Is Cookpad Inc. (CKPDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cookpad Inc. (CKPDY) research center and poll results.
OTC : CKPDY
Cookpad Inc. — Technical Indicators
$0.7175 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 32
- Market Capitalization
- $51.9M
- P/E Ratio
- 42.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.11
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.83
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.72
2026-07-20
Close Price
$0.72
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
1.49
Maximum
2.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.72 | 1000 |
| 2026-07-17 | 0.72 | $0.72 | 1000 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | 1000 |
| 2026-07-13 | 0.72 | $0.72 | 1000 |
| 2026-07-10 | 0.72 | $0.72 | 1000 |
| 2026-07-09 | 0.72 | $0.72 | 1000 |
| 2026-07-08 | 0.73 | $0.72 | — |
| 2026-07-07 | 0.73 | $0.72 | — |
| 2026-07-06 | 0.73 | $0.72 | 1000 |
| 2026-07-02 | 0.73 | $0.72 | 1000 |
| 2026-07-01 | 0.74 | $0.72 | 1000 |
| 2026-06-30 | 0.74 | $0.72 | 1000 |
| 2026-06-29 | 0.74 | $0.72 | 1000 |
| 2026-06-26 | 0.74 | $0.72 | 1000 |
| 2026-06-25 | 0.75 | $0.72 | 1000 |
| 2026-06-24 | 0.75 | $0.72 | 1000 |
| 2026-06-23 | 0.75 | $0.72 | 1000 |
| 2026-06-22 | 0.76 | $0.72 | 1000 |
| 2026-06-18 | 0.76 | $0.72 | 1000 |
| 2026-06-17 | 0.76 | $0.72 | 1000 |
| 2026-06-16 | 0.77 | $0.72 | 1000 |
| 2026-06-15 | 0.78 | $0.72 | 1000 |
| 2026-06-12 | 0.79 | $0.72 | 1000 |
| 2026-06-11 | 0.80 | $0.77 | 1000 |
| 2026-06-10 | 0.81 | $0.77 | 1000 |
| 2026-06-09 | 0.82 | $0.77 | 1000 |
| 2026-06-08 | 0.82 | $0.77 | — |
| 2026-06-05 | 0.83 | $0.77 | 1000 |
| 2026-06-04 | 0.84 | $0.77 | 1000 |
| 2026-06-03 | 0.85 | $0.77 | 1000 |
| 2026-06-02 | 0.85 | $0.77 | 1000 |
| 2026-06-01 | 0.86 | $0.77 | 1000 |
| 2026-05-29 | 0.87 | $0.77 | 1000 |
| 2026-05-28 | 0.88 | $0.77 | 1000 |
| 2026-05-27 | 0.88 | $0.77 | 1000 |
| 2026-05-26 | 0.89 | $0.77 | — |
| 2026-05-22 | 0.90 | $0.77 | 1000 |
| 2026-05-21 | 0.91 | $0.77 | 1000 |
| 2026-05-20 | 0.91 | $0.77 | 1000 |
| 2026-05-19 | 0.92 | $0.92 | 427 |
| 2026-05-18 | 0.92 | $0.92 | 427 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 427 |
| 2026-05-13 | 0.92 | $0.92 | 427 |
| 2026-05-12 | 0.92 | $0.92 | 427 |
| 2026-05-11 | 0.92 | $0.92 | 427 |
| 2026-05-08 | 0.92 | $0.92 | 427 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 427 |
| 2026-05-05 | 0.92 | $0.92 | 427 |
| 2026-05-04 | 0.92 | $0.92 | 427 |
| 2026-05-01 | 0.92 | $0.92 | 427 |
| 2026-04-30 | 0.92 | $0.92 | 427 |
| 2026-04-29 | 0.92 | $0.92 | 427 |
| 2026-04-28 | 0.92 | $0.92 | 427 |
| 2026-04-27 | 0.92 | $0.92 | 427 |
| 2026-04-24 | 0.92 | $0.92 | 427 |
| 2026-04-23 | 0.92 | $0.92 | 427 |
| 2026-04-22 | 0.92 | $0.92 | 427 |
| 2026-04-21 | 0.92 | $0.92 | 427 |
| 2026-04-20 | 0.92 | $0.92 | — |
| 2026-04-17 | 0.92 | $0.92 | 427 |
| 2026-04-16 | 0.92 | $0.92 | 427 |
| 2026-04-15 | 0.92 | $0.92 | 427 |
| 2026-04-14 | 0.92 | $0.92 | 427 |
| 2026-04-13 | 0.92 | $0.92 | 427 |
| 2026-04-10 | 0.92 | $0.92 | 427 |
| 2026-04-09 | 0.92 | $0.92 | 427 |
| 2026-04-08 | 0.92 | $0.92 | 427 |
| 2026-04-07 | 0.92 | $0.92 | 427 |
| 2026-04-06 | 0.92 | $0.92 | 427 |
| 2026-04-02 | 0.92 | $0.92 | 427 |
| 2026-04-01 | 0.92 | $0.92 | 427 |
| 2026-03-31 | 0.92 | $0.92 | 427 |
| 2026-03-30 | 0.92 | $0.92 | 427 |
| 2026-03-27 | 0.92 | $0.92 | 427 |
| 2026-03-26 | 0.92 | $0.92 | 427 |
| 2026-03-25 | 0.92 | $0.92 | 427 |
| 2026-03-24 | 0.92 | $0.92 | 427 |
| 2026-03-23 | 0.92 | $0.92 | 427 |
| 2026-03-20 | 0.92 | $0.92 | 427 |
| 2026-03-19 | 0.92 | $0.92 | 427 |
| 2026-03-18 | 0.92 | $0.92 | 427 |
| 2026-03-17 | 0.92 | $0.92 | 427 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 427 |
| 2026-03-12 | 0.92 | $0.92 | 427 |
| 2026-03-11 | 0.92 | $0.92 | 427 |
| 2026-03-10 | 0.92 | $0.92 | 427 |
| 2026-03-09 | 0.92 | $0.92 | 427 |
| 2026-03-06 | 0.92 | $0.92 | 427 |
| 2026-03-05 | 0.92 | $0.92 | 427 |
| 2026-03-04 | 0.92 | $0.92 | 427 |
| 2026-03-03 | 0.92 | $0.92 | 427 |
| 2026-03-02 | 0.92 | $0.92 | 427 |
| 2026-02-27 | 0.92 | $0.92 | 427 |
| 2026-02-26 | 0.92 | $0.92 | 427 |
| 2026-02-25 | 0.92 | $0.92 | 427 |
| 2026-02-24 | 0.92 | $0.92 | 427 |
| 2026-02-23 | 0.92 | $0.92 | 427 |
| 2026-02-20 | 0.92 | $0.92 | — |
| 2026-02-19 | 0.92 | $0.92 | — |
| 2026-02-18 | 0.92 | $0.92 | — |
| 2026-02-17 | 0.92 | $0.92 | — |
| 2026-02-13 | 0.92 | $0.92 | — |
| 2026-02-12 | 0.92 | $0.92 | — |
| 2026-02-11 | 0.92 | $0.92 | — |
| 2026-02-10 | 0.92 | $0.92 | — |
| 2026-02-09 | 0.92 | $0.92 | — |
| 2026-02-06 | 0.92 | $0.92 | — |
| 2026-02-05 | 0.92 | $0.92 | 427 |
| 2026-02-04 | 0.92 | $0.92 | 427 |
| 2026-02-03 | 0.92 | $0.92 | 427 |
| 2026-02-02 | 0.92 | $0.92 | — |
| 2026-01-30 | 0.92 | $0.92 | — |
| 2026-01-29 | 0.92 | $0.92 | 427 |
| 2026-01-28 | 0.92 | $0.92 | 427 |
| 2026-01-27 | 0.92 | $0.92 | 427 |
| 2026-01-26 | 0.92 | $0.92 | 427 |
| 2026-01-23 | 0.92 | $0.92 | 427 |
| 2026-01-22 | 0.92 | $0.92 | 427 |
| 2026-01-21 | 0.92 | $0.92 | 427 |
| 2026-01-20 | 0.92 | $0.92 | 427 |
| 2026-01-16 | 0.92 | $0.92 | 427 |
| 2026-01-15 | 0.92 | $0.92 | 427 |
| 2026-01-14 | 0.92 | $0.92 | 427 |
| 2026-01-13 | 0.92 | $0.92 | 427 |
| 2026-01-12 | 0.92 | $0.92 | 427 |
| 2026-01-09 | 0.92 | $0.92 | 427 |
| 2026-01-08 | 0.92 | $0.92 | 427 |
| 2026-01-07 | 0.92 | $0.92 | 427 |
| 2026-01-06 | 0.92 | $0.92 | — |
| 2026-01-05 | 0.92 | $0.92 | 427 |
| 2026-01-02 | 0.92 | $0.92 | 427 |
| 2025-12-31 | 0.92 | $0.92 | 427 |
| 2025-12-30 | 0.92 | $0.92 | 427 |
| 2025-12-29 | 0.92 | $0.92 | 427 |
| 2025-12-26 | 0.92 | $0.92 | 427 |
| 2025-12-24 | 0.92 | $0.92 | — |
| 2025-12-23 | 0.92 | $0.92 | 427 |
| 2025-12-22 | 0.92 | $0.92 | 427 |
| 2025-12-19 | 0.92 | $0.92 | 427 |
| 2025-12-18 | 0.92 | $0.92 | 427 |
| 2025-12-17 | 0.92 | $0.92 | 427 |
| 2025-12-16 | 0.92 | $0.92 | 427 |
| 2025-12-15 | 0.92 | $0.92 | — |
| 2025-12-12 | 0.92 | $0.92 | — |
| 2025-12-11 | 0.92 | $0.92 | — |
| 2025-12-10 | 0.92 | $0.92 | 427 |
| 2025-12-09 | 0.92 | $0.92 | 427 |
| 2025-12-08 | 0.92 | $0.92 | 427 |
| 2025-12-05 | 0.92 | $0.92 | 427 |
| 2025-12-04 | 0.92 | $0.92 | 427 |
| 2025-12-03 | 0.92 | $0.92 | 427 |
| 2025-12-02 | 0.92 | $0.92 | 427 |
| 2025-12-01 | 0.92 | $0.92 | 427 |
| 2025-11-28 | 0.92 | $0.92 | — |
| 2025-11-26 | 0.92 | $0.92 | 427 |
| 2025-11-25 | 0.93 | $0.92 | — |
| 2025-11-24 | 0.94 | $0.92 | 427 |
| 2025-11-21 | 0.95 | $0.92 | 427 |
| 2025-11-20 | 0.96 | $0.92 | 427 |
| 2025-11-19 | 0.97 | $0.92 | 427 |
| 2025-11-18 | 0.98 | $0.92 | 427 |
| 2025-11-17 | 0.99 | $0.92 | 427 |
| 2025-11-14 | 1.00 | $0.92 | 427 |
| 2025-11-13 | 1.01 | $0.92 | 427 |
| 2025-11-12 | 1.02 | $0.92 | 427 |
| 2025-11-11 | 1.03 | $0.92 | 427 |
| 2025-11-10 | 1.04 | $0.92 | 427 |
| 2025-11-07 | 1.05 | $0.92 | 427 |
| 2025-11-06 | 1.06 | $0.92 | 427 |
| 2025-11-05 | 1.07 | $0.92 | 427 |
| 2025-11-04 | 1.08 | $0.92 | 427 |
| 2025-11-03 | 1.09 | $0.92 | 427 |
| 2025-10-31 | 1.10 | $0.92 | 427 |
| 2025-10-30 | 1.11 | $1.01 | 1100 |
| 2025-10-29 | 1.11 | $1.11 | 1100 |
| 2025-10-28 | 1.11 | $1.11 | — |
| 2025-10-27 | 1.11 | $1.11 | — |
| 2025-10-24 | 1.11 | $1.11 | — |
| 2025-10-23 | 1.11 | $1.11 | — |
| 2025-10-22 | 1.11 | $1.11 | — |
| 2025-10-21 | 1.11 | $1.11 | — |
| 2025-10-20 | 1.11 | $1.11 | — |
| 2025-10-17 | 1.11 | $1.11 | — |
| 2025-10-16 | 1.11 | $1.11 | — |
| 2025-10-15 | 1.11 | $1.11 | — |
| 2025-10-14 | 1.11 | $1.11 | — |
| 2025-10-13 | 1.11 | $1.11 | — |
| 2025-10-10 | 1.11 | $1.11 | — |
| 2025-10-09 | 1.11 | $1.11 | — |
| 2025-10-08 | 1.11 | $1.11 | — |
| 2025-10-07 | 1.11 | $1.11 | — |
| 2025-10-06 | 1.11 | $1.11 | — |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.11 | $1.11 | — |
| 2025-10-01 | 1.11 | $1.11 | — |
| 2025-09-30 | 1.11 | $1.11 | — |
| 2025-09-29 | 1.11 | $1.11 | — |
| 2025-09-26 | 1.11 | $1.11 | — |
| 2025-09-25 | 1.11 | $1.11 | — |
| 2025-09-24 | 1.11 | $1.11 | — |
| 2025-09-23 | 1.11 | $1.11 | 1100 |
| 2025-09-22 | 1.11 | $1.11 | — |
| 2025-09-19 | 1.11 | $1.11 | — |
| 2025-09-18 | 1.11 | $1.11 | — |
| 2025-09-17 | 1.11 | $1.11 | — |
| 2025-09-16 | 1.11 | $1.11 | — |
| 2025-09-15 | 1.11 | $1.11 | 1100 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | — |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 1100 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 1100 |
| 2025-08-21 | 1.11 | $1.11 | 1100 |
| 2025-08-20 | 1.11 | $1.11 | 1100 |
| 2025-08-19 | 1.11 | $1.11 | 1100 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | 1100 |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | 1100 |
| 2025-07-18 | 1.11 | $1.11 | 1100 |
| 2025-07-17 | 1.11 | $1.11 | 1100 |
| 2025-07-16 | 1.11 | $1.11 | 1100 |
| 2025-07-15 | 1.11 | $1.11 | 1100 |
| 2025-07-14 | 1.11 | $1.11 | 1100 |
| 2025-07-11 | 1.11 | $1.11 | 1100 |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | 1100 |
| 2025-07-08 | 1.11 | $1.11 | 1100 |
| 2025-07-07 | 1.11 | $1.11 | 1100 |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | 1100 |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.11 | $1.11 | — |
| 2025-06-16 | 1.11 | $1.11 | — |
| 2025-06-13 | 1.11 | $1.11 | — |
| 2025-06-12 | 1.11 | $1.11 | — |
| 2025-06-11 | 1.11 | $1.11 | — |
| 2025-06-10 | 1.11 | $1.11 | — |
| 2025-06-09 | 1.11 | $1.11 | — |
| 2025-06-06 | 1.11 | $1.11 | — |
| 2025-06-05 | 1.11 | $1.11 | — |
| 2025-06-04 | 1.11 | $1.11 | — |
| 2025-06-03 | 1.11 | $1.11 | — |
| 2025-06-02 | 1.11 | $1.11 | — |
| 2025-05-30 | 1.11 | $1.11 | — |
| 2025-05-29 | 1.11 | $1.11 | — |
| 2025-05-28 | 1.11 | $1.11 | — |
| 2025-05-27 | 1.11 | $1.11 | 1100 |
| 2025-05-23 | 1.11 | $1.11 | — |
| 2025-05-22 | 1.11 | $1.11 | — |
| 2025-05-21 | 1.11 | $1.11 | — |
| 2025-05-20 | 1.11 | $1.11 | — |
| 2025-05-19 | 1.11 | $1.11 | — |
| 2025-05-16 | 1.11 | $1.11 | — |
| 2025-05-15 | 1.11 | $1.11 | — |
| 2025-05-14 | 1.11 | $1.11 | — |
| 2025-05-13 | 1.11 | $1.11 | — |
| 2025-05-12 | 1.11 | $1.11 | — |
| 2025-05-09 | 1.11 | $1.11 | — |
| 2025-05-08 | 1.11 | $1.11 | — |
| 2025-05-07 | 1.11 | $1.11 | — |
| 2025-05-06 | 1.11 | $1.11 | — |
| 2025-05-05 | 1.11 | $1.11 | — |
| 2025-05-02 | 1.11 | $1.11 | — |
| 2025-05-01 | 1.11 | $1.11 | — |
| 2025-04-30 | 1.11 | $1.11 | — |
| 2025-04-29 | 1.11 | $1.11 | — |
| 2025-04-28 | 1.11 | $1.11 | — |
| 2025-04-25 | 1.11 | $1.11 | — |
| 2025-04-24 | 1.11 | $1.11 | — |
| 2025-04-23 | 1.09 | $1.11 | — |
| 2025-04-22 | 1.08 | $1.11 | — |
| 2025-04-21 | 1.06 | $1.11 | — |
| 2025-04-17 | 1.05 | $1.11 | — |
| 2025-04-16 | 1.03 | $1.11 | — |
| 2025-04-15 | 1.02 | $1.11 | — |
| 2025-04-14 | 1.00 | $1.11 | — |
| 2025-04-11 | 0.99 | $1.11 | — |
| 2025-04-10 | 0.97 | $1.11 | — |
| 2025-04-09 | 0.96 | $1.11 | — |
| 2025-04-08 | 0.94 | $1.11 | — |
| 2025-04-07 | 0.92 | $1.11 | 1100 |
| 2025-04-04 | 0.91 | $1.11 | — |
| 2025-04-03 | 0.89 | $1.11 | — |
| 2025-04-02 | 0.88 | $1.11 | 1100 |
| 2025-04-01 | 0.86 | $1.11 | 1100 |
| 2025-03-31 | 0.85 | $1.11 | — |
| 2025-03-28 | 0.83 | $1.11 | 1100 |
| 2025-03-27 | 0.82 | $1.11 | 1200 |
| 2025-03-26 | 0.80 | $0.80 | — |
| 2025-03-25 | 0.80 | $0.80 | 105 |
| 2025-03-24 | 0.80 | $0.80 | 105 |
| 2025-03-21 | 0.80 | $0.80 | 105 |
| 2025-03-20 | 0.80 | $0.80 | 105 |
| 2025-03-19 | 0.80 | $0.80 | — |
| 2025-03-18 | 0.80 | $0.80 | 105 |
| 2025-03-17 | 0.80 | $0.80 | 105 |
| 2025-03-14 | 0.80 | $0.80 | — |
| 2025-03-13 | 0.80 | $0.80 | 105 |
| 2025-03-12 | 0.80 | $0.80 | — |
| 2025-03-11 | 0.80 | $0.80 | 105 |
| 2025-03-10 | 0.80 | $0.80 | 105 |
| 2025-03-07 | 0.80 | $0.80 | 105 |
| 2025-03-06 | 0.80 | $0.80 | 105 |
| 2025-03-05 | 0.80 | $0.80 | — |
| 2025-03-04 | 0.80 | $0.80 | 105 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | — |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | 105 |
| 2025-02-25 | 0.81 | $0.80 | 105 |
| 2025-02-24 | 0.81 | $0.80 | — |
| 2025-02-21 | 0.81 | $0.80 | — |
| 2025-02-20 | 0.82 | $0.80 | — |
| 2025-02-19 | 0.82 | $0.80 | — |
| 2025-02-18 | 0.83 | $0.80 | — |
| 2025-02-14 | 0.83 | $0.80 | 105 |
| 2025-02-13 | 0.84 | $0.80 | 105 |
| 2025-02-12 | 0.84 | $0.80 | 105 |
| 2025-02-11 | 0.88 | $0.80 | 105 |
| 2025-02-10 | 0.91 | $0.80 | — |
| 2025-02-07 | 0.94 | $0.80 | 105 |
| 2025-02-06 | 0.97 | $0.80 | — |
| 2025-02-05 | 1.00 | $0.80 | 105 |
| 2025-02-04 | 1.03 | $0.80 | — |
| 2025-02-03 | 1.06 | $0.80 | — |
| 2025-01-31 | 1.09 | $0.80 | — |
| 2025-01-30 | 1.12 | $0.80 | — |
| 2025-01-29 | 1.15 | $0.80 | 105 |
| 2025-01-28 | 1.19 | $0.90 | 1000 |
| 2025-01-27 | 1.21 | $0.90 | — |
| 2025-01-24 | 1.24 | $0.90 | — |
| 2025-01-23 | 1.26 | $0.90 | — |
| 2025-01-22 | 1.29 | $0.90 | 1000 |
| 2025-01-21 | 1.32 | $0.90 | 1000 |
| 2025-01-17 | 1.34 | $0.90 | 1000 |
| 2025-01-16 | 1.37 | $0.90 | 1000 |
| 2025-01-15 | 1.39 | $0.90 | 1000 |
| 2025-01-14 | 1.42 | $1.42 | — |
| 2025-01-13 | 1.42 | $1.42 | 1 |
| 2025-01-10 | 1.42 | $1.42 | 1 |
| 2025-01-08 | 1.42 | $1.42 | — |
| 2025-01-07 | 1.42 | $1.42 | 1 |
| 2025-01-06 | 1.42 | $1.42 | 1 |
| 2025-01-03 | 1.42 | $1.42 | 1 |
| 2025-01-02 | 1.42 | $1.42 | 1 |
| 2024-12-31 | 1.42 | $1.42 | 1 |
| 2024-12-30 | 1.42 | $1.42 | 1 |
| 2024-12-27 | 1.42 | $1.42 | 1 |
| 2024-12-26 | 1.42 | $1.42 | 1 |
| 2024-12-24 | 1.42 | $1.42 | — |
| 2024-12-23 | 1.42 | $1.42 | — |
| 2024-12-20 | 1.42 | $1.42 | 1 |
| 2024-12-19 | 1.42 | $1.42 | 1 |
| 2024-12-18 | 1.42 | $1.42 | — |
| 2024-12-17 | 1.42 | $1.42 | 1 |
| 2024-12-16 | 1.42 | $1.42 | 1 |
| 2024-12-13 | 1.42 | $1.42 | — |
| 2024-12-12 | 1.42 | $1.42 | 1 |
| 2024-12-11 | 1.42 | $1.42 | — |
| 2024-12-10 | 1.42 | $1.42 | 1 |
| 2024-12-09 | 1.42 | $1.42 | — |
| 2024-12-06 | 1.42 | $1.42 | 1 |
| 2024-12-05 | 1.42 | $1.42 | 1 |
| 2024-12-04 | 1.42 | $1.42 | 1 |
| 2024-12-03 | 1.42 | $1.42 | — |
| 2024-12-02 | 1.42 | $1.42 | — |
| 2024-11-29 | 1.42 | $1.42 | 1 |
| 2024-11-27 | 1.42 | $1.42 | 1 |
| 2024-11-26 | 1.42 | $1.42 | — |
| 2024-11-25 | 1.42 | $1.42 | 1 |
| 2024-11-22 | 1.42 | $1.42 | 1 |
| 2024-11-21 | 1.42 | $1.42 | 1 |
| 2024-11-20 | 1.42 | $1.42 | 1 |
| 2024-11-19 | 1.42 | $1.42 | — |
| 2024-11-18 | 1.42 | $1.42 | — |
| 2024-11-15 | 1.42 | $1.42 | — |
| 2024-11-14 | 1.42 | $1.42 | — |
| 2024-11-13 | 1.42 | $1.42 | 1 |
| 2024-11-12 | 1.42 | $1.42 | — |
| 2024-11-11 | 1.42 | $1.42 | — |
| 2024-11-08 | 1.42 | $1.42 | — |
| 2024-11-07 | 1.42 | $1.42 | — |
| 2024-11-06 | 1.42 | $1.42 | — |
| 2024-11-05 | 1.42 | $1.42 | 1 |
| 2024-11-04 | 1.42 | $1.42 | — |
| 2024-11-01 | 1.42 | $1.42 | 1 |
| 2024-10-31 | 1.42 | $1.42 | 1 |
| 2024-10-30 | 1.42 | $1.42 | 1 |
| 2024-10-29 | 1.42 | $1.42 | 1 |
| 2024-10-28 | 1.42 | $1.42 | 1 |
| 2024-10-25 | 1.42 | $1.42 | — |
| 2024-10-24 | 1.42 | $1.42 | 1 |
| 2024-10-23 | 1.42 | $1.42 | 1 |
| 2024-10-22 | 1.42 | $1.42 | — |
| 2024-10-21 | 1.42 | $1.42 | — |
| 2024-10-18 | 1.42 | $1.42 | 1 |
| 2024-10-17 | 1.42 | $1.42 | — |
| 2024-10-16 | 1.42 | $1.42 | — |
| 2024-10-15 | 1.42 | $1.42 | 1 |
| 2024-10-14 | 1.42 | $1.42 | — |
| 2024-10-11 | 1.42 | $1.42 | — |
| 2024-10-10 | 1.42 | $1.42 | — |
| 2024-10-09 | 1.42 | $1.42 | 1 |
| 2024-10-08 | 1.42 | $1.42 | — |
| 2024-10-07 | 1.42 | $1.42 | 1 |
| 2024-10-04 | 1.42 | $1.42 | — |
| 2024-10-03 | 1.42 | $1.42 | — |
| 2024-10-02 | 1.42 | $1.42 | — |
| 2024-10-01 | 1.42 | $1.42 | 1 |
| 2024-09-30 | 1.42 | $1.42 | — |
| 2024-09-27 | 1.42 | $1.42 | — |
| 2024-09-26 | 1.42 | $1.42 | — |
| 2024-09-25 | 1.42 | $1.42 | — |
| 2024-09-24 | 1.42 | $1.42 | — |
| 2024-09-23 | 1.42 | $1.42 | — |
| 2024-09-20 | 1.42 | $1.42 | 1 |
| 2024-09-19 | 1.42 | $1.42 | 1 |
| 2024-09-18 | 1.42 | $1.42 | 1 |
| 2024-09-17 | 1.42 | $1.42 | 1 |
| 2024-09-16 | 1.42 | $1.42 | 1 |
| 2024-09-13 | 1.42 | $1.42 | 1 |
| 2024-09-12 | 1.42 | $1.42 | — |
| 2024-09-11 | 1.42 | $1.42 | 1 |
| 2024-09-10 | 1.42 | $1.42 | 1 |
| 2024-09-09 | 1.42 | $1.42 | 1 |
| 2024-09-06 | 1.42 | $1.42 | — |
| 2024-09-05 | 1.42 | $1.42 | — |
| 2024-09-04 | 1.42 | $1.42 | 1 |
| 2024-09-03 | 1.42 | $1.42 | 1 |
| 2024-08-30 | 1.42 | $1.42 | — |
| 2024-08-29 | 1.42 | $1.42 | 1 |
| 2024-08-28 | 1.42 | $1.42 | 1 |
| 2024-08-27 | 1.42 | $1.42 | — |
| 2024-08-26 | 1.42 | $1.42 | — |
| 2024-08-23 | 1.42 | $1.42 | — |
| 2024-08-22 | 1.42 | $1.42 | 1 |
| 2024-08-21 | 1.42 | $1.42 | 1 |
| 2024-08-20 | 1.42 | $1.42 | 1 |
| 2024-08-19 | 1.42 | $1.42 | 1 |
| 2024-08-16 | 1.42 | $1.42 | 1 |
| 2024-08-15 | 1.38 | $1.42 | 1 |
| 2024-08-14 | 1.35 | $1.42 | 1 |
| 2024-08-13 | 1.34 | $1.42 | 1 |
| 2024-08-12 | 1.32 | $1.42 | — |
| 2024-08-09 | 1.31 | $1.42 | 1 |
| 2024-08-08 | 1.30 | $1.42 | 1 |
| 2024-08-07 | 1.30 | $1.42 | 1 |
| 2024-08-06 | 1.29 | $1.42 | 1 |
| 2024-08-05 | 1.28 | $1.42 | 1 |
| 2024-08-02 | 1.27 | $1.42 | 1 |
| 2024-08-01 | 1.27 | $1.42 | 300 |
| 2024-07-31 | 1.26 | $1.42 | 300 |
| 2024-07-30 | 1.25 | $1.42 | 300 |
| 2024-07-29 | 1.24 | $1.42 | 300 |
| 2024-07-26 | 1.24 | $1.42 | 300 |
| 2024-07-25 | 1.23 | $1.42 | — |
| 2024-07-24 | 1.22 | $1.42 | — |
| 2024-07-23 | 1.21 | $1.42 | — |
| 2024-03-28 | 1.21 | $1.42 | 300 |
| 2023-11-01 | 1.20 | $0.63 | 1516 |
| 2023-10-06 | 1.23 | $0.84 | 2000 |
| 2023-06-27 | 1.25 | $1.09 | 635 |
| 2023-06-26 | 1.26 | $1.10 | 200 |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | — |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.27 | $1.27 | — |
| 2023-02-14 | 1.27 | $1.27 | — |
| 2023-02-13 | 1.27 | $1.27 | — |
| 2023-02-10 | 1.27 | $1.27 | — |
| 2023-02-09 | 1.27 | $1.27 | — |
| 2023-02-08 | 1.27 | $1.27 | — |
| 2023-02-07 | 1.27 | $1.27 | — |
| 2023-02-06 | 1.27 | $1.27 | — |
| 2023-02-03 | 1.27 | $1.27 | — |
| 2023-02-02 | 1.27 | $1.27 | — |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.27 | $1.27 | — |
| 2023-01-30 | 1.27 | $1.27 | — |
| 2023-01-27 | 1.27 | $1.27 | — |
| 2023-01-26 | 1.27 | $1.27 | — |
| 2023-01-25 | 1.27 | $1.27 | — |
| 2023-01-24 | 1.27 | $1.27 | — |
| 2023-01-23 | 1.27 | $1.27 | — |
| 2023-01-20 | 1.30 | $1.27 | — |
| 2023-01-19 | 1.34 | $1.27 | — |
| 2023-01-18 | 1.37 | $1.27 | — |
| 2023-01-17 | 1.41 | $1.27 | — |
| 2023-01-13 | 1.44 | $1.27 | — |
| 2023-01-12 | 1.48 | $1.27 | — |
| 2023-01-11 | 1.51 | $1.27 | — |
| 2023-01-10 | 1.55 | $1.27 | — |
| 2023-01-09 | 1.58 | $1.27 | — |
| 2023-01-06 | 1.62 | $1.27 | — |
| 2023-01-05 | 1.65 | $1.27 | — |
| 2023-01-04 | 1.68 | $1.27 | — |
| 2023-01-03 | 1.72 | $1.27 | — |
| 2022-12-30 | 1.75 | $1.27 | — |
| 2022-12-29 | 1.79 | $1.27 | — |
| 2022-12-28 | 1.82 | $1.27 | — |
| 2022-12-27 | 1.86 | $1.27 | — |
| 2022-12-23 | 1.89 | $1.27 | — |
| 2022-12-22 | 1.93 | $1.27 | 100 |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.96 | $1.96 | — |
| 2022-07-15 | 1.96 | $1.96 | — |
| 2022-07-14 | 1.96 | $1.96 | — |
| 2022-07-13 | 1.96 | $1.96 | — |
| 2022-07-12 | 1.96 | $1.96 | — |
| 2022-07-11 | 1.96 | $1.96 | — |
| 2022-07-08 | 1.96 | $1.96 | — |
| 2022-07-07 | 1.96 | $1.96 | — |
| 2022-07-06 | 1.96 | $1.96 | — |
| 2022-07-05 | 1.96 | $1.96 | — |
| 2022-07-01 | 1.96 | $1.96 | — |
| 2022-06-30 | 1.96 | $1.96 | — |
| 2022-06-29 | 1.96 | $1.96 | — |
| 2022-06-28 | 1.96 | $1.96 | — |
| 2022-06-27 | 1.96 | $1.96 | — |
| 2022-06-24 | 1.96 | $1.96 | — |
| 2022-06-23 | 1.96 | $1.96 | — |
| 2022-06-22 | 1.96 | $1.96 | — |
| 2022-06-21 | 1.96 | $1.96 | — |
| 2022-06-17 | 1.96 | $1.96 | — |
| 2022-06-16 | 1.96 | $1.96 | — |
| 2022-06-15 | 1.96 | $1.96 | — |
| 2022-06-14 | 1.96 | $1.96 | — |
| 2022-06-13 | 1.96 | $1.96 | — |
| 2022-06-10 | 1.96 | $1.96 | — |
| 2022-06-09 | 1.96 | $1.96 | — |
| 2022-06-08 | 1.96 | $1.96 | — |
| 2022-06-07 | 1.96 | $1.96 | — |
| 2022-06-06 | 1.96 | $1.96 | — |
| 2022-06-03 | 1.96 | $1.96 | — |
| 2022-06-02 | 1.98 | $1.96 | — |
| 2022-06-01 | 1.99 | $1.96 | — |
| 2022-05-31 | 2.01 | $1.96 | — |
| 2022-05-27 | 2.02 | $1.96 | — |
| 2022-05-26 | 2.04 | $1.96 | — |
| 2022-05-25 | 2.05 | $1.96 | — |
| 2022-05-24 | 2.07 | $1.96 | — |
| 2022-05-23 | 2.08 | $1.96 | — |
| 2022-05-20 | 2.10 | $1.96 | — |
| 2022-05-19 | 2.12 | $1.96 | — |
| 2022-05-18 | 2.13 | $1.96 | — |
| 2022-05-17 | 2.15 | $1.96 | — |
| 2022-05-16 | 2.16 | $1.96 | — |
| 2022-05-13 | 2.18 | $1.96 | — |
| 2022-05-12 | 2.19 | $1.96 | — |
| 2022-05-11 | 2.21 | $1.96 | — |
| 2022-05-10 | 2.22 | $1.96 | — |
| 2022-05-09 | 2.24 | $1.96 | — |
| 2022-05-06 | 2.25 | $1.96 | 250 |
| 2022-05-05 | 2.27 | $2.27 | — |
| 2022-05-04 | 2.27 | $2.27 | — |
| 2022-05-03 | 2.27 | $2.27 | — |
| 2022-05-02 | 2.27 | $2.27 | — |
| 2022-04-29 | 2.27 | $2.27 | — |
| 2022-04-28 | 2.27 | $2.27 | — |
| 2022-04-27 | 2.27 | $2.27 | — |
| 2022-04-26 | 2.27 | $2.27 | — |
| 2022-04-25 | 2.27 | $2.27 | — |
| 2022-04-22 | 2.27 | $2.27 | — |
| 2022-04-21 | 2.27 | $2.27 | — |
| 2022-04-20 | 2.27 | $2.27 | — |
| 2022-04-19 | 2.27 | $2.27 | — |
| 2022-04-18 | 2.27 | $2.27 | — |
| 2022-04-14 | 2.27 | $2.27 | — |
| 2022-04-13 | 2.27 | $2.27 | — |
| 2022-04-12 | 2.27 | $2.27 | — |
| 2022-04-11 | 2.26 | $2.27 | — |
| 2022-04-08 | 2.26 | $2.27 | — |
| 2022-04-07 | 2.25 | $2.27 | — |
| 2022-04-06 | 2.24 | $2.27 | — |
| 2022-04-05 | 2.23 | $2.27 | — |
| 2022-04-04 | 2.23 | $2.27 | — |
| 2022-04-01 | 2.22 | $2.27 | — |
| 2022-03-31 | 2.21 | $2.27 | — |
| 2022-03-30 | 2.20 | $2.27 | — |
| 2022-03-29 | 2.20 | $2.27 | — |
| 2022-03-28 | 2.19 | $2.27 | — |
| 2022-03-25 | 2.18 | $2.27 | — |
| 2022-03-24 | 2.17 | $2.27 | — |
| 2022-03-23 | 2.17 | $2.27 | — |
| 2022-03-22 | 2.16 | $2.27 | — |
| 2022-03-21 | 2.15 | $2.27 | — |
| 2022-03-18 | 2.14 | $2.27 | — |
| 2022-03-17 | 2.14 | $2.27 | — |
| 2022-03-16 | 2.13 | $2.27 | 640 |
| 2022-03-15 | 2.12 | $2.12 | — |
| 2022-03-14 | 2.12 | $2.12 | — |
| 2022-03-11 | 2.12 | $2.12 | — |
| 2022-03-10 | 2.12 | $2.12 | — |
| 2022-03-09 | 2.12 | $2.12 | — |
| 2022-03-08 | 2.12 | $2.12 | — |
| 2022-03-07 | 2.12 | $2.12 | — |
| 2022-03-04 | 2.12 | $2.12 | — |
| 2022-03-03 | 2.12 | $2.12 | — |
| 2022-03-02 | 2.12 | $2.12 | — |
| 2022-03-01 | 2.12 | $2.12 | — |
| 2022-02-28 | 2.12 | $2.12 | — |
| 2022-02-25 | 2.12 | $2.12 | — |
| 2022-02-24 | 2.12 | $2.12 | — |
| 2022-02-23 | 2.12 | $2.12 | — |
| 2022-02-22 | 2.12 | $2.12 | — |
| 2022-02-18 | 2.13 | $2.12 | — |
| 2022-02-17 | 2.13 | $2.12 | — |
| 2022-02-16 | 2.14 | $2.12 | — |
| 2022-02-15 | 2.14 | $2.12 | — |
| 2022-02-14 | 2.14 | $2.12 | — |
| 2022-02-11 | 2.15 | $2.12 | — |
| 2022-02-10 | 2.15 | $2.12 | — |
| 2022-02-09 | 2.15 | $2.12 | — |
| 2022-02-08 | 2.16 | $2.12 | — |
| 2022-02-07 | 2.16 | $2.12 | — |
| 2022-02-04 | 2.17 | $2.12 | — |
| 2022-02-03 | 2.17 | $2.12 | — |
| 2022-02-02 | 2.17 | $2.12 | — |
| 2022-02-01 | 2.18 | $2.12 | — |
| 2022-01-31 | 2.18 | $2.12 | — |
| 2022-01-28 | 2.18 | $2.12 | — |
| 2022-01-27 | 2.19 | $2.12 | — |
| 2022-01-26 | 2.19 | $2.12 | 173 |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.20 | $2.20 | — |
| 2022-01-13 | 2.20 | $2.20 | — |
| 2022-01-12 | 2.20 | $2.20 | — |
| 2022-01-11 | 2.20 | $2.20 | — |
| 2022-01-10 | 2.20 | $2.20 | — |
| 2022-01-07 | 2.20 | $2.20 | — |
| 2022-01-06 | 2.20 | $2.20 | — |
| 2022-01-05 | 2.20 | $2.20 | — |
| 2022-01-04 | 2.20 | $2.20 | — |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.20 | $2.20 | — |
| 2021-12-29 | 2.20 | $2.20 | — |
| 2021-12-28 | 2.20 | $2.20 | — |
| 2021-12-27 | 2.20 | $2.20 | — |
| 2021-12-23 | 2.20 | $2.20 | — |
| 2021-12-22 | 2.20 | $2.20 | — |
| 2021-12-21 | 2.20 | $2.20 | — |
| 2021-12-20 | 2.20 | $2.20 | — |
| 2021-12-17 | 2.20 | $2.20 | — |
| 2021-12-16 | 2.20 | $2.20 | — |
| 2021-12-15 | 2.20 | $2.20 | — |
| 2021-12-14 | 2.19 | $2.20 | — |
| 2021-12-13 | 2.20 | $2.20 | — |
| 2021-12-10 | 2.20 | $2.20 | — |
| 2021-12-09 | 2.20 | $2.20 | — |
| 2021-12-08 | 2.20 | $2.20 | — |
| 2021-12-07 | 2.20 | $2.20 | — |
| 2021-12-06 | 2.20 | $2.20 | — |
| 2021-12-03 | 2.20 | $2.20 | — |
| 2021-12-02 | 2.20 | $2.20 | — |
| 2021-12-01 | 2.21 | $2.20 | — |
| 2021-11-30 | 2.21 | $2.20 | — |
| 2021-11-29 | 2.21 | $2.20 | — |
| 2021-11-26 | 2.21 | $2.20 | — |
| 2021-11-24 | 2.21 | $2.20 | — |
| 2021-11-23 | 2.21 | $2.20 | — |
| 2021-11-22 | 2.21 | $2.20 | — |
| 2021-11-19 | 2.21 | $2.20 | — |
| 2021-11-18 | 2.22 | $2.20 | — |
| 2021-11-17 | 2.22 | $2.20 | — |
| 2021-11-16 | 2.22 | $2.19 | 104 |
| 2021-11-15 | 2.22 | $2.22 | — |
| 2021-11-12 | 2.22 | $2.22 | — |
| 2021-11-11 | 2.22 | $2.22 | — |
| 2021-11-10 | 2.22 | $2.22 | — |
| 2021-11-09 | 2.22 | $2.22 | — |
| 2021-11-08 | 2.22 | $2.22 | — |
| 2021-11-05 | 2.22 | $2.22 | — |
| 2021-11-04 | 2.22 | $2.22 | — |
| 2021-11-03 | 2.22 | $2.22 | — |
| 2021-11-02 | 2.22 | $2.22 | — |
| 2021-11-01 | 2.22 | $2.22 | — |
| 2021-10-29 | 2.22 | $2.22 | — |
| 2021-10-28 | 2.22 | $2.22 | — |
| 2021-10-27 | 2.22 | $2.22 | — |
| 2021-10-26 | 2.22 | $2.22 | — |
| 2021-10-25 | 2.22 | $2.22 | — |
| 2021-10-22 | 2.22 | $2.22 | — |
| 2021-10-21 | 2.22 | $2.22 | — |
| 2021-10-20 | 2.22 | $2.22 | — |
| 2021-10-19 | 2.22 | $2.22 | — |
| 2021-10-18 | 2.22 | $2.22 | — |
| 2021-10-15 | 2.22 | $2.22 | — |
| 2021-10-14 | 2.22 | $2.22 | — |
| 2021-10-13 | 2.22 | $2.22 | — |
| 2021-10-12 | 2.22 | $2.22 | — |
| 2021-10-11 | 2.22 | $2.22 | — |
| 2021-10-08 | 2.22 | $2.22 | — |
| 2021-10-07 | 2.22 | $2.22 | — |
| 2021-10-06 | 2.22 | $2.22 | — |
| 2021-10-05 | 2.22 | $2.22 | — |
| 2021-10-04 | 2.22 | $2.22 | — |
| 2021-10-01 | 2.22 | $2.22 | — |
| 2021-09-30 | 2.22 | $2.22 | — |
| 2021-09-29 | 2.22 | $2.22 | — |
| 2021-09-28 | 2.22 | $2.22 | — |
| 2021-09-27 | 2.22 | $2.22 | — |
| 2021-09-24 | 2.22 | $2.22 | — |
| 2021-09-23 | 2.22 | $2.22 | — |
| 2021-09-22 | 2.22 | $2.22 | — |
| 2021-09-21 | 2.22 | $2.22 | — |
| 2021-09-20 | 2.22 | $2.22 | — |
| 2021-09-17 | 2.22 | $2.22 | — |
| 2021-09-16 | 2.22 | $2.22 | — |
| 2021-09-15 | 2.22 | $2.22 | — |
| 2021-09-14 | 2.22 | $2.22 | — |
| 2021-09-13 | 2.22 | $2.22 | — |
| 2021-09-10 | 2.22 | $2.22 | — |
| 2021-09-09 | 2.22 | $2.22 | — |
| 2021-09-08 | 2.22 | $2.22 | — |
| 2021-09-07 | 2.22 | $2.22 | — |
| 2021-09-03 | 2.22 | $2.22 | — |
| 2021-09-02 | 2.22 | $2.22 | — |
| 2021-09-01 | 2.22 | $2.22 | — |
| 2021-08-31 | 2.22 | $2.22 | — |
| 2021-08-30 | 2.22 | $2.22 | — |
| 2021-08-27 | 2.22 | $2.22 | — |
| 2021-08-26 | 2.22 | $2.22 | — |
| 2021-08-25 | 2.22 | $2.22 | — |
| 2021-08-24 | 2.22 | $2.22 | — |
| 2021-08-23 | 2.22 | $2.22 | — |
| 2021-08-20 | 2.22 | $2.22 | — |
| 2021-08-19 | 2.22 | $2.22 | — |
| 2021-08-18 | 2.22 | $2.22 | — |
| 2021-08-17 | 2.22 | $2.22 | — |
| 2021-08-16 | 2.22 | $2.22 | — |
| 2021-08-13 | 2.22 | $2.22 | — |
| 2021-08-12 | 2.22 | $2.22 | — |
| 2021-08-11 | 2.22 | $2.22 | — |
| 2021-08-10 | 2.23 | $2.22 | — |
| 2021-08-09 | 2.24 | $2.22 | — |
| 2021-08-06 | 2.25 | $2.22 | — |
| 2021-08-05 | 2.26 | $2.22 | — |
| 2021-08-04 | 2.26 | $2.22 | — |
| 2021-08-03 | 2.27 | $2.22 | — |
| 2021-08-02 | 2.28 | $2.22 | — |
| 2021-07-30 | 2.29 | $2.22 | — |
| 2021-07-29 | 2.30 | $2.22 | — |
| 2021-07-28 | 2.31 | $2.22 | — |
| 2021-07-27 | 2.32 | $2.22 | — |
| 2021-07-26 | 2.32 | $2.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.72
2026-07-20
Close Price
$0.72
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.49
Maximum
2.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.72 | 1000 |
| 2026-07-17 | 0.73 | $0.72 | 1000 |
| 2026-07-16 | 0.73 | $0.72 | — |
| 2026-07-15 | 0.73 | $0.72 | — |
| 2026-07-14 | 0.73 | $0.72 | 1000 |
| 2026-07-13 | 0.73 | $0.72 | 1000 |
| 2026-07-10 | 0.73 | $0.72 | 1000 |
| 2026-07-09 | 0.73 | $0.72 | 1000 |
| 2026-07-08 | 0.73 | $0.72 | — |
| 2026-07-07 | 0.73 | $0.72 | — |
| 2026-07-06 | 0.74 | $0.72 | 1000 |
| 2026-07-02 | 0.74 | $0.72 | 1000 |
| 2026-07-01 | 0.74 | $0.72 | 1000 |
| 2026-06-30 | 0.74 | $0.72 | 1000 |
| 2026-06-29 | 0.75 | $0.72 | 1000 |
| 2026-06-26 | 0.75 | $0.72 | 1000 |
| 2026-06-25 | 0.75 | $0.72 | 1000 |
| 2026-06-24 | 0.76 | $0.72 | 1000 |
| 2026-06-23 | 0.76 | $0.72 | 1000 |
| 2026-06-22 | 0.76 | $0.72 | 1000 |
| 2026-06-18 | 0.77 | $0.72 | 1000 |
| 2026-06-17 | 0.77 | $0.72 | 1000 |
| 2026-06-16 | 0.78 | $0.72 | 1000 |
| 2026-06-15 | 0.79 | $0.72 | 1000 |
| 2026-06-12 | 0.79 | $0.72 | 1000 |
| 2026-06-11 | 0.80 | $0.77 | 1000 |
| 2026-06-10 | 0.80 | $0.77 | 1000 |
| 2026-06-09 | 0.81 | $0.77 | 1000 |
| 2026-06-08 | 0.81 | $0.77 | — |
| 2026-06-05 | 0.82 | $0.77 | 1000 |
| 2026-06-04 | 0.82 | $0.77 | 1000 |
| 2026-06-03 | 0.83 | $0.77 | 1000 |
| 2026-06-02 | 0.83 | $0.77 | 1000 |
| 2026-06-01 | 0.84 | $0.77 | 1000 |
| 2026-05-29 | 0.85 | $0.77 | 1000 |
| 2026-05-28 | 0.85 | $0.77 | 1000 |
| 2026-05-27 | 0.86 | $0.77 | 1000 |
| 2026-05-26 | 0.87 | $0.77 | — |
| 2026-05-22 | 0.88 | $0.77 | 1000 |
| 2026-05-21 | 0.89 | $0.77 | 1000 |
| 2026-05-20 | 0.91 | $0.77 | 1000 |
| 2026-05-19 | 0.92 | $0.92 | 427 |
| 2026-05-18 | 0.92 | $0.92 | 427 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 427 |
| 2026-05-13 | 0.92 | $0.92 | 427 |
| 2026-05-12 | 0.92 | $0.92 | 427 |
| 2026-05-11 | 0.92 | $0.92 | 427 |
| 2026-05-08 | 0.92 | $0.92 | 427 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 427 |
| 2026-05-05 | 0.92 | $0.92 | 427 |
| 2026-05-04 | 0.92 | $0.92 | 427 |
| 2026-05-01 | 0.92 | $0.92 | 427 |
| 2026-04-30 | 0.92 | $0.92 | 427 |
| 2026-04-29 | 0.92 | $0.92 | 427 |
| 2026-04-28 | 0.92 | $0.92 | 427 |
| 2026-04-27 | 0.92 | $0.92 | 427 |
| 2026-04-24 | 0.92 | $0.92 | 427 |
| 2026-04-23 | 0.92 | $0.92 | 427 |
| 2026-04-22 | 0.92 | $0.92 | 427 |
| 2026-04-21 | 0.92 | $0.92 | 427 |
| 2026-04-20 | 0.92 | $0.92 | — |
| 2026-04-17 | 0.92 | $0.92 | 427 |
| 2026-04-16 | 0.92 | $0.92 | 427 |
| 2026-04-15 | 0.92 | $0.92 | 427 |
| 2026-04-14 | 0.92 | $0.92 | 427 |
| 2026-04-13 | 0.92 | $0.92 | 427 |
| 2026-04-10 | 0.92 | $0.92 | 427 |
| 2026-04-09 | 0.92 | $0.92 | 427 |
| 2026-04-08 | 0.92 | $0.92 | 427 |
| 2026-04-07 | 0.92 | $0.92 | 427 |
| 2026-04-06 | 0.92 | $0.92 | 427 |
| 2026-04-02 | 0.92 | $0.92 | 427 |
| 2026-04-01 | 0.92 | $0.92 | 427 |
| 2026-03-31 | 0.92 | $0.92 | 427 |
| 2026-03-30 | 0.92 | $0.92 | 427 |
| 2026-03-27 | 0.92 | $0.92 | 427 |
| 2026-03-26 | 0.92 | $0.92 | 427 |
| 2026-03-25 | 0.92 | $0.92 | 427 |
| 2026-03-24 | 0.92 | $0.92 | 427 |
| 2026-03-23 | 0.92 | $0.92 | 427 |
| 2026-03-20 | 0.92 | $0.92 | 427 |
| 2026-03-19 | 0.92 | $0.92 | 427 |
| 2026-03-18 | 0.92 | $0.92 | 427 |
| 2026-03-17 | 0.92 | $0.92 | 427 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 427 |
| 2026-03-12 | 0.92 | $0.92 | 427 |
| 2026-03-11 | 0.92 | $0.92 | 427 |
| 2026-03-10 | 0.92 | $0.92 | 427 |
| 2026-03-09 | 0.92 | $0.92 | 427 |
| 2026-03-06 | 0.92 | $0.92 | 427 |
| 2026-03-05 | 0.92 | $0.92 | 427 |
| 2026-03-04 | 0.92 | $0.92 | 427 |
| 2026-03-03 | 0.92 | $0.92 | 427 |
| 2026-03-02 | 0.92 | $0.92 | 427 |
| 2026-02-27 | 0.92 | $0.92 | 427 |
| 2026-02-26 | 0.92 | $0.92 | 427 |
| 2026-02-25 | 0.92 | $0.92 | 427 |
| 2026-02-24 | 0.92 | $0.92 | 427 |
| 2026-02-23 | 0.92 | $0.92 | 427 |
| 2026-02-20 | 0.92 | $0.92 | — |
| 2026-02-19 | 0.92 | $0.92 | — |
| 2026-02-18 | 0.92 | $0.92 | — |
| 2026-02-17 | 0.92 | $0.92 | — |
| 2026-02-13 | 0.92 | $0.92 | — |
| 2026-02-12 | 0.92 | $0.92 | — |
| 2026-02-11 | 0.92 | $0.92 | — |
| 2026-02-10 | 0.92 | $0.92 | — |
| 2026-02-09 | 0.92 | $0.92 | — |
| 2026-02-06 | 0.92 | $0.92 | — |
| 2026-02-05 | 0.92 | $0.92 | 427 |
| 2026-02-04 | 0.92 | $0.92 | 427 |
| 2026-02-03 | 0.92 | $0.92 | 427 |
| 2026-02-02 | 0.92 | $0.92 | — |
| 2026-01-30 | 0.92 | $0.92 | — |
| 2026-01-29 | 0.92 | $0.92 | 427 |
| 2026-01-28 | 0.92 | $0.92 | 427 |
| 2026-01-27 | 0.92 | $0.92 | 427 |
| 2026-01-26 | 0.92 | $0.92 | 427 |
| 2026-01-23 | 0.92 | $0.92 | 427 |
| 2026-01-22 | 0.92 | $0.92 | 427 |
| 2026-01-21 | 0.92 | $0.92 | 427 |
| 2026-01-20 | 0.92 | $0.92 | 427 |
| 2026-01-16 | 0.92 | $0.92 | 427 |
| 2026-01-15 | 0.92 | $0.92 | 427 |
| 2026-01-14 | 0.92 | $0.92 | 427 |
| 2026-01-13 | 0.92 | $0.92 | 427 |
| 2026-01-12 | 0.92 | $0.92 | 427 |
| 2026-01-09 | 0.92 | $0.92 | 427 |
| 2026-01-08 | 0.92 | $0.92 | 427 |
| 2026-01-07 | 0.92 | $0.92 | 427 |
| 2026-01-06 | 0.92 | $0.92 | — |
| 2026-01-05 | 0.92 | $0.92 | 427 |
| 2026-01-02 | 0.92 | $0.92 | 427 |
| 2025-12-31 | 0.92 | $0.92 | 427 |
| 2025-12-30 | 0.92 | $0.92 | 427 |
| 2025-12-29 | 0.92 | $0.92 | 427 |
| 2025-12-26 | 0.92 | $0.92 | 427 |
| 2025-12-24 | 0.92 | $0.92 | — |
| 2025-12-23 | 0.92 | $0.92 | 427 |
| 2025-12-22 | 0.92 | $0.92 | 427 |
| 2025-12-19 | 0.93 | $0.92 | 427 |
| 2025-12-18 | 0.93 | $0.92 | 427 |
| 2025-12-17 | 0.93 | $0.92 | 427 |
| 2025-12-16 | 0.93 | $0.92 | 427 |
| 2025-12-15 | 0.93 | $0.92 | — |
| 2025-12-12 | 0.93 | $0.92 | — |
| 2025-12-11 | 0.93 | $0.92 | — |
| 2025-12-10 | 0.93 | $0.92 | 427 |
| 2025-12-09 | 0.93 | $0.92 | 427 |
| 2025-12-08 | 0.93 | $0.92 | 427 |
| 2025-12-05 | 0.93 | $0.92 | 427 |
| 2025-12-04 | 0.94 | $0.92 | 427 |
| 2025-12-03 | 0.94 | $0.92 | 427 |
| 2025-12-02 | 0.94 | $0.92 | 427 |
| 2025-12-01 | 0.94 | $0.92 | 427 |
| 2025-11-28 | 0.94 | $0.92 | — |
| 2025-11-26 | 0.95 | $0.92 | 427 |
| 2025-11-25 | 0.95 | $0.92 | — |
| 2025-11-24 | 0.95 | $0.92 | 427 |
| 2025-11-21 | 0.96 | $0.92 | 427 |
| 2025-11-20 | 0.96 | $0.92 | 427 |
| 2025-11-19 | 0.96 | $0.92 | 427 |
| 2025-11-18 | 0.97 | $0.92 | 427 |
| 2025-11-17 | 0.97 | $0.92 | 427 |
| 2025-11-14 | 0.98 | $0.92 | 427 |
| 2025-11-13 | 0.99 | $0.92 | 427 |
| 2025-11-12 | 0.99 | $0.92 | 427 |
| 2025-11-11 | 1.00 | $0.92 | 427 |
| 2025-11-10 | 1.01 | $0.92 | 427 |
| 2025-11-07 | 1.02 | $0.92 | 427 |
| 2025-11-06 | 1.03 | $0.92 | 427 |
| 2025-11-05 | 1.04 | $0.92 | 427 |
| 2025-11-04 | 1.05 | $0.92 | 427 |
| 2025-11-03 | 1.07 | $0.92 | 427 |
| 2025-10-31 | 1.08 | $0.92 | 427 |
| 2025-10-30 | 1.10 | $1.01 | 1100 |
| 2025-10-29 | 1.11 | $1.11 | 1100 |
| 2025-10-28 | 1.11 | $1.11 | — |
| 2025-10-27 | 1.11 | $1.11 | — |
| 2025-10-24 | 1.11 | $1.11 | — |
| 2025-10-23 | 1.11 | $1.11 | — |
| 2025-10-22 | 1.11 | $1.11 | — |
| 2025-10-21 | 1.11 | $1.11 | — |
| 2025-10-20 | 1.11 | $1.11 | — |
| 2025-10-17 | 1.11 | $1.11 | — |
| 2025-10-16 | 1.11 | $1.11 | — |
| 2025-10-15 | 1.11 | $1.11 | — |
| 2025-10-14 | 1.11 | $1.11 | — |
| 2025-10-13 | 1.11 | $1.11 | — |
| 2025-10-10 | 1.11 | $1.11 | — |
| 2025-10-09 | 1.11 | $1.11 | — |
| 2025-10-08 | 1.11 | $1.11 | — |
| 2025-10-07 | 1.11 | $1.11 | — |
| 2025-10-06 | 1.11 | $1.11 | — |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.11 | $1.11 | — |
| 2025-10-01 | 1.11 | $1.11 | — |
| 2025-09-30 | 1.11 | $1.11 | — |
| 2025-09-29 | 1.11 | $1.11 | — |
| 2025-09-26 | 1.11 | $1.11 | — |
| 2025-09-25 | 1.11 | $1.11 | — |
| 2025-09-24 | 1.11 | $1.11 | — |
| 2025-09-23 | 1.11 | $1.11 | 1100 |
| 2025-09-22 | 1.11 | $1.11 | — |
| 2025-09-19 | 1.11 | $1.11 | — |
| 2025-09-18 | 1.11 | $1.11 | — |
| 2025-09-17 | 1.11 | $1.11 | — |
| 2025-09-16 | 1.11 | $1.11 | — |
| 2025-09-15 | 1.11 | $1.11 | 1100 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | — |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 1100 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 1100 |
| 2025-08-21 | 1.11 | $1.11 | 1100 |
| 2025-08-20 | 1.11 | $1.11 | 1100 |
| 2025-08-19 | 1.11 | $1.11 | 1100 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | 1100 |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | 1100 |
| 2025-07-18 | 1.11 | $1.11 | 1100 |
| 2025-07-17 | 1.11 | $1.11 | 1100 |
| 2025-07-16 | 1.11 | $1.11 | 1100 |
| 2025-07-15 | 1.11 | $1.11 | 1100 |
| 2025-07-14 | 1.11 | $1.11 | 1100 |
| 2025-07-11 | 1.11 | $1.11 | 1100 |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | 1100 |
| 2025-07-08 | 1.11 | $1.11 | 1100 |
| 2025-07-07 | 1.11 | $1.11 | 1100 |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | 1100 |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.11 | $1.11 | — |
| 2025-06-16 | 1.11 | $1.11 | — |
| 2025-06-13 | 1.11 | $1.11 | — |
| 2025-06-12 | 1.11 | $1.11 | — |
| 2025-06-11 | 1.11 | $1.11 | — |
| 2025-06-10 | 1.11 | $1.11 | — |
| 2025-06-09 | 1.11 | $1.11 | — |
| 2025-06-06 | 1.11 | $1.11 | — |
| 2025-06-05 | 1.11 | $1.11 | — |
| 2025-06-04 | 1.11 | $1.11 | — |
| 2025-06-03 | 1.11 | $1.11 | — |
| 2025-06-02 | 1.11 | $1.11 | — |
| 2025-05-30 | 1.11 | $1.11 | — |
| 2025-05-29 | 1.11 | $1.11 | — |
| 2025-05-28 | 1.11 | $1.11 | — |
| 2025-05-27 | 1.11 | $1.11 | 1100 |
| 2025-05-23 | 1.11 | $1.11 | — |
| 2025-05-22 | 1.10 | $1.11 | — |
| 2025-05-21 | 1.10 | $1.11 | — |
| 2025-05-20 | 1.10 | $1.11 | — |
| 2025-05-19 | 1.10 | $1.11 | — |
| 2025-05-16 | 1.10 | $1.11 | — |
| 2025-05-15 | 1.10 | $1.11 | — |
| 2025-05-14 | 1.10 | $1.11 | — |
| 2025-05-13 | 1.10 | $1.11 | — |
| 2025-05-12 | 1.10 | $1.11 | — |
| 2025-05-09 | 1.10 | $1.11 | — |
| 2025-05-08 | 1.09 | $1.11 | — |
| 2025-05-07 | 1.09 | $1.11 | — |
| 2025-05-06 | 1.09 | $1.11 | — |
| 2025-05-05 | 1.09 | $1.11 | — |
| 2025-05-02 | 1.09 | $1.11 | — |
| 2025-05-01 | 1.09 | $1.11 | — |
| 2025-04-30 | 1.08 | $1.11 | — |
| 2025-04-29 | 1.08 | $1.11 | — |
| 2025-04-28 | 1.08 | $1.11 | — |
| 2025-04-25 | 1.07 | $1.11 | — |
| 2025-04-24 | 1.07 | $1.11 | — |
| 2025-04-23 | 1.06 | $1.11 | — |
| 2025-04-22 | 1.06 | $1.11 | — |
| 2025-04-21 | 1.05 | $1.11 | — |
| 2025-04-17 | 1.05 | $1.11 | — |
| 2025-04-16 | 1.04 | $1.11 | — |
| 2025-04-15 | 1.04 | $1.11 | — |
| 2025-04-14 | 1.03 | $1.11 | — |
| 2025-04-11 | 1.02 | $1.11 | — |
| 2025-04-10 | 1.01 | $1.11 | — |
| 2025-04-09 | 1.00 | $1.11 | — |
| 2025-04-08 | 0.99 | $1.11 | — |
| 2025-04-07 | 0.97 | $1.11 | 1100 |
| 2025-04-04 | 0.96 | $1.11 | — |
| 2025-04-03 | 0.94 | $1.11 | — |
| 2025-04-02 | 0.93 | $1.11 | 1100 |
| 2025-04-01 | 0.91 | $1.11 | 1100 |
| 2025-03-31 | 0.88 | $1.11 | — |
| 2025-03-28 | 0.86 | $1.11 | 1100 |
| 2025-03-27 | 0.83 | $1.11 | 1200 |
| 2025-03-26 | 0.81 | $0.80 | — |
| 2025-03-25 | 0.81 | $0.80 | 105 |
| 2025-03-24 | 0.81 | $0.80 | 105 |
| 2025-03-21 | 0.81 | $0.80 | 105 |
| 2025-03-20 | 0.81 | $0.80 | 105 |
| 2025-03-19 | 0.81 | $0.80 | — |
| 2025-03-18 | 0.81 | $0.80 | 105 |
| 2025-03-17 | 0.81 | $0.80 | 105 |
| 2025-03-14 | 0.81 | $0.80 | — |
| 2025-03-13 | 0.81 | $0.80 | 105 |
| 2025-03-12 | 0.82 | $0.80 | — |
| 2025-03-11 | 0.82 | $0.80 | 105 |
| 2025-03-10 | 0.82 | $0.80 | 105 |
| 2025-03-07 | 0.82 | $0.80 | 105 |
| 2025-03-06 | 0.82 | $0.80 | 105 |
| 2025-03-05 | 0.83 | $0.80 | — |
| 2025-03-04 | 0.83 | $0.80 | 105 |
| 2025-03-03 | 0.83 | $0.80 | — |
| 2025-02-28 | 0.83 | $0.80 | — |
| 2025-02-27 | 0.84 | $0.80 | — |
| 2025-02-26 | 0.84 | $0.80 | 105 |
| 2025-02-25 | 0.85 | $0.80 | 105 |
| 2025-02-24 | 0.85 | $0.80 | — |
| 2025-02-21 | 0.86 | $0.80 | — |
| 2025-02-20 | 0.86 | $0.80 | — |
| 2025-02-19 | 0.87 | $0.80 | — |
| 2025-02-18 | 0.88 | $0.80 | — |
| 2025-02-14 | 0.88 | $0.80 | 105 |
| 2025-02-13 | 0.89 | $0.80 | 105 |
| 2025-02-12 | 0.90 | $0.80 | 105 |
| 2025-02-11 | 0.91 | $0.80 | 105 |
| 2025-02-10 | 0.93 | $0.80 | — |
| 2025-02-07 | 0.94 | $0.80 | 105 |
| 2025-02-06 | 0.95 | $0.80 | — |
| 2025-02-05 | 0.97 | $0.80 | 105 |
| 2025-02-04 | 0.99 | $0.80 | — |
| 2025-02-03 | 1.01 | $0.80 | — |
| 2025-01-31 | 1.03 | $0.80 | — |
| 2025-01-30 | 1.05 | $0.80 | — |
| 2025-01-29 | 1.08 | $0.80 | 105 |
| 2025-01-28 | 1.11 | $0.90 | 1000 |
| 2025-01-27 | 1.13 | $0.90 | — |
| 2025-01-24 | 1.16 | $0.90 | — |
| 2025-01-23 | 1.18 | $0.90 | — |
| 2025-01-22 | 1.21 | $0.90 | 1000 |
| 2025-01-21 | 1.25 | $0.90 | 1000 |
| 2025-01-17 | 1.28 | $0.90 | 1000 |
| 2025-01-16 | 1.33 | $0.90 | 1000 |
| 2025-01-15 | 1.37 | $0.90 | 1000 |
| 2025-01-14 | 1.42 | $1.42 | — |
| 2025-01-13 | 1.42 | $1.42 | 1 |
| 2025-01-10 | 1.42 | $1.42 | 1 |
| 2025-01-08 | 1.42 | $1.42 | — |
| 2025-01-07 | 1.42 | $1.42 | 1 |
| 2025-01-06 | 1.42 | $1.42 | 1 |
| 2025-01-03 | 1.42 | $1.42 | 1 |
| 2025-01-02 | 1.42 | $1.42 | 1 |
| 2024-12-31 | 1.42 | $1.42 | 1 |
| 2024-12-30 | 1.42 | $1.42 | 1 |
| 2024-12-27 | 1.42 | $1.42 | 1 |
| 2024-12-26 | 1.42 | $1.42 | 1 |
| 2024-12-24 | 1.42 | $1.42 | — |
| 2024-12-23 | 1.42 | $1.42 | — |
| 2024-12-20 | 1.42 | $1.42 | 1 |
| 2024-12-19 | 1.42 | $1.42 | 1 |
| 2024-12-18 | 1.42 | $1.42 | — |
| 2024-12-17 | 1.42 | $1.42 | 1 |
| 2024-12-16 | 1.42 | $1.42 | 1 |
| 2024-12-13 | 1.42 | $1.42 | — |
| 2024-12-12 | 1.42 | $1.42 | 1 |
| 2024-12-11 | 1.42 | $1.42 | — |
| 2024-12-10 | 1.42 | $1.42 | 1 |
| 2024-12-09 | 1.42 | $1.42 | — |
| 2024-12-06 | 1.42 | $1.42 | 1 |
| 2024-12-05 | 1.42 | $1.42 | 1 |
| 2024-12-04 | 1.42 | $1.42 | 1 |
| 2024-12-03 | 1.42 | $1.42 | — |
| 2024-12-02 | 1.42 | $1.42 | — |
| 2024-11-29 | 1.42 | $1.42 | 1 |
| 2024-11-27 | 1.42 | $1.42 | 1 |
| 2024-11-26 | 1.42 | $1.42 | — |
| 2024-11-25 | 1.42 | $1.42 | 1 |
| 2024-11-22 | 1.42 | $1.42 | 1 |
| 2024-11-21 | 1.42 | $1.42 | 1 |
| 2024-11-20 | 1.42 | $1.42 | 1 |
| 2024-11-19 | 1.42 | $1.42 | — |
| 2024-11-18 | 1.42 | $1.42 | — |
| 2024-11-15 | 1.42 | $1.42 | — |
| 2024-11-14 | 1.42 | $1.42 | — |
| 2024-11-13 | 1.42 | $1.42 | 1 |
| 2024-11-12 | 1.42 | $1.42 | — |
| 2024-11-11 | 1.42 | $1.42 | — |
| 2024-11-08 | 1.42 | $1.42 | — |
| 2024-11-07 | 1.42 | $1.42 | — |
| 2024-11-06 | 1.42 | $1.42 | — |
| 2024-11-05 | 1.42 | $1.42 | 1 |
| 2024-11-04 | 1.42 | $1.42 | — |
| 2024-11-01 | 1.42 | $1.42 | 1 |
| 2024-10-31 | 1.42 | $1.42 | 1 |
| 2024-10-30 | 1.42 | $1.42 | 1 |
| 2024-10-29 | 1.42 | $1.42 | 1 |
| 2024-10-28 | 1.42 | $1.42 | 1 |
| 2024-10-25 | 1.42 | $1.42 | — |
| 2024-10-24 | 1.42 | $1.42 | 1 |
| 2024-10-23 | 1.42 | $1.42 | 1 |
| 2024-10-22 | 1.42 | $1.42 | — |
| 2024-10-21 | 1.42 | $1.42 | — |
| 2024-10-18 | 1.42 | $1.42 | 1 |
| 2024-10-17 | 1.42 | $1.42 | — |
| 2024-10-16 | 1.42 | $1.42 | — |
| 2024-10-15 | 1.42 | $1.42 | 1 |
| 2024-10-14 | 1.42 | $1.42 | — |
| 2024-10-11 | 1.42 | $1.42 | — |
| 2024-10-10 | 1.42 | $1.42 | — |
| 2024-10-09 | 1.42 | $1.42 | 1 |
| 2024-10-08 | 1.42 | $1.42 | — |
| 2024-10-07 | 1.42 | $1.42 | 1 |
| 2024-10-04 | 1.42 | $1.42 | — |
| 2024-10-03 | 1.42 | $1.42 | — |
| 2024-10-02 | 1.42 | $1.42 | — |
| 2024-10-01 | 1.42 | $1.42 | 1 |
| 2024-09-30 | 1.42 | $1.42 | — |
| 2024-09-27 | 1.42 | $1.42 | — |
| 2024-09-26 | 1.42 | $1.42 | — |
| 2024-09-25 | 1.42 | $1.42 | — |
| 2024-09-24 | 1.42 | $1.42 | — |
| 2024-09-23 | 1.42 | $1.42 | — |
| 2024-09-20 | 1.42 | $1.42 | 1 |
| 2024-09-19 | 1.42 | $1.42 | 1 |
| 2024-09-18 | 1.42 | $1.42 | 1 |
| 2024-09-17 | 1.42 | $1.42 | 1 |
| 2024-09-16 | 1.42 | $1.42 | 1 |
| 2024-09-13 | 1.41 | $1.42 | 1 |
| 2024-09-12 | 1.41 | $1.42 | — |
| 2024-09-11 | 1.41 | $1.42 | 1 |
| 2024-09-10 | 1.41 | $1.42 | 1 |
| 2024-09-09 | 1.41 | $1.42 | 1 |
| 2024-09-06 | 1.41 | $1.42 | — |
| 2024-09-05 | 1.41 | $1.42 | — |
| 2024-09-04 | 1.41 | $1.42 | 1 |
| 2024-09-03 | 1.41 | $1.42 | 1 |
| 2024-08-30 | 1.41 | $1.42 | — |
| 2024-08-29 | 1.41 | $1.42 | 1 |
| 2024-08-28 | 1.40 | $1.42 | 1 |
| 2024-08-27 | 1.40 | $1.42 | — |
| 2024-08-26 | 1.40 | $1.42 | — |
| 2024-08-23 | 1.40 | $1.42 | — |
| 2024-08-22 | 1.40 | $1.42 | 1 |
| 2024-08-21 | 1.39 | $1.42 | 1 |
| 2024-08-20 | 1.39 | $1.42 | 1 |
| 2024-08-19 | 1.39 | $1.42 | 1 |
| 2024-08-16 | 1.38 | $1.42 | 1 |
| 2024-08-15 | 1.38 | $1.42 | 1 |
| 2024-08-14 | 1.37 | $1.42 | 1 |
| 2024-08-13 | 1.37 | $1.42 | 1 |
| 2024-08-12 | 1.36 | $1.42 | — |
| 2024-08-09 | 1.36 | $1.42 | 1 |
| 2024-08-08 | 1.35 | $1.42 | 1 |
| 2024-08-07 | 1.35 | $1.42 | 1 |
| 2024-08-06 | 1.34 | $1.42 | 1 |
| 2024-08-05 | 1.33 | $1.42 | 1 |
| 2024-08-02 | 1.32 | $1.42 | 1 |
| 2024-08-01 | 1.31 | $1.42 | 300 |
| 2024-07-31 | 1.30 | $1.42 | 300 |
| 2024-07-30 | 1.28 | $1.42 | 300 |
| 2024-07-29 | 1.27 | $1.42 | 300 |
| 2024-07-26 | 1.25 | $1.42 | 300 |
| 2024-07-25 | 1.24 | $1.42 | — |
| 2024-07-24 | 1.22 | $1.42 | — |
| 2024-07-23 | 1.20 | $1.42 | — |
| 2024-03-28 | 1.17 | $1.42 | 300 |
| 2023-11-01 | 1.15 | $0.63 | 1516 |
| 2023-10-06 | 1.20 | $0.84 | 2000 |
| 2023-06-27 | 1.24 | $1.09 | 635 |
| 2023-06-26 | 1.25 | $1.10 | 200 |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.28 | $1.27 | — |
| 2023-03-03 | 1.28 | $1.27 | — |
| 2023-03-02 | 1.28 | $1.27 | — |
| 2023-03-01 | 1.28 | $1.27 | — |
| 2023-02-28 | 1.28 | $1.27 | — |
| 2023-02-27 | 1.28 | $1.27 | — |
| 2023-02-24 | 1.28 | $1.27 | — |
| 2023-02-23 | 1.28 | $1.27 | — |
| 2023-02-22 | 1.28 | $1.27 | — |
| 2023-02-21 | 1.28 | $1.27 | — |
| 2023-02-17 | 1.28 | $1.27 | — |
| 2023-02-16 | 1.29 | $1.27 | — |
| 2023-02-15 | 1.29 | $1.27 | — |
| 2023-02-14 | 1.29 | $1.27 | — |
| 2023-02-13 | 1.29 | $1.27 | — |
| 2023-02-10 | 1.29 | $1.27 | — |
| 2023-02-09 | 1.30 | $1.27 | — |
| 2023-02-08 | 1.30 | $1.27 | — |
| 2023-02-07 | 1.30 | $1.27 | — |
| 2023-02-06 | 1.30 | $1.27 | — |
| 2023-02-03 | 1.31 | $1.27 | — |
| 2023-02-02 | 1.31 | $1.27 | — |
| 2023-02-01 | 1.32 | $1.27 | — |
| 2023-01-31 | 1.32 | $1.27 | — |
| 2023-01-30 | 1.33 | $1.27 | — |
| 2023-01-27 | 1.33 | $1.27 | — |
| 2023-01-26 | 1.34 | $1.27 | — |
| 2023-01-25 | 1.35 | $1.27 | — |
| 2023-01-24 | 1.35 | $1.27 | — |
| 2023-01-23 | 1.36 | $1.27 | — |
| 2023-01-20 | 1.37 | $1.27 | — |
| 2023-01-19 | 1.38 | $1.27 | — |
| 2023-01-18 | 1.40 | $1.27 | — |
| 2023-01-17 | 1.41 | $1.27 | — |
| 2023-01-13 | 1.42 | $1.27 | — |
| 2023-01-12 | 1.44 | $1.27 | — |
| 2023-01-11 | 1.46 | $1.27 | — |
| 2023-01-10 | 1.48 | $1.27 | — |
| 2023-01-09 | 1.50 | $1.27 | — |
| 2023-01-06 | 1.52 | $1.27 | — |
| 2023-01-05 | 1.55 | $1.27 | — |
| 2023-01-04 | 1.58 | $1.27 | — |
| 2023-01-03 | 1.61 | $1.27 | — |
| 2022-12-30 | 1.65 | $1.27 | — |
| 2022-12-29 | 1.69 | $1.27 | — |
| 2022-12-28 | 1.73 | $1.27 | — |
| 2022-12-27 | 1.78 | $1.27 | — |
| 2022-12-23 | 1.83 | $1.27 | — |
| 2022-12-22 | 1.89 | $1.27 | 100 |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.96 | $1.96 | — |
| 2022-07-15 | 1.96 | $1.96 | — |
| 2022-07-14 | 1.96 | $1.96 | — |
| 2022-07-13 | 1.96 | $1.96 | — |
| 2022-07-12 | 1.96 | $1.96 | — |
| 2022-07-11 | 1.96 | $1.96 | — |
| 2022-07-08 | 1.96 | $1.96 | — |
| 2022-07-07 | 1.96 | $1.96 | — |
| 2022-07-06 | 1.97 | $1.96 | — |
| 2022-07-05 | 1.97 | $1.96 | — |
| 2022-07-01 | 1.97 | $1.96 | — |
| 2022-06-30 | 1.97 | $1.96 | — |
| 2022-06-29 | 1.97 | $1.96 | — |
| 2022-06-28 | 1.97 | $1.96 | — |
| 2022-06-27 | 1.97 | $1.96 | — |
| 2022-06-24 | 1.97 | $1.96 | — |
| 2022-06-23 | 1.97 | $1.96 | — |
| 2022-06-22 | 1.97 | $1.96 | — |
| 2022-06-21 | 1.97 | $1.96 | — |
| 2022-06-17 | 1.98 | $1.96 | — |
| 2022-06-16 | 1.98 | $1.96 | — |
| 2022-06-15 | 1.98 | $1.96 | — |
| 2022-06-14 | 1.98 | $1.96 | — |
| 2022-06-13 | 1.98 | $1.96 | — |
| 2022-06-10 | 1.99 | $1.96 | — |
| 2022-06-09 | 1.99 | $1.96 | — |
| 2022-06-08 | 1.99 | $1.96 | — |
| 2022-06-07 | 1.99 | $1.96 | — |
| 2022-06-06 | 2.00 | $1.96 | — |
| 2022-06-03 | 2.00 | $1.96 | — |
| 2022-06-02 | 2.01 | $1.96 | — |
| 2022-06-01 | 2.01 | $1.96 | — |
| 2022-05-31 | 2.02 | $1.96 | — |
| 2022-05-27 | 2.02 | $1.96 | — |
| 2022-05-26 | 2.03 | $1.96 | — |
| 2022-05-25 | 2.04 | $1.96 | — |
| 2022-05-24 | 2.04 | $1.96 | — |
| 2022-05-23 | 2.05 | $1.96 | — |
| 2022-05-20 | 2.06 | $1.96 | — |
| 2022-05-19 | 2.07 | $1.96 | — |
| 2022-05-18 | 2.08 | $1.96 | — |
| 2022-05-17 | 2.10 | $1.96 | — |
| 2022-05-16 | 2.11 | $1.96 | — |
| 2022-05-13 | 2.13 | $1.96 | — |
| 2022-05-12 | 2.15 | $1.96 | — |
| 2022-05-11 | 2.17 | $1.96 | — |
| 2022-05-10 | 2.19 | $1.96 | — |
| 2022-05-09 | 2.21 | $1.96 | — |
| 2022-05-06 | 2.24 | $1.96 | 250 |
| 2022-05-05 | 2.27 | $2.27 | — |
| 2022-05-04 | 2.27 | $2.27 | — |
| 2022-05-03 | 2.27 | $2.27 | — |
| 2022-05-02 | 2.26 | $2.27 | — |
| 2022-04-29 | 2.26 | $2.27 | — |
| 2022-04-28 | 2.26 | $2.27 | — |
| 2022-04-27 | 2.26 | $2.27 | — |
| 2022-04-26 | 2.26 | $2.27 | — |
| 2022-04-25 | 2.26 | $2.27 | — |
| 2022-04-22 | 2.26 | $2.27 | — |
| 2022-04-21 | 2.26 | $2.27 | — |
| 2022-04-20 | 2.26 | $2.27 | — |
| 2022-04-19 | 2.26 | $2.27 | — |
| 2022-04-18 | 2.26 | $2.27 | — |
| 2022-04-14 | 2.25 | $2.27 | — |
| 2022-04-13 | 2.25 | $2.27 | — |
| 2022-04-12 | 2.25 | $2.27 | — |
| 2022-04-11 | 2.25 | $2.27 | — |
| 2022-04-08 | 2.25 | $2.27 | — |
| 2022-04-07 | 2.24 | $2.27 | — |
| 2022-04-06 | 2.24 | $2.27 | — |
| 2022-04-05 | 2.24 | $2.27 | — |
| 2022-04-04 | 2.23 | $2.27 | — |
| 2022-04-01 | 2.23 | $2.27 | — |
| 2022-03-31 | 2.23 | $2.27 | — |
| 2022-03-30 | 2.22 | $2.27 | — |
| 2022-03-29 | 2.22 | $2.27 | — |
| 2022-03-28 | 2.21 | $2.27 | — |
| 2022-03-25 | 2.20 | $2.27 | — |
| 2022-03-24 | 2.20 | $2.27 | — |
| 2022-03-23 | 2.19 | $2.27 | — |
| 2022-03-22 | 2.18 | $2.27 | — |
| 2022-03-21 | 2.17 | $2.27 | — |
| 2022-03-18 | 2.16 | $2.27 | — |
| 2022-03-17 | 2.15 | $2.27 | — |
| 2022-03-16 | 2.14 | $2.27 | 640 |
| 2022-03-15 | 2.12 | $2.12 | — |
| 2022-03-14 | 2.12 | $2.12 | — |
| 2022-03-11 | 2.12 | $2.12 | — |
| 2022-03-10 | 2.12 | $2.12 | — |
| 2022-03-09 | 2.12 | $2.12 | — |
| 2022-03-08 | 2.12 | $2.12 | — |
| 2022-03-07 | 2.12 | $2.12 | — |
| 2022-03-04 | 2.13 | $2.12 | — |
| 2022-03-03 | 2.13 | $2.12 | — |
| 2022-03-02 | 2.13 | $2.12 | — |
| 2022-03-01 | 2.13 | $2.12 | — |
| 2022-02-28 | 2.13 | $2.12 | — |
| 2022-02-25 | 2.13 | $2.12 | — |
| 2022-02-24 | 2.13 | $2.12 | — |
| 2022-02-23 | 2.13 | $2.12 | — |
| 2022-02-22 | 2.13 | $2.12 | — |
| 2022-02-18 | 2.13 | $2.12 | — |
| 2022-02-17 | 2.13 | $2.12 | — |
| 2022-02-16 | 2.14 | $2.12 | — |
| 2022-02-15 | 2.14 | $2.12 | — |
| 2022-02-14 | 2.14 | $2.12 | — |
| 2022-02-11 | 2.14 | $2.12 | — |
| 2022-02-10 | 2.14 | $2.12 | — |
| 2022-02-09 | 2.15 | $2.12 | — |
| 2022-02-08 | 2.15 | $2.12 | — |
| 2022-02-07 | 2.15 | $2.12 | — |
| 2022-02-04 | 2.15 | $2.12 | — |
| 2022-02-03 | 2.16 | $2.12 | — |
| 2022-02-02 | 2.16 | $2.12 | — |
| 2022-02-01 | 2.17 | $2.12 | — |
| 2022-01-31 | 2.17 | $2.12 | — |
| 2022-01-28 | 2.18 | $2.12 | — |
| 2022-01-27 | 2.18 | $2.12 | — |
| 2022-01-26 | 2.19 | $2.12 | 173 |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.20 | $2.20 | — |
| 2022-01-13 | 2.20 | $2.20 | — |
| 2022-01-12 | 2.20 | $2.20 | — |
| 2022-01-11 | 2.20 | $2.20 | — |
| 2022-01-10 | 2.20 | $2.20 | — |
| 2022-01-07 | 2.20 | $2.20 | — |
| 2022-01-06 | 2.20 | $2.20 | — |
| 2022-01-05 | 2.20 | $2.20 | — |
| 2022-01-04 | 2.20 | $2.20 | — |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.20 | $2.20 | — |
| 2021-12-29 | 2.20 | $2.20 | — |
| 2021-12-28 | 2.20 | $2.20 | — |
| 2021-12-27 | 2.20 | $2.20 | — |
| 2021-12-23 | 2.20 | $2.20 | — |
| 2021-12-22 | 2.20 | $2.20 | — |
| 2021-12-21 | 2.20 | $2.20 | — |
| 2021-12-20 | 2.20 | $2.20 | — |
| 2021-12-17 | 2.20 | $2.20 | — |
| 2021-12-16 | 2.20 | $2.20 | — |
| 2021-12-15 | 2.20 | $2.20 | — |
| 2021-12-14 | 2.20 | $2.20 | — |
| 2021-12-13 | 2.20 | $2.20 | — |
| 2021-12-10 | 2.20 | $2.20 | — |
| 2021-12-09 | 2.20 | $2.20 | — |
| 2021-12-08 | 2.20 | $2.20 | — |
| 2021-12-07 | 2.20 | $2.20 | — |
| 2021-12-06 | 2.20 | $2.20 | — |
| 2021-12-03 | 2.20 | $2.20 | — |
| 2021-12-02 | 2.20 | $2.20 | — |
| 2021-12-01 | 2.20 | $2.20 | — |
| 2021-11-30 | 2.20 | $2.20 | — |
| 2021-11-29 | 2.21 | $2.20 | — |
| 2021-11-26 | 2.21 | $2.20 | — |
| 2021-11-24 | 2.21 | $2.20 | — |
| 2021-11-23 | 2.21 | $2.20 | — |
| 2021-11-22 | 2.21 | $2.20 | — |
| 2021-11-19 | 2.21 | $2.20 | — |
| 2021-11-18 | 2.21 | $2.20 | — |
| 2021-11-17 | 2.22 | $2.20 | — |
| 2021-11-16 | 2.22 | $2.19 | 104 |
| 2021-11-15 | 2.22 | $2.22 | — |
| 2021-11-12 | 2.22 | $2.22 | — |
| 2021-11-11 | 2.22 | $2.22 | — |
| 2021-11-10 | 2.22 | $2.22 | — |
| 2021-11-09 | 2.22 | $2.22 | — |
| 2021-11-08 | 2.22 | $2.22 | — |
| 2021-11-05 | 2.22 | $2.22 | — |
| 2021-11-04 | 2.22 | $2.22 | — |
| 2021-11-03 | 2.22 | $2.22 | — |
| 2021-11-02 | 2.22 | $2.22 | — |
| 2021-11-01 | 2.22 | $2.22 | — |
| 2021-10-29 | 2.22 | $2.22 | — |
| 2021-10-28 | 2.22 | $2.22 | — |
| 2021-10-27 | 2.22 | $2.22 | — |
| 2021-10-26 | 2.22 | $2.22 | — |
| 2021-10-25 | 2.22 | $2.22 | — |
| 2021-10-22 | 2.22 | $2.22 | — |
| 2021-10-21 | 2.22 | $2.22 | — |
| 2021-10-20 | 2.22 | $2.22 | — |
| 2021-10-19 | 2.22 | $2.22 | — |
| 2021-10-18 | 2.22 | $2.22 | — |
| 2021-10-15 | 2.22 | $2.22 | — |
| 2021-10-14 | 2.22 | $2.22 | — |
| 2021-10-13 | 2.22 | $2.22 | — |
| 2021-10-12 | 2.22 | $2.22 | — |
| 2021-10-11 | 2.22 | $2.22 | — |
| 2021-10-08 | 2.22 | $2.22 | — |
| 2021-10-07 | 2.22 | $2.22 | — |
| 2021-10-06 | 2.22 | $2.22 | — |
| 2021-10-05 | 2.22 | $2.22 | — |
| 2021-10-04 | 2.22 | $2.22 | — |
| 2021-10-01 | 2.22 | $2.22 | — |
| 2021-09-30 | 2.22 | $2.22 | — |
| 2021-09-29 | 2.22 | $2.22 | — |
| 2021-09-28 | 2.22 | $2.22 | — |
| 2021-09-27 | 2.22 | $2.22 | — |
| 2021-09-24 | 2.22 | $2.22 | — |
| 2021-09-23 | 2.22 | $2.22 | — |
| 2021-09-22 | 2.22 | $2.22 | — |
| 2021-09-21 | 2.22 | $2.22 | — |
| 2021-09-20 | 2.22 | $2.22 | — |
| 2021-09-17 | 2.22 | $2.22 | — |
| 2021-09-16 | 2.22 | $2.22 | — |
| 2021-09-15 | 2.22 | $2.22 | — |
| 2021-09-14 | 2.22 | $2.22 | — |
| 2021-09-13 | 2.22 | $2.22 | — |
| 2021-09-10 | 2.22 | $2.22 | — |
| 2021-09-09 | 2.22 | $2.22 | — |
| 2021-09-08 | 2.22 | $2.22 | — |
| 2021-09-07 | 2.22 | $2.22 | — |
| 2021-09-03 | 2.22 | $2.22 | — |
| 2021-09-02 | 2.22 | $2.22 | — |
| 2021-09-01 | 2.23 | $2.22 | — |
| 2021-08-31 | 2.23 | $2.22 | — |
| 2021-08-30 | 2.23 | $2.22 | — |
| 2021-08-27 | 2.23 | $2.22 | — |
| 2021-08-26 | 2.23 | $2.22 | — |
| 2021-08-25 | 2.23 | $2.22 | — |
| 2021-08-24 | 2.23 | $2.22 | — |
| 2021-08-23 | 2.23 | $2.22 | — |
| 2021-08-20 | 2.23 | $2.22 | — |
| 2021-08-19 | 2.23 | $2.22 | — |
| 2021-08-18 | 2.23 | $2.22 | — |
| 2021-08-17 | 2.24 | $2.22 | — |
| 2021-08-16 | 2.24 | $2.22 | — |
| 2021-08-13 | 2.24 | $2.22 | — |
| 2021-08-12 | 2.24 | $2.22 | — |
| 2021-08-11 | 2.24 | $2.22 | — |
| 2021-08-10 | 2.25 | $2.22 | — |
| 2021-08-09 | 2.25 | $2.22 | — |
| 2021-08-06 | 2.25 | $2.22 | — |
| 2021-08-05 | 2.26 | $2.22 | — |
| 2021-08-04 | 2.26 | $2.22 | — |
| 2021-08-03 | 2.26 | $2.22 | — |
| 2021-08-02 | 2.27 | $2.22 | — |
| 2021-07-30 | 2.27 | $2.22 | — |
| 2021-07-29 | 2.28 | $2.22 | — |
| 2021-07-28 | 2.28 | $2.22 | — |
| 2021-07-27 | 2.29 | $2.22 | — |
| 2021-07-26 | 2.30 | $2.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-07-20
Close Price
$0.72
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
1.48
Maximum
2.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.72 | 1000 |
| 2026-07-17 | 0.72 | $0.72 | 1000 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | 1000 |
| 2026-07-13 | 0.72 | $0.72 | 1000 |
| 2026-07-10 | 0.72 | $0.72 | 1000 |
| 2026-07-09 | 0.72 | $0.72 | 1000 |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 1000 |
| 2026-07-02 | 0.72 | $0.72 | 1000 |
| 2026-07-01 | 0.72 | $0.72 | 1000 |
| 2026-06-30 | 0.73 | $0.72 | 1000 |
| 2026-06-29 | 0.73 | $0.72 | 1000 |
| 2026-06-26 | 0.73 | $0.72 | 1000 |
| 2026-06-25 | 0.73 | $0.72 | 1000 |
| 2026-06-24 | 0.74 | $0.72 | 1000 |
| 2026-06-23 | 0.74 | $0.72 | 1000 |
| 2026-06-22 | 0.74 | $0.72 | 1000 |
| 2026-06-18 | 0.75 | $0.72 | 1000 |
| 2026-06-17 | 0.75 | $0.72 | 1000 |
| 2026-06-16 | 0.76 | $0.72 | 1000 |
| 2026-06-15 | 0.76 | $0.72 | 1000 |
| 2026-06-12 | 0.77 | $0.72 | 1000 |
| 2026-06-11 | 0.78 | $0.77 | 1000 |
| 2026-06-10 | 0.78 | $0.77 | 1000 |
| 2026-06-09 | 0.79 | $0.77 | 1000 |
| 2026-06-08 | 0.79 | $0.77 | — |
| 2026-06-05 | 0.80 | $0.77 | 1000 |
| 2026-06-04 | 0.80 | $0.77 | 1000 |
| 2026-06-03 | 0.81 | $0.77 | 1000 |
| 2026-06-02 | 0.82 | $0.77 | 1000 |
| 2026-06-01 | 0.83 | $0.77 | 1000 |
| 2026-05-29 | 0.84 | $0.77 | 1000 |
| 2026-05-28 | 0.85 | $0.77 | 1000 |
| 2026-05-27 | 0.86 | $0.77 | 1000 |
| 2026-05-26 | 0.87 | $0.77 | — |
| 2026-05-22 | 0.88 | $0.77 | 1000 |
| 2026-05-21 | 0.89 | $0.77 | 1000 |
| 2026-05-20 | 0.91 | $0.77 | 1000 |
| 2026-05-19 | 0.92 | $0.92 | 427 |
| 2026-05-18 | 0.92 | $0.92 | 427 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 427 |
| 2026-05-13 | 0.92 | $0.92 | 427 |
| 2026-05-12 | 0.92 | $0.92 | 427 |
| 2026-05-11 | 0.92 | $0.92 | 427 |
| 2026-05-08 | 0.92 | $0.92 | 427 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 427 |
| 2026-05-05 | 0.92 | $0.92 | 427 |
| 2026-05-04 | 0.92 | $0.92 | 427 |
| 2026-05-01 | 0.92 | $0.92 | 427 |
| 2026-04-30 | 0.92 | $0.92 | 427 |
| 2026-04-29 | 0.92 | $0.92 | 427 |
| 2026-04-28 | 0.92 | $0.92 | 427 |
| 2026-04-27 | 0.92 | $0.92 | 427 |
| 2026-04-24 | 0.92 | $0.92 | 427 |
| 2026-04-23 | 0.92 | $0.92 | 427 |
| 2026-04-22 | 0.92 | $0.92 | 427 |
| 2026-04-21 | 0.92 | $0.92 | 427 |
| 2026-04-20 | 0.92 | $0.92 | — |
| 2026-04-17 | 0.92 | $0.92 | 427 |
| 2026-04-16 | 0.92 | $0.92 | 427 |
| 2026-04-15 | 0.92 | $0.92 | 427 |
| 2026-04-14 | 0.92 | $0.92 | 427 |
| 2026-04-13 | 0.92 | $0.92 | 427 |
| 2026-04-10 | 0.92 | $0.92 | 427 |
| 2026-04-09 | 0.92 | $0.92 | 427 |
| 2026-04-08 | 0.92 | $0.92 | 427 |
| 2026-04-07 | 0.92 | $0.92 | 427 |
| 2026-04-06 | 0.92 | $0.92 | 427 |
| 2026-04-02 | 0.92 | $0.92 | 427 |
| 2026-04-01 | 0.92 | $0.92 | 427 |
| 2026-03-31 | 0.92 | $0.92 | 427 |
| 2026-03-30 | 0.92 | $0.92 | 427 |
| 2026-03-27 | 0.92 | $0.92 | 427 |
| 2026-03-26 | 0.92 | $0.92 | 427 |
| 2026-03-25 | 0.92 | $0.92 | 427 |
| 2026-03-24 | 0.92 | $0.92 | 427 |
| 2026-03-23 | 0.92 | $0.92 | 427 |
| 2026-03-20 | 0.92 | $0.92 | 427 |
| 2026-03-19 | 0.92 | $0.92 | 427 |
| 2026-03-18 | 0.92 | $0.92 | 427 |
| 2026-03-17 | 0.92 | $0.92 | 427 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 427 |
| 2026-03-12 | 0.92 | $0.92 | 427 |
| 2026-03-11 | 0.92 | $0.92 | 427 |
| 2026-03-10 | 0.92 | $0.92 | 427 |
| 2026-03-09 | 0.92 | $0.92 | 427 |
| 2026-03-06 | 0.92 | $0.92 | 427 |
| 2026-03-05 | 0.92 | $0.92 | 427 |
| 2026-03-04 | 0.92 | $0.92 | 427 |
| 2026-03-03 | 0.92 | $0.92 | 427 |
| 2026-03-02 | 0.92 | $0.92 | 427 |
| 2026-02-27 | 0.92 | $0.92 | 427 |
| 2026-02-26 | 0.92 | $0.92 | 427 |
| 2026-02-25 | 0.92 | $0.92 | 427 |
| 2026-02-24 | 0.92 | $0.92 | 427 |
| 2026-02-23 | 0.92 | $0.92 | 427 |
| 2026-02-20 | 0.92 | $0.92 | — |
| 2026-02-19 | 0.92 | $0.92 | — |
| 2026-02-18 | 0.92 | $0.92 | — |
| 2026-02-17 | 0.92 | $0.92 | — |
| 2026-02-13 | 0.92 | $0.92 | — |
| 2026-02-12 | 0.92 | $0.92 | — |
| 2026-02-11 | 0.92 | $0.92 | — |
| 2026-02-10 | 0.92 | $0.92 | — |
| 2026-02-09 | 0.92 | $0.92 | — |
| 2026-02-06 | 0.92 | $0.92 | — |
| 2026-02-05 | 0.92 | $0.92 | 427 |
| 2026-02-04 | 0.92 | $0.92 | 427 |
| 2026-02-03 | 0.92 | $0.92 | 427 |
| 2026-02-02 | 0.92 | $0.92 | — |
| 2026-01-30 | 0.92 | $0.92 | — |
| 2026-01-29 | 0.92 | $0.92 | 427 |
| 2026-01-28 | 0.92 | $0.92 | 427 |
| 2026-01-27 | 0.92 | $0.92 | 427 |
| 2026-01-26 | 0.92 | $0.92 | 427 |
| 2026-01-23 | 0.92 | $0.92 | 427 |
| 2026-01-22 | 0.92 | $0.92 | 427 |
| 2026-01-21 | 0.92 | $0.92 | 427 |
| 2026-01-20 | 0.92 | $0.92 | 427 |
| 2026-01-16 | 0.92 | $0.92 | 427 |
| 2026-01-15 | 0.92 | $0.92 | 427 |
| 2026-01-14 | 0.92 | $0.92 | 427 |
| 2026-01-13 | 0.92 | $0.92 | 427 |
| 2026-01-12 | 0.92 | $0.92 | 427 |
| 2026-01-09 | 0.92 | $0.92 | 427 |
| 2026-01-08 | 0.92 | $0.92 | 427 |
| 2026-01-07 | 0.92 | $0.92 | 427 |
| 2026-01-06 | 0.92 | $0.92 | — |
| 2026-01-05 | 0.92 | $0.92 | 427 |
| 2026-01-02 | 0.92 | $0.92 | 427 |
| 2025-12-31 | 0.92 | $0.92 | 427 |
| 2025-12-30 | 0.92 | $0.92 | 427 |
| 2025-12-29 | 0.92 | $0.92 | 427 |
| 2025-12-26 | 0.92 | $0.92 | 427 |
| 2025-12-24 | 0.92 | $0.92 | — |
| 2025-12-23 | 0.92 | $0.92 | 427 |
| 2025-12-22 | 0.92 | $0.92 | 427 |
| 2025-12-19 | 0.92 | $0.92 | 427 |
| 2025-12-18 | 0.92 | $0.92 | 427 |
| 2025-12-17 | 0.92 | $0.92 | 427 |
| 2025-12-16 | 0.92 | $0.92 | 427 |
| 2025-12-15 | 0.92 | $0.92 | — |
| 2025-12-12 | 0.92 | $0.92 | — |
| 2025-12-11 | 0.92 | $0.92 | — |
| 2025-12-10 | 0.92 | $0.92 | 427 |
| 2025-12-09 | 0.92 | $0.92 | 427 |
| 2025-12-08 | 0.92 | $0.92 | 427 |
| 2025-12-05 | 0.92 | $0.92 | 427 |
| 2025-12-04 | 0.92 | $0.92 | 427 |
| 2025-12-03 | 0.92 | $0.92 | 427 |
| 2025-12-02 | 0.92 | $0.92 | 427 |
| 2025-12-01 | 0.92 | $0.92 | 427 |
| 2025-11-28 | 0.92 | $0.92 | — |
| 2025-11-26 | 0.92 | $0.92 | 427 |
| 2025-11-25 | 0.92 | $0.92 | — |
| 2025-11-24 | 0.92 | $0.92 | 427 |
| 2025-11-21 | 0.93 | $0.92 | 427 |
| 2025-11-20 | 0.93 | $0.92 | 427 |
| 2025-11-19 | 0.94 | $0.92 | 427 |
| 2025-11-18 | 0.94 | $0.92 | 427 |
| 2025-11-17 | 0.95 | $0.92 | 427 |
| 2025-11-14 | 0.96 | $0.92 | 427 |
| 2025-11-13 | 0.97 | $0.92 | 427 |
| 2025-11-12 | 0.97 | $0.92 | 427 |
| 2025-11-11 | 0.98 | $0.92 | 427 |
| 2025-11-10 | 1.00 | $0.92 | 427 |
| 2025-11-07 | 1.01 | $0.92 | 427 |
| 2025-11-06 | 1.02 | $0.92 | 427 |
| 2025-11-05 | 1.04 | $0.92 | 427 |
| 2025-11-04 | 1.05 | $0.92 | 427 |
| 2025-11-03 | 1.07 | $0.92 | 427 |
| 2025-10-31 | 1.08 | $0.92 | 427 |
| 2025-10-30 | 1.10 | $1.01 | 1100 |
| 2025-10-29 | 1.11 | $1.11 | 1100 |
| 2025-10-28 | 1.11 | $1.11 | — |
| 2025-10-27 | 1.11 | $1.11 | — |
| 2025-10-24 | 1.11 | $1.11 | — |
| 2025-10-23 | 1.11 | $1.11 | — |
| 2025-10-22 | 1.11 | $1.11 | — |
| 2025-10-21 | 1.11 | $1.11 | — |
| 2025-10-20 | 1.11 | $1.11 | — |
| 2025-10-17 | 1.11 | $1.11 | — |
| 2025-10-16 | 1.11 | $1.11 | — |
| 2025-10-15 | 1.11 | $1.11 | — |
| 2025-10-14 | 1.11 | $1.11 | — |
| 2025-10-13 | 1.11 | $1.11 | — |
| 2025-10-10 | 1.11 | $1.11 | — |
| 2025-10-09 | 1.11 | $1.11 | — |
| 2025-10-08 | 1.11 | $1.11 | — |
| 2025-10-07 | 1.11 | $1.11 | — |
| 2025-10-06 | 1.11 | $1.11 | — |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.11 | $1.11 | — |
| 2025-10-01 | 1.11 | $1.11 | — |
| 2025-09-30 | 1.11 | $1.11 | — |
| 2025-09-29 | 1.11 | $1.11 | — |
| 2025-09-26 | 1.11 | $1.11 | — |
| 2025-09-25 | 1.11 | $1.11 | — |
| 2025-09-24 | 1.11 | $1.11 | — |
| 2025-09-23 | 1.11 | $1.11 | 1100 |
| 2025-09-22 | 1.11 | $1.11 | — |
| 2025-09-19 | 1.11 | $1.11 | — |
| 2025-09-18 | 1.11 | $1.11 | — |
| 2025-09-17 | 1.11 | $1.11 | — |
| 2025-09-16 | 1.11 | $1.11 | — |
| 2025-09-15 | 1.11 | $1.11 | 1100 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | — |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 1100 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 1100 |
| 2025-08-21 | 1.11 | $1.11 | 1100 |
| 2025-08-20 | 1.11 | $1.11 | 1100 |
| 2025-08-19 | 1.11 | $1.11 | 1100 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | 1100 |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | 1100 |
| 2025-07-18 | 1.11 | $1.11 | 1100 |
| 2025-07-17 | 1.11 | $1.11 | 1100 |
| 2025-07-16 | 1.11 | $1.11 | 1100 |
| 2025-07-15 | 1.11 | $1.11 | 1100 |
| 2025-07-14 | 1.11 | $1.11 | 1100 |
| 2025-07-11 | 1.11 | $1.11 | 1100 |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | 1100 |
| 2025-07-08 | 1.11 | $1.11 | 1100 |
| 2025-07-07 | 1.11 | $1.11 | 1100 |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | 1100 |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.11 | $1.11 | — |
| 2025-06-16 | 1.11 | $1.11 | — |
| 2025-06-13 | 1.11 | $1.11 | — |
| 2025-06-12 | 1.11 | $1.11 | — |
| 2025-06-11 | 1.11 | $1.11 | — |
| 2025-06-10 | 1.11 | $1.11 | — |
| 2025-06-09 | 1.11 | $1.11 | — |
| 2025-06-06 | 1.11 | $1.11 | — |
| 2025-06-05 | 1.11 | $1.11 | — |
| 2025-06-04 | 1.11 | $1.11 | — |
| 2025-06-03 | 1.11 | $1.11 | — |
| 2025-06-02 | 1.11 | $1.11 | — |
| 2025-05-30 | 1.11 | $1.11 | — |
| 2025-05-29 | 1.11 | $1.11 | — |
| 2025-05-28 | 1.11 | $1.11 | — |
| 2025-05-27 | 1.11 | $1.11 | 1100 |
| 2025-05-23 | 1.11 | $1.11 | — |
| 2025-05-22 | 1.11 | $1.11 | — |
| 2025-05-21 | 1.11 | $1.11 | — |
| 2025-05-20 | 1.11 | $1.11 | — |
| 2025-05-19 | 1.11 | $1.11 | — |
| 2025-05-16 | 1.11 | $1.11 | — |
| 2025-05-15 | 1.11 | $1.11 | — |
| 2025-05-14 | 1.11 | $1.11 | — |
| 2025-05-13 | 1.11 | $1.11 | — |
| 2025-05-12 | 1.11 | $1.11 | — |
| 2025-05-09 | 1.11 | $1.11 | — |
| 2025-05-08 | 1.11 | $1.11 | — |
| 2025-05-07 | 1.11 | $1.11 | — |
| 2025-05-06 | 1.11 | $1.11 | — |
| 2025-05-05 | 1.11 | $1.11 | — |
| 2025-05-02 | 1.11 | $1.11 | — |
| 2025-05-01 | 1.11 | $1.11 | — |
| 2025-04-30 | 1.11 | $1.11 | — |
| 2025-04-29 | 1.11 | $1.11 | — |
| 2025-04-28 | 1.11 | $1.11 | — |
| 2025-04-25 | 1.11 | $1.11 | — |
| 2025-04-24 | 1.11 | $1.11 | — |
| 2025-04-23 | 1.11 | $1.11 | — |
| 2025-04-22 | 1.11 | $1.11 | — |
| 2025-04-21 | 1.10 | $1.11 | — |
| 2025-04-17 | 1.10 | $1.11 | — |
| 2025-04-16 | 1.09 | $1.11 | — |
| 2025-04-15 | 1.08 | $1.11 | — |
| 2025-04-14 | 1.07 | $1.11 | — |
| 2025-04-11 | 1.06 | $1.11 | — |
| 2025-04-10 | 1.04 | $1.11 | — |
| 2025-04-09 | 1.03 | $1.11 | — |
| 2025-04-08 | 1.01 | $1.11 | — |
| 2025-04-07 | 0.99 | $1.11 | 1100 |
| 2025-04-04 | 0.98 | $1.11 | — |
| 2025-04-03 | 0.96 | $1.11 | — |
| 2025-04-02 | 0.93 | $1.11 | 1100 |
| 2025-04-01 | 0.91 | $1.11 | 1100 |
| 2025-03-31 | 0.88 | $1.11 | — |
| 2025-03-28 | 0.86 | $1.11 | 1100 |
| 2025-03-27 | 0.83 | $1.11 | 1200 |
| 2025-03-26 | 0.80 | $0.80 | — |
| 2025-03-25 | 0.80 | $0.80 | 105 |
| 2025-03-24 | 0.80 | $0.80 | 105 |
| 2025-03-21 | 0.80 | $0.80 | 105 |
| 2025-03-20 | 0.80 | $0.80 | 105 |
| 2025-03-19 | 0.80 | $0.80 | — |
| 2025-03-18 | 0.80 | $0.80 | 105 |
| 2025-03-17 | 0.80 | $0.80 | 105 |
| 2025-03-14 | 0.80 | $0.80 | — |
| 2025-03-13 | 0.80 | $0.80 | 105 |
| 2025-03-12 | 0.80 | $0.80 | — |
| 2025-03-11 | 0.80 | $0.80 | 105 |
| 2025-03-10 | 0.80 | $0.80 | 105 |
| 2025-03-07 | 0.80 | $0.80 | 105 |
| 2025-03-06 | 0.80 | $0.80 | 105 |
| 2025-03-05 | 0.80 | $0.80 | — |
| 2025-03-04 | 0.80 | $0.80 | 105 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | — |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | 105 |
| 2025-02-25 | 0.80 | $0.80 | 105 |
| 2025-02-24 | 0.80 | $0.80 | — |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.81 | $0.80 | — |
| 2025-02-18 | 0.81 | $0.80 | — |
| 2025-02-14 | 0.81 | $0.80 | 105 |
| 2025-02-13 | 0.82 | $0.80 | 105 |
| 2025-02-12 | 0.82 | $0.80 | 105 |
| 2025-02-11 | 0.83 | $0.80 | 105 |
| 2025-02-10 | 0.84 | $0.80 | — |
| 2025-02-07 | 0.85 | $0.80 | 105 |
| 2025-02-06 | 0.87 | $0.80 | — |
| 2025-02-05 | 0.89 | $0.80 | 105 |
| 2025-02-04 | 0.91 | $0.80 | — |
| 2025-02-03 | 0.93 | $0.80 | — |
| 2025-01-31 | 0.96 | $0.80 | — |
| 2025-01-30 | 0.99 | $0.80 | — |
| 2025-01-29 | 1.03 | $0.80 | 105 |
| 2025-01-28 | 1.06 | $0.90 | 1000 |
| 2025-01-27 | 1.09 | $0.90 | — |
| 2025-01-24 | 1.12 | $0.90 | — |
| 2025-01-23 | 1.16 | $0.90 | — |
| 2025-01-22 | 1.20 | $0.90 | 1000 |
| 2025-01-21 | 1.24 | $0.90 | 1000 |
| 2025-01-17 | 1.28 | $0.90 | 1000 |
| 2025-01-16 | 1.32 | $0.90 | 1000 |
| 2025-01-15 | 1.37 | $0.90 | 1000 |
| 2025-01-14 | 1.42 | $1.42 | — |
| 2025-01-13 | 1.42 | $1.42 | 1 |
| 2025-01-10 | 1.42 | $1.42 | 1 |
| 2025-01-08 | 1.42 | $1.42 | — |
| 2025-01-07 | 1.42 | $1.42 | 1 |
| 2025-01-06 | 1.42 | $1.42 | 1 |
| 2025-01-03 | 1.42 | $1.42 | 1 |
| 2025-01-02 | 1.42 | $1.42 | 1 |
| 2024-12-31 | 1.42 | $1.42 | 1 |
| 2024-12-30 | 1.42 | $1.42 | 1 |
| 2024-12-27 | 1.42 | $1.42 | 1 |
| 2024-12-26 | 1.42 | $1.42 | 1 |
| 2024-12-24 | 1.42 | $1.42 | — |
| 2024-12-23 | 1.42 | $1.42 | — |
| 2024-12-20 | 1.42 | $1.42 | 1 |
| 2024-12-19 | 1.42 | $1.42 | 1 |
| 2024-12-18 | 1.42 | $1.42 | — |
| 2024-12-17 | 1.42 | $1.42 | 1 |
| 2024-12-16 | 1.42 | $1.42 | 1 |
| 2024-12-13 | 1.42 | $1.42 | — |
| 2024-12-12 | 1.42 | $1.42 | 1 |
| 2024-12-11 | 1.42 | $1.42 | — |
| 2024-12-10 | 1.42 | $1.42 | 1 |
| 2024-12-09 | 1.42 | $1.42 | — |
| 2024-12-06 | 1.42 | $1.42 | 1 |
| 2024-12-05 | 1.42 | $1.42 | 1 |
| 2024-12-04 | 1.42 | $1.42 | 1 |
| 2024-12-03 | 1.42 | $1.42 | — |
| 2024-12-02 | 1.42 | $1.42 | — |
| 2024-11-29 | 1.42 | $1.42 | 1 |
| 2024-11-27 | 1.42 | $1.42 | 1 |
| 2024-11-26 | 1.42 | $1.42 | — |
| 2024-11-25 | 1.42 | $1.42 | 1 |
| 2024-11-22 | 1.42 | $1.42 | 1 |
| 2024-11-21 | 1.42 | $1.42 | 1 |
| 2024-11-20 | 1.42 | $1.42 | 1 |
| 2024-11-19 | 1.42 | $1.42 | — |
| 2024-11-18 | 1.42 | $1.42 | — |
| 2024-11-15 | 1.42 | $1.42 | — |
| 2024-11-14 | 1.42 | $1.42 | — |
| 2024-11-13 | 1.42 | $1.42 | 1 |
| 2024-11-12 | 1.42 | $1.42 | — |
| 2024-11-11 | 1.42 | $1.42 | — |
| 2024-11-08 | 1.42 | $1.42 | — |
| 2024-11-07 | 1.42 | $1.42 | — |
| 2024-11-06 | 1.42 | $1.42 | — |
| 2024-11-05 | 1.42 | $1.42 | 1 |
| 2024-11-04 | 1.42 | $1.42 | — |
| 2024-11-01 | 1.42 | $1.42 | 1 |
| 2024-10-31 | 1.42 | $1.42 | 1 |
| 2024-10-30 | 1.42 | $1.42 | 1 |
| 2024-10-29 | 1.42 | $1.42 | 1 |
| 2024-10-28 | 1.42 | $1.42 | 1 |
| 2024-10-25 | 1.42 | $1.42 | — |
| 2024-10-24 | 1.42 | $1.42 | 1 |
| 2024-10-23 | 1.42 | $1.42 | 1 |
| 2024-10-22 | 1.42 | $1.42 | — |
| 2024-10-21 | 1.42 | $1.42 | — |
| 2024-10-18 | 1.42 | $1.42 | 1 |
| 2024-10-17 | 1.42 | $1.42 | — |
| 2024-10-16 | 1.42 | $1.42 | — |
| 2024-10-15 | 1.42 | $1.42 | 1 |
| 2024-10-14 | 1.42 | $1.42 | — |
| 2024-10-11 | 1.42 | $1.42 | — |
| 2024-10-10 | 1.42 | $1.42 | — |
| 2024-10-09 | 1.42 | $1.42 | 1 |
| 2024-10-08 | 1.42 | $1.42 | — |
| 2024-10-07 | 1.42 | $1.42 | 1 |
| 2024-10-04 | 1.42 | $1.42 | — |
| 2024-10-03 | 1.42 | $1.42 | — |
| 2024-10-02 | 1.42 | $1.42 | — |
| 2024-10-01 | 1.42 | $1.42 | 1 |
| 2024-09-30 | 1.42 | $1.42 | — |
| 2024-09-27 | 1.42 | $1.42 | — |
| 2024-09-26 | 1.42 | $1.42 | — |
| 2024-09-25 | 1.42 | $1.42 | — |
| 2024-09-24 | 1.42 | $1.42 | — |
| 2024-09-23 | 1.42 | $1.42 | — |
| 2024-09-20 | 1.42 | $1.42 | 1 |
| 2024-09-19 | 1.42 | $1.42 | 1 |
| 2024-09-18 | 1.42 | $1.42 | 1 |
| 2024-09-17 | 1.42 | $1.42 | 1 |
| 2024-09-16 | 1.42 | $1.42 | 1 |
| 2024-09-13 | 1.42 | $1.42 | 1 |
| 2024-09-12 | 1.42 | $1.42 | — |
| 2024-09-11 | 1.42 | $1.42 | 1 |
| 2024-09-10 | 1.42 | $1.42 | 1 |
| 2024-09-09 | 1.42 | $1.42 | 1 |
| 2024-09-06 | 1.42 | $1.42 | — |
| 2024-09-05 | 1.42 | $1.42 | — |
| 2024-09-04 | 1.42 | $1.42 | 1 |
| 2024-09-03 | 1.42 | $1.42 | 1 |
| 2024-08-30 | 1.42 | $1.42 | — |
| 2024-08-29 | 1.42 | $1.42 | 1 |
| 2024-08-28 | 1.42 | $1.42 | 1 |
| 2024-08-27 | 1.42 | $1.42 | — |
| 2024-08-26 | 1.42 | $1.42 | — |
| 2024-08-23 | 1.42 | $1.42 | — |
| 2024-08-22 | 1.42 | $1.42 | 1 |
| 2024-08-21 | 1.42 | $1.42 | 1 |
| 2024-08-20 | 1.42 | $1.42 | 1 |
| 2024-08-19 | 1.42 | $1.42 | 1 |
| 2024-08-16 | 1.42 | $1.42 | 1 |
| 2024-08-15 | 1.42 | $1.42 | 1 |
| 2024-08-14 | 1.41 | $1.42 | 1 |
| 2024-08-13 | 1.40 | $1.42 | 1 |
| 2024-08-12 | 1.39 | $1.42 | — |
| 2024-08-09 | 1.38 | $1.42 | 1 |
| 2024-08-08 | 1.37 | $1.42 | 1 |
| 2024-08-07 | 1.36 | $1.42 | 1 |
| 2024-08-06 | 1.35 | $1.42 | 1 |
| 2024-08-05 | 1.33 | $1.42 | 1 |
| 2024-08-02 | 1.32 | $1.42 | 1 |
| 2024-08-01 | 1.30 | $1.42 | 300 |
| 2024-07-31 | 1.29 | $1.42 | 300 |
| 2024-07-30 | 1.27 | $1.42 | 300 |
| 2024-07-29 | 1.26 | $1.42 | 300 |
| 2024-07-26 | 1.24 | $1.42 | 300 |
| 2024-07-25 | 1.22 | $1.42 | — |
| 2024-07-24 | 1.20 | $1.42 | — |
| 2024-07-23 | 1.18 | $1.42 | — |
| 2024-03-28 | 1.16 | $1.42 | 300 |
| 2023-11-01 | 1.14 | $0.63 | 1516 |
| 2023-10-06 | 1.20 | $0.84 | 2000 |
| 2023-06-27 | 1.24 | $1.09 | 635 |
| 2023-06-26 | 1.25 | $1.10 | 200 |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | — |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.27 | $1.27 | — |
| 2023-02-14 | 1.27 | $1.27 | — |
| 2023-02-13 | 1.27 | $1.27 | — |
| 2023-02-10 | 1.27 | $1.27 | — |
| 2023-02-09 | 1.27 | $1.27 | — |
| 2023-02-08 | 1.27 | $1.27 | — |
| 2023-02-07 | 1.27 | $1.27 | — |
| 2023-02-06 | 1.27 | $1.27 | — |
| 2023-02-03 | 1.27 | $1.27 | — |
| 2023-02-02 | 1.27 | $1.27 | — |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.27 | $1.27 | — |
| 2023-01-30 | 1.27 | $1.27 | — |
| 2023-01-27 | 1.27 | $1.27 | — |
| 2023-01-26 | 1.27 | $1.27 | — |
| 2023-01-25 | 1.27 | $1.27 | — |
| 2023-01-24 | 1.27 | $1.27 | — |
| 2023-01-23 | 1.27 | $1.27 | — |
| 2023-01-20 | 1.27 | $1.27 | — |
| 2023-01-19 | 1.28 | $1.27 | — |
| 2023-01-18 | 1.29 | $1.27 | — |
| 2023-01-17 | 1.30 | $1.27 | — |
| 2023-01-13 | 1.32 | $1.27 | — |
| 2023-01-12 | 1.34 | $1.27 | — |
| 2023-01-11 | 1.36 | $1.27 | — |
| 2023-01-10 | 1.39 | $1.27 | — |
| 2023-01-09 | 1.42 | $1.27 | — |
| 2023-01-06 | 1.45 | $1.27 | — |
| 2023-01-05 | 1.49 | $1.27 | — |
| 2023-01-04 | 1.53 | $1.27 | — |
| 2023-01-03 | 1.57 | $1.27 | — |
| 2022-12-30 | 1.62 | $1.27 | — |
| 2022-12-29 | 1.66 | $1.27 | — |
| 2022-12-28 | 1.72 | $1.27 | — |
| 2022-12-27 | 1.77 | $1.27 | — |
| 2022-12-23 | 1.83 | $1.27 | — |
| 2022-12-22 | 1.89 | $1.27 | 100 |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.96 | $1.96 | — |
| 2022-07-15 | 1.96 | $1.96 | — |
| 2022-07-14 | 1.96 | $1.96 | — |
| 2022-07-13 | 1.96 | $1.96 | — |
| 2022-07-12 | 1.96 | $1.96 | — |
| 2022-07-11 | 1.96 | $1.96 | — |
| 2022-07-08 | 1.96 | $1.96 | — |
| 2022-07-07 | 1.96 | $1.96 | — |
| 2022-07-06 | 1.96 | $1.96 | — |
| 2022-07-05 | 1.96 | $1.96 | — |
| 2022-07-01 | 1.96 | $1.96 | — |
| 2022-06-30 | 1.96 | $1.96 | — |
| 2022-06-29 | 1.96 | $1.96 | — |
| 2022-06-28 | 1.96 | $1.96 | — |
| 2022-06-27 | 1.96 | $1.96 | — |
| 2022-06-24 | 1.96 | $1.96 | — |
| 2022-06-23 | 1.96 | $1.96 | — |
| 2022-06-22 | 1.96 | $1.96 | — |
| 2022-06-21 | 1.96 | $1.96 | — |
| 2022-06-17 | 1.96 | $1.96 | — |
| 2022-06-16 | 1.96 | $1.96 | — |
| 2022-06-15 | 1.96 | $1.96 | — |
| 2022-06-14 | 1.96 | $1.96 | — |
| 2022-06-13 | 1.96 | $1.96 | — |
| 2022-06-10 | 1.96 | $1.96 | — |
| 2022-06-09 | 1.96 | $1.96 | — |
| 2022-06-08 | 1.96 | $1.96 | — |
| 2022-06-07 | 1.96 | $1.96 | — |
| 2022-06-06 | 1.96 | $1.96 | — |
| 2022-06-03 | 1.96 | $1.96 | — |
| 2022-06-02 | 1.96 | $1.96 | — |
| 2022-06-01 | 1.96 | $1.96 | — |
| 2022-05-31 | 1.97 | $1.96 | — |
| 2022-05-27 | 1.97 | $1.96 | — |
| 2022-05-26 | 1.98 | $1.96 | — |
| 2022-05-25 | 1.99 | $1.96 | — |
| 2022-05-24 | 2.00 | $1.96 | — |
| 2022-05-23 | 2.01 | $1.96 | — |
| 2022-05-20 | 2.03 | $1.96 | — |
| 2022-05-19 | 2.04 | $1.96 | — |
| 2022-05-18 | 2.06 | $1.96 | — |
| 2022-05-17 | 2.08 | $1.96 | — |
| 2022-05-16 | 2.09 | $1.96 | — |
| 2022-05-13 | 2.12 | $1.96 | — |
| 2022-05-12 | 2.14 | $1.96 | — |
| 2022-05-11 | 2.16 | $1.96 | — |
| 2022-05-10 | 2.19 | $1.96 | — |
| 2022-05-09 | 2.21 | $1.96 | — |
| 2022-05-06 | 2.24 | $1.96 | 250 |
| 2022-05-05 | 2.27 | $2.27 | — |
| 2022-05-04 | 2.27 | $2.27 | — |
| 2022-05-03 | 2.27 | $2.27 | — |
| 2022-05-02 | 2.27 | $2.27 | — |
| 2022-04-29 | 2.27 | $2.27 | — |
| 2022-04-28 | 2.27 | $2.27 | — |
| 2022-04-27 | 2.27 | $2.27 | — |
| 2022-04-26 | 2.27 | $2.27 | — |
| 2022-04-25 | 2.27 | $2.27 | — |
| 2022-04-22 | 2.27 | $2.27 | — |
| 2022-04-21 | 2.27 | $2.27 | — |
| 2022-04-20 | 2.27 | $2.27 | — |
| 2022-04-19 | 2.27 | $2.27 | — |
| 2022-04-18 | 2.27 | $2.27 | — |
| 2022-04-14 | 2.27 | $2.27 | — |
| 2022-04-13 | 2.27 | $2.27 | — |
| 2022-04-12 | 2.27 | $2.27 | — |
| 2022-04-11 | 2.27 | $2.27 | — |
| 2022-04-08 | 2.27 | $2.27 | — |
| 2022-04-07 | 2.27 | $2.27 | — |
| 2022-04-06 | 2.26 | $2.27 | — |
| 2022-04-05 | 2.26 | $2.27 | — |
| 2022-04-04 | 2.26 | $2.27 | — |
| 2022-04-01 | 2.25 | $2.27 | — |
| 2022-03-31 | 2.24 | $2.27 | — |
| 2022-03-30 | 2.24 | $2.27 | — |
| 2022-03-29 | 2.23 | $2.27 | — |
| 2022-03-28 | 2.22 | $2.27 | — |
| 2022-03-25 | 2.21 | $2.27 | — |
| 2022-03-24 | 2.21 | $2.27 | — |
| 2022-03-23 | 2.20 | $2.27 | — |
| 2022-03-22 | 2.18 | $2.27 | — |
| 2022-03-21 | 2.17 | $2.27 | — |
| 2022-03-18 | 2.16 | $2.27 | — |
| 2022-03-17 | 2.15 | $2.27 | — |
| 2022-03-16 | 2.13 | $2.27 | 640 |
| 2022-03-15 | 2.12 | $2.12 | — |
| 2022-03-14 | 2.12 | $2.12 | — |
| 2022-03-11 | 2.12 | $2.12 | — |
| 2022-03-10 | 2.12 | $2.12 | — |
| 2022-03-09 | 2.12 | $2.12 | — |
| 2022-03-08 | 2.12 | $2.12 | — |
| 2022-03-07 | 2.12 | $2.12 | — |
| 2022-03-04 | 2.12 | $2.12 | — |
| 2022-03-03 | 2.12 | $2.12 | — |
| 2022-03-02 | 2.12 | $2.12 | — |
| 2022-03-01 | 2.12 | $2.12 | — |
| 2022-02-28 | 2.12 | $2.12 | — |
| 2022-02-25 | 2.12 | $2.12 | — |
| 2022-02-24 | 2.12 | $2.12 | — |
| 2022-02-23 | 2.12 | $2.12 | — |
| 2022-02-22 | 2.12 | $2.12 | — |
| 2022-02-18 | 2.12 | $2.12 | — |
| 2022-02-17 | 2.12 | $2.12 | — |
| 2022-02-16 | 2.12 | $2.12 | — |
| 2022-02-15 | 2.13 | $2.12 | — |
| 2022-02-14 | 2.13 | $2.12 | — |
| 2022-02-11 | 2.13 | $2.12 | — |
| 2022-02-10 | 2.13 | $2.12 | — |
| 2022-02-09 | 2.14 | $2.12 | — |
| 2022-02-08 | 2.14 | $2.12 | — |
| 2022-02-07 | 2.14 | $2.12 | — |
| 2022-02-04 | 2.15 | $2.12 | — |
| 2022-02-03 | 2.15 | $2.12 | — |
| 2022-02-02 | 2.16 | $2.12 | — |
| 2022-02-01 | 2.16 | $2.12 | — |
| 2022-01-31 | 2.17 | $2.12 | — |
| 2022-01-28 | 2.17 | $2.12 | — |
| 2022-01-27 | 2.18 | $2.12 | — |
| 2022-01-26 | 2.19 | $2.12 | 173 |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.20 | $2.20 | — |
| 2022-01-13 | 2.20 | $2.20 | — |
| 2022-01-12 | 2.20 | $2.20 | — |
| 2022-01-11 | 2.20 | $2.20 | — |
| 2022-01-10 | 2.20 | $2.20 | — |
| 2022-01-07 | 2.20 | $2.20 | — |
| 2022-01-06 | 2.20 | $2.20 | — |
| 2022-01-05 | 2.20 | $2.20 | — |
| 2022-01-04 | 2.20 | $2.20 | — |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.20 | $2.20 | — |
| 2021-12-29 | 2.20 | $2.20 | — |
| 2021-12-28 | 2.20 | $2.20 | — |
| 2021-12-27 | 2.20 | $2.20 | — |
| 2021-12-23 | 2.20 | $2.20 | — |
| 2021-12-22 | 2.20 | $2.20 | — |
| 2021-12-21 | 2.20 | $2.20 | — |
| 2021-12-20 | 2.20 | $2.20 | — |
| 2021-12-17 | 2.20 | $2.20 | — |
| 2021-12-16 | 2.20 | $2.20 | — |
| 2021-12-15 | 2.20 | $2.20 | — |
| 2021-12-14 | 2.20 | $2.20 | — |
| 2021-12-13 | 2.20 | $2.20 | — |
| 2021-12-10 | 2.20 | $2.20 | — |
| 2021-12-09 | 2.20 | $2.20 | — |
| 2021-12-08 | 2.20 | $2.20 | — |
| 2021-12-07 | 2.20 | $2.20 | — |
| 2021-12-06 | 2.20 | $2.20 | — |
| 2021-12-03 | 2.20 | $2.20 | — |
| 2021-12-02 | 2.20 | $2.20 | — |
| 2021-12-01 | 2.20 | $2.20 | — |
| 2021-11-30 | 2.20 | $2.20 | — |
| 2021-11-29 | 2.20 | $2.20 | — |
| 2021-11-26 | 2.20 | $2.20 | — |
| 2021-11-24 | 2.21 | $2.20 | — |
| 2021-11-23 | 2.21 | $2.20 | — |
| 2021-11-22 | 2.21 | $2.20 | — |
| 2021-11-19 | 2.21 | $2.20 | — |
| 2021-11-18 | 2.21 | $2.20 | — |
| 2021-11-17 | 2.21 | $2.20 | — |
| 2021-11-16 | 2.22 | $2.19 | 104 |
| 2021-11-15 | 2.22 | $2.22 | — |
| 2021-11-12 | 2.22 | $2.22 | — |
| 2021-11-11 | 2.22 | $2.22 | — |
| 2021-11-10 | 2.22 | $2.22 | — |
| 2021-11-09 | 2.22 | $2.22 | — |
| 2021-11-08 | 2.22 | $2.22 | — |
| 2021-11-05 | 2.22 | $2.22 | — |
| 2021-11-04 | 2.22 | $2.22 | — |
| 2021-11-03 | 2.22 | $2.22 | — |
| 2021-11-02 | 2.22 | $2.22 | — |
| 2021-11-01 | 2.22 | $2.22 | — |
| 2021-10-29 | 2.22 | $2.22 | — |
| 2021-10-28 | 2.22 | $2.22 | — |
| 2021-10-27 | 2.22 | $2.22 | — |
| 2021-10-26 | 2.22 | $2.22 | — |
| 2021-10-25 | 2.22 | $2.22 | — |
| 2021-10-22 | 2.22 | $2.22 | — |
| 2021-10-21 | 2.22 | $2.22 | — |
| 2021-10-20 | 2.22 | $2.22 | — |
| 2021-10-19 | 2.22 | $2.22 | — |
| 2021-10-18 | 2.22 | $2.22 | — |
| 2021-10-15 | 2.22 | $2.22 | — |
| 2021-10-14 | 2.22 | $2.22 | — |
| 2021-10-13 | 2.22 | $2.22 | — |
| 2021-10-12 | 2.22 | $2.22 | — |
| 2021-10-11 | 2.22 | $2.22 | — |
| 2021-10-08 | 2.22 | $2.22 | — |
| 2021-10-07 | 2.22 | $2.22 | — |
| 2021-10-06 | 2.22 | $2.22 | — |
| 2021-10-05 | 2.22 | $2.22 | — |
| 2021-10-04 | 2.22 | $2.22 | — |
| 2021-10-01 | 2.22 | $2.22 | — |
| 2021-09-30 | 2.22 | $2.22 | — |
| 2021-09-29 | 2.22 | $2.22 | — |
| 2021-09-28 | 2.22 | $2.22 | — |
| 2021-09-27 | 2.22 | $2.22 | — |
| 2021-09-24 | 2.22 | $2.22 | — |
| 2021-09-23 | 2.22 | $2.22 | — |
| 2021-09-22 | 2.22 | $2.22 | — |
| 2021-09-21 | 2.22 | $2.22 | — |
| 2021-09-20 | 2.22 | $2.22 | — |
| 2021-09-17 | 2.22 | $2.22 | — |
| 2021-09-16 | 2.22 | $2.22 | — |
| 2021-09-15 | 2.22 | $2.22 | — |
| 2021-09-14 | 2.22 | $2.22 | — |
| 2021-09-13 | 2.22 | $2.22 | — |
| 2021-09-10 | 2.22 | $2.22 | — |
| 2021-09-09 | 2.22 | $2.22 | — |
| 2021-09-08 | 2.22 | $2.22 | — |
| 2021-09-07 | 2.22 | $2.22 | — |
| 2021-09-03 | 2.22 | $2.22 | — |
| 2021-09-02 | 2.22 | $2.22 | — |
| 2021-09-01 | 2.22 | $2.22 | — |
| 2021-08-31 | 2.22 | $2.22 | — |
| 2021-08-30 | 2.22 | $2.22 | — |
| 2021-08-27 | 2.22 | $2.22 | — |
| 2021-08-26 | 2.22 | $2.22 | — |
| 2021-08-25 | 2.22 | $2.22 | — |
| 2021-08-24 | 2.22 | $2.22 | — |
| 2021-08-23 | 2.22 | $2.22 | — |
| 2021-08-20 | 2.22 | $2.22 | — |
| 2021-08-19 | 2.22 | $2.22 | — |
| 2021-08-18 | 2.22 | $2.22 | — |
| 2021-08-17 | 2.22 | $2.22 | — |
| 2021-08-16 | 2.22 | $2.22 | — |
| 2021-08-13 | 2.22 | $2.22 | — |
| 2021-08-12 | 2.22 | $2.22 | — |
| 2021-08-11 | 2.22 | $2.22 | — |
| 2021-08-10 | 2.22 | $2.22 | — |
| 2021-08-09 | 2.22 | $2.22 | — |
| 2021-08-06 | 2.23 | $2.22 | — |
| 2021-08-05 | 2.23 | $2.22 | — |
| 2021-08-04 | 2.23 | $2.22 | — |
| 2021-08-03 | 2.24 | $2.22 | — |
| 2021-08-02 | 2.24 | $2.22 | — |
| 2021-07-30 | 2.25 | $2.22 | — |
| 2021-07-29 | 2.26 | $2.22 | — |
| 2021-07-28 | 2.27 | $2.22 | — |
| 2021-07-27 | 2.28 | $2.22 | — |
| 2021-07-26 | 2.29 | $2.22 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-07-20
Close Price
$0.72
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.47
Maximum
2.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.70 | $0.72 | 1000 |
| 2026-07-17 | 0.70 | $0.72 | 1000 |
| 2026-07-16 | 0.70 | $0.72 | — |
| 2026-07-15 | 0.70 | $0.72 | — |
| 2026-07-14 | 0.70 | $0.72 | 1000 |
| 2026-07-13 | 0.70 | $0.72 | 1000 |
| 2026-07-10 | 0.70 | $0.72 | 1000 |
| 2026-07-09 | 0.70 | $0.72 | 1000 |
| 2026-07-08 | 0.70 | $0.72 | — |
| 2026-07-07 | 0.70 | $0.72 | — |
| 2026-07-06 | 0.70 | $0.72 | 1000 |
| 2026-07-02 | 0.70 | $0.72 | 1000 |
| 2026-07-01 | 0.70 | $0.72 | 1000 |
| 2026-06-30 | 0.70 | $0.72 | 1000 |
| 2026-06-29 | 0.70 | $0.72 | 1000 |
| 2026-06-26 | 0.70 | $0.72 | 1000 |
| 2026-06-25 | 0.70 | $0.72 | 1000 |
| 2026-06-24 | 0.71 | $0.72 | 1000 |
| 2026-06-23 | 0.71 | $0.72 | 1000 |
| 2026-06-22 | 0.71 | $0.72 | 1000 |
| 2026-06-18 | 0.72 | $0.72 | 1000 |
| 2026-06-17 | 0.72 | $0.72 | 1000 |
| 2026-06-16 | 0.73 | $0.72 | 1000 |
| 2026-06-15 | 0.74 | $0.72 | 1000 |
| 2026-06-12 | 0.75 | $0.72 | 1000 |
| 2026-06-11 | 0.76 | $0.77 | 1000 |
| 2026-06-10 | 0.76 | $0.77 | 1000 |
| 2026-06-09 | 0.76 | $0.77 | 1000 |
| 2026-06-08 | 0.76 | $0.77 | — |
| 2026-06-05 | 0.77 | $0.77 | 1000 |
| 2026-06-04 | 0.77 | $0.77 | 1000 |
| 2026-06-03 | 0.77 | $0.77 | 1000 |
| 2026-06-02 | 0.78 | $0.77 | 1000 |
| 2026-06-01 | 0.79 | $0.77 | 1000 |
| 2026-05-29 | 0.80 | $0.77 | 1000 |
| 2026-05-28 | 0.81 | $0.77 | 1000 |
| 2026-05-27 | 0.82 | $0.77 | 1000 |
| 2026-05-26 | 0.83 | $0.77 | — |
| 2026-05-22 | 0.85 | $0.77 | 1000 |
| 2026-05-21 | 0.87 | $0.77 | 1000 |
| 2026-05-20 | 0.89 | $0.77 | 1000 |
| 2026-05-19 | 0.92 | $0.92 | 427 |
| 2026-05-18 | 0.92 | $0.92 | 427 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 427 |
| 2026-05-13 | 0.92 | $0.92 | 427 |
| 2026-05-12 | 0.92 | $0.92 | 427 |
| 2026-05-11 | 0.92 | $0.92 | 427 |
| 2026-05-08 | 0.92 | $0.92 | 427 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 427 |
| 2026-05-05 | 0.92 | $0.92 | 427 |
| 2026-05-04 | 0.92 | $0.92 | 427 |
| 2026-05-01 | 0.92 | $0.92 | 427 |
| 2026-04-30 | 0.92 | $0.92 | 427 |
| 2026-04-29 | 0.92 | $0.92 | 427 |
| 2026-04-28 | 0.92 | $0.92 | 427 |
| 2026-04-27 | 0.92 | $0.92 | 427 |
| 2026-04-24 | 0.92 | $0.92 | 427 |
| 2026-04-23 | 0.92 | $0.92 | 427 |
| 2026-04-22 | 0.92 | $0.92 | 427 |
| 2026-04-21 | 0.92 | $0.92 | 427 |
| 2026-04-20 | 0.92 | $0.92 | — |
| 2026-04-17 | 0.92 | $0.92 | 427 |
| 2026-04-16 | 0.92 | $0.92 | 427 |
| 2026-04-15 | 0.92 | $0.92 | 427 |
| 2026-04-14 | 0.92 | $0.92 | 427 |
| 2026-04-13 | 0.92 | $0.92 | 427 |
| 2026-04-10 | 0.92 | $0.92 | 427 |
| 2026-04-09 | 0.92 | $0.92 | 427 |
| 2026-04-08 | 0.92 | $0.92 | 427 |
| 2026-04-07 | 0.92 | $0.92 | 427 |
| 2026-04-06 | 0.92 | $0.92 | 427 |
| 2026-04-02 | 0.92 | $0.92 | 427 |
| 2026-04-01 | 0.92 | $0.92 | 427 |
| 2026-03-31 | 0.92 | $0.92 | 427 |
| 2026-03-30 | 0.92 | $0.92 | 427 |
| 2026-03-27 | 0.92 | $0.92 | 427 |
| 2026-03-26 | 0.92 | $0.92 | 427 |
| 2026-03-25 | 0.92 | $0.92 | 427 |
| 2026-03-24 | 0.92 | $0.92 | 427 |
| 2026-03-23 | 0.92 | $0.92 | 427 |
| 2026-03-20 | 0.92 | $0.92 | 427 |
| 2026-03-19 | 0.92 | $0.92 | 427 |
| 2026-03-18 | 0.92 | $0.92 | 427 |
| 2026-03-17 | 0.92 | $0.92 | 427 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 427 |
| 2026-03-12 | 0.92 | $0.92 | 427 |
| 2026-03-11 | 0.92 | $0.92 | 427 |
| 2026-03-10 | 0.92 | $0.92 | 427 |
| 2026-03-09 | 0.92 | $0.92 | 427 |
| 2026-03-06 | 0.92 | $0.92 | 427 |
| 2026-03-05 | 0.92 | $0.92 | 427 |
| 2026-03-04 | 0.92 | $0.92 | 427 |
| 2026-03-03 | 0.92 | $0.92 | 427 |
| 2026-03-02 | 0.92 | $0.92 | 427 |
| 2026-02-27 | 0.92 | $0.92 | 427 |
| 2026-02-26 | 0.92 | $0.92 | 427 |
| 2026-02-25 | 0.92 | $0.92 | 427 |
| 2026-02-24 | 0.92 | $0.92 | 427 |
| 2026-02-23 | 0.92 | $0.92 | 427 |
| 2026-02-20 | 0.92 | $0.92 | — |
| 2026-02-19 | 0.92 | $0.92 | — |
| 2026-02-18 | 0.92 | $0.92 | — |
| 2026-02-17 | 0.92 | $0.92 | — |
| 2026-02-13 | 0.92 | $0.92 | — |
| 2026-02-12 | 0.92 | $0.92 | — |
| 2026-02-11 | 0.92 | $0.92 | — |
| 2026-02-10 | 0.92 | $0.92 | — |
| 2026-02-09 | 0.92 | $0.92 | — |
| 2026-02-06 | 0.92 | $0.92 | — |
| 2026-02-05 | 0.92 | $0.92 | 427 |
| 2026-02-04 | 0.92 | $0.92 | 427 |
| 2026-02-03 | 0.92 | $0.92 | 427 |
| 2026-02-02 | 0.92 | $0.92 | — |
| 2026-01-30 | 0.92 | $0.92 | — |
| 2026-01-29 | 0.92 | $0.92 | 427 |
| 2026-01-28 | 0.92 | $0.92 | 427 |
| 2026-01-27 | 0.92 | $0.92 | 427 |
| 2026-01-26 | 0.92 | $0.92 | 427 |
| 2026-01-23 | 0.92 | $0.92 | 427 |
| 2026-01-22 | 0.92 | $0.92 | 427 |
| 2026-01-21 | 0.92 | $0.92 | 427 |
| 2026-01-20 | 0.92 | $0.92 | 427 |
| 2026-01-16 | 0.92 | $0.92 | 427 |
| 2026-01-15 | 0.92 | $0.92 | 427 |
| 2026-01-14 | 0.92 | $0.92 | 427 |
| 2026-01-13 | 0.92 | $0.92 | 427 |
| 2026-01-12 | 0.92 | $0.92 | 427 |
| 2026-01-09 | 0.91 | $0.92 | 427 |
| 2026-01-08 | 0.91 | $0.92 | 427 |
| 2026-01-07 | 0.91 | $0.92 | 427 |
| 2026-01-06 | 0.91 | $0.92 | — |
| 2026-01-05 | 0.91 | $0.92 | 427 |
| 2026-01-02 | 0.91 | $0.92 | 427 |
| 2025-12-31 | 0.91 | $0.92 | 427 |
| 2025-12-30 | 0.91 | $0.92 | 427 |
| 2025-12-29 | 0.91 | $0.92 | 427 |
| 2025-12-26 | 0.91 | $0.92 | 427 |
| 2025-12-24 | 0.91 | $0.92 | — |
| 2025-12-23 | 0.91 | $0.92 | 427 |
| 2025-12-22 | 0.91 | $0.92 | 427 |
| 2025-12-19 | 0.91 | $0.92 | 427 |
| 2025-12-18 | 0.91 | $0.92 | 427 |
| 2025-12-17 | 0.91 | $0.92 | 427 |
| 2025-12-16 | 0.90 | $0.92 | 427 |
| 2025-12-15 | 0.90 | $0.92 | — |
| 2025-12-12 | 0.90 | $0.92 | — |
| 2025-12-11 | 0.90 | $0.92 | — |
| 2025-12-10 | 0.90 | $0.92 | 427 |
| 2025-12-09 | 0.90 | $0.92 | 427 |
| 2025-12-08 | 0.90 | $0.92 | 427 |
| 2025-12-05 | 0.90 | $0.92 | 427 |
| 2025-12-04 | 0.90 | $0.92 | 427 |
| 2025-12-03 | 0.90 | $0.92 | 427 |
| 2025-12-02 | 0.90 | $0.92 | 427 |
| 2025-12-01 | 0.90 | $0.92 | 427 |
| 2025-11-28 | 0.90 | $0.92 | — |
| 2025-11-26 | 0.90 | $0.92 | 427 |
| 2025-11-25 | 0.90 | $0.92 | — |
| 2025-11-24 | 0.90 | $0.92 | 427 |
| 2025-11-21 | 0.90 | $0.92 | 427 |
| 2025-11-20 | 0.90 | $0.92 | 427 |
| 2025-11-19 | 0.90 | $0.92 | 427 |
| 2025-11-18 | 0.91 | $0.92 | 427 |
| 2025-11-17 | 0.91 | $0.92 | 427 |
| 2025-11-14 | 0.91 | $0.92 | 427 |
| 2025-11-13 | 0.92 | $0.92 | 427 |
| 2025-11-12 | 0.93 | $0.92 | 427 |
| 2025-11-11 | 0.94 | $0.92 | 427 |
| 2025-11-10 | 0.95 | $0.92 | 427 |
| 2025-11-07 | 0.96 | $0.92 | 427 |
| 2025-11-06 | 0.97 | $0.92 | 427 |
| 2025-11-05 | 0.99 | $0.92 | 427 |
| 2025-11-04 | 1.01 | $0.92 | 427 |
| 2025-11-03 | 1.03 | $0.92 | 427 |
| 2025-10-31 | 1.06 | $0.92 | 427 |
| 2025-10-30 | 1.09 | $1.01 | 1100 |
| 2025-10-29 | 1.11 | $1.11 | 1100 |
| 2025-10-28 | 1.11 | $1.11 | — |
| 2025-10-27 | 1.11 | $1.11 | — |
| 2025-10-24 | 1.11 | $1.11 | — |
| 2025-10-23 | 1.11 | $1.11 | — |
| 2025-10-22 | 1.11 | $1.11 | — |
| 2025-10-21 | 1.11 | $1.11 | — |
| 2025-10-20 | 1.11 | $1.11 | — |
| 2025-10-17 | 1.11 | $1.11 | — |
| 2025-10-16 | 1.11 | $1.11 | — |
| 2025-10-15 | 1.11 | $1.11 | — |
| 2025-10-14 | 1.11 | $1.11 | — |
| 2025-10-13 | 1.11 | $1.11 | — |
| 2025-10-10 | 1.11 | $1.11 | — |
| 2025-10-09 | 1.11 | $1.11 | — |
| 2025-10-08 | 1.11 | $1.11 | — |
| 2025-10-07 | 1.11 | $1.11 | — |
| 2025-10-06 | 1.11 | $1.11 | — |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.11 | $1.11 | — |
| 2025-10-01 | 1.11 | $1.11 | — |
| 2025-09-30 | 1.11 | $1.11 | — |
| 2025-09-29 | 1.11 | $1.11 | — |
| 2025-09-26 | 1.11 | $1.11 | — |
| 2025-09-25 | 1.11 | $1.11 | — |
| 2025-09-24 | 1.11 | $1.11 | — |
| 2025-09-23 | 1.11 | $1.11 | 1100 |
| 2025-09-22 | 1.11 | $1.11 | — |
| 2025-09-19 | 1.11 | $1.11 | — |
| 2025-09-18 | 1.11 | $1.11 | — |
| 2025-09-17 | 1.11 | $1.11 | — |
| 2025-09-16 | 1.11 | $1.11 | — |
| 2025-09-15 | 1.11 | $1.11 | 1100 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | — |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 1100 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 1100 |
| 2025-08-21 | 1.11 | $1.11 | 1100 |
| 2025-08-20 | 1.11 | $1.11 | 1100 |
| 2025-08-19 | 1.11 | $1.11 | 1100 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | 1100 |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | 1100 |
| 2025-07-18 | 1.11 | $1.11 | 1100 |
| 2025-07-17 | 1.11 | $1.11 | 1100 |
| 2025-07-16 | 1.11 | $1.11 | 1100 |
| 2025-07-15 | 1.11 | $1.11 | 1100 |
| 2025-07-14 | 1.11 | $1.11 | 1100 |
| 2025-07-11 | 1.11 | $1.11 | 1100 |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | 1100 |
| 2025-07-08 | 1.11 | $1.11 | 1100 |
| 2025-07-07 | 1.11 | $1.11 | 1100 |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | 1100 |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.11 | $1.11 | — |
| 2025-06-16 | 1.11 | $1.11 | — |
| 2025-06-13 | 1.12 | $1.11 | — |
| 2025-06-12 | 1.12 | $1.11 | — |
| 2025-06-11 | 1.12 | $1.11 | — |
| 2025-06-10 | 1.12 | $1.11 | — |
| 2025-06-09 | 1.12 | $1.11 | — |
| 2025-06-06 | 1.12 | $1.11 | — |
| 2025-06-05 | 1.12 | $1.11 | — |
| 2025-06-04 | 1.12 | $1.11 | — |
| 2025-06-03 | 1.12 | $1.11 | — |
| 2025-06-02 | 1.12 | $1.11 | — |
| 2025-05-30 | 1.12 | $1.11 | — |
| 2025-05-29 | 1.12 | $1.11 | — |
| 2025-05-28 | 1.12 | $1.11 | — |
| 2025-05-27 | 1.12 | $1.11 | 1100 |
| 2025-05-23 | 1.12 | $1.11 | — |
| 2025-05-22 | 1.13 | $1.11 | — |
| 2025-05-21 | 1.13 | $1.11 | — |
| 2025-05-20 | 1.13 | $1.11 | — |
| 2025-05-19 | 1.13 | $1.11 | — |
| 2025-05-16 | 1.13 | $1.11 | — |
| 2025-05-15 | 1.13 | $1.11 | — |
| 2025-05-14 | 1.13 | $1.11 | — |
| 2025-05-13 | 1.13 | $1.11 | — |
| 2025-05-12 | 1.13 | $1.11 | — |
| 2025-05-09 | 1.14 | $1.11 | — |
| 2025-05-08 | 1.14 | $1.11 | — |
| 2025-05-07 | 1.14 | $1.11 | — |
| 2025-05-06 | 1.14 | $1.11 | — |
| 2025-05-05 | 1.14 | $1.11 | — |
| 2025-05-02 | 1.14 | $1.11 | — |
| 2025-05-01 | 1.14 | $1.11 | — |
| 2025-04-30 | 1.14 | $1.11 | — |
| 2025-04-29 | 1.14 | $1.11 | — |
| 2025-04-28 | 1.14 | $1.11 | — |
| 2025-04-25 | 1.14 | $1.11 | — |
| 2025-04-24 | 1.14 | $1.11 | — |
| 2025-04-23 | 1.14 | $1.11 | — |
| 2025-04-22 | 1.14 | $1.11 | — |
| 2025-04-21 | 1.14 | $1.11 | — |
| 2025-04-17 | 1.14 | $1.11 | — |
| 2025-04-16 | 1.13 | $1.11 | — |
| 2025-04-15 | 1.13 | $1.11 | — |
| 2025-04-14 | 1.12 | $1.11 | — |
| 2025-04-11 | 1.12 | $1.11 | — |
| 2025-04-10 | 1.11 | $1.11 | — |
| 2025-04-09 | 1.10 | $1.11 | — |
| 2025-04-08 | 1.08 | $1.11 | — |
| 2025-04-07 | 1.07 | $1.11 | 1100 |
| 2025-04-04 | 1.05 | $1.11 | — |
| 2025-04-03 | 1.02 | $1.11 | — |
| 2025-04-02 | 1.00 | $1.11 | 1100 |
| 2025-04-01 | 0.97 | $1.11 | 1100 |
| 2025-03-31 | 0.93 | $1.11 | — |
| 2025-03-28 | 0.89 | $1.11 | 1100 |
| 2025-03-27 | 0.84 | $1.11 | 1200 |
| 2025-03-26 | 0.78 | $0.80 | — |
| 2025-03-25 | 0.78 | $0.80 | 105 |
| 2025-03-24 | 0.78 | $0.80 | 105 |
| 2025-03-21 | 0.78 | $0.80 | 105 |
| 2025-03-20 | 0.77 | $0.80 | 105 |
| 2025-03-19 | 0.77 | $0.80 | — |
| 2025-03-18 | 0.77 | $0.80 | 105 |
| 2025-03-17 | 0.77 | $0.80 | 105 |
| 2025-03-14 | 0.77 | $0.80 | — |
| 2025-03-13 | 0.76 | $0.80 | 105 |
| 2025-03-12 | 0.76 | $0.80 | — |
| 2025-03-11 | 0.76 | $0.80 | 105 |
| 2025-03-10 | 0.76 | $0.80 | 105 |
| 2025-03-07 | 0.76 | $0.80 | 105 |
| 2025-03-06 | 0.75 | $0.80 | 105 |
| 2025-03-05 | 0.75 | $0.80 | — |
| 2025-03-04 | 0.75 | $0.80 | 105 |
| 2025-03-03 | 0.74 | $0.80 | — |
| 2025-02-28 | 0.74 | $0.80 | — |
| 2025-02-27 | 0.74 | $0.80 | — |
| 2025-02-26 | 0.74 | $0.80 | 105 |
| 2025-02-25 | 0.74 | $0.80 | 105 |
| 2025-02-24 | 0.73 | $0.80 | — |
| 2025-02-21 | 0.73 | $0.80 | — |
| 2025-02-20 | 0.73 | $0.80 | — |
| 2025-02-19 | 0.73 | $0.80 | — |
| 2025-02-18 | 0.73 | $0.80 | — |
| 2025-02-14 | 0.73 | $0.80 | 105 |
| 2025-02-13 | 0.73 | $0.80 | 105 |
| 2025-02-12 | 0.73 | $0.80 | 105 |
| 2025-02-11 | 0.74 | $0.80 | 105 |
| 2025-02-10 | 0.74 | $0.80 | — |
| 2025-02-07 | 0.75 | $0.80 | 105 |
| 2025-02-06 | 0.76 | $0.80 | — |
| 2025-02-05 | 0.77 | $0.80 | 105 |
| 2025-02-04 | 0.79 | $0.80 | — |
| 2025-02-03 | 0.81 | $0.80 | — |
| 2025-01-31 | 0.83 | $0.80 | — |
| 2025-01-30 | 0.86 | $0.80 | — |
| 2025-01-29 | 0.89 | $0.80 | 105 |
| 2025-01-28 | 0.93 | $0.90 | 1000 |
| 2025-01-27 | 0.95 | $0.90 | — |
| 2025-01-24 | 0.99 | $0.90 | — |
| 2025-01-23 | 1.02 | $0.90 | — |
| 2025-01-22 | 1.06 | $0.90 | 1000 |
| 2025-01-21 | 1.12 | $0.90 | 1000 |
| 2025-01-17 | 1.17 | $0.90 | 1000 |
| 2025-01-16 | 1.24 | $0.90 | 1000 |
| 2025-01-15 | 1.33 | $0.90 | 1000 |
| 2025-01-14 | 1.42 | $1.42 | — |
| 2025-01-13 | 1.42 | $1.42 | 1 |
| 2025-01-10 | 1.42 | $1.42 | 1 |
| 2025-01-08 | 1.42 | $1.42 | — |
| 2025-01-07 | 1.42 | $1.42 | 1 |
| 2025-01-06 | 1.42 | $1.42 | 1 |
| 2025-01-03 | 1.42 | $1.42 | 1 |
| 2025-01-02 | 1.42 | $1.42 | 1 |
| 2024-12-31 | 1.42 | $1.42 | 1 |
| 2024-12-30 | 1.42 | $1.42 | 1 |
| 2024-12-27 | 1.42 | $1.42 | 1 |
| 2024-12-26 | 1.42 | $1.42 | 1 |
| 2024-12-24 | 1.42 | $1.42 | — |
| 2024-12-23 | 1.42 | $1.42 | — |
| 2024-12-20 | 1.42 | $1.42 | 1 |
| 2024-12-19 | 1.42 | $1.42 | 1 |
| 2024-12-18 | 1.42 | $1.42 | — |
| 2024-12-17 | 1.42 | $1.42 | 1 |
| 2024-12-16 | 1.42 | $1.42 | 1 |
| 2024-12-13 | 1.42 | $1.42 | — |
| 2024-12-12 | 1.42 | $1.42 | 1 |
| 2024-12-11 | 1.42 | $1.42 | — |
| 2024-12-10 | 1.42 | $1.42 | 1 |
| 2024-12-09 | 1.42 | $1.42 | — |
| 2024-12-06 | 1.42 | $1.42 | 1 |
| 2024-12-05 | 1.42 | $1.42 | 1 |
| 2024-12-04 | 1.42 | $1.42 | 1 |
| 2024-12-03 | 1.42 | $1.42 | — |
| 2024-12-02 | 1.42 | $1.42 | — |
| 2024-11-29 | 1.42 | $1.42 | 1 |
| 2024-11-27 | 1.42 | $1.42 | 1 |
| 2024-11-26 | 1.42 | $1.42 | — |
| 2024-11-25 | 1.42 | $1.42 | 1 |
| 2024-11-22 | 1.42 | $1.42 | 1 |
| 2024-11-21 | 1.42 | $1.42 | 1 |
| 2024-11-20 | 1.42 | $1.42 | 1 |
| 2024-11-19 | 1.42 | $1.42 | — |
| 2024-11-18 | 1.42 | $1.42 | — |
| 2024-11-15 | 1.42 | $1.42 | — |
| 2024-11-14 | 1.42 | $1.42 | — |
| 2024-11-13 | 1.42 | $1.42 | 1 |
| 2024-11-12 | 1.42 | $1.42 | — |
| 2024-11-11 | 1.42 | $1.42 | — |
| 2024-11-08 | 1.42 | $1.42 | — |
| 2024-11-07 | 1.42 | $1.42 | — |
| 2024-11-06 | 1.42 | $1.42 | — |
| 2024-11-05 | 1.42 | $1.42 | 1 |
| 2024-11-04 | 1.42 | $1.42 | — |
| 2024-11-01 | 1.42 | $1.42 | 1 |
| 2024-10-31 | 1.42 | $1.42 | 1 |
| 2024-10-30 | 1.42 | $1.42 | 1 |
| 2024-10-29 | 1.42 | $1.42 | 1 |
| 2024-10-28 | 1.42 | $1.42 | 1 |
| 2024-10-25 | 1.42 | $1.42 | — |
| 2024-10-24 | 1.42 | $1.42 | 1 |
| 2024-10-23 | 1.42 | $1.42 | 1 |
| 2024-10-22 | 1.42 | $1.42 | — |
| 2024-10-21 | 1.42 | $1.42 | — |
| 2024-10-18 | 1.42 | $1.42 | 1 |
| 2024-10-17 | 1.42 | $1.42 | — |
| 2024-10-16 | 1.42 | $1.42 | — |
| 2024-10-15 | 1.42 | $1.42 | 1 |
| 2024-10-14 | 1.42 | $1.42 | — |
| 2024-10-11 | 1.42 | $1.42 | — |
| 2024-10-10 | 1.42 | $1.42 | — |
| 2024-10-09 | 1.42 | $1.42 | 1 |
| 2024-10-08 | 1.42 | $1.42 | — |
| 2024-10-07 | 1.42 | $1.42 | 1 |
| 2024-10-04 | 1.42 | $1.42 | — |
| 2024-10-03 | 1.43 | $1.42 | — |
| 2024-10-02 | 1.43 | $1.42 | — |
| 2024-10-01 | 1.43 | $1.42 | 1 |
| 2024-09-30 | 1.43 | $1.42 | — |
| 2024-09-27 | 1.43 | $1.42 | — |
| 2024-09-26 | 1.43 | $1.42 | — |
| 2024-09-25 | 1.43 | $1.42 | — |
| 2024-09-24 | 1.43 | $1.42 | — |
| 2024-09-23 | 1.43 | $1.42 | — |
| 2024-09-20 | 1.43 | $1.42 | 1 |
| 2024-09-19 | 1.43 | $1.42 | 1 |
| 2024-09-18 | 1.43 | $1.42 | 1 |
| 2024-09-17 | 1.43 | $1.42 | 1 |
| 2024-09-16 | 1.43 | $1.42 | 1 |
| 2024-09-13 | 1.43 | $1.42 | 1 |
| 2024-09-12 | 1.43 | $1.42 | — |
| 2024-09-11 | 1.43 | $1.42 | 1 |
| 2024-09-10 | 1.44 | $1.42 | 1 |
| 2024-09-09 | 1.44 | $1.42 | 1 |
| 2024-09-06 | 1.44 | $1.42 | — |
| 2024-09-05 | 1.44 | $1.42 | — |
| 2024-09-04 | 1.44 | $1.42 | 1 |
| 2024-09-03 | 1.44 | $1.42 | 1 |
| 2024-08-30 | 1.44 | $1.42 | — |
| 2024-08-29 | 1.44 | $1.42 | 1 |
| 2024-08-28 | 1.44 | $1.42 | 1 |
| 2024-08-27 | 1.44 | $1.42 | — |
| 2024-08-26 | 1.44 | $1.42 | — |
| 2024-08-23 | 1.44 | $1.42 | — |
| 2024-08-22 | 1.44 | $1.42 | 1 |
| 2024-08-21 | 1.44 | $1.42 | 1 |
| 2024-08-20 | 1.44 | $1.42 | 1 |
| 2024-08-19 | 1.44 | $1.42 | 1 |
| 2024-08-16 | 1.44 | $1.42 | 1 |
| 2024-08-15 | 1.44 | $1.42 | 1 |
| 2024-08-14 | 1.44 | $1.42 | 1 |
| 2024-08-13 | 1.43 | $1.42 | 1 |
| 2024-08-12 | 1.43 | $1.42 | — |
| 2024-08-09 | 1.42 | $1.42 | 1 |
| 2024-08-08 | 1.42 | $1.42 | 1 |
| 2024-08-07 | 1.41 | $1.42 | 1 |
| 2024-08-06 | 1.40 | $1.42 | 1 |
| 2024-08-05 | 1.39 | $1.42 | 1 |
| 2024-08-02 | 1.38 | $1.42 | 1 |
| 2024-08-01 | 1.36 | $1.42 | 300 |
| 2024-07-31 | 1.34 | $1.42 | 300 |
| 2024-07-30 | 1.32 | $1.42 | 300 |
| 2024-07-29 | 1.30 | $1.42 | 300 |
| 2024-07-26 | 1.27 | $1.42 | 300 |
| 2024-07-25 | 1.24 | $1.42 | — |
| 2024-07-24 | 1.20 | $1.42 | — |
| 2024-07-23 | 1.15 | $1.42 | — |
| 2024-03-28 | 1.10 | $1.42 | 300 |
| 2023-11-01 | 1.04 | $0.63 | 1516 |
| 2023-10-06 | 1.14 | $0.84 | 2000 |
| 2023-06-27 | 1.21 | $1.09 | 635 |
| 2023-06-26 | 1.24 | $1.10 | 200 |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.26 | $1.27 | — |
| 2023-03-27 | 1.26 | $1.27 | — |
| 2023-03-24 | 1.26 | $1.27 | — |
| 2023-03-23 | 1.26 | $1.27 | — |
| 2023-03-22 | 1.26 | $1.27 | — |
| 2023-03-21 | 1.26 | $1.27 | — |
| 2023-03-20 | 1.26 | $1.27 | — |
| 2023-03-17 | 1.26 | $1.27 | — |
| 2023-03-16 | 1.26 | $1.27 | — |
| 2023-03-15 | 1.26 | $1.27 | — |
| 2023-03-14 | 1.26 | $1.27 | — |
| 2023-03-13 | 1.26 | $1.27 | — |
| 2023-03-10 | 1.26 | $1.27 | — |
| 2023-03-09 | 1.26 | $1.27 | — |
| 2023-03-08 | 1.25 | $1.27 | — |
| 2023-03-07 | 1.25 | $1.27 | — |
| 2023-03-06 | 1.25 | $1.27 | — |
| 2023-03-03 | 1.25 | $1.27 | — |
| 2023-03-02 | 1.25 | $1.27 | — |
| 2023-03-01 | 1.25 | $1.27 | — |
| 2023-02-28 | 1.24 | $1.27 | — |
| 2023-02-27 | 1.24 | $1.27 | — |
| 2023-02-24 | 1.24 | $1.27 | — |
| 2023-02-23 | 1.24 | $1.27 | — |
| 2023-02-22 | 1.24 | $1.27 | — |
| 2023-02-21 | 1.23 | $1.27 | — |
| 2023-02-17 | 1.23 | $1.27 | — |
| 2023-02-16 | 1.23 | $1.27 | — |
| 2023-02-15 | 1.23 | $1.27 | — |
| 2023-02-14 | 1.22 | $1.27 | — |
| 2023-02-13 | 1.22 | $1.27 | — |
| 2023-02-10 | 1.22 | $1.27 | — |
| 2023-02-09 | 1.22 | $1.27 | — |
| 2023-02-08 | 1.21 | $1.27 | — |
| 2023-02-07 | 1.21 | $1.27 | — |
| 2023-02-06 | 1.21 | $1.27 | — |
| 2023-02-03 | 1.20 | $1.27 | — |
| 2023-02-02 | 1.20 | $1.27 | — |
| 2023-02-01 | 1.20 | $1.27 | — |
| 2023-01-31 | 1.19 | $1.27 | — |
| 2023-01-30 | 1.19 | $1.27 | — |
| 2023-01-27 | 1.19 | $1.27 | — |
| 2023-01-26 | 1.19 | $1.27 | — |
| 2023-01-25 | 1.19 | $1.27 | — |
| 2023-01-24 | 1.19 | $1.27 | — |
| 2023-01-23 | 1.19 | $1.27 | — |
| 2023-01-20 | 1.19 | $1.27 | — |
| 2023-01-19 | 1.19 | $1.27 | — |
| 2023-01-18 | 1.19 | $1.27 | — |
| 2023-01-17 | 1.20 | $1.27 | — |
| 2023-01-13 | 1.20 | $1.27 | — |
| 2023-01-12 | 1.21 | $1.27 | — |
| 2023-01-11 | 1.23 | $1.27 | — |
| 2023-01-10 | 1.24 | $1.27 | — |
| 2023-01-09 | 1.26 | $1.27 | — |
| 2023-01-06 | 1.28 | $1.27 | — |
| 2023-01-05 | 1.31 | $1.27 | — |
| 2023-01-04 | 1.34 | $1.27 | — |
| 2023-01-03 | 1.38 | $1.27 | — |
| 2022-12-30 | 1.43 | $1.27 | — |
| 2022-12-29 | 1.49 | $1.27 | — |
| 2022-12-28 | 1.56 | $1.27 | — |
| 2022-12-27 | 1.64 | $1.27 | — |
| 2022-12-23 | 1.73 | $1.27 | — |
| 2022-12-22 | 1.83 | $1.27 | 100 |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.95 | $1.96 | — |
| 2022-07-25 | 1.95 | $1.96 | — |
| 2022-07-22 | 1.95 | $1.96 | — |
| 2022-07-21 | 1.95 | $1.96 | — |
| 2022-07-20 | 1.95 | $1.96 | — |
| 2022-07-19 | 1.95 | $1.96 | — |
| 2022-07-18 | 1.95 | $1.96 | — |
| 2022-07-15 | 1.95 | $1.96 | — |
| 2022-07-14 | 1.95 | $1.96 | — |
| 2022-07-13 | 1.95 | $1.96 | — |
| 2022-07-12 | 1.95 | $1.96 | — |
| 2022-07-11 | 1.95 | $1.96 | — |
| 2022-07-08 | 1.95 | $1.96 | — |
| 2022-07-07 | 1.95 | $1.96 | — |
| 2022-07-06 | 1.95 | $1.96 | — |
| 2022-07-05 | 1.94 | $1.96 | — |
| 2022-07-01 | 1.94 | $1.96 | — |
| 2022-06-30 | 1.94 | $1.96 | — |
| 2022-06-29 | 1.94 | $1.96 | — |
| 2022-06-28 | 1.94 | $1.96 | — |
| 2022-06-27 | 1.94 | $1.96 | — |
| 2022-06-24 | 1.94 | $1.96 | — |
| 2022-06-23 | 1.94 | $1.96 | — |
| 2022-06-22 | 1.94 | $1.96 | — |
| 2022-06-21 | 1.93 | $1.96 | — |
| 2022-06-17 | 1.93 | $1.96 | — |
| 2022-06-16 | 1.93 | $1.96 | — |
| 2022-06-15 | 1.93 | $1.96 | — |
| 2022-06-14 | 1.93 | $1.96 | — |
| 2022-06-13 | 1.93 | $1.96 | — |
| 2022-06-10 | 1.93 | $1.96 | — |
| 2022-06-09 | 1.93 | $1.96 | — |
| 2022-06-08 | 1.92 | $1.96 | — |
| 2022-06-07 | 1.92 | $1.96 | — |
| 2022-06-06 | 1.92 | $1.96 | — |
| 2022-06-03 | 1.92 | $1.96 | — |
| 2022-06-02 | 1.93 | $1.96 | — |
| 2022-06-01 | 1.93 | $1.96 | — |
| 2022-05-31 | 1.93 | $1.96 | — |
| 2022-05-27 | 1.93 | $1.96 | — |
| 2022-05-26 | 1.93 | $1.96 | — |
| 2022-05-25 | 1.94 | $1.96 | — |
| 2022-05-24 | 1.94 | $1.96 | — |
| 2022-05-23 | 1.95 | $1.96 | — |
| 2022-05-20 | 1.96 | $1.96 | — |
| 2022-05-19 | 1.97 | $1.96 | — |
| 2022-05-18 | 1.98 | $1.96 | — |
| 2022-05-17 | 2.00 | $1.96 | — |
| 2022-05-16 | 2.02 | $1.96 | — |
| 2022-05-13 | 2.04 | $1.96 | — |
| 2022-05-12 | 2.07 | $1.96 | — |
| 2022-05-11 | 2.10 | $1.96 | — |
| 2022-05-10 | 2.13 | $1.96 | — |
| 2022-05-09 | 2.17 | $1.96 | — |
| 2022-05-06 | 2.22 | $1.96 | 250 |
| 2022-05-05 | 2.28 | $2.27 | — |
| 2022-05-04 | 2.28 | $2.27 | — |
| 2022-05-03 | 2.28 | $2.27 | — |
| 2022-05-02 | 2.28 | $2.27 | — |
| 2022-04-29 | 2.28 | $2.27 | — |
| 2022-04-28 | 2.28 | $2.27 | — |
| 2022-04-27 | 2.28 | $2.27 | — |
| 2022-04-26 | 2.28 | $2.27 | — |
| 2022-04-25 | 2.28 | $2.27 | — |
| 2022-04-22 | 2.29 | $2.27 | — |
| 2022-04-21 | 2.29 | $2.27 | — |
| 2022-04-20 | 2.29 | $2.27 | — |
| 2022-04-19 | 2.29 | $2.27 | — |
| 2022-04-18 | 2.29 | $2.27 | — |
| 2022-04-14 | 2.29 | $2.27 | — |
| 2022-04-13 | 2.29 | $2.27 | — |
| 2022-04-12 | 2.29 | $2.27 | — |
| 2022-04-11 | 2.29 | $2.27 | — |
| 2022-04-08 | 2.29 | $2.27 | — |
| 2022-04-07 | 2.29 | $2.27 | — |
| 2022-04-06 | 2.28 | $2.27 | — |
| 2022-04-05 | 2.28 | $2.27 | — |
| 2022-04-04 | 2.28 | $2.27 | — |
| 2022-04-01 | 2.28 | $2.27 | — |
| 2022-03-31 | 2.27 | $2.27 | — |
| 2022-03-30 | 2.27 | $2.27 | — |
| 2022-03-29 | 2.26 | $2.27 | — |
| 2022-03-28 | 2.26 | $2.27 | — |
| 2022-03-25 | 2.25 | $2.27 | — |
| 2022-03-24 | 2.24 | $2.27 | — |
| 2022-03-23 | 2.23 | $2.27 | — |
| 2022-03-22 | 2.22 | $2.27 | — |
| 2022-03-21 | 2.20 | $2.27 | — |
| 2022-03-18 | 2.19 | $2.27 | — |
| 2022-03-17 | 2.17 | $2.27 | — |
| 2022-03-16 | 2.14 | $2.27 | 640 |
| 2022-03-15 | 2.11 | $2.12 | — |
| 2022-03-14 | 2.11 | $2.12 | — |
| 2022-03-11 | 2.11 | $2.12 | — |
| 2022-03-10 | 2.11 | $2.12 | — |
| 2022-03-09 | 2.11 | $2.12 | — |
| 2022-03-08 | 2.11 | $2.12 | — |
| 2022-03-07 | 2.11 | $2.12 | — |
| 2022-03-04 | 2.11 | $2.12 | — |
| 2022-03-03 | 2.11 | $2.12 | — |
| 2022-03-02 | 2.11 | $2.12 | — |
| 2022-03-01 | 2.11 | $2.12 | — |
| 2022-02-28 | 2.11 | $2.12 | — |
| 2022-02-25 | 2.11 | $2.12 | — |
| 2022-02-24 | 2.11 | $2.12 | — |
| 2022-02-23 | 2.11 | $2.12 | — |
| 2022-02-22 | 2.11 | $2.12 | — |
| 2022-02-18 | 2.11 | $2.12 | — |
| 2022-02-17 | 2.11 | $2.12 | — |
| 2022-02-16 | 2.11 | $2.12 | — |
| 2022-02-15 | 2.11 | $2.12 | — |
| 2022-02-14 | 2.11 | $2.12 | — |
| 2022-02-11 | 2.11 | $2.12 | — |
| 2022-02-10 | 2.12 | $2.12 | — |
| 2022-02-09 | 2.12 | $2.12 | — |
| 2022-02-08 | 2.12 | $2.12 | — |
| 2022-02-07 | 2.12 | $2.12 | — |
| 2022-02-04 | 2.13 | $2.12 | — |
| 2022-02-03 | 2.13 | $2.12 | — |
| 2022-02-02 | 2.14 | $2.12 | — |
| 2022-02-01 | 2.14 | $2.12 | — |
| 2022-01-31 | 2.15 | $2.12 | — |
| 2022-01-28 | 2.16 | $2.12 | — |
| 2022-01-27 | 2.17 | $2.12 | — |
| 2022-01-26 | 2.18 | $2.12 | 173 |
| 2022-01-25 | 2.19 | $2.20 | — |
| 2022-01-24 | 2.19 | $2.20 | — |
| 2022-01-21 | 2.19 | $2.20 | — |
| 2022-01-20 | 2.19 | $2.20 | — |
| 2022-01-19 | 2.19 | $2.20 | — |
| 2022-01-18 | 2.19 | $2.20 | — |
| 2022-01-14 | 2.19 | $2.20 | — |
| 2022-01-13 | 2.19 | $2.20 | — |
| 2022-01-12 | 2.19 | $2.20 | — |
| 2022-01-11 | 2.19 | $2.20 | — |
| 2022-01-10 | 2.19 | $2.20 | — |
| 2022-01-07 | 2.19 | $2.20 | — |
| 2022-01-06 | 2.19 | $2.20 | — |
| 2022-01-05 | 2.19 | $2.20 | — |
| 2022-01-04 | 2.19 | $2.20 | — |
| 2022-01-03 | 2.19 | $2.20 | — |
| 2021-12-31 | 2.19 | $2.20 | — |
| 2021-12-30 | 2.19 | $2.20 | — |
| 2021-12-29 | 2.19 | $2.20 | — |
| 2021-12-28 | 2.19 | $2.20 | — |
| 2021-12-27 | 2.19 | $2.20 | — |
| 2021-12-23 | 2.19 | $2.20 | — |
| 2021-12-22 | 2.19 | $2.20 | — |
| 2021-12-21 | 2.19 | $2.20 | — |
| 2021-12-20 | 2.19 | $2.20 | — |
| 2021-12-17 | 2.19 | $2.20 | — |
| 2021-12-16 | 2.19 | $2.20 | — |
| 2021-12-15 | 2.19 | $2.20 | — |
| 2021-12-14 | 2.19 | $2.20 | — |
| 2021-12-13 | 2.19 | $2.20 | — |
| 2021-12-10 | 2.19 | $2.20 | — |
| 2021-12-09 | 2.19 | $2.20 | — |
| 2021-12-08 | 2.19 | $2.20 | — |
| 2021-12-07 | 2.19 | $2.20 | — |
| 2021-12-06 | 2.19 | $2.20 | — |
| 2021-12-03 | 2.19 | $2.20 | — |
| 2021-12-02 | 2.19 | $2.20 | — |
| 2021-12-01 | 2.19 | $2.20 | — |
| 2021-11-30 | 2.20 | $2.20 | — |
| 2021-11-29 | 2.20 | $2.20 | — |
| 2021-11-26 | 2.20 | $2.20 | — |
| 2021-11-24 | 2.20 | $2.20 | — |
| 2021-11-23 | 2.20 | $2.20 | — |
| 2021-11-22 | 2.20 | $2.20 | — |
| 2021-11-19 | 2.20 | $2.20 | — |
| 2021-11-18 | 2.21 | $2.20 | — |
| 2021-11-17 | 2.21 | $2.20 | — |
| 2021-11-16 | 2.21 | $2.19 | 104 |
| 2021-11-15 | 2.22 | $2.22 | — |
| 2021-11-12 | 2.22 | $2.22 | — |
| 2021-11-11 | 2.22 | $2.22 | — |
| 2021-11-10 | 2.22 | $2.22 | — |
| 2021-11-09 | 2.22 | $2.22 | — |
| 2021-11-08 | 2.22 | $2.22 | — |
| 2021-11-05 | 2.22 | $2.22 | — |
| 2021-11-04 | 2.22 | $2.22 | — |
| 2021-11-03 | 2.22 | $2.22 | — |
| 2021-11-02 | 2.22 | $2.22 | — |
| 2021-11-01 | 2.22 | $2.22 | — |
| 2021-10-29 | 2.22 | $2.22 | — |
| 2021-10-28 | 2.22 | $2.22 | — |
| 2021-10-27 | 2.22 | $2.22 | — |
| 2021-10-26 | 2.22 | $2.22 | — |
| 2021-10-25 | 2.22 | $2.22 | — |
| 2021-10-22 | 2.22 | $2.22 | — |
| 2021-10-21 | 2.22 | $2.22 | — |
| 2021-10-20 | 2.22 | $2.22 | — |
| 2021-10-19 | 2.22 | $2.22 | — |
| 2021-10-18 | 2.22 | $2.22 | — |
| 2021-10-15 | 2.22 | $2.22 | — |
| 2021-10-14 | 2.22 | $2.22 | — |
| 2021-10-13 | 2.22 | $2.22 | — |
| 2021-10-12 | 2.22 | $2.22 | — |
| 2021-10-11 | 2.22 | $2.22 | — |
| 2021-10-08 | 2.22 | $2.22 | — |
| 2021-10-07 | 2.22 | $2.22 | — |
| 2021-10-06 | 2.22 | $2.22 | — |
| 2021-10-05 | 2.22 | $2.22 | — |
| 2021-10-04 | 2.22 | $2.22 | — |
| 2021-10-01 | 2.22 | $2.22 | — |
| 2021-09-30 | 2.22 | $2.22 | — |
| 2021-09-29 | 2.22 | $2.22 | — |
| 2021-09-28 | 2.22 | $2.22 | — |
| 2021-09-27 | 2.22 | $2.22 | — |
| 2021-09-24 | 2.22 | $2.22 | — |
| 2021-09-23 | 2.22 | $2.22 | — |
| 2021-09-22 | 2.22 | $2.22 | — |
| 2021-09-21 | 2.21 | $2.22 | — |
| 2021-09-20 | 2.21 | $2.22 | — |
| 2021-09-17 | 2.21 | $2.22 | — |
| 2021-09-16 | 2.21 | $2.22 | — |
| 2021-09-15 | 2.21 | $2.22 | — |
| 2021-09-14 | 2.21 | $2.22 | — |
| 2021-09-13 | 2.21 | $2.22 | — |
| 2021-09-10 | 2.21 | $2.22 | — |
| 2021-09-09 | 2.21 | $2.22 | — |
| 2021-09-08 | 2.21 | $2.22 | — |
| 2021-09-07 | 2.21 | $2.22 | — |
| 2021-09-03 | 2.21 | $2.22 | — |
| 2021-09-02 | 2.21 | $2.22 | — |
| 2021-09-01 | 2.21 | $2.22 | — |
| 2021-08-31 | 2.21 | $2.22 | — |
| 2021-08-30 | 2.21 | $2.22 | — |
| 2021-08-27 | 2.21 | $2.22 | — |
| 2021-08-26 | 2.21 | $2.22 | — |
| 2021-08-25 | 2.20 | $2.22 | — |
| 2021-08-24 | 2.20 | $2.22 | — |
| 2021-08-23 | 2.20 | $2.22 | — |
| 2021-08-20 | 2.20 | $2.22 | — |
| 2021-08-19 | 2.20 | $2.22 | — |
| 2021-08-18 | 2.20 | $2.22 | — |
| 2021-08-17 | 2.20 | $2.22 | — |
| 2021-08-16 | 2.20 | $2.22 | — |
| 2021-08-13 | 2.20 | $2.22 | — |
| 2021-08-12 | 2.20 | $2.22 | — |
| 2021-08-11 | 2.20 | $2.22 | — |
| 2021-08-10 | 2.20 | $2.22 | — |
| 2021-08-09 | 2.20 | $2.22 | — |
| 2021-08-06 | 2.20 | $2.22 | — |
| 2021-08-05 | 2.20 | $2.22 | — |
| 2021-08-04 | 2.20 | $2.22 | — |
| 2021-08-03 | 2.21 | $2.22 | — |
| 2021-08-02 | 2.21 | $2.22 | — |
| 2021-07-30 | 2.21 | $2.22 | — |
| 2021-07-29 | 2.22 | $2.22 | — |
| 2021-07-28 | 2.23 | $2.22 | — |
| 2021-07-27 | 2.23 | $2.22 | — |
| 2021-07-26 | 2.24 | $2.22 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2026-07-20
Close Price
$0.72
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.47
Maximum
2.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.72 | 1000 |
| 2026-07-17 | 0.72 | $0.72 | 1000 |
| 2026-07-16 | 0.71 | $0.72 | — |
| 2026-07-15 | 0.71 | $0.72 | — |
| 2026-07-14 | 0.71 | $0.72 | 1000 |
| 2026-07-13 | 0.71 | $0.72 | 1000 |
| 2026-07-10 | 0.71 | $0.72 | 1000 |
| 2026-07-09 | 0.71 | $0.72 | 1000 |
| 2026-07-08 | 0.71 | $0.72 | — |
| 2026-07-07 | 0.71 | $0.72 | — |
| 2026-07-06 | 0.71 | $0.72 | 1000 |
| 2026-07-02 | 0.70 | $0.72 | 1000 |
| 2026-07-01 | 0.70 | $0.72 | 1000 |
| 2026-06-30 | 0.70 | $0.72 | 1000 |
| 2026-06-29 | 0.70 | $0.72 | 1000 |
| 2026-06-26 | 0.70 | $0.72 | 1000 |
| 2026-06-25 | 0.70 | $0.72 | 1000 |
| 2026-06-24 | 0.70 | $0.72 | 1000 |
| 2026-06-23 | 0.70 | $0.72 | 1000 |
| 2026-06-22 | 0.70 | $0.72 | 1000 |
| 2026-06-18 | 0.71 | $0.72 | 1000 |
| 2026-06-17 | 0.71 | $0.72 | 1000 |
| 2026-06-16 | 0.72 | $0.72 | 1000 |
| 2026-06-15 | 0.72 | $0.72 | 1000 |
| 2026-06-12 | 0.73 | $0.72 | 1000 |
| 2026-06-11 | 0.75 | $0.77 | 1000 |
| 2026-06-10 | 0.75 | $0.77 | 1000 |
| 2026-06-09 | 0.75 | $0.77 | 1000 |
| 2026-06-08 | 0.75 | $0.77 | — |
| 2026-06-05 | 0.75 | $0.77 | 1000 |
| 2026-06-04 | 0.75 | $0.77 | 1000 |
| 2026-06-03 | 0.75 | $0.77 | 1000 |
| 2026-06-02 | 0.75 | $0.77 | 1000 |
| 2026-06-01 | 0.76 | $0.77 | 1000 |
| 2026-05-29 | 0.77 | $0.77 | 1000 |
| 2026-05-28 | 0.78 | $0.77 | 1000 |
| 2026-05-27 | 0.79 | $0.77 | 1000 |
| 2026-05-26 | 0.80 | $0.77 | — |
| 2026-05-22 | 0.82 | $0.77 | 1000 |
| 2026-05-21 | 0.85 | $0.77 | 1000 |
| 2026-05-20 | 0.88 | $0.77 | 1000 |
| 2026-05-19 | 0.92 | $0.92 | 427 |
| 2026-05-18 | 0.92 | $0.92 | 427 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 427 |
| 2026-05-13 | 0.92 | $0.92 | 427 |
| 2026-05-12 | 0.92 | $0.92 | 427 |
| 2026-05-11 | 0.92 | $0.92 | 427 |
| 2026-05-08 | 0.92 | $0.92 | 427 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 427 |
| 2026-05-05 | 0.92 | $0.92 | 427 |
| 2026-05-04 | 0.92 | $0.92 | 427 |
| 2026-05-01 | 0.92 | $0.92 | 427 |
| 2026-04-30 | 0.92 | $0.92 | 427 |
| 2026-04-29 | 0.92 | $0.92 | 427 |
| 2026-04-28 | 0.92 | $0.92 | 427 |
| 2026-04-27 | 0.92 | $0.92 | 427 |
| 2026-04-24 | 0.92 | $0.92 | 427 |
| 2026-04-23 | 0.92 | $0.92 | 427 |
| 2026-04-22 | 0.92 | $0.92 | 427 |
| 2026-04-21 | 0.92 | $0.92 | 427 |
| 2026-04-20 | 0.92 | $0.92 | — |
| 2026-04-17 | 0.92 | $0.92 | 427 |
| 2026-04-16 | 0.92 | $0.92 | 427 |
| 2026-04-15 | 0.92 | $0.92 | 427 |
| 2026-04-14 | 0.92 | $0.92 | 427 |
| 2026-04-13 | 0.92 | $0.92 | 427 |
| 2026-04-10 | 0.92 | $0.92 | 427 |
| 2026-04-09 | 0.92 | $0.92 | 427 |
| 2026-04-08 | 0.92 | $0.92 | 427 |
| 2026-04-07 | 0.92 | $0.92 | 427 |
| 2026-04-06 | 0.92 | $0.92 | 427 |
| 2026-04-02 | 0.92 | $0.92 | 427 |
| 2026-04-01 | 0.92 | $0.92 | 427 |
| 2026-03-31 | 0.92 | $0.92 | 427 |
| 2026-03-30 | 0.92 | $0.92 | 427 |
| 2026-03-27 | 0.92 | $0.92 | 427 |
| 2026-03-26 | 0.92 | $0.92 | 427 |
| 2026-03-25 | 0.92 | $0.92 | 427 |
| 2026-03-24 | 0.92 | $0.92 | 427 |
| 2026-03-23 | 0.92 | $0.92 | 427 |
| 2026-03-20 | 0.92 | $0.92 | 427 |
| 2026-03-19 | 0.92 | $0.92 | 427 |
| 2026-03-18 | 0.92 | $0.92 | 427 |
| 2026-03-17 | 0.92 | $0.92 | 427 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 427 |
| 2026-03-12 | 0.92 | $0.92 | 427 |
| 2026-03-11 | 0.92 | $0.92 | 427 |
| 2026-03-10 | 0.92 | $0.92 | 427 |
| 2026-03-09 | 0.92 | $0.92 | 427 |
| 2026-03-06 | 0.92 | $0.92 | 427 |
| 2026-03-05 | 0.92 | $0.92 | 427 |
| 2026-03-04 | 0.92 | $0.92 | 427 |
| 2026-03-03 | 0.92 | $0.92 | 427 |
| 2026-03-02 | 0.92 | $0.92 | 427 |
| 2026-02-27 | 0.92 | $0.92 | 427 |
| 2026-02-26 | 0.92 | $0.92 | 427 |
| 2026-02-25 | 0.92 | $0.92 | 427 |
| 2026-02-24 | 0.92 | $0.92 | 427 |
| 2026-02-23 | 0.92 | $0.92 | 427 |
| 2026-02-20 | 0.92 | $0.92 | — |
| 2026-02-19 | 0.92 | $0.92 | — |
| 2026-02-18 | 0.92 | $0.92 | — |
| 2026-02-17 | 0.92 | $0.92 | — |
| 2026-02-13 | 0.92 | $0.92 | — |
| 2026-02-12 | 0.92 | $0.92 | — |
| 2026-02-11 | 0.92 | $0.92 | — |
| 2026-02-10 | 0.92 | $0.92 | — |
| 2026-02-09 | 0.92 | $0.92 | — |
| 2026-02-06 | 0.92 | $0.92 | — |
| 2026-02-05 | 0.92 | $0.92 | 427 |
| 2026-02-04 | 0.92 | $0.92 | 427 |
| 2026-02-03 | 0.92 | $0.92 | 427 |
| 2026-02-02 | 0.92 | $0.92 | — |
| 2026-01-30 | 0.92 | $0.92 | — |
| 2026-01-29 | 0.92 | $0.92 | 427 |
| 2026-01-28 | 0.92 | $0.92 | 427 |
| 2026-01-27 | 0.92 | $0.92 | 427 |
| 2026-01-26 | 0.92 | $0.92 | 427 |
| 2026-01-23 | 0.92 | $0.92 | 427 |
| 2026-01-22 | 0.92 | $0.92 | 427 |
| 2026-01-21 | 0.92 | $0.92 | 427 |
| 2026-01-20 | 0.92 | $0.92 | 427 |
| 2026-01-16 | 0.92 | $0.92 | 427 |
| 2026-01-15 | 0.92 | $0.92 | 427 |
| 2026-01-14 | 0.92 | $0.92 | 427 |
| 2026-01-13 | 0.92 | $0.92 | 427 |
| 2026-01-12 | 0.92 | $0.92 | 427 |
| 2026-01-09 | 0.92 | $0.92 | 427 |
| 2026-01-08 | 0.92 | $0.92 | 427 |
| 2026-01-07 | 0.92 | $0.92 | 427 |
| 2026-01-06 | 0.92 | $0.92 | — |
| 2026-01-05 | 0.92 | $0.92 | 427 |
| 2026-01-02 | 0.92 | $0.92 | 427 |
| 2025-12-31 | 0.92 | $0.92 | 427 |
| 2025-12-30 | 0.92 | $0.92 | 427 |
| 2025-12-29 | 0.92 | $0.92 | 427 |
| 2025-12-26 | 0.92 | $0.92 | 427 |
| 2025-12-24 | 0.92 | $0.92 | — |
| 2025-12-23 | 0.92 | $0.92 | 427 |
| 2025-12-22 | 0.92 | $0.92 | 427 |
| 2025-12-19 | 0.92 | $0.92 | 427 |
| 2025-12-18 | 0.92 | $0.92 | 427 |
| 2025-12-17 | 0.92 | $0.92 | 427 |
| 2025-12-16 | 0.92 | $0.92 | 427 |
| 2025-12-15 | 0.92 | $0.92 | — |
| 2025-12-12 | 0.92 | $0.92 | — |
| 2025-12-11 | 0.91 | $0.92 | — |
| 2025-12-10 | 0.91 | $0.92 | 427 |
| 2025-12-09 | 0.91 | $0.92 | 427 |
| 2025-12-08 | 0.91 | $0.92 | 427 |
| 2025-12-05 | 0.91 | $0.92 | 427 |
| 2025-12-04 | 0.91 | $0.92 | 427 |
| 2025-12-03 | 0.90 | $0.92 | 427 |
| 2025-12-02 | 0.90 | $0.92 | 427 |
| 2025-12-01 | 0.90 | $0.92 | 427 |
| 2025-11-28 | 0.90 | $0.92 | — |
| 2025-11-26 | 0.90 | $0.92 | 427 |
| 2025-11-25 | 0.89 | $0.92 | — |
| 2025-11-24 | 0.89 | $0.92 | 427 |
| 2025-11-21 | 0.89 | $0.92 | 427 |
| 2025-11-20 | 0.89 | $0.92 | 427 |
| 2025-11-19 | 0.89 | $0.92 | 427 |
| 2025-11-18 | 0.89 | $0.92 | 427 |
| 2025-11-17 | 0.89 | $0.92 | 427 |
| 2025-11-14 | 0.89 | $0.92 | 427 |
| 2025-11-13 | 0.89 | $0.92 | 427 |
| 2025-11-12 | 0.89 | $0.92 | 427 |
| 2025-11-11 | 0.90 | $0.92 | 427 |
| 2025-11-10 | 0.91 | $0.92 | 427 |
| 2025-11-07 | 0.92 | $0.92 | 427 |
| 2025-11-06 | 0.93 | $0.92 | 427 |
| 2025-11-05 | 0.95 | $0.92 | 427 |
| 2025-11-04 | 0.97 | $0.92 | 427 |
| 2025-11-03 | 1.00 | $0.92 | 427 |
| 2025-10-31 | 1.04 | $0.92 | 427 |
| 2025-10-30 | 1.08 | $1.01 | 1100 |
| 2025-10-29 | 1.11 | $1.11 | 1100 |
| 2025-10-28 | 1.11 | $1.11 | — |
| 2025-10-27 | 1.11 | $1.11 | — |
| 2025-10-24 | 1.11 | $1.11 | — |
| 2025-10-23 | 1.11 | $1.11 | — |
| 2025-10-22 | 1.11 | $1.11 | — |
| 2025-10-21 | 1.11 | $1.11 | — |
| 2025-10-20 | 1.11 | $1.11 | — |
| 2025-10-17 | 1.11 | $1.11 | — |
| 2025-10-16 | 1.11 | $1.11 | — |
| 2025-10-15 | 1.11 | $1.11 | — |
| 2025-10-14 | 1.11 | $1.11 | — |
| 2025-10-13 | 1.11 | $1.11 | — |
| 2025-10-10 | 1.11 | $1.11 | — |
| 2025-10-09 | 1.11 | $1.11 | — |
| 2025-10-08 | 1.11 | $1.11 | — |
| 2025-10-07 | 1.11 | $1.11 | — |
| 2025-10-06 | 1.11 | $1.11 | — |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.11 | $1.11 | — |
| 2025-10-01 | 1.11 | $1.11 | — |
| 2025-09-30 | 1.11 | $1.11 | — |
| 2025-09-29 | 1.11 | $1.11 | — |
| 2025-09-26 | 1.11 | $1.11 | — |
| 2025-09-25 | 1.11 | $1.11 | — |
| 2025-09-24 | 1.11 | $1.11 | — |
| 2025-09-23 | 1.11 | $1.11 | 1100 |
| 2025-09-22 | 1.11 | $1.11 | — |
| 2025-09-19 | 1.11 | $1.11 | — |
| 2025-09-18 | 1.11 | $1.11 | — |
| 2025-09-17 | 1.11 | $1.11 | — |
| 2025-09-16 | 1.11 | $1.11 | — |
| 2025-09-15 | 1.11 | $1.11 | 1100 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | — |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 1100 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 1100 |
| 2025-08-21 | 1.11 | $1.11 | 1100 |
| 2025-08-20 | 1.11 | $1.11 | 1100 |
| 2025-08-19 | 1.11 | $1.11 | 1100 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | 1100 |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | 1100 |
| 2025-07-18 | 1.11 | $1.11 | 1100 |
| 2025-07-17 | 1.11 | $1.11 | 1100 |
| 2025-07-16 | 1.11 | $1.11 | 1100 |
| 2025-07-15 | 1.11 | $1.11 | 1100 |
| 2025-07-14 | 1.11 | $1.11 | 1100 |
| 2025-07-11 | 1.11 | $1.11 | 1100 |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | 1100 |
| 2025-07-08 | 1.11 | $1.11 | 1100 |
| 2025-07-07 | 1.11 | $1.11 | 1100 |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | 1100 |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.11 | $1.11 | — |
| 2025-06-16 | 1.11 | $1.11 | — |
| 2025-06-13 | 1.11 | $1.11 | — |
| 2025-06-12 | 1.10 | $1.11 | — |
| 2025-06-11 | 1.10 | $1.11 | — |
| 2025-06-10 | 1.10 | $1.11 | — |
| 2025-06-09 | 1.10 | $1.11 | — |
| 2025-06-06 | 1.10 | $1.11 | — |
| 2025-06-05 | 1.10 | $1.11 | — |
| 2025-06-04 | 1.10 | $1.11 | — |
| 2025-06-03 | 1.10 | $1.11 | — |
| 2025-06-02 | 1.10 | $1.11 | — |
| 2025-05-30 | 1.11 | $1.11 | — |
| 2025-05-29 | 1.11 | $1.11 | — |
| 2025-05-28 | 1.11 | $1.11 | — |
| 2025-05-27 | 1.11 | $1.11 | 1100 |
| 2025-05-23 | 1.11 | $1.11 | — |
| 2025-05-22 | 1.11 | $1.11 | — |
| 2025-05-21 | 1.11 | $1.11 | — |
| 2025-05-20 | 1.11 | $1.11 | — |
| 2025-05-19 | 1.11 | $1.11 | — |
| 2025-05-16 | 1.11 | $1.11 | — |
| 2025-05-15 | 1.11 | $1.11 | — |
| 2025-05-14 | 1.11 | $1.11 | — |
| 2025-05-13 | 1.12 | $1.11 | — |
| 2025-05-12 | 1.12 | $1.11 | — |
| 2025-05-09 | 1.12 | $1.11 | — |
| 2025-05-08 | 1.12 | $1.11 | — |
| 2025-05-07 | 1.12 | $1.11 | — |
| 2025-05-06 | 1.13 | $1.11 | — |
| 2025-05-05 | 1.13 | $1.11 | — |
| 2025-05-02 | 1.13 | $1.11 | — |
| 2025-05-01 | 1.14 | $1.11 | — |
| 2025-04-30 | 1.14 | $1.11 | — |
| 2025-04-29 | 1.14 | $1.11 | — |
| 2025-04-28 | 1.15 | $1.11 | — |
| 2025-04-25 | 1.15 | $1.11 | — |
| 2025-04-24 | 1.15 | $1.11 | — |
| 2025-04-23 | 1.16 | $1.11 | — |
| 2025-04-22 | 1.16 | $1.11 | — |
| 2025-04-21 | 1.17 | $1.11 | — |
| 2025-04-17 | 1.17 | $1.11 | — |
| 2025-04-16 | 1.17 | $1.11 | — |
| 2025-04-15 | 1.17 | $1.11 | — |
| 2025-04-14 | 1.17 | $1.11 | — |
| 2025-04-11 | 1.17 | $1.11 | — |
| 2025-04-10 | 1.17 | $1.11 | — |
| 2025-04-09 | 1.17 | $1.11 | — |
| 2025-04-08 | 1.16 | $1.11 | — |
| 2025-04-07 | 1.15 | $1.11 | 1100 |
| 2025-04-04 | 1.13 | $1.11 | — |
| 2025-04-03 | 1.11 | $1.11 | — |
| 2025-04-02 | 1.09 | $1.11 | 1100 |
| 2025-04-01 | 1.05 | $1.11 | 1100 |
| 2025-03-31 | 1.01 | $1.11 | — |
| 2025-03-28 | 0.96 | $1.11 | 1100 |
| 2025-03-27 | 0.89 | $1.11 | 1200 |
| 2025-03-26 | 0.81 | $0.80 | — |
| 2025-03-25 | 0.81 | $0.80 | 105 |
| 2025-03-24 | 0.81 | $0.80 | 105 |
| 2025-03-21 | 0.81 | $0.80 | 105 |
| 2025-03-20 | 0.81 | $0.80 | 105 |
| 2025-03-19 | 0.81 | $0.80 | — |
| 2025-03-18 | 0.81 | $0.80 | 105 |
| 2025-03-17 | 0.81 | $0.80 | 105 |
| 2025-03-14 | 0.81 | $0.80 | — |
| 2025-03-13 | 0.81 | $0.80 | 105 |
| 2025-03-12 | 0.80 | $0.80 | — |
| 2025-03-11 | 0.80 | $0.80 | 105 |
| 2025-03-10 | 0.80 | $0.80 | 105 |
| 2025-03-07 | 0.80 | $0.80 | 105 |
| 2025-03-06 | 0.80 | $0.80 | 105 |
| 2025-03-05 | 0.79 | $0.80 | — |
| 2025-03-04 | 0.79 | $0.80 | 105 |
| 2025-03-03 | 0.78 | $0.80 | — |
| 2025-02-28 | 0.78 | $0.80 | — |
| 2025-02-27 | 0.78 | $0.80 | — |
| 2025-02-26 | 0.77 | $0.80 | 105 |
| 2025-02-25 | 0.77 | $0.80 | 105 |
| 2025-02-24 | 0.76 | $0.80 | — |
| 2025-02-21 | 0.75 | $0.80 | — |
| 2025-02-20 | 0.75 | $0.80 | — |
| 2025-02-19 | 0.74 | $0.80 | — |
| 2025-02-18 | 0.74 | $0.80 | — |
| 2025-02-14 | 0.73 | $0.80 | 105 |
| 2025-02-13 | 0.73 | $0.80 | 105 |
| 2025-02-12 | 0.72 | $0.80 | 105 |
| 2025-02-11 | 0.72 | $0.80 | 105 |
| 2025-02-10 | 0.71 | $0.80 | — |
| 2025-02-07 | 0.71 | $0.80 | 105 |
| 2025-02-06 | 0.71 | $0.80 | — |
| 2025-02-05 | 0.71 | $0.80 | 105 |
| 2025-02-04 | 0.72 | $0.80 | — |
| 2025-02-03 | 0.73 | $0.80 | — |
| 2025-01-31 | 0.74 | $0.80 | — |
| 2025-01-30 | 0.77 | $0.80 | — |
| 2025-01-29 | 0.80 | $0.80 | 105 |
| 2025-01-28 | 0.83 | $0.90 | 1000 |
| 2025-01-27 | 0.85 | $0.90 | — |
| 2025-01-24 | 0.88 | $0.90 | — |
| 2025-01-23 | 0.91 | $0.90 | — |
| 2025-01-22 | 0.96 | $0.90 | 1000 |
| 2025-01-21 | 1.01 | $0.90 | 1000 |
| 2025-01-17 | 1.09 | $0.90 | 1000 |
| 2025-01-16 | 1.17 | $0.90 | 1000 |
| 2025-01-15 | 1.28 | $0.90 | 1000 |
| 2025-01-14 | 1.42 | $1.42 | — |
| 2025-01-13 | 1.42 | $1.42 | 1 |
| 2025-01-10 | 1.42 | $1.42 | 1 |
| 2025-01-08 | 1.42 | $1.42 | — |
| 2025-01-07 | 1.42 | $1.42 | 1 |
| 2025-01-06 | 1.42 | $1.42 | 1 |
| 2025-01-03 | 1.42 | $1.42 | 1 |
| 2025-01-02 | 1.42 | $1.42 | 1 |
| 2024-12-31 | 1.42 | $1.42 | 1 |
| 2024-12-30 | 1.42 | $1.42 | 1 |
| 2024-12-27 | 1.42 | $1.42 | 1 |
| 2024-12-26 | 1.42 | $1.42 | 1 |
| 2024-12-24 | 1.42 | $1.42 | — |
| 2024-12-23 | 1.42 | $1.42 | — |
| 2024-12-20 | 1.42 | $1.42 | 1 |
| 2024-12-19 | 1.42 | $1.42 | 1 |
| 2024-12-18 | 1.42 | $1.42 | — |
| 2024-12-17 | 1.42 | $1.42 | 1 |
| 2024-12-16 | 1.42 | $1.42 | 1 |
| 2024-12-13 | 1.42 | $1.42 | — |
| 2024-12-12 | 1.42 | $1.42 | 1 |
| 2024-12-11 | 1.42 | $1.42 | — |
| 2024-12-10 | 1.42 | $1.42 | 1 |
| 2024-12-09 | 1.42 | $1.42 | — |
| 2024-12-06 | 1.42 | $1.42 | 1 |
| 2024-12-05 | 1.42 | $1.42 | 1 |
| 2024-12-04 | 1.42 | $1.42 | 1 |
| 2024-12-03 | 1.42 | $1.42 | — |
| 2024-12-02 | 1.42 | $1.42 | — |
| 2024-11-29 | 1.42 | $1.42 | 1 |
| 2024-11-27 | 1.42 | $1.42 | 1 |
| 2024-11-26 | 1.42 | $1.42 | — |
| 2024-11-25 | 1.42 | $1.42 | 1 |
| 2024-11-22 | 1.42 | $1.42 | 1 |
| 2024-11-21 | 1.42 | $1.42 | 1 |
| 2024-11-20 | 1.42 | $1.42 | 1 |
| 2024-11-19 | 1.42 | $1.42 | — |
| 2024-11-18 | 1.42 | $1.42 | — |
| 2024-11-15 | 1.42 | $1.42 | — |
| 2024-11-14 | 1.42 | $1.42 | — |
| 2024-11-13 | 1.42 | $1.42 | 1 |
| 2024-11-12 | 1.42 | $1.42 | — |
| 2024-11-11 | 1.42 | $1.42 | — |
| 2024-11-08 | 1.42 | $1.42 | — |
| 2024-11-07 | 1.42 | $1.42 | — |
| 2024-11-06 | 1.42 | $1.42 | — |
| 2024-11-05 | 1.42 | $1.42 | 1 |
| 2024-11-04 | 1.42 | $1.42 | — |
| 2024-11-01 | 1.42 | $1.42 | 1 |
| 2024-10-31 | 1.42 | $1.42 | 1 |
| 2024-10-30 | 1.42 | $1.42 | 1 |
| 2024-10-29 | 1.42 | $1.42 | 1 |
| 2024-10-28 | 1.42 | $1.42 | 1 |
| 2024-10-25 | 1.42 | $1.42 | — |
| 2024-10-24 | 1.42 | $1.42 | 1 |
| 2024-10-23 | 1.42 | $1.42 | 1 |
| 2024-10-22 | 1.42 | $1.42 | — |
| 2024-10-21 | 1.42 | $1.42 | — |
| 2024-10-18 | 1.42 | $1.42 | 1 |
| 2024-10-17 | 1.42 | $1.42 | — |
| 2024-10-16 | 1.42 | $1.42 | — |
| 2024-10-15 | 1.42 | $1.42 | 1 |
| 2024-10-14 | 1.42 | $1.42 | — |
| 2024-10-11 | 1.42 | $1.42 | — |
| 2024-10-10 | 1.42 | $1.42 | — |
| 2024-10-09 | 1.42 | $1.42 | 1 |
| 2024-10-08 | 1.42 | $1.42 | — |
| 2024-10-07 | 1.42 | $1.42 | 1 |
| 2024-10-04 | 1.42 | $1.42 | — |
| 2024-10-03 | 1.42 | $1.42 | — |
| 2024-10-02 | 1.42 | $1.42 | — |
| 2024-10-01 | 1.42 | $1.42 | 1 |
| 2024-09-30 | 1.42 | $1.42 | — |
| 2024-09-27 | 1.42 | $1.42 | — |
| 2024-09-26 | 1.42 | $1.42 | — |
| 2024-09-25 | 1.42 | $1.42 | — |
| 2024-09-24 | 1.42 | $1.42 | — |
| 2024-09-23 | 1.42 | $1.42 | — |
| 2024-09-20 | 1.42 | $1.42 | 1 |
| 2024-09-19 | 1.42 | $1.42 | 1 |
| 2024-09-18 | 1.42 | $1.42 | 1 |
| 2024-09-17 | 1.42 | $1.42 | 1 |
| 2024-09-16 | 1.42 | $1.42 | 1 |
| 2024-09-13 | 1.42 | $1.42 | 1 |
| 2024-09-12 | 1.42 | $1.42 | — |
| 2024-09-11 | 1.42 | $1.42 | 1 |
| 2024-09-10 | 1.42 | $1.42 | 1 |
| 2024-09-09 | 1.42 | $1.42 | 1 |
| 2024-09-06 | 1.43 | $1.42 | — |
| 2024-09-05 | 1.43 | $1.42 | — |
| 2024-09-04 | 1.43 | $1.42 | 1 |
| 2024-09-03 | 1.43 | $1.42 | 1 |
| 2024-08-30 | 1.43 | $1.42 | — |
| 2024-08-29 | 1.43 | $1.42 | 1 |
| 2024-08-28 | 1.44 | $1.42 | 1 |
| 2024-08-27 | 1.44 | $1.42 | — |
| 2024-08-26 | 1.44 | $1.42 | — |
| 2024-08-23 | 1.44 | $1.42 | — |
| 2024-08-22 | 1.45 | $1.42 | 1 |
| 2024-08-21 | 1.45 | $1.42 | 1 |
| 2024-08-20 | 1.45 | $1.42 | 1 |
| 2024-08-19 | 1.45 | $1.42 | 1 |
| 2024-08-16 | 1.45 | $1.42 | 1 |
| 2024-08-15 | 1.46 | $1.42 | 1 |
| 2024-08-14 | 1.46 | $1.42 | 1 |
| 2024-08-13 | 1.46 | $1.42 | 1 |
| 2024-08-12 | 1.46 | $1.42 | — |
| 2024-08-09 | 1.46 | $1.42 | 1 |
| 2024-08-08 | 1.46 | $1.42 | 1 |
| 2024-08-07 | 1.45 | $1.42 | 1 |
| 2024-08-06 | 1.45 | $1.42 | 1 |
| 2024-08-05 | 1.44 | $1.42 | 1 |
| 2024-08-02 | 1.43 | $1.42 | 1 |
| 2024-08-01 | 1.41 | $1.42 | 300 |
| 2024-07-31 | 1.40 | $1.42 | 300 |
| 2024-07-30 | 1.37 | $1.42 | 300 |
| 2024-07-29 | 1.34 | $1.42 | 300 |
| 2024-07-26 | 1.31 | $1.42 | 300 |
| 2024-07-25 | 1.26 | $1.42 | — |
| 2024-07-24 | 1.21 | $1.42 | — |
| 2024-07-23 | 1.14 | $1.42 | — |
| 2024-03-28 | 1.06 | $1.42 | 300 |
| 2023-11-01 | 0.96 | $0.63 | 1516 |
| 2023-10-06 | 1.09 | $0.84 | 2000 |
| 2023-06-27 | 1.19 | $1.09 | 635 |
| 2023-06-26 | 1.23 | $1.10 | 200 |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.28 | $1.27 | — |
| 2023-04-10 | 1.28 | $1.27 | — |
| 2023-04-06 | 1.28 | $1.27 | — |
| 2023-04-05 | 1.28 | $1.27 | — |
| 2023-04-04 | 1.28 | $1.27 | — |
| 2023-04-03 | 1.28 | $1.27 | — |
| 2023-03-31 | 1.28 | $1.27 | — |
| 2023-03-30 | 1.28 | $1.27 | — |
| 2023-03-29 | 1.28 | $1.27 | — |
| 2023-03-28 | 1.28 | $1.27 | — |
| 2023-03-27 | 1.28 | $1.27 | — |
| 2023-03-24 | 1.28 | $1.27 | — |
| 2023-03-23 | 1.28 | $1.27 | — |
| 2023-03-22 | 1.28 | $1.27 | — |
| 2023-03-21 | 1.28 | $1.27 | — |
| 2023-03-20 | 1.28 | $1.27 | — |
| 2023-03-17 | 1.28 | $1.27 | — |
| 2023-03-16 | 1.28 | $1.27 | — |
| 2023-03-15 | 1.28 | $1.27 | — |
| 2023-03-14 | 1.28 | $1.27 | — |
| 2023-03-13 | 1.28 | $1.27 | — |
| 2023-03-10 | 1.28 | $1.27 | — |
| 2023-03-09 | 1.28 | $1.27 | — |
| 2023-03-08 | 1.28 | $1.27 | — |
| 2023-03-07 | 1.28 | $1.27 | — |
| 2023-03-06 | 1.28 | $1.27 | — |
| 2023-03-03 | 1.28 | $1.27 | — |
| 2023-03-02 | 1.28 | $1.27 | — |
| 2023-03-01 | 1.28 | $1.27 | — |
| 2023-02-28 | 1.28 | $1.27 | — |
| 2023-02-27 | 1.28 | $1.27 | — |
| 2023-02-24 | 1.28 | $1.27 | — |
| 2023-02-23 | 1.28 | $1.27 | — |
| 2023-02-22 | 1.28 | $1.27 | — |
| 2023-02-21 | 1.28 | $1.27 | — |
| 2023-02-17 | 1.28 | $1.27 | — |
| 2023-02-16 | 1.28 | $1.27 | — |
| 2023-02-15 | 1.28 | $1.27 | — |
| 2023-02-14 | 1.27 | $1.27 | — |
| 2023-02-13 | 1.27 | $1.27 | — |
| 2023-02-10 | 1.27 | $1.27 | — |
| 2023-02-09 | 1.27 | $1.27 | — |
| 2023-02-08 | 1.26 | $1.27 | — |
| 2023-02-07 | 1.26 | $1.27 | — |
| 2023-02-06 | 1.25 | $1.27 | — |
| 2023-02-03 | 1.25 | $1.27 | — |
| 2023-02-02 | 1.24 | $1.27 | — |
| 2023-02-01 | 1.24 | $1.27 | — |
| 2023-01-31 | 1.23 | $1.27 | — |
| 2023-01-30 | 1.22 | $1.27 | — |
| 2023-01-27 | 1.22 | $1.27 | — |
| 2023-01-26 | 1.21 | $1.27 | — |
| 2023-01-25 | 1.20 | $1.27 | — |
| 2023-01-24 | 1.19 | $1.27 | — |
| 2023-01-23 | 1.19 | $1.27 | — |
| 2023-01-20 | 1.18 | $1.27 | — |
| 2023-01-19 | 1.17 | $1.27 | — |
| 2023-01-18 | 1.16 | $1.27 | — |
| 2023-01-17 | 1.16 | $1.27 | — |
| 2023-01-13 | 1.15 | $1.27 | — |
| 2023-01-12 | 1.15 | $1.27 | — |
| 2023-01-11 | 1.15 | $1.27 | — |
| 2023-01-10 | 1.15 | $1.27 | — |
| 2023-01-09 | 1.16 | $1.27 | — |
| 2023-01-06 | 1.17 | $1.27 | — |
| 2023-01-05 | 1.18 | $1.27 | — |
| 2023-01-04 | 1.21 | $1.27 | — |
| 2023-01-03 | 1.24 | $1.27 | — |
| 2022-12-30 | 1.29 | $1.27 | — |
| 2022-12-29 | 1.35 | $1.27 | — |
| 2022-12-28 | 1.42 | $1.27 | — |
| 2022-12-27 | 1.52 | $1.27 | — |
| 2022-12-23 | 1.64 | $1.27 | — |
| 2022-12-22 | 1.78 | $1.27 | 100 |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.97 | $1.96 | — |
| 2022-07-27 | 1.97 | $1.96 | — |
| 2022-07-26 | 1.97 | $1.96 | — |
| 2022-07-25 | 1.97 | $1.96 | — |
| 2022-07-22 | 1.97 | $1.96 | — |
| 2022-07-21 | 1.97 | $1.96 | — |
| 2022-07-20 | 1.97 | $1.96 | — |
| 2022-07-19 | 1.97 | $1.96 | — |
| 2022-07-18 | 1.97 | $1.96 | — |
| 2022-07-15 | 1.97 | $1.96 | — |
| 2022-07-14 | 1.97 | $1.96 | — |
| 2022-07-13 | 1.97 | $1.96 | — |
| 2022-07-12 | 1.97 | $1.96 | — |
| 2022-07-11 | 1.97 | $1.96 | — |
| 2022-07-08 | 1.97 | $1.96 | — |
| 2022-07-07 | 1.96 | $1.96 | — |
| 2022-07-06 | 1.96 | $1.96 | — |
| 2022-07-05 | 1.96 | $1.96 | — |
| 2022-07-01 | 1.96 | $1.96 | — |
| 2022-06-30 | 1.96 | $1.96 | — |
| 2022-06-29 | 1.96 | $1.96 | — |
| 2022-06-28 | 1.96 | $1.96 | — |
| 2022-06-27 | 1.96 | $1.96 | — |
| 2022-06-24 | 1.96 | $1.96 | — |
| 2022-06-23 | 1.96 | $1.96 | — |
| 2022-06-22 | 1.95 | $1.96 | — |
| 2022-06-21 | 1.95 | $1.96 | — |
| 2022-06-17 | 1.95 | $1.96 | — |
| 2022-06-16 | 1.95 | $1.96 | — |
| 2022-06-15 | 1.95 | $1.96 | — |
| 2022-06-14 | 1.94 | $1.96 | — |
| 2022-06-13 | 1.94 | $1.96 | — |
| 2022-06-10 | 1.94 | $1.96 | — |
| 2022-06-09 | 1.93 | $1.96 | — |
| 2022-06-08 | 1.93 | $1.96 | — |
| 2022-06-07 | 1.93 | $1.96 | — |
| 2022-06-06 | 1.92 | $1.96 | — |
| 2022-06-03 | 1.92 | $1.96 | — |
| 2022-06-02 | 1.92 | $1.96 | — |
| 2022-06-01 | 1.91 | $1.96 | — |
| 2022-05-31 | 1.91 | $1.96 | — |
| 2022-05-27 | 1.91 | $1.96 | — |
| 2022-05-26 | 1.90 | $1.96 | — |
| 2022-05-25 | 1.90 | $1.96 | — |
| 2022-05-24 | 1.90 | $1.96 | — |
| 2022-05-23 | 1.90 | $1.96 | — |
| 2022-05-20 | 1.91 | $1.96 | — |
| 2022-05-19 | 1.91 | $1.96 | — |
| 2022-05-18 | 1.92 | $1.96 | — |
| 2022-05-17 | 1.93 | $1.96 | — |
| 2022-05-16 | 1.95 | $1.96 | — |
| 2022-05-13 | 1.97 | $1.96 | — |
| 2022-05-12 | 1.99 | $1.96 | — |
| 2022-05-11 | 2.03 | $1.96 | — |
| 2022-05-10 | 2.07 | $1.96 | — |
| 2022-05-09 | 2.12 | $1.96 | — |
| 2022-05-06 | 2.19 | $1.96 | 250 |
| 2022-05-05 | 2.27 | $2.27 | — |
| 2022-05-04 | 2.27 | $2.27 | — |
| 2022-05-03 | 2.27 | $2.27 | — |
| 2022-05-02 | 2.27 | $2.27 | — |
| 2022-04-29 | 2.27 | $2.27 | — |
| 2022-04-28 | 2.27 | $2.27 | — |
| 2022-04-27 | 2.27 | $2.27 | — |
| 2022-04-26 | 2.28 | $2.27 | — |
| 2022-04-25 | 2.28 | $2.27 | — |
| 2022-04-22 | 2.28 | $2.27 | — |
| 2022-04-21 | 2.28 | $2.27 | — |
| 2022-04-20 | 2.28 | $2.27 | — |
| 2022-04-19 | 2.28 | $2.27 | — |
| 2022-04-18 | 2.28 | $2.27 | — |
| 2022-04-14 | 2.29 | $2.27 | — |
| 2022-04-13 | 2.29 | $2.27 | — |
| 2022-04-12 | 2.29 | $2.27 | — |
| 2022-04-11 | 2.29 | $2.27 | — |
| 2022-04-08 | 2.29 | $2.27 | — |
| 2022-04-07 | 2.29 | $2.27 | — |
| 2022-04-06 | 2.30 | $2.27 | — |
| 2022-04-05 | 2.30 | $2.27 | — |
| 2022-04-04 | 2.30 | $2.27 | — |
| 2022-04-01 | 2.30 | $2.27 | — |
| 2022-03-31 | 2.30 | $2.27 | — |
| 2022-03-30 | 2.30 | $2.27 | — |
| 2022-03-29 | 2.29 | $2.27 | — |
| 2022-03-28 | 2.29 | $2.27 | — |
| 2022-03-25 | 2.28 | $2.27 | — |
| 2022-03-24 | 2.28 | $2.27 | — |
| 2022-03-23 | 2.27 | $2.27 | — |
| 2022-03-22 | 2.25 | $2.27 | — |
| 2022-03-21 | 2.24 | $2.27 | — |
| 2022-03-18 | 2.22 | $2.27 | — |
| 2022-03-17 | 2.19 | $2.27 | — |
| 2022-03-16 | 2.16 | $2.27 | 640 |
| 2022-03-15 | 2.12 | $2.12 | — |
| 2022-03-14 | 2.12 | $2.12 | — |
| 2022-03-11 | 2.12 | $2.12 | — |
| 2022-03-10 | 2.12 | $2.12 | — |
| 2022-03-09 | 2.12 | $2.12 | — |
| 2022-03-08 | 2.12 | $2.12 | — |
| 2022-03-07 | 2.12 | $2.12 | — |
| 2022-03-04 | 2.12 | $2.12 | — |
| 2022-03-03 | 2.12 | $2.12 | — |
| 2022-03-02 | 2.12 | $2.12 | — |
| 2022-03-01 | 2.11 | $2.12 | — |
| 2022-02-28 | 2.11 | $2.12 | — |
| 2022-02-25 | 2.11 | $2.12 | — |
| 2022-02-24 | 2.11 | $2.12 | — |
| 2022-02-23 | 2.11 | $2.12 | — |
| 2022-02-22 | 2.11 | $2.12 | — |
| 2022-02-18 | 2.11 | $2.12 | — |
| 2022-02-17 | 2.11 | $2.12 | — |
| 2022-02-16 | 2.11 | $2.12 | — |
| 2022-02-15 | 2.11 | $2.12 | — |
| 2022-02-14 | 2.11 | $2.12 | — |
| 2022-02-11 | 2.11 | $2.12 | — |
| 2022-02-10 | 2.11 | $2.12 | — |
| 2022-02-09 | 2.11 | $2.12 | — |
| 2022-02-08 | 2.11 | $2.12 | — |
| 2022-02-07 | 2.11 | $2.12 | — |
| 2022-02-04 | 2.11 | $2.12 | — |
| 2022-02-03 | 2.12 | $2.12 | — |
| 2022-02-02 | 2.12 | $2.12 | — |
| 2022-02-01 | 2.13 | $2.12 | — |
| 2022-01-31 | 2.14 | $2.12 | — |
| 2022-01-28 | 2.15 | $2.12 | — |
| 2022-01-27 | 2.16 | $2.12 | — |
| 2022-01-26 | 2.18 | $2.12 | 173 |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.20 | $2.20 | — |
| 2022-01-13 | 2.20 | $2.20 | — |
| 2022-01-12 | 2.20 | $2.20 | — |
| 2022-01-11 | 2.20 | $2.20 | — |
| 2022-01-10 | 2.20 | $2.20 | — |
| 2022-01-07 | 2.20 | $2.20 | — |
| 2022-01-06 | 2.20 | $2.20 | — |
| 2022-01-05 | 2.20 | $2.20 | — |
| 2022-01-04 | 2.20 | $2.20 | — |
| 2022-01-03 | 2.19 | $2.20 | — |
| 2021-12-31 | 2.19 | $2.20 | — |
| 2021-12-30 | 2.19 | $2.20 | — |
| 2021-12-29 | 2.19 | $2.20 | — |
| 2021-12-28 | 2.19 | $2.20 | — |
| 2021-12-27 | 2.19 | $2.20 | — |
| 2021-12-23 | 2.19 | $2.20 | — |
| 2021-12-22 | 2.19 | $2.20 | — |
| 2021-12-21 | 2.19 | $2.20 | — |
| 2021-12-20 | 2.19 | $2.20 | — |
| 2021-12-17 | 2.19 | $2.20 | — |
| 2021-12-16 | 2.19 | $2.20 | — |
| 2021-12-15 | 2.19 | $2.20 | — |
| 2021-12-14 | 2.19 | $2.20 | — |
| 2021-12-13 | 2.19 | $2.20 | — |
| 2021-12-10 | 2.19 | $2.20 | — |
| 2021-12-09 | 2.19 | $2.20 | — |
| 2021-12-08 | 2.19 | $2.20 | — |
| 2021-12-07 | 2.19 | $2.20 | — |
| 2021-12-06 | 2.19 | $2.20 | — |
| 2021-12-03 | 2.19 | $2.20 | — |
| 2021-12-02 | 2.19 | $2.20 | — |
| 2021-12-01 | 2.19 | $2.20 | — |
| 2021-11-30 | 2.19 | $2.20 | — |
| 2021-11-29 | 2.19 | $2.20 | — |
| 2021-11-26 | 2.19 | $2.20 | — |
| 2021-11-24 | 2.19 | $2.20 | — |
| 2021-11-23 | 2.20 | $2.20 | — |
| 2021-11-22 | 2.20 | $2.20 | — |
| 2021-11-19 | 2.20 | $2.20 | — |
| 2021-11-18 | 2.20 | $2.20 | — |
| 2021-11-17 | 2.21 | $2.20 | — |
| 2021-11-16 | 2.21 | $2.19 | 104 |
| 2021-11-15 | 2.22 | $2.22 | — |
| 2021-11-12 | 2.22 | $2.22 | — |
| 2021-11-11 | 2.22 | $2.22 | — |
| 2021-11-10 | 2.22 | $2.22 | — |
| 2021-11-09 | 2.22 | $2.22 | — |
| 2021-11-08 | 2.22 | $2.22 | — |
| 2021-11-05 | 2.22 | $2.22 | — |
| 2021-11-04 | 2.22 | $2.22 | — |
| 2021-11-03 | 2.22 | $2.22 | — |
| 2021-11-02 | 2.22 | $2.22 | — |
| 2021-11-01 | 2.22 | $2.22 | — |
| 2021-10-29 | 2.22 | $2.22 | — |
| 2021-10-28 | 2.22 | $2.22 | — |
| 2021-10-27 | 2.22 | $2.22 | — |
| 2021-10-26 | 2.22 | $2.22 | — |
| 2021-10-25 | 2.22 | $2.22 | — |
| 2021-10-22 | 2.22 | $2.22 | — |
| 2021-10-21 | 2.22 | $2.22 | — |
| 2021-10-20 | 2.22 | $2.22 | — |
| 2021-10-19 | 2.22 | $2.22 | — |
| 2021-10-18 | 2.22 | $2.22 | — |
| 2021-10-15 | 2.22 | $2.22 | — |
| 2021-10-14 | 2.22 | $2.22 | — |
| 2021-10-13 | 2.22 | $2.22 | — |
| 2021-10-12 | 2.22 | $2.22 | — |
| 2021-10-11 | 2.22 | $2.22 | — |
| 2021-10-08 | 2.22 | $2.22 | — |
| 2021-10-07 | 2.22 | $2.22 | — |
| 2021-10-06 | 2.22 | $2.22 | — |
| 2021-10-05 | 2.22 | $2.22 | — |
| 2021-10-04 | 2.22 | $2.22 | — |
| 2021-10-01 | 2.22 | $2.22 | — |
| 2021-09-30 | 2.22 | $2.22 | — |
| 2021-09-29 | 2.22 | $2.22 | — |
| 2021-09-28 | 2.22 | $2.22 | — |
| 2021-09-27 | 2.22 | $2.22 | — |
| 2021-09-24 | 2.22 | $2.22 | — |
| 2021-09-23 | 2.22 | $2.22 | — |
| 2021-09-22 | 2.22 | $2.22 | — |
| 2021-09-21 | 2.22 | $2.22 | — |
| 2021-09-20 | 2.22 | $2.22 | — |
| 2021-09-17 | 2.22 | $2.22 | — |
| 2021-09-16 | 2.22 | $2.22 | — |
| 2021-09-15 | 2.22 | $2.22 | — |
| 2021-09-14 | 2.22 | $2.22 | — |
| 2021-09-13 | 2.22 | $2.22 | — |
| 2021-09-10 | 2.22 | $2.22 | — |
| 2021-09-09 | 2.22 | $2.22 | — |
| 2021-09-08 | 2.22 | $2.22 | — |
| 2021-09-07 | 2.22 | $2.22 | — |
| 2021-09-03 | 2.22 | $2.22 | — |
| 2021-09-02 | 2.22 | $2.22 | — |
| 2021-09-01 | 2.22 | $2.22 | — |
| 2021-08-31 | 2.22 | $2.22 | — |
| 2021-08-30 | 2.22 | $2.22 | — |
| 2021-08-27 | 2.22 | $2.22 | — |
| 2021-08-26 | 2.22 | $2.22 | — |
| 2021-08-25 | 2.22 | $2.22 | — |
| 2021-08-24 | 2.21 | $2.22 | — |
| 2021-08-23 | 2.21 | $2.22 | — |
| 2021-08-20 | 2.21 | $2.22 | — |
| 2021-08-19 | 2.21 | $2.22 | — |
| 2021-08-18 | 2.21 | $2.22 | — |
| 2021-08-17 | 2.21 | $2.22 | — |
| 2021-08-16 | 2.20 | $2.22 | — |
| 2021-08-13 | 2.20 | $2.22 | — |
| 2021-08-12 | 2.20 | $2.22 | — |
| 2021-08-11 | 2.20 | $2.22 | — |
| 2021-08-10 | 2.20 | $2.22 | — |
| 2021-08-09 | 2.20 | $2.22 | — |
| 2021-08-06 | 2.19 | $2.22 | — |
| 2021-08-05 | 2.19 | $2.22 | — |
| 2021-08-04 | 2.19 | $2.22 | — |
| 2021-08-03 | 2.19 | $2.22 | — |
| 2021-08-02 | 2.19 | $2.22 | — |
| 2021-07-30 | 2.19 | $2.22 | — |
| 2021-07-29 | 2.19 | $2.22 | — |
| 2021-07-28 | 2.20 | $2.22 | — |
| 2021-07-27 | 2.20 | $2.22 | — |
| 2021-07-26 | 2.21 | $2.22 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$0.72
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.55
Maximum
91.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.72 | 1000 |
| 2026-07-17 | 0.00 | $0.72 | 1000 |
| 2026-07-16 | 0.00 | $0.72 | — |
| 2026-07-15 | 0.00 | $0.72 | — |
| 2026-07-14 | 0.00 | $0.72 | 1000 |
| 2026-07-13 | 0.00 | $0.72 | 1000 |
| 2026-07-10 | 0.00 | $0.72 | 1000 |
| 2026-07-09 | 0.00 | $0.72 | 1000 |
| 2026-07-08 | 0.00 | $0.72 | — |
| 2026-07-07 | 0.00 | $0.72 | — |
| 2026-07-06 | 0.00 | $0.72 | 1000 |
| 2026-07-02 | 0.00 | $0.72 | 1000 |
| 2026-07-01 | 0.00 | $0.72 | 1000 |
| 2026-06-30 | 0.00 | $0.72 | 1000 |
| 2026-06-29 | 0.00 | $0.72 | 1000 |
| 2026-06-26 | 0.00 | $0.72 | 1000 |
| 2026-06-25 | 0.00 | $0.72 | 1000 |
| 2026-06-24 | 0.00 | $0.72 | 1000 |
| 2026-06-23 | 0.00 | $0.72 | 1000 |
| 2026-06-22 | 0.00 | $0.72 | 1000 |
| 2026-06-18 | 0.00 | $0.72 | 1000 |
| 2026-06-17 | 0.00 | $0.72 | 1000 |
| 2026-06-16 | 0.00 | $0.72 | 1000 |
| 2026-06-15 | 0.00 | $0.72 | 1000 |
| 2026-06-12 | 0.00 | $0.72 | 1000 |
| 2026-06-11 | 0.00 | $0.77 | 1000 |
| 2026-06-10 | 0.00 | $0.77 | 1000 |
| 2026-06-09 | 0.00 | $0.77 | 1000 |
| 2026-06-08 | 0.00 | $0.77 | — |
| 2026-06-05 | 0.00 | $0.77 | 1000 |
| 2026-06-04 | 0.00 | $0.77 | 1000 |
| 2026-06-03 | 0.00 | $0.77 | 1000 |
| 2026-06-02 | 0.00 | $0.77 | 1000 |
| 2026-06-01 | 0.00 | $0.77 | 1000 |
| 2026-05-29 | 0.00 | $0.77 | 1000 |
| 2026-05-28 | 0.00 | $0.77 | 1000 |
| 2026-05-27 | 0.00 | $0.77 | 1000 |
| 2026-05-26 | 0.00 | $0.77 | — |
| 2026-05-22 | 0.00 | $0.77 | 1000 |
| 2026-05-21 | 0.00 | $0.77 | 1000 |
| 2026-05-20 | 0.00 | $0.77 | 1000 |
| 2026-05-19 | 0.07 | $0.92 | 427 |
| 2026-05-18 | 0.07 | $0.92 | 427 |
| 2026-05-15 | 0.07 | $0.92 | — |
| 2026-05-14 | 0.07 | $0.92 | 427 |
| 2026-05-13 | 0.07 | $0.92 | 427 |
| 2026-05-12 | 0.07 | $0.92 | 427 |
| 2026-05-11 | 0.07 | $0.92 | 427 |
| 2026-05-08 | 0.07 | $0.92 | 427 |
| 2026-05-07 | 0.07 | $0.92 | — |
| 2026-05-06 | 0.07 | $0.92 | 427 |
| 2026-05-05 | 0.07 | $0.92 | 427 |
| 2026-05-04 | 0.07 | $0.92 | 427 |
| 2026-05-01 | 0.07 | $0.92 | 427 |
| 2026-04-30 | 0.07 | $0.92 | 427 |
| 2026-04-29 | 0.07 | $0.92 | 427 |
| 2026-04-28 | 0.07 | $0.92 | 427 |
| 2026-04-27 | 0.07 | $0.92 | 427 |
| 2026-04-24 | 0.07 | $0.92 | 427 |
| 2026-04-23 | 0.07 | $0.92 | 427 |
| 2026-04-22 | 0.07 | $0.92 | 427 |
| 2026-04-21 | 0.07 | $0.92 | 427 |
| 2026-04-20 | 0.07 | $0.92 | — |
| 2026-04-17 | 0.07 | $0.92 | 427 |
| 2026-04-16 | 0.07 | $0.92 | 427 |
| 2026-04-15 | 0.07 | $0.92 | 427 |
| 2026-04-14 | 0.07 | $0.92 | 427 |
| 2026-04-13 | 0.07 | $0.92 | 427 |
| 2026-04-10 | 0.07 | $0.92 | 427 |
| 2026-04-09 | 0.07 | $0.92 | 427 |
| 2026-04-08 | 0.07 | $0.92 | 427 |
| 2026-04-07 | 0.07 | $0.92 | 427 |
| 2026-04-06 | 0.07 | $0.92 | 427 |
| 2026-04-02 | 0.07 | $0.92 | 427 |
| 2026-04-01 | 0.07 | $0.92 | 427 |
| 2026-03-31 | 0.07 | $0.92 | 427 |
| 2026-03-30 | 0.07 | $0.92 | 427 |
| 2026-03-27 | 0.07 | $0.92 | 427 |
| 2026-03-26 | 0.07 | $0.92 | 427 |
| 2026-03-25 | 0.07 | $0.92 | 427 |
| 2026-03-24 | 0.07 | $0.92 | 427 |
| 2026-03-23 | 0.07 | $0.92 | 427 |
| 2026-03-20 | 0.07 | $0.92 | 427 |
| 2026-03-19 | 0.07 | $0.92 | 427 |
| 2026-03-18 | 0.07 | $0.92 | 427 |
| 2026-03-17 | 0.07 | $0.92 | 427 |
| 2026-03-16 | 0.07 | $0.92 | — |
| 2026-03-13 | 0.07 | $0.92 | 427 |
| 2026-03-12 | 0.07 | $0.92 | 427 |
| 2026-03-11 | 0.07 | $0.92 | 427 |
| 2026-03-10 | 0.07 | $0.92 | 427 |
| 2026-03-09 | 0.07 | $0.92 | 427 |
| 2026-03-06 | 0.07 | $0.92 | 427 |
| 2026-03-05 | 0.07 | $0.92 | 427 |
| 2026-03-04 | 0.07 | $0.92 | 427 |
| 2026-03-03 | 0.07 | $0.92 | 427 |
| 2026-03-02 | 0.07 | $0.92 | 427 |
| 2026-02-27 | 0.07 | $0.92 | 427 |
| 2026-02-26 | 0.07 | $0.92 | 427 |
| 2026-02-25 | 0.07 | $0.92 | 427 |
| 2026-02-24 | 0.07 | $0.92 | 427 |
| 2026-02-23 | 0.07 | $0.92 | 427 |
| 2026-02-20 | 0.07 | $0.92 | — |
| 2026-02-19 | 0.07 | $0.92 | — |
| 2026-02-18 | 0.07 | $0.92 | — |
| 2026-02-17 | 0.07 | $0.92 | — |
| 2026-02-13 | 0.07 | $0.92 | — |
| 2026-02-12 | 0.07 | $0.92 | — |
| 2026-02-11 | 0.07 | $0.92 | — |
| 2026-02-10 | 0.07 | $0.92 | — |
| 2026-02-09 | 0.07 | $0.92 | — |
| 2026-02-06 | 0.07 | $0.92 | — |
| 2026-02-05 | 0.07 | $0.92 | 427 |
| 2026-02-04 | 0.07 | $0.92 | 427 |
| 2026-02-03 | 0.07 | $0.92 | 427 |
| 2026-02-02 | 0.07 | $0.92 | — |
| 2026-01-30 | 0.07 | $0.92 | — |
| 2026-01-29 | 0.07 | $0.92 | 427 |
| 2026-01-28 | 0.07 | $0.92 | 427 |
| 2026-01-27 | 0.07 | $0.92 | 427 |
| 2026-01-26 | 0.07 | $0.92 | 427 |
| 2026-01-23 | 0.07 | $0.92 | 427 |
| 2026-01-22 | 0.07 | $0.92 | 427 |
| 2026-01-21 | 0.07 | $0.92 | 427 |
| 2026-01-20 | 0.07 | $0.92 | 427 |
| 2026-01-16 | 0.07 | $0.92 | 427 |
| 2026-01-15 | 0.07 | $0.92 | 427 |
| 2026-01-14 | 0.07 | $0.92 | 427 |
| 2026-01-13 | 0.07 | $0.92 | 427 |
| 2026-01-12 | 0.07 | $0.92 | 427 |
| 2026-01-09 | 0.07 | $0.92 | 427 |
| 2026-01-08 | 0.07 | $0.92 | 427 |
| 2026-01-07 | 0.07 | $0.92 | 427 |
| 2026-01-06 | 0.07 | $0.92 | — |
| 2026-01-05 | 0.07 | $0.92 | 427 |
| 2026-01-02 | 0.07 | $0.92 | 427 |
| 2025-12-31 | 0.07 | $0.92 | 427 |
| 2025-12-30 | 0.07 | $0.92 | 427 |
| 2025-12-29 | 0.07 | $0.92 | 427 |
| 2025-12-26 | 0.07 | $0.92 | 427 |
| 2025-12-24 | 0.07 | $0.92 | — |
| 2025-12-23 | 0.07 | $0.92 | 427 |
| 2025-12-22 | 0.07 | $0.92 | 427 |
| 2025-12-19 | 0.07 | $0.92 | 427 |
| 2025-12-18 | 0.07 | $0.92 | 427 |
| 2025-12-17 | 0.07 | $0.92 | 427 |
| 2025-12-16 | 0.07 | $0.92 | 427 |
| 2025-12-15 | 0.07 | $0.92 | — |
| 2025-12-12 | 0.07 | $0.92 | — |
| 2025-12-11 | 0.07 | $0.92 | — |
| 2025-12-10 | 0.07 | $0.92 | 427 |
| 2025-12-09 | 0.07 | $0.92 | 427 |
| 2025-12-08 | 0.07 | $0.92 | 427 |
| 2025-12-05 | 0.07 | $0.92 | 427 |
| 2025-12-04 | 0.07 | $0.92 | 427 |
| 2025-12-03 | 0.07 | $0.92 | 427 |
| 2025-12-02 | 0.07 | $0.92 | 427 |
| 2025-12-01 | 0.07 | $0.92 | 427 |
| 2025-11-28 | 0.07 | $0.92 | — |
| 2025-11-26 | 0.07 | $0.92 | 427 |
| 2025-11-25 | 0.07 | $0.92 | — |
| 2025-11-24 | 0.07 | $0.92 | 427 |
| 2025-11-21 | 0.07 | $0.92 | 427 |
| 2025-11-20 | 0.07 | $0.92 | 427 |
| 2025-11-19 | 0.07 | $0.92 | 427 |
| 2025-11-18 | 0.07 | $0.92 | 427 |
| 2025-11-17 | 0.07 | $0.92 | 427 |
| 2025-11-14 | 0.07 | $0.92 | 427 |
| 2025-11-13 | 0.07 | $0.92 | 427 |
| 2025-11-12 | 0.07 | $0.92 | 427 |
| 2025-11-11 | 0.07 | $0.92 | 427 |
| 2025-11-10 | 0.07 | $0.92 | 427 |
| 2025-11-07 | 0.07 | $0.92 | 427 |
| 2025-11-06 | 0.07 | $0.92 | 427 |
| 2025-11-05 | 0.07 | $0.92 | 427 |
| 2025-11-04 | 0.07 | $0.92 | 427 |
| 2025-11-03 | 0.07 | $0.92 | 427 |
| 2025-10-31 | 0.07 | $0.92 | 427 |
| 2025-10-30 | 0.14 | $1.01 | 1100 |
| 2025-10-29 | 84.93 | $1.11 | 1100 |
| 2025-10-28 | 84.93 | $1.11 | — |
| 2025-10-27 | 84.93 | $1.11 | — |
| 2025-10-24 | 84.93 | $1.11 | — |
| 2025-10-23 | 84.93 | $1.11 | — |
| 2025-10-22 | 84.93 | $1.11 | — |
| 2025-10-21 | 84.93 | $1.11 | — |
| 2025-10-20 | 84.93 | $1.11 | — |
| 2025-10-17 | 84.93 | $1.11 | — |
| 2025-10-16 | 84.93 | $1.11 | — |
| 2025-10-15 | 84.93 | $1.11 | — |
| 2025-10-14 | 84.93 | $1.11 | — |
| 2025-10-13 | 84.93 | $1.11 | — |
| 2025-10-10 | 84.93 | $1.11 | — |
| 2025-10-09 | 84.93 | $1.11 | — |
| 2025-10-08 | 84.93 | $1.11 | — |
| 2025-10-07 | 84.93 | $1.11 | — |
| 2025-10-06 | 84.93 | $1.11 | — |
| 2025-10-03 | 84.93 | $1.11 | — |
| 2025-10-02 | 84.93 | $1.11 | — |
| 2025-10-01 | 84.93 | $1.11 | — |
| 2025-09-30 | 84.93 | $1.11 | — |
| 2025-09-29 | 84.93 | $1.11 | — |
| 2025-09-26 | 84.93 | $1.11 | — |
| 2025-09-25 | 84.93 | $1.11 | — |
| 2025-09-24 | 84.93 | $1.11 | — |
| 2025-09-23 | 84.93 | $1.11 | 1100 |
| 2025-09-22 | 84.93 | $1.11 | — |
| 2025-09-19 | 84.93 | $1.11 | — |
| 2025-09-18 | 84.93 | $1.11 | — |
| 2025-09-17 | 84.93 | $1.11 | — |
| 2025-09-16 | 84.93 | $1.11 | — |
| 2025-09-15 | 84.93 | $1.11 | 1100 |
| 2025-09-12 | 84.93 | $1.11 | — |
| 2025-09-11 | 84.93 | $1.11 | — |
| 2025-09-10 | 84.93 | $1.11 | — |
| 2025-09-09 | 84.93 | $1.11 | — |
| 2025-09-08 | 84.93 | $1.11 | — |
| 2025-09-05 | 84.93 | $1.11 | — |
| 2025-09-04 | 84.93 | $1.11 | — |
| 2025-09-03 | 84.93 | $1.11 | — |
| 2025-09-02 | 84.93 | $1.11 | 1100 |
| 2025-08-29 | 84.93 | $1.11 | — |
| 2025-08-28 | 84.93 | $1.11 | — |
| 2025-08-27 | 84.93 | $1.11 | — |
| 2025-08-26 | 84.93 | $1.11 | — |
| 2025-08-25 | 84.93 | $1.11 | — |
| 2025-08-22 | 84.93 | $1.11 | 1100 |
| 2025-08-21 | 84.93 | $1.11 | 1100 |
| 2025-08-20 | 84.93 | $1.11 | 1100 |
| 2025-08-19 | 84.93 | $1.11 | 1100 |
| 2025-08-18 | 84.93 | $1.11 | — |
| 2025-08-15 | 84.93 | $1.11 | — |
| 2025-08-14 | 84.93 | $1.11 | — |
| 2025-08-13 | 84.93 | $1.11 | — |
| 2025-08-12 | 84.93 | $1.11 | — |
| 2025-08-11 | 84.93 | $1.11 | — |
| 2025-08-08 | 84.93 | $1.11 | — |
| 2025-08-07 | 84.93 | $1.11 | — |
| 2025-08-06 | 84.93 | $1.11 | — |
| 2025-08-05 | 84.93 | $1.11 | — |
| 2025-08-04 | 84.93 | $1.11 | — |
| 2025-08-01 | 84.93 | $1.11 | — |
| 2025-07-31 | 84.93 | $1.11 | — |
| 2025-07-30 | 84.93 | $1.11 | — |
| 2025-07-29 | 84.93 | $1.11 | — |
| 2025-07-28 | 84.93 | $1.11 | 1100 |
| 2025-07-25 | 84.93 | $1.11 | — |
| 2025-07-24 | 84.93 | $1.11 | — |
| 2025-07-23 | 84.93 | $1.11 | — |
| 2025-07-22 | 84.93 | $1.11 | — |
| 2025-07-21 | 84.93 | $1.11 | 1100 |
| 2025-07-18 | 84.93 | $1.11 | 1100 |
| 2025-07-17 | 84.93 | $1.11 | 1100 |
| 2025-07-16 | 84.93 | $1.11 | 1100 |
| 2025-07-15 | 84.93 | $1.11 | 1100 |
| 2025-07-14 | 84.93 | $1.11 | 1100 |
| 2025-07-11 | 84.93 | $1.11 | 1100 |
| 2025-07-10 | 84.93 | $1.11 | — |
| 2025-07-09 | 84.93 | $1.11 | 1100 |
| 2025-07-08 | 84.93 | $1.11 | 1100 |
| 2025-07-07 | 84.93 | $1.11 | 1100 |
| 2025-07-03 | 84.93 | $1.11 | — |
| 2025-07-02 | 84.93 | $1.11 | 1100 |
| 2025-07-01 | 84.93 | $1.11 | — |
| 2025-06-30 | 84.93 | $1.11 | — |
| 2025-06-27 | 84.93 | $1.11 | — |
| 2025-06-26 | 84.93 | $1.11 | — |
| 2025-06-25 | 84.93 | $1.11 | — |
| 2025-06-24 | 84.93 | $1.11 | — |
| 2025-06-23 | 84.93 | $1.11 | — |
| 2025-06-20 | 84.93 | $1.11 | — |
| 2025-06-18 | 84.93 | $1.11 | — |
| 2025-06-17 | 84.93 | $1.11 | — |
| 2025-06-16 | 84.93 | $1.11 | — |
| 2025-06-13 | 84.93 | $1.11 | — |
| 2025-06-12 | 84.93 | $1.11 | — |
| 2025-06-11 | 84.93 | $1.11 | — |
| 2025-06-10 | 84.93 | $1.11 | — |
| 2025-06-09 | 84.93 | $1.11 | — |
| 2025-06-06 | 84.93 | $1.11 | — |
| 2025-06-05 | 84.93 | $1.11 | — |
| 2025-06-04 | 84.93 | $1.11 | — |
| 2025-06-03 | 84.93 | $1.11 | — |
| 2025-06-02 | 84.93 | $1.11 | — |
| 2025-05-30 | 84.93 | $1.11 | — |
| 2025-05-29 | 84.93 | $1.11 | — |
| 2025-05-28 | 84.93 | $1.11 | — |
| 2025-05-27 | 84.93 | $1.11 | 1100 |
| 2025-05-23 | 84.93 | $1.11 | — |
| 2025-05-22 | 84.93 | $1.11 | — |
| 2025-05-21 | 84.93 | $1.11 | — |
| 2025-05-20 | 84.93 | $1.11 | — |
| 2025-05-19 | 84.93 | $1.11 | — |
| 2025-05-16 | 84.93 | $1.11 | — |
| 2025-05-15 | 84.93 | $1.11 | — |
| 2025-05-14 | 84.93 | $1.11 | — |
| 2025-05-13 | 84.93 | $1.11 | — |
| 2025-05-12 | 84.93 | $1.11 | — |
| 2025-05-09 | 84.93 | $1.11 | — |
| 2025-05-08 | 84.93 | $1.11 | — |
| 2025-05-07 | 84.93 | $1.11 | — |
| 2025-05-06 | 84.93 | $1.11 | — |
| 2025-05-05 | 84.93 | $1.11 | — |
| 2025-05-02 | 84.93 | $1.11 | — |
| 2025-05-01 | 84.93 | $1.11 | — |
| 2025-04-30 | 84.93 | $1.11 | — |
| 2025-04-29 | 84.93 | $1.11 | — |
| 2025-04-28 | 84.93 | $1.11 | — |
| 2025-04-25 | 84.93 | $1.11 | — |
| 2025-04-24 | 84.93 | $1.11 | — |
| 2025-04-23 | 84.93 | $1.11 | — |
| 2025-04-22 | 84.93 | $1.11 | — |
| 2025-04-21 | 84.93 | $1.11 | — |
| 2025-04-17 | 84.93 | $1.11 | — |
| 2025-04-16 | 84.93 | $1.11 | — |
| 2025-04-15 | 84.93 | $1.11 | — |
| 2025-04-14 | 84.93 | $1.11 | — |
| 2025-04-11 | 84.93 | $1.11 | — |
| 2025-04-10 | 84.93 | $1.11 | — |
| 2025-04-09 | 84.93 | $1.11 | — |
| 2025-04-08 | 84.93 | $1.11 | — |
| 2025-04-07 | 84.93 | $1.11 | 1100 |
| 2025-04-04 | 84.93 | $1.11 | — |
| 2025-04-03 | 84.93 | $1.11 | — |
| 2025-04-02 | 84.93 | $1.11 | 1100 |
| 2025-04-01 | 84.93 | $1.11 | 1100 |
| 2025-03-31 | 84.93 | $1.11 | — |
| 2025-03-28 | 84.93 | $1.11 | 1100 |
| 2025-03-27 | 84.93 | $1.11 | 1200 |
| 2025-03-26 | 0.22 | $0.80 | — |
| 2025-03-25 | 0.22 | $0.80 | 105 |
| 2025-03-24 | 0.22 | $0.80 | 105 |
| 2025-03-21 | 0.22 | $0.80 | 105 |
| 2025-03-20 | 0.22 | $0.80 | 105 |
| 2025-03-19 | 0.22 | $0.80 | — |
| 2025-03-18 | 0.22 | $0.80 | 105 |
| 2025-03-17 | 0.22 | $0.80 | 105 |
| 2025-03-14 | 0.22 | $0.80 | — |
| 2025-03-13 | 0.22 | $0.80 | 105 |
| 2025-03-12 | 0.22 | $0.80 | — |
| 2025-03-11 | 0.22 | $0.80 | 105 |
| 2025-03-10 | 0.22 | $0.80 | 105 |
| 2025-03-07 | 0.22 | $0.80 | 105 |
| 2025-03-06 | 0.22 | $0.80 | 105 |
| 2025-03-05 | 0.22 | $0.80 | — |
| 2025-03-04 | 0.22 | $0.80 | 105 |
| 2025-03-03 | 0.22 | $0.80 | — |
| 2025-02-28 | 0.22 | $0.80 | — |
| 2025-02-27 | 0.22 | $0.80 | — |
| 2025-02-26 | 0.22 | $0.80 | 105 |
| 2025-02-25 | 0.22 | $0.80 | 105 |
| 2025-02-24 | 0.22 | $0.80 | — |
| 2025-02-21 | 0.22 | $0.80 | — |
| 2025-02-20 | 0.22 | $0.80 | — |
| 2025-02-19 | 0.22 | $0.80 | — |
| 2025-02-18 | 0.22 | $0.80 | — |
| 2025-02-14 | 0.22 | $0.80 | 105 |
| 2025-02-13 | 0.22 | $0.80 | 105 |
| 2025-02-12 | 0.22 | $0.80 | 105 |
| 2025-02-11 | 0.22 | $0.80 | 105 |
| 2025-02-10 | 0.22 | $0.80 | — |
| 2025-02-07 | 0.22 | $0.80 | 105 |
| 2025-02-06 | 0.22 | $0.80 | — |
| 2025-02-05 | 0.22 | $0.80 | 105 |
| 2025-02-04 | 0.22 | $0.80 | — |
| 2025-02-03 | 0.22 | $0.80 | — |
| 2025-01-31 | 0.22 | $0.80 | — |
| 2025-01-30 | 0.22 | $0.80 | — |
| 2025-01-29 | 0.22 | $0.80 | 105 |
| 2025-01-28 | 0.29 | $0.90 | 1000 |
| 2025-01-27 | 0.29 | $0.90 | — |
| 2025-01-24 | 0.29 | $0.90 | — |
| 2025-01-23 | 0.29 | $0.90 | — |
| 2025-01-22 | 0.29 | $0.90 | 1000 |
| 2025-01-21 | 0.29 | $0.90 | 1000 |
| 2025-01-17 | 0.29 | $0.90 | 1000 |
| 2025-01-16 | 0.29 | $0.90 | 1000 |
| 2025-01-15 | 0.29 | $0.90 | 1000 |
| 2025-01-14 | 57.92 | $1.42 | — |
| 2025-01-13 | 57.92 | $1.42 | 1 |
| 2025-01-10 | 57.92 | $1.42 | 1 |
| 2025-01-08 | 57.92 | $1.42 | — |
| 2025-01-07 | 57.92 | $1.42 | 1 |
| 2025-01-06 | 57.92 | $1.42 | 1 |
| 2025-01-03 | 57.92 | $1.42 | 1 |
| 2025-01-02 | 57.92 | $1.42 | 1 |
| 2024-12-31 | 57.92 | $1.42 | 1 |
| 2024-12-30 | 57.92 | $1.42 | 1 |
| 2024-12-27 | 57.92 | $1.42 | 1 |
| 2024-12-26 | 57.92 | $1.42 | 1 |
| 2024-12-24 | 57.92 | $1.42 | — |
| 2024-12-23 | 57.92 | $1.42 | — |
| 2024-12-20 | 57.92 | $1.42 | 1 |
| 2024-12-19 | 57.92 | $1.42 | 1 |
| 2024-12-18 | 57.92 | $1.42 | — |
| 2024-12-17 | 57.92 | $1.42 | 1 |
| 2024-12-16 | 57.92 | $1.42 | 1 |
| 2024-12-13 | 57.92 | $1.42 | — |
| 2024-12-12 | 57.92 | $1.42 | 1 |
| 2024-12-11 | 57.92 | $1.42 | — |
| 2024-12-10 | 57.92 | $1.42 | 1 |
| 2024-12-09 | 57.92 | $1.42 | — |
| 2024-12-06 | 57.92 | $1.42 | 1 |
| 2024-12-05 | 57.92 | $1.42 | 1 |
| 2024-12-04 | 57.92 | $1.42 | 1 |
| 2024-12-03 | 57.92 | $1.42 | — |
| 2024-12-02 | 57.92 | $1.42 | — |
| 2024-11-29 | 57.92 | $1.42 | 1 |
| 2024-11-27 | 57.92 | $1.42 | 1 |
| 2024-11-26 | 57.92 | $1.42 | — |
| 2024-11-25 | 57.92 | $1.42 | 1 |
| 2024-11-22 | 57.92 | $1.42 | 1 |
| 2024-11-21 | 57.92 | $1.42 | 1 |
| 2024-11-20 | 57.92 | $1.42 | 1 |
| 2024-11-19 | 57.92 | $1.42 | — |
| 2024-11-18 | 57.92 | $1.42 | — |
| 2024-11-15 | 57.92 | $1.42 | — |
| 2024-11-14 | 57.92 | $1.42 | — |
| 2024-11-13 | 57.92 | $1.42 | 1 |
| 2024-11-12 | 57.92 | $1.42 | — |
| 2024-11-11 | 57.92 | $1.42 | — |
| 2024-11-08 | 57.92 | $1.42 | — |
| 2024-11-07 | 57.92 | $1.42 | — |
| 2024-11-06 | 57.92 | $1.42 | — |
| 2024-11-05 | 57.92 | $1.42 | 1 |
| 2024-11-04 | 57.92 | $1.42 | — |
| 2024-11-01 | 57.92 | $1.42 | 1 |
| 2024-10-31 | 57.92 | $1.42 | 1 |
| 2024-10-30 | 57.92 | $1.42 | 1 |
| 2024-10-29 | 57.92 | $1.42 | 1 |
| 2024-10-28 | 57.92 | $1.42 | 1 |
| 2024-10-25 | 57.92 | $1.42 | — |
| 2024-10-24 | 57.92 | $1.42 | 1 |
| 2024-10-23 | 57.92 | $1.42 | 1 |
| 2024-10-22 | 57.92 | $1.42 | — |
| 2024-10-21 | 57.92 | $1.42 | — |
| 2024-10-18 | 57.92 | $1.42 | 1 |
| 2024-10-17 | 57.92 | $1.42 | — |
| 2024-10-16 | 57.92 | $1.42 | — |
| 2024-10-15 | 57.92 | $1.42 | 1 |
| 2024-10-14 | 57.92 | $1.42 | — |
| 2024-10-11 | 57.92 | $1.42 | — |
| 2024-10-10 | 57.92 | $1.42 | — |
| 2024-10-09 | 57.92 | $1.42 | 1 |
| 2024-10-08 | 57.92 | $1.42 | — |
| 2024-10-07 | 57.92 | $1.42 | 1 |
| 2024-10-04 | 57.92 | $1.42 | — |
| 2024-10-03 | 57.92 | $1.42 | — |
| 2024-10-02 | 57.92 | $1.42 | — |
| 2024-10-01 | 57.92 | $1.42 | 1 |
| 2024-09-30 | 57.92 | $1.42 | — |
| 2024-09-27 | 57.92 | $1.42 | — |
| 2024-09-26 | 57.92 | $1.42 | — |
| 2024-09-25 | 57.92 | $1.42 | — |
| 2024-09-24 | 57.92 | $1.42 | — |
| 2024-09-23 | 57.92 | $1.42 | — |
| 2024-09-20 | 57.92 | $1.42 | 1 |
| 2024-09-19 | 57.92 | $1.42 | 1 |
| 2024-09-18 | 57.92 | $1.42 | 1 |
| 2024-09-17 | 57.92 | $1.42 | 1 |
| 2024-09-16 | 57.92 | $1.42 | 1 |
| 2024-09-13 | 57.92 | $1.42 | 1 |
| 2024-09-12 | 57.92 | $1.42 | — |
| 2024-09-11 | 57.92 | $1.42 | 1 |
| 2024-09-10 | 57.92 | $1.42 | 1 |
| 2024-09-09 | 57.92 | $1.42 | 1 |
| 2024-09-06 | 57.92 | $1.42 | — |
| 2024-09-05 | 57.92 | $1.42 | — |
| 2024-09-04 | 57.92 | $1.42 | 1 |
| 2024-09-03 | 57.92 | $1.42 | 1 |
| 2024-08-30 | 57.92 | $1.42 | — |
| 2024-08-29 | 57.92 | $1.42 | 1 |
| 2024-08-28 | 57.92 | $1.42 | 1 |
| 2024-08-27 | 57.92 | $1.42 | — |
| 2024-08-26 | 57.92 | $1.42 | — |
| 2024-08-23 | 57.92 | $1.42 | — |
| 2024-08-22 | 57.92 | $1.42 | 1 |
| 2024-08-21 | 57.92 | $1.42 | 1 |
| 2024-08-20 | 57.92 | $1.42 | 1 |
| 2024-08-19 | 57.92 | $1.42 | 1 |
| 2024-08-16 | 57.92 | $1.42 | 1 |
| 2024-08-15 | 57.92 | $1.42 | 1 |
| 2024-08-14 | 57.92 | $1.42 | 1 |
| 2024-08-13 | 57.92 | $1.42 | 1 |
| 2024-08-12 | 57.92 | $1.42 | — |
| 2024-08-09 | 57.92 | $1.42 | 1 |
| 2024-08-08 | 57.92 | $1.42 | 1 |
| 2024-08-07 | 57.92 | $1.42 | 1 |
| 2024-08-06 | 57.92 | $1.42 | 1 |
| 2024-08-05 | 57.92 | $1.42 | 1 |
| 2024-08-02 | 57.92 | $1.42 | 1 |
| 2024-08-01 | 57.92 | $1.42 | 300 |
| 2024-07-31 | 57.92 | $1.42 | 300 |
| 2024-07-30 | 57.92 | $1.42 | 300 |
| 2024-07-29 | 57.92 | $1.42 | 300 |
| 2024-07-26 | 57.92 | $1.42 | 300 |
| 2024-07-25 | 57.92 | $1.42 | — |
| 2024-07-24 | 57.92 | $1.42 | — |
| 2024-07-23 | 57.92 | $1.42 | — |
| 2024-03-28 | 57.92 | $1.42 | 300 |
| 2023-11-01 | 0.00 | $0.63 | 1516 |
| 2023-10-06 | 0.00 | $0.84 | 2000 |
| 2023-06-27 | 0.00 | $1.09 | 635 |
| 2023-06-26 | 0.00 | $1.10 | 200 |
| 2023-06-23 | 0.00 | $1.27 | — |
| 2023-06-22 | 0.00 | $1.27 | — |
| 2023-06-21 | 0.00 | $1.27 | — |
| 2023-06-20 | 0.00 | $1.27 | — |
| 2023-05-23 | 0.00 | $1.27 | — |
| 2023-05-22 | 0.00 | $1.27 | — |
| 2023-05-19 | 0.00 | $1.27 | — |
| 2023-05-18 | 0.00 | $1.27 | — |
| 2023-05-17 | 0.00 | $1.27 | — |
| 2023-05-16 | 0.00 | $1.27 | — |
| 2023-05-15 | 0.00 | $1.27 | — |
| 2023-05-12 | 0.00 | $1.27 | — |
| 2023-05-11 | 0.00 | $1.27 | — |
| 2023-05-10 | 0.00 | $1.27 | — |
| 2023-05-09 | 0.00 | $1.27 | — |
| 2023-05-08 | 0.00 | $1.27 | — |
| 2023-05-05 | 0.00 | $1.27 | — |
| 2023-05-04 | 0.00 | $1.27 | — |
| 2023-05-03 | 0.00 | $1.27 | — |
| 2023-05-02 | 0.00 | $1.27 | — |
| 2023-05-01 | 0.00 | $1.27 | — |
| 2023-04-28 | 0.00 | $1.27 | — |
| 2023-04-27 | 0.00 | $1.27 | — |
| 2023-04-26 | 0.00 | $1.27 | — |
| 2023-04-25 | 0.00 | $1.27 | — |
| 2023-04-24 | 0.00 | $1.27 | — |
| 2023-04-21 | 0.00 | $1.27 | — |
| 2023-04-20 | 0.00 | $1.27 | — |
| 2023-04-19 | 0.00 | $1.27 | — |
| 2023-04-18 | 0.00 | $1.27 | — |
| 2023-04-17 | 0.00 | $1.27 | — |
| 2023-04-14 | 0.00 | $1.27 | — |
| 2023-04-13 | 0.00 | $1.27 | — |
| 2023-04-12 | 0.00 | $1.27 | — |
| 2023-04-11 | 0.00 | $1.27 | — |
| 2023-04-10 | 0.00 | $1.27 | — |
| 2023-04-06 | 0.00 | $1.27 | — |
| 2023-04-05 | 0.00 | $1.27 | — |
| 2023-04-04 | 0.00 | $1.27 | — |
| 2023-04-03 | 0.00 | $1.27 | — |
| 2023-03-31 | 0.00 | $1.27 | — |
| 2023-03-30 | 0.00 | $1.27 | — |
| 2023-03-29 | 0.00 | $1.27 | — |
| 2023-03-28 | 0.00 | $1.27 | — |
| 2023-03-27 | 0.00 | $1.27 | — |
| 2023-03-24 | 0.00 | $1.27 | — |
| 2023-03-23 | 0.00 | $1.27 | — |
| 2023-03-22 | 0.00 | $1.27 | — |
| 2023-03-21 | 0.00 | $1.27 | — |
| 2023-03-20 | 0.00 | $1.27 | — |
| 2023-03-17 | 0.00 | $1.27 | — |
| 2023-03-16 | 0.00 | $1.27 | — |
| 2023-03-15 | 0.00 | $1.27 | — |
| 2023-03-14 | 0.00 | $1.27 | — |
| 2023-03-13 | 0.00 | $1.27 | — |
| 2023-03-10 | 0.00 | $1.27 | — |
| 2023-03-09 | 0.00 | $1.27 | — |
| 2023-03-08 | 0.00 | $1.27 | — |
| 2023-03-07 | 0.00 | $1.27 | — |
| 2023-03-06 | 0.00 | $1.27 | — |
| 2023-03-03 | 0.00 | $1.27 | — |
| 2023-03-02 | 0.00 | $1.27 | — |
| 2023-03-01 | 0.00 | $1.27 | — |
| 2023-02-28 | 0.00 | $1.27 | — |
| 2023-02-27 | 0.00 | $1.27 | — |
| 2023-02-24 | 0.00 | $1.27 | — |
| 2023-02-23 | 0.00 | $1.27 | — |
| 2023-02-22 | 0.00 | $1.27 | — |
| 2023-02-21 | 0.00 | $1.27 | — |
| 2023-02-17 | 0.00 | $1.27 | — |
| 2023-02-16 | 0.00 | $1.27 | — |
| 2023-02-15 | 0.00 | $1.27 | — |
| 2023-02-14 | 0.00 | $1.27 | — |
| 2023-02-13 | 0.00 | $1.27 | — |
| 2023-02-10 | 0.00 | $1.27 | — |
| 2023-02-09 | 0.00 | $1.27 | — |
| 2023-02-08 | 0.00 | $1.27 | — |
| 2023-02-07 | 0.00 | $1.27 | — |
| 2023-02-06 | 0.00 | $1.27 | — |
| 2023-02-03 | 0.00 | $1.27 | — |
| 2023-02-02 | 0.00 | $1.27 | — |
| 2023-02-01 | 0.00 | $1.27 | — |
| 2023-01-31 | 0.00 | $1.27 | — |
| 2023-01-30 | 0.00 | $1.27 | — |
| 2023-01-27 | 0.00 | $1.27 | — |
| 2023-01-26 | 0.00 | $1.27 | — |
| 2023-01-25 | 0.00 | $1.27 | — |
| 2023-01-24 | 0.00 | $1.27 | — |
| 2023-01-23 | 0.00 | $1.27 | — |
| 2023-01-20 | 0.00 | $1.27 | — |
| 2023-01-19 | 0.00 | $1.27 | — |
| 2023-01-18 | 0.00 | $1.27 | — |
| 2023-01-17 | 0.00 | $1.27 | — |
| 2023-01-13 | 0.00 | $1.27 | — |
| 2023-01-12 | 0.00 | $1.27 | — |
| 2023-01-11 | 0.00 | $1.27 | — |
| 2023-01-10 | 0.00 | $1.27 | — |
| 2023-01-09 | 0.00 | $1.27 | — |
| 2023-01-06 | 0.00 | $1.27 | — |
| 2023-01-05 | 0.00 | $1.27 | — |
| 2023-01-04 | 0.00 | $1.27 | — |
| 2023-01-03 | 0.00 | $1.27 | — |
| 2022-12-30 | 0.00 | $1.27 | — |
| 2022-12-29 | 0.00 | $1.27 | — |
| 2022-12-28 | 0.00 | $1.27 | — |
| 2022-12-27 | 0.00 | $1.27 | — |
| 2022-12-23 | 0.00 | $1.27 | — |
| 2022-12-22 | 0.00 | $1.27 | 100 |
| 2022-12-21 | 7.05 | $1.96 | — |
| 2022-12-20 | 7.05 | $1.96 | — |
| 2022-12-19 | 7.05 | $1.96 | — |
| 2022-12-16 | 7.05 | $1.96 | — |
| 2022-12-15 | 7.05 | $1.96 | — |
| 2022-12-14 | 7.05 | $1.96 | — |
| 2022-12-13 | 7.05 | $1.96 | — |
| 2022-12-12 | 7.05 | $1.96 | — |
| 2022-12-09 | 7.05 | $1.96 | — |
| 2022-12-08 | 7.05 | $1.96 | — |
| 2022-12-07 | 7.05 | $1.96 | — |
| 2022-12-06 | 7.05 | $1.96 | — |
| 2022-12-05 | 7.05 | $1.96 | — |
| 2022-12-02 | 7.05 | $1.96 | — |
| 2022-12-01 | 7.05 | $1.96 | — |
| 2022-11-30 | 7.05 | $1.96 | — |
| 2022-11-29 | 7.05 | $1.96 | — |
| 2022-11-28 | 7.05 | $1.96 | — |
| 2022-11-25 | 7.05 | $1.96 | — |
| 2022-11-23 | 7.05 | $1.96 | — |
| 2022-11-22 | 7.05 | $1.96 | — |
| 2022-11-21 | 7.05 | $1.96 | — |
| 2022-11-18 | 7.05 | $1.96 | — |
| 2022-11-17 | 7.05 | $1.96 | — |
| 2022-11-16 | 7.05 | $1.96 | — |
| 2022-11-15 | 7.05 | $1.96 | — |
| 2022-11-14 | 7.05 | $1.96 | — |
| 2022-11-11 | 7.05 | $1.96 | — |
| 2022-11-10 | 7.05 | $1.96 | — |
| 2022-11-09 | 7.05 | $1.96 | — |
| 2022-11-08 | 7.05 | $1.96 | — |
| 2022-11-07 | 7.05 | $1.96 | — |
| 2022-11-04 | 7.05 | $1.96 | — |
| 2022-11-03 | 7.05 | $1.96 | — |
| 2022-11-02 | 7.05 | $1.96 | — |
| 2022-11-01 | 7.05 | $1.96 | — |
| 2022-10-31 | 7.05 | $1.96 | — |
| 2022-10-28 | 7.05 | $1.96 | — |
| 2022-10-27 | 7.05 | $1.96 | — |
| 2022-10-26 | 7.05 | $1.96 | — |
| 2022-10-25 | 7.05 | $1.96 | — |
| 2022-10-24 | 7.05 | $1.96 | — |
| 2022-10-21 | 7.05 | $1.96 | — |
| 2022-10-20 | 7.05 | $1.96 | — |
| 2022-10-19 | 7.05 | $1.96 | — |
| 2022-10-18 | 7.05 | $1.96 | — |
| 2022-10-17 | 7.05 | $1.96 | — |
| 2022-10-14 | 7.05 | $1.96 | — |
| 2022-10-13 | 7.05 | $1.96 | — |
| 2022-10-12 | 7.05 | $1.96 | — |
| 2022-10-11 | 7.05 | $1.96 | — |
| 2022-10-10 | 7.05 | $1.96 | — |
| 2022-10-07 | 7.05 | $1.96 | — |
| 2022-10-06 | 7.05 | $1.96 | — |
| 2022-10-05 | 7.05 | $1.96 | — |
| 2022-10-04 | 7.05 | $1.96 | — |
| 2022-10-03 | 7.05 | $1.96 | — |
| 2022-09-30 | 7.05 | $1.96 | — |
| 2022-09-29 | 7.05 | $1.96 | — |
| 2022-09-28 | 7.05 | $1.96 | — |
| 2022-09-27 | 7.05 | $1.96 | — |
| 2022-09-26 | 7.05 | $1.96 | — |
| 2022-09-23 | 7.05 | $1.96 | — |
| 2022-09-22 | 7.05 | $1.96 | — |
| 2022-09-21 | 7.05 | $1.96 | — |
| 2022-09-20 | 7.05 | $1.96 | — |
| 2022-09-19 | 7.05 | $1.96 | — |
| 2022-09-16 | 7.05 | $1.96 | — |
| 2022-09-15 | 7.05 | $1.96 | — |
| 2022-09-14 | 7.05 | $1.96 | — |
| 2022-09-13 | 7.05 | $1.96 | — |
| 2022-09-12 | 7.05 | $1.96 | — |
| 2022-09-09 | 7.05 | $1.96 | — |
| 2022-09-08 | 7.05 | $1.96 | — |
| 2022-09-07 | 7.05 | $1.96 | — |
| 2022-09-06 | 7.05 | $1.96 | — |
| 2022-09-02 | 7.05 | $1.96 | — |
| 2022-09-01 | 7.05 | $1.96 | — |
| 2022-08-31 | 7.05 | $1.96 | — |
| 2022-08-30 | 7.05 | $1.96 | — |
| 2022-08-29 | 7.05 | $1.96 | — |
| 2022-08-26 | 7.05 | $1.96 | — |
| 2022-08-25 | 7.05 | $1.96 | — |
| 2022-08-24 | 7.05 | $1.96 | — |
| 2022-08-23 | 7.05 | $1.96 | — |
| 2022-08-22 | 7.05 | $1.96 | — |
| 2022-08-19 | 7.05 | $1.96 | — |
| 2022-08-18 | 7.05 | $1.96 | — |
| 2022-08-17 | 7.05 | $1.96 | — |
| 2022-08-16 | 7.05 | $1.96 | — |
| 2022-08-15 | 7.05 | $1.96 | — |
| 2022-08-12 | 7.05 | $1.96 | — |
| 2022-08-11 | 7.05 | $1.96 | — |
| 2022-08-10 | 7.05 | $1.96 | — |
| 2022-08-09 | 7.05 | $1.96 | — |
| 2022-08-08 | 7.05 | $1.96 | — |
| 2022-08-05 | 7.05 | $1.96 | — |
| 2022-08-04 | 7.05 | $1.96 | — |
| 2022-08-03 | 7.05 | $1.96 | — |
| 2022-08-02 | 7.05 | $1.96 | — |
| 2022-08-01 | 7.05 | $1.96 | — |
| 2022-07-29 | 7.05 | $1.96 | — |
| 2022-07-28 | 7.05 | $1.96 | — |
| 2022-07-27 | 7.05 | $1.96 | — |
| 2022-07-26 | 7.05 | $1.96 | — |
| 2022-07-25 | 7.05 | $1.96 | — |
| 2022-07-22 | 7.05 | $1.96 | — |
| 2022-07-21 | 7.05 | $1.96 | — |
| 2022-07-20 | 7.05 | $1.96 | — |
| 2022-07-19 | 7.05 | $1.96 | — |
| 2022-07-18 | 7.05 | $1.96 | — |
| 2022-07-15 | 7.05 | $1.96 | — |
| 2022-07-14 | 7.05 | $1.96 | — |
| 2022-07-13 | 7.05 | $1.96 | — |
| 2022-07-12 | 7.05 | $1.96 | — |
| 2022-07-11 | 7.05 | $1.96 | — |
| 2022-07-08 | 7.05 | $1.96 | — |
| 2022-07-07 | 7.05 | $1.96 | — |
| 2022-07-06 | 7.05 | $1.96 | — |
| 2022-07-05 | 7.05 | $1.96 | — |
| 2022-07-01 | 7.05 | $1.96 | — |
| 2022-06-30 | 7.05 | $1.96 | — |
| 2022-06-29 | 7.05 | $1.96 | — |
| 2022-06-28 | 7.05 | $1.96 | — |
| 2022-06-27 | 7.05 | $1.96 | — |
| 2022-06-24 | 7.05 | $1.96 | — |
| 2022-06-23 | 7.05 | $1.96 | — |
| 2022-06-22 | 7.05 | $1.96 | — |
| 2022-06-21 | 7.05 | $1.96 | — |
| 2022-06-17 | 7.05 | $1.96 | — |
| 2022-06-16 | 7.05 | $1.96 | — |
| 2022-06-15 | 7.05 | $1.96 | — |
| 2022-06-14 | 7.05 | $1.96 | — |
| 2022-06-13 | 7.05 | $1.96 | — |
| 2022-06-10 | 7.05 | $1.96 | — |
| 2022-06-09 | 7.05 | $1.96 | — |
| 2022-06-08 | 7.05 | $1.96 | — |
| 2022-06-07 | 7.05 | $1.96 | — |
| 2022-06-06 | 7.05 | $1.96 | — |
| 2022-06-03 | 7.05 | $1.96 | — |
| 2022-06-02 | 7.05 | $1.96 | — |
| 2022-06-01 | 7.05 | $1.96 | — |
| 2022-05-31 | 7.05 | $1.96 | — |
| 2022-05-27 | 7.05 | $1.96 | — |
| 2022-05-26 | 7.05 | $1.96 | — |
| 2022-05-25 | 7.05 | $1.96 | — |
| 2022-05-24 | 7.05 | $1.96 | — |
| 2022-05-23 | 7.05 | $1.96 | — |
| 2022-05-20 | 7.05 | $1.96 | — |
| 2022-05-19 | 7.05 | $1.96 | — |
| 2022-05-18 | 7.05 | $1.96 | — |
| 2022-05-17 | 7.05 | $1.96 | — |
| 2022-05-16 | 7.05 | $1.96 | — |
| 2022-05-13 | 7.05 | $1.96 | — |
| 2022-05-12 | 7.05 | $1.96 | — |
| 2022-05-11 | 7.05 | $1.96 | — |
| 2022-05-10 | 7.05 | $1.96 | — |
| 2022-05-09 | 7.05 | $1.96 | — |
| 2022-05-06 | 7.05 | $1.96 | 250 |
| 2022-05-05 | 91.69 | $2.27 | — |
| 2022-05-04 | 91.69 | $2.27 | — |
| 2022-05-03 | 91.69 | $2.27 | — |
| 2022-05-02 | 91.69 | $2.27 | — |
| 2022-04-29 | 91.69 | $2.27 | — |
| 2022-04-28 | 91.69 | $2.27 | — |
| 2022-04-27 | 91.69 | $2.27 | — |
| 2022-04-26 | 91.69 | $2.27 | — |
| 2022-04-25 | 91.69 | $2.27 | — |
| 2022-04-22 | 91.69 | $2.27 | — |
| 2022-04-21 | 91.69 | $2.27 | — |
| 2022-04-20 | 91.69 | $2.27 | — |
| 2022-04-19 | 91.69 | $2.27 | — |
| 2022-04-18 | 91.69 | $2.27 | — |
| 2022-04-14 | 91.69 | $2.27 | — |
| 2022-04-13 | 91.69 | $2.27 | — |
| 2022-04-12 | 91.69 | $2.27 | — |
| 2022-04-11 | 91.69 | $2.27 | — |
| 2022-04-08 | 91.69 | $2.27 | — |
| 2022-04-07 | 91.69 | $2.27 | — |
| 2022-04-06 | 91.69 | $2.27 | — |
| 2022-04-05 | 91.69 | $2.27 | — |
| 2022-04-04 | 91.69 | $2.27 | — |
| 2022-04-01 | 91.69 | $2.27 | — |
| 2022-03-31 | 91.69 | $2.27 | — |
| 2022-03-30 | 91.69 | $2.27 | — |
| 2022-03-29 | 91.69 | $2.27 | — |
| 2022-03-28 | 91.69 | $2.27 | — |
| 2022-03-25 | 91.69 | $2.27 | — |
| 2022-03-24 | 91.69 | $2.27 | — |
| 2022-03-23 | 91.69 | $2.27 | — |
| 2022-03-22 | 91.69 | $2.27 | — |
| 2022-03-21 | 91.69 | $2.27 | — |
| 2022-03-18 | 91.69 | $2.27 | — |
| 2022-03-17 | 91.69 | $2.27 | — |
| 2022-03-16 | 91.69 | $2.27 | 640 |
| 2022-03-15 | 0.65 | $2.12 | — |
| 2022-03-14 | 0.65 | $2.12 | — |
| 2022-03-11 | 0.65 | $2.12 | — |
| 2022-03-10 | 0.65 | $2.12 | — |
| 2022-03-09 | 0.65 | $2.12 | — |
| 2022-03-08 | 0.65 | $2.12 | — |
| 2022-03-07 | 0.65 | $2.12 | — |
| 2022-03-04 | 0.65 | $2.12 | — |
| 2022-03-03 | 0.65 | $2.12 | — |
| 2022-03-02 | 0.65 | $2.12 | — |
| 2022-03-01 | 0.65 | $2.12 | — |
| 2022-02-28 | 0.65 | $2.12 | — |
| 2022-02-25 | 0.65 | $2.12 | — |
| 2022-02-24 | 0.65 | $2.12 | — |
| 2022-02-23 | 0.65 | $2.12 | — |
| 2022-02-22 | 0.65 | $2.12 | — |
| 2022-02-18 | 0.65 | $2.12 | — |
| 2022-02-17 | 0.65 | $2.12 | — |
| 2022-02-16 | 0.65 | $2.12 | — |
| 2022-02-15 | 0.65 | $2.12 | — |
| 2022-02-14 | 0.65 | $2.12 | — |
| 2022-02-11 | 0.65 | $2.12 | — |
| 2022-02-10 | 0.65 | $2.12 | — |
| 2022-02-09 | 0.65 | $2.12 | — |
| 2022-02-08 | 0.65 | $2.12 | — |
| 2022-02-07 | 0.65 | $2.12 | — |
| 2022-02-04 | 0.65 | $2.12 | — |
| 2022-02-03 | 0.65 | $2.12 | — |
| 2022-02-02 | 0.65 | $2.12 | — |
| 2022-02-01 | 0.65 | $2.12 | — |
| 2022-01-31 | 0.65 | $2.12 | — |
| 2022-01-28 | 0.65 | $2.12 | — |
| 2022-01-27 | 0.65 | $2.12 | — |
| 2022-01-26 | 0.65 | $2.12 | 173 |
| 2022-01-25 | 15.48 | $2.20 | — |
| 2022-01-24 | 15.48 | $2.20 | — |
| 2022-01-21 | 15.48 | $2.20 | — |
| 2022-01-20 | 15.48 | $2.20 | — |
| 2022-01-19 | 15.48 | $2.20 | — |
| 2022-01-18 | 15.48 | $2.20 | — |
| 2022-01-14 | 15.48 | $2.20 | — |
| 2022-01-13 | 15.48 | $2.20 | — |
| 2022-01-12 | 15.48 | $2.20 | — |
| 2022-01-11 | 15.48 | $2.20 | — |
| 2022-01-10 | 15.48 | $2.20 | — |
| 2022-01-07 | 15.48 | $2.20 | — |
| 2022-01-06 | 15.48 | $2.20 | — |
| 2022-01-05 | 15.48 | $2.20 | — |
| 2022-01-04 | 15.48 | $2.20 | — |
| 2022-01-03 | 15.48 | $2.20 | — |
| 2021-12-31 | 15.48 | $2.20 | — |
| 2021-12-30 | 15.48 | $2.20 | — |
| 2021-12-29 | 15.48 | $2.20 | — |
| 2021-12-28 | 15.48 | $2.20 | — |
| 2021-12-27 | 15.48 | $2.20 | — |
| 2021-12-23 | 15.48 | $2.20 | — |
| 2021-12-22 | 15.48 | $2.20 | — |
| 2021-12-21 | 15.48 | $2.20 | — |
| 2021-12-20 | 15.48 | $2.20 | — |
| 2021-12-17 | 15.48 | $2.20 | — |
| 2021-12-16 | 15.48 | $2.20 | — |
| 2021-12-15 | 15.48 | $2.20 | — |
| 2021-12-14 | 15.48 | $2.20 | — |
| 2021-12-13 | 15.48 | $2.20 | — |
| 2021-12-10 | 15.48 | $2.20 | — |
| 2021-12-09 | 15.48 | $2.20 | — |
| 2021-12-08 | 15.48 | $2.20 | — |
| 2021-12-07 | 15.48 | $2.20 | — |
| 2021-12-06 | 15.48 | $2.20 | — |
| 2021-12-03 | 15.48 | $2.20 | — |
| 2021-12-02 | 15.48 | $2.20 | — |
| 2021-12-01 | 15.48 | $2.20 | — |
| 2021-11-30 | 15.48 | $2.20 | — |
| 2021-11-29 | 15.48 | $2.20 | — |
| 2021-11-26 | 15.48 | $2.20 | — |
| 2021-11-24 | 15.48 | $2.20 | — |
| 2021-11-23 | 15.48 | $2.20 | — |
| 2021-11-22 | 15.48 | $2.20 | — |
| 2021-11-19 | 15.48 | $2.20 | — |
| 2021-11-18 | 15.48 | $2.20 | — |
| 2021-11-17 | 15.48 | $2.20 | — |
| 2021-11-16 | 2.18 | $2.19 | 104 |
| 2021-11-15 | 21.18 | $2.22 | — |
| 2021-11-12 | 21.18 | $2.22 | — |
| 2021-11-11 | 21.18 | $2.22 | — |
| 2021-11-10 | 21.18 | $2.22 | — |
| 2021-11-09 | 21.18 | $2.22 | — |
| 2021-11-08 | 21.18 | $2.22 | — |
| 2021-11-05 | 21.18 | $2.22 | — |
| 2021-11-04 | 21.18 | $2.22 | — |
| 2021-11-03 | 21.18 | $2.22 | — |
| 2021-11-02 | 21.18 | $2.22 | — |
| 2021-11-01 | 21.18 | $2.22 | — |
| 2021-10-29 | 21.18 | $2.22 | — |
| 2021-10-28 | 21.18 | $2.22 | — |
| 2021-10-27 | 21.18 | $2.22 | — |
| 2021-10-26 | 21.18 | $2.22 | — |
| 2021-10-25 | 21.18 | $2.22 | — |
| 2021-10-22 | 21.18 | $2.22 | — |
| 2021-10-21 | 21.18 | $2.22 | — |
| 2021-10-20 | 21.18 | $2.22 | — |
| 2021-10-19 | 21.18 | $2.22 | — |
| 2021-10-18 | 21.18 | $2.22 | — |
| 2021-10-15 | 21.18 | $2.22 | — |
| 2021-10-14 | 21.18 | $2.22 | — |
| 2021-10-13 | 21.18 | $2.22 | — |
| 2021-10-12 | 21.18 | $2.22 | — |
| 2021-10-11 | 21.18 | $2.22 | — |
| 2021-10-08 | 21.18 | $2.22 | — |
| 2021-10-07 | 21.18 | $2.22 | — |
| 2021-10-06 | 21.18 | $2.22 | — |
| 2021-10-05 | 21.18 | $2.22 | — |
| 2021-10-04 | 21.18 | $2.22 | — |
| 2021-10-01 | 21.18 | $2.22 | — |
| 2021-09-30 | 21.18 | $2.22 | — |
| 2021-09-29 | 21.18 | $2.22 | — |
| 2021-09-28 | 21.18 | $2.22 | — |
| 2021-09-27 | 21.18 | $2.22 | — |
| 2021-09-24 | 21.18 | $2.22 | — |
| 2021-09-23 | 21.18 | $2.22 | — |
| 2021-09-22 | 21.18 | $2.22 | — |
| 2021-09-21 | 21.18 | $2.22 | — |
| 2021-09-20 | 21.18 | $2.22 | — |
| 2021-09-17 | 21.18 | $2.22 | — |
| 2021-09-16 | 21.18 | $2.22 | — |
| 2021-09-15 | 21.18 | $2.22 | — |
| 2021-09-14 | 21.18 | $2.22 | — |
| 2021-09-13 | 21.18 | $2.22 | — |
| 2021-09-10 | 21.18 | $2.22 | — |
| 2021-09-09 | 21.18 | $2.22 | — |
| 2021-09-08 | 21.18 | $2.22 | — |
| 2021-09-07 | 21.18 | $2.22 | — |
| 2021-09-03 | 21.18 | $2.22 | — |
| 2021-09-02 | 21.18 | $2.22 | — |
| 2021-09-01 | 21.18 | $2.22 | — |
| 2021-08-31 | 21.18 | $2.22 | — |
| 2021-08-30 | 21.18 | $2.22 | — |
| 2021-08-27 | 21.18 | $2.22 | — |
| 2021-08-26 | 21.18 | $2.22 | — |
| 2021-08-25 | 21.18 | $2.22 | — |
| 2021-08-24 | 21.18 | $2.22 | — |
| 2021-08-23 | 21.18 | $2.22 | — |
| 2021-08-20 | 21.18 | $2.22 | — |
| 2021-08-19 | 21.18 | $2.22 | — |
| 2021-08-18 | 21.18 | $2.22 | — |
| 2021-08-17 | 21.18 | $2.22 | — |
| 2021-08-16 | 21.18 | $2.22 | — |
| 2021-08-13 | 21.18 | $2.22 | — |
| 2021-08-12 | 21.18 | $2.22 | — |
| 2021-08-11 | 21.18 | $2.22 | — |
| 2021-08-10 | 21.18 | $2.22 | — |
| 2021-08-09 | 21.18 | $2.22 | — |
| 2021-08-06 | 21.18 | $2.22 | — |
| 2021-08-05 | 21.18 | $2.22 | — |
| 2021-08-04 | 21.18 | $2.22 | — |
| 2021-08-03 | 21.18 | $2.22 | — |
| 2021-08-02 | 21.18 | $2.22 | — |
| 2021-07-30 | 21.18 | $2.22 | — |
| 2021-07-29 | 21.18 | $2.22 | — |
| 2021-07-28 | 21.18 | $2.22 | — |
| 2021-07-27 | 21.18 | $2.22 | — |
| 2021-07-26 | 21.18 | $2.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.72
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.72 | 1000 |
| 2026-07-09 | -100.00 | $0.72 | 1000 |
| 2026-07-08 | -100.00 | $0.72 | — |
| 2026-07-07 | -100.00 | $0.72 | — |
| 2026-07-06 | -100.00 | $0.72 | 1000 |
| 2026-07-02 | -100.00 | $0.72 | 1000 |
| 2026-07-01 | -100.00 | $0.72 | 1000 |
| 2026-06-30 | -100.00 | $0.72 | 1000 |
| 2026-06-29 | -100.00 | $0.72 | 1000 |
| 2026-06-26 | -100.00 | $0.72 | 1000 |
| 2026-06-25 | -100.00 | $0.72 | 1000 |
| 2026-06-24 | -100.00 | $0.72 | 1000 |
| 2026-06-23 | -100.00 | $0.72 | 1000 |
| 2026-06-22 | -100.00 | $0.72 | 1000 |
| 2026-06-18 | -100.00 | $0.72 | 1000 |
| 2026-06-17 | -100.00 | $0.72 | 1000 |
| 2026-06-16 | -100.00 | $0.72 | 1000 |
| 2026-06-15 | -100.00 | $0.72 | 1000 |
| 2026-06-12 | -100.00 | $0.72 | 1000 |
| 2026-06-11 | -100.00 | $0.77 | 1000 |
| 2026-06-10 | -100.00 | $0.77 | 1000 |
| 2026-06-09 | -100.00 | $0.77 | 1000 |
| 2026-06-08 | -100.00 | $0.77 | — |
| 2026-06-05 | -100.00 | $0.77 | 1000 |
| 2026-06-04 | -100.00 | $0.77 | 1000 |
| 2026-06-03 | -100.00 | $0.77 | 1000 |
| 2026-06-02 | -100.00 | $0.77 | 1000 |
| 2026-06-01 | -100.00 | $0.77 | 1000 |
| 2026-05-29 | -100.00 | $0.77 | 1000 |
| 2026-05-28 | -100.00 | $0.77 | 1000 |
| 2026-05-27 | -100.00 | $0.77 | 1000 |
| 2026-05-26 | -100.00 | $0.77 | — |
| 2026-05-22 | -100.00 | $0.77 | 1000 |
| 2026-05-21 | -100.00 | $0.77 | 1000 |
| 2026-05-20 | -100.00 | $0.77 | 1000 |
| 2025-11-26 | -100.00 | $0.92 | 427 |
| 2025-11-25 | -100.00 | $0.92 | — |
| 2025-11-24 | -100.00 | $0.92 | 427 |
| 2025-11-21 | -100.00 | $0.92 | 427 |
| 2025-11-20 | -100.00 | $0.92 | 427 |
| 2025-11-19 | -100.00 | $0.92 | 427 |
| 2025-11-18 | -100.00 | $0.92 | 427 |
| 2025-11-17 | -100.00 | $0.92 | 427 |
| 2025-11-14 | -100.00 | $0.92 | 427 |
| 2025-11-13 | -100.00 | $0.92 | 427 |
| 2025-11-12 | -100.00 | $0.92 | 427 |
| 2025-11-11 | -100.00 | $0.92 | 427 |
| 2025-11-10 | -100.00 | $0.92 | 427 |
| 2025-11-07 | -100.00 | $0.92 | 427 |
| 2025-11-06 | -100.00 | $0.92 | 427 |
| 2025-11-05 | -100.00 | $0.92 | 427 |
| 2025-11-04 | -100.00 | $0.92 | 427 |
| 2025-11-03 | -100.00 | $0.92 | 427 |
| 2025-10-31 | -100.00 | $0.92 | 427 |
| 2025-10-30 | -100.00 | $1.01 | 1100 |
| 2025-04-24 | 0.00 | $1.11 | — |
| 2025-04-23 | 0.00 | $1.11 | — |
| 2025-04-22 | 0.00 | $1.11 | — |
| 2025-04-21 | 0.00 | $1.11 | — |
| 2025-04-17 | 0.00 | $1.11 | — |
| 2025-04-16 | 0.00 | $1.11 | — |
| 2025-04-15 | 0.00 | $1.11 | — |
| 2025-04-14 | 0.00 | $1.11 | — |
| 2025-04-11 | 0.00 | $1.11 | — |
| 2025-04-10 | 0.00 | $1.11 | — |
| 2025-04-09 | 0.00 | $1.11 | — |
| 2025-04-08 | 0.00 | $1.11 | — |
| 2025-04-07 | 0.00 | $1.11 | 1100 |
| 2025-04-04 | 0.00 | $1.11 | — |
| 2025-04-03 | 0.00 | $1.11 | — |
| 2025-04-02 | 0.00 | $1.11 | 1100 |
| 2025-04-01 | 0.00 | $1.11 | 1100 |
| 2025-03-31 | 0.00 | $1.11 | — |
| 2025-03-28 | 0.00 | $1.11 | 1100 |
| 2025-03-27 | 0.00 | $1.11 | 1200 |
| 2025-02-25 | -100.00 | $0.80 | 105 |
| 2025-02-24 | -100.00 | $0.80 | — |
| 2025-02-21 | -100.00 | $0.80 | — |
| 2025-02-20 | -100.00 | $0.80 | — |
| 2025-02-19 | -100.00 | $0.80 | — |
| 2025-02-18 | -100.00 | $0.80 | — |
| 2025-02-14 | -100.00 | $0.80 | 105 |
| 2025-02-13 | -100.00 | $0.80 | 105 |
| 2025-02-12 | -100.00 | $0.80 | 105 |
| 2025-02-11 | -100.00 | $0.80 | 105 |
| 2025-02-10 | -100.00 | $0.80 | — |
| 2025-02-07 | -100.00 | $0.80 | 105 |
| 2025-02-06 | -100.00 | $0.80 | — |
| 2025-02-05 | -100.00 | $0.80 | 105 |
| 2025-02-04 | -100.00 | $0.80 | — |
| 2025-02-03 | -100.00 | $0.80 | — |
| 2025-01-31 | -100.00 | $0.80 | — |
| 2025-01-30 | -100.00 | $0.80 | — |
| 2025-01-29 | -100.00 | $0.80 | 105 |
| 2025-01-28 | -100.00 | $0.90 | 1000 |
| 2025-01-27 | -100.00 | $0.90 | — |
| 2025-01-24 | -100.00 | $0.90 | — |
| 2025-01-23 | -100.00 | $0.90 | — |
| 2025-01-22 | -100.00 | $0.90 | 1000 |
| 2025-01-21 | -100.00 | $0.90 | 1000 |
| 2025-01-17 | -100.00 | $0.90 | 1000 |
| 2025-01-16 | -100.00 | $0.90 | 1000 |
| 2025-01-15 | -100.00 | $0.90 | 1000 |
| 2024-08-16 | 0.00 | $1.42 | 1 |
| 2024-08-15 | 0.00 | $1.42 | 1 |
| 2024-08-14 | 0.00 | $1.42 | 1 |
| 2024-08-13 | 0.00 | $1.42 | 1 |
| 2024-08-12 | 0.00 | $1.42 | — |
| 2024-08-09 | 0.00 | $1.42 | 1 |
| 2024-08-08 | 0.00 | $1.42 | 1 |
| 2024-08-07 | 0.00 | $1.42 | 1 |
| 2024-08-06 | 0.00 | $1.42 | 1 |
| 2024-08-05 | 0.00 | $1.42 | 1 |
| 2024-08-02 | 0.00 | $1.42 | 1 |
| 2024-08-01 | 0.00 | $1.42 | 300 |
| 2024-07-31 | 0.00 | $1.42 | 300 |
| 2024-07-30 | 0.00 | $1.42 | 300 |
| 2024-07-29 | 0.00 | $1.42 | 300 |
| 2024-07-26 | 0.00 | $1.42 | 300 |
| 2024-07-25 | 0.00 | $1.42 | — |
| 2024-07-24 | 0.00 | $1.42 | — |
| 2024-07-23 | 0.00 | $1.42 | — |
| 2024-03-28 | 0.00 | $1.42 | 300 |
| 2023-11-01 | -99.78 | $0.63 | 1516 |
| 2023-10-06 | -100.00 | $0.84 | 2000 |
| 2023-06-27 | -100.00 | $1.09 | 635 |
| 2023-06-26 | -100.00 | $1.10 | 200 |
| 2023-01-20 | -100.00 | $1.27 | — |
| 2023-01-19 | -100.00 | $1.27 | — |
| 2023-01-18 | -100.00 | $1.27 | — |
| 2023-01-17 | -100.00 | $1.27 | — |
| 2023-01-13 | -100.00 | $1.27 | — |
| 2023-01-12 | -100.00 | $1.27 | — |
| 2023-01-11 | -100.00 | $1.27 | — |
| 2023-01-10 | -100.00 | $1.27 | — |
| 2023-01-09 | -100.00 | $1.27 | — |
| 2023-01-06 | -100.00 | $1.27 | — |
| 2023-01-05 | -100.00 | $1.27 | — |
| 2023-01-04 | -100.00 | $1.27 | — |
| 2023-01-03 | -100.00 | $1.27 | — |
| 2022-12-30 | -100.00 | $1.27 | — |
| 2022-12-29 | -100.00 | $1.27 | — |
| 2022-12-28 | -100.00 | $1.27 | — |
| 2022-12-27 | -100.00 | $1.27 | — |
| 2022-12-23 | -100.00 | $1.27 | — |
| 2022-12-22 | -100.00 | $1.27 | 100 |
| 2022-06-02 | -100.00 | $1.96 | — |
| 2022-06-01 | -100.00 | $1.96 | — |
| 2022-05-31 | -100.00 | $1.96 | — |
| 2022-05-27 | -100.00 | $1.96 | — |
| 2022-05-26 | -100.00 | $1.96 | — |
| 2022-05-25 | -100.00 | $1.96 | — |
| 2022-05-24 | -100.00 | $1.96 | — |
| 2022-05-23 | -100.00 | $1.96 | — |
| 2022-05-20 | -100.00 | $1.96 | — |
| 2022-05-19 | -100.00 | $1.96 | — |
| 2022-05-18 | -100.00 | $1.96 | — |
| 2022-05-17 | -100.00 | $1.96 | — |
| 2022-05-16 | -100.00 | $1.96 | — |
| 2022-05-13 | -100.00 | $1.96 | — |
| 2022-05-12 | -100.00 | $1.96 | — |
| 2022-05-11 | -100.00 | $1.96 | — |
| 2022-05-10 | -100.00 | $1.96 | — |
| 2022-05-09 | -100.00 | $1.96 | — |
| 2022-05-06 | -100.00 | $1.96 | 250 |
| 2022-04-11 | 0.00 | $2.27 | — |
| 2022-04-08 | 0.00 | $2.27 | — |
| 2022-04-07 | 0.00 | $2.27 | — |
| 2022-04-06 | 0.00 | $2.27 | — |
| 2022-04-05 | 0.00 | $2.27 | — |
| 2022-04-04 | 0.00 | $2.27 | — |
| 2022-04-01 | 0.00 | $2.27 | — |
| 2022-03-31 | 0.00 | $2.27 | — |
| 2022-03-30 | 0.00 | $2.27 | — |
| 2022-03-29 | 0.00 | $2.27 | — |
| 2022-03-28 | 0.00 | $2.27 | — |
| 2022-03-25 | 0.00 | $2.27 | — |
| 2022-03-24 | 0.00 | $2.27 | — |
| 2022-03-23 | 0.00 | $2.27 | — |
| 2022-03-22 | 0.00 | $2.27 | — |
| 2022-03-21 | 0.00 | $2.27 | — |
| 2022-03-18 | 0.00 | $2.27 | — |
| 2022-03-17 | 0.00 | $2.27 | — |
| 2022-03-16 | 0.00 | $2.27 | 640 |
| 2022-02-22 | -100.00 | $2.12 | — |
| 2022-02-18 | -100.00 | $2.12 | — |
| 2022-02-17 | -100.00 | $2.12 | — |
| 2022-02-16 | -100.00 | $2.12 | — |
| 2022-02-15 | -100.00 | $2.12 | — |
| 2022-02-14 | -100.00 | $2.12 | — |
| 2022-02-11 | -100.00 | $2.12 | — |
| 2022-02-10 | -100.00 | $2.12 | — |
| 2022-02-09 | -100.00 | $2.12 | — |
| 2022-02-08 | -100.00 | $2.12 | — |
| 2022-02-07 | -100.00 | $2.12 | — |
| 2022-02-04 | -100.00 | $2.12 | — |
| 2022-02-03 | -100.00 | $2.12 | — |
| 2022-02-02 | -100.00 | $2.12 | — |
| 2022-02-01 | -100.00 | $2.12 | — |
| 2022-01-31 | -100.00 | $2.12 | — |
| 2022-01-28 | -100.00 | $2.12 | — |
| 2022-01-27 | -100.00 | $2.12 | — |
| 2022-01-26 | -100.00 | $2.12 | 173 |
| 2021-12-14 | 0.00 | $2.20 | — |
| 2021-12-13 | -83.33 | $2.20 | — |
| 2021-12-10 | -83.33 | $2.20 | — |
| 2021-12-09 | -83.33 | $2.20 | — |
| 2021-12-08 | -83.33 | $2.20 | — |
| 2021-12-07 | -83.33 | $2.20 | — |
| 2021-12-06 | -83.33 | $2.20 | — |
| 2021-12-03 | -83.33 | $2.20 | — |
| 2021-12-02 | -83.33 | $2.20 | — |
| 2021-12-01 | -83.33 | $2.20 | — |
| 2021-11-30 | -83.33 | $2.20 | — |
| 2021-11-29 | -83.33 | $2.20 | — |
| 2021-11-26 | -83.33 | $2.20 | — |
| 2021-11-24 | -83.33 | $2.20 | — |
| 2021-11-23 | -83.33 | $2.20 | — |
| 2021-11-22 | -83.33 | $2.20 | — |
| 2021-11-19 | -83.33 | $2.20 | — |
| 2021-11-18 | -83.33 | $2.20 | — |
| 2021-11-17 | -83.33 | $2.20 | — |
| 2021-11-16 | -100.00 | $2.19 | 104 |
| 2021-08-13 | -100.00 | $2.22 | — |
| 2021-08-12 | -100.00 | $2.22 | — |
| 2021-08-11 | -50.00 | $2.22 | — |
| 2021-08-10 | -85.00 | $2.22 | — |
| 2021-08-09 | -85.00 | $2.22 | — |
| 2021-08-06 | -85.00 | $2.22 | — |
| 2021-08-05 | -85.00 | $2.22 | — |
| 2021-08-04 | -85.00 | $2.22 | — |
| 2021-08-03 | -85.00 | $2.22 | — |
| 2021-08-02 | -85.00 | $2.22 | — |
| 2021-07-30 | -85.00 | $2.22 | — |
| 2021-07-29 | -85.00 | $2.22 | — |
| 2021-07-28 | -85.00 | $2.22 | — |
| 2021-07-27 | -85.00 | $2.22 | — |
| 2021-07-26 | -85.00 | $2.22 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-20
Close Price
$0.72
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
11.32
Average
73.83
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.98 | $0.72 | 1000 |
| 2026-07-17 | 99.98 | $0.72 | 1000 |
| 2026-07-16 | 99.98 | $0.72 | — |
| 2026-07-15 | 99.98 | $0.72 | — |
| 2026-07-14 | 99.97 | $0.72 | 1000 |
| 2026-07-13 | 99.97 | $0.72 | 1000 |
| 2026-07-10 | 99.97 | $0.72 | 1000 |
| 2026-07-09 | 99.97 | $0.72 | 1000 |
| 2026-07-08 | 99.97 | $0.72 | — |
| 2026-07-07 | 99.97 | $0.72 | — |
| 2026-07-06 | 99.97 | $0.72 | 1000 |
| 2026-07-02 | 99.96 | $0.72 | 1000 |
| 2026-07-01 | 99.96 | $0.72 | 1000 |
| 2026-06-30 | 99.96 | $0.72 | 1000 |
| 2026-06-29 | 99.96 | $0.72 | 1000 |
| 2026-06-26 | 99.96 | $0.72 | 1000 |
| 2026-06-25 | 99.95 | $0.72 | 1000 |
| 2026-06-24 | 99.95 | $0.72 | 1000 |
| 2026-06-23 | 99.95 | $0.72 | 1000 |
| 2026-06-22 | 99.94 | $0.72 | 1000 |
| 2026-06-18 | 99.94 | $0.72 | 1000 |
| 2026-06-17 | 99.94 | $0.72 | 1000 |
| 2026-06-16 | 99.94 | $0.72 | 1000 |
| 2026-06-15 | 99.93 | $0.72 | 1000 |
| 2026-06-12 | 99.93 | $0.72 | 1000 |
| 2026-06-11 | 99.93 | $0.77 | 1000 |
| 2026-06-10 | 99.92 | $0.77 | 1000 |
| 2026-06-09 | 99.92 | $0.77 | 1000 |
| 2026-06-08 | 99.91 | $0.77 | — |
| 2026-06-05 | 99.91 | $0.77 | 1000 |
| 2026-06-04 | 99.90 | $0.77 | 1000 |
| 2026-06-03 | 99.90 | $0.77 | 1000 |
| 2026-06-02 | 99.89 | $0.77 | 1000 |
| 2026-06-01 | 99.89 | $0.77 | 1000 |
| 2026-05-29 | 99.88 | $0.77 | 1000 |
| 2026-05-28 | 99.87 | $0.77 | 1000 |
| 2026-05-27 | 99.87 | $0.77 | 1000 |
| 2026-05-26 | 99.86 | $0.77 | — |
| 2026-05-22 | 99.85 | $0.77 | 1000 |
| 2026-05-21 | 99.85 | $0.77 | 1000 |
| 2026-05-20 | 99.84 | $0.77 | 1000 |
| 2026-05-19 | 99.83 | $0.92 | 427 |
| 2026-05-18 | 99.83 | $0.92 | 427 |
| 2026-05-15 | 99.83 | $0.92 | — |
| 2026-05-14 | 99.83 | $0.92 | 427 |
| 2026-05-13 | 99.82 | $0.92 | 427 |
| 2026-05-12 | 99.82 | $0.92 | 427 |
| 2026-05-11 | 99.82 | $0.92 | 427 |
| 2026-05-08 | 99.82 | $0.92 | 427 |
| 2026-05-07 | 99.82 | $0.92 | — |
| 2026-05-06 | 99.81 | $0.92 | 427 |
| 2026-05-05 | 99.81 | $0.92 | 427 |
| 2026-05-04 | 99.81 | $0.92 | 427 |
| 2026-05-01 | 99.81 | $0.92 | 427 |
| 2026-04-30 | 99.81 | $0.92 | 427 |
| 2026-04-29 | 99.80 | $0.92 | 427 |
| 2026-04-28 | 99.80 | $0.92 | 427 |
| 2026-04-27 | 99.80 | $0.92 | 427 |
| 2026-04-24 | 99.79 | $0.92 | 427 |
| 2026-04-23 | 99.79 | $0.92 | 427 |
| 2026-04-22 | 99.79 | $0.92 | 427 |
| 2026-04-21 | 99.78 | $0.92 | 427 |
| 2026-04-20 | 99.78 | $0.92 | — |
| 2026-04-17 | 99.78 | $0.92 | 427 |
| 2026-04-16 | 99.77 | $0.92 | 427 |
| 2026-04-15 | 99.77 | $0.92 | 427 |
| 2026-04-14 | 99.76 | $0.92 | 427 |
| 2026-04-13 | 99.76 | $0.92 | 427 |
| 2026-04-10 | 99.75 | $0.92 | 427 |
| 2026-04-09 | 99.75 | $0.92 | 427 |
| 2026-04-08 | 99.74 | $0.92 | 427 |
| 2026-04-07 | 99.74 | $0.92 | 427 |
| 2026-04-06 | 99.73 | $0.92 | 427 |
| 2026-04-02 | 99.72 | $0.92 | 427 |
| 2026-04-01 | 99.72 | $0.92 | 427 |
| 2026-03-31 | 99.71 | $0.92 | 427 |
| 2026-03-30 | 99.70 | $0.92 | 427 |
| 2026-03-27 | 99.69 | $0.92 | 427 |
| 2026-03-26 | 99.69 | $0.92 | 427 |
| 2026-03-25 | 99.68 | $0.92 | 427 |
| 2026-03-24 | 99.67 | $0.92 | 427 |
| 2026-03-23 | 99.66 | $0.92 | 427 |
| 2026-03-20 | 99.65 | $0.92 | 427 |
| 2026-03-19 | 99.64 | $0.92 | 427 |
| 2026-03-18 | 99.63 | $0.92 | 427 |
| 2026-03-17 | 99.61 | $0.92 | 427 |
| 2026-03-16 | 99.60 | $0.92 | — |
| 2026-03-13 | 99.59 | $0.92 | 427 |
| 2026-03-12 | 99.57 | $0.92 | 427 |
| 2026-03-11 | 99.56 | $0.92 | 427 |
| 2026-03-10 | 99.54 | $0.92 | 427 |
| 2026-03-09 | 99.53 | $0.92 | 427 |
| 2026-03-06 | 99.51 | $0.92 | 427 |
| 2026-03-05 | 99.49 | $0.92 | 427 |
| 2026-03-04 | 99.47 | $0.92 | 427 |
| 2026-03-03 | 99.45 | $0.92 | 427 |
| 2026-03-02 | 99.43 | $0.92 | 427 |
| 2026-02-27 | 99.41 | $0.92 | 427 |
| 2026-02-26 | 99.38 | $0.92 | 427 |
| 2026-02-25 | 99.36 | $0.92 | 427 |
| 2026-02-24 | 99.33 | $0.92 | 427 |
| 2026-02-23 | 99.31 | $0.92 | 427 |
| 2026-02-20 | 99.28 | $0.92 | — |
| 2026-02-19 | 99.25 | $0.92 | — |
| 2026-02-18 | 99.22 | $0.92 | — |
| 2026-02-17 | 99.18 | $0.92 | — |
| 2026-02-13 | 99.15 | $0.92 | — |
| 2026-02-12 | 99.11 | $0.92 | — |
| 2026-02-11 | 99.07 | $0.92 | — |
| 2026-02-10 | 99.03 | $0.92 | — |
| 2026-02-09 | 98.98 | $0.92 | — |
| 2026-02-06 | 98.94 | $0.92 | — |
| 2026-02-05 | 98.89 | $0.92 | 427 |
| 2026-02-04 | 98.84 | $0.92 | 427 |
| 2026-02-03 | 98.79 | $0.92 | 427 |
| 2026-02-02 | 98.73 | $0.92 | — |
| 2026-01-30 | 98.67 | $0.92 | — |
| 2026-01-29 | 98.61 | $0.92 | 427 |
| 2026-01-28 | 98.54 | $0.92 | 427 |
| 2026-01-27 | 98.47 | $0.92 | 427 |
| 2026-01-26 | 98.40 | $0.92 | 427 |
| 2026-01-23 | 98.32 | $0.92 | 427 |
| 2026-01-22 | 98.24 | $0.92 | 427 |
| 2026-01-21 | 98.16 | $0.92 | 427 |
| 2026-01-20 | 98.07 | $0.92 | 427 |
| 2026-01-16 | 97.98 | $0.92 | 427 |
| 2026-01-15 | 97.88 | $0.92 | 427 |
| 2026-01-14 | 97.77 | $0.92 | 427 |
| 2026-01-13 | 97.66 | $0.92 | 427 |
| 2026-01-12 | 97.55 | $0.92 | 427 |
| 2026-01-09 | 97.43 | $0.92 | 427 |
| 2026-01-08 | 97.30 | $0.92 | 427 |
| 2026-01-07 | 97.16 | $0.92 | 427 |
| 2026-01-06 | 97.02 | $0.92 | — |
| 2026-01-05 | 96.87 | $0.92 | 427 |
| 2026-01-02 | 96.72 | $0.92 | 427 |
| 2025-12-31 | 96.55 | $0.92 | 427 |
| 2025-12-30 | 96.38 | $0.92 | 427 |
| 2025-12-29 | 96.19 | $0.92 | 427 |
| 2025-12-26 | 96.00 | $0.92 | 427 |
| 2025-12-24 | 95.80 | $0.92 | — |
| 2025-12-23 | 95.59 | $0.92 | 427 |
| 2025-12-22 | 95.36 | $0.92 | 427 |
| 2025-12-19 | 95.12 | $0.92 | 427 |
| 2025-12-18 | 94.87 | $0.92 | 427 |
| 2025-12-17 | 94.61 | $0.92 | 427 |
| 2025-12-16 | 94.34 | $0.92 | 427 |
| 2025-12-15 | 94.05 | $0.92 | — |
| 2025-12-12 | 93.74 | $0.92 | — |
| 2025-12-11 | 93.42 | $0.92 | — |
| 2025-12-10 | 93.08 | $0.92 | 427 |
| 2025-12-09 | 92.72 | $0.92 | 427 |
| 2025-12-08 | 92.35 | $0.92 | 427 |
| 2025-12-05 | 91.95 | $0.92 | 427 |
| 2025-12-04 | 91.54 | $0.92 | 427 |
| 2025-12-03 | 91.10 | $0.92 | 427 |
| 2025-12-02 | 90.64 | $0.92 | 427 |
| 2025-12-01 | 90.15 | $0.92 | 427 |
| 2025-11-28 | 89.64 | $0.92 | — |
| 2025-11-26 | 89.11 | $0.92 | 427 |
| 2025-11-25 | 88.54 | $0.92 | — |
| 2025-11-24 | 87.94 | $0.92 | 427 |
| 2025-11-21 | 87.32 | $0.92 | 427 |
| 2025-11-20 | 86.66 | $0.92 | 427 |
| 2025-11-19 | 85.96 | $0.92 | 427 |
| 2025-11-18 | 85.23 | $0.92 | 427 |
| 2025-11-17 | 84.46 | $0.92 | 427 |
| 2025-11-14 | 83.65 | $0.92 | 427 |
| 2025-11-13 | 82.80 | $0.92 | 427 |
| 2025-11-12 | 81.90 | $0.92 | 427 |
| 2025-11-11 | 80.96 | $0.92 | 427 |
| 2025-11-10 | 79.96 | $0.92 | 427 |
| 2025-11-07 | 78.92 | $0.92 | 427 |
| 2025-11-06 | 77.81 | $0.92 | 427 |
| 2025-11-05 | 76.65 | $0.92 | 427 |
| 2025-11-04 | 75.43 | $0.92 | 427 |
| 2025-11-03 | 74.15 | $0.92 | 427 |
| 2025-10-31 | 72.79 | $0.92 | 427 |
| 2025-10-30 | 71.37 | $1.01 | 1100 |
| 2025-10-29 | 69.88 | $1.11 | 1100 |
| 2025-10-28 | 69.88 | $1.11 | — |
| 2025-10-27 | 69.88 | $1.11 | — |
| 2025-10-24 | 69.88 | $1.11 | — |
| 2025-10-23 | 69.88 | $1.11 | — |
| 2025-10-22 | 69.88 | $1.11 | — |
| 2025-10-21 | 69.88 | $1.11 | — |
| 2025-10-20 | 69.88 | $1.11 | — |
| 2025-10-17 | 69.88 | $1.11 | — |
| 2025-10-16 | 69.88 | $1.11 | — |
| 2025-10-15 | 69.88 | $1.11 | — |
| 2025-10-14 | 69.88 | $1.11 | — |
| 2025-10-13 | 69.89 | $1.11 | — |
| 2025-10-10 | 69.89 | $1.11 | — |
| 2025-10-09 | 69.89 | $1.11 | — |
| 2025-10-08 | 69.89 | $1.11 | — |
| 2025-10-07 | 69.89 | $1.11 | — |
| 2025-10-06 | 69.89 | $1.11 | — |
| 2025-10-03 | 69.89 | $1.11 | — |
| 2025-10-02 | 69.89 | $1.11 | — |
| 2025-10-01 | 69.90 | $1.11 | — |
| 2025-09-30 | 69.90 | $1.11 | — |
| 2025-09-29 | 69.90 | $1.11 | — |
| 2025-09-26 | 69.90 | $1.11 | — |
| 2025-09-25 | 69.90 | $1.11 | — |
| 2025-09-24 | 69.90 | $1.11 | — |
| 2025-09-23 | 69.91 | $1.11 | 1100 |
| 2025-09-22 | 69.91 | $1.11 | — |
| 2025-09-19 | 69.91 | $1.11 | — |
| 2025-09-18 | 69.91 | $1.11 | — |
| 2025-09-17 | 69.91 | $1.11 | — |
| 2025-09-16 | 69.92 | $1.11 | — |
| 2025-09-15 | 69.92 | $1.11 | 1100 |
| 2025-09-12 | 69.92 | $1.11 | — |
| 2025-09-11 | 69.93 | $1.11 | — |
| 2025-09-10 | 69.93 | $1.11 | — |
| 2025-09-09 | 69.93 | $1.11 | — |
| 2025-09-08 | 69.94 | $1.11 | — |
| 2025-09-05 | 69.94 | $1.11 | — |
| 2025-09-04 | 69.94 | $1.11 | — |
| 2025-09-03 | 69.95 | $1.11 | — |
| 2025-09-02 | 69.95 | $1.11 | 1100 |
| 2025-08-29 | 69.96 | $1.11 | — |
| 2025-08-28 | 69.96 | $1.11 | — |
| 2025-08-27 | 69.97 | $1.11 | — |
| 2025-08-26 | 69.97 | $1.11 | — |
| 2025-08-25 | 69.98 | $1.11 | — |
| 2025-08-22 | 69.98 | $1.11 | 1100 |
| 2025-08-21 | 69.99 | $1.11 | 1100 |
| 2025-08-20 | 70.00 | $1.11 | 1100 |
| 2025-08-19 | 70.00 | $1.11 | 1100 |
| 2025-08-18 | 70.01 | $1.11 | — |
| 2025-08-15 | 70.02 | $1.11 | — |
| 2025-08-14 | 70.02 | $1.11 | — |
| 2025-08-13 | 70.03 | $1.11 | — |
| 2025-08-12 | 70.04 | $1.11 | — |
| 2025-08-11 | 70.05 | $1.11 | — |
| 2025-08-08 | 70.06 | $1.11 | — |
| 2025-08-07 | 70.07 | $1.11 | — |
| 2025-08-06 | 70.08 | $1.11 | — |
| 2025-08-05 | 70.09 | $1.11 | — |
| 2025-08-04 | 70.10 | $1.11 | — |
| 2025-08-01 | 70.12 | $1.11 | — |
| 2025-07-31 | 70.13 | $1.11 | — |
| 2025-07-30 | 70.14 | $1.11 | — |
| 2025-07-29 | 70.16 | $1.11 | — |
| 2025-07-28 | 70.17 | $1.11 | 1100 |
| 2025-07-25 | 70.19 | $1.11 | — |
| 2025-07-24 | 70.21 | $1.11 | — |
| 2025-07-23 | 70.23 | $1.11 | — |
| 2025-07-22 | 70.24 | $1.11 | — |
| 2025-07-21 | 70.26 | $1.11 | 1100 |
| 2025-07-18 | 70.29 | $1.11 | 1100 |
| 2025-07-17 | 70.31 | $1.11 | 1100 |
| 2025-07-16 | 70.33 | $1.11 | 1100 |
| 2025-07-15 | 70.36 | $1.11 | 1100 |
| 2025-07-14 | 70.38 | $1.11 | 1100 |
| 2025-07-11 | 70.41 | $1.11 | 1100 |
| 2025-07-10 | 70.44 | $1.11 | — |
| 2025-07-09 | 70.47 | $1.11 | 1100 |
| 2025-07-08 | 70.50 | $1.11 | 1100 |
| 2025-07-07 | 70.53 | $1.11 | 1100 |
| 2025-07-03 | 70.57 | $1.11 | — |
| 2025-07-02 | 70.60 | $1.11 | 1100 |
| 2025-07-01 | 70.64 | $1.11 | — |
| 2025-06-30 | 70.68 | $1.11 | — |
| 2025-06-27 | 70.73 | $1.11 | — |
| 2025-06-26 | 70.77 | $1.11 | — |
| 2025-06-25 | 70.82 | $1.11 | — |
| 2025-06-24 | 70.87 | $1.11 | — |
| 2025-06-23 | 70.92 | $1.11 | — |
| 2025-06-20 | 70.98 | $1.11 | — |
| 2025-06-18 | 71.04 | $1.11 | — |
| 2025-06-17 | 71.10 | $1.11 | — |
| 2025-06-16 | 71.16 | $1.11 | — |
| 2025-06-13 | 71.23 | $1.11 | — |
| 2025-06-12 | 71.30 | $1.11 | — |
| 2025-06-11 | 71.38 | $1.11 | — |
| 2025-06-10 | 71.46 | $1.11 | — |
| 2025-06-09 | 71.54 | $1.11 | — |
| 2025-06-06 | 71.63 | $1.11 | — |
| 2025-06-05 | 71.72 | $1.11 | — |
| 2025-06-04 | 71.82 | $1.11 | — |
| 2025-06-03 | 71.92 | $1.11 | — |
| 2025-06-02 | 72.03 | $1.11 | — |
| 2025-05-30 | 72.14 | $1.11 | — |
| 2025-05-29 | 72.26 | $1.11 | — |
| 2025-05-28 | 72.39 | $1.11 | — |
| 2025-05-27 | 72.52 | $1.11 | 1100 |
| 2025-05-23 | 72.66 | $1.11 | — |
| 2025-05-22 | 72.81 | $1.11 | — |
| 2025-05-21 | 72.96 | $1.11 | — |
| 2025-05-20 | 73.13 | $1.11 | — |
| 2025-05-19 | 73.30 | $1.11 | — |
| 2025-05-16 | 73.48 | $1.11 | — |
| 2025-05-15 | 73.67 | $1.11 | — |
| 2025-05-14 | 73.87 | $1.11 | — |
| 2025-05-13 | 74.08 | $1.11 | — |
| 2025-05-12 | 74.30 | $1.11 | — |
| 2025-05-09 | 74.54 | $1.11 | — |
| 2025-05-08 | 74.78 | $1.11 | — |
| 2025-05-07 | 75.04 | $1.11 | — |
| 2025-05-06 | 75.31 | $1.11 | — |
| 2025-05-05 | 75.60 | $1.11 | — |
| 2025-05-02 | 75.90 | $1.11 | — |
| 2025-05-01 | 76.22 | $1.11 | — |
| 2025-04-30 | 76.55 | $1.11 | — |
| 2025-04-29 | 76.91 | $1.11 | — |
| 2025-04-28 | 77.28 | $1.11 | — |
| 2025-04-25 | 77.67 | $1.11 | — |
| 2025-04-24 | 78.08 | $1.11 | — |
| 2025-04-23 | 78.51 | $1.11 | — |
| 2025-04-22 | 78.96 | $1.11 | — |
| 2025-04-21 | 79.44 | $1.11 | — |
| 2025-04-17 | 79.95 | $1.11 | — |
| 2025-04-16 | 80.48 | $1.11 | — |
| 2025-04-15 | 81.04 | $1.11 | — |
| 2025-04-14 | 81.63 | $1.11 | — |
| 2025-04-11 | 82.24 | $1.11 | — |
| 2025-04-10 | 82.90 | $1.11 | — |
| 2025-04-09 | 83.58 | $1.11 | — |
| 2025-04-08 | 84.30 | $1.11 | — |
| 2025-04-07 | 85.06 | $1.11 | 1100 |
| 2025-04-04 | 85.86 | $1.11 | — |
| 2025-04-03 | 86.70 | $1.11 | — |
| 2025-04-02 | 87.59 | $1.11 | 1100 |
| 2025-04-01 | 88.52 | $1.11 | 1100 |
| 2025-03-31 | 89.51 | $1.11 | — |
| 2025-03-28 | 90.54 | $1.11 | 1100 |
| 2025-03-27 | 91.63 | $1.11 | 1200 |
| 2025-03-26 | 92.77 | $0.80 | — |
| 2025-03-25 | 92.42 | $0.80 | 105 |
| 2025-03-24 | 92.04 | $0.80 | 105 |
| 2025-03-21 | 91.64 | $0.80 | 105 |
| 2025-03-20 | 91.23 | $0.80 | 105 |
| 2025-03-19 | 90.79 | $0.80 | — |
| 2025-03-18 | 90.33 | $0.80 | 105 |
| 2025-03-17 | 89.84 | $0.80 | 105 |
| 2025-03-14 | 89.33 | $0.80 | — |
| 2025-03-13 | 88.79 | $0.80 | 105 |
| 2025-03-12 | 88.23 | $0.80 | — |
| 2025-03-11 | 87.63 | $0.80 | 105 |
| 2025-03-10 | 87.00 | $0.80 | 105 |
| 2025-03-07 | 86.34 | $0.80 | 105 |
| 2025-03-06 | 85.65 | $0.80 | 105 |
| 2025-03-05 | 84.91 | $0.80 | — |
| 2025-03-04 | 84.14 | $0.80 | 105 |
| 2025-03-03 | 83.33 | $0.80 | — |
| 2025-02-28 | 82.48 | $0.80 | — |
| 2025-02-27 | 81.58 | $0.80 | — |
| 2025-02-26 | 80.63 | $0.80 | 105 |
| 2025-02-25 | 79.64 | $0.80 | 105 |
| 2025-02-24 | 78.59 | $0.80 | — |
| 2025-02-21 | 77.49 | $0.80 | — |
| 2025-02-20 | 76.32 | $0.80 | — |
| 2025-02-19 | 75.10 | $0.80 | — |
| 2025-02-18 | 73.81 | $0.80 | — |
| 2025-02-14 | 72.46 | $0.80 | 105 |
| 2025-02-13 | 71.03 | $0.80 | 105 |
| 2025-02-12 | 69.53 | $0.80 | 105 |
| 2025-02-11 | 67.95 | $0.80 | 105 |
| 2025-02-10 | 66.29 | $0.80 | — |
| 2025-02-07 | 64.54 | $0.80 | 105 |
| 2025-02-06 | 62.69 | $0.80 | — |
| 2025-02-05 | 60.75 | $0.80 | 105 |
| 2025-02-04 | 58.71 | $0.80 | — |
| 2025-02-03 | 56.56 | $0.80 | — |
| 2025-01-31 | 54.30 | $0.80 | — |
| 2025-01-30 | 51.92 | $0.80 | — |
| 2025-01-29 | 49.41 | $0.80 | 105 |
| 2025-01-28 | 46.77 | $0.90 | 1000 |
| 2025-01-27 | 44.00 | $0.90 | — |
| 2025-01-24 | 41.08 | $0.90 | — |
| 2025-01-23 | 38.01 | $0.90 | — |
| 2025-01-22 | 34.78 | $0.90 | 1000 |
| 2025-01-21 | 31.38 | $0.90 | 1000 |
| 2025-01-17 | 27.80 | $0.90 | 1000 |
| 2025-01-16 | 24.03 | $0.90 | 1000 |
| 2025-01-15 | 20.06 | $0.90 | 1000 |
| 2025-01-14 | 15.88 | $1.42 | — |
| 2025-01-13 | 15.89 | $1.42 | 1 |
| 2025-01-10 | 15.90 | $1.42 | 1 |
| 2025-01-08 | 15.91 | $1.42 | — |
| 2025-01-07 | 15.92 | $1.42 | 1 |
| 2025-01-06 | 15.93 | $1.42 | 1 |
| 2025-01-03 | 15.94 | $1.42 | 1 |
| 2025-01-02 | 15.95 | $1.42 | 1 |
| 2024-12-31 | 15.96 | $1.42 | 1 |
| 2024-12-30 | 15.97 | $1.42 | 1 |
| 2024-12-27 | 15.99 | $1.42 | 1 |
| 2024-12-26 | 16.00 | $1.42 | 1 |
| 2024-12-24 | 16.02 | $1.42 | — |
| 2024-12-23 | 16.03 | $1.42 | — |
| 2024-12-20 | 16.05 | $1.42 | 1 |
| 2024-12-19 | 16.07 | $1.42 | 1 |
| 2024-12-18 | 16.09 | $1.42 | — |
| 2024-12-17 | 16.10 | $1.42 | 1 |
| 2024-12-16 | 16.12 | $1.42 | 1 |
| 2024-12-13 | 16.15 | $1.42 | — |
| 2024-12-12 | 16.17 | $1.42 | 1 |
| 2024-12-11 | 16.19 | $1.42 | — |
| 2024-12-10 | 16.22 | $1.42 | 1 |
| 2024-12-09 | 16.24 | $1.42 | — |
| 2024-12-06 | 16.27 | $1.42 | 1 |
| 2024-12-05 | 16.30 | $1.42 | 1 |
| 2024-12-04 | 16.33 | $1.42 | 1 |
| 2024-12-03 | 16.36 | $1.42 | — |
| 2024-12-02 | 16.40 | $1.42 | — |
| 2024-11-29 | 16.43 | $1.42 | 1 |
| 2024-11-27 | 16.47 | $1.42 | 1 |
| 2024-11-26 | 16.51 | $1.42 | — |
| 2024-11-25 | 16.55 | $1.42 | 1 |
| 2024-11-22 | 16.60 | $1.42 | 1 |
| 2024-11-21 | 16.64 | $1.42 | 1 |
| 2024-11-20 | 16.69 | $1.42 | 1 |
| 2024-11-19 | 16.74 | $1.42 | — |
| 2024-11-18 | 16.79 | $1.42 | — |
| 2024-11-15 | 16.85 | $1.42 | — |
| 2024-11-14 | 16.91 | $1.42 | — |
| 2024-11-13 | 16.97 | $1.42 | 1 |
| 2024-11-12 | 17.04 | $1.42 | — |
| 2024-11-11 | 17.11 | $1.42 | — |
| 2024-11-08 | 17.18 | $1.42 | — |
| 2024-11-07 | 17.26 | $1.42 | — |
| 2024-11-06 | 17.34 | $1.42 | — |
| 2024-11-05 | 17.43 | $1.42 | 1 |
| 2024-11-04 | 17.52 | $1.42 | — |
| 2024-11-01 | 17.61 | $1.42 | 1 |
| 2024-10-31 | 17.71 | $1.42 | 1 |
| 2024-10-30 | 17.82 | $1.42 | 1 |
| 2024-10-29 | 17.93 | $1.42 | 1 |
| 2024-10-28 | 18.04 | $1.42 | 1 |
| 2024-10-25 | 18.16 | $1.42 | — |
| 2024-10-24 | 18.29 | $1.42 | 1 |
| 2024-10-23 | 18.43 | $1.42 | 1 |
| 2024-10-22 | 18.57 | $1.42 | — |
| 2024-10-21 | 18.72 | $1.42 | — |
| 2024-10-18 | 18.88 | $1.42 | 1 |
| 2024-10-17 | 19.05 | $1.42 | — |
| 2024-10-16 | 19.22 | $1.42 | — |
| 2024-10-15 | 19.41 | $1.42 | 1 |
| 2024-10-14 | 19.60 | $1.42 | — |
| 2024-10-11 | 19.80 | $1.42 | — |
| 2024-10-10 | 20.02 | $1.42 | — |
| 2024-10-09 | 20.24 | $1.42 | 1 |
| 2024-10-08 | 20.48 | $1.42 | — |
| 2024-10-07 | 20.73 | $1.42 | 1 |
| 2024-10-04 | 21.00 | $1.42 | — |
| 2024-10-03 | 21.28 | $1.42 | — |
| 2024-10-02 | 21.57 | $1.42 | — |
| 2024-10-01 | 21.88 | $1.42 | 1 |
| 2024-09-30 | 22.20 | $1.42 | — |
| 2024-09-27 | 22.54 | $1.42 | — |
| 2024-09-26 | 22.90 | $1.42 | — |
| 2024-09-25 | 23.28 | $1.42 | — |
| 2024-09-24 | 23.68 | $1.42 | — |
| 2024-09-23 | 24.09 | $1.42 | — |
| 2024-09-20 | 24.54 | $1.42 | 1 |
| 2024-09-19 | 25.00 | $1.42 | 1 |
| 2024-09-18 | 25.49 | $1.42 | 1 |
| 2024-09-17 | 26.00 | $1.42 | 1 |
| 2024-09-16 | 26.54 | $1.42 | 1 |
| 2024-09-13 | 27.11 | $1.42 | 1 |
| 2024-09-12 | 27.71 | $1.42 | — |
| 2024-09-11 | 28.34 | $1.42 | 1 |
| 2024-09-10 | 29.01 | $1.42 | 1 |
| 2024-09-09 | 29.71 | $1.42 | 1 |
| 2024-09-06 | 30.44 | $1.42 | — |
| 2024-09-05 | 31.22 | $1.42 | — |
| 2024-09-04 | 32.04 | $1.42 | 1 |
| 2024-09-03 | 32.89 | $1.42 | 1 |
| 2024-08-30 | 33.80 | $1.42 | — |
| 2024-08-29 | 34.75 | $1.42 | 1 |
| 2024-08-28 | 35.75 | $1.42 | 1 |
| 2024-08-27 | 36.81 | $1.42 | — |
| 2024-08-26 | 37.92 | $1.42 | — |
| 2024-08-23 | 39.08 | $1.42 | — |
| 2024-08-22 | 40.31 | $1.42 | 1 |
| 2024-08-21 | 41.61 | $1.42 | 1 |
| 2024-08-20 | 42.97 | $1.42 | 1 |
| 2024-08-19 | 44.41 | $1.42 | 1 |
| 2024-08-16 | 45.92 | $1.42 | 1 |
| 2024-08-15 | 47.50 | $1.42 | 1 |
| 2024-08-14 | 49.18 | $1.42 | 1 |
| 2024-08-13 | 50.94 | $1.42 | 1 |
| 2024-08-12 | 52.79 | $1.42 | — |
| 2024-08-09 | 54.74 | $1.42 | 1 |
| 2024-08-08 | 56.80 | $1.42 | 1 |
| 2024-08-07 | 58.96 | $1.42 | 1 |
| 2024-08-06 | 61.24 | $1.42 | 1 |
| 2024-08-05 | 63.63 | $1.42 | 1 |
| 2024-08-02 | 66.15 | $1.42 | 1 |
| 2024-08-01 | 68.81 | $1.42 | 300 |
| 2024-07-31 | 71.60 | $1.42 | 300 |
| 2024-07-30 | 74.54 | $1.42 | 300 |
| 2024-07-29 | 77.64 | $1.42 | 300 |
| 2024-07-26 | 80.90 | $1.42 | 300 |
| 2024-07-25 | 84.33 | $1.42 | — |
| 2024-07-24 | 87.94 | $1.42 | — |
| 2024-07-23 | 91.74 | $1.42 | — |
| 2024-03-28 | 95.74 | $1.42 | 300 |
| 2023-11-01 | 99.95 | $0.63 | 1516 |
| 2023-10-06 | 99.95 | $0.84 | 2000 |
| 2023-06-27 | 99.95 | $1.09 | 635 |
| 2023-06-26 | 99.95 | $1.10 | 200 |
| 2023-06-23 | 99.94 | $1.27 | — |
| 2023-06-22 | 99.94 | $1.27 | — |
| 2023-06-21 | 99.94 | $1.27 | — |
| 2023-06-20 | 99.93 | $1.27 | — |
| 2023-05-23 | 99.93 | $1.27 | — |
| 2023-05-22 | 99.93 | $1.27 | — |
| 2023-05-19 | 99.92 | $1.27 | — |
| 2023-05-18 | 99.92 | $1.27 | — |
| 2023-05-17 | 99.91 | $1.27 | — |
| 2023-05-16 | 99.91 | $1.27 | — |
| 2023-05-15 | 99.91 | $1.27 | — |
| 2023-05-12 | 99.90 | $1.27 | — |
| 2023-05-11 | 99.90 | $1.27 | — |
| 2023-05-10 | 99.89 | $1.27 | — |
| 2023-05-09 | 99.88 | $1.27 | — |
| 2023-05-08 | 99.88 | $1.27 | — |
| 2023-05-05 | 99.87 | $1.27 | — |
| 2023-05-04 | 99.87 | $1.27 | — |
| 2023-05-03 | 99.86 | $1.27 | — |
| 2023-05-02 | 99.85 | $1.27 | — |
| 2023-05-01 | 99.84 | $1.27 | — |
| 2023-04-28 | 99.84 | $1.27 | — |
| 2023-04-27 | 99.83 | $1.27 | — |
| 2023-04-26 | 99.82 | $1.27 | — |
| 2023-04-25 | 99.81 | $1.27 | — |
| 2023-04-24 | 99.80 | $1.27 | — |
| 2023-04-21 | 99.79 | $1.27 | — |
| 2023-04-20 | 99.78 | $1.27 | — |
| 2023-04-19 | 99.76 | $1.27 | — |
| 2023-04-18 | 99.75 | $1.27 | — |
| 2023-04-17 | 99.74 | $1.27 | — |
| 2023-04-14 | 99.73 | $1.27 | — |
| 2023-04-13 | 99.71 | $1.27 | — |
| 2023-04-12 | 99.70 | $1.27 | — |
| 2023-04-11 | 99.68 | $1.27 | — |
| 2023-04-10 | 99.66 | $1.27 | — |
| 2023-04-06 | 99.65 | $1.27 | — |
| 2023-04-05 | 99.63 | $1.27 | — |
| 2023-04-04 | 99.61 | $1.27 | — |
| 2023-04-03 | 99.59 | $1.27 | — |
| 2023-03-31 | 99.57 | $1.27 | — |
| 2023-03-30 | 99.54 | $1.27 | — |
| 2023-03-29 | 99.52 | $1.27 | — |
| 2023-03-28 | 99.49 | $1.27 | — |
| 2023-03-27 | 99.47 | $1.27 | — |
| 2023-03-24 | 99.44 | $1.27 | — |
| 2023-03-23 | 99.41 | $1.27 | — |
| 2023-03-22 | 99.38 | $1.27 | — |
| 2023-03-21 | 99.35 | $1.27 | — |
| 2023-03-20 | 99.31 | $1.27 | — |
| 2023-03-17 | 99.28 | $1.27 | — |
| 2023-03-16 | 99.24 | $1.27 | — |
| 2023-03-15 | 99.20 | $1.27 | — |
| 2023-03-14 | 99.16 | $1.27 | — |
| 2023-03-13 | 99.11 | $1.27 | — |
| 2023-03-10 | 99.07 | $1.27 | — |
| 2023-03-09 | 99.02 | $1.27 | — |
| 2023-03-08 | 98.97 | $1.27 | — |
| 2023-03-07 | 98.91 | $1.27 | — |
| 2023-03-06 | 98.85 | $1.27 | — |
| 2023-03-03 | 98.79 | $1.27 | — |
| 2023-03-02 | 98.73 | $1.27 | — |
| 2023-03-01 | 98.66 | $1.27 | — |
| 2023-02-28 | 98.59 | $1.27 | — |
| 2023-02-27 | 98.52 | $1.27 | — |
| 2023-02-24 | 98.44 | $1.27 | — |
| 2023-02-23 | 98.36 | $1.27 | — |
| 2023-02-22 | 98.27 | $1.27 | — |
| 2023-02-21 | 98.18 | $1.27 | — |
| 2023-02-17 | 98.09 | $1.27 | — |
| 2023-02-16 | 97.99 | $1.27 | — |
| 2023-02-15 | 97.88 | $1.27 | — |
| 2023-02-14 | 97.77 | $1.27 | — |
| 2023-02-13 | 97.65 | $1.27 | — |
| 2023-02-10 | 97.53 | $1.27 | — |
| 2023-02-09 | 97.40 | $1.27 | — |
| 2023-02-08 | 97.26 | $1.27 | — |
| 2023-02-07 | 97.12 | $1.27 | — |
| 2023-02-06 | 96.96 | $1.27 | — |
| 2023-02-03 | 96.80 | $1.27 | — |
| 2023-02-02 | 96.64 | $1.27 | — |
| 2023-02-01 | 96.46 | $1.27 | — |
| 2023-01-31 | 96.27 | $1.27 | — |
| 2023-01-30 | 96.08 | $1.27 | — |
| 2023-01-27 | 95.87 | $1.27 | — |
| 2023-01-26 | 95.65 | $1.27 | — |
| 2023-01-25 | 95.43 | $1.27 | — |
| 2023-01-24 | 95.18 | $1.27 | — |
| 2023-01-23 | 94.93 | $1.27 | — |
| 2023-01-20 | 94.67 | $1.27 | — |
| 2023-01-19 | 94.38 | $1.27 | — |
| 2023-01-18 | 94.09 | $1.27 | — |
| 2023-01-17 | 93.78 | $1.27 | — |
| 2023-01-13 | 93.45 | $1.27 | — |
| 2023-01-12 | 93.11 | $1.27 | — |
| 2023-01-11 | 92.74 | $1.27 | — |
| 2023-01-10 | 92.36 | $1.27 | — |
| 2023-01-09 | 91.96 | $1.27 | — |
| 2023-01-06 | 91.54 | $1.27 | — |
| 2023-01-05 | 91.09 | $1.27 | — |
| 2023-01-04 | 90.62 | $1.27 | — |
| 2023-01-03 | 90.13 | $1.27 | — |
| 2022-12-30 | 89.61 | $1.27 | — |
| 2022-12-29 | 89.06 | $1.27 | — |
| 2022-12-28 | 88.49 | $1.27 | — |
| 2022-12-27 | 87.88 | $1.27 | — |
| 2022-12-23 | 87.24 | $1.27 | — |
| 2022-12-22 | 86.57 | $1.27 | 100 |
| 2022-12-21 | 85.87 | $1.96 | — |
| 2022-12-20 | 85.87 | $1.96 | — |
| 2022-12-19 | 85.87 | $1.96 | — |
| 2022-12-16 | 85.87 | $1.96 | — |
| 2022-12-15 | 85.87 | $1.96 | — |
| 2022-12-14 | 85.87 | $1.96 | — |
| 2022-12-13 | 85.86 | $1.96 | — |
| 2022-12-12 | 85.86 | $1.96 | — |
| 2022-12-09 | 85.86 | $1.96 | — |
| 2022-12-08 | 85.86 | $1.96 | — |
| 2022-12-07 | 85.86 | $1.96 | — |
| 2022-12-06 | 85.86 | $1.96 | — |
| 2022-12-05 | 85.86 | $1.96 | — |
| 2022-12-02 | 85.86 | $1.96 | — |
| 2022-12-01 | 85.86 | $1.96 | — |
| 2022-11-30 | 85.86 | $1.96 | — |
| 2022-11-29 | 85.86 | $1.96 | — |
| 2022-11-28 | 85.86 | $1.96 | — |
| 2022-11-25 | 85.86 | $1.96 | — |
| 2022-11-23 | 85.86 | $1.96 | — |
| 2022-11-22 | 85.86 | $1.96 | — |
| 2022-11-21 | 85.86 | $1.96 | — |
| 2022-11-18 | 85.86 | $1.96 | — |
| 2022-11-17 | 85.86 | $1.96 | — |
| 2022-11-16 | 85.86 | $1.96 | — |
| 2022-11-15 | 85.86 | $1.96 | — |
| 2022-11-14 | 85.86 | $1.96 | — |
| 2022-11-11 | 85.86 | $1.96 | — |
| 2022-11-10 | 85.86 | $1.96 | — |
| 2022-11-09 | 85.86 | $1.96 | — |
| 2022-11-08 | 85.86 | $1.96 | — |
| 2022-11-07 | 85.86 | $1.96 | — |
| 2022-11-04 | 85.86 | $1.96 | — |
| 2022-11-03 | 85.86 | $1.96 | — |
| 2022-11-02 | 85.86 | $1.96 | — |
| 2022-11-01 | 85.86 | $1.96 | — |
| 2022-10-31 | 85.86 | $1.96 | — |
| 2022-10-28 | 85.86 | $1.96 | — |
| 2022-10-27 | 85.86 | $1.96 | — |
| 2022-10-26 | 85.86 | $1.96 | — |
| 2022-10-25 | 85.86 | $1.96 | — |
| 2022-10-24 | 85.86 | $1.96 | — |
| 2022-10-21 | 85.86 | $1.96 | — |
| 2022-10-20 | 85.86 | $1.96 | — |
| 2022-10-19 | 85.86 | $1.96 | — |
| 2022-10-18 | 85.86 | $1.96 | — |
| 2022-10-17 | 85.86 | $1.96 | — |
| 2022-10-14 | 85.86 | $1.96 | — |
| 2022-10-13 | 85.86 | $1.96 | — |
| 2022-10-12 | 85.86 | $1.96 | — |
| 2022-10-11 | 85.85 | $1.96 | — |
| 2022-10-10 | 85.85 | $1.96 | — |
| 2022-10-07 | 85.85 | $1.96 | — |
| 2022-10-06 | 85.85 | $1.96 | — |
| 2022-10-05 | 85.85 | $1.96 | — |
| 2022-10-04 | 85.85 | $1.96 | — |
| 2022-10-03 | 85.85 | $1.96 | — |
| 2022-09-30 | 85.85 | $1.96 | — |
| 2022-09-29 | 85.85 | $1.96 | — |
| 2022-09-28 | 85.85 | $1.96 | — |
| 2022-09-27 | 85.85 | $1.96 | — |
| 2022-09-26 | 85.85 | $1.96 | — |
| 2022-09-23 | 85.84 | $1.96 | — |
| 2022-09-22 | 85.84 | $1.96 | — |
| 2022-09-21 | 85.84 | $1.96 | — |
| 2022-09-20 | 85.84 | $1.96 | — |
| 2022-09-19 | 85.84 | $1.96 | — |
| 2022-09-16 | 85.84 | $1.96 | — |
| 2022-09-15 | 85.84 | $1.96 | — |
| 2022-09-14 | 85.84 | $1.96 | — |
| 2022-09-13 | 85.83 | $1.96 | — |
| 2022-09-12 | 85.83 | $1.96 | — |
| 2022-09-09 | 85.83 | $1.96 | — |
| 2022-09-08 | 85.83 | $1.96 | — |
| 2022-09-07 | 85.83 | $1.96 | — |
| 2022-09-06 | 85.82 | $1.96 | — |
| 2022-09-02 | 85.82 | $1.96 | — |
| 2022-09-01 | 85.82 | $1.96 | — |
| 2022-08-31 | 85.82 | $1.96 | — |
| 2022-08-30 | 85.82 | $1.96 | — |
| 2022-08-29 | 85.81 | $1.96 | — |
| 2022-08-26 | 85.81 | $1.96 | — |
| 2022-08-25 | 85.81 | $1.96 | — |
| 2022-08-24 | 85.80 | $1.96 | — |
| 2022-08-23 | 85.80 | $1.96 | — |
| 2022-08-22 | 85.80 | $1.96 | — |
| 2022-08-19 | 85.79 | $1.96 | — |
| 2022-08-18 | 85.79 | $1.96 | — |
| 2022-08-17 | 85.79 | $1.96 | — |
| 2022-08-16 | 85.78 | $1.96 | — |
| 2022-08-15 | 85.78 | $1.96 | — |
| 2022-08-12 | 85.77 | $1.96 | — |
| 2022-08-11 | 85.77 | $1.96 | — |
| 2022-08-10 | 85.76 | $1.96 | — |
| 2022-08-09 | 85.76 | $1.96 | — |
| 2022-08-08 | 85.75 | $1.96 | — |
| 2022-08-05 | 85.74 | $1.96 | — |
| 2022-08-04 | 85.74 | $1.96 | — |
| 2022-08-03 | 85.73 | $1.96 | — |
| 2022-08-02 | 85.72 | $1.96 | — |
| 2022-08-01 | 85.72 | $1.96 | — |
| 2022-07-29 | 85.71 | $1.96 | — |
| 2022-07-28 | 85.70 | $1.96 | — |
| 2022-07-27 | 85.69 | $1.96 | — |
| 2022-07-26 | 85.68 | $1.96 | — |
| 2022-07-25 | 85.67 | $1.96 | — |
| 2022-07-22 | 85.66 | $1.96 | — |
| 2022-07-21 | 85.65 | $1.96 | — |
| 2022-07-20 | 85.64 | $1.96 | — |
| 2022-07-19 | 85.63 | $1.96 | — |
| 2022-07-18 | 85.62 | $1.96 | — |
| 2022-07-15 | 85.60 | $1.96 | — |
| 2022-07-14 | 85.59 | $1.96 | — |
| 2022-07-13 | 85.57 | $1.96 | — |
| 2022-07-12 | 85.56 | $1.96 | — |
| 2022-07-11 | 85.54 | $1.96 | — |
| 2022-07-08 | 85.53 | $1.96 | — |
| 2022-07-07 | 85.51 | $1.96 | — |
| 2022-07-06 | 85.49 | $1.96 | — |
| 2022-07-05 | 85.47 | $1.96 | — |
| 2022-07-01 | 85.45 | $1.96 | — |
| 2022-06-30 | 85.43 | $1.96 | — |
| 2022-06-29 | 85.40 | $1.96 | — |
| 2022-06-28 | 85.38 | $1.96 | — |
| 2022-06-27 | 85.35 | $1.96 | — |
| 2022-06-24 | 85.33 | $1.96 | — |
| 2022-06-23 | 85.30 | $1.96 | — |
| 2022-06-22 | 85.27 | $1.96 | — |
| 2022-06-21 | 85.23 | $1.96 | — |
| 2022-06-17 | 85.20 | $1.96 | — |
| 2022-06-16 | 85.17 | $1.96 | — |
| 2022-06-15 | 85.13 | $1.96 | — |
| 2022-06-14 | 85.09 | $1.96 | — |
| 2022-06-13 | 85.05 | $1.96 | — |
| 2022-06-10 | 85.01 | $1.96 | — |
| 2022-06-09 | 84.96 | $1.96 | — |
| 2022-06-08 | 84.91 | $1.96 | — |
| 2022-06-07 | 84.86 | $1.96 | — |
| 2022-06-06 | 84.81 | $1.96 | — |
| 2022-06-03 | 84.76 | $1.96 | — |
| 2022-06-02 | 84.70 | $1.96 | — |
| 2022-06-01 | 84.64 | $1.96 | — |
| 2022-05-31 | 84.57 | $1.96 | — |
| 2022-05-27 | 84.50 | $1.96 | — |
| 2022-05-26 | 84.43 | $1.96 | — |
| 2022-05-25 | 84.36 | $1.96 | — |
| 2022-05-24 | 84.28 | $1.96 | — |
| 2022-05-23 | 84.19 | $1.96 | — |
| 2022-05-20 | 84.11 | $1.96 | — |
| 2022-05-19 | 84.01 | $1.96 | — |
| 2022-05-18 | 83.92 | $1.96 | — |
| 2022-05-17 | 83.81 | $1.96 | — |
| 2022-05-16 | 83.70 | $1.96 | — |
| 2022-05-13 | 83.59 | $1.96 | — |
| 2022-05-12 | 83.47 | $1.96 | — |
| 2022-05-11 | 83.34 | $1.96 | — |
| 2022-05-10 | 83.21 | $1.96 | — |
| 2022-05-09 | 83.07 | $1.96 | — |
| 2022-05-06 | 82.93 | $1.96 | 250 |
| 2022-05-05 | 82.77 | $2.27 | — |
| 2022-05-04 | 82.74 | $2.27 | — |
| 2022-05-03 | 82.70 | $2.27 | — |
| 2022-05-02 | 82.66 | $2.27 | — |
| 2022-04-29 | 82.62 | $2.27 | — |
| 2022-04-28 | 82.58 | $2.27 | — |
| 2022-04-27 | 82.54 | $2.27 | — |
| 2022-04-26 | 82.49 | $2.27 | — |
| 2022-04-25 | 82.44 | $2.27 | — |
| 2022-04-22 | 82.39 | $2.27 | — |
| 2022-04-21 | 82.34 | $2.27 | — |
| 2022-04-20 | 82.28 | $2.27 | — |
| 2022-04-19 | 82.22 | $2.27 | — |
| 2022-04-18 | 82.16 | $2.27 | — |
| 2022-04-14 | 82.09 | $2.27 | — |
| 2022-04-13 | 82.02 | $2.27 | — |
| 2022-04-12 | 81.95 | $2.27 | — |
| 2022-04-11 | 81.87 | $2.27 | — |
| 2022-04-08 | 81.79 | $2.27 | — |
| 2022-04-07 | 81.70 | $2.27 | — |
| 2022-04-06 | 81.61 | $2.27 | — |
| 2022-04-05 | 81.51 | $2.27 | — |
| 2022-04-04 | 81.41 | $2.27 | — |
| 2022-04-01 | 81.31 | $2.27 | — |
| 2022-03-31 | 81.20 | $2.27 | — |
| 2022-03-30 | 81.08 | $2.27 | — |
| 2022-03-29 | 80.96 | $2.27 | — |
| 2022-03-28 | 80.83 | $2.27 | — |
| 2022-03-25 | 80.69 | $2.27 | — |
| 2022-03-24 | 80.55 | $2.27 | — |
| 2022-03-23 | 80.40 | $2.27 | — |
| 2022-03-22 | 80.24 | $2.27 | — |
| 2022-03-21 | 80.07 | $2.27 | — |
| 2022-03-18 | 79.89 | $2.27 | — |
| 2022-03-17 | 79.71 | $2.27 | — |
| 2022-03-16 | 79.51 | $2.27 | 640 |
| 2022-03-15 | 79.31 | $2.12 | — |
| 2022-03-14 | 78.55 | $2.12 | — |
| 2022-03-11 | 77.75 | $2.12 | — |
| 2022-03-10 | 76.91 | $2.12 | — |
| 2022-03-09 | 76.03 | $2.12 | — |
| 2022-03-08 | 75.10 | $2.12 | — |
| 2022-03-07 | 74.12 | $2.12 | — |
| 2022-03-04 | 73.08 | $2.12 | — |
| 2022-03-03 | 72.00 | $2.12 | — |
| 2022-03-02 | 70.86 | $2.12 | — |
| 2022-03-01 | 69.65 | $2.12 | — |
| 2022-02-28 | 68.39 | $2.12 | — |
| 2022-02-25 | 67.05 | $2.12 | — |
| 2022-02-24 | 65.65 | $2.12 | — |
| 2022-02-23 | 64.18 | $2.12 | — |
| 2022-02-22 | 62.62 | $2.12 | — |
| 2022-02-18 | 60.98 | $2.12 | — |
| 2022-02-17 | 59.26 | $2.12 | — |
| 2022-02-16 | 57.45 | $2.12 | — |
| 2022-02-15 | 55.54 | $2.12 | — |
| 2022-02-14 | 53.53 | $2.12 | — |
| 2022-02-11 | 51.42 | $2.12 | — |
| 2022-02-10 | 49.19 | $2.12 | — |
| 2022-02-09 | 46.85 | $2.12 | — |
| 2022-02-08 | 44.38 | $2.12 | — |
| 2022-02-07 | 41.78 | $2.12 | — |
| 2022-02-04 | 39.05 | $2.12 | — |
| 2022-02-03 | 36.18 | $2.12 | — |
| 2022-02-02 | 33.15 | $2.12 | — |
| 2022-02-01 | 29.96 | $2.12 | — |
| 2022-01-31 | 26.60 | $2.12 | — |
| 2022-01-28 | 23.07 | $2.12 | — |
| 2022-01-27 | 19.35 | $2.12 | — |
| 2022-01-26 | 15.44 | $2.12 | 173 |
| 2022-01-25 | 11.32 | $2.20 | — |
| 2022-01-24 | 11.66 | $2.20 | — |
| 2022-01-21 | 12.01 | $2.20 | — |
| 2022-01-20 | 12.38 | $2.20 | — |
| 2022-01-19 | 12.77 | $2.20 | — |
| 2022-01-18 | 13.18 | $2.20 | — |
| 2022-01-14 | 13.62 | $2.20 | — |
| 2022-01-13 | 14.07 | $2.20 | — |
| 2022-01-12 | 14.55 | $2.20 | — |
| 2022-01-11 | 15.06 | $2.20 | — |
| 2022-01-10 | 15.59 | $2.20 | — |
| 2022-01-07 | 16.15 | $2.20 | — |
| 2022-01-06 | 16.74 | $2.20 | — |
| 2022-01-05 | 17.36 | $2.20 | — |
| 2022-01-04 | 18.02 | $2.20 | — |
| 2022-01-03 | 18.70 | $2.20 | — |
| 2021-12-31 | 19.43 | $2.20 | — |
| 2021-12-30 | 20.19 | $2.20 | — |
| 2021-12-29 | 20.99 | $2.20 | — |
| 2021-12-28 | 21.84 | $2.20 | — |
| 2021-12-27 | 22.72 | $2.20 | — |
| 2021-12-23 | 23.66 | $2.20 | — |
| 2021-12-22 | 24.64 | $2.20 | — |
| 2021-12-21 | 25.68 | $2.20 | — |
| 2021-12-20 | 26.77 | $2.20 | — |
| 2021-12-17 | 27.92 | $2.20 | — |
| 2021-12-16 | 29.13 | $2.20 | — |
| 2021-12-15 | 30.40 | $2.20 | — |
| 2021-12-14 | 31.74 | $2.20 | — |
| 2021-12-13 | 33.15 | $2.20 | — |
| 2021-12-10 | 34.64 | $2.20 | — |
| 2021-12-09 | 36.20 | $2.20 | — |
| 2021-12-08 | 37.84 | $2.20 | — |
| 2021-12-07 | 39.57 | $2.20 | — |
| 2021-12-06 | 41.40 | $2.20 | — |
| 2021-12-03 | 43.31 | $2.20 | — |
| 2021-12-02 | 45.33 | $2.20 | — |
| 2021-12-01 | 47.46 | $2.20 | — |
| 2021-11-30 | 49.70 | $2.20 | — |
| 2021-11-29 | 52.05 | $2.20 | — |
| 2021-11-26 | 54.53 | $2.20 | — |
| 2021-11-24 | 57.14 | $2.20 | — |
| 2021-11-23 | 59.89 | $2.20 | — |
| 2021-11-22 | 62.78 | $2.20 | — |
| 2021-11-19 | 65.82 | $2.20 | — |
| 2021-11-18 | 69.03 | $2.20 | — |
| 2021-11-17 | 72.40 | $2.20 | — |
| 2021-11-16 | 75.95 | $2.19 | 104 |
| 2021-11-15 | 79.18 | $2.22 | — |
| 2021-11-12 | 79.13 | $2.22 | — |
| 2021-11-11 | 79.09 | $2.22 | — |
| 2021-11-10 | 79.04 | $2.22 | — |
| 2021-11-09 | 78.99 | $2.22 | — |
| 2021-11-08 | 78.94 | $2.22 | — |
| 2021-11-05 | 78.89 | $2.22 | — |
| 2021-11-04 | 78.83 | $2.22 | — |
| 2021-11-03 | 78.77 | $2.22 | — |
| 2021-11-02 | 78.70 | $2.22 | — |
| 2021-11-01 | 78.64 | $2.22 | — |
| 2021-10-29 | 78.57 | $2.22 | — |
| 2021-10-28 | 78.49 | $2.22 | — |
| 2021-10-27 | 78.41 | $2.22 | — |
| 2021-10-26 | 78.33 | $2.22 | — |
| 2021-10-25 | 78.25 | $2.22 | — |
| 2021-10-22 | 78.15 | $2.22 | — |
| 2021-10-21 | 78.06 | $2.22 | — |
| 2021-10-20 | 77.96 | $2.22 | — |
| 2021-10-19 | 77.85 | $2.22 | — |
| 2021-10-18 | 77.74 | $2.22 | — |
| 2021-10-15 | 77.62 | $2.22 | — |
| 2021-10-14 | 77.50 | $2.22 | — |
| 2021-10-13 | 77.37 | $2.22 | — |
| 2021-10-12 | 77.23 | $2.22 | — |
| 2021-10-11 | 77.09 | $2.22 | — |
| 2021-10-08 | 76.93 | $2.22 | — |
| 2021-10-07 | 76.77 | $2.22 | — |
| 2021-10-06 | 76.60 | $2.22 | — |
| 2021-10-05 | 76.43 | $2.22 | — |
| 2021-10-04 | 76.24 | $2.22 | — |
| 2021-10-01 | 76.04 | $2.22 | — |
| 2021-09-30 | 75.84 | $2.22 | — |
| 2021-09-29 | 75.62 | $2.22 | — |
| 2021-09-28 | 75.39 | $2.22 | — |
| 2021-09-27 | 75.15 | $2.22 | — |
| 2021-09-24 | 74.89 | $2.22 | — |
| 2021-09-23 | 74.62 | $2.22 | — |
| 2021-09-22 | 74.34 | $2.22 | — |
| 2021-09-21 | 74.05 | $2.22 | — |
| 2021-09-20 | 73.73 | $2.22 | — |
| 2021-09-17 | 73.41 | $2.22 | — |
| 2021-09-16 | 73.06 | $2.22 | — |
| 2021-09-15 | 72.70 | $2.22 | — |
| 2021-09-14 | 72.31 | $2.22 | — |
| 2021-09-13 | 71.91 | $2.22 | — |
| 2021-09-10 | 71.48 | $2.22 | — |
| 2021-09-09 | 71.04 | $2.22 | — |
| 2021-09-08 | 70.57 | $2.22 | — |
| 2021-09-07 | 70.07 | $2.22 | — |
| 2021-09-03 | 69.55 | $2.22 | — |
| 2021-09-02 | 69.00 | $2.22 | — |
| 2021-09-01 | 68.42 | $2.22 | — |
| 2021-08-31 | 67.81 | $2.22 | — |
| 2021-08-30 | 67.17 | $2.22 | — |
| 2021-08-27 | 66.50 | $2.22 | — |
| 2021-08-26 | 65.79 | $2.22 | — |
| 2021-08-25 | 65.04 | $2.22 | — |
| 2021-08-24 | 64.26 | $2.22 | — |
| 2021-08-23 | 63.43 | $2.22 | — |
| 2021-08-20 | 62.56 | $2.22 | — |
| 2021-08-19 | 61.64 | $2.22 | — |
| 2021-08-18 | 60.68 | $2.22 | — |
| 2021-08-17 | 59.66 | $2.22 | — |
| 2021-08-16 | 58.59 | $2.22 | — |
| 2021-08-13 | 57.47 | $2.22 | — |
| 2021-08-12 | 56.28 | $2.22 | — |
| 2021-08-11 | 55.04 | $2.22 | — |
| 2021-08-10 | 53.72 | $2.22 | — |
| 2021-08-09 | 52.34 | $2.22 | — |
| 2021-08-06 | 50.89 | $2.22 | — |
| 2021-08-05 | 49.36 | $2.22 | — |
| 2021-08-04 | 47.74 | $2.22 | — |
| 2021-08-03 | 46.05 | $2.22 | — |
| 2021-08-02 | 44.26 | $2.22 | — |
| 2021-07-30 | 42.38 | $2.22 | — |
| 2021-07-29 | 40.40 | $2.22 | — |
| 2021-07-28 | 38.32 | $2.22 | — |
| 2021-07-27 | 36.13 | $2.22 | — |
| 2021-07-26 | 33.82 | $2.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected