $17.48 | — |
| 2025-08-08 | 17.48 | $17.48 | — |
| 2025-08-07 | 17.48 | $17.48 | — |
| 2025-08-06 | 17.48 | $17.48 | — |
| 2025-08-05 | 17.48 | $17.48 | — |
| 2025-08-04 | 17.48 | $17.48 | — |
| 2025-08-01 | 17.48 | $17.48 | — |
| 2025-07-31 | 17.48 | $17.48 | — |
| 2025-07-30 | 17.48 | $17.48 | — |
| 2025-07-29 | 17.48 | $17.48 | — |
| 2025-07-28 | 17.48 | $17.48 | — |
| 2025-07-25 | 17.48 | $17.48 | — |
| 2025-07-24 | 17.48 | $17.48 | — |
| 2025-07-23 | 17.48 | $17.48 | — |
| 2025-07-22 | 17.48 | $17.48 | — |
| 2025-07-21 | 17.48 | $17.48 | — |
| 2025-07-18 | 17.48 | $17.48 | — |
| 2025-07-17 | 17.48 | $17.48 | — |
| 2025-07-16 | 17.48 | $17.48 | — |
| 2025-07-15 | 17.48 | $17.48 | — |
| 2025-07-14 | 17.48 | $17.48 | — |
| 2025-07-11 | 17.48 | $17.48 | — |
| 2025-07-10 | 17.48 | $17.48 | — |
| 2025-07-09 | 17.48 | $17.48 | — |
| 2025-07-08 | 17.48 | $17.48 | — |
| 2025-07-07 | 17.48 | $17.48 | — |
| 2025-07-03 | 17.48 | $17.48 | — |
| 2025-07-02 | 17.48 | $17.48 | — |
| 2025-07-01 | 17.48 | $17.48 | — |
| 2025-06-30 | 17.48 | $17.48 | — |
| 2025-06-27 | 17.48 | $17.48 | — |
| 2025-06-26 | 17.48 | $17.48 | — |
| 2025-06-25 | 17.48 | $17.48 | — |
| 2025-06-24 | 17.48 | $17.48 | — |
| 2025-06-23 | 17.48 | $17.48 | — |
| 2025-06-20 | 17.48 | $17.48 | — |
| 2025-06-18 | 17.48 | $17.48 | — |
| 2025-06-17 | 17.48 | $17.48 | — |
| 2025-06-16 | 17.48 | $17.48 | — |
| 2025-06-13 | 17.48 | $17.48 | — |
| 2025-06-12 | 17.48 | $17.48 | — |
| 2025-06-11 | 17.48 | $17.48 | — |
| 2025-06-10 | 17.48 | $17.48 | — |
| 2025-06-09 | 17.48 | $17.48 | — |
| 2025-06-06 | 17.48 | $17.48 | — |
| 2025-06-05 | 17.48 | $17.48 | — |
| 2025-06-04 | 17.48 | $17.48 | — |
| 2025-06-03 | 17.48 | $17.48 | — |
| 2025-06-02 | 17.48 | $17.48 | — |
| 2025-05-30 | 17.48 | $17.48 | — |
| 2025-05-29 | 17.48 | $17.48 | — |
| 2025-05-28 | 17.48 | $17.48 | — |
| 2025-05-27 | 17.48 | $17.48 | — |
| 2025-05-23 | 17.48 | $17.48 | — |
| 2025-05-22 | 17.48 | $17.48 | — |
| 2025-05-21 | 17.48 | $17.48 | — |
| 2025-05-20 | 17.48 | $17.48 | — |
| 2025-05-19 | 17.48 | $17.48 | — |
| 2025-05-16 | 17.48 | $17.48 | — |
| 2025-05-15 | 17.48 | $17.48 | — |
| 2025-05-14 | 17.48 | $17.48 | — |
| 2025-05-13 | 17.48 | $17.48 | — |
| 2025-05-12 | 17.48 | $17.48 | — |
| 2025-05-09 | 17.48 | $17.48 | — |
| 2025-05-08 | 17.48 | $17.48 | — |
| 2025-05-07 | 17.48 | $17.48 | — |
| 2025-05-06 | 17.48 | $17.48 | — |
| 2025-05-05 | 17.48 | $17.48 | — |
| 2025-05-02 | 17.48 | $17.48 | — |
| 2025-05-01 | 17.48 | $17.48 | — |
| 2025-04-30 | 17.48 | $17.48 | — |
| 2025-04-29 | 17.48 | $17.48 | — |
| 2025-04-28 | 17.48 | $17.48 | — |
| 2025-04-25 | 17.48 | $17.48 | — |
| 2025-04-24 | 17.48 | $17.48 | — |
| 2025-04-23 | 17.48 | $17.48 | — |
| 2025-04-22 | 17.48 | $17.48 | — |
| 2025-04-21 | 17.48 | $17.48 | — |
| 2025-04-17 | 17.48 | $17.48 | — |
| 2025-04-16 | 17.48 | $17.48 | — |
| 2025-04-15 | 17.48 | $17.48 | — |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.48 | $17.48 | — |
| 2025-03-07 | 17.48 | $17.48 | — |
| 2025-03-06 | 17.48 | $17.48 | — |
| 2025-03-05 | 17.48 | $17.48 | — |
| 2025-03-04 | 17.48 | $17.48 | — |
| 2025-03-03 | 17.48 | $17.48 | — |
| 2025-02-28 | 17.48 | $17.48 | — |
| 2025-02-27 | 17.48 | $17.48 | — |
| 2025-02-26 | 17.48 | $17.48 | — |
| 2025-02-25 | 17.48 | $17.48 | — |
| 2025-02-24 | 17.48 | $17.48 | — |
| 2025-02-21 | 17.48 | $17.48 | — |
| 2025-02-20 | 17.48 | $17.48 | — |
| 2025-02-19 | 17.48 | $17.48 | — |
| 2025-02-18 | 17.48 | $17.48 | — |
| 2025-02-14 | 17.48 | $17.48 | — |
| 2025-02-13 | 17.48 | $17.48 | — |
| 2025-02-12 | 17.48 | $17.48 | — |
| 2025-02-11 | 17.48 | $17.48 | — |
| 2025-02-10 | 17.48 | $17.48 | — |
| 2025-02-07 | 17.48 | $17.48 | — |
| 2025-02-06 | 17.48 | $17.48 | — |
| 2025-02-05 | 17.48 | $17.48 | — |
| 2025-02-04 | 17.48 | $17.48 | — |
| 2025-02-03 | 17.48 | $17.48 | — |
| 2025-01-31 | 17.48 | $17.48 | — |
| 2025-01-30 | 17.48 | $17.48 | — |
| 2025-01-29 | 17.48 | $17.48 | — |
| 2025-01-28 | 17.48 | $17.48 | — |
| 2025-01-27 | 17.48 | $17.48 | — |
| 2025-01-24 | 17.48 | $17.48 | — |
| 2025-01-23 | 17.48 | $17.48 | — |
| 2025-01-22 | 17.48 | $17.48 | — |
| 2025-01-21 | 17.48 | $17.48 | — |
| 2025-01-17 | 17.48 | $17.48 | — |
| 2025-01-16 | 17.48 | $17.48 | — |
| 2025-01-15 | 17.48 | $17.48 | — |
| 2025-01-14 | 17.48 | $17.48 | — |
| 2025-01-13 | 17.48 | $17.48 | — |
| 2025-01-10 | 17.48 | $17.48 | — |
| 2025-01-08 | 17.48 | $17.48 | — |
| 2025-01-07 | 17.48 | $17.48 | — |
| 2025-01-06 | 17.48 | $17.48 | — |
| 2025-01-03 | 17.48 | $17.48 | — |
| 2025-01-02 | 17.48 | $17.48 | — |
| 2024-12-31 | 17.48 | $17.48 | — |
| 2024-12-30 | 17.48 | $17.48 | — |
| 2024-12-27 | 17.48 | $17.48 | — |
| 2024-12-26 | 17.48 | $17.48 | — |
| 2024-12-24 | 17.48 | $17.48 | — |
| 2024-12-23 | 17.48 | $17.48 | — |
| 2024-12-20 | 17.48 | $17.48 | — |
| 2024-12-19 | 17.48 | $17.48 | — |
| 2024-12-18 | 17.48 | $17.48 | — |
| 2024-12-17 | 17.48 | $17.48 | — |
| 2024-12-16 | 17.48 | $17.48 | — |
| 2024-12-13 | 17.48 | $17.48 | — |
| 2024-12-12 | 17.48 | $17.48 | — |
| 2024-12-11 | 17.48 | $17.48 | — |
| 2024-12-10 | 17.48 | $17.48 | — |
| 2024-12-09 | 17.48 | $17.48 | — |
| 2024-12-06 | 17.48 | $17.48 | — |
| 2024-12-05 | 17.48 | $17.48 | — |
| 2024-12-04 | 17.48 | $17.48 | — |
| 2024-12-03 | 17.48 | $17.48 | — |
| 2024-12-02 | 17.48 | $17.48 | — |
| 2024-11-29 | 17.48 | $17.48 | — |
| 2024-11-27 | 17.48 | $17.48 | — |
| 2024-11-26 | 17.48 | $17.48 | — |
| 2024-11-25 | 17.48 | $17.48 | — |
| 2024-11-22 | 17.48 | $17.48 | — |
| 2024-11-21 | 17.48 | $17.48 | — |
| 2024-11-20 | 17.48 | $17.48 | — |
| 2024-11-19 | 17.48 | $17.48 | — |
| 2024-11-18 | 17.48 | $17.48 | — |
| 2024-11-15 | 17.48 | $17.48 | — |
| 2024-11-14 | 17.48 | $17.48 | — |
| 2024-11-13 | 17.48 | $17.48 | — |
| 2024-11-12 | 17.48 | $17.48 | — |
| 2024-11-11 | 17.48 | $17.48 | — |
| 2024-11-08 | 17.48 | $17.48 | — |
| 2024-11-07 | 17.48 | $17.48 | — |
| 2024-11-06 | 17.48 | $17.48 | — |
| 2024-11-05 | 17.48 | $17.48 | — |
| 2024-11-04 | 17.48 | $17.48 | — |
| 2024-11-01 | 17.48 | $17.48 | — |
| 2024-10-31 | 17.48 | $17.48 | — |
| 2024-10-30 | 17.48 | $17.48 | — |
| 2024-10-29 | 17.48 | $17.48 | — |
| 2024-10-28 | 17.48 | $17.48 | — |
| 2024-10-25 | 17.48 | $17.48 | — |
| 2024-10-24 | 17.48 | $17.48 | — |
| 2024-10-23 | 17.48 | $17.48 | — |
| 2024-10-22 | 17.48 | $17.48 | — |
| 2024-10-21 | 17.48 | $17.48 | — |
| 2024-10-18 | 17.48 | $17.48 | — |
| 2024-10-17 | 17.48 | $17.48 | — |
| 2024-10-16 | 17.48 | $17.48 | — |
| 2024-10-15 | 17.48 | $17.48 | — |
| 2024-10-14 | 17.48 | $17.48 | — |
| 2024-10-11 | 17.48 | $17.48 | — |
| 2024-10-10 | 17.48 | $17.48 | — |
| 2024-10-09 | 17.48 | $17.48 | — |
| 2024-10-08 | 17.48 | $17.48 | — |
| 2024-10-07 | 17.48 | $17.48 | — |
| 2024-10-04 | 17.48 | $17.48 | — |
| 2024-10-03 | 17.48 | $17.48 | — |
| 2024-10-02 | 17.48 | $17.48 | — |
| 2024-10-01 | 17.48 | $17.48 | — |
| 2024-09-30 | 17.48 | $17.48 | — |
| 2024-09-27 | 17.48 | $17.48 | — |
| 2024-09-26 | 17.48 | $17.48 | — |
| 2024-09-25 | 17.48 | $17.48 | — |
| 2024-09-24 | 17.48 | $17.48 | — |
| 2024-09-23 | 17.48 | $17.48 | — |
| 2024-09-20 | 17.48 | $17.48 | — |
| 2024-09-19 | 17.48 | $17.48 | — |
| 2024-09-18 | 17.48 | $17.48 | — |
| 2024-09-17 | 17.48 | $17.48 | — |
| 2024-09-16 | 17.48 | $17.48 | — |
| 2024-09-13 | 17.48 | $17.48 | — |
| 2024-09-12 | 17.48 | $17.48 | — |
| 2024-09-11 | 17.48 | $17.48 | — |
| 2024-09-10 | 17.48 | $17.48 | — |
| 2024-09-09 | 17.48 | $17.48 | — |
| 2024-09-06 | 17.48 | $17.48 | — |
| 2024-09-05 | 17.48 | $17.48 | — |
| 2024-09-04 | 17.48 | $17.48 | — |
| 2024-09-03 | 17.48 | $17.48 | — |
| 2024-08-30 | 17.48 | $17.48 | — |
| 2024-08-29 | 17.48 | $17.48 | — |
| 2024-08-28 | 17.48 | $17.48 | — |
| 2024-08-27 | 17.48 | $17.48 | — |
| 2024-08-26 | 17.48 | $17.48 | — |
| 2024-08-23 | 17.48 | $17.48 | — |
| 2024-08-22 | 17.48 | $17.48 | — |
| 2024-08-21 | 17.48 | $17.48 | — |
| 2024-08-20 | 17.48 | $17.48 | — |
| 2024-08-19 | 17.48 | $17.48 | — |
| 2024-08-16 | 17.48 | $17.48 | — |
| 2024-08-15 | 17.48 | $17.48 | — |
| 2024-08-14 | 17.48 | $17.48 | — |
| 2024-08-13 | 17.48 | $17.48 | — |
| 2024-08-12 | 17.48 | $17.48 | — |
| 2024-08-09 | 17.48 | $17.48 | — |
| 2024-08-08 | 17.48 | $17.48 | — |
| 2024-08-07 | 17.48 | $17.48 | — |
| 2024-08-06 | 17.48 | $17.48 | — |
| 2024-08-05 | 17.48 | $17.48 | — |
| 2024-08-02 | 17.48 | $17.48 | — |
| 2024-08-01 | 17.48 | $17.48 | — |
| 2024-07-31 | 17.48 | $17.48 | — |
| 2024-07-30 | 17.48 | $17.48 | — |
| 2024-07-29 | 17.48 | $17.48 | — |
| 2024-07-26 | 17.48 | $17.48 | — |
| 2024-07-25 | 17.48 | $17.48 | — |
| 2024-07-24 | 17.48 | $17.48 | — |
| 2024-07-23 | 17.48 | $17.48 | — |
| 2024-07-22 | 17.48 | $17.48 | — |
| 2024-07-19 | 17.48 | $17.48 | — |
| 2024-07-18 | 17.48 | $17.48 | — |
| 2024-07-17 | 17.48 | $17.48 | — |
| 2024-07-16 | 17.48 | $17.48 | — |
| 2024-07-15 | 17.48 | $17.48 | — |
| 2024-07-12 | 17.48 | $17.48 | — |
| 2024-07-11 | 17.48 | $17.48 | — |
| 2024-07-10 | 17.48 | $17.48 | — |
| 2024-07-09 | 17.48 | $17.48 | — |
| 2024-07-08 | 17.48 | $17.48 | — |
| 2024-07-05 | 17.48 | $17.48 | — |
| 2024-07-03 | 17.48 | $17.48 | — |
| 2024-07-02 | 17.48 | $17.48 | — |
| 2024-07-01 | 17.48 | $17.48 | — |
| 2024-06-28 | 17.48 | $17.48 | — |
| 2024-06-27 | 17.48 | $17.48 | — |
| 2024-06-26 | 17.48 | $17.48 | — |
| 2024-06-25 | 17.48 | $17.48 | — |
| 2024-06-24 | 17.48 | $17.48 | — |
| 2024-06-21 | 17.48 | $17.48 | — |
| 2024-06-20 | 17.48 | $17.48 | — |
| 2024-06-18 | 17.48 | $17.48 | — |
| 2024-06-17 | 17.48 | $17.48 | — |
| 2024-06-14 | 17.48 | $17.48 | — |
| 2024-06-13 | 17.48 | $17.48 | — |
| 2024-06-12 | 17.48 | $17.48 | — |
| 2024-06-11 | 17.48 | $17.48 | — |
| 2024-06-10 | 17.48 | $17.48 | — |
| 2024-06-07 | 17.48 | $17.48 | — |
| 2024-06-06 | 17.48 | $17.48 | — |
| 2024-06-05 | 17.48 | $17.48 | — |
| 2024-06-04 | 17.48 | $17.48 | — |
| 2024-06-03 | 17.48 | $17.48 | — |
| 2024-05-31 | 17.48 | $17.48 | — |
| 2024-05-30 | 17.48 | $17.48 | — |
| 2024-05-29 | 17.48 | $17.48 | — |
| 2024-05-28 | 17.48 | $17.48 | — |
| 2024-05-24 | 17.48 | $17.48 | — |
| 2024-05-23 | 17.48 | $17.48 | — |
| 2024-05-22 | 17.48 | $17.48 | — |
| 2024-05-21 | 17.48 | $17.48 | — |
| 2024-05-20 | 17.48 | $17.48 | — |
| 2024-05-17 | 17.48 | $17.48 | — |
| 2024-05-16 | 17.48 | $17.48 | — |
| 2024-05-15 | 17.48 | $17.48 | — |
| 2024-05-14 | 17.48 | $17.48 | — |
| 2024-05-13 | 17.48 | $17.48 | — |
| 2024-05-10 | 17.48 | $17.48 | — |
| 2024-05-09 | 17.48 | $17.48 | — |
| 2024-05-08 | 17.48 | $17.48 | — |
| 2024-05-07 | 17.48 | $17.48 | — |
| 2024-05-06 | 17.48 | $17.48 | — |
| 2024-05-03 | 17.48 | $17.48 | — |
| 2024-05-02 | 17.48 | $17.48 | — |
| 2024-05-01 | 17.48 | $17.48 | — |
| 2024-04-30 | 17.48 | $17.48 | — |
| 2024-04-29 | 17.48 | $17.48 | — |
| 2024-04-26 | 17.48 | $17.48 | — |
| 2024-04-25 | 17.48 | $17.48 | — |
| 2024-04-24 | 17.48 | $17.48 | — |
| 2024-04-23 | 17.48 | $17.48 | — |
| 2024-04-22 | 17.48 | $17.48 | — |
| 2024-04-19 | 17.48 | $17.48 | — |
| 2024-04-18 | 17.48 | $17.48 | — |
| 2024-04-17 | 17.48 | $17.48 | — |
| 2024-04-16 | 17.48 | $17.48 | — |
| 2024-04-15 | 17.48 | $17.48 | — |
| 2024-04-12 | 17.47 | $17.48 | 400 |
| 2024-04-11 | 17.47 | $17.48 | — |
| 2024-04-10 | 17.47 | $17.48 | — |
| 2024-04-09 | 17.47 | $17.48 | — |
| 2024-04-08 | 17.47 | $17.48 | — |
| 2024-04-05 | 17.47 | $17.48 | — |
| 2024-04-04 | 17.47 | $17.48 | — |
| 2024-04-03 | 17.47 | $17.48 | — |
| 2024-04-02 | 17.47 | $17.48 | — |
| 2024-04-01 | 17.47 | $17.48 | — |
| 2024-03-28 | 17.47 | $17.48 | — |
| 2024-03-27 | 17.47 | $17.48 | — |
| 2024-03-26 | 17.47 | $17.48 | — |
| 2024-03-25 | 17.47 | $17.48 | — |
| 2024-03-22 | 17.47 | $17.48 | — |
| 2024-03-21 | 17.47 | $17.48 | — |
| 2024-03-20 | 17.47 | $17.48 | — |
| 2024-03-19 | 17.46 | $17.48 | — |
| 2024-03-18 | 17.46 | $17.48 | — |
| 2024-03-15 | 17.46 | $17.48 | — |
| 2024-03-14 | 17.46 | $17.48 | — |
| 2024-03-13 | 17.46 | $17.48 | — |
| 2024-03-12 | 17.46 | $17.48 | — |
| 2024-03-11 | 17.46 | $17.48 | — |
| 2024-03-08 | 17.46 | $17.48 | — |
| 2024-03-07 | 17.46 | $17.48 | — |
| 2024-03-06 | 17.46 | $17.48 | — |
| 2024-03-05 | 17.46 | $17.48 | — |
| 2024-03-04 | 17.45 | $17.48 | — |
| 2024-03-01 | 17.45 | $17.48 | — |
| 2024-02-29 | 17.45 | $17.48 | — |
| 2024-02-28 | 17.45 | $17.48 | — |
| 2024-02-27 | 17.45 | $17.48 | — |
| 2024-02-26 | 17.45 | $17.48 | — |
| 2024-02-23 | 17.45 | $17.48 | — |
| 2024-02-22 | 17.45 | $17.48 | — |
| 2024-02-21 | 17.45 | $17.48 | — |
| 2024-02-20 | 17.45 | $17.48 | — |
| 2024-02-16 | 17.45 | $17.48 | — |
| 2024-02-15 | 17.45 | $17.48 | — |
| 2024-02-14 | 17.45 | $17.48 | — |
| 2024-02-13 | 17.45 | $17.48 | — |
| 2024-02-12 | 17.45 | $17.48 | — |
| 2024-02-09 | 17.45 | $17.48 | — |
| 2024-02-08 | 17.46 | $17.48 | — |
| 2024-02-07 | 17.46 | $17.48 | — |
| 2024-02-06 | 17.46 | $17.48 | — |
| 2024-02-05 | 17.46 | $17.48 | — |
| 2024-02-02 | 17.47 | $17.48 | — |
| 2024-02-01 | 17.47 | $17.48 | — |
| 2024-01-31 | 17.48 | $17.48 | — |
| 2024-01-30 | 17.48 | $17.48 | — |
| 2024-01-29 | 17.49 | $17.48 | — |
| 2024-01-26 | 17.50 | $17.48 | — |
| 2024-01-25 | 17.51 | $17.48 | — |
| 2024-01-24 | 17.52 | $17.48 | — |
| 2024-01-23 | 17.53 | $17.48 | — |
| 2024-01-22 | 17.54 | $17.48 | — |
| 2024-01-19 | 17.55 | $17.48 | — |
| 2024-01-18 | 17.56 | $17.48 | — |
| 2024-01-17 | 17.58 | $17.48 | — |
| 2024-01-16 | 17.59 | $17.48 | — |
| 2024-01-12 | 17.61 | $17.48 | — |
| 2024-01-11 | 17.63 | $17.48 | — |
| 2024-01-10 | 17.64 | $17.48 | — |
| 2024-01-09 | 17.66 | $17.48 | — |
| 2024-01-08 | 17.68 | $17.48 | — |
| 2024-01-05 | 17.69 | $17.48 | — |
| 2024-01-04 | 17.71 | $17.48 | — |
| 2024-01-03 | 17.72 | $17.48 | — |
| 2024-01-02 | 17.73 | $17.48 | — |
| 2023-12-29 | 17.74 | $17.48 | — |
| 2023-12-28 | 17.74 | $17.48 | — |
| 2023-12-27 | 17.74 | $17.48 | — |
| 2023-12-26 | 17.72 | $17.48 | — |
| 2023-12-22 | 17.70 | $17.48 | — |
| 2023-12-21 | 17.66 | $17.48 | — |
| 2023-12-20 | 17.61 | $17.48 | — |
| 2023-12-19 | 17.54 | $17.48 | — |
| 2023-12-18 | 17.44 | $17.48 | — |
| 2023-12-15 | 17.32 | $17.48 | — |
| 2023-12-14 | 17.15 | $17.48 | — |
| 2023-12-13 | 16.95 | $17.48 | — |
| 2023-12-12 | 16.70 | $17.48 | — |
| 2023-12-11 | 16.38 | $17.48 | 200 |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 16.00 | $16.00 | — |
| 2023-07-28 | 16.00 | $16.00 | — |
| 2023-07-27 | 16.00 | $16.00 | — |
| 2023-07-26 | 16.00 | $16.00 | — |
| 2023-07-25 | 16.00 | $16.00 | — |
| 2023-07-24 | 16.00 | $16.00 | — |
| 2023-07-21 | 16.00 | $16.00 | — |
| 2023-07-20 | 16.00 | $16.00 | — |
| 2023-07-19 | 16.00 | $16.00 | — |
| 2023-07-18 | 16.00 | $16.00 | — |
| 2023-07-17 | 16.00 | $16.00 | — |
| 2023-07-14 | 16.00 | $16.00 | — |
| 2023-07-13 | 16.00 | $16.00 | — |
| 2023-07-12 | 16.00 | $16.00 | — |
| 2023-07-11 | 16.00 | $16.00 | — |
| 2023-07-10 | 16.00 | $16.00 | — |
| 2023-07-07 | 16.00 | $16.00 | — |
| 2023-07-06 | 16.00 | $16.00 | — |
| 2023-07-05 | 16.00 | $16.00 | — |
| 2023-07-03 | 16.00 | $16.00 | — |
| 2023-06-30 | 16.00 | $16.00 | — |
| 2023-06-29 | 16.00 | $16.00 | — |
| 2023-06-28 | 16.00 | $16.00 | — |
| 2023-06-27 | 16.00 | $16.00 | — |
| 2023-06-26 | 16.00 | $16.00 | — |
| 2023-06-23 | 16.00 | $16.00 | — |
| 2023-06-22 | 16.00 | $16.00 | — |
| 2023-06-21 | 16.00 | $16.00 | — |
| 2023-06-20 | 16.00 | $16.00 | — |
| 2023-06-16 | 16.00 | $16.00 | — |
| 2023-06-15 | 16.00 | $16.00 | — |
| 2023-06-14 | 16.00 | $16.00 | — |
| 2023-06-13 | 16.00 | $16.00 | — |
| 2023-06-12 | 16.00 | $16.00 | — |
| 2023-06-09 | 16.00 | $16.00 | — |
| 2023-06-08 | 16.00 | $16.00 | — |
| 2023-06-07 | 16.00 | $16.00 | — |
| 2023-06-06 | 16.00 | $16.00 | — |
| 2023-06-05 | 16.00 | $16.00 | — |
| 2023-06-02 | 16.00 | $16.00 | — |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 16.00 | $16.00 | — |
| 2023-05-15 | 16.00 | $16.00 | — |
| 2023-05-12 | 16.00 | $16.00 | — |
| 2023-05-11 | 16.00 | $16.00 | — |
| 2023-05-10 | 16.01 | $16.00 | — |
| 2023-05-09 | 16.01 | $16.00 | — |
| 2023-05-08 | 16.01 | $16.00 | — |
| 2023-05-05 | 16.01 | $16.00 | — |
| 2023-05-04 | 16.01 | $16.00 | — |
| 2023-05-03 | 16.01 | $16.00 | — |
| 2023-05-02 | 16.02 | $16.00 | — |
| 2023-05-01 | 16.02 | $16.00 | — |
| 2023-04-28 | 16.02 | $16.00 | — |
| 2023-04-27 | 16.02 | $16.00 | — |
| 2023-04-26 | 16.02 | $16.00 | — |
| 2023-04-25 | 16.03 | $16.00 | — |
| 2023-04-24 | 16.03 | $16.00 | — |
| 2023-04-21 | 16.03 | $16.00 | — |
| 2023-04-20 | 16.03 | $16.00 | — |
| 2023-04-19 | 16.03 | $16.00 | — |
| 2023-04-18 | 16.04 | $16.00 | — |
| 2023-04-17 | 16.04 | $16.00 | — |
| 2023-04-14 | 16.03 | $16.00 | — |
| 2023-04-13 | 16.03 | $16.00 | — |
| 2023-04-12 | 16.03 | $16.00 | — |
| 2023-04-11 | 16.03 | $16.00 | — |
| 2023-04-10 | 16.02 | $16.00 | — |
| 2023-04-06 | 16.01 | $16.00 | — |
| 2023-04-05 | 16.00 | $16.00 | — |
| 2023-04-04 | 15.98 | $16.00 | — |
| 2023-04-03 | 15.96 | $16.00 | — |
| 2023-03-31 | 15.93 | $16.00 | — |
| 2023-03-30 | 15.90 | $16.00 | — |
| 2023-03-29 | 15.85 | $16.00 | — |
| 2023-03-28 | 15.80 | $16.00 | 400 |
| 2023-03-27 | 15.74 | $15.77 | — |
| 2023-03-24 | 15.74 | $15.77 | — |
| 2023-03-23 | 15.73 | $15.77 | — |
| 2023-03-22 | 15.73 | $15.77 | — |
| 2023-03-21 | 15.73 | $15.77 | — |
| 2023-03-20 | 15.72 | $15.77 | — |
| 2023-03-17 | 15.72 | $15.77 | — |
| 2023-03-16 | 15.72 | $15.77 | — |
| 2023-03-15 | 15.71 | $15.77 | — |
| 2023-03-14 | 15.71 | $15.77 | — |
| 2023-03-13 | 15.71 | $15.77 | — |
| 2023-03-10 | 15.70 | $15.77 | — |
| 2023-03-09 | 15.70 | $15.77 | — |
| 2023-03-08 | 15.70 | $15.77 | — |
| 2023-03-07 | 15.70 | $15.77 | — |
| 2023-03-06 | 15.70 | $15.77 | — |
| 2023-03-03 | 15.70 | $15.77 | — |
| 2023-03-02 | 15.70 | $15.77 | — |
| 2023-03-01 | 15.71 | $15.77 | — |
| 2023-02-28 | 15.71 | $15.77 | — |
| 2023-02-27 | 15.72 | $15.77 | — |
| 2023-02-24 | 15.74 | $15.77 | — |
| 2023-02-23 | 15.76 | $15.77 | — |
| 2023-02-22 | 15.78 | $15.77 | — |
| 2023-02-21 | 15.81 | $15.77 | — |
| 2023-02-17 | 15.85 | $15.77 | — |
| 2023-02-16 | 15.89 | $15.77 | — |
| 2023-02-15 | 15.95 | $15.77 | — |
| 2023-02-14 | 16.02 | $15.77 | — |
| 2023-02-13 | 16.10 | $15.77 | — |
| 2023-02-10 | 16.20 | $15.77 | — |
| 2023-02-09 | 16.32 | $15.77 | — |
| 2023-02-08 | 16.47 | $15.77 | 200 |
| 2023-02-07 | 16.64 | $16.38 | — |
| 2023-02-06 | 16.64 | $16.38 | — |
| 2023-02-03 | 16.65 | $16.38 | — |
| 2023-02-02 | 16.65 | $16.38 | — |
| 2023-02-01 | 16.64 | $16.38 | — |
| 2023-01-31 | 16.62 | $16.38 | — |
| 2023-01-30 | 16.59 | $16.38 | — |
| 2023-01-27 | 16.55 | $16.38 | — |
| 2023-01-26 | 16.49 | $16.38 | — |
| 2023-01-25 | 16.41 | $16.38 | — |
| 2023-01-24 | 16.31 | $16.38 | — |
| 2023-01-23 | 16.17 | $16.38 | — |
| 2023-01-20 | 16.00 | $16.38 | — |
| 2023-01-19 | 15.78 | $16.38 | — |
| 2023-01-18 | 15.52 | $16.38 | — |
| 2023-01-17 | 15.19 | $16.38 | 111 |
| 2023-01-13 | 14.79 | $14.86 | — |
| 2023-01-12 | 14.78 | $14.86 | — |
| 2023-01-11 | 14.77 | $14.86 | — |
| 2023-01-10 | 14.76 | $14.86 | — |
| 2023-01-09 | 14.76 | $14.86 | — |
| 2023-01-06 | 14.75 | $14.86 | — |
| 2023-01-05 | 14.74 | $14.86 | — |
| 2023-01-04 | 14.74 | $14.86 | — |
| 2023-01-03 | 14.74 | $14.86 | — |
| 2022-12-30 | 14.74 | $14.86 | — |
| 2022-12-29 | 14.75 | $14.86 | — |
| 2022-12-28 | 14.76 | $14.86 | — |
| 2022-12-27 | 14.78 | $14.86 | — |
| 2022-12-23 | 14.80 | $14.86 | — |
| 2022-12-22 | 14.83 | $14.86 | — |
| 2022-12-21 | 14.88 | $14.86 | — |
| 2022-12-20 | 14.94 | $14.86 | — |
| 2022-12-19 | 15.01 | $14.86 | — |
| 2022-12-16 | 15.10 | $14.86 | — |
| 2022-12-15 | 15.22 | $14.86 | — |
| 2022-12-14 | 15.37 | $14.86 | 101 |
| 2022-12-13 | 15.54 | $15.54 | — |
| 2022-12-12 | 15.54 | $15.54 | — |
| 2022-12-09 | 15.54 | $15.54 | — |
| 2022-12-08 | 15.54 | $15.54 | — |
| 2022-12-07 | 15.54 | $15.54 | — |
| 2022-12-06 | 15.54 | $15.54 | — |
| 2022-12-05 | 15.54 | $15.54 | — |
| 2022-12-02 | 15.54 | $15.54 | — |
| 2022-12-01 | 15.54 | $15.54 | — |
| 2022-11-30 | 15.54 | $15.54 | — |
| 2022-11-29 | 15.54 | $15.54 | — |
| 2022-11-28 | 15.54 | $15.54 | — |
| 2022-11-25 | 15.54 | $15.54 | — |
| 2022-11-23 | 15.54 | $15.54 | — |
| 2022-11-22 | 15.54 | $15.54 | — |
| 2022-11-21 | 15.54 | $15.54 | — |
| 2022-11-18 | 15.54 | $15.54 | — |
| 2022-11-17 | 15.54 | $15.54 | — |
| 2022-11-16 | 15.55 | $15.54 | — |
| 2022-11-15 | 15.55 | $15.54 | — |
| 2022-11-14 | 15.55 | $15.54 | — |
| 2022-11-11 | 15.55 | $15.54 | — |
| 2022-11-10 | 15.55 | $15.54 | — |
| 2022-11-09 | 15.55 | $15.54 | — |
| 2022-11-08 | 15.55 | $15.54 | — |
| 2022-11-07 | 15.55 | $15.54 | — |
| 2022-11-04 | 15.55 | $15.54 | — |
| 2022-11-03 | 15.55 | $15.54 | — |
| 2022-11-02 | 15.55 | $15.54 | — |
| 2022-11-01 | 15.55 | $15.54 | — |
| 2022-10-31 | 15.55 | $15.54 | — |
| 2022-10-28 | 15.55 | $15.54 | — |
| 2022-10-27 | 15.55 | $15.54 | — |
| 2022-10-26 | 15.55 | $15.54 | — |
| 2022-10-25 | 15.55 | $15.54 | — |
| 2022-10-24 | 15.55 | $15.54 | — |
| 2022-10-21 | 15.55 | $15.54 | — |
| 2022-10-20 | 15.55 | $15.54 | — |
| 2022-10-19 | 15.55 | $15.54 | — |
| 2022-10-18 | 15.55 | $15.54 | — |
| 2022-10-17 | 15.55 | $15.54 | — |
| 2022-10-14 | 15.55 | $15.54 | — |
| 2022-10-13 | 15.55 | $15.54 | — |
| 2022-10-12 | 15.55 | $15.54 | — |
| 2022-10-11 | 15.55 | $15.54 | — |
| 2022-10-10 | 15.55 | $15.54 | — |
| 2022-10-07 | 15.54 | $15.54 | — |
| 2022-10-06 | 15.54 | $15.54 | — |
| 2022-10-05 | 15.54 | $15.54 | — |
| 2022-10-04 | 15.54 | $15.54 | — |
| 2022-10-03 | 15.54 | $15.54 | — |
| 2022-09-30 | 15.54 | $15.54 | — |
| 2022-09-29 | 15.53 | $15.54 | — |
| 2022-09-28 | 15.53 | $15.54 | — |
| 2022-09-27 | 15.53 | $15.54 | — |
| 2022-09-26 | 15.53 | $15.54 | — |
| 2022-09-23 | 15.52 | $15.54 | — |
| 2022-09-22 | 15.52 | $15.54 | — |
| 2022-09-21 | 15.52 | $15.54 | — |
| 2022-09-20 | 15.51 | $15.54 | — |
| 2022-09-19 | 15.51 | $15.54 | — |
| 2022-09-16 | 15.50 | $15.54 | — |
| 2022-09-15 | 15.50 | $15.54 | — |
| 2022-09-14 | 15.50 | $15.54 | — |
| 2022-09-13 | 15.49 | $15.54 | — |
| 2022-09-12 | 15.49 | $15.54 | — |
| 2022-09-09 | 15.49 | $15.54 | — |
| 2022-09-08 | 15.48 | $15.54 | — |
| 2022-09-07 | 15.48 | $15.54 | — |
| 2022-09-06 | 15.48 | $15.54 | — |
| 2022-09-02 | 15.48 | $15.54 | — |
| 2022-09-01 | 15.49 | $15.54 | — |
| 2022-08-31 | 15.50 | $15.54 | — |
| 2022-08-30 | 15.51 | $15.54 | — |
| 2022-08-29 | 15.52 | $15.54 | — |
| 2022-08-26 | 15.54 | $15.54 | — |
| 2022-08-25 | 15.57 | $15.54 | — |
| 2022-08-24 | 15.60 | $15.54 | — |
| 2022-08-23 | 15.64 | $15.54 | — |
| 2022-08-22 | 15.70 | $15.54 | — |
| 2022-08-19 | 15.77 | $15.54 | — |
| 2022-08-18 | 15.85 | $15.54 | 800 |
| 2022-08-17 | 15.95 | $15.93 | — |
| 2022-08-16 | 15.95 | $15.93 | — |
| 2022-08-15 | 15.96 | $15.93 | — |
| 2022-08-12 | 15.96 | $15.93 | — |
| 2022-08-11 | 15.96 | $15.93 | — |
| 2022-08-10 | 15.96 | $15.93 | — |
| 2022-08-09 | 15.96 | $15.93 | — |
| 2022-08-08 | 15.96 | $15.93 | — |
| 2022-08-05 | 15.96 | $15.93 | — |
| 2022-08-04 | 15.96 | $15.93 | — |
| 2022-08-03 | 15.96 | $15.93 | — |
| 2022-08-02 | 15.97 | $15.93 | — |
| 2022-08-01 | 15.97 | $15.93 | — |
| 2022-07-29 | 15.97 | $15.93 | — |
| 2022-07-28 | 15.97 | $15.93 | — |
| 2022-07-27 | 15.97 | $15.93 | — |
| 2022-07-26 | 15.97 | $15.93 | — |
| 2022-07-25 | 15.97 | $15.93 | — |
| 2022-07-22 | 15.97 | $15.93 | — |
| 2022-07-21 | 15.97 | $15.93 | — |
| 2022-07-20 | 15.97 | $15.93 | — |
| 2022-07-19 | 15.96 | $15.93 | — |
| 2022-07-18 | 15.96 | $15.93 | — |
| 2022-07-15 | 15.96 | $15.93 | — |
| 2022-07-14 | 15.96 | $15.93 | — |
| 2022-07-13 | 15.95 | $15.93 | — |
| 2022-07-12 | 15.95 | $15.93 | — |
| 2022-07-11 | 15.95 | $15.93 | — |
| 2022-07-08 | 15.94 | $15.93 | — |
| 2022-07-07 | 15.93 | $15.93 | — |
| 2022-07-06 | 15.93 | $15.93 | — |
| 2022-07-05 | 15.92 | $15.93 | — |
| 2022-07-01 | 15.91 | $15.93 | — |
| 2022-06-30 | 15.90 | $15.93 | — |
| 2022-06-29 | 15.89 | $15.93 | — |
| 2022-06-28 | 15.88 | $15.93 | — |
| 2022-06-27 | 15.86 | $15.93 | — |
| 2022-06-24 | 15.85 | $15.93 | — |
| 2022-06-23 | 15.83 | $15.93 | — |
| 2022-06-22 | 15.81 | $15.93 | — |
| 2022-06-21 | 15.80 | $15.93 | — |
| 2022-06-17 | 15.78 | $15.93 | — |
| 2022-06-16 | 15.76 | $15.93 | — |
| 2022-06-15 | 15.74 | $15.93 | — |
| 2022-06-14 | 15.72 | $15.93 | — |
| 2022-06-13 | 15.70 | $15.93 | — |
| 2022-06-10 | 15.68 | $15.93 | — |
| 2022-06-09 | 15.66 | $15.93 | — |
| 2022-06-08 | 15.64 | $15.93 | — |
| 2022-06-07 | 15.63 | $15.93 | — |
| 2022-06-06 | 15.63 | $15.93 | — |
| 2022-06-03 | 15.62 | $15.93 | — |
| 2022-06-02 | 15.63 | $15.93 | — |
| 2022-06-01 | 15.65 | $15.93 | — |
| 2022-05-31 | 15.68 | $15.93 | — |
| 2022-05-27 | 15.73 | $15.93 | — |
| 2022-05-26 | 15.79 | $15.93 | — |
| 2022-05-25 | 15.88 | $15.93 | — |
| 2022-05-24 | 16.00 | $15.93 | — |
| 2022-05-23 | 16.16 | $15.93 | — |
| 2022-05-20 | 16.36 | $15.93 | — |
| 2022-05-19 | 16.61 | $15.93 | — |
| 2022-05-18 | 16.92 | $15.93 | — |
| 2022-05-17 | 17.31 | $15.93 | — |
| 2022-05-16 | 17.78 | $15.93 | 2200 |
| 2022-05-13 | 18.35 | $17.46 | — |
| 2022-05-12 | 18.56 | $18.69 | — |
| 2022-05-11 | 18.43 | $18.69 | — |
| 2022-05-10 | 18.25 | $18.69 | — |
| 2022-05-09 | 18.04 | $18.69 | — |
| 2022-05-06 | 17.77 | $18.69 | — |
| 2022-05-05 | 17.45 | $17.46 | — |
| 2022-05-04 | 17.44 | $17.46 | — |
| 2022-05-03 | 17.43 | $17.46 | — |
| 2022-05-02 | 17.42 | $17.46 | — |
| 2022-04-29 | 17.41 | $17.46 | — |
| 2022-04-28 | 17.40 | $17.46 | — |
| 2022-04-27 | 17.39 | $17.46 | — |
| 2022-04-26 | 17.38 | $17.46 | — |
| 2022-04-25 | 17.37 | $17.46 | — |
| 2022-04-22 | 17.36 | $17.46 | — |
| 2022-04-21 | 17.34 | $17.46 | — |
| 2022-04-20 | 17.33 | $17.46 | — |
| 2022-04-19 | 17.31 | $17.46 | — |
| 2022-04-18 | 17.30 | $17.46 | — |
| 2022-04-14 | 17.29 | $17.46 | — |
| 2022-04-13 | 17.28 | $17.46 | — |
| 2022-04-12 | 17.26 | $17.46 | — |
| 2022-04-11 | 17.26 | $17.46 | — |
| 2022-04-08 | 17.25 | $17.46 | — |
| 2022-04-07 | 17.25 | $17.46 | — |
| 2022-04-06 | 17.25 | $17.46 | — |
| 2022-04-05 | 17.26 | $17.46 | — |
| 2022-04-04 | 17.28 | $17.46 | — |
| 2022-04-01 | 17.31 | $17.46 | — |
| 2022-03-31 | 17.35 | $17.46 | — |
| 2022-03-30 | 17.41 | $17.46 | — |
| 2022-03-29 | 17.48 | $17.46 | — |
| 2022-03-28 | 17.58 | $17.46 | — |
| 2022-03-25 | 17.71 | $17.46 | — |
| 2022-03-24 | 17.87 | $17.46 | — |
| 2022-03-23 | 18.07 | $17.46 | 300 |
| 2022-03-22 | 18.32 | $18.10 | — |
| 2022-03-21 | 18.42 | $18.10 | — |
| 2022-03-18 | 18.55 | $18.10 | 200 |
| 2022-03-17 | 18.70 | $18.69 | — |
| 2022-03-16 | 18.70 | $18.69 | — |
| 2022-03-15 | 18.71 | $18.69 | — |
| 2022-03-14 | 18.71 | $18.69 | — |
| 2022-03-11 | 18.71 | $18.69 | — |
| 2022-03-10 | 18.71 | $18.69 | — |
| 2022-03-09 | 18.72 | $18.69 | — |
| 2022-03-08 | 18.72 | $18.69 | — |
| 2022-03-07 | 18.72 | $18.69 | — |
| 2022-03-04 | 18.73 | $18.69 | — |
| 2022-03-03 | 18.73 | $18.69 | — |
| 2022-03-02 | 18.74 | $18.69 | — |
| 2022-03-01 | 18.74 | $18.69 | — |
| 2022-02-28 | 18.74 | $18.69 | — |
| 2022-02-25 | 18.75 | $18.69 | — |
| 2022-02-24 | 18.76 | $18.69 | — |
| 2022-02-23 | 18.76 | $18.69 | — |
| 2022-02-22 | 18.77 | $18.69 | — |
| 2022-02-18 | 18.77 | $18.69 | — |
| 2022-02-17 | 18.78 | $18.69 | — |
| 2022-02-16 | 18.79 | $18.69 | — |
| 2022-02-15 | 18.79 | $18.69 | — |
| 2022-02-14 | 18.80 | $18.69 | — |
| 2022-02-11 | 18.81 | $18.69 | — |
| 2022-02-10 | 18.81 | $18.69 | — |
| 2022-02-09 | 18.82 | $18.69 | — |
| 2022-02-08 | 18.82 | $18.69 | — |
| 2022-02-07 | 18.82 | $18.69 | — |
| 2022-02-04 | 18.82 | $18.69 | — |
| 2022-02-03 | 18.82 | $18.69 | — |
| 2022-02-02 | 18.82 | $18.69 | — |
| 2022-02-01 | 18.81 | $18.69 | — |
| 2022-01-31 | 18.80 | $18.69 | — |
| 2022-01-28 | 18.78 | $18.69 | — |
| 2022-01-27 | 18.76 | $18.69 | — |
| 2022-01-26 | 18.73 | $18.69 | — |
| 2022-01-25 | 18.69 | $18.69 | — |
| 2022-01-24 | 18.64 | $18.69 | — |
| 2022-01-21 | 18.58 | $18.69 | — |
| 2022-01-20 | 18.50 | $18.69 | — |
| 2022-01-19 | 18.41 | $18.69 | — |
| 2022-01-18 | 18.29 | $18.69 | 101 |
| 2022-01-14 | 18.15 | $18.19 | — |
| 2022-01-13 | 18.14 | $18.19 | — |
| 2022-01-12 | 18.13 | $18.19 | — |
| 2022-01-11 | 18.12 | $18.19 | — |
| 2022-01-10 | 18.11 | $18.19 | — |
| 2022-01-07 | 18.09 | $18.19 | — |
| 2022-01-06 | 18.08 | $18.19 | — |
| 2022-01-05 | 18.08 | $18.19 | — |
| 2022-01-04 | 18.07 | $18.19 | — |
| 2022-01-03 | 18.07 | $18.19 | — |
| 2021-12-31 | 18.07 | $18.19 | — |
| 2021-12-30 | 18.07 | $18.19 | — |
| 2021-12-29 | 18.09 | $18.19 | — |
| 2021-12-28 | 18.11 | $18.19 | — |
| 2021-12-27 | 18.14 | $18.19 | — |
| 2021-12-23 | 18.19 | $18.19 | — |
| 2021-12-22 | 18.26 | $18.19 | — |
| 2021-12-21 | 18.34 | $18.19 | — |
| 2021-12-20 | 18.45 | $18.19 | — |
| 2021-12-17 | 18.59 | $18.19 | — |
| 2021-12-16 | 18.77 | $18.19 | 200 |
| 2021-12-15 | 18.99 | $19.14 | — |
| 2021-12-14 | 18.96 | $19.14 | — |
| 2021-12-13 | 18.93 | $19.14 | — |
| 2021-12-10 | 18.89 | $19.14 | — |
| 2021-12-09 | 18.86 | $19.14 | — |
| 2021-12-08 | 18.82 | $19.14 | — |
| 2021-12-07 | 18.79 | $19.14 | — |
| 2021-12-06 | 18.75 | $19.14 | — |
| 2021-12-03 | 18.71 | $19.14 | — |
| 2021-12-02 | 18.68 | $19.14 | — |
| 2021-12-01 | 18.65 | $19.14 | — |
| 2021-11-30 | 18.62 | $19.14 | — |
| 2021-11-29 | 18.59 | $19.14 | — |
| 2021-11-26 | 18.58 | $19.14 | — |
| 2021-11-24 | 18.57 | $19.14 | — |
| 2021-11-23 | 18.59 | $19.14 | — |
| 2021-11-22 | 18.61 | $19.14 | — |
| 2021-11-19 | 18.66 | $19.14 | — |
| 2021-11-18 | 18.74 | $19.14 | — |
| 2021-11-17 | 18.86 | $19.14 | — |
| 2021-11-16 | 19.01 | $19.14 | — |
| 2021-11-15 | 19.22 | $19.14 | — |
| 2021-11-12 | 19.50 | $19.14 | — |
| 2021-11-11 | 19.84 | $19.14 | — |
| 2021-11-10 | 20.28 | $19.14 | — |
| 2021-11-09 | 20.83 | $19.14 | — |
| 2021-11-08 | 21.50 | $19.14 | 100 |
| 2021-11-05 | 22.33 | $22.33 | — |
| 2021-11-04 | 22.33 | $22.33 | — |
| 2021-11-03 | 22.33 | $22.33 | — |
| 2021-11-02 | 22.33 | $22.33 | — |
| 2021-11-01 | 22.33 | $22.33 | — |
| 2021-10-29 | 22.33 | $22.33 | — |
| 2021-10-28 | 22.33 | $22.33 | — |
| 2021-10-27 | 22.33 | $22.33 | — |
| 2021-10-26 | 22.33 | $22.33 | — |
| 2021-10-25 | 22.33 | $22.33 | — |
| 2021-10-22 | 22.33 | $22.33 | — |
| 2021-10-21 | 22.33 | $22.33 | — |
| 2021-10-20 | 22.33 | $22.33 | — |
| 2021-10-19 | 22.33 | $22.33 | — |
| 2021-10-18 | 22.33 | $22.33 | — |
| 2021-10-15 | 22.33 | $22.33 | — |
| 2021-10-14 | 22.33 | $22.33 | — |
| 2021-10-13 | 22.33 | $22.33 | — |
| 2021-10-12 | 22.33 | $22.33 | — |
| 2021-10-11 | 22.33 | $22.33 | — |
| 2021-10-08 | 22.33 | $22.33 | — |
| 2021-10-07 | 22.33 | $22.33 | — |
| 2021-10-06 | 22.33 | $22.33 | — |
| 2021-10-05 | 22.33 | $22.33 | — |
| 2021-10-04 | 22.33 | $22.33 | — |
| 2021-10-01 | 22.33 | $22.33 | — |
| 2021-09-30 | 22.33 | $22.33 | — |
| 2021-09-29 | 22.33 | $22.33 | — |
| 2021-09-28 | 22.33 | $22.33 | — |
| 2021-09-27 | 22.33 | $22.33 | — |
| 2021-09-24 | 22.33 | $22.33 | — |
| 2021-09-23 | 22.33 | $22.33 | — |
| 2021-09-22 | 22.33 | $22.33 | — |
| 2021-09-21 | 22.33 | $22.33 | — |
| 2021-09-20 | 22.33 | $22.33 | — |
| 2021-09-17 | 22.33 | $22.33 | — |
| 2021-09-16 | 22.33 | $22.33 | — |
| 2021-09-15 | 22.33 | $22.33 | — |
| 2021-09-14 | 22.33 | $22.33 | — |
| 2021-09-13 | 22.33 | $22.33 | — |
| 2021-09-10 | 22.33 | $22.33 | — |
| 2021-09-09 | 22.33 | $22.33 | — |
| 2021-09-08 | 22.33 | $22.33 | — |
| 2021-09-07 | 22.33 | $22.33 | — |
| 2021-09-03 | 22.33 | $22.33 | — |
| 2021-09-02 | 22.33 | $22.33 | — |
| 2021-09-01 | 22.33 | $22.33 | — |
| 2021-08-31 | 22.33 | $22.33 | — |
| 2021-08-30 | 22.33 | $22.33 | — |
| 2021-08-27 | 22.33 | $22.33 | — |
| 2021-08-26 | 22.33 | $22.33 | — |
| 2021-08-25 | 22.33 | $22.33 | — |
| 2021-08-24 | 22.33 | $22.33 | — |
| 2021-08-23 | 22.33 | $22.33 | — |
| 2021-08-20 | 22.33 | $22.33 | — |
| 2021-08-19 | 22.33 | $22.33 | — |
| 2021-08-18 | 22.33 | $22.33 | — |
| 2021-08-17 | 22.33 | $22.33 | — |
| 2021-08-16 | 22.33 | $22.33 | — |
| 2021-08-13 | 22.33 | $22.33 | — |
| 2021-08-12 | 22.33 | $22.33 | — |
| 2021-08-11 | 22.33 | $22.33 | — |
| 2021-08-10 | 22.33 | $22.33 | — |
| 2021-08-09 | 22.33 | $22.33 | — |
| 2021-08-06 | 22.33 | $22.33 | — |
| 2021-08-05 | 22.33 | $22.33 | — |
| 2021-08-04 | 22.33 | $22.33 | — |
| 2021-08-03 | 22.33 | $22.33 | — |
| 2021-08-02 | 22.33 | $22.33 | — |
| 2021-07-30 | 22.33 | $22.33 | — |
| 2021-07-29 | 22.33 | $22.33 | — |
| 2021-07-28 | 22.33 | $22.33 | — |
| 2021-07-27 | 22.33 | $22.33 | — |
| 2021-07-26 | 22.33 | $22.33 | — |
| 2021-07-23 | 22.33 | $22.33 | — |
| 2021-07-22 | 22.33 | $22.33 | — |
| 2021-07-21 | 22.33 | $22.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$27.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
68.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $27.11 | — |
| 2026-07-13 | 100.00 | $27.11 | — |
| 2026-07-10 | 100.00 | $27.11 | — |
| 2026-07-09 | 100.00 | $27.11 | — |
| 2026-07-08 | 100.00 | $27.11 | — |
| 2026-07-07 | 100.00 | $27.11 | — |
| 2026-07-06 | 100.00 | $27.11 | — |
| 2026-07-02 | 100.00 | $27.11 | — |
| 2026-07-01 | 100.00 | $27.11 | — |
| 2026-06-30 | 100.00 | $27.11 | — |
| 2026-06-29 | 100.00 | $27.11 | — |
| 2026-06-26 | 100.00 | $27.11 | — |
| 2026-06-25 | 100.00 | $27.11 | — |
| 2026-06-24 | 100.00 | $27.11 | — |
| 2026-06-23 | 100.00 | $27.11 | — |
| 2026-06-22 | 100.00 | $27.11 | — |
| 2026-06-18 | 100.00 | $27.11 | — |
| 2026-06-17 | 100.00 | $27.11 | — |
| 2026-06-16 | 100.00 | $27.11 | — |
| 2026-06-15 | 100.00 | $27.11 | — |
| 2026-06-12 | 100.00 | $27.11 | — |
| 2026-06-11 | 100.00 | $27.11 | — |
| 2026-06-10 | 100.00 | $27.11 | — |
| 2026-06-09 | 100.00 | $27.11 | — |
| 2026-06-08 | 100.00 | $27.11 | — |
| 2026-06-05 | 100.00 | $27.11 | — |
| 2026-06-04 | 100.00 | $27.11 | — |
| 2026-06-03 | 100.00 | $27.11 | — |
| 2026-06-02 | 100.00 | $27.11 | — |
| 2026-06-01 | 100.00 | $27.11 | — |
| 2026-05-29 | 100.00 | $27.11 | — |
| 2026-05-28 | 100.00 | $27.11 | — |
| 2026-05-27 | 100.00 | $27.11 | — |
| 2026-05-26 | 100.00 | $27.11 | — |
| 2026-05-22 | 100.00 | $27.11 | — |
| 2026-05-21 | 100.00 | $27.11 | — |
| 2026-05-20 | 100.00 | $27.11 | — |
| 2026-05-19 | 100.00 | $27.11 | — |
| 2026-05-18 | 100.00 | $27.11 | — |
| 2026-05-15 | 100.00 | $27.11 | — |
| 2026-05-14 | 100.00 | $27.11 | — |
| 2026-05-13 | 100.00 | $27.11 | — |
| 2026-05-12 | 100.00 | $27.11 | — |
| 2026-05-11 | 100.00 | $27.11 | — |
| 2026-05-08 | 100.00 | $27.11 | — |
| 2026-05-07 | 100.00 | $27.11 | — |
| 2026-05-06 | 100.00 | $27.11 | — |
| 2026-05-05 | 100.00 | $27.11 | — |
| 2026-05-04 | 100.00 | $27.11 | — |
| 2026-05-01 | 100.00 | $27.11 | — |
| 2026-04-30 | 100.00 | $27.11 | — |
| 2026-04-29 | 100.00 | $27.11 | — |
| 2026-04-28 | 100.00 | $27.11 | — |
| 2026-04-27 | 100.00 | $27.11 | — |
| 2026-04-24 | 100.00 | $27.11 | — |
| 2026-04-23 | 100.00 | $27.11 | — |
| 2026-04-22 | 100.00 | $27.11 | — |
| 2026-04-21 | 100.00 | $27.11 | — |
| 2026-04-20 | 100.00 | $27.11 | 100 |
| 2026-04-17 | 100.00 | $27.11 | — |
| 2026-04-16 | 100.00 | $27.11 | 100 |
| 2026-04-15 | 100.00 | $27.11 | — |
| 2026-04-14 | 100.00 | $27.11 | — |
| 2026-04-13 | 100.00 | $27.11 | 100 |
| 2026-04-10 | 100.00 | $27.11 | — |
| 2026-04-09 | 100.00 | $27.11 | — |
| 2026-04-08 | 100.00 | $27.11 | 100 |
| 2026-04-07 | 100.00 | $27.11 | — |
| 2026-04-06 | 100.00 | $27.11 | 100 |
| 2026-04-02 | 100.00 | $27.11 | 100 |
| 2026-04-01 | 100.00 | $27.11 | — |
| 2026-03-31 | 100.00 | $27.11 | — |
| 2026-03-30 | 100.00 | $27.11 | 100 |
| 2026-03-27 | 100.00 | $27.11 | 100 |
| 2026-03-26 | 100.00 | $27.11 | 100 |
| 2026-03-25 | 100.00 | $27.11 | — |
| 2026-03-24 | 100.00 | $27.11 | — |
| 2026-03-23 | 100.00 | $27.11 | 100 |
| 2026-03-20 | 100.00 | $27.11 | — |
| 2026-03-19 | 100.00 | $27.11 | — |
| 2026-03-18 | 100.00 | $27.11 | 100 |
| 2026-03-17 | 100.00 | $27.11 | — |
| 2026-03-16 | 100.00 | $27.11 | — |
| 2026-03-13 | 100.00 | $27.11 | 100 |
| 2026-03-12 | 100.00 | $27.11 | — |
| 2026-03-11 | 100.00 | $27.11 | — |
| 2026-03-10 | 100.00 | $27.11 | — |
| 2026-03-09 | 100.00 | $27.11 | — |
| 2026-03-06 | 100.00 | $27.11 | — |
| 2026-03-05 | 100.00 | $27.11 | — |
| 2026-03-04 | 100.00 | $27.11 | — |
| 2026-03-03 | 100.00 | $27.11 | — |
| 2026-03-02 | 100.00 | $27.11 | — |
| 2026-02-27 | 100.00 | $27.11 | — |
| 2026-02-26 | 100.00 | $27.11 | — |
| 2026-02-25 | 100.00 | $27.11 | — |
| 2026-02-24 | 100.00 | $27.11 | — |
| 2026-02-23 | 100.00 | $27.11 | — |
| 2026-02-20 | 100.00 | $27.11 | — |
| 2026-02-19 | 100.00 | $27.11 | — |
| 2026-02-18 | 100.00 | $27.11 | — |
| 2026-02-17 | 100.00 | $27.11 | — |
| 2026-02-13 | 100.00 | $27.11 | — |
| 2026-02-12 | 100.00 | $27.11 | — |
| 2026-02-11 | 100.00 | $27.11 | — |
| 2026-02-10 | 100.00 | $27.11 | — |
| 2026-02-09 | 100.00 | $27.11 | — |
| 2026-02-06 | 100.00 | $27.11 | — |
| 2026-02-05 | 100.00 | $27.11 | 100 |
| 2026-02-04 | 100.00 | $27.11 | 100 |
| 2026-02-03 | 100.00 | $27.11 | 100 |
| 2026-02-02 | 100.00 | $27.11 | 100 |
| 2026-01-30 | 100.00 | $27.11 | — |
| 2026-01-29 | 100.00 | $27.11 | 100 |
| 2026-01-28 | 100.00 | $27.11 | 100 |
| 2026-01-27 | 100.00 | $27.11 | 100 |
| 2026-01-26 | 100.00 | $27.11 | 100 |
| 2026-01-23 | 100.00 | $27.11 | 100 |
| 2026-01-22 | 100.00 | $27.11 | 100 |
| 2026-01-21 | 100.00 | $27.11 | 100 |
| 2026-01-20 | 100.00 | $27.11 | 100 |
| 2026-01-16 | 100.00 | $27.11 | 100 |
| 2026-01-15 | 100.00 | $27.11 | 100 |
| 2026-01-14 | 100.00 | $27.11 | 100 |
| 2026-01-13 | 100.00 | $27.11 | 100 |
| 2026-01-12 | 100.00 | $27.11 | 100 |
| 2026-01-09 | 100.00 | $27.11 | 100 |
| 2026-01-08 | 100.00 | $27.11 | 100 |
| 2026-01-07 | 100.00 | $27.11 | 100 |
| 2026-01-06 | 100.00 | $27.11 | — |
| 2026-01-05 | 100.00 | $27.11 | 100 |
| 2026-01-02 | 100.00 | $27.11 | 100 |
| 2025-12-31 | 100.00 | $27.11 | 100 |
| 2025-12-30 | 100.00 | $27.11 | 100 |
| 2025-12-29 | 100.00 | $27.11 | 100 |
| 2025-12-26 | 100.00 | $27.11 | 100 |
| 2025-12-24 | 100.00 | $27.11 | — |
| 2025-12-23 | 100.00 | $27.11 | 100 |
| 2025-12-22 | 100.00 | $27.11 | 100 |
| 2025-12-19 | 100.00 | $27.11 | 100 |
| 2025-12-18 | 100.00 | $27.11 | 100 |
| 2025-12-17 | 100.00 | $27.11 | 100 |
| 2025-12-16 | 100.00 | $27.11 | 100 |
| 2025-12-15 | 100.00 | $27.11 | — |
| 2025-12-12 | 100.00 | $27.11 | — |
| 2025-12-11 | 100.00 | $27.11 | — |
| 2025-12-10 | 100.00 | $27.11 | 100 |
| 2025-12-09 | 100.00 | $27.11 | — |
| 2025-12-08 | 100.00 | $27.11 | 100 |
| 2025-12-05 | 100.00 | $27.11 | 100 |
| 2025-12-04 | 100.00 | $27.11 | 100 |
| 2025-12-03 | 100.00 | $27.11 | 100 |
| 2025-12-02 | 100.00 | $27.11 | — |
| 2025-12-01 | 100.00 | $27.11 | 100 |
| 2025-11-28 | 100.00 | $27.11 | — |
| 2025-11-26 | 100.00 | $27.11 | 100 |
| 2025-11-25 | 100.00 | $27.11 | — |
| 2025-11-24 | 100.00 | $27.11 | 100 |
| 2025-11-21 | 100.00 | $27.11 | 100 |
| 2025-11-20 | 100.00 | $27.11 | 100 |
| 2025-11-19 | 100.00 | $27.11 | 100 |
| 2025-11-18 | 100.00 | $27.11 | 100 |
| 2025-11-17 | 100.00 | $27.11 | 100 |
| 2025-11-14 | 100.00 | $27.11 | 100 |
| 2025-11-13 | 100.00 | $27.11 | 100 |
| 2025-11-12 | 100.00 | $27.11 | 100 |
| 2025-11-11 | 100.00 | $27.11 | 100 |
| 2025-11-10 | 100.00 | $27.11 | 100 |
| 2025-11-07 | 100.00 | $27.11 | 100 |
| 2025-11-06 | 100.00 | $27.11 | 100 |
| 2025-11-05 | 100.00 | $27.11 | 100 |
| 2025-11-04 | 100.00 | $27.11 | 100 |
| 2025-11-03 | 100.00 | $27.11 | 100 |
| 2025-10-31 | 100.00 | $27.11 | 100 |
| 2025-10-30 | 100.00 | $27.11 | 100 |
| 2025-10-29 | 100.00 | $27.11 | 100 |
| 2025-10-28 | 100.00 | $27.11 | — |
| 2025-10-27 | 100.00 | $27.11 | — |
| 2025-10-24 | 100.00 | $27.11 | — |
| 2025-10-23 | 100.00 | $27.11 | — |
| 2025-10-22 | 100.00 | $27.11 | — |
| 2025-10-21 | 100.00 | $27.11 | — |
| 2025-10-20 | 100.00 | $27.11 | — |
| 2025-10-17 | 100.00 | $27.11 | — |
| 2025-10-16 | 100.00 | $27.11 | — |
| 2025-10-15 | 100.00 | $27.11 | — |
| 2025-10-14 | 100.00 | $27.11 | — |
| 2025-10-13 | 100.00 | $27.11 | — |
| 2025-10-10 | 100.00 | $27.11 | — |
| 2025-10-09 | 100.00 | $27.11 | — |
| 2025-10-08 | 100.00 | $27.11 | — |
| 2025-10-07 | 100.00 | $27.11 | — |
| 2025-10-06 | 100.00 | $27.11 | — |
| 2025-10-03 | 100.00 | $27.11 | — |
| 2025-10-02 | 100.00 | $27.11 | — |
| 2025-10-01 | 100.00 | $27.11 | — |
| 2025-09-30 | 100.00 | $27.11 | — |
| 2025-09-29 | 100.00 | $27.11 | — |
| 2025-09-26 | 100.00 | $27.11 | 100 |
| 2025-09-25 | 100.00 | $17.48 | — |
| 2025-09-24 | 100.00 | $17.48 | — |
| 2025-09-23 | 100.00 | $17.48 | — |
| 2025-09-22 | 100.00 | $17.48 | — |
| 2025-09-19 | 100.00 | $17.48 | — |
| 2025-09-18 | 100.00 | $17.48 | — |
| 2025-09-17 | 100.00 | $17.48 | — |
| 2025-09-16 | 100.00 | $17.48 | — |
| 2025-09-15 | 100.00 | $17.48 | — |
| 2025-09-12 | 100.00 | $17.48 | — |
| 2025-09-11 | 100.00 | $17.48 | — |
| 2025-09-10 | 100.00 | $17.48 | — |
| 2025-09-09 | 100.00 | $17.48 | — |
| 2025-09-08 | 100.00 | $17.48 | — |
| 2025-09-05 | 100.00 | $17.48 | — |
| 2025-09-04 | 100.00 | $17.48 | — |
| 2025-09-03 | 100.00 | $17.48 | — |
| 2025-09-02 | 100.00 | $17.48 | — |
| 2025-08-29 | 100.00 | $17.48 | — |
| 2025-08-28 | 100.00 | $17.48 | — |
| 2025-08-27 | 100.00 | $17.48 | — |
| 2025-08-26 | 100.00 | $17.48 | — |
| 2025-08-25 | 100.00 | $17.48 | — |
| 2025-08-22 | 100.00 | $17.48 | — |
| 2025-08-21 | 100.00 | $17.48 | — |
| 2025-08-20 | 100.00 | $17.48 | — |
| 2025-08-19 | 100.00 | $17.48 | — |
| 2025-08-18 | 100.00 | $17.48 | — |
| 2025-08-15 | 100.00 | $17.48 | — |
| 2025-08-14 | 100.00 | $17.48 | — |
| 2025-08-13 | 100.00 | $17.48 | — |
| 2025-08-12 | 100.00 | $17.48 | — |
| 2025-08-11 | 100.00 | $17.48 | — |
| 2025-08-08 | 100.00 | $17.48 | — |
| 2025-08-07 | 100.00 | $17.48 | — |
| 2025-08-06 | 100.00 | $17.48 | — |
| 2025-08-05 | 100.00 | $17.48 | — |
| 2025-08-04 | 100.00 | $17.48 | — |
| 2025-08-01 | 100.00 | $17.48 | — |
| 2025-07-31 | 100.00 | $17.48 | — |
| 2025-07-30 | 100.00 | $17.48 | — |
| 2025-07-29 | 100.00 | $17.48 | — |
| 2025-07-28 | 100.00 | $17.48 | — |
| 2025-07-25 | 100.00 | $17.48 | — |
| 2025-07-24 | 100.00 | $17.48 | — |
| 2025-07-23 | 100.00 | $17.48 | — |
| 2025-07-22 | 100.00 | $17.48 | — |
| 2025-07-21 | 100.00 | $17.48 | — |
| 2025-07-18 | 100.00 | $17.48 | — |
| 2025-07-17 | 100.00 | $17.48 | — |
| 2025-07-16 | 100.00 | $17.48 | — |
| 2025-07-15 | 100.00 | $17.48 | — |
| 2025-07-14 | 100.00 | $17.48 | — |
| 2025-07-11 | 100.00 | $17.48 | — |
| 2025-07-10 | 100.00 | $17.48 | — |
| 2025-07-09 | 100.00 | $17.48 | — |
| 2025-07-08 | 100.00 | $17.48 | — |
| 2025-07-07 | 100.00 | $17.48 | — |
| 2025-07-03 | 100.00 | $17.48 | — |
| 2025-07-02 | 100.00 | $17.48 | — |
| 2025-07-01 | 100.00 | $17.48 | — |
| 2025-06-30 | 100.00 | $17.48 | — |
| 2025-06-27 | 100.00 | $17.48 | — |
| 2025-06-26 | 100.00 | $17.48 | — |
| 2025-06-25 | 100.00 | $17.48 | — |
| 2025-06-24 | 100.00 | $17.48 | — |
| 2025-06-23 | 100.00 | $17.48 | — |
| 2025-06-20 | 100.00 | $17.48 | — |
| 2025-06-18 | 100.00 | $17.48 | — |
| 2025-06-17 | 100.00 | $17.48 | — |
| 2025-06-16 | 100.00 | $17.48 | — |
| 2025-06-13 | 100.00 | $17.48 | — |
| 2025-06-12 | 100.00 | $17.48 | — |
| 2025-06-11 | 100.00 | $17.48 | — |
| 2025-06-10 | 100.00 | $17.48 | — |
| 2025-06-09 | 100.00 | $17.48 | — |
| 2025-06-06 | 100.00 | $17.48 | — |
| 2025-06-05 | 100.00 | $17.48 | — |
| 2025-06-04 | 100.00 | $17.48 | — |
| 2025-06-03 | 100.00 | $17.48 | — |
| 2025-06-02 | 100.00 | $17.48 | — |
| 2025-05-30 | 100.00 | $17.48 | — |
| 2025-05-29 | 100.00 | $17.48 | — |
| 2025-05-28 | 100.00 | $17.48 | — |
| 2025-05-27 | 100.00 | $17.48 | — |
| 2025-05-23 | 100.00 | $17.48 | — |
| 2025-05-22 | 100.00 | $17.48 | — |
| 2025-05-21 | 100.00 | $17.48 | — |
| 2025-05-20 | 100.00 | $17.48 | — |
| 2025-05-19 | 100.00 | $17.48 | — |
| 2025-05-16 | 100.00 | $17.48 | — |
| 2025-05-15 | 100.00 | $17.48 | — |
| 2025-05-14 | 100.00 | $17.48 | — |
| 2025-05-13 | 100.00 | $17.48 | — |
| 2025-05-12 | 100.00 | $17.48 | — |
| 2025-05-09 | 100.00 | $17.48 | — |
| 2025-05-08 | 100.00 | $17.48 | — |
| 2025-05-07 | 100.00 | $17.48 | — |
| 2025-05-06 | 100.00 | $17.48 | — |
| 2025-05-05 | 100.00 | $17.48 | — |
| 2025-05-02 | 100.00 | $17.48 | — |
| 2025-05-01 | 100.00 | $17.48 | — |
| 2025-04-30 | 100.00 | $17.48 | — |
| 2025-04-29 | 100.00 | $17.48 | — |
| 2025-04-28 | 100.00 | $17.48 | — |
| 2025-04-25 | 100.00 | $17.48 | — |
| 2025-04-24 | 100.00 | $17.48 | — |
| 2025-04-23 | 100.00 | $17.48 | — |
| 2025-04-22 | 100.00 | $17.48 | — |
| 2025-04-21 | 100.00 | $17.48 | — |
| 2025-04-17 | 100.00 | $17.48 | — |
| 2025-04-16 | 100.00 | $17.48 | — |
| 2025-04-15 | 100.00 | $17.48 | — |
| 2025-04-14 | 100.00 | $17.48 | — |
| 2025-04-11 | 100.00 | $17.48 | — |
| 2025-04-10 | 100.00 | $17.48 | — |
| 2025-04-09 | 100.00 | $17.48 | — |
| 2025-04-08 | 100.00 | $17.48 | — |
| 2025-04-07 | 100.00 | $17.48 | — |
| 2025-04-04 | 100.00 | $17.48 | — |
| 2025-04-03 | 100.00 | $17.48 | — |
| 2025-04-02 | 100.00 | $17.48 | — |
| 2025-04-01 | 100.00 | $17.48 | — |
| 2025-03-31 | 100.00 | $17.48 | — |
| 2025-03-28 | 100.00 | $17.48 | — |
| 2025-03-27 | 100.00 | $17.48 | — |
| 2025-03-26 | 100.00 | $17.48 | — |
| 2025-03-25 | 100.00 | $17.48 | — |
| 2025-03-24 | 100.00 | $17.48 | — |
| 2025-03-21 | 100.00 | $17.48 | — |
| 2025-03-20 | 100.00 | $17.48 | — |
| 2025-03-19 | 100.00 | $17.48 | — |
| 2025-03-18 | 100.00 | $17.48 | — |
| 2025-03-17 | 100.00 | $17.48 | — |
| 2025-03-14 | 100.00 | $17.48 | — |
| 2025-03-13 | 100.00 | $17.48 | — |
| 2025-03-12 | 100.00 | $17.48 | — |
| 2025-03-11 | 100.00 | $17.48 | — |
| 2025-03-10 | 100.00 | $17.48 | — |
| 2025-03-07 | 100.00 | $17.48 | — |
| 2025-03-06 | 100.00 | $17.48 | — |
| 2025-03-05 | 100.00 | $17.48 | — |
| 2025-03-04 | 100.00 | $17.48 | — |
| 2025-03-03 | 100.00 | $17.48 | — |
| 2025-02-28 | 100.00 | $17.48 | — |
| 2025-02-27 | 100.00 | $17.48 | — |
| 2025-02-26 | 100.00 | $17.48 | — |
| 2025-02-25 | 100.00 | $17.48 | — |
| 2025-02-24 | 100.00 | $17.48 | — |
| 2025-02-21 | 100.00 | $17.48 | — |
| 2025-02-20 | 100.00 | $17.48 | — |
| 2025-02-19 | 100.00 | $17.48 | — |
| 2025-02-18 | 100.00 | $17.48 | — |
| 2025-02-14 | 100.00 | $17.48 | — |
| 2025-02-13 | 100.00 | $17.48 | — |
| 2025-02-12 | 100.00 | $17.48 | — |
| 2025-02-11 | 100.00 | $17.48 | — |
| 2025-02-10 | 100.00 | $17.48 | — |
| 2025-02-07 | 100.00 | $17.48 | — |
| 2025-02-06 | 100.00 | $17.48 | — |
| 2025-02-05 | 100.00 | $17.48 | — |
| 2025-02-04 | 100.00 | $17.48 | — |
| 2025-02-03 | 100.00 | $17.48 | — |
| 2025-01-31 | 100.00 | $17.48 | — |
| 2025-01-30 | 100.00 | $17.48 | — |
| 2025-01-29 | 100.00 | $17.48 | — |
| 2025-01-28 | 100.00 | $17.48 | — |
| 2025-01-27 | 100.00 | $17.48 | — |
| 2025-01-24 | 100.00 | $17.48 | — |
| 2025-01-23 | 100.00 | $17.48 | — |
| 2025-01-22 | 100.00 | $17.48 | — |
| 2025-01-21 | 100.00 | $17.48 | — |
| 2025-01-17 | 100.00 | $17.48 | — |
| 2025-01-16 | 100.00 | $17.48 | — |
| 2025-01-15 | 100.00 | $17.48 | — |
| 2025-01-14 | 100.00 | $17.48 | — |
| 2025-01-13 | 100.00 | $17.48 | — |
| 2025-01-10 | 100.00 | $17.48 | — |
| 2025-01-08 | 100.00 | $17.48 | — |
| 2025-01-07 | 100.00 | $17.48 | — |
| 2025-01-06 | 100.00 | $17.48 | — |
| 2025-01-03 | 100.00 | $17.48 | — |
| 2025-01-02 | 100.00 | $17.48 | — |
| 2024-12-31 | 100.00 | $17.48 | — |
| 2024-12-30 | 100.00 | $17.48 | — |
| 2024-12-27 | 100.00 | $17.48 | — |
| 2024-12-26 | 100.00 | $17.48 | — |
| 2024-12-24 | 100.00 | $17.48 | — |
| 2024-12-23 | 100.00 | $17.48 | — |
| 2024-12-20 | 100.00 | $17.48 | — |
| 2024-12-19 | 100.00 | $17.48 | — |
| 2024-12-18 | 100.00 | $17.48 | — |
| 2024-12-17 | 100.00 | $17.48 | — |
| 2024-12-16 | 100.00 | $17.48 | — |
| 2024-12-13 | 100.00 | $17.48 | — |
| 2024-12-12 | 100.00 | $17.48 | — |
| 2024-12-11 | 100.00 | $17.48 | — |
| 2024-12-10 | 100.00 | $17.48 | — |
| 2024-12-09 | 100.00 | $17.48 | — |
| 2024-12-06 | 100.00 | $17.48 | — |
| 2024-12-05 | 100.00 | $17.48 | — |
| 2024-12-04 | 100.00 | $17.48 | — |
| 2024-12-03 | 100.00 | $17.48 | — |
| 2024-12-02 | 100.00 | $17.48 | — |
| 2024-11-29 | 100.00 | $17.48 | — |
| 2024-11-27 | 100.00 | $17.48 | — |
| 2024-11-26 | 100.00 | $17.48 | — |
| 2024-11-25 | 100.00 | $17.48 | — |
| 2024-11-22 | 100.00 | $17.48 | — |
| 2024-11-21 | 100.00 | $17.48 | — |
| 2024-11-20 | 100.00 | $17.48 | — |
| 2024-11-19 | 100.00 | $17.48 | — |
| 2024-11-18 | 100.00 | $17.48 | — |
| 2024-11-15 | 100.00 | $17.48 | — |
| 2024-11-14 | 100.00 | $17.48 | — |
| 2024-11-13 | 100.00 | $17.48 | — |
| 2024-11-12 | 100.00 | $17.48 | — |
| 2024-11-11 | 100.00 | $17.48 | — |
| 2024-11-08 | 100.00 | $17.48 | — |
| 2024-11-07 | 100.00 | $17.48 | — |
| 2024-11-06 | 100.00 | $17.48 | — |
| 2024-11-05 | 100.00 | $17.48 | — |
| 2024-11-04 | 100.00 | $17.48 | — |
| 2024-11-01 | 100.00 | $17.48 | — |
| 2024-10-31 | 100.00 | $17.48 | — |
| 2024-10-30 | 100.00 | $17.48 | — |
| 2024-10-29 | 100.00 | $17.48 | — |
| 2024-10-28 | 100.00 | $17.48 | — |
| 2024-10-25 | 100.00 | $17.48 | — |
| 2024-10-24 | 100.00 | $17.48 | — |
| 2024-10-23 | 100.00 | $17.48 | — |
| 2024-10-22 | 100.00 | $17.48 | — |
| 2024-10-21 | 100.00 | $17.48 | — |
| 2024-10-18 | 100.00 | $17.48 | — |
| 2024-10-17 | 100.00 | $17.48 | — |
| 2024-10-16 | 100.00 | $17.48 | — |
| 2024-10-15 | 100.00 | $17.48 | — |
| 2024-10-14 | 100.00 | $17.48 | — |
| 2024-10-11 | 100.00 | $17.48 | — |
| 2024-10-10 | 100.00 | $17.48 | — |
| 2024-10-09 | 100.00 | $17.48 | — |
| 2024-10-08 | 100.00 | $17.48 | — |
| 2024-10-07 | 100.00 | $17.48 | — |
| 2024-10-04 | 100.00 | $17.48 | — |
| 2024-10-03 | 100.00 | $17.48 | — |
| 2024-10-02 | 100.00 | $17.48 | — |
| 2024-10-01 | 100.00 | $17.48 | — |
| 2024-09-30 | 100.00 | $17.48 | — |
| 2024-09-27 | 100.00 | $17.48 | — |
| 2024-09-26 | 100.00 | $17.48 | — |
| 2024-09-25 | 100.00 | $17.48 | — |
| 2024-09-24 | 100.00 | $17.48 | — |
| 2024-09-23 | 100.00 | $17.48 | — |
| 2024-09-20 | 100.00 | $17.48 | — |
| 2024-09-19 | 100.00 | $17.48 | — |
| 2024-09-18 | 100.00 | $17.48 | — |
| 2024-09-17 | 100.00 | $17.48 | — |
| 2024-09-16 | 100.00 | $17.48 | — |
| 2024-09-13 | 100.00 | $17.48 | — |
| 2024-09-12 | 100.00 | $17.48 | — |
| 2024-09-11 | 100.00 | $17.48 | — |
| 2024-09-10 | 100.00 | $17.48 | — |
| 2024-09-09 | 100.00 | $17.48 | — |
| 2024-09-06 | 100.00 | $17.48 | — |
| 2024-09-05 | 100.00 | $17.48 | — |
| 2024-09-04 | 100.00 | $17.48 | — |
| 2024-09-03 | 100.00 | $17.48 | — |
| 2024-08-30 | 100.00 | $17.48 | — |
| 2024-08-29 | 100.00 | $17.48 | — |
| 2024-08-28 | 100.00 | $17.48 | — |
| 2024-08-27 | 100.00 | $17.48 | — |
| 2024-08-26 | 100.00 | $17.48 | — |
| 2024-08-23 | 100.00 | $17.48 | — |
| 2024-08-22 | 100.00 | $17.48 | — |
| 2024-08-21 | 100.00 | $17.48 | — |
| 2024-08-20 | 100.00 | $17.48 | — |
| 2024-08-19 | 100.00 | $17.48 | — |
| 2024-08-16 | 100.00 | $17.48 | — |
| 2024-08-15 | 100.00 | $17.48 | — |
| 2024-08-14 | 100.00 | $17.48 | — |
| 2024-08-13 | 100.00 | $17.48 | — |
| 2024-08-12 | 100.00 | $17.48 | — |
| 2024-08-09 | 100.00 | $17.48 | — |
| 2024-08-08 | 100.00 | $17.48 | — |
| 2024-08-07 | 100.00 | $17.48 | — |
| 2024-08-06 | 100.00 | $17.48 | — |
| 2024-08-05 | 100.00 | $17.48 | — |
| 2024-08-02 | 100.00 | $17.48 | — |
| 2024-08-01 | 100.00 | $17.48 | — |
| 2024-07-31 | 100.00 | $17.48 | — |
| 2024-07-30 | 100.00 | $17.48 | — |
| 2024-07-29 | 100.00 | $17.48 | — |
| 2024-07-26 | 100.00 | $17.48 | — |
| 2024-07-25 | 100.00 | $17.48 | — |
| 2024-07-24 | 100.00 | $17.48 | — |
| 2024-07-23 | 100.00 | $17.48 | — |
| 2024-07-22 | 100.00 | $17.48 | — |
| 2024-07-19 | 100.00 | $17.48 | — |
| 2024-07-18 | 100.00 | $17.48 | — |
| 2024-07-17 | 100.00 | $17.48 | — |
| 2024-07-16 | 100.00 | $17.48 | — |
| 2024-07-15 | 100.00 | $17.48 | — |
| 2024-07-12 | 100.00 | $17.48 | — |
| 2024-07-11 | 100.00 | $17.48 | — |
| 2024-07-10 | 100.00 | $17.48 | — |
| 2024-07-09 | 100.00 | $17.48 | — |
| 2024-07-08 | 100.00 | $17.48 | — |
| 2024-07-05 | 100.00 | $17.48 | — |
| 2024-07-03 | 100.00 | $17.48 | — |
| 2024-07-02 | 100.00 | $17.48 | — |
| 2024-07-01 | 100.00 | $17.48 | — |
| 2024-06-28 | 100.00 | $17.48 | — |
| 2024-06-27 | 100.00 | $17.48 | — |
| 2024-06-26 | 100.00 | $17.48 | — |
| 2024-06-25 | 100.00 | $17.48 | — |
| 2024-06-24 | 100.00 | $17.48 | — |
| 2024-06-21 | 100.00 | $17.48 | — |
| 2024-06-20 | 100.00 | $17.48 | — |
| 2024-06-18 | 100.00 | $17.48 | — |
| 2024-06-17 | 100.00 | $17.48 | — |
| 2024-06-14 | 100.00 | $17.48 | — |
| 2024-06-13 | 100.00 | $17.48 | — |
| 2024-06-12 | 100.00 | $17.48 | — |
| 2024-06-11 | 100.00 | $17.48 | — |
| 2024-06-10 | 100.00 | $17.48 | — |
| 2024-06-07 | 100.00 | $17.48 | — |
| 2024-06-06 | 100.00 | $17.48 | — |
| 2024-06-05 | 100.00 | $17.48 | — |
| 2024-06-04 | 100.00 | $17.48 | — |
| 2024-06-03 | 100.00 | $17.48 | — |
| 2024-05-31 | 100.00 | $17.48 | — |
| 2024-05-30 | 100.00 | $17.48 | — |
| 2024-05-29 | 100.00 | $17.48 | — |
| 2024-05-28 | 100.00 | $17.48 | — |
| 2024-05-24 | 100.00 | $17.48 | — |
| 2024-05-23 | 100.00 | $17.48 | — |
| 2024-05-22 | 100.00 | $17.48 | — |
| 2024-05-21 | 100.00 | $17.48 | — |
| 2024-05-20 | 100.00 | $17.48 | — |
| 2024-05-17 | 100.00 | $17.48 | — |
| 2024-05-16 | 100.00 | $17.48 | — |
| 2024-05-15 | 100.00 | $17.48 | — |
| 2024-05-14 | 100.00 | $17.48 | — |
| 2024-05-13 | 100.00 | $17.48 | — |
| 2024-05-10 | 100.00 | $17.48 | — |
| 2024-05-09 | 100.00 | $17.48 | — |
| 2024-05-08 | 100.00 | $17.48 | — |
| 2024-05-07 | 100.00 | $17.48 | — |
| 2024-05-06 | 100.00 | $17.48 | — |
| 2024-05-03 | 100.00 | $17.48 | — |
| 2024-05-02 | 100.00 | $17.48 | — |
| 2024-05-01 | 100.00 | $17.48 | — |
| 2024-04-30 | 100.00 | $17.48 | — |
| 2024-04-29 | 100.00 | $17.48 | — |
| 2024-04-26 | 100.00 | $17.48 | — |
| 2024-04-25 | 100.00 | $17.48 | — |
| 2024-04-24 | 100.00 | $17.48 | — |
| 2024-04-23 | 100.00 | $17.48 | — |
| 2024-04-22 | 100.00 | $17.48 | — |
| 2024-04-19 | 100.00 | $17.48 | — |
| 2024-04-18 | 100.00 | $17.48 | — |
| 2024-04-17 | 100.00 | $17.48 | — |
| 2024-04-16 | 100.00 | $17.48 | — |
| 2024-04-15 | 100.00 | $17.48 | — |
| 2024-04-12 | 100.00 | $17.48 | 400 |
| 2024-04-11 | 100.00 | $17.48 | — |
| 2024-04-10 | 100.00 | $17.48 | — |
| 2024-04-09 | 100.00 | $17.48 | — |
| 2024-04-08 | 100.00 | $17.48 | — |
| 2024-04-05 | 100.00 | $17.48 | — |
| 2024-04-04 | 100.00 | $17.48 | — |
| 2024-04-03 | 100.00 | $17.48 | — |
| 2024-04-02 | 100.00 | $17.48 | — |
| 2024-04-01 | 100.00 | $17.48 | — |
| 2024-03-28 | 100.00 | $17.48 | — |
| 2024-03-27 | 100.00 | $17.48 | — |
| 2024-03-26 | 100.00 | $17.48 | — |
| 2024-03-25 | 100.00 | $17.48 | — |
| 2024-03-22 | 100.00 | $17.48 | — |
| 2024-03-21 | 100.00 | $17.48 | — |
| 2024-03-20 | 100.00 | $17.48 | — |
| 2024-03-19 | 100.00 | $17.48 | — |
| 2024-03-18 | 100.00 | $17.48 | — |
| 2024-03-15 | 100.00 | $17.48 | — |
| 2024-03-14 | 100.00 | $17.48 | — |
| 2024-03-13 | 100.00 | $17.48 | — |
| 2024-03-12 | 100.00 | $17.48 | — |
| 2024-03-11 | 100.00 | $17.48 | — |
| 2024-03-08 | 100.00 | $17.48 | — |
| 2024-03-07 | 100.00 | $17.48 | — |
| 2024-03-06 | 100.00 | $17.48 | — |
| 2024-03-05 | 100.00 | $17.48 | — |
| 2024-03-04 | 100.00 | $17.48 | — |
| 2024-03-01 | 100.00 | $17.48 | — |
| 2024-02-29 | 100.00 | $17.48 | — |
| 2024-02-28 | 100.00 | $17.48 | — |
| 2024-02-27 | 100.00 | $17.48 | — |
| 2024-02-26 | 100.00 | $17.48 | — |
| 2024-02-23 | 100.00 | $17.48 | — |
| 2024-02-22 | 100.00 | $17.48 | — |
| 2024-02-21 | 100.00 | $17.48 | — |
| 2024-02-20 | 100.00 | $17.48 | — |
| 2024-02-16 | 100.00 | $17.48 | — |
| 2024-02-15 | 100.00 | $17.48 | — |
| 2024-02-14 | 100.00 | $17.48 | — |
| 2024-02-13 | 100.00 | $17.48 | — |
| 2024-02-12 | 100.00 | $17.48 | — |
| 2024-02-09 | 100.00 | $17.48 | — |
| 2024-02-08 | 100.00 | $17.48 | — |
| 2024-02-07 | 100.00 | $17.48 | — |
| 2024-02-06 | 100.00 | $17.48 | — |
| 2024-02-05 | 100.00 | $17.48 | — |
| 2024-02-02 | 100.00 | $17.48 | — |
| 2024-02-01 | 100.00 | $17.48 | — |
| 2024-01-31 | 100.00 | $17.48 | — |
| 2024-01-30 | 100.00 | $17.48 | — |
| 2024-01-29 | 100.00 | $17.48 | — |
| 2024-01-26 | 100.00 | $17.48 | — |
| 2024-01-25 | 100.00 | $17.48 | — |
| 2024-01-24 | 100.00 | $17.48 | — |
| 2024-01-23 | 100.00 | $17.48 | — |
| 2024-01-22 | 100.00 | $17.48 | — |
| 2024-01-19 | 100.00 | $17.48 | — |
| 2024-01-18 | 100.00 | $17.48 | — |
| 2024-01-17 | 100.00 | $17.48 | — |
| 2024-01-16 | 100.00 | $17.48 | — |
| 2024-01-12 | 100.00 | $17.48 | — |
| 2024-01-11 | 100.00 | $17.48 | — |
| 2024-01-10 | 100.00 | $17.48 | — |
| 2024-01-09 | 100.00 | $17.48 | — |
| 2024-01-08 | 100.00 | $17.48 | — |
| 2024-01-05 | 100.00 | $17.48 | — |
| 2024-01-04 | 100.00 | $17.48 | — |
| 2024-01-03 | 100.00 | $17.48 | — |
| 2024-01-02 | 100.00 | $17.48 | — |
| 2023-12-29 | 100.00 | $17.48 | — |
| 2023-12-28 | 100.00 | $17.48 | — |
| 2023-12-27 | 100.00 | $17.48 | — |
| 2023-12-26 | 100.00 | $17.48 | — |
| 2023-12-22 | 100.00 | $17.48 | — |
| 2023-12-21 | 100.00 | $17.48 | — |
| 2023-12-20 | 100.00 | $17.48 | — |
| 2023-12-19 | 100.00 | $17.48 | — |
| 2023-12-18 | 100.00 | $17.48 | — |
| 2023-12-15 | 100.00 | $17.48 | — |
| 2023-12-14 | 100.00 | $17.48 | — |
| 2023-12-13 | 100.00 | $17.48 | — |
| 2023-12-12 | 100.00 | $17.48 | — |
| 2023-12-11 | 100.00 | $17.48 | 200 |
| 2023-12-08 | 72.91 | $16.00 | — |
| 2023-12-07 | 72.91 | $16.00 | — |
| 2023-12-06 | 72.91 | $16.00 | — |
| 2023-12-05 | 72.91 | $16.00 | — |
| 2023-12-04 | 72.91 | $16.00 | — |
| 2023-12-01 | 72.91 | $16.00 | — |
| 2023-11-30 | 72.91 | $16.00 | — |
| 2023-11-29 | 72.91 | $16.00 | — |
| 2023-11-28 | 72.91 | $16.00 | — |
| 2023-11-27 | 72.91 | $16.00 | — |
| 2023-11-24 | 72.91 | $16.00 | — |
| 2023-11-22 | 72.91 | $16.00 | — |
| 2023-11-21 | 72.91 | $16.00 | — |
| 2023-11-20 | 72.91 | $16.00 | — |
| 2023-11-17 | 72.91 | $16.00 | — |
| 2023-11-16 | 72.91 | $16.00 | — |
| 2023-11-15 | 72.91 | $16.00 | — |
| 2023-11-14 | 72.91 | $16.00 | — |
| 2023-11-13 | 72.91 | $16.00 | — |
| 2023-11-10 | 72.91 | $16.00 | — |
| 2023-11-09 | 72.91 | $16.00 | — |
| 2023-11-08 | 72.91 | $16.00 | — |
| 2023-11-07 | 72.91 | $16.00 | — |
| 2023-11-06 | 72.91 | $16.00 | — |
| 2023-11-03 | 72.91 | $16.00 | — |
| 2023-11-02 | 72.91 | $16.00 | — |
| 2023-11-01 | 72.91 | $16.00 | — |
| 2023-10-31 | 72.91 | $16.00 | — |
| 2023-10-30 | 72.91 | $16.00 | — |
| 2023-10-27 | 72.91 | $16.00 | — |
| 2023-10-26 | 72.91 | $16.00 | — |
| 2023-10-25 | 72.91 | $16.00 | — |
| 2023-10-24 | 72.91 | $16.00 | — |
| 2023-10-23 | 72.91 | $16.00 | — |
| 2023-10-20 | 72.91 | $16.00 | — |
| 2023-10-19 | 72.91 | $16.00 | — |
| 2023-10-18 | 72.91 | $16.00 | — |
| 2023-10-17 | 72.91 | $16.00 | — |
| 2023-10-16 | 72.91 | $16.00 | — |
| 2023-10-13 | 72.91 | $16.00 | — |
| 2023-10-12 | 72.91 | $16.00 | — |
| 2023-10-11 | 72.91 | $16.00 | — |
| 2023-10-10 | 72.91 | $16.00 | — |
| 2023-10-09 | 72.91 | $16.00 | — |
| 2023-10-06 | 72.91 | $16.00 | — |
| 2023-10-05 | 72.91 | $16.00 | — |
| 2023-10-04 | 72.91 | $16.00 | — |
| 2023-10-03 | 72.91 | $16.00 | — |
| 2023-10-02 | 72.91 | $16.00 | — |
| 2023-09-29 | 72.91 | $16.00 | — |
| 2023-09-28 | 72.91 | $16.00 | — |
| 2023-09-27 | 72.91 | $16.00 | — |
| 2023-09-26 | 72.91 | $16.00 | — |
| 2023-09-25 | 72.91 | $16.00 | — |
| 2023-09-22 | 72.91 | $16.00 | — |
| 2023-09-21 | 72.91 | $16.00 | — |
| 2023-09-20 | 72.91 | $16.00 | — |
| 2023-09-19 | 72.91 | $16.00 | — |
| 2023-09-18 | 72.91 | $16.00 | — |
| 2023-09-15 | 72.91 | $16.00 | — |
| 2023-09-14 | 72.91 | $16.00 | — |
| 2023-09-13 | 72.91 | $16.00 | — |
| 2023-09-12 | 72.91 | $16.00 | — |
| 2023-09-11 | 72.91 | $16.00 | — |
| 2023-09-08 | 72.91 | $16.00 | — |
| 2023-09-07 | 72.91 | $16.00 | — |
| 2023-09-06 | 72.91 | $16.00 | — |
| 2023-09-05 | 72.91 | $16.00 | — |
| 2023-09-01 | 72.91 | $16.00 | — |
| 2023-08-31 | 72.91 | $16.00 | — |
| 2023-08-30 | 72.91 | $16.00 | — |
| 2023-08-29 | 72.91 | $16.00 | — |
| 2023-08-28 | 72.91 | $16.00 | — |
| 2023-08-25 | 72.91 | $16.00 | — |
| 2023-08-24 | 72.91 | $16.00 | — |
| 2023-08-23 | 72.91 | $16.00 | — |
| 2023-08-22 | 72.91 | $16.00 | — |
| 2023-08-21 | 72.91 | $16.00 | — |
| 2023-08-18 | 72.91 | $16.00 | — |
| 2023-08-17 | 72.91 | $16.00 | — |
| 2023-08-16 | 72.91 | $16.00 | — |
| 2023-08-15 | 72.91 | $16.00 | — |
| 2023-08-14 | 72.91 | $16.00 | — |
| 2023-08-11 | 72.91 | $16.00 | — |
| 2023-08-10 | 72.91 | $16.00 | — |
| 2023-08-09 | 72.91 | $16.00 | — |
| 2023-08-08 | 72.91 | $16.00 | — |
| 2023-08-07 | 72.91 | $16.00 | — |
| 2023-08-04 | 72.91 | $16.00 | — |
| 2023-08-03 | 72.91 | $16.00 | — |
| 2023-08-02 | 72.91 | $16.00 | — |
| 2023-08-01 | 72.91 | $16.00 | — |
| 2023-07-31 | 72.91 | $16.00 | — |
| 2023-07-28 | 72.91 | $16.00 | — |
| 2023-07-27 | 72.91 | $16.00 | — |
| 2023-07-26 | 72.91 | $16.00 | — |
| 2023-07-25 | 72.91 | $16.00 | — |
| 2023-07-24 | 72.91 | $16.00 | — |
| 2023-07-21 | 72.91 | $16.00 | — |
| 2023-07-20 | 72.91 | $16.00 | — |
| 2023-07-19 | 72.91 | $16.00 | — |
| 2023-07-18 | 72.91 | $16.00 | — |
| 2023-07-17 | 72.91 | $16.00 | — |
| 2023-07-14 | 72.91 | $16.00 | — |
| 2023-07-13 | 72.91 | $16.00 | — |
| 2023-07-12 | 72.91 | $16.00 | — |
| 2023-07-11 | 72.91 | $16.00 | — |
| 2023-07-10 | 72.91 | $16.00 | — |
| 2023-07-07 | 72.91 | $16.00 | — |
| 2023-07-06 | 72.91 | $16.00 | — |
| 2023-07-05 | 72.91 | $16.00 | — |
| 2023-07-03 | 72.91 | $16.00 | — |
| 2023-06-30 | 72.91 | $16.00 | — |
| 2023-06-29 | 72.91 | $16.00 | — |
| 2023-06-28 | 72.91 | $16.00 | — |
| 2023-06-27 | 72.91 | $16.00 | — |
| 2023-06-26 | 72.91 | $16.00 | — |
| 2023-06-23 | 72.91 | $16.00 | — |
| 2023-06-22 | 72.91 | $16.00 | — |
| 2023-06-21 | 72.91 | $16.00 | — |
| 2023-06-20 | 72.91 | $16.00 | — |
| 2023-06-16 | 72.91 | $16.00 | — |
| 2023-06-15 | 72.91 | $16.00 | — |
| 2023-06-14 | 72.91 | $16.00 | — |
| 2023-06-13 | 72.91 | $16.00 | — |
| 2023-06-12 | 72.91 | $16.00 | — |
| 2023-06-09 | 72.91 | $16.00 | — |
| 2023-06-08 | 72.91 | $16.00 | — |
| 2023-06-07 | 72.91 | $16.00 | — |
| 2023-06-06 | 72.91 | $16.00 | — |
| 2023-06-05 | 72.91 | $16.00 | — |
| 2023-06-02 | 72.91 | $16.00 | — |
| 2023-06-01 | 72.91 | $16.00 | — |
| 2023-05-31 | 72.91 | $16.00 | — |
| 2023-05-30 | 72.91 | $16.00 | — |
| 2023-05-26 | 72.91 | $16.00 | — |
| 2023-05-25 | 72.91 | $16.00 | — |
| 2023-05-24 | 72.91 | $16.00 | — |
| 2023-05-23 | 72.91 | $16.00 | — |
| 2023-05-22 | 72.91 | $16.00 | — |
| 2023-05-19 | 72.91 | $16.00 | — |
| 2023-05-18 | 72.91 | $16.00 | — |
| 2023-05-17 | 72.91 | $16.00 | — |
| 2023-05-16 | 72.91 | $16.00 | — |
| 2023-05-15 | 72.91 | $16.00 | — |
| 2023-05-12 | 72.91 | $16.00 | — |
| 2023-05-11 | 72.91 | $16.00 | — |
| 2023-05-10 | 72.91 | $16.00 | — |
| 2023-05-09 | 72.91 | $16.00 | — |
| 2023-05-08 | 72.91 | $16.00 | — |
| 2023-05-05 | 72.91 | $16.00 | — |
| 2023-05-04 | 72.91 | $16.00 | — |
| 2023-05-03 | 72.91 | $16.00 | — |
| 2023-05-02 | 72.91 | $16.00 | — |
| 2023-05-01 | 72.91 | $16.00 | — |
| 2023-04-28 | 72.91 | $16.00 | — |
| 2023-04-27 | 72.91 | $16.00 | — |
| 2023-04-26 | 72.91 | $16.00 | — |
| 2023-04-25 | 72.91 | $16.00 | — |
| 2023-04-24 | 72.91 | $16.00 | — |
| 2023-04-21 | 72.91 | $16.00 | — |
| 2023-04-20 | 72.91 | $16.00 | — |
| 2023-04-19 | 72.91 | $16.00 | — |
| 2023-04-18 | 72.91 | $16.00 | — |
| 2023-04-17 | 72.91 | $16.00 | — |
| 2023-04-14 | 72.91 | $16.00 | — |
| 2023-04-13 | 72.91 | $16.00 | — |
| 2023-04-12 | 72.91 | $16.00 | — |
| 2023-04-11 | 72.91 | $16.00 | — |
| 2023-04-10 | 72.91 | $16.00 | — |
| 2023-04-06 | 72.91 | $16.00 | — |
| 2023-04-05 | 72.91 | $16.00 | — |
| 2023-04-04 | 72.91 | $16.00 | — |
| 2023-04-03 | 72.91 | $16.00 | — |
| 2023-03-31 | 72.91 | $16.00 | — |
| 2023-03-30 | 72.91 | $16.00 | — |
| 2023-03-29 | 72.91 | $16.00 | — |
| 2023-03-28 | 72.91 | $16.00 | 400 |
| 2023-03-27 | 48.41 | $15.77 | — |
| 2023-03-24 | 48.41 | $15.77 | — |
| 2023-03-23 | 48.41 | $15.77 | — |
| 2023-03-22 | 48.41 | $15.77 | — |
| 2023-03-21 | 48.41 | $15.77 | — |
| 2023-03-20 | 48.41 | $15.77 | — |
| 2023-03-17 | 48.41 | $15.77 | — |
| 2023-03-16 | 48.41 | $15.77 | — |
| 2023-03-15 | 48.41 | $15.77 | — |
| 2023-03-14 | 48.41 | $15.77 | — |
| 2023-03-13 | 48.41 | $15.77 | — |
| 2023-03-10 | 48.41 | $15.77 | — |
| 2023-03-09 | 48.41 | $15.77 | — |
| 2023-03-08 | 48.41 | $15.77 | — |
| 2023-03-07 | 48.41 | $15.77 | — |
| 2023-03-06 | 48.41 | $15.77 | — |
| 2023-03-03 | 48.41 | $15.77 | — |
| 2023-03-02 | 48.41 | $15.77 | — |
| 2023-03-01 | 48.41 | $15.77 | — |
| 2023-02-28 | 48.41 | $15.77 | — |
| 2023-02-27 | 48.41 | $15.77 | — |
| 2023-02-24 | 48.41 | $15.77 | — |
| 2023-02-23 | 48.41 | $15.77 | — |
| 2023-02-22 | 48.41 | $15.77 | — |
| 2023-02-21 | 48.41 | $15.77 | — |
| 2023-02-17 | 48.41 | $15.77 | — |
| 2023-02-16 | 48.41 | $15.77 | — |
| 2023-02-15 | 48.41 | $15.77 | — |
| 2023-02-14 | 48.41 | $15.77 | — |
| 2023-02-13 | 48.41 | $15.77 | — |
| 2023-02-10 | 48.41 | $15.77 | — |
| 2023-02-09 | 48.41 | $15.77 | — |
| 2023-02-08 | 48.41 | $15.77 | 200 |
| 2023-02-07 | 86.66 | $16.38 | — |
| 2023-02-06 | 86.66 | $16.38 | — |
| 2023-02-03 | 86.66 | $16.38 | — |
| 2023-02-02 | 86.66 | $16.38 | — |
| 2023-02-01 | 86.66 | $16.38 | — |
| 2023-01-31 | 86.66 | $16.38 | — |
| 2023-01-30 | 86.66 | $16.38 | — |
| 2023-01-27 | 86.66 | $16.38 | — |
| 2023-01-26 | 86.66 | $16.38 | — |
| 2023-01-25 | 86.66 | $16.38 | — |
| 2023-01-24 | 86.66 | $16.38 | — |
| 2023-01-23 | 86.66 | $16.38 | — |
| 2023-01-20 | 86.66 | $16.38 | — |
| 2023-01-19 | 86.66 | $16.38 | — |
| 2023-01-18 | 86.66 | $16.38 | — |
| 2023-01-17 | 86.66 | $16.38 | 111 |
| 2023-01-13 | 0.07 | $14.86 | — |
| 2023-01-12 | 0.07 | $14.86 | — |
| 2023-01-11 | 0.07 | $14.86 | — |
| 2023-01-10 | 0.07 | $14.86 | — |
| 2023-01-09 | 0.07 | $14.86 | — |
| 2023-01-06 | 0.07 | $14.86 | — |
| 2023-01-05 | 0.07 | $14.86 | — |
| 2023-01-04 | 0.07 | $14.86 | — |
| 2023-01-03 | 0.07 | $14.86 | — |
| 2022-12-30 | 0.07 | $14.86 | — |
| 2022-12-29 | 0.07 | $14.86 | — |
| 2022-12-28 | 0.07 | $14.86 | — |
| 2022-12-27 | 0.07 | $14.86 | — |
| 2022-12-23 | 0.07 | $14.86 | — |
| 2022-12-22 | 0.07 | $14.86 | — |
| 2022-12-21 | 0.07 | $14.86 | — |
| 2022-12-20 | 0.07 | $14.86 | — |
| 2022-12-19 | 0.07 | $14.86 | — |
| 2022-12-16 | 0.07 | $14.86 | — |
| 2022-12-15 | 0.07 | $14.86 | — |
| 2022-12-14 | 0.07 | $14.86 | 101 |
| 2022-12-13 | 6.19 | $15.54 | — |
| 2022-12-12 | 6.19 | $15.54 | — |
| 2022-12-09 | 6.19 | $15.54 | — |
| 2022-12-08 | 6.19 | $15.54 | — |
| 2022-12-07 | 6.19 | $15.54 | — |
| 2022-12-06 | 6.19 | $15.54 | — |
| 2022-12-05 | 6.19 | $15.54 | — |
| 2022-12-02 | 6.19 | $15.54 | — |
| 2022-12-01 | 6.19 | $15.54 | — |
| 2022-11-30 | 6.19 | $15.54 | — |
| 2022-11-29 | 6.19 | $15.54 | — |
| 2022-11-28 | 6.19 | $15.54 | — |
| 2022-11-25 | 6.19 | $15.54 | — |
| 2022-11-23 | 6.19 | $15.54 | — |
| 2022-11-22 | 6.19 | $15.54 | — |
| 2022-11-21 | 6.19 | $15.54 | — |
| 2022-11-18 | 6.19 | $15.54 | — |
| 2022-11-17 | 6.19 | $15.54 | — |
| 2022-11-16 | 6.19 | $15.54 | — |
| 2022-11-15 | 6.19 | $15.54 | — |
| 2022-11-14 | 6.19 | $15.54 | — |
| 2022-11-11 | 6.19 | $15.54 | — |
| 2022-11-10 | 6.19 | $15.54 | — |
| 2022-11-09 | 6.19 | $15.54 | — |
| 2022-11-08 | 6.19 | $15.54 | — |
| 2022-11-07 | 6.19 | $15.54 | — |
| 2022-11-04 | 6.19 | $15.54 | — |
| 2022-11-03 | 6.19 | $15.54 | — |
| 2022-11-02 | 6.19 | $15.54 | — |
| 2022-11-01 | 6.19 | $15.54 | — |
| 2022-10-31 | 6.19 | $15.54 | — |
| 2022-10-28 | 6.19 | $15.54 | — |
| 2022-10-27 | 6.19 | $15.54 | — |
| 2022-10-26 | 6.19 | $15.54 | — |
| 2022-10-25 | 6.19 | $15.54 | — |
| 2022-10-24 | 6.19 | $15.54 | — |
| 2022-10-21 | 6.19 | $15.54 | — |
| 2022-10-20 | 6.19 | $15.54 | — |
| 2022-10-19 | 6.19 | $15.54 | — |
| 2022-10-18 | 6.19 | $15.54 | — |
| 2022-10-17 | 6.19 | $15.54 | — |
| 2022-10-14 | 6.19 | $15.54 | — |
| 2022-10-13 | 6.19 | $15.54 | — |
| 2022-10-12 | 6.19 | $15.54 | — |
| 2022-10-11 | 6.19 | $15.54 | — |
| 2022-10-10 | 6.19 | $15.54 | — |
| 2022-10-07 | 6.19 | $15.54 | — |
| 2022-10-06 | 6.19 | $15.54 | — |
| 2022-10-05 | 6.19 | $15.54 | — |
| 2022-10-04 | 6.19 | $15.54 | — |
| 2022-10-03 | 6.19 | $15.54 | — |
| 2022-09-30 | 6.19 | $15.54 | — |
| 2022-09-29 | 6.19 | $15.54 | — |
| 2022-09-28 | 6.19 | $15.54 | — |
| 2022-09-27 | 6.19 | $15.54 | — |
| 2022-09-26 | 6.19 | $15.54 | — |
| 2022-09-23 | 6.19 | $15.54 | — |
| 2022-09-22 | 6.19 | $15.54 | — |
| 2022-09-21 | 6.19 | $15.54 | — |
| 2022-09-20 | 6.19 | $15.54 | — |
| 2022-09-19 | 6.19 | $15.54 | — |
| 2022-09-16 | 6.19 | $15.54 | — |
| 2022-09-15 | 6.19 | $15.54 | — |
| 2022-09-14 | 6.19 | $15.54 | — |
| 2022-09-13 | 6.19 | $15.54 | — |
| 2022-09-12 | 6.19 | $15.54 | — |
| 2022-09-09 | 6.19 | $15.54 | — |
| 2022-09-08 | 6.19 | $15.54 | — |
| 2022-09-07 | 6.19 | $15.54 | — |
| 2022-09-06 | 6.19 | $15.54 | — |
| 2022-09-02 | 6.19 | $15.54 | — |
| 2022-09-01 | 6.19 | $15.54 | — |
| 2022-08-31 | 6.19 | $15.54 | — |
| 2022-08-30 | 6.19 | $15.54 | — |
| 2022-08-29 | 6.19 | $15.54 | — |
| 2022-08-26 | 6.19 | $15.54 | — |
| 2022-08-25 | 6.19 | $15.54 | — |
| 2022-08-24 | 6.19 | $15.54 | — |
| 2022-08-23 | 6.19 | $15.54 | — |
| 2022-08-22 | 6.19 | $15.54 | — |
| 2022-08-19 | 6.19 | $15.54 | — |
| 2022-08-18 | 6.19 | $15.54 | 800 |
| 2022-08-17 | 24.05 | $15.93 | — |
| 2022-08-16 | 24.05 | $15.93 | — |
| 2022-08-15 | 24.05 | $15.93 | — |
| 2022-08-12 | 24.05 | $15.93 | — |
| 2022-08-11 | 24.05 | $15.93 | — |
| 2022-08-10 | 24.05 | $15.93 | — |
| 2022-08-09 | 24.05 | $15.93 | — |
| 2022-08-08 | 24.05 | $15.93 | — |
| 2022-08-05 | 24.05 | $15.93 | — |
| 2022-08-04 | 24.05 | $15.93 | — |
| 2022-08-03 | 24.05 | $15.93 | — |
| 2022-08-02 | 24.05 | $15.93 | — |
| 2022-08-01 | 24.05 | $15.93 | — |
| 2022-07-29 | 24.05 | $15.93 | — |
| 2022-07-28 | 24.05 | $15.93 | — |
| 2022-07-27 | 24.05 | $15.93 | — |
| 2022-07-26 | 24.05 | $15.93 | — |
| 2022-07-25 | 24.05 | $15.93 | — |
| 2022-07-22 | 24.05 | $15.93 | — |
| 2022-07-21 | 24.05 | $15.93 | — |
| 2022-07-20 | 24.05 | $15.93 | — |
| 2022-07-19 | 24.05 | $15.93 | — |
| 2022-07-18 | 24.05 | $15.93 | — |
| 2022-07-15 | 24.05 | $15.93 | — |
| 2022-07-14 | 24.05 | $15.93 | — |
| 2022-07-13 | 24.05 | $15.93 | — |
| 2022-07-12 | 24.05 | $15.93 | — |
| 2022-07-11 | 24.05 | $15.93 | — |
| 2022-07-08 | 24.05 | $15.93 | — |
| 2022-07-07 | 24.05 | $15.93 | — |
| 2022-07-06 | 24.05 | $15.93 | — |
| 2022-07-05 | 24.05 | $15.93 | — |
| 2022-07-01 | 24.05 | $15.93 | — |
| 2022-06-30 | 24.05 | $15.93 | — |
| 2022-06-29 | 24.05 | $15.93 | — |
| 2022-06-28 | 24.05 | $15.93 | — |
| 2022-06-27 | 24.05 | $15.93 | — |
| 2022-06-24 | 24.05 | $15.93 | — |
| 2022-06-23 | 24.05 | $15.93 | — |
| 2022-06-22 | 24.05 | $15.93 | — |
| 2022-06-21 | 24.05 | $15.93 | — |
| 2022-06-17 | 24.05 | $15.93 | — |
| 2022-06-16 | 24.05 | $15.93 | — |
| 2022-06-15 | 24.05 | $15.93 | — |
| 2022-06-14 | 24.05 | $15.93 | — |
| 2022-06-13 | 24.05 | $15.93 | — |
| 2022-06-10 | 24.05 | $15.93 | — |
| 2022-06-09 | 24.05 | $15.93 | — |
| 2022-06-08 | 24.05 | $15.93 | — |
| 2022-06-07 | 24.05 | $15.93 | — |
| 2022-06-06 | 24.05 | $15.93 | — |
| 2022-06-03 | 24.05 | $15.93 | — |
| 2022-06-02 | 24.05 | $15.93 | — |
| 2022-06-01 | 24.05 | $15.93 | — |
| 2022-05-31 | 24.05 | $15.93 | — |
| 2022-05-27 | 24.05 | $15.93 | — |
| 2022-05-26 | 24.05 | $15.93 | — |
| 2022-05-25 | 24.05 | $15.93 | — |
| 2022-05-24 | 24.05 | $15.93 | — |
| 2022-05-23 | 24.05 | $15.93 | — |
| 2022-05-20 | 24.05 | $15.93 | — |
| 2022-05-19 | 24.05 | $15.93 | — |
| 2022-05-18 | 24.05 | $15.93 | — |
| 2022-05-17 | 24.05 | $15.93 | — |
| 2022-05-16 | 24.05 | $15.93 | 2200 |
| 2022-05-13 | 40.32 | $17.46 | — |
| 2022-05-12 | 83.46 | $18.69 | — |
| 2022-05-11 | 83.46 | $18.69 | — |
| 2022-05-10 | 83.46 | $18.69 | — |
| 2022-05-09 | 83.46 | $18.69 | — |
| 2022-05-06 | 83.46 | $18.69 | — |
| 2022-05-05 | 3.96 | $17.46 | — |
| 2022-05-04 | 3.96 | $17.46 | — |
| 2022-05-03 | 3.96 | $17.46 | — |
| 2022-05-02 | 3.96 | $17.46 | — |
| 2022-04-29 | 3.96 | $17.46 | — |
| 2022-04-28 | 3.96 | $17.46 | — |
| 2022-04-27 | 3.96 | $17.46 | — |
| 2022-04-26 | 3.96 | $17.46 | — |
| 2022-04-25 | 3.96 | $17.46 | — |
| 2022-04-22 | 3.96 | $17.46 | — |
| 2022-04-21 | 3.96 | $17.46 | — |
| 2022-04-20 | 3.96 | $17.46 | — |
| 2022-04-19 | 3.96 | $17.46 | — |
| 2022-04-18 | 3.96 | $17.46 | — |
| 2022-04-14 | 3.96 | $17.46 | — |
| 2022-04-13 | 3.96 | $17.46 | — |
| 2022-04-12 | 3.96 | $17.46 | — |
| 2022-04-11 | 3.96 | $17.46 | — |
| 2022-04-08 | 3.96 | $17.46 | — |
| 2022-04-07 | 3.96 | $17.46 | — |
| 2022-04-06 | 3.96 | $17.46 | — |
| 2022-04-05 | 3.96 | $17.46 | — |
| 2022-04-04 | 3.96 | $17.46 | — |
| 2022-04-01 | 3.96 | $17.46 | — |
| 2022-03-31 | 3.96 | $17.46 | — |
| 2022-03-30 | 3.96 | $17.46 | — |
| 2022-03-29 | 3.96 | $17.46 | — |
| 2022-03-28 | 3.96 | $17.46 | — |
| 2022-03-25 | 3.96 | $17.46 | — |
| 2022-03-24 | 3.96 | $17.46 | — |
| 2022-03-23 | 3.96 | $17.46 | 300 |
| 2022-03-22 | 8.09 | $18.10 | — |
| 2022-03-21 | 8.09 | $18.10 | — |
| 2022-03-18 | 8.09 | $18.10 | 200 |
| 2022-03-17 | 45.64 | $18.69 | — |
| 2022-03-16 | 45.64 | $18.69 | — |
| 2022-03-15 | 45.64 | $18.69 | — |
| 2022-03-14 | 45.64 | $18.69 | — |
| 2022-03-11 | 45.64 | $18.69 | — |
| 2022-03-10 | 45.64 | $18.69 | — |
| 2022-03-09 | 45.64 | $18.69 | — |
| 2022-03-08 | 45.64 | $18.69 | — |
| 2022-03-07 | 45.64 | $18.69 | — |
| 2022-03-04 | 45.64 | $18.69 | — |
| 2022-03-03 | 45.64 | $18.69 | — |
| 2022-03-02 | 45.64 | $18.69 | — |
| 2022-03-01 | 45.64 | $18.69 | — |
| 2022-02-28 | 45.64 | $18.69 | — |
| 2022-02-25 | 45.64 | $18.69 | — |
| 2022-02-24 | 45.64 | $18.69 | — |
| 2022-02-23 | 45.64 | $18.69 | — |
| 2022-02-22 | 45.64 | $18.69 | — |
| 2022-02-18 | 45.64 | $18.69 | — |
| 2022-02-17 | 45.64 | $18.69 | — |
| 2022-02-16 | 45.64 | $18.69 | — |
| 2022-02-15 | 45.64 | $18.69 | — |
| 2022-02-14 | 45.64 | $18.69 | — |
| 2022-02-11 | 45.64 | $18.69 | — |
| 2022-02-10 | 45.64 | $18.69 | — |
| 2022-02-09 | 45.64 | $18.69 | — |
| 2022-02-08 | 45.64 | $18.69 | — |
| 2022-02-07 | 45.64 | $18.69 | — |
| 2022-02-04 | 45.64 | $18.69 | — |
| 2022-02-03 | 45.64 | $18.69 | — |
| 2022-02-02 | 45.64 | $18.69 | — |
| 2022-02-01 | 45.64 | $18.69 | — |
| 2022-01-31 | 45.64 | $18.69 | — |
| 2022-01-28 | 45.64 | $18.69 | — |
| 2022-01-27 | 45.64 | $18.69 | — |
| 2022-01-26 | 45.64 | $18.69 | — |
| 2022-01-25 | 45.64 | $18.69 | — |
| 2022-01-24 | 45.64 | $18.69 | — |
| 2022-01-21 | 45.64 | $18.69 | — |
| 2022-01-20 | 45.64 | $18.69 | — |
| 2022-01-19 | 45.64 | $18.69 | — |
| 2022-01-18 | 45.64 | $18.69 | 101 |
| 2022-01-14 | 0.00 | $18.19 | — |
| 2022-01-13 | 0.00 | $18.19 | — |
| 2022-01-12 | 0.00 | $18.19 | — |
| 2022-01-11 | 0.00 | $18.19 | — |
| 2022-01-10 | 0.00 | $18.19 | — |
| 2022-01-07 | 0.00 | $18.19 | — |
| 2022-01-06 | 0.00 | $18.19 | — |
| 2022-01-05 | 0.00 | $18.19 | — |
| 2022-01-04 | 0.00 | $18.19 | — |
| 2022-01-03 | 0.00 | $18.19 | — |
| 2021-12-31 | 0.00 | $18.19 | — |
| 2021-12-30 | 0.00 | $18.19 | — |
| 2021-12-29 | 0.00 | $18.19 | — |
| 2021-12-28 | 0.00 | $18.19 | — |
| 2021-12-27 | 0.00 | $18.19 | — |
| 2021-12-23 | 0.00 | $18.19 | — |
| 2021-12-22 | 0.00 | $18.19 | — |
| 2021-12-21 | 0.00 | $18.19 | — |
| 2021-12-20 | 0.00 | $18.19 | — |
| 2021-12-17 | 0.00 | $18.19 | — |
| 2021-12-16 | 0.00 | $18.19 | 200 |
| 2021-12-15 | 0.00 | $19.14 | — |
| 2021-12-14 | 0.00 | $19.14 | — |
| 2021-12-13 | 0.00 | $19.14 | — |
| 2021-12-10 | 0.00 | $19.14 | — |
| 2021-12-09 | 0.00 | $19.14 | — |
| 2021-12-08 | 0.00 | $19.14 | — |
| 2021-12-07 | 0.00 | $19.14 | — |
| 2021-12-06 | 0.00 | $19.14 | — |
| 2021-12-03 | 0.00 | $19.14 | — |
| 2021-12-02 | 0.00 | $19.14 | — |
| 2021-12-01 | 0.00 | $19.14 | — |
| 2021-11-30 | 0.00 | $19.14 | — |
| 2021-11-29 | 0.00 | $19.14 | — |
| 2021-11-26 | 0.00 | $19.14 | — |
| 2021-11-24 | 0.00 | $19.14 | — |
| 2021-11-23 | 0.00 | $19.14 | — |
| 2021-11-22 | 0.00 | $19.14 | — |
| 2021-11-19 | 0.00 | $19.14 | — |
| 2021-11-18 | 0.00 | $19.14 | — |
| 2021-11-17 | 0.00 | $19.14 | — |
| 2021-11-16 | 0.00 | $19.14 | — |
| 2021-11-15 | 0.00 | $19.14 | — |
| 2021-11-12 | 0.00 | $19.14 | — |
| 2021-11-11 | 0.00 | $19.14 | — |
| 2021-11-10 | 0.00 | $19.14 | — |
| 2021-11-09 | 0.00 | $19.14 | — |
| 2021-11-08 | 0.00 | $19.14 | 100 |
| 2021-11-05 | 0.00 | $22.33 | — |
| 2021-11-04 | 0.00 | $22.33 | — |
| 2021-11-03 | 0.00 | $22.33 | — |
| 2021-11-02 | 0.00 | $22.33 | — |
| 2021-11-01 | 0.00 | $22.33 | — |
| 2021-10-29 | 0.00 | $22.33 | — |
| 2021-10-28 | 0.00 | $22.33 | — |
| 2021-10-27 | 0.00 | $22.33 | — |
| 2021-10-26 | 0.00 | $22.33 | — |
| 2021-10-25 | 0.00 | $22.33 | — |
| 2021-10-22 | 0.00 | $22.33 | — |
| 2021-10-21 | 0.00 | $22.33 | — |
| 2021-10-20 | 0.00 | $22.33 | — |
| 2021-10-19 | 0.00 | $22.33 | — |
| 2021-10-18 | 0.00 | $22.33 | — |
| 2021-10-15 | 0.00 | $22.33 | — |
| 2021-10-14 | 0.00 | $22.33 | — |
| 2021-10-13 | 0.00 | $22.33 | — |
| 2021-10-12 | 0.00 | $22.33 | — |
| 2021-10-11 | 0.00 | $22.33 | — |
| 2021-10-08 | 0.00 | $22.33 | — |
| 2021-10-07 | 0.00 | $22.33 | — |
| 2021-10-06 | 0.00 | $22.33 | — |
| 2021-10-05 | 0.00 | $22.33 | — |
| 2021-10-04 | 0.00 | $22.33 | — |
| 2021-10-01 | 0.00 | $22.33 | — |
| 2021-09-30 | 0.00 | $22.33 | — |
| 2021-09-29 | 0.00 | $22.33 | — |
| 2021-09-28 | 0.00 | $22.33 | — |
| 2021-09-27 | 0.00 | $22.33 | — |
| 2021-09-24 | 0.00 | $22.33 | — |
| 2021-09-23 | 0.00 | $22.33 | — |
| 2021-09-22 | 0.00 | $22.33 | — |
| 2021-09-21 | 0.00 | $22.33 | — |
| 2021-09-20 | 0.00 | $22.33 | — |
| 2021-09-17 | 0.00 | $22.33 | — |
| 2021-09-16 | 0.00 | $22.33 | — |
| 2021-09-15 | 0.00 | $22.33 | — |
| 2021-09-14 | 0.00 | $22.33 | — |
| 2021-09-13 | 0.00 | $22.33 | — |
| 2021-09-10 | 0.00 | $22.33 | — |
| 2021-09-09 | 0.00 | $22.33 | — |
| 2021-09-08 | 0.00 | $22.33 | — |
| 2021-09-07 | 0.00 | $22.33 | — |
| 2021-09-03 | 0.00 | $22.33 | — |
| 2021-09-02 | 0.00 | $22.33 | — |
| 2021-09-01 | 0.00 | $22.33 | — |
| 2021-08-31 | 0.00 | $22.33 | — |
| 2021-08-30 | 0.00 | $22.33 | — |
| 2021-08-27 | 0.00 | $22.33 | — |
| 2021-08-26 | 0.00 | $22.33 | — |
| 2021-08-25 | 0.00 | $22.33 | — |
| 2021-08-24 | 0.00 | $22.33 | — |
| 2021-08-23 | 0.00 | $22.33 | — |
| 2021-08-20 | 0.00 | $22.33 | — |
| 2021-08-19 | 0.00 | $22.33 | — |
| 2021-08-18 | 0.00 | $22.33 | — |
| 2021-08-17 | 0.00 | $22.33 | — |
| 2021-08-16 | 0.00 | $22.33 | — |
| 2021-08-13 | 0.00 | $22.33 | — |
| 2021-08-12 | 0.00 | $22.33 | — |
| 2021-08-11 | 0.00 | $22.33 | — |
| 2021-08-10 | 0.00 | $22.33 | — |
| 2021-08-09 | 0.00 | $22.33 | — |
| 2021-08-06 | 0.00 | $22.33 | — |
| 2021-08-05 | 0.00 | $22.33 | — |
| 2021-08-04 | 0.00 | $22.33 | — |
| 2021-08-03 | 0.00 | $22.33 | — |
| 2021-08-02 | 0.00 | $22.33 | — |
| 2021-07-30 | 0.00 | $22.33 | — |
| 2021-07-29 | 0.00 | $22.33 | — |
| 2021-07-28 | 0.00 | $22.33 | — |
| 2021-07-27 | 0.00 | $22.33 | — |
| 2021-07-26 | 0.00 | $22.33 | — |
| 2021-07-23 | 0.00 | $22.33 | — |
| 2021-07-22 | 0.00 | $22.33 | — |
| 2021-07-21 | 0.00 | $22.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-22
Close Price
$27.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 0.00 | $27.11 | — |
| 2025-10-21 | 0.00 | $27.11 | — |
| 2025-10-20 | 0.00 | $27.11 | — |
| 2025-10-17 | 0.00 | $27.11 | — |
| 2025-10-16 | 0.00 | $27.11 | — |
| 2025-10-15 | 0.00 | $27.11 | — |
| 2025-10-14 | 0.00 | $27.11 | — |
| 2025-10-13 | 0.00 | $27.11 | — |
| 2025-10-10 | 0.00 | $27.11 | — |
| 2025-10-09 | 0.00 | $27.11 | — |
| 2025-10-08 | 0.00 | $27.11 | — |
| 2025-10-07 | 0.00 | $27.11 | — |
| 2025-10-06 | 0.00 | $27.11 | — |
| 2025-10-03 | 0.00 | $27.11 | — |
| 2025-10-02 | 0.00 | $27.11 | — |
| 2025-10-01 | 0.00 | $27.11 | — |
| 2025-09-30 | 0.00 | $27.11 | — |
| 2025-09-29 | 0.00 | $27.11 | — |
| 2025-09-26 | 0.00 | $27.11 | 100 |
| 2024-01-08 | 0.00 | $17.48 | — |
| 2024-01-05 | 0.00 | $17.48 | — |
| 2024-01-04 | 0.00 | $17.48 | — |
| 2024-01-03 | 0.00 | $17.48 | — |
| 2024-01-02 | 0.00 | $17.48 | — |
| 2023-12-29 | 0.00 | $17.48 | — |
| 2023-12-28 | 0.00 | $17.48 | — |
| 2023-12-27 | 0.00 | $17.48 | — |
| 2023-12-26 | 0.00 | $17.48 | — |
| 2023-12-22 | 0.00 | $17.48 | — |
| 2023-12-21 | 0.00 | $17.48 | — |
| 2023-12-20 | 0.00 | $17.48 | — |
| 2023-12-19 | 0.00 | $17.48 | — |
| 2023-12-18 | 0.00 | $17.48 | — |
| 2023-12-15 | 0.00 | $17.48 | — |
| 2023-12-14 | 0.00 | $17.48 | — |
| 2023-12-13 | 0.00 | $17.48 | — |
| 2023-12-12 | 0.00 | $17.48 | — |
| 2023-12-11 | 0.00 | $17.48 | 200 |
| 2023-04-25 | -100.00 | $16.00 | — |
| 2023-04-24 | -52.08 | $16.00 | — |
| 2023-04-21 | -52.08 | $16.00 | — |
| 2023-04-20 | -52.08 | $16.00 | — |
| 2023-04-19 | -52.08 | $16.00 | — |
| 2023-04-18 | -52.08 | $16.00 | — |
| 2023-04-17 | -52.08 | $16.00 | — |
| 2023-04-14 | -52.08 | $16.00 | — |
| 2023-04-13 | -52.08 | $16.00 | — |
| 2023-04-12 | -52.08 | $16.00 | — |
| 2023-04-11 | -52.08 | $16.00 | — |
| 2023-04-10 | -52.08 | $16.00 | — |
| 2023-04-06 | -52.08 | $16.00 | — |
| 2023-04-05 | -52.08 | $16.00 | — |
| 2023-04-04 | -52.08 | $16.00 | — |
| 2023-04-03 | -52.08 | $16.00 | — |
| 2023-03-31 | -52.08 | $16.00 | — |
| 2023-03-30 | -52.08 | $16.00 | — |
| 2023-03-29 | -52.08 | $16.00 | — |
| 2023-03-28 | -52.08 | $16.00 | 400 |
| 2023-03-07 | -100.00 | $15.77 | — |
| 2023-03-06 | -100.00 | $15.77 | — |
| 2023-03-03 | -100.00 | $15.77 | — |
| 2023-03-02 | -100.00 | $15.77 | — |
| 2023-03-01 | -100.00 | $15.77 | — |
| 2023-02-28 | -100.00 | $15.77 | — |
| 2023-02-27 | -100.00 | $15.77 | — |
| 2023-02-24 | -100.00 | $15.77 | — |
| 2023-02-23 | -100.00 | $15.77 | — |
| 2023-02-22 | -100.00 | $15.77 | — |
| 2023-02-21 | -100.00 | $15.77 | — |
| 2023-02-17 | -100.00 | $15.77 | — |
| 2023-02-16 | -100.00 | $15.77 | — |
| 2023-02-15 | -100.00 | $15.77 | — |
| 2023-02-14 | -100.00 | $15.77 | — |
| 2023-02-13 | -100.00 | $15.77 | — |
| 2023-02-10 | -40.13 | $15.77 | — |
| 2023-02-09 | -40.13 | $15.77 | — |
| 2023-02-08 | -40.13 | $15.77 | 200 |
| 2023-02-07 | 0.00 | $16.38 | — |
| 2023-02-06 | 0.00 | $16.38 | — |
| 2023-02-03 | 0.00 | $16.38 | — |
| 2023-02-02 | 0.00 | $16.38 | — |
| 2023-02-01 | 0.00 | $16.38 | — |
| 2023-01-31 | 0.00 | $16.38 | — |
| 2023-01-30 | 0.00 | $16.38 | — |
| 2023-01-27 | 0.00 | $16.38 | — |
| 2023-01-26 | 0.00 | $16.38 | — |
| 2023-01-25 | 0.00 | $16.38 | — |
| 2023-01-24 | 0.00 | $16.38 | — |
| 2023-01-23 | 0.00 | $16.38 | — |
| 2023-01-20 | 0.00 | $16.38 | — |
| 2023-01-19 | 0.00 | $16.38 | — |
| 2023-01-18 | 0.00 | $16.38 | — |
| 2023-01-17 | 0.00 | $16.38 | 111 |
| 2023-01-11 | -100.00 | $14.86 | — |
| 2023-01-10 | -100.00 | $14.86 | — |
| 2023-01-09 | -100.00 | $14.86 | — |
| 2023-01-06 | -100.00 | $14.86 | — |
| 2023-01-05 | -100.00 | $14.86 | — |
| 2023-01-04 | -100.00 | $14.86 | — |
| 2023-01-03 | -100.00 | $14.86 | — |
| 2022-12-30 | -100.00 | $14.86 | — |
| 2022-12-29 | -100.00 | $14.86 | — |
| 2022-12-28 | -100.00 | $14.86 | — |
| 2022-12-27 | -100.00 | $14.86 | — |
| 2022-12-23 | -100.00 | $14.86 | — |
| 2022-12-22 | -100.00 | $14.86 | — |
| 2022-12-21 | -100.00 | $14.86 | — |
| 2022-12-20 | -100.00 | $14.86 | — |
| 2022-12-19 | -100.00 | $14.86 | — |
| 2022-12-16 | -100.00 | $14.86 | — |
| 2022-12-15 | -100.00 | $14.86 | — |
| 2022-12-14 | -100.00 | $14.86 | 101 |
| 2022-09-14 | -100.00 | $15.54 | — |
| 2022-09-13 | -100.00 | $15.54 | — |
| 2022-09-12 | -100.00 | $15.54 | — |
| 2022-09-09 | -100.00 | $15.54 | — |
| 2022-09-08 | -100.00 | $15.54 | — |
| 2022-09-07 | -100.00 | $15.54 | — |
| 2022-09-06 | -100.00 | $15.54 | — |
| 2022-09-02 | -100.00 | $15.54 | — |
| 2022-09-01 | -100.00 | $15.54 | — |
| 2022-08-31 | -100.00 | $15.54 | — |
| 2022-08-30 | -100.00 | $15.54 | — |
| 2022-08-29 | -100.00 | $15.54 | — |
| 2022-08-26 | -100.00 | $15.54 | — |
| 2022-08-25 | -100.00 | $15.54 | — |
| 2022-08-24 | -100.00 | $15.54 | — |
| 2022-08-23 | -100.00 | $15.54 | — |
| 2022-08-22 | -100.00 | $15.54 | — |
| 2022-08-19 | -100.00 | $15.54 | — |
| 2022-08-18 | -100.00 | $15.54 | 800 |
| 2022-06-10 | -100.00 | $15.93 | — |
| 2022-06-09 | -100.00 | $15.93 | — |
| 2022-06-08 | -100.00 | $15.93 | — |
| 2022-06-07 | -100.00 | $15.93 | — |
| 2022-06-06 | -100.00 | $15.93 | — |
| 2022-06-03 | -100.00 | $15.93 | — |
| 2022-06-02 | -100.00 | $15.93 | — |
| 2022-06-01 | -100.00 | $15.93 | — |
| 2022-05-31 | -100.00 | $15.93 | — |
| 2022-05-27 | -100.00 | $15.93 | — |
| 2022-05-26 | -100.00 | $15.93 | — |
| 2022-05-25 | -100.00 | $15.93 | — |
| 2022-05-24 | -100.00 | $15.93 | — |
| 2022-05-23 | -100.00 | $15.93 | — |
| 2022-05-20 | -100.00 | $15.93 | — |
| 2022-05-19 | -100.00 | $15.93 | — |
| 2022-05-18 | -100.00 | $15.93 | — |
| 2022-05-17 | -100.00 | $15.93 | — |
| 2022-05-16 | -100.00 | $15.93 | 2200 |
| 2022-05-13 | -100.00 | $17.46 | — |
| 2022-05-12 | 0.00 | $18.69 | — |
| 2022-05-11 | 0.00 | $18.69 | — |
| 2022-05-10 | 0.00 | $18.69 | — |
| 2022-05-09 | 0.00 | $18.69 | — |
| 2022-05-06 | 0.00 | $18.69 | — |
| 2022-04-19 | -100.00 | $17.46 | — |
| 2022-04-18 | -100.00 | $17.46 | — |
| 2022-04-14 | -100.00 | $17.46 | — |
| 2022-04-13 | -100.00 | $17.46 | — |
| 2022-04-12 | -100.00 | $17.46 | — |
| 2022-04-11 | -100.00 | $17.46 | — |
| 2022-04-08 | -100.00 | $17.46 | — |
| 2022-04-07 | -100.00 | $17.46 | — |
| 2022-04-06 | -100.00 | $17.46 | — |
| 2022-04-05 | -100.00 | $17.46 | — |
| 2022-04-04 | -100.00 | $17.46 | — |
| 2022-04-01 | -100.00 | $17.46 | — |
| 2022-03-31 | -100.00 | $17.46 | — |
| 2022-03-30 | -100.00 | $17.46 | — |
| 2022-03-29 | -100.00 | $17.46 | — |
| 2022-03-28 | -100.00 | $17.46 | — |
| 2022-03-25 | -100.00 | $17.46 | — |
| 2022-03-24 | -100.00 | $17.46 | — |
| 2022-03-23 | -100.00 | $17.46 | 300 |
| 2022-03-22 | -100.00 | $18.10 | — |
| 2022-03-21 | -100.00 | $18.10 | — |
| 2022-03-18 | -100.00 | $18.10 | 200 |
| 2022-02-11 | 0.00 | $18.69 | — |
| 2022-02-10 | 0.00 | $18.69 | — |
| 2022-02-09 | 0.00 | $18.69 | — |
| 2022-02-08 | 0.00 | $18.69 | — |
| 2022-02-07 | 0.00 | $18.69 | — |
| 2022-02-04 | 0.00 | $18.69 | — |
| 2022-02-03 | 0.00 | $18.69 | — |
| 2022-02-02 | 0.00 | $18.69 | — |
| 2022-02-01 | 0.00 | $18.69 | — |
| 2022-01-31 | 0.00 | $18.69 | — |
| 2022-01-28 | 0.00 | $18.69 | — |
| 2022-01-27 | 0.00 | $18.69 | — |
| 2022-01-26 | 0.00 | $18.69 | — |
| 2022-01-25 | 0.00 | $18.69 | — |
| 2022-01-24 | 0.00 | $18.69 | — |
| 2022-01-21 | 0.00 | $18.69 | — |
| 2022-01-20 | 0.00 | $18.69 | — |
| 2022-01-19 | 0.00 | $18.69 | — |
| 2022-01-18 | 0.00 | $18.69 | 101 |
| 2022-01-12 | -100.00 | $18.19 | — |
| 2022-01-11 | -100.00 | $18.19 | — |
| 2022-01-10 | -100.00 | $18.19 | — |
| 2022-01-07 | -100.00 | $18.19 | — |
| 2022-01-06 | -100.00 | $18.19 | — |
| 2022-01-05 | -100.00 | $18.19 | — |
| 2022-01-04 | -100.00 | $18.19 | — |
| 2022-01-03 | -100.00 | $18.19 | — |
| 2021-12-31 | -100.00 | $18.19 | — |
| 2021-12-30 | -100.00 | $18.19 | — |
| 2021-12-29 | -100.00 | $18.19 | — |
| 2021-12-28 | -100.00 | $18.19 | — |
| 2021-12-27 | -100.00 | $18.19 | — |
| 2021-12-23 | -100.00 | $18.19 | — |
| 2021-12-22 | -100.00 | $18.19 | — |
| 2021-12-21 | -100.00 | $18.19 | — |
| 2021-12-20 | -100.00 | $18.19 | — |
| 2021-12-17 | -100.00 | $18.19 | — |
| 2021-12-16 | -100.00 | $18.19 | 200 |
| 2021-12-03 | -100.00 | $19.14 | — |
| 2021-12-02 | -100.00 | $19.14 | — |
| 2021-12-01 | -100.00 | $19.14 | — |
| 2021-11-30 | -100.00 | $19.14 | — |
| 2021-11-29 | -100.00 | $19.14 | — |
| 2021-11-26 | -100.00 | $19.14 | — |
| 2021-11-24 | -100.00 | $19.14 | — |
| 2021-11-23 | -100.00 | $19.14 | — |
| 2021-11-22 | -100.00 | $19.14 | — |
| 2021-11-19 | -100.00 | $19.14 | — |
| 2021-11-18 | -100.00 | $19.14 | — |
| 2021-11-17 | -100.00 | $19.14 | — |
| 2021-11-16 | -100.00 | $19.14 | — |
| 2021-11-15 | -100.00 | $19.14 | — |
| 2021-11-12 | -100.00 | $19.14 | — |
| 2021-11-11 | -100.00 | $19.14 | — |
| 2021-11-10 | -100.00 | $19.14 | — |
| 2021-11-09 | -100.00 | $19.14 | — |
| 2021-11-08 | -100.00 | $19.14 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$27.11
Average Directional Index - Detailed Analysis
Minimum
16.42
Average
83.72
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $27.11 | — |
| 2026-07-13 | 100.00 | $27.11 | — |
| 2026-07-10 | 100.00 | $27.11 | — |
| 2026-07-09 | 100.00 | $27.11 | — |
| 2026-07-08 | 100.00 | $27.11 | — |
| 2026-07-07 | 100.00 | $27.11 | — |
| 2026-07-06 | 100.00 | $27.11 | — |
| 2026-07-02 | 100.00 | $27.11 | — |
| 2026-07-01 | 100.00 | $27.11 | — |
| 2026-06-30 | 100.00 | $27.11 | — |
| 2026-06-29 | 100.00 | $27.11 | — |
| 2026-06-26 | 100.00 | $27.11 | — |
| 2026-06-25 | 100.00 | $27.11 | — |
| 2026-06-24 | 100.00 | $27.11 | — |
| 2026-06-23 | 100.00 | $27.11 | — |
| 2026-06-22 | 100.00 | $27.11 | — |
| 2026-06-18 | 100.00 | $27.11 | — |
| 2026-06-17 | 100.00 | $27.11 | — |
| 2026-06-16 | 100.00 | $27.11 | — |
| 2026-06-15 | 100.00 | $27.11 | — |
| 2026-06-12 | 100.00 | $27.11 | — |
| 2026-06-11 | 100.00 | $27.11 | — |
| 2026-06-10 | 100.00 | $27.11 | — |
| 2026-06-09 | 100.00 | $27.11 | — |
| 2026-06-08 | 100.00 | $27.11 | — |
| 2026-06-05 | 100.00 | $27.11 | — |
| 2026-06-04 | 100.00 | $27.11 | — |
| 2026-06-03 | 100.00 | $27.11 | — |
| 2026-06-02 | 100.00 | $27.11 | — |
| 2026-06-01 | 100.00 | $27.11 | — |
| 2026-05-29 | 100.00 | $27.11 | — |
| 2026-05-28 | 100.00 | $27.11 | — |
| 2026-05-27 | 100.00 | $27.11 | — |
| 2026-05-26 | 100.00 | $27.11 | — |
| 2026-05-22 | 100.00 | $27.11 | — |
| 2026-05-21 | 100.00 | $27.11 | — |
| 2026-05-20 | 100.00 | $27.11 | — |
| 2026-05-19 | 100.00 | $27.11 | — |
| 2026-05-18 | 100.00 | $27.11 | — |
| 2026-05-15 | 100.00 | $27.11 | — |
| 2026-05-14 | 100.00 | $27.11 | — |
| 2026-05-13 | 100.00 | $27.11 | — |
| 2026-05-12 | 100.00 | $27.11 | — |
| 2026-05-11 | 100.00 | $27.11 | — |
| 2026-05-08 | 100.00 | $27.11 | — |
| 2026-05-07 | 100.00 | $27.11 | — |
| 2026-05-06 | 100.00 | $27.11 | — |
| 2026-05-05 | 100.00 | $27.11 | — |
| 2026-05-04 | 100.00 | $27.11 | — |
| 2026-05-01 | 100.00 | $27.11 | — |
| 2026-04-30 | 100.00 | $27.11 | — |
| 2026-04-29 | 100.00 | $27.11 | — |
| 2026-04-28 | 100.00 | $27.11 | — |
| 2026-04-27 | 100.00 | $27.11 | — |
| 2026-04-24 | 100.00 | $27.11 | — |
| 2026-04-23 | 100.00 | $27.11 | — |
| 2026-04-22 | 100.00 | $27.11 | — |
| 2026-04-21 | 100.00 | $27.11 | — |
| 2026-04-20 | 100.00 | $27.11 | 100 |
| 2026-04-17 | 100.00 | $27.11 | — |
| 2026-04-16 | 100.00 | $27.11 | 100 |
| 2026-04-15 | 100.00 | $27.11 | — |
| 2026-04-14 | 100.00 | $27.11 | — |
| 2026-04-13 | 100.00 | $27.11 | 100 |
| 2026-04-10 | 100.00 | $27.11 | — |
| 2026-04-09 | 100.00 | $27.11 | — |
| 2026-04-08 | 100.00 | $27.11 | 100 |
| 2026-04-07 | 100.00 | $27.11 | — |
| 2026-04-06 | 100.00 | $27.11 | 100 |
| 2026-04-02 | 100.00 | $27.11 | 100 |
| 2026-04-01 | 100.00 | $27.11 | — |
| 2026-03-31 | 100.00 | $27.11 | — |
| 2026-03-30 | 100.00 | $27.11 | 100 |
| 2026-03-27 | 100.00 | $27.11 | 100 |
| 2026-03-26 | 100.00 | $27.11 | 100 |
| 2026-03-25 | 100.00 | $27.11 | — |
| 2026-03-24 | 100.00 | $27.11 | — |
| 2026-03-23 | 100.00 | $27.11 | 100 |
| 2026-03-20 | 100.00 | $27.11 | — |
| 2026-03-19 | 100.00 | $27.11 | — |
| 2026-03-18 | 100.00 | $27.11 | 100 |
| 2026-03-17 | 100.00 | $27.11 | — |
| 2026-03-16 | 100.00 | $27.11 | — |
| 2026-03-13 | 100.00 | $27.11 | 100 |
| 2026-03-12 | 100.00 | $27.11 | — |
| 2026-03-11 | 100.00 | $27.11 | — |
| 2026-03-10 | 100.00 | $27.11 | — |
| 2026-03-09 | 100.00 | $27.11 | — |
| 2026-03-06 | 100.00 | $27.11 | — |
| 2026-03-05 | 100.00 | $27.11 | — |
| 2026-03-04 | 100.00 | $27.11 | — |
| 2026-03-03 | 100.00 | $27.11 | — |
| 2026-03-02 | 100.00 | $27.11 | — |
| 2026-02-27 | 100.00 | $27.11 | — |
| 2026-02-26 | 100.00 | $27.11 | — |
| 2026-02-25 | 100.00 | $27.11 | — |
| 2026-02-24 | 100.00 | $27.11 | — |
| 2026-02-23 | 100.00 | $27.11 | — |
| 2026-02-20 | 100.00 | $27.11 | — |
| 2026-02-19 | 100.00 | $27.11 | — |
| 2026-02-18 | 100.00 | $27.11 | — |
| 2026-02-17 | 100.00 | $27.11 | — |
| 2026-02-13 | 100.00 | $27.11 | — |
| 2026-02-12 | 100.00 | $27.11 | — |
| 2026-02-11 | 100.00 | $27.11 | — |
| 2026-02-10 | 100.00 | $27.11 | — |
| 2026-02-09 | 100.00 | $27.11 | — |
| 2026-02-06 | 100.00 | $27.11 | — |
| 2026-02-05 | 100.00 | $27.11 | 100 |
| 2026-02-04 | 100.00 | $27.11 | 100 |
| 2026-02-03 | 100.00 | $27.11 | 100 |
| 2026-02-02 | 100.00 | $27.11 | 100 |
| 2026-01-30 | 100.00 | $27.11 | — |
| 2026-01-29 | 100.00 | $27.11 | 100 |
| 2026-01-28 | 100.00 | $27.11 | 100 |
| 2026-01-27 | 100.00 | $27.11 | 100 |
| 2026-01-26 | 100.00 | $27.11 | 100 |
| 2026-01-23 | 100.00 | $27.11 | 100 |
| 2026-01-22 | 100.00 | $27.11 | 100 |
| 2026-01-21 | 100.00 | $27.11 | 100 |
| 2026-01-20 | 100.00 | $27.11 | 100 |
| 2026-01-16 | 100.00 | $27.11 | 100 |
| 2026-01-15 | 100.00 | $27.11 | 100 |
| 2026-01-14 | 100.00 | $27.11 | 100 |
| 2026-01-13 | 100.00 | $27.11 | 100 |
| 2026-01-12 | 100.00 | $27.11 | 100 |
| 2026-01-09 | 100.00 | $27.11 | 100 |
| 2026-01-08 | 100.00 | $27.11 | 100 |
| 2026-01-07 | 100.00 | $27.11 | 100 |
| 2026-01-06 | 100.00 | $27.11 | — |
| 2026-01-05 | 100.00 | $27.11 | 100 |
| 2026-01-02 | 100.00 | $27.11 | 100 |
| 2025-12-31 | 100.00 | $27.11 | 100 |
| 2025-12-30 | 100.00 | $27.11 | 100 |
| 2025-12-29 | 100.00 | $27.11 | 100 |
| 2025-12-26 | 100.00 | $27.11 | 100 |
| 2025-12-24 | 100.00 | $27.11 | — |
| 2025-12-23 | 100.00 | $27.11 | 100 |
| 2025-12-22 | 100.00 | $27.11 | 100 |
| 2025-12-19 | 100.00 | $27.11 | 100 |
| 2025-12-18 | 100.00 | $27.11 | 100 |
| 2025-12-17 | 100.00 | $27.11 | 100 |
| 2025-12-16 | 100.00 | $27.11 | 100 |
| 2025-12-15 | 100.00 | $27.11 | — |
| 2025-12-12 | 100.00 | $27.11 | — |
| 2025-12-11 | 100.00 | $27.11 | — |
| 2025-12-10 | 100.00 | $27.11 | 100 |
| 2025-12-09 | 100.00 | $27.11 | — |
| 2025-12-08 | 100.00 | $27.11 | 100 |
| 2025-12-05 | 100.00 | $27.11 | 100 |
| 2025-12-04 | 100.00 | $27.11 | 100 |
| 2025-12-03 | 100.00 | $27.11 | 100 |
| 2025-12-02 | 100.00 | $27.11 | — |
| 2025-12-01 | 100.00 | $27.11 | 100 |
| 2025-11-28 | 100.00 | $27.11 | — |
| 2025-11-26 | 100.00 | $27.11 | 100 |
| 2025-11-25 | 100.00 | $27.11 | — |
| 2025-11-24 | 100.00 | $27.11 | 100 |
| 2025-11-21 | 100.00 | $27.11 | 100 |
| 2025-11-20 | 100.00 | $27.11 | 100 |
| 2025-11-19 | 100.00 | $27.11 | 100 |
| 2025-11-18 | 100.00 | $27.11 | 100 |
| 2025-11-17 | 100.00 | $27.11 | 100 |
| 2025-11-14 | 100.00 | $27.11 | 100 |
| 2025-11-13 | 100.00 | $27.11 | 100 |
| 2025-11-12 | 100.00 | $27.11 | 100 |
| 2025-11-11 | 100.00 | $27.11 | 100 |
| 2025-11-10 | 100.00 | $27.11 | 100 |
| 2025-11-07 | 100.00 | $27.11 | 100 |
| 2025-11-06 | 100.00 | $27.11 | 100 |
| 2025-11-05 | 100.00 | $27.11 | 100 |
| 2025-11-04 | 100.00 | $27.11 | 100 |
| 2025-11-03 | 100.00 | $27.11 | 100 |
| 2025-10-31 | 100.00 | $27.11 | 100 |
| 2025-10-30 | 100.00 | $27.11 | 100 |
| 2025-10-29 | 100.00 | $27.11 | 100 |
| 2025-10-28 | 100.00 | $27.11 | — |
| 2025-10-27 | 100.00 | $27.11 | — |
| 2025-10-24 | 100.00 | $27.11 | — |
| 2025-10-23 | 100.00 | $27.11 | — |
| 2025-10-22 | 100.00 | $27.11 | — |
| 2025-10-21 | 100.00 | $27.11 | — |
| 2025-10-20 | 100.00 | $27.11 | — |
| 2025-10-17 | 100.00 | $27.11 | — |
| 2025-10-16 | 100.00 | $27.11 | — |
| 2025-10-15 | 100.00 | $27.11 | — |
| 2025-10-14 | 100.00 | $27.11 | — |
| 2025-10-13 | 100.00 | $27.11 | — |
| 2025-10-10 | 100.00 | $27.11 | — |
| 2025-10-09 | 100.00 | $27.11 | — |
| 2025-10-08 | 100.00 | $27.11 | — |
| 2025-10-07 | 100.00 | $27.11 | — |
| 2025-10-06 | 100.00 | $27.11 | — |
| 2025-10-03 | 100.00 | $27.11 | — |
| 2025-10-02 | 100.00 | $27.11 | — |
| 2025-10-01 | 100.00 | $27.11 | — |
| 2025-09-30 | 100.00 | $27.11 | — |
| 2025-09-29 | 100.00 | $27.11 | — |
| 2025-09-26 | 100.00 | $27.11 | 100 |
| 2025-09-25 | 100.00 | $17.48 | — |
| 2025-09-24 | 100.00 | $17.48 | — |
| 2025-09-23 | 100.00 | $17.48 | — |
| 2025-09-22 | 100.00 | $17.48 | — |
| 2025-09-19 | 100.00 | $17.48 | — |
| 2025-09-18 | 100.00 | $17.48 | — |
| 2025-09-17 | 100.00 | $17.48 | — |
| 2025-09-16 | 100.00 | $17.48 | — |
| 2025-09-15 | 100.00 | $17.48 | — |
| 2025-09-12 | 100.00 | $17.48 | — |
| 2025-09-11 | 100.00 | $17.48 | — |
| 2025-09-10 | 100.00 | $17.48 | — |
| 2025-09-09 | 100.00 | $17.48 | — |
| 2025-09-08 | 100.00 | $17.48 | — |
| 2025-09-05 | 100.00 | $17.48 | — |
| 2025-09-04 | 100.00 | $17.48 | — |
| 2025-09-03 | 100.00 | $17.48 | — |
| 2025-09-02 | 100.00 | $17.48 | — |
| 2025-08-29 | 100.00 | $17.48 | — |
| 2025-08-28 | 100.00 | $17.48 | — |
| 2025-08-27 | 100.00 | $17.48 | — |
| 2025-08-26 | 100.00 | $17.48 | — |
| 2025-08-25 | 100.00 | $17.48 | — |
| 2025-08-22 | 100.00 | $17.48 | — |
| 2025-08-21 | 100.00 | $17.48 | — |
| 2025-08-20 | 100.00 | $17.48 | — |
| 2025-08-19 | 100.00 | $17.48 | — |
| 2025-08-18 | 100.00 | $17.48 | — |
| 2025-08-15 | 100.00 | $17.48 | — |
| 2025-08-14 | 100.00 | $17.48 | — |
| 2025-08-13 | 100.00 | $17.48 | — |
| 2025-08-12 | 100.00 | $17.48 | — |
| 2025-08-11 | 100.00 | $17.48 | — |
| 2025-08-08 | 100.00 | $17.48 | — |
| 2025-08-07 | 100.00 | $17.48 | — |
| 2025-08-06 | 100.00 | $17.48 | — |
| 2025-08-05 | 100.00 | $17.48 | — |
| 2025-08-04 | 100.00 | $17.48 | — |
| 2025-08-01 | 100.00 | $17.48 | — |
| 2025-07-31 | 100.00 | $17.48 | — |
| 2025-07-30 | 100.00 | $17.48 | — |
| 2025-07-29 | 100.00 | $17.48 | — |
| 2025-07-28 | 100.00 | $17.48 | — |
| 2025-07-25 | 100.00 | $17.48 | — |
| 2025-07-24 | 100.00 | $17.48 | — |
| 2025-07-23 | 100.00 | $17.48 | — |
| 2025-07-22 | 100.00 | $17.48 | — |
| 2025-07-21 | 100.00 | $17.48 | — |
| 2025-07-18 | 100.00 | $17.48 | — |
| 2025-07-17 | 100.00 | $17.48 | — |
| 2025-07-16 | 100.00 | $17.48 | — |
| 2025-07-15 | 100.00 | $17.48 | — |
| 2025-07-14 | 100.00 | $17.48 | — |
| 2025-07-11 | 100.00 | $17.48 | — |
| 2025-07-10 | 100.00 | $17.48 | — |
| 2025-07-09 | 100.00 | $17.48 | — |
| 2025-07-08 | 100.00 | $17.48 | — |
| 2025-07-07 | 100.00 | $17.48 | — |
| 2025-07-03 | 100.00 | $17.48 | — |
| 2025-07-02 | 100.00 | $17.48 | — |
| 2025-07-01 | 100.00 | $17.48 | — |
| 2025-06-30 | 100.00 | $17.48 | — |
| 2025-06-27 | 100.00 | $17.48 | — |
| 2025-06-26 | 100.00 | $17.48 | — |
| 2025-06-25 | 100.00 | $17.48 | — |
| 2025-06-24 | 100.00 | $17.48 | — |
| 2025-06-23 | 100.00 | $17.48 | — |
| 2025-06-20 | 100.00 | $17.48 | — |
| 2025-06-18 | 100.00 | $17.48 | — |
| 2025-06-17 | 100.00 | $17.48 | — |
| 2025-06-16 | 100.00 | $17.48 | — |
| 2025-06-13 | 100.00 | $17.48 | — |
| 2025-06-12 | 100.00 | $17.48 | — |
| 2025-06-11 | 100.00 | $17.48 | — |
| 2025-06-10 | 100.00 | $17.48 | — |
| 2025-06-09 | 100.00 | $17.48 | — |
| 2025-06-06 | 100.00 | $17.48 | — |
| 2025-06-05 | 100.00 | $17.48 | — |
| 2025-06-04 | 100.00 | $17.48 | — |
| 2025-06-03 | 100.00 | $17.48 | — |
| 2025-06-02 | 100.00 | $17.48 | — |
| 2025-05-30 | 100.00 | $17.48 | — |
| 2025-05-29 | 100.00 | $17.48 | — |
| 2025-05-28 | 100.00 | $17.48 | — |
| 2025-05-27 | 100.00 | $17.48 | — |
| 2025-05-23 | 100.00 | $17.48 | — |
| 2025-05-22 | 100.00 | $17.48 | — |
| 2025-05-21 | 100.00 | $17.48 | — |
| 2025-05-20 | 100.00 | $17.48 | — |
| 2025-05-19 | 100.00 | $17.48 | — |
| 2025-05-16 | 100.00 | $17.48 | — |
| 2025-05-15 | 100.00 | $17.48 | — |
| 2025-05-14 | 100.00 | $17.48 | — |
| 2025-05-13 | 100.00 | $17.48 | — |
| 2025-05-12 | 100.00 | $17.48 | — |
| 2025-05-09 | 100.00 | $17.48 | — |
| 2025-05-08 | 100.00 | $17.48 | — |
| 2025-05-07 | 100.00 | $17.48 | — |
| 2025-05-06 | 100.00 | $17.48 | — |
| 2025-05-05 | 100.00 | $17.48 | — |
| 2025-05-02 | 100.00 | $17.48 | — |
| 2025-05-01 | 100.00 | $17.48 | — |
| 2025-04-30 | 100.00 | $17.48 | — |
| 2025-04-29 | 100.00 | $17.48 | — |
| 2025-04-28 | 100.00 | $17.48 | — |
| 2025-04-25 | 100.00 | $17.48 | — |
| 2025-04-24 | 100.00 | $17.48 | — |
| 2025-04-23 | 100.00 | $17.48 | — |
| 2025-04-22 | 100.00 | $17.48 | — |
| 2025-04-21 | 100.00 | $17.48 | — |
| 2025-04-17 | 100.00 | $17.48 | — |
| 2025-04-16 | 100.00 | $17.48 | — |
| 2025-04-15 | 100.00 | $17.48 | — |
| 2025-04-14 | 100.00 | $17.48 | — |
| 2025-04-11 | 100.00 | $17.48 | — |
| 2025-04-10 | 100.00 | $17.48 | — |
| 2025-04-09 | 100.00 | $17.48 | — |
| 2025-04-08 | 100.00 | $17.48 | — |
| 2025-04-07 | 100.00 | $17.48 | — |
| 2025-04-04 | 100.00 | $17.48 | — |
| 2025-04-03 | 100.00 | $17.48 | — |
| 2025-04-02 | 100.00 | $17.48 | — |
| 2025-04-01 | 100.00 | $17.48 | — |
| 2025-03-31 | 100.00 | $17.48 | — |
| 2025-03-28 | 100.00 | $17.48 | — |
| 2025-03-27 | 100.00 | $17.48 | — |
| 2025-03-26 | 100.00 | $17.48 | — |
| 2025-03-25 | 100.00 | $17.48 | — |
| 2025-03-24 | 100.00 | $17.48 | — |
| 2025-03-21 | 100.00 | $17.48 | — |
| 2025-03-20 | 100.00 | $17.48 | — |
| 2025-03-19 | 100.00 | $17.48 | — |
| 2025-03-18 | 100.00 | $17.48 | — |
| 2025-03-17 | 100.00 | $17.48 | — |
| 2025-03-14 | 100.00 | $17.48 | — |
| 2025-03-13 | 100.00 | $17.48 | — |
| 2025-03-12 | 100.00 | $17.48 | — |
| 2025-03-11 | 100.00 | $17.48 | — |
| 2025-03-10 | 100.00 | $17.48 | — |
| 2025-03-07 | 100.00 | $17.48 | — |
| 2025-03-06 | 100.00 | $17.48 | — |
| 2025-03-05 | 100.00 | $17.48 | — |
| 2025-03-04 | 100.00 | $17.48 | — |
| 2025-03-03 | 100.00 | $17.48 | — |
| 2025-02-28 | 100.00 | $17.48 | — |
| 2025-02-27 | 100.00 | $17.48 | — |
| 2025-02-26 | 100.00 | $17.48 | — |
| 2025-02-25 | 100.00 | $17.48 | — |
| 2025-02-24 | 100.00 | $17.48 | — |
| 2025-02-21 | 100.00 | $17.48 | — |
| 2025-02-20 | 100.00 | $17.48 | — |
| 2025-02-19 | 100.00 | $17.48 | — |
| 2025-02-18 | 100.00 | $17.48 | — |
| 2025-02-14 | 100.00 | $17.48 | — |
| 2025-02-13 | 100.00 | $17.48 | — |
| 2025-02-12 | 100.00 | $17.48 | — |
| 2025-02-11 | 100.00 | $17.48 | — |
| 2025-02-10 | 100.00 | $17.48 | — |
| 2025-02-07 | 100.00 | $17.48 | — |
| 2025-02-06 | 100.00 | $17.48 | — |
| 2025-02-05 | 100.00 | $17.48 | — |
| 2025-02-04 | 100.00 | $17.48 | — |
| 2025-02-03 | 100.00 | $17.48 | — |
| 2025-01-31 | 100.00 | $17.48 | — |
| 2025-01-30 | 100.00 | $17.48 | — |
| 2025-01-29 | 100.00 | $17.48 | — |
| 2025-01-28 | 100.00 | $17.48 | — |
| 2025-01-27 | 100.00 | $17.48 | — |
| 2025-01-24 | 100.00 | $17.48 | — |
| 2025-01-23 | 100.00 | $17.48 | — |
| 2025-01-22 | 100.00 | $17.48 | — |
| 2025-01-21 | 100.00 | $17.48 | — |
| 2025-01-17 | 100.00 | $17.48 | — |
| 2025-01-16 | 100.00 | $17.48 | — |
| 2025-01-15 | 100.00 | $17.48 | — |
| 2025-01-14 | 100.00 | $17.48 | — |
| 2025-01-13 | 100.00 | $17.48 | — |
| 2025-01-10 | 100.00 | $17.48 | — |
| 2025-01-08 | 100.00 | $17.48 | — |
| 2025-01-07 | 100.00 | $17.48 | — |
| 2025-01-06 | 100.00 | $17.48 | — |
| 2025-01-03 | 100.00 | $17.48 | — |
| 2025-01-02 | 100.00 | $17.48 | — |
| 2024-12-31 | 100.00 | $17.48 | — |
| 2024-12-30 | 100.00 | $17.48 | — |
| 2024-12-27 | 100.00 | $17.48 | — |
| 2024-12-26 | 100.00 | $17.48 | — |
| 2024-12-24 | 100.00 | $17.48 | — |
| 2024-12-23 | 100.00 | $17.48 | — |
| 2024-12-20 | 100.00 | $17.48 | — |
| 2024-12-19 | 100.00 | $17.48 | — |
| 2024-12-18 | 100.00 | $17.48 | — |
| 2024-12-17 | 100.00 | $17.48 | — |
| 2024-12-16 | 100.00 | $17.48 | — |
| 2024-12-13 | 100.00 | $17.48 | — |
| 2024-12-12 | 100.00 | $17.48 | — |
| 2024-12-11 | 100.00 | $17.48 | — |
| 2024-12-10 | 100.00 | $17.48 | — |
| 2024-12-09 | 100.00 | $17.48 | — |
| 2024-12-06 | 100.00 | $17.48 | — |
| 2024-12-05 | 100.00 | $17.48 | — |
| 2024-12-04 | 100.00 | $17.48 | — |
| 2024-12-03 | 100.00 | $17.48 | — |
| 2024-12-02 | 100.00 | $17.48 | — |
| 2024-11-29 | 100.00 | $17.48 | — |
| 2024-11-27 | 100.00 | $17.48 | — |
| 2024-11-26 | 100.00 | $17.48 | — |
| 2024-11-25 | 100.00 | $17.48 | — |
| 2024-11-22 | 100.00 | $17.48 | — |
| 2024-11-21 | 100.00 | $17.48 | — |
| 2024-11-20 | 100.00 | $17.48 | — |
| 2024-11-19 | 100.00 | $17.48 | — |
| 2024-11-18 | 100.00 | $17.48 | — |
| 2024-11-15 | 100.00 | $17.48 | — |
| 2024-11-14 | 100.00 | $17.48 | — |
| 2024-11-13 | 100.00 | $17.48 | — |
| 2024-11-12 | 100.00 | $17.48 | — |
| 2024-11-11 | 100.00 | $17.48 | — |
| 2024-11-08 | 100.00 | $17.48 | — |
| 2024-11-07 | 100.00 | $17.48 | — |
| 2024-11-06 | 100.00 | $17.48 | — |
| 2024-11-05 | 100.00 | $17.48 | — |
| 2024-11-04 | 100.00 | $17.48 | — |
| 2024-11-01 | 100.00 | $17.48 | — |
| 2024-10-31 | 100.00 | $17.48 | — |
| 2024-10-30 | 100.00 | $17.48 | — |
| 2024-10-29 | 100.00 | $17.48 | — |
| 2024-10-28 | 100.00 | $17.48 | — |
| 2024-10-25 | 100.00 | $17.48 | — |
| 2024-10-24 | 100.00 | $17.48 | — |
| 2024-10-23 | 100.00 | $17.48 | — |
| 2024-10-22 | 100.00 | $17.48 | — |
| 2024-10-21 | 100.00 | $17.48 | — |
| 2024-10-18 | 100.00 | $17.48 | — |
| 2024-10-17 | 100.00 | $17.48 | — |
| 2024-10-16 | 100.00 | $17.48 | — |
| 2024-10-15 | 100.00 | $17.48 | — |
| 2024-10-14 | 100.00 | $17.48 | — |
| 2024-10-11 | 100.00 | $17.48 | — |
| 2024-10-10 | 100.00 | $17.48 | — |
| 2024-10-09 | 100.00 | $17.48 | — |
| 2024-10-08 | 100.00 | $17.48 | — |
| 2024-10-07 | 100.00 | $17.48 | — |
| 2024-10-04 | 100.00 | $17.48 | — |
| 2024-10-03 | 100.00 | $17.48 | — |
| 2024-10-02 | 100.00 | $17.48 | — |
| 2024-10-01 | 100.00 | $17.48 | — |
| 2024-09-30 | 100.00 | $17.48 | — |
| 2024-09-27 | 100.00 | $17.48 | — |
| 2024-09-26 | 100.00 | $17.48 | — |
| 2024-09-25 | 100.00 | $17.48 | — |
| 2024-09-24 | 100.00 | $17.48 | — |
| 2024-09-23 | 100.00 | $17.48 | — |
| 2024-09-20 | 100.00 | $17.48 | — |
| 2024-09-19 | 100.00 | $17.48 | — |
| 2024-09-18 | 100.00 | $17.48 | — |
| 2024-09-17 | 100.00 | $17.48 | — |
| 2024-09-16 | 100.00 | $17.48 | — |
| 2024-09-13 | 100.00 | $17.48 | — |
| 2024-09-12 | 100.00 | $17.48 | — |
| 2024-09-11 | 100.00 | $17.48 | — |
| 2024-09-10 | 100.00 | $17.48 | — |
| 2024-09-09 | 100.00 | $17.48 | — |
| 2024-09-06 | 100.00 | $17.48 | — |
| 2024-09-05 | 100.00 | $17.48 | — |
| 2024-09-04 | 100.00 | $17.48 | — |
| 2024-09-03 | 100.00 | $17.48 | — |
| 2024-08-30 | 99.99 | $17.48 | — |
| 2024-08-29 | 99.99 | $17.48 | — |
| 2024-08-28 | 99.99 | $17.48 | — |
| 2024-08-27 | 99.99 | $17.48 | — |
| 2024-08-26 | 99.99 | $17.48 | — |
| 2024-08-23 | 99.99 | $17.48 | — |
| 2024-08-22 | 99.99 | $17.48 | — |
| 2024-08-21 | 99.99 | $17.48 | — |
| 2024-08-20 | 99.99 | $17.48 | — |
| 2024-08-19 | 99.99 | $17.48 | — |
| 2024-08-16 | 99.99 | $17.48 | — |
| 2024-08-15 | 99.99 | $17.48 | — |
| 2024-08-14 | 99.99 | $17.48 | — |
| 2024-08-13 | 99.99 | $17.48 | — |
| 2024-08-12 | 99.99 | $17.48 | — |
| 2024-08-09 | 99.99 | $17.48 | — |
| 2024-08-08 | 99.99 | $17.48 | — |
| 2024-08-07 | 99.99 | $17.48 | — |
| 2024-08-06 | 99.99 | $17.48 | — |
| 2024-08-05 | 99.99 | $17.48 | — |
| 2024-08-02 | 99.99 | $17.48 | — |
| 2024-08-01 | 99.99 | $17.48 | — |
| 2024-07-31 | 99.99 | $17.48 | — |
| 2024-07-30 | 99.99 | $17.48 | — |
| 2024-07-29 | 99.99 | $17.48 | — |
| 2024-07-26 | 99.99 | $17.48 | — |
| 2024-07-25 | 99.99 | $17.48 | — |
| 2024-07-24 | 99.99 | $17.48 | — |
| 2024-07-23 | 99.98 | $17.48 | — |
| 2024-07-22 | 99.98 | $17.48 | — |
| 2024-07-19 | 99.98 | $17.48 | — |
| 2024-07-18 | 99.98 | $17.48 | — |
| 2024-07-17 | 99.98 | $17.48 | — |
| 2024-07-16 | 99.98 | $17.48 | — |
| 2024-07-15 | 99.98 | $17.48 | — |
| 2024-07-12 | 99.98 | $17.48 | — |
| 2024-07-11 | 99.98 | $17.48 | — |
| 2024-07-10 | 99.98 | $17.48 | — |
| 2024-07-09 | 99.98 | $17.48 | — |
| 2024-07-08 | 99.97 | $17.48 | — |
| 2024-07-05 | 99.97 | $17.48 | — |
| 2024-07-03 | 99.97 | $17.48 | — |
| 2024-07-02 | 99.97 | $17.48 | — |
| 2024-07-01 | 99.97 | $17.48 | — |
| 2024-06-28 | 99.97 | $17.48 | — |
| 2024-06-27 | 99.97 | $17.48 | — |
| 2024-06-26 | 99.96 | $17.48 | — |
| 2024-06-25 | 99.96 | $17.48 | — |
| 2024-06-24 | 99.96 | $17.48 | — |
| 2024-06-21 | 99.96 | $17.48 | — |
| 2024-06-20 | 99.96 | $17.48 | — |
| 2024-06-18 | 99.95 | $17.48 | — |
| 2024-06-17 | 99.95 | $17.48 | — |
| 2024-06-14 | 99.95 | $17.48 | — |
| 2024-06-13 | 99.95 | $17.48 | — |
| 2024-06-12 | 99.95 | $17.48 | — |
| 2024-06-11 | 99.94 | $17.48 | — |
| 2024-06-10 | 99.94 | $17.48 | — |
| 2024-06-07 | 99.94 | $17.48 | — |
| 2024-06-06 | 99.93 | $17.48 | — |
| 2024-06-05 | 99.93 | $17.48 | — |
| 2024-06-04 | 99.93 | $17.48 | — |
| 2024-06-03 | 99.92 | $17.48 | — |
| 2024-05-31 | 99.92 | $17.48 | — |
| 2024-05-30 | 99.91 | $17.48 | — |
| 2024-05-29 | 99.91 | $17.48 | — |
| 2024-05-28 | 99.90 | $17.48 | — |
| 2024-05-24 | 99.90 | $17.48 | — |
| 2024-05-23 | 99.89 | $17.48 | — |
| 2024-05-22 | 99.89 | $17.48 | — |
| 2024-05-21 | 99.88 | $17.48 | — |
| 2024-05-20 | 99.88 | $17.48 | — |
| 2024-05-17 | 99.87 | $17.48 | — |
| 2024-05-16 | 99.86 | $17.48 | — |
| 2024-05-15 | 99.86 | $17.48 | — |
| 2024-05-14 | 99.85 | $17.48 | — |
| 2024-05-13 | 99.84 | $17.48 | — |
| 2024-05-10 | 99.83 | $17.48 | — |
| 2024-05-09 | 99.83 | $17.48 | — |
| 2024-05-08 | 99.82 | $17.48 | — |
| 2024-05-07 | 99.81 | $17.48 | — |
| 2024-05-06 | 99.80 | $17.48 | — |
| 2024-05-03 | 99.79 | $17.48 | — |
| 2024-05-02 | 99.78 | $17.48 | — |
| 2024-05-01 | 99.76 | $17.48 | — |
| 2024-04-30 | 99.75 | $17.48 | — |
| 2024-04-29 | 99.74 | $17.48 | — |
| 2024-04-26 | 99.72 | $17.48 | — |
| 2024-04-25 | 99.71 | $17.48 | — |
| 2024-04-24 | 99.70 | $17.48 | — |
| 2024-04-23 | 99.68 | $17.48 | — |
| 2024-04-22 | 99.66 | $17.48 | — |
| 2024-04-19 | 99.64 | $17.48 | — |
| 2024-04-18 | 99.63 | $17.48 | — |
| 2024-04-17 | 99.61 | $17.48 | — |
| 2024-04-16 | 99.59 | $17.48 | — |
| 2024-04-15 | 99.56 | $17.48 | — |
| 2024-04-12 | 99.54 | $17.48 | 400 |
| 2024-04-11 | 99.52 | $17.48 | — |
| 2024-04-10 | 99.49 | $17.48 | — |
| 2024-04-09 | 99.47 | $17.48 | — |
| 2024-04-08 | 99.44 | $17.48 | — |
| 2024-04-05 | 99.41 | $17.48 | — |
| 2024-04-04 | 99.38 | $17.48 | — |
| 2024-04-03 | 99.34 | $17.48 | — |
| 2024-04-02 | 99.31 | $17.48 | — |
| 2024-04-01 | 99.27 | $17.48 | — |
| 2024-03-28 | 99.24 | $17.48 | — |
| 2024-03-27 | 99.20 | $17.48 | — |
| 2024-03-26 | 99.15 | $17.48 | — |
| 2024-03-25 | 99.11 | $17.48 | — |
| 2024-03-22 | 99.06 | $17.48 | — |
| 2024-03-21 | 99.01 | $17.48 | — |
| 2024-03-20 | 98.96 | $17.48 | — |
| 2024-03-19 | 98.91 | $17.48 | — |
| 2024-03-18 | 98.85 | $17.48 | — |
| 2024-03-15 | 98.79 | $17.48 | — |
| 2024-03-14 | 98.72 | $17.48 | — |
| 2024-03-13 | 98.66 | $17.48 | — |
| 2024-03-12 | 98.59 | $17.48 | — |
| 2024-03-11 | 98.51 | $17.48 | — |
| 2024-03-08 | 98.43 | $17.48 | — |
| 2024-03-07 | 98.35 | $17.48 | — |
| 2024-03-06 | 98.26 | $17.48 | — |
| 2024-03-05 | 98.17 | $17.48 | — |
| 2024-03-04 | 98.08 | $17.48 | — |
| 2024-03-01 | 97.98 | $17.48 | — |
| 2024-02-29 | 97.87 | $17.48 | — |
| 2024-02-28 | 97.76 | $17.48 | — |
| 2024-02-27 | 97.64 | $17.48 | — |
| 2024-02-26 | 97.52 | $17.48 | — |
| 2024-02-23 | 97.39 | $17.48 | — |
| 2024-02-22 | 97.25 | $17.48 | — |
| 2024-02-21 | 97.10 | $17.48 | — |
| 2024-02-20 | 96.95 | $17.48 | — |
| 2024-02-16 | 96.79 | $17.48 | — |
| 2024-02-15 | 96.62 | $17.48 | — |
| 2024-02-14 | 96.44 | $17.48 | — |
| 2024-02-13 | 96.26 | $17.48 | — |
| 2024-02-12 | 96.06 | $17.48 | — |
| 2024-02-09 | 95.85 | $17.48 | — |
| 2024-02-08 | 95.63 | $17.48 | — |
| 2024-02-07 | 95.41 | $17.48 | — |
| 2024-02-06 | 95.16 | $17.48 | — |
| 2024-02-05 | 94.91 | $17.48 | — |
| 2024-02-02 | 94.64 | $17.48 | — |
| 2024-02-01 | 94.36 | $17.48 | — |
| 2024-01-31 | 94.06 | $17.48 | — |
| 2024-01-30 | 93.75 | $17.48 | — |
| 2024-01-29 | 93.42 | $17.48 | — |
| 2024-01-26 | 93.07 | $17.48 | — |
| 2024-01-25 | 92.71 | $17.48 | — |
| 2024-01-24 | 92.33 | $17.48 | — |
| 2024-01-23 | 91.92 | $17.48 | — |
| 2024-01-22 | 91.50 | $17.48 | — |
| 2024-01-19 | 91.05 | $17.48 | — |
| 2024-01-18 | 90.58 | $17.48 | — |
| 2024-01-17 | 90.08 | $17.48 | — |
| 2024-01-16 | 89.56 | $17.48 | — |
| 2024-01-12 | 89.01 | $17.48 | — |
| 2024-01-11 | 88.44 | $17.48 | — |
| 2024-01-10 | 87.83 | $17.48 | — |
| 2024-01-09 | 87.19 | $17.48 | — |
| 2024-01-08 | 86.51 | $17.48 | — |
| 2024-01-05 | 85.80 | $17.48 | — |
| 2024-01-04 | 85.05 | $17.48 | — |
| 2024-01-03 | 84.27 | $17.48 | — |
| 2024-01-02 | 83.44 | $17.48 | — |
| 2023-12-29 | 82.57 | $17.48 | — |
| 2023-12-28 | 81.65 | $17.48 | — |
| 2023-12-27 | 80.69 | $17.48 | — |
| 2023-12-26 | 79.67 | $17.48 | — |
| 2023-12-22 | 78.60 | $17.48 | — |
| 2023-12-21 | 77.47 | $17.48 | — |
| 2023-12-20 | 76.29 | $17.48 | — |
| 2023-12-19 | 75.04 | $17.48 | — |
| 2023-12-18 | 73.73 | $17.48 | — |
| 2023-12-15 | 72.34 | $17.48 | — |
| 2023-12-14 | 70.89 | $17.48 | — |
| 2023-12-13 | 69.36 | $17.48 | — |
| 2023-12-12 | 67.74 | $17.48 | — |
| 2023-12-11 | 66.05 | $17.48 | 200 |
| 2023-12-08 | 64.26 | $16.00 | — |
| 2023-12-07 | 64.26 | $16.00 | — |
| 2023-12-06 | 64.26 | $16.00 | — |
| 2023-12-05 | 64.26 | $16.00 | — |
| 2023-12-04 | 64.26 | $16.00 | — |
| 2023-12-01 | 64.26 | $16.00 | — |
| 2023-11-30 | 64.26 | $16.00 | — |
| 2023-11-29 | 64.26 | $16.00 | — |
| 2023-11-28 | 64.26 | $16.00 | — |
| 2023-11-27 | 64.26 | $16.00 | — |
| 2023-11-24 | 64.25 | $16.00 | — |
| 2023-11-22 | 64.25 | $16.00 | — |
| 2023-11-21 | 64.25 | $16.00 | — |
| 2023-11-20 | 64.25 | $16.00 | — |
| 2023-11-17 | 64.25 | $16.00 | — |
| 2023-11-16 | 64.25 | $16.00 | — |
| 2023-11-15 | 64.25 | $16.00 | — |
| 2023-11-14 | 64.25 | $16.00 | — |
| 2023-11-13 | 64.25 | $16.00 | — |
| 2023-11-10 | 64.25 | $16.00 | — |
| 2023-11-09 | 64.25 | $16.00 | — |
| 2023-11-08 | 64.25 | $16.00 | — |
| 2023-11-07 | 64.25 | $16.00 | — |
| 2023-11-06 | 64.25 | $16.00 | — |
| 2023-11-03 | 64.25 | $16.00 | — |
| 2023-11-02 | 64.25 | $16.00 | — |
| 2023-11-01 | 64.24 | $16.00 | — |
| 2023-10-31 | 64.24 | $16.00 | — |
| 2023-10-30 | 64.24 | $16.00 | — |
| 2023-10-27 | 64.24 | $16.00 | — |
| 2023-10-26 | 64.24 | $16.00 | — |
| 2023-10-25 | 64.24 | $16.00 | — |
| 2023-10-24 | 64.24 | $16.00 | — |
| 2023-10-23 | 64.24 | $16.00 | — |
| 2023-10-20 | 64.23 | $16.00 | — |
| 2023-10-19 | 64.23 | $16.00 | — |
| 2023-10-18 | 64.23 | $16.00 | — |
| 2023-10-17 | 64.23 | $16.00 | — |
| 2023-10-16 | 64.23 | $16.00 | — |
| 2023-10-13 | 64.23 | $16.00 | — |
| 2023-10-12 | 64.22 | $16.00 | — |
| 2023-10-11 | 64.22 | $16.00 | — |
| 2023-10-10 | 64.22 | $16.00 | — |
| 2023-10-09 | 64.22 | $16.00 | — |
| 2023-10-06 | 64.22 | $16.00 | — |
| 2023-10-05 | 64.21 | $16.00 | — |
| 2023-10-04 | 64.21 | $16.00 | — |
| 2023-10-03 | 64.21 | $16.00 | — |
| 2023-10-02 | 64.20 | $16.00 | — |
| 2023-09-29 | 64.20 | $16.00 | — |
| 2023-09-28 | 64.20 | $16.00 | — |
| 2023-09-27 | 64.19 | $16.00 | — |
| 2023-09-26 | 64.19 | $16.00 | — |
| 2023-09-25 | 64.19 | $16.00 | — |
| 2023-09-22 | 64.18 | $16.00 | — |
| 2023-09-21 | 64.18 | $16.00 | — |
| 2023-09-20 | 64.17 | $16.00 | — |
| 2023-09-19 | 64.17 | $16.00 | — |
| 2023-09-18 | 64.16 | $16.00 | — |
| 2023-09-15 | 64.16 | $16.00 | — |
| 2023-09-14 | 64.15 | $16.00 | — |
| 2023-09-13 | 64.15 | $16.00 | — |
| 2023-09-12 | 64.14 | $16.00 | — |
| 2023-09-11 | 64.14 | $16.00 | — |
| 2023-09-08 | 64.13 | $16.00 | — |
| 2023-09-07 | 64.12 | $16.00 | — |
| 2023-09-06 | 64.11 | $16.00 | — |
| 2023-09-05 | 64.11 | $16.00 | — |
| 2023-09-01 | 64.10 | $16.00 | — |
| 2023-08-31 | 64.09 | $16.00 | — |
| 2023-08-30 | 64.08 | $16.00 | — |
| 2023-08-29 | 64.07 | $16.00 | — |
| 2023-08-28 | 64.06 | $16.00 | — |
| 2023-08-25 | 64.05 | $16.00 | — |
| 2023-08-24 | 64.04 | $16.00 | — |
| 2023-08-23 | 64.03 | $16.00 | — |
| 2023-08-22 | 64.02 | $16.00 | — |
| 2023-08-21 | 64.00 | $16.00 | — |
| 2023-08-18 | 63.99 | $16.00 | — |
| 2023-08-17 | 63.97 | $16.00 | — |
| 2023-08-16 | 63.96 | $16.00 | — |
| 2023-08-15 | 63.94 | $16.00 | — |
| 2023-08-14 | 63.93 | $16.00 | — |
| 2023-08-11 | 63.91 | $16.00 | — |
| 2023-08-10 | 63.89 | $16.00 | — |
| 2023-08-09 | 63.87 | $16.00 | — |
| 2023-08-08 | 63.85 | $16.00 | — |
| 2023-08-07 | 63.83 | $16.00 | — |
| 2023-08-04 | 63.80 | $16.00 | — |
| 2023-08-03 | 63.78 | $16.00 | — |
| 2023-08-02 | 63.76 | $16.00 | — |
| 2023-08-01 | 63.73 | $16.00 | — |
| 2023-07-31 | 63.70 | $16.00 | — |
| 2023-07-28 | 63.67 | $16.00 | — |
| 2023-07-27 | 63.64 | $16.00 | — |
| 2023-07-26 | 63.61 | $16.00 | — |
| 2023-07-25 | 63.57 | $16.00 | — |
| 2023-07-24 | 63.54 | $16.00 | — |
| 2023-07-21 | 63.50 | $16.00 | — |
| 2023-07-20 | 63.46 | $16.00 | — |
| 2023-07-19 | 63.41 | $16.00 | — |
| 2023-07-18 | 63.37 | $16.00 | — |
| 2023-07-17 | 63.32 | $16.00 | — |
| 2023-07-14 | 63.27 | $16.00 | — |
| 2023-07-13 | 63.22 | $16.00 | — |
| 2023-07-12 | 63.17 | $16.00 | — |
| 2023-07-11 | 63.11 | $16.00 | — |
| 2023-07-10 | 63.05 | $16.00 | — |
| 2023-07-07 | 62.98 | $16.00 | — |
| 2023-07-06 | 62.92 | $16.00 | — |
| 2023-07-05 | 62.85 | $16.00 | — |
| 2023-07-03 | 62.77 | $16.00 | — |
| 2023-06-30 | 62.69 | $16.00 | — |
| 2023-06-29 | 62.61 | $16.00 | — |
| 2023-06-28 | 62.52 | $16.00 | — |
| 2023-06-27 | 62.43 | $16.00 | — |
| 2023-06-26 | 62.33 | $16.00 | — |
| 2023-06-23 | 62.23 | $16.00 | — |
| 2023-06-22 | 62.13 | $16.00 | — |
| 2023-06-21 | 62.01 | $16.00 | — |
| 2023-06-20 | 61.90 | $16.00 | — |
| 2023-06-16 | 61.77 | $16.00 | — |
| 2023-06-15 | 61.64 | $16.00 | — |
| 2023-06-14 | 61.50 | $16.00 | — |
| 2023-06-13 | 61.36 | $16.00 | — |
| 2023-06-12 | 61.20 | $16.00 | — |
| 2023-06-09 | 61.04 | $16.00 | — |
| 2023-06-08 | 60.87 | $16.00 | — |
| 2023-06-07 | 60.69 | $16.00 | — |
| 2023-06-06 | 60.51 | $16.00 | — |
| 2023-06-05 | 60.31 | $16.00 | — |
| 2023-06-02 | 60.10 | $16.00 | — |
| 2023-06-01 | 59.88 | $16.00 | — |
| 2023-05-31 | 59.65 | $16.00 | — |
| 2023-05-30 | 59.41 | $16.00 | — |
| 2023-05-26 | 59.15 | $16.00 | — |
| 2023-05-25 | 58.88 | $16.00 | — |
| 2023-05-24 | 58.60 | $16.00 | — |
| 2023-05-23 | 58.30 | $16.00 | — |
| 2023-05-22 | 57.99 | $16.00 | — |
| 2023-05-19 | 57.66 | $16.00 | — |
| 2023-05-18 | 57.31 | $16.00 | — |
| 2023-05-17 | 56.95 | $16.00 | — |
| 2023-05-16 | 56.56 | $16.00 | — |
| 2023-05-15 | 56.16 | $16.00 | — |
| 2023-05-12 | 55.73 | $16.00 | — |
| 2023-05-11 | 55.28 | $16.00 | — |
| 2023-05-10 | 54.81 | $16.00 | — |
| 2023-05-09 | 54.31 | $16.00 | — |
| 2023-05-08 | 53.78 | $16.00 | — |
| 2023-05-05 | 53.23 | $16.00 | — |
| 2023-05-04 | 52.65 | $16.00 | — |
| 2023-05-03 | 52.04 | $16.00 | — |
| 2023-05-02 | 51.40 | $16.00 | — |
| 2023-05-01 | 50.72 | $16.00 | — |
| 2023-04-28 | 50.01 | $16.00 | — |
| 2023-04-27 | 49.26 | $16.00 | — |
| 2023-04-26 | 48.47 | $16.00 | — |
| 2023-04-25 | 47.64 | $16.00 | — |
| 2023-04-24 | 46.76 | $16.00 | — |
| 2023-04-21 | 45.84 | $16.00 | — |
| 2023-04-20 | 44.87 | $16.00 | — |
| 2023-04-19 | 43.85 | $16.00 | — |
| 2023-04-18 | 42.78 | $16.00 | — |
| 2023-04-17 | 41.65 | $16.00 | — |
| 2023-04-14 | 40.46 | $16.00 | — |
| 2023-04-13 | 39.20 | $16.00 | — |
| 2023-04-12 | 37.88 | $16.00 | — |
| 2023-04-11 | 36.49 | $16.00 | — |
| 2023-04-10 | 35.03 | $16.00 | — |
| 2023-04-06 | 33.49 | $16.00 | — |
| 2023-04-05 | 31.88 | $16.00 | — |
| 2023-04-04 | 30.17 | $16.00 | — |
| 2023-04-03 | 28.38 | $16.00 | — |
| 2023-03-31 | 26.49 | $16.00 | — |
| 2023-03-30 | 24.50 | $16.00 | — |
| 2023-03-29 | 22.41 | $16.00 | — |
| 2023-03-28 | 20.20 | $16.00 | 400 |
| 2023-03-27 | 17.88 | $15.77 | — |
| 2023-03-24 | 18.66 | $15.77 | — |
| 2023-03-23 | 19.47 | $15.77 | — |
| 2023-03-22 | 20.33 | $15.77 | — |
| 2023-03-21 | 21.23 | $15.77 | — |
| 2023-03-20 | 22.18 | $15.77 | — |
| 2023-03-17 | 23.18 | $15.77 | — |
| 2023-03-16 | 24.24 | $15.77 | — |
| 2023-03-15 | 25.35 | $15.77 | — |
| 2023-03-14 | 26.51 | $15.77 | — |
| 2023-03-13 | 27.74 | $15.77 | — |
| 2023-03-10 | 29.03 | $15.77 | — |
| 2023-03-09 | 30.39 | $15.77 | — |
| 2023-03-08 | 31.82 | $15.77 | — |
| 2023-03-07 | 33.33 | $15.77 | — |
| 2023-03-06 | 34.92 | $15.77 | — |
| 2023-03-03 | 36.59 | $15.77 | — |
| 2023-03-02 | 38.35 | $15.77 | — |
| 2023-03-01 | 40.20 | $15.77 | — |
| 2023-02-28 | 42.15 | $15.77 | — |
| 2023-02-27 | 44.20 | $15.77 | — |
| 2023-02-24 | 46.36 | $15.77 | — |
| 2023-02-23 | 48.63 | $15.77 | — |
| 2023-02-22 | 51.02 | $15.77 | — |
| 2023-02-21 | 53.54 | $15.77 | — |
| 2023-02-17 | 56.19 | $15.77 | — |
| 2023-02-16 | 58.98 | $15.77 | — |
| 2023-02-15 | 61.92 | $15.77 | — |
| 2023-02-14 | 65.01 | $15.77 | — |
| 2023-02-13 | 68.26 | $15.77 | — |
| 2023-02-10 | 71.69 | $15.77 | — |
| 2023-02-09 | 75.29 | $15.77 | — |
| 2023-02-08 | 79.09 | $15.77 | 200 |
| 2023-02-07 | 83.08 | $16.38 | — |
| 2023-02-06 | 83.60 | $16.38 | — |
| 2023-02-03 | 84.14 | $16.38 | — |
| 2023-02-02 | 84.71 | $16.38 | — |
| 2023-02-01 | 85.31 | $16.38 | — |
| 2023-01-31 | 85.94 | $16.38 | — |
| 2023-01-30 | 86.60 | $16.38 | — |
| 2023-01-27 | 87.30 | $16.38 | — |
| 2023-01-26 | 88.04 | $16.38 | — |
| 2023-01-25 | 88.82 | $16.38 | — |
| 2023-01-24 | 89.63 | $16.38 | — |
| 2023-01-23 | 90.49 | $16.38 | — |
| 2023-01-20 | 91.40 | $16.38 | — |
| 2023-01-19 | 92.35 | $16.38 | — |
| 2023-01-18 | 93.35 | $16.38 | — |
| 2023-01-17 | 94.40 | $16.38 | 111 |
| 2023-01-13 | 95.51 | $14.86 | — |
| 2023-01-12 | 95.28 | $14.86 | — |
| 2023-01-11 | 95.04 | $14.86 | — |
| 2023-01-10 | 94.79 | $14.86 | — |
| 2023-01-09 | 94.52 | $14.86 | — |
| 2023-01-06 | 94.24 | $14.86 | — |
| 2023-01-05 | 93.95 | $14.86 | — |
| 2023-01-04 | 93.64 | $14.86 | — |
| 2023-01-03 | 93.31 | $14.86 | — |
| 2022-12-30 | 92.96 | $14.86 | — |
| 2022-12-29 | 92.60 | $14.86 | — |
| 2022-12-28 | 92.22 | $14.86 | — |
| 2022-12-27 | 91.82 | $14.86 | — |
| 2022-12-23 | 91.39 | $14.86 | — |
| 2022-12-22 | 90.95 | $14.86 | — |
| 2022-12-21 | 90.48 | $14.86 | — |
| 2022-12-20 | 89.98 | $14.86 | — |
| 2022-12-19 | 89.46 | $14.86 | — |
| 2022-12-16 | 88.92 | $14.86 | — |
| 2022-12-15 | 88.34 | $14.86 | — |
| 2022-12-14 | 87.74 | $14.86 | 101 |
| 2022-12-13 | 87.10 | $15.54 | — |
| 2022-12-12 | 87.07 | $15.54 | — |
| 2022-12-09 | 87.04 | $15.54 | — |
| 2022-12-08 | 87.01 | $15.54 | — |
| 2022-12-07 | 86.98 | $15.54 | — |
| 2022-12-06 | 86.95 | $15.54 | — |
| 2022-12-05 | 86.91 | $15.54 | — |
| 2022-12-02 | 86.87 | $15.54 | — |
| 2022-12-01 | 86.83 | $15.54 | — |
| 2022-11-30 | 86.79 | $15.54 | — |
| 2022-11-29 | 86.75 | $15.54 | — |
| 2022-11-28 | 86.70 | $15.54 | — |
| 2022-11-25 | 86.65 | $15.54 | — |
| 2022-11-23 | 86.60 | $15.54 | — |
| 2022-11-22 | 86.55 | $15.54 | — |
| 2022-11-21 | 86.49 | $15.54 | — |
| 2022-11-18 | 86.43 | $15.54 | — |
| 2022-11-17 | 86.37 | $15.54 | — |
| 2022-11-16 | 86.31 | $15.54 | — |
| 2022-11-15 | 86.24 | $15.54 | — |
| 2022-11-14 | 86.16 | $15.54 | — |
| 2022-11-11 | 86.09 | $15.54 | — |
| 2022-11-10 | 86.01 | $15.54 | — |
| 2022-11-09 | 85.92 | $15.54 | — |
| 2022-11-08 | 85.83 | $15.54 | — |
| 2022-11-07 | 85.74 | $15.54 | — |
| 2022-11-04 | 85.64 | $15.54 | — |
| 2022-11-03 | 85.54 | $15.54 | — |
| 2022-11-02 | 85.43 | $15.54 | — |
| 2022-11-01 | 85.31 | $15.54 | — |
| 2022-10-31 | 85.19 | $15.54 | — |
| 2022-10-28 | 85.06 | $15.54 | — |
| 2022-10-27 | 84.93 | $15.54 | — |
| 2022-10-26 | 84.79 | $15.54 | — |
| 2022-10-25 | 84.64 | $15.54 | — |
| 2022-10-24 | 84.48 | $15.54 | — |
| 2022-10-21 | 84.31 | $15.54 | — |
| 2022-10-20 | 84.14 | $15.54 | — |
| 2022-10-19 | 83.96 | $15.54 | — |
| 2022-10-18 | 83.76 | $15.54 | — |
| 2022-10-17 | 83.56 | $15.54 | — |
| 2022-10-14 | 83.35 | $15.54 | — |
| 2022-10-13 | 83.12 | $15.54 | — |
| 2022-10-12 | 82.89 | $15.54 | — |
| 2022-10-11 | 82.64 | $15.54 | — |
| 2022-10-10 | 82.38 | $15.54 | — |
| 2022-10-07 | 82.10 | $15.54 | — |
| 2022-10-06 | 81.81 | $15.54 | — |
| 2022-10-05 | 81.50 | $15.54 | — |
| 2022-10-04 | 81.18 | $15.54 | — |
| 2022-10-03 | 80.84 | $15.54 | — |
| 2022-09-30 | 80.49 | $15.54 | — |
| 2022-09-29 | 80.11 | $15.54 | — |
| 2022-09-28 | 79.72 | $15.54 | — |
| 2022-09-27 | 79.30 | $15.54 | — |
| 2022-09-26 | 78.86 | $15.54 | — |
| 2022-09-23 | 78.40 | $15.54 | — |
| 2022-09-22 | 77.92 | $15.54 | — |
| 2022-09-21 | 77.41 | $15.54 | — |
| 2022-09-20 | 76.87 | $15.54 | — |
| 2022-09-19 | 76.30 | $15.54 | — |
| 2022-09-16 | 75.71 | $15.54 | — |
| 2022-09-15 | 75.08 | $15.54 | — |
| 2022-09-14 | 74.42 | $15.54 | — |
| 2022-09-13 | 73.72 | $15.54 | — |
| 2022-09-12 | 72.99 | $15.54 | — |
| 2022-09-09 | 72.22 | $15.54 | — |
| 2022-09-08 | 71.41 | $15.54 | — |
| 2022-09-07 | 70.56 | $15.54 | — |
| 2022-09-06 | 69.66 | $15.54 | — |
| 2022-09-02 | 68.72 | $15.54 | — |
| 2022-09-01 | 67.72 | $15.54 | — |
| 2022-08-31 | 66.68 | $15.54 | — |
| 2022-08-30 | 65.57 | $15.54 | — |
| 2022-08-29 | 64.41 | $15.54 | — |
| 2022-08-26 | 63.19 | $15.54 | — |
| 2022-08-25 | 61.91 | $15.54 | — |
| 2022-08-24 | 60.55 | $15.54 | — |
| 2022-08-23 | 59.13 | $15.54 | — |
| 2022-08-22 | 57.63 | $15.54 | — |
| 2022-08-19 | 56.05 | $15.54 | — |
| 2022-08-18 | 54.39 | $15.54 | 800 |
| 2022-08-17 | 52.64 | $15.93 | — |
| 2022-08-16 | 52.68 | $15.93 | — |
| 2022-08-15 | 52.72 | $15.93 | — |
| 2022-08-12 | 52.76 | $15.93 | — |
| 2022-08-11 | 52.81 | $15.93 | — |
| 2022-08-10 | 52.86 | $15.93 | — |
| 2022-08-09 | 52.91 | $15.93 | — |
| 2022-08-08 | 52.96 | $15.93 | — |
| 2022-08-05 | 53.02 | $15.93 | — |
| 2022-08-04 | 53.08 | $15.93 | — |
| 2022-08-03 | 53.14 | $15.93 | — |
| 2022-08-02 | 53.21 | $15.93 | — |
| 2022-08-01 | 53.28 | $15.93 | — |
| 2022-07-29 | 53.35 | $15.93 | — |
| 2022-07-28 | 53.43 | $15.93 | — |
| 2022-07-27 | 53.51 | $15.93 | — |
| 2022-07-26 | 53.59 | $15.93 | — |
| 2022-07-25 | 53.68 | $15.93 | — |
| 2022-07-22 | 53.78 | $15.93 | — |
| 2022-07-21 | 53.88 | $15.93 | — |
| 2022-07-20 | 53.98 | $15.93 | — |
| 2022-07-19 | 54.09 | $15.93 | — |
| 2022-07-18 | 54.21 | $15.93 | — |
| 2022-07-15 | 54.33 | $15.93 | — |
| 2022-07-14 | 54.46 | $15.93 | — |
| 2022-07-13 | 54.59 | $15.93 | — |
| 2022-07-12 | 54.74 | $15.93 | — |
| 2022-07-11 | 54.89 | $15.93 | — |
| 2022-07-08 | 55.04 | $15.93 | — |
| 2022-07-07 | 55.21 | $15.93 | — |
| 2022-07-06 | 55.38 | $15.93 | — |
| 2022-07-05 | 55.57 | $15.93 | — |
| 2022-07-01 | 55.76 | $15.93 | — |
| 2022-06-30 | 55.97 | $15.93 | — |
| 2022-06-29 | 56.18 | $15.93 | — |
| 2022-06-28 | 56.41 | $15.93 | — |
| 2022-06-27 | 56.64 | $15.93 | — |
| 2022-06-24 | 56.89 | $15.93 | — |
| 2022-06-23 | 57.16 | $15.93 | — |
| 2022-06-22 | 57.43 | $15.93 | — |
| 2022-06-21 | 57.73 | $15.93 | — |
| 2022-06-17 | 58.03 | $15.93 | — |
| 2022-06-16 | 58.36 | $15.93 | — |
| 2022-06-15 | 58.70 | $15.93 | — |
| 2022-06-14 | 59.05 | $15.93 | — |
| 2022-06-13 | 59.43 | $15.93 | — |
| 2022-06-10 | 59.83 | $15.93 | — |
| 2022-06-09 | 60.25 | $15.93 | — |
| 2022-06-08 | 60.69 | $15.93 | — |
| 2022-06-07 | 61.15 | $15.93 | — |
| 2022-06-06 | 61.64 | $15.93 | — |
| 2022-06-03 | 62.15 | $15.93 | — |
| 2022-06-02 | 62.69 | $15.93 | — |
| 2022-06-01 | 63.26 | $15.93 | — |
| 2022-05-31 | 63.86 | $15.93 | — |
| 2022-05-27 | 64.49 | $15.93 | — |
| 2022-05-26 | 65.15 | $15.93 | — |
| 2022-05-25 | 65.85 | $15.93 | — |
| 2022-05-24 | 66.58 | $15.93 | — |
| 2022-05-23 | 67.35 | $15.93 | — |
| 2022-05-20 | 68.17 | $15.93 | — |
| 2022-05-19 | 69.02 | $15.93 | — |
| 2022-05-18 | 69.93 | $15.93 | — |
| 2022-05-17 | 70.88 | $15.93 | — |
| 2022-05-16 | 71.88 | $15.93 | 2200 |
| 2022-05-13 | 72.93 | $17.46 | — |
| 2022-05-12 | 75.75 | $18.69 | — |
| 2022-05-11 | 76.21 | $18.69 | — |
| 2022-05-10 | 76.70 | $18.69 | — |
| 2022-05-09 | 77.21 | $18.69 | — |
| 2022-05-06 | 77.75 | $18.69 | — |
| 2022-05-05 | 78.32 | $17.46 | — |
| 2022-05-04 | 77.62 | $17.46 | — |
| 2022-05-03 | 76.87 | $17.46 | — |
| 2022-05-02 | 76.09 | $17.46 | — |
| 2022-04-29 | 75.27 | $17.46 | — |
| 2022-04-28 | 74.40 | $17.46 | — |
| 2022-04-27 | 73.49 | $17.46 | — |
| 2022-04-26 | 72.53 | $17.46 | — |
| 2022-04-25 | 71.52 | $17.46 | — |
| 2022-04-22 | 70.45 | $17.46 | — |
| 2022-04-21 | 69.33 | $17.46 | — |
| 2022-04-20 | 68.15 | $17.46 | — |
| 2022-04-19 | 66.91 | $17.46 | — |
| 2022-04-18 | 65.60 | $17.46 | — |
| 2022-04-14 | 64.23 | $17.46 | — |
| 2022-04-13 | 62.78 | $17.46 | — |
| 2022-04-12 | 61.26 | $17.46 | — |
| 2022-04-11 | 59.65 | $17.46 | — |
| 2022-04-08 | 57.96 | $17.46 | — |
| 2022-04-07 | 56.18 | $17.46 | — |
| 2022-04-06 | 54.31 | $17.46 | — |
| 2022-04-05 | 52.34 | $17.46 | — |
| 2022-04-04 | 50.27 | $17.46 | — |
| 2022-04-01 | 48.09 | $17.46 | — |
| 2022-03-31 | 45.79 | $17.46 | — |
| 2022-03-30 | 43.37 | $17.46 | — |
| 2022-03-29 | 40.83 | $17.46 | — |
| 2022-03-28 | 38.15 | $17.46 | — |
| 2022-03-25 | 35.32 | $17.46 | — |
| 2022-03-24 | 32.36 | $17.46 | — |
| 2022-03-23 | 29.23 | $17.46 | 300 |
| 2022-03-22 | 25.94 | $18.10 | — |
| 2022-03-21 | 22.93 | $18.10 | — |
| 2022-03-18 | 19.76 | $18.10 | 200 |
| 2022-03-17 | 16.42 | $18.69 | — |
| 2022-03-16 | 16.94 | $18.69 | — |
| 2022-03-15 | 17.48 | $18.69 | — |
| 2022-03-14 | 18.05 | $18.69 | — |
| 2022-03-11 | 18.66 | $18.69 | — |
| 2022-03-10 | 19.29 | $18.69 | — |
| 2022-03-09 | 19.96 | $18.69 | — |
| 2022-03-08 | 20.67 | $18.69 | — |
| 2022-03-07 | 21.41 | $18.69 | — |
| 2022-03-04 | 22.19 | $18.69 | — |
| 2022-03-03 | 23.01 | $18.69 | — |
| 2022-03-02 | 23.88 | $18.69 | — |
| 2022-03-01 | 24.79 | $18.69 | — |
| 2022-02-28 | 25.74 | $18.69 | — |
| 2022-02-25 | 26.75 | $18.69 | — |
| 2022-02-24 | 27.81 | $18.69 | — |
| 2022-02-23 | 28.93 | $18.69 | — |
| 2022-02-22 | 30.11 | $18.69 | — |
| 2022-02-18 | 31.35 | $18.69 | — |
| 2022-02-17 | 32.65 | $18.69 | — |
| 2022-02-16 | 34.02 | $18.69 | — |
| 2022-02-15 | 35.47 | $18.69 | — |
| 2022-02-14 | 36.99 | $18.69 | — |
| 2022-02-11 | 38.59 | $18.69 | — |
| 2022-02-10 | 40.27 | $18.69 | — |
| 2022-02-09 | 42.04 | $18.69 | — |
| 2022-02-08 | 43.91 | $18.69 | — |
| 2022-02-07 | 45.87 | $18.69 | — |
| 2022-02-04 | 47.94 | $18.69 | — |
| 2022-02-03 | 50.12 | $18.69 | — |
| 2022-02-02 | 52.41 | $18.69 | — |
| 2022-02-01 | 54.82 | $18.69 | — |
| 2022-01-31 | 57.36 | $18.69 | — |
| 2022-01-28 | 60.03 | $18.69 | — |
| 2022-01-27 | 62.85 | $18.69 | — |
| 2022-01-26 | 65.81 | $18.69 | — |
| 2022-01-25 | 68.93 | $18.69 | — |
| 2022-01-24 | 72.21 | $18.69 | — |
| 2022-01-21 | 75.66 | $18.69 | — |
| 2022-01-20 | 79.30 | $18.69 | — |
| 2022-01-19 | 83.12 | $18.69 | — |
| 2022-01-18 | 87.15 | $18.69 | 101 |
| 2022-01-14 | 91.39 | $18.19 | — |
| 2022-01-13 | 91.31 | $18.19 | — |
| 2022-01-12 | 91.23 | $18.19 | — |
| 2022-01-11 | 91.14 | $18.19 | — |
| 2022-01-10 | 91.05 | $18.19 | — |
| 2022-01-07 | 90.96 | $18.19 | — |
| 2022-01-06 | 90.85 | $18.19 | — |
| 2022-01-05 | 90.75 | $18.19 | — |
| 2022-01-04 | 90.63 | $18.19 | — |
| 2022-01-03 | 90.52 | $18.19 | — |
| 2021-12-31 | 90.39 | $18.19 | — |
| 2021-12-30 | 90.26 | $18.19 | — |
| 2021-12-29 | 90.12 | $18.19 | — |
| 2021-12-28 | 89.97 | $18.19 | — |
| 2021-12-27 | 89.82 | $18.19 | — |
| 2021-12-23 | 89.66 | $18.19 | — |
| 2021-12-22 | 89.49 | $18.19 | — |
| 2021-12-21 | 89.31 | $18.19 | — |
| 2021-12-20 | 89.12 | $18.19 | — |
| 2021-12-17 | 88.92 | $18.19 | — |
| 2021-12-16 | 88.72 | $18.19 | 200 |
| 2021-12-15 | 88.50 | $19.14 | — |
| 2021-12-14 | 88.68 | $19.14 | — |
| 2021-12-13 | 88.87 | $19.14 | — |
| 2021-12-10 | 89.07 | $19.14 | — |
| 2021-12-09 | 89.28 | $19.14 | — |
| 2021-12-08 | 89.50 | $19.14 | — |
| 2021-12-07 | 89.74 | $19.14 | — |
| 2021-12-06 | 89.98 | $19.14 | — |
| 2021-12-03 | 90.24 | $19.14 | — |
| 2021-12-02 | 90.51 | $19.14 | — |
| 2021-12-01 | 90.80 | $19.14 | — |
| 2021-11-30 | 91.10 | $19.14 | — |
| 2021-11-29 | 91.42 | $19.14 | — |
| 2021-11-26 | 91.76 | $19.14 | — |
| 2021-11-24 | 92.11 | $19.14 | — |
| 2021-11-23 | 92.48 | $19.14 | — |
| 2021-11-22 | 92.87 | $19.14 | — |
| 2021-11-19 | 93.28 | $19.14 | — |
| 2021-11-18 | 93.71 | $19.14 | — |
| 2021-11-17 | 94.17 | $19.14 | — |
| 2021-11-16 | 94.65 | $19.14 | — |
| 2021-11-15 | 95.15 | $19.14 | — |
| 2021-11-12 | 95.68 | $19.14 | — |
| 2021-11-11 | 96.24 | $19.14 | — |
| 2021-11-10 | 96.83 | $19.14 | — |
| 2021-11-09 | 97.45 | $19.14 | — |
| 2021-11-08 | 98.10 | $19.14 | 100 |
| 2021-11-05 | 98.79 | $22.33 | — |
| 2021-11-04 | 98.73 | $22.33 | — |
| 2021-11-03 | 98.66 | $22.33 | — |
| 2021-11-02 | 98.59 | $22.33 | — |
| 2021-11-01 | 98.51 | $22.33 | — |
| 2021-10-29 | 98.44 | $22.33 | — |
| 2021-10-28 | 98.35 | $22.33 | — |
| 2021-10-27 | 98.27 | $22.33 | — |
| 2021-10-26 | 98.17 | $22.33 | — |
| 2021-10-25 | 98.08 | $22.33 | — |
| 2021-10-22 | 97.98 | $22.33 | — |
| 2021-10-21 | 97.87 | $22.33 | — |
| 2021-10-20 | 97.76 | $22.33 | — |
| 2021-10-19 | 97.64 | $22.33 | — |
| 2021-10-18 | 97.52 | $22.33 | — |
| 2021-10-15 | 97.39 | $22.33 | — |
| 2021-10-14 | 97.25 | $22.33 | — |
| 2021-10-13 | 97.10 | $22.33 | — |
| 2021-10-12 | 96.95 | $22.33 | — |
| 2021-10-11 | 96.79 | $22.33 | — |
| 2021-10-08 | 96.62 | $22.33 | — |
| 2021-10-07 | 96.44 | $22.33 | — |
| 2021-10-06 | 96.26 | $22.33 | — |
| 2021-10-05 | 96.06 | $22.33 | — |
| 2021-10-04 | 95.85 | $22.33 | — |
| 2021-10-01 | 95.63 | $22.33 | — |
| 2021-09-30 | 95.40 | $22.33 | — |
| 2021-09-29 | 95.16 | $22.33 | — |
| 2021-09-28 | 94.91 | $22.33 | — |
| 2021-09-27 | 94.64 | $22.33 | — |
| 2021-09-24 | 94.36 | $22.33 | — |
| 2021-09-23 | 94.06 | $22.33 | — |
| 2021-09-22 | 93.75 | $22.33 | — |
| 2021-09-21 | 93.42 | $22.33 | — |
| 2021-09-20 | 93.07 | $22.33 | — |
| 2021-09-17 | 92.71 | $22.33 | — |
| 2021-09-16 | 92.32 | $22.33 | — |
| 2021-09-15 | 91.92 | $22.33 | — |
| 2021-09-14 | 91.50 | $22.33 | — |
| 2021-09-13 | 91.05 | $22.33 | — |
| 2021-09-10 | 90.58 | $22.33 | — |
| 2021-09-09 | 90.08 | $22.33 | — |
| 2021-09-08 | 89.56 | $22.33 | — |
| 2021-09-07 | 89.01 | $22.33 | — |
| 2021-09-03 | 88.43 | $22.33 | — |
| 2021-09-02 | 87.82 | $22.33 | — |
| 2021-09-01 | 87.18 | $22.33 | — |
| 2021-08-31 | 86.51 | $22.33 | — |
| 2021-08-30 | 85.80 | $22.33 | — |
| 2021-08-27 | 85.05 | $22.33 | — |
| 2021-08-26 | 84.26 | $22.33 | — |
| 2021-08-25 | 83.43 | $22.33 | — |
| 2021-08-24 | 82.56 | $22.33 | — |
| 2021-08-23 | 81.64 | $22.33 | — |
| 2021-08-20 | 80.68 | $22.33 | — |
| 2021-08-19 | 79.66 | $22.33 | — |
| 2021-08-18 | 78.59 | $22.33 | — |
| 2021-08-17 | 77.46 | $22.33 | — |
| 2021-08-16 | 76.28 | $22.33 | — |
| 2021-08-13 | 75.03 | $22.33 | — |
| 2021-08-12 | 73.71 | $22.33 | — |
| 2021-08-11 | 72.33 | $22.33 | — |
| 2021-08-10 | 70.87 | $22.33 | — |
| 2021-08-09 | 69.34 | $22.33 | — |
| 2021-08-06 | 67.73 | $22.33 | — |
| 2021-08-05 | 66.03 | $22.33 | — |
| 2021-08-04 | 64.24 | $22.33 | — |
| 2021-08-03 | 62.36 | $22.33 | — |
| 2021-08-02 | 60.38 | $22.33 | — |
| 2021-07-30 | 58.29 | $22.33 | — |
| 2021-07-29 | 56.10 | $22.33 | — |
| 2021-07-28 | 53.79 | $22.33 | — |
| 2021-07-27 | 51.35 | $22.33 | — |
| 2021-07-26 | 48.79 | $22.33 | — |
| 2021-07-23 | 46.10 | $22.33 | — |
| 2021-07-22 | 43.26 | $22.33 | — |
| 2021-07-21 | 40.28 | $22.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected