Is Vesuvius plc (CKSNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vesuvius plc (CKSNY) research center and poll results.
OTC : CKSNY
Vesuvius plc — Technical Indicators
$5.7501 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 94
- Market Capitalization
- $1.42B
- P/E Ratio
- 22.26
- Dividend Yield
- 5.15%
- Price Target
- Year High
- $7.00
- Year Low
- $5.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $2.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.75
2026-07-20
Close Price
$5.75
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.50
Average
5.06
Maximum
6.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.75 | $5.75 | 100 |
| 2026-07-17 | 5.75 | $5.75 | 100 |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.75 | $5.75 | — |
| 2026-07-14 | 5.75 | $5.75 | 100 |
| 2026-07-13 | 5.75 | $5.75 | 100 |
| 2026-07-10 | 5.75 | $5.75 | 100 |
| 2026-07-09 | 5.75 | $5.75 | 100 |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | 100 |
| 2026-07-02 | 5.75 | $5.75 | 100 |
| 2026-07-01 | 5.75 | $5.75 | 100 |
| 2026-06-30 | 5.75 | $5.75 | 100 |
| 2026-06-29 | 5.75 | $5.75 | 100 |
| 2026-06-26 | 5.75 | $5.75 | 100 |
| 2026-06-25 | 5.75 | $5.75 | 100 |
| 2026-06-24 | 5.75 | $5.75 | 100 |
| 2026-06-23 | 5.75 | $5.75 | 100 |
| 2026-06-22 | 5.75 | $5.75 | 100 |
| 2026-06-18 | 5.75 | $5.75 | 100 |
| 2026-06-17 | 5.75 | $5.75 | 100 |
| 2026-06-16 | 5.75 | $5.75 | 100 |
| 2026-06-15 | 5.75 | $5.75 | 100 |
| 2026-06-12 | 5.75 | $5.75 | 100 |
| 2026-06-11 | 5.75 | $5.75 | 100 |
| 2026-06-10 | 5.75 | $5.75 | 100 |
| 2026-06-09 | 5.75 | $5.75 | 100 |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | 100 |
| 2026-06-04 | 5.75 | $5.75 | 100 |
| 2026-06-03 | 5.75 | $5.75 | 100 |
| 2026-06-02 | 5.75 | $5.75 | 100 |
| 2026-06-01 | 5.75 | $5.75 | 100 |
| 2026-05-29 | 5.75 | $5.75 | 100 |
| 2026-05-28 | 5.75 | $5.75 | 100 |
| 2026-05-27 | 5.75 | $5.75 | 100 |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | 100 |
| 2026-05-21 | 5.75 | $5.75 | 100 |
| 2026-05-20 | 5.75 | $5.75 | 100 |
| 2026-05-19 | 5.75 | $5.75 | 100 |
| 2026-05-18 | 5.75 | $5.75 | 100 |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | 100 |
| 2026-05-13 | 5.75 | $5.75 | 100 |
| 2026-05-12 | 5.75 | $5.75 | 100 |
| 2026-05-11 | 5.75 | $5.75 | 100 |
| 2026-05-08 | 5.78 | $5.75 | 100 |
| 2026-05-07 | 5.81 | $5.75 | — |
| 2026-05-06 | 5.84 | $5.75 | 100 |
| 2026-05-05 | 5.87 | $5.75 | 100 |
| 2026-05-04 | 5.90 | $5.75 | 100 |
| 2026-05-01 | 5.93 | $5.75 | 100 |
| 2026-04-30 | 5.96 | $5.75 | 100 |
| 2026-04-29 | 5.99 | $5.75 | 100 |
| 2026-04-28 | 6.02 | $5.75 | 100 |
| 2026-04-27 | 6.06 | $5.75 | 100 |
| 2026-04-24 | 6.09 | $5.75 | 100 |
| 2026-04-23 | 6.12 | $5.75 | 100 |
| 2026-04-22 | 6.15 | $5.75 | 100 |
| 2026-04-21 | 6.18 | $5.75 | 100 |
| 2026-04-20 | 6.21 | $5.75 | — |
| 2026-04-17 | 6.24 | $5.75 | 100 |
| 2026-04-16 | 6.27 | $5.75 | 100 |
| 2026-04-15 | 6.30 | $5.75 | 100 |
| 2026-04-14 | 6.33 | $5.75 | 340 |
| 2026-04-13 | 6.36 | $6.36 | 100 |
| 2026-04-10 | 6.36 | $6.36 | 100 |
| 2026-04-09 | 6.36 | $6.36 | 100 |
| 2026-04-08 | 6.36 | $6.36 | 100 |
| 2026-04-07 | 6.36 | $6.36 | 100 |
| 2026-04-06 | 6.36 | $6.36 | 100 |
| 2026-04-02 | 6.36 | $6.36 | 100 |
| 2026-04-01 | 6.36 | $6.36 | 100 |
| 2026-03-31 | 6.36 | $6.36 | 100 |
| 2026-03-30 | 6.36 | $6.36 | 100 |
| 2026-03-27 | 6.36 | $6.36 | 100 |
| 2026-03-26 | 6.36 | $6.36 | 100 |
| 2026-03-25 | 6.38 | $6.36 | 100 |
| 2026-03-24 | 6.40 | $6.36 | 100 |
| 2026-03-23 | 6.42 | $6.36 | 100 |
| 2026-03-20 | 6.44 | $6.36 | 100 |
| 2026-03-19 | 6.46 | $6.36 | 100 |
| 2026-03-18 | 6.48 | $6.36 | 100 |
| 2026-03-17 | 6.50 | $6.36 | 100 |
| 2026-03-16 | 6.52 | $6.36 | — |
| 2026-03-13 | 6.53 | $6.36 | 100 |
| 2026-03-12 | 6.55 | $6.36 | 100 |
| 2026-03-11 | 6.57 | $6.36 | 100 |
| 2026-03-10 | 6.59 | $6.36 | 100 |
| 2026-03-09 | 6.61 | $6.36 | 100 |
| 2026-03-06 | 6.63 | $6.36 | 100 |
| 2026-03-05 | 6.65 | $6.36 | 100 |
| 2026-03-04 | 6.67 | $6.36 | 100 |
| 2026-03-03 | 6.69 | $6.36 | 100 |
| 2026-03-02 | 6.71 | $6.36 | 100 |
| 2026-02-27 | 6.73 | $6.36 | 890 |
| 2026-02-26 | 6.75 | $6.75 | 200 |
| 2026-02-25 | 6.75 | $6.75 | 200 |
| 2026-02-24 | 6.76 | $6.75 | 200 |
| 2026-02-23 | 6.75 | $6.75 | 200 |
| 2026-02-20 | 6.75 | $6.75 | — |
| 2026-02-19 | 6.74 | $6.75 | — |
| 2026-02-18 | 6.70 | $6.75 | 200 |
| 2026-02-17 | 6.65 | $6.73 | — |
| 2026-02-13 | 6.61 | $6.73 | 240 |
| 2026-02-12 | 6.57 | $6.75 | — |
| 2026-02-11 | 6.53 | $6.75 | — |
| 2026-02-10 | 6.47 | $6.75 | — |
| 2026-02-09 | 6.41 | $6.75 | — |
| 2026-02-06 | 6.36 | $6.75 | — |
| 2026-02-05 | 6.30 | $6.75 | 170 |
| 2026-02-04 | 6.25 | $6.75 | 170 |
| 2026-02-03 | 6.19 | $6.75 | 170 |
| 2026-02-02 | 6.13 | $6.75 | — |
| 2026-01-30 | 6.06 | $6.75 | — |
| 2026-01-29 | 5.99 | $6.75 | 170 |
| 2026-01-28 | 5.92 | $6.75 | 170 |
| 2026-01-27 | 5.87 | $7.00 | 1600 |
| 2026-01-26 | 5.80 | $6.62 | 500 |
| 2026-01-23 | 5.74 | $6.74 | 300 |
| 2026-01-22 | 5.67 | $6.47 | 500 |
| 2026-01-21 | 5.61 | $5.89 | 100 |
| 2026-01-20 | 5.57 | $5.89 | 100 |
| 2026-01-16 | 5.54 | $5.89 | 100 |
| 2026-01-15 | 5.50 | $5.89 | 100 |
| 2026-01-14 | 5.47 | $5.89 | 100 |
| 2026-01-13 | 5.43 | $5.62 | 200 |
| 2026-01-12 | 5.41 | $5.62 | 200 |
| 2026-01-09 | 5.39 | $5.62 | 200 |
| 2026-01-08 | 5.36 | $5.62 | 300 |
| 2026-01-07 | 5.34 | $5.64 | 600 |
| 2026-01-06 | 5.32 | $5.64 | 100 |
| 2026-01-05 | 5.31 | $5.64 | 600 |
| 2026-01-02 | 5.29 | $5.34 | 100 |
| 2025-12-31 | 5.27 | $5.34 | 500 |
| 2025-12-30 | 5.26 | $5.37 | 100 |
| 2025-12-29 | 5.24 | $5.61 | 100 |
| 2025-12-26 | 5.22 | $5.61 | 100 |
| 2025-12-24 | 5.19 | $5.54 | 100 |
| 2025-12-23 | 5.17 | $5.25 | 300 |
| 2025-12-22 | 5.16 | $5.25 | 300 |
| 2025-12-19 | 5.15 | $5.19 | 300 |
| 2025-12-18 | 5.15 | $5.19 | 300 |
| 2025-12-17 | 5.14 | $5.19 | 300 |
| 2025-12-16 | 5.14 | $5.19 | 300 |
| 2025-12-15 | 5.13 | $5.19 | 200 |
| 2025-12-12 | 5.13 | $5.25 | 300 |
| 2025-12-11 | 5.13 | $5.05 | — |
| 2025-12-10 | 5.14 | $5.05 | 400 |
| 2025-12-09 | 5.15 | $5.30 | — |
| 2025-12-08 | 5.14 | $5.30 | 1065 |
| 2025-12-05 | 5.14 | $5.30 | 1065 |
| 2025-12-04 | 5.14 | $5.30 | 1065 |
| 2025-12-03 | 5.13 | $5.01 | 99 |
| 2025-12-02 | 5.14 | $5.01 | 1000 |
| 2025-12-01 | 5.15 | $5.06 | 150 |
| 2025-11-28 | 5.16 | $5.09 | 99 |
| 2025-11-26 | 5.17 | $5.09 | 99 |
| 2025-11-25 | 5.17 | $5.09 | — |
| 2025-11-24 | 5.18 | $5.09 | 99 |
| 2025-11-21 | 5.19 | $5.09 | 99 |
| 2025-11-20 | 5.19 | $5.09 | 99 |
| 2025-11-19 | 5.20 | $5.09 | 99 |
| 2025-11-18 | 5.21 | $5.09 | 100 |
| 2025-11-17 | 5.21 | $5.09 | 340 |
| 2025-11-14 | 5.22 | $5.22 | — |
| 2025-11-13 | 5.22 | $5.22 | — |
| 2025-11-12 | 5.22 | $5.22 | — |
| 2025-11-11 | 5.22 | $5.22 | — |
| 2025-11-10 | 5.22 | $5.22 | — |
| 2025-11-07 | 5.22 | $5.22 | — |
| 2025-11-06 | 5.22 | $5.22 | — |
| 2025-11-05 | 5.22 | $5.22 | — |
| 2025-11-04 | 5.22 | $5.22 | — |
| 2025-11-03 | 5.22 | $5.22 | — |
| 2025-10-31 | 5.22 | $5.22 | — |
| 2025-10-30 | 5.22 | $5.22 | — |
| 2025-10-29 | 5.22 | $5.22 | — |
| 2025-10-28 | 5.22 | $5.22 | — |
| 2025-10-27 | 5.22 | $5.22 | — |
| 2025-10-24 | 5.22 | $5.22 | — |
| 2025-10-23 | 5.22 | $5.22 | — |
| 2025-10-22 | 5.22 | $5.22 | — |
| 2025-10-21 | 5.22 | $5.22 | — |
| 2025-10-20 | 5.22 | $5.22 | — |
| 2025-10-17 | 5.22 | $5.22 | — |
| 2025-10-16 | 5.22 | $5.22 | — |
| 2025-10-15 | 5.22 | $5.22 | — |
| 2025-10-14 | 5.22 | $5.22 | — |
| 2025-10-13 | 5.22 | $5.22 | — |
| 2025-10-10 | 5.22 | $5.22 | — |
| 2025-10-09 | 5.22 | $5.22 | — |
| 2025-10-08 | 5.22 | $5.22 | — |
| 2025-10-07 | 5.22 | $5.22 | — |
| 2025-10-06 | 5.22 | $5.22 | — |
| 2025-10-03 | 5.22 | $5.22 | — |
| 2025-10-02 | 5.22 | $5.22 | — |
| 2025-10-01 | 5.22 | $5.22 | — |
| 2025-09-30 | 5.22 | $5.22 | — |
| 2025-09-29 | 5.22 | $5.22 | — |
| 2025-09-26 | 5.22 | $5.22 | — |
| 2025-09-25 | 5.22 | $5.22 | — |
| 2025-09-24 | 5.22 | $5.22 | — |
| 2025-09-23 | 5.22 | $5.22 | — |
| 2025-09-22 | 5.22 | $5.22 | — |
| 2025-09-19 | 5.22 | $5.22 | — |
| 2025-09-18 | 5.22 | $5.22 | — |
| 2025-09-17 | 5.22 | $5.22 | 100 |
| 2025-09-16 | 5.22 | $5.22 | — |
| 2025-09-15 | 5.22 | $5.22 | — |
| 2025-09-12 | 5.22 | $5.22 | — |
| 2025-09-11 | 5.22 | $5.22 | — |
| 2025-09-10 | 5.22 | $5.22 | — |
| 2025-09-09 | 5.22 | $5.22 | — |
| 2025-09-08 | 5.22 | $5.22 | — |
| 2025-09-05 | 5.22 | $5.22 | — |
| 2025-09-04 | 5.22 | $5.22 | — |
| 2025-09-03 | 5.22 | $5.22 | — |
| 2025-09-02 | 5.22 | $5.22 | — |
| 2025-08-29 | 5.22 | $5.22 | — |
| 2025-08-28 | 5.22 | $5.22 | — |
| 2025-08-27 | 5.22 | $5.22 | — |
| 2025-08-26 | 5.22 | $5.22 | — |
| 2025-08-25 | 5.22 | $5.22 | — |
| 2025-08-22 | 5.22 | $5.22 | — |
| 2025-08-21 | 5.22 | $5.22 | — |
| 2025-08-20 | 5.22 | $5.22 | — |
| 2025-08-19 | 5.22 | $5.22 | — |
| 2025-08-18 | 5.22 | $5.22 | — |
| 2025-08-15 | 5.20 | $5.22 | — |
| 2025-08-14 | 5.18 | $5.22 | — |
| 2025-08-13 | 5.16 | $5.22 | — |
| 2025-08-12 | 5.14 | $5.22 | — |
| 2025-08-11 | 5.13 | $5.22 | — |
| 2025-08-08 | 5.11 | $5.22 | — |
| 2025-08-07 | 5.09 | $5.22 | — |
| 2025-08-06 | 5.07 | $5.22 | — |
| 2025-08-05 | 5.05 | $5.22 | — |
| 2025-08-04 | 5.03 | $5.22 | — |
| 2025-08-01 | 5.01 | $5.22 | — |
| 2025-07-31 | 4.99 | $5.22 | — |
| 2025-07-30 | 4.97 | $5.22 | — |
| 2025-07-29 | 4.95 | $5.22 | — |
| 2025-07-28 | 4.94 | $5.22 | — |
| 2025-07-25 | 4.92 | $5.22 | — |
| 2025-07-24 | 4.90 | $5.22 | — |
| 2025-07-23 | 4.88 | $5.22 | — |
| 2025-07-22 | 4.86 | $5.22 | 100 |
| 2025-07-21 | 4.84 | $4.84 | — |
| 2025-07-18 | 4.84 | $4.84 | — |
| 2025-07-17 | 4.84 | $4.84 | — |
| 2025-07-16 | 4.84 | $4.84 | — |
| 2025-07-15 | 4.84 | $4.84 | — |
| 2025-07-14 | 4.84 | $4.84 | — |
| 2025-07-11 | 4.84 | $4.84 | — |
| 2025-07-10 | 4.84 | $4.84 | — |
| 2025-07-09 | 4.84 | $4.84 | — |
| 2025-07-08 | 4.84 | $4.84 | — |
| 2025-07-07 | 4.84 | $4.84 | — |
| 2025-07-03 | 4.84 | $4.84 | — |
| 2025-07-02 | 4.85 | $4.84 | — |
| 2025-07-01 | 4.87 | $4.84 | — |
| 2025-06-30 | 4.88 | $4.84 | — |
| 2025-06-27 | 4.89 | $4.84 | — |
| 2025-06-26 | 4.90 | $4.84 | — |
| 2025-06-25 | 4.92 | $4.84 | — |
| 2025-06-24 | 4.93 | $4.84 | — |
| 2025-06-23 | 4.94 | $4.84 | — |
| 2025-06-20 | 4.95 | $4.84 | — |
| 2025-06-18 | 4.97 | $4.84 | — |
| 2025-06-17 | 4.98 | $4.84 | — |
| 2025-06-16 | 4.99 | $4.84 | — |
| 2025-06-13 | 5.00 | $4.84 | — |
| 2025-06-12 | 5.02 | $4.84 | — |
| 2025-06-11 | 5.03 | $4.84 | — |
| 2025-06-10 | 5.04 | $4.84 | — |
| 2025-06-09 | 5.05 | $4.84 | — |
| 2025-06-06 | 5.07 | $4.84 | — |
| 2025-06-05 | 5.08 | $4.84 | 455 |
| 2025-06-04 | 5.09 | $5.09 | — |
| 2025-06-03 | 5.09 | $5.09 | — |
| 2025-06-02 | 5.09 | $5.09 | — |
| 2025-05-30 | 5.09 | $5.09 | — |
| 2025-05-29 | 5.09 | $5.09 | — |
| 2025-05-28 | 5.09 | $5.09 | — |
| 2025-05-27 | 5.09 | $5.09 | — |
| 2025-05-23 | 5.09 | $5.09 | — |
| 2025-05-22 | 5.09 | $5.09 | — |
| 2025-05-21 | 5.09 | $5.09 | — |
| 2025-05-20 | 5.09 | $5.09 | — |
| 2025-05-19 | 5.09 | $5.09 | — |
| 2025-05-16 | 5.09 | $5.09 | — |
| 2025-05-15 | 5.09 | $5.09 | — |
| 2025-05-14 | 5.09 | $5.09 | — |
| 2025-05-13 | 5.09 | $5.09 | — |
| 2025-05-12 | 5.09 | $5.09 | — |
| 2025-05-09 | 5.09 | $5.09 | — |
| 2025-05-08 | 5.09 | $5.09 | — |
| 2025-05-07 | 5.09 | $5.09 | — |
| 2025-05-06 | 5.09 | $5.09 | — |
| 2025-05-05 | 5.09 | $5.09 | — |
| 2025-05-02 | 5.09 | $5.09 | — |
| 2025-05-01 | 5.09 | $5.09 | — |
| 2025-04-30 | 5.09 | $5.09 | — |
| 2025-04-29 | 5.09 | $5.09 | — |
| 2025-04-28 | 5.09 | $5.09 | — |
| 2025-04-25 | 5.09 | $5.09 | — |
| 2025-04-24 | 5.09 | $5.09 | — |
| 2025-04-23 | 5.09 | $5.09 | — |
| 2025-04-22 | 5.09 | $5.09 | — |
| 2025-04-21 | 5.09 | $5.09 | — |
| 2025-04-17 | 5.09 | $5.09 | — |
| 2025-04-16 | 5.09 | $5.09 | — |
| 2025-04-15 | 5.09 | $5.09 | — |
| 2025-04-14 | 5.09 | $5.09 | — |
| 2025-04-11 | 5.09 | $5.09 | — |
| 2025-04-10 | 5.09 | $5.09 | — |
| 2025-04-09 | 5.09 | $5.09 | — |
| 2025-04-08 | 5.09 | $5.09 | — |
| 2025-04-07 | 5.09 | $5.09 | — |
| 2025-04-04 | 5.09 | $5.09 | — |
| 2025-04-03 | 5.09 | $5.09 | — |
| 2025-04-02 | 5.09 | $5.09 | — |
| 2025-04-01 | 5.09 | $5.09 | — |
| 2025-03-31 | 5.09 | $5.09 | — |
| 2025-03-28 | 5.09 | $5.09 | — |
| 2025-03-27 | 5.09 | $5.09 | — |
| 2025-03-26 | 5.09 | $5.09 | — |
| 2025-03-25 | 5.09 | $5.09 | — |
| 2025-03-24 | 5.09 | $5.09 | — |
| 2025-03-21 | 5.09 | $5.09 | — |
| 2025-03-20 | 5.09 | $5.09 | — |
| 2025-03-19 | 5.09 | $5.09 | — |
| 2025-03-18 | 5.09 | $5.09 | — |
| 2025-03-17 | 5.09 | $5.09 | — |
| 2025-03-14 | 5.09 | $5.09 | — |
| 2025-03-13 | 5.09 | $5.09 | — |
| 2025-03-12 | 5.09 | $5.09 | — |
| 2025-03-11 | 5.09 | $5.09 | — |
| 2025-03-10 | 5.09 | $5.09 | — |
| 2025-03-07 | 5.09 | $5.09 | — |
| 2025-03-06 | 5.09 | $5.09 | — |
| 2025-03-05 | 5.09 | $5.09 | — |
| 2025-03-04 | 5.09 | $5.09 | — |
| 2025-03-03 | 5.09 | $5.09 | — |
| 2025-02-28 | 5.09 | $5.09 | — |
| 2025-02-27 | 5.09 | $5.09 | — |
| 2025-02-26 | 5.09 | $5.09 | — |
| 2025-02-25 | 5.09 | $5.09 | — |
| 2025-02-24 | 5.09 | $5.09 | — |
| 2025-02-21 | 5.09 | $5.09 | — |
| 2025-02-20 | 5.09 | $5.09 | — |
| 2025-02-19 | 5.09 | $5.09 | — |
| 2025-02-18 | 5.09 | $5.09 | — |
| 2025-02-14 | 5.09 | $5.09 | — |
| 2025-02-13 | 5.09 | $5.09 | — |
| 2025-02-12 | 5.09 | $5.09 | — |
| 2025-02-11 | 5.09 | $5.09 | — |
| 2025-02-10 | 5.09 | $5.09 | — |
| 2025-02-07 | 5.09 | $5.09 | — |
| 2025-02-06 | 5.09 | $5.09 | — |
| 2025-02-05 | 5.09 | $5.09 | — |
| 2025-02-04 | 5.09 | $5.09 | — |
| 2025-02-03 | 5.09 | $5.09 | — |
| 2025-01-31 | 5.09 | $5.09 | — |
| 2025-01-30 | 5.09 | $5.09 | — |
| 2025-01-29 | 5.09 | $5.09 | — |
| 2025-01-28 | 5.09 | $5.09 | — |
| 2025-01-27 | 5.09 | $5.09 | — |
| 2025-01-24 | 5.09 | $5.09 | — |
| 2025-01-23 | 5.09 | $5.09 | — |
| 2025-01-22 | 5.09 | $5.09 | — |
| 2025-01-21 | 5.09 | $5.09 | — |
| 2025-01-17 | 5.09 | $5.09 | — |
| 2025-01-16 | 5.09 | $5.09 | — |
| 2025-01-15 | 5.09 | $5.09 | — |
| 2025-01-14 | 5.09 | $5.09 | — |
| 2025-01-13 | 5.09 | $5.09 | — |
| 2025-01-10 | 5.09 | $5.09 | — |
| 2025-01-08 | 5.09 | $5.09 | — |
| 2025-01-07 | 5.09 | $5.09 | — |
| 2025-01-06 | 5.09 | $5.09 | — |
| 2025-01-03 | 5.09 | $5.09 | — |
| 2025-01-02 | 5.09 | $5.09 | — |
| 2024-12-31 | 5.09 | $5.09 | — |
| 2024-12-30 | 5.09 | $5.09 | — |
| 2024-12-27 | 5.09 | $5.09 | — |
| 2024-12-26 | 5.09 | $5.09 | — |
| 2024-12-24 | 5.09 | $5.09 | — |
| 2024-12-23 | 5.09 | $5.09 | — |
| 2024-12-20 | 5.09 | $5.09 | — |
| 2024-12-19 | 5.09 | $5.09 | — |
| 2024-12-18 | 5.09 | $5.09 | — |
| 2024-12-17 | 5.09 | $5.09 | — |
| 2024-12-16 | 5.09 | $5.09 | — |
| 2024-12-13 | 5.09 | $5.09 | — |
| 2024-12-12 | 5.09 | $5.09 | — |
| 2024-12-11 | 5.09 | $5.09 | — |
| 2024-12-10 | 5.09 | $5.09 | — |
| 2024-12-09 | 5.09 | $5.09 | — |
| 2024-12-06 | 5.09 | $5.09 | — |
| 2024-12-05 | 5.09 | $5.09 | — |
| 2024-12-04 | 5.09 | $5.09 | — |
| 2024-12-03 | 5.09 | $5.09 | — |
| 2024-12-02 | 5.09 | $5.09 | — |
| 2024-11-29 | 5.09 | $5.09 | — |
| 2024-11-27 | 5.09 | $5.09 | — |
| 2024-11-26 | 5.09 | $5.09 | — |
| 2024-11-25 | 5.09 | $5.09 | — |
| 2024-11-22 | 5.09 | $5.09 | — |
| 2024-11-21 | 5.09 | $5.09 | — |
| 2024-11-20 | 5.09 | $5.09 | — |
| 2024-11-19 | 5.09 | $5.09 | — |
| 2024-11-18 | 5.09 | $5.09 | — |
| 2024-11-15 | 5.09 | $5.09 | — |
| 2024-11-14 | 5.09 | $5.09 | — |
| 2024-11-13 | 5.09 | $5.09 | — |
| 2024-11-12 | 5.09 | $5.09 | — |
| 2024-11-11 | 5.09 | $5.09 | — |
| 2024-11-08 | 5.09 | $5.09 | — |
| 2024-11-07 | 5.09 | $5.09 | — |
| 2024-11-06 | 5.09 | $5.09 | — |
| 2024-11-05 | 5.09 | $5.09 | — |
| 2024-11-04 | 5.09 | $5.09 | — |
| 2024-11-01 | 5.09 | $5.09 | — |
| 2024-10-31 | 5.09 | $5.09 | — |
| 2024-10-30 | 5.09 | $5.09 | — |
| 2024-10-29 | 5.09 | $5.09 | — |
| 2024-10-28 | 5.09 | $5.09 | — |
| 2024-10-25 | 5.09 | $5.09 | — |
| 2024-10-24 | 5.09 | $5.09 | — |
| 2024-10-23 | 5.09 | $5.09 | — |
| 2024-10-22 | 5.09 | $5.09 | — |
| 2024-10-21 | 5.09 | $5.09 | — |
| 2024-10-18 | 5.09 | $5.09 | — |
| 2024-10-17 | 5.09 | $5.09 | — |
| 2024-10-16 | 5.09 | $5.09 | — |
| 2024-10-15 | 5.09 | $5.09 | — |
| 2024-10-14 | 5.09 | $5.09 | — |
| 2024-10-11 | 5.09 | $5.09 | — |
| 2024-10-10 | 5.09 | $5.09 | — |
| 2024-10-09 | 5.09 | $5.09 | — |
| 2024-10-08 | 5.09 | $5.09 | — |
| 2024-10-07 | 5.09 | $5.09 | — |
| 2024-10-04 | 5.09 | $5.09 | — |
| 2024-10-03 | 5.09 | $5.09 | — |
| 2024-10-02 | 5.09 | $5.09 | — |
| 2024-10-01 | 5.09 | $5.09 | — |
| 2024-09-30 | 5.09 | $5.09 | — |
| 2024-09-27 | 5.09 | $5.09 | — |
| 2024-09-26 | 5.09 | $5.09 | — |
| 2024-09-25 | 5.09 | $5.09 | — |
| 2024-09-24 | 5.09 | $5.09 | — |
| 2024-09-23 | 5.09 | $5.09 | — |
| 2024-09-20 | 5.09 | $5.09 | — |
| 2024-09-19 | 5.09 | $5.09 | — |
| 2024-09-18 | 5.09 | $5.09 | — |
| 2024-09-17 | 5.09 | $5.09 | — |
| 2024-09-16 | 5.09 | $5.09 | — |
| 2024-09-13 | 5.09 | $5.09 | — |
| 2024-09-12 | 5.09 | $5.09 | — |
| 2024-09-11 | 5.09 | $5.09 | — |
| 2024-09-10 | 5.09 | $5.09 | — |
| 2024-09-09 | 5.09 | $5.09 | — |
| 2024-09-06 | 5.09 | $5.09 | — |
| 2024-09-05 | 5.09 | $5.09 | — |
| 2024-09-04 | 5.09 | $5.09 | — |
| 2024-09-03 | 5.09 | $5.09 | — |
| 2024-08-30 | 5.09 | $5.09 | — |
| 2024-08-29 | 5.09 | $5.09 | — |
| 2024-08-28 | 5.09 | $5.09 | — |
| 2024-08-27 | 5.09 | $5.09 | — |
| 2024-08-26 | 5.09 | $5.09 | — |
| 2024-08-23 | 5.09 | $5.09 | — |
| 2024-08-22 | 5.09 | $5.09 | — |
| 2024-08-21 | 5.09 | $5.09 | — |
| 2024-08-20 | 5.09 | $5.09 | — |
| 2024-08-19 | 5.09 | $5.09 | — |
| 2024-08-16 | 5.09 | $5.09 | — |
| 2024-08-15 | 5.09 | $5.09 | — |
| 2024-08-14 | 5.09 | $5.09 | — |
| 2024-08-13 | 5.09 | $5.09 | — |
| 2024-08-12 | 5.09 | $5.09 | — |
| 2024-08-09 | 5.09 | $5.09 | — |
| 2024-08-08 | 5.09 | $5.09 | — |
| 2024-08-07 | 5.09 | $5.09 | — |
| 2024-08-06 | 5.09 | $5.09 | — |
| 2024-08-05 | 5.09 | $5.09 | — |
| 2024-08-02 | 5.09 | $5.09 | — |
| 2024-08-01 | 5.09 | $5.09 | — |
| 2024-07-31 | 5.09 | $5.09 | — |
| 2024-07-30 | 5.09 | $5.09 | — |
| 2024-07-29 | 5.09 | $5.09 | — |
| 2024-07-26 | 5.09 | $5.09 | — |
| 2024-07-25 | 5.09 | $5.09 | — |
| 2024-07-24 | 5.09 | $5.09 | — |
| 2024-07-23 | 5.09 | $5.09 | — |
| 2024-07-22 | 5.09 | $5.09 | — |
| 2024-07-19 | 5.09 | $5.09 | — |
| 2024-07-18 | 5.09 | $5.09 | — |
| 2024-07-17 | 5.09 | $5.09 | — |
| 2024-07-16 | 5.09 | $5.09 | — |
| 2024-07-15 | 5.09 | $5.09 | — |
| 2024-07-12 | 5.09 | $5.09 | — |
| 2024-07-11 | 5.09 | $5.09 | — |
| 2024-07-10 | 5.09 | $5.09 | — |
| 2024-07-09 | 5.09 | $5.09 | — |
| 2024-07-08 | 5.09 | $5.09 | — |
| 2024-07-05 | 5.09 | $5.09 | — |
| 2024-07-03 | 5.09 | $5.09 | — |
| 2024-07-02 | 5.09 | $5.09 | — |
| 2024-07-01 | 5.09 | $5.09 | — |
| 2024-06-28 | 5.09 | $5.09 | — |
| 2024-06-27 | 5.09 | $5.09 | — |
| 2024-06-26 | 5.09 | $5.09 | — |
| 2024-06-25 | 5.09 | $5.09 | — |
| 2024-06-24 | 5.09 | $5.09 | — |
| 2024-06-21 | 5.09 | $5.09 | — |
| 2024-06-20 | 5.09 | $5.09 | — |
| 2024-06-18 | 5.09 | $5.09 | — |
| 2024-06-17 | 5.09 | $5.09 | — |
| 2024-06-14 | 5.09 | $5.09 | — |
| 2024-06-13 | 5.09 | $5.09 | — |
| 2024-06-12 | 5.09 | $5.09 | — |
| 2024-06-11 | 5.09 | $5.09 | — |
| 2024-06-10 | 5.09 | $5.09 | — |
| 2024-06-07 | 5.09 | $5.09 | — |
| 2024-06-06 | 5.09 | $5.09 | — |
| 2024-06-05 | 5.09 | $5.09 | — |
| 2024-06-04 | 5.09 | $5.09 | — |
| 2024-06-03 | 5.09 | $5.09 | — |
| 2024-05-31 | 5.09 | $5.09 | — |
| 2024-05-30 | 5.09 | $5.09 | — |
| 2024-05-29 | 5.09 | $5.09 | — |
| 2024-05-28 | 5.09 | $5.09 | — |
| 2024-05-24 | 5.09 | $5.09 | — |
| 2024-05-23 | 5.09 | $5.09 | — |
| 2024-05-22 | 5.09 | $5.09 | — |
| 2024-05-21 | 5.09 | $5.09 | — |
| 2024-05-20 | 5.09 | $5.09 | — |
| 2024-05-17 | 5.09 | $5.09 | — |
| 2024-05-16 | 5.09 | $5.09 | — |
| 2024-05-15 | 5.09 | $5.09 | — |
| 2024-05-14 | 5.09 | $5.09 | — |
| 2024-05-13 | 5.09 | $5.09 | — |
| 2024-05-10 | 5.09 | $5.09 | — |
| 2024-05-09 | 5.09 | $5.09 | — |
| 2024-05-08 | 5.09 | $5.09 | — |
| 2024-05-07 | 5.09 | $5.09 | — |
| 2024-05-06 | 5.09 | $5.09 | — |
| 2024-05-03 | 5.09 | $5.09 | — |
| 2024-05-02 | 5.09 | $5.09 | — |
| 2024-05-01 | 5.09 | $5.09 | — |
| 2024-04-30 | 5.09 | $5.09 | — |
| 2024-04-29 | 5.09 | $5.09 | — |
| 2024-04-26 | 5.09 | $5.09 | — |
| 2024-04-25 | 5.09 | $5.09 | — |
| 2024-04-24 | 5.09 | $5.09 | — |
| 2024-04-23 | 5.09 | $5.09 | — |
| 2024-04-22 | 5.09 | $5.09 | — |
| 2024-04-19 | 5.09 | $5.09 | — |
| 2024-04-18 | 5.09 | $5.09 | — |
| 2024-04-17 | 5.09 | $5.09 | — |
| 2024-04-16 | 5.09 | $5.09 | — |
| 2024-04-15 | 5.09 | $5.09 | — |
| 2024-04-12 | 5.09 | $5.09 | — |
| 2024-04-11 | 5.09 | $5.09 | — |
| 2024-04-10 | 5.09 | $5.09 | — |
| 2024-04-09 | 5.09 | $5.09 | — |
| 2024-04-08 | 5.09 | $5.09 | — |
| 2024-04-05 | 5.09 | $5.09 | — |
| 2024-04-04 | 5.09 | $5.09 | — |
| 2024-04-03 | 5.09 | $5.09 | — |
| 2024-04-02 | 5.09 | $5.09 | — |
| 2024-04-01 | 5.09 | $5.09 | — |
| 2024-03-28 | 5.09 | $5.09 | — |
| 2024-03-27 | 5.09 | $5.09 | — |
| 2024-03-26 | 5.09 | $5.09 | — |
| 2024-03-25 | 5.09 | $5.09 | — |
| 2024-03-22 | 5.09 | $5.09 | — |
| 2024-03-21 | 5.09 | $5.09 | — |
| 2024-03-20 | 5.09 | $5.09 | — |
| 2024-03-19 | 5.09 | $5.09 | — |
| 2024-03-18 | 5.09 | $5.09 | — |
| 2024-03-15 | 5.09 | $5.09 | — |
| 2024-03-14 | 5.09 | $5.09 | — |
| 2024-03-13 | 5.09 | $5.09 | — |
| 2024-03-12 | 5.09 | $5.09 | — |
| 2024-03-11 | 5.09 | $5.09 | — |
| 2024-03-08 | 5.09 | $5.09 | — |
| 2024-03-07 | 5.09 | $5.09 | — |
| 2024-03-06 | 5.09 | $5.09 | — |
| 2024-03-05 | 5.09 | $5.09 | — |
| 2024-03-04 | 5.09 | $5.09 | — |
| 2024-03-01 | 5.09 | $5.09 | — |
| 2024-02-29 | 5.09 | $5.09 | — |
| 2024-02-28 | 5.09 | $5.09 | — |
| 2024-02-27 | 5.09 | $5.09 | — |
| 2024-02-26 | 5.09 | $5.09 | — |
| 2024-02-23 | 5.09 | $5.09 | — |
| 2024-02-22 | 5.09 | $5.09 | — |
| 2024-02-21 | 5.09 | $5.09 | — |
| 2024-02-20 | 5.09 | $5.09 | — |
| 2024-02-16 | 5.09 | $5.09 | — |
| 2024-02-15 | 5.09 | $5.09 | — |
| 2024-02-14 | 5.09 | $5.09 | — |
| 2024-02-13 | 5.09 | $5.09 | — |
| 2024-02-12 | 5.09 | $5.09 | — |
| 2024-02-09 | 5.09 | $5.09 | — |
| 2024-02-08 | 5.09 | $5.09 | — |
| 2024-02-07 | 5.09 | $5.09 | — |
| 2024-02-06 | 5.09 | $5.09 | — |
| 2024-02-05 | 5.09 | $5.09 | — |
| 2024-02-02 | 5.09 | $5.09 | — |
| 2024-02-01 | 5.09 | $5.09 | — |
| 2024-01-31 | 5.09 | $5.09 | — |
| 2024-01-30 | 5.09 | $5.09 | — |
| 2024-01-29 | 5.09 | $5.09 | — |
| 2024-01-26 | 5.09 | $5.09 | — |
| 2024-01-25 | 5.09 | $5.09 | — |
| 2024-01-24 | 5.09 | $5.09 | — |
| 2024-01-23 | 5.09 | $5.09 | — |
| 2024-01-22 | 5.09 | $5.09 | — |
| 2024-01-19 | 5.09 | $5.09 | — |
| 2024-01-18 | 5.09 | $5.09 | — |
| 2024-01-17 | 5.09 | $5.09 | — |
| 2024-01-16 | 5.09 | $5.09 | — |
| 2024-01-12 | 5.09 | $5.09 | — |
| 2024-01-11 | 5.09 | $5.09 | — |
| 2024-01-10 | 5.09 | $5.09 | — |
| 2024-01-09 | 5.09 | $5.09 | — |
| 2024-01-08 | 5.09 | $5.09 | — |
| 2024-01-05 | 5.09 | $5.09 | — |
| 2024-01-04 | 5.09 | $5.09 | — |
| 2024-01-03 | 5.09 | $5.09 | — |
| 2024-01-02 | 5.09 | $5.09 | — |
| 2023-12-29 | 5.09 | $5.09 | — |
| 2023-12-28 | 5.09 | $5.09 | — |
| 2023-12-27 | 5.09 | $5.09 | — |
| 2023-12-26 | 5.09 | $5.09 | — |
| 2023-12-22 | 5.09 | $5.09 | — |
| 2023-12-21 | 5.09 | $5.09 | — |
| 2023-12-20 | 5.09 | $5.09 | — |
| 2023-12-19 | 5.09 | $5.09 | — |
| 2023-12-18 | 5.09 | $5.09 | — |
| 2023-12-15 | 5.09 | $5.09 | — |
| 2023-12-14 | 5.09 | $5.09 | — |
| 2023-12-13 | 5.09 | $5.09 | — |
| 2023-12-12 | 5.09 | $5.09 | — |
| 2023-12-11 | 5.09 | $5.09 | — |
| 2023-12-08 | 5.09 | $5.09 | — |
| 2023-12-07 | 5.09 | $5.09 | — |
| 2023-12-06 | 5.09 | $5.09 | — |
| 2023-12-05 | 5.09 | $5.09 | — |
| 2023-12-04 | 5.09 | $5.09 | — |
| 2023-12-01 | 5.09 | $5.09 | — |
| 2023-11-30 | 5.09 | $5.09 | — |
| 2023-11-29 | 5.09 | $5.09 | — |
| 2023-11-28 | 5.09 | $5.09 | — |
| 2023-11-27 | 5.09 | $5.09 | — |
| 2023-11-24 | 5.09 | $5.09 | — |
| 2023-11-22 | 5.09 | $5.09 | — |
| 2023-11-21 | 5.09 | $5.09 | — |
| 2023-11-20 | 5.09 | $5.09 | — |
| 2023-11-17 | 5.09 | $5.09 | — |
| 2023-11-16 | 5.09 | $5.09 | — |
| 2023-11-15 | 5.09 | $5.09 | — |
| 2023-11-14 | 5.09 | $5.09 | — |
| 2023-11-13 | 5.09 | $5.09 | — |
| 2023-11-10 | 5.09 | $5.09 | — |
| 2023-11-09 | 5.09 | $5.09 | — |
| 2023-11-08 | 5.09 | $5.09 | — |
| 2023-11-07 | 5.09 | $5.09 | — |
| 2023-11-06 | 5.09 | $5.09 | — |
| 2023-11-03 | 5.12 | $5.09 | — |
| 2023-11-02 | 5.14 | $5.09 | — |
| 2023-11-01 | 5.17 | $5.09 | — |
| 2023-10-31 | 5.20 | $5.09 | — |
| 2023-10-30 | 5.22 | $5.09 | — |
| 2023-10-27 | 5.25 | $5.09 | — |
| 2023-10-26 | 5.27 | $5.09 | — |
| 2023-10-25 | 5.30 | $5.09 | — |
| 2023-10-24 | 5.33 | $5.09 | — |
| 2023-10-23 | 5.35 | $5.09 | — |
| 2023-10-20 | 5.38 | $5.09 | — |
| 2023-10-19 | 5.40 | $5.09 | — |
| 2023-10-18 | 5.43 | $5.09 | — |
| 2023-10-17 | 5.46 | $5.09 | — |
| 2023-10-16 | 5.48 | $5.09 | 679 |
| 2023-10-13 | 5.51 | $5.09 | 100 |
| 2023-10-12 | 5.53 | $5.10 | — |
| 2023-10-11 | 5.56 | $5.10 | — |
| 2023-10-10 | 5.58 | $5.10 | 1300 |
| 2023-10-09 | 5.61 | $5.61 | — |
| 2023-10-06 | 5.61 | $5.61 | — |
| 2023-10-05 | 5.61 | $5.61 | — |
| 2023-10-04 | 5.61 | $5.61 | — |
| 2023-10-03 | 5.61 | $5.61 | — |
| 2023-10-02 | 5.61 | $5.61 | — |
| 2023-09-29 | 5.61 | $5.61 | — |
| 2023-09-28 | 5.61 | $5.61 | — |
| 2023-09-27 | 5.61 | $5.61 | — |
| 2023-09-26 | 5.61 | $5.61 | — |
| 2023-09-25 | 5.61 | $5.61 | — |
| 2023-09-22 | 5.61 | $5.61 | — |
| 2023-09-21 | 5.60 | $5.61 | — |
| 2023-09-20 | 5.60 | $5.61 | — |
| 2023-09-19 | 5.59 | $5.61 | — |
| 2023-09-18 | 5.58 | $5.61 | — |
| 2023-09-15 | 5.58 | $5.61 | — |
| 2023-09-14 | 5.58 | $5.61 | — |
| 2023-09-13 | 5.58 | $5.61 | — |
| 2023-09-12 | 5.58 | $5.61 | — |
| 2023-09-11 | 5.58 | $5.61 | — |
| 2023-09-08 | 5.58 | $5.61 | — |
| 2023-09-07 | 5.58 | $5.61 | — |
| 2023-09-06 | 5.57 | $5.61 | — |
| 2023-09-05 | 5.57 | $5.61 | — |
| 2023-09-01 | 5.57 | $5.61 | — |
| 2023-08-31 | 5.57 | $5.61 | — |
| 2023-08-30 | 5.57 | $5.61 | — |
| 2023-08-29 | 5.57 | $5.61 | — |
| 2023-08-28 | 5.57 | $5.61 | — |
| 2023-08-25 | 5.57 | $5.61 | 100 |
| 2023-08-24 | 5.57 | $5.47 | — |
| 2023-08-23 | 5.57 | $5.47 | — |
| 2023-08-22 | 5.58 | $5.47 | — |
| 2023-08-21 | 5.58 | $5.47 | 455 |
| 2023-08-18 | 5.59 | $5.59 | — |
| 2023-08-17 | 5.59 | $5.59 | — |
| 2023-08-16 | 5.59 | $5.59 | — |
| 2023-08-15 | 5.59 | $5.59 | — |
| 2023-08-14 | 5.59 | $5.59 | — |
| 2023-08-11 | 5.59 | $5.59 | — |
| 2023-08-10 | 5.59 | $5.59 | — |
| 2023-08-09 | 5.59 | $5.59 | — |
| 2023-08-08 | 5.59 | $5.59 | — |
| 2023-08-07 | 5.59 | $5.59 | — |
| 2023-08-04 | 5.59 | $5.59 | — |
| 2023-08-03 | 5.59 | $5.59 | — |
| 2023-08-02 | 5.59 | $5.59 | — |
| 2023-08-01 | 5.59 | $5.59 | — |
| 2023-07-31 | 5.59 | $5.59 | — |
| 2023-07-28 | 5.59 | $5.59 | — |
| 2023-07-27 | 5.59 | $5.59 | — |
| 2023-07-26 | 5.59 | $5.59 | — |
| 2023-07-25 | 5.59 | $5.59 | — |
| 2023-07-24 | 5.59 | $5.59 | — |
| 2023-07-21 | 5.59 | $5.59 | — |
| 2023-07-20 | 5.59 | $5.59 | — |
| 2023-07-19 | 5.59 | $5.59 | — |
| 2023-07-18 | 5.59 | $5.59 | — |
| 2023-07-17 | 5.59 | $5.59 | — |
| 2023-07-14 | 5.59 | $5.59 | — |
| 2023-07-13 | 5.59 | $5.59 | — |
| 2023-07-12 | 5.59 | $5.59 | — |
| 2023-07-11 | 5.59 | $5.59 | — |
| 2023-07-10 | 5.59 | $5.59 | — |
| 2023-07-07 | 5.59 | $5.59 | — |
| 2023-07-06 | 5.59 | $5.59 | — |
| 2023-07-05 | 5.59 | $5.59 | — |
| 2023-07-03 | 5.59 | $5.59 | — |
| 2023-06-30 | 5.59 | $5.59 | — |
| 2023-06-29 | 5.59 | $5.59 | — |
| 2023-06-28 | 5.59 | $5.59 | — |
| 2023-06-27 | 5.59 | $5.59 | — |
| 2023-06-26 | 5.59 | $5.59 | — |
| 2023-06-23 | 5.59 | $5.59 | — |
| 2023-06-22 | 5.59 | $5.59 | — |
| 2023-06-21 | 5.59 | $5.59 | — |
| 2023-06-20 | 5.59 | $5.59 | — |
| 2023-06-16 | 5.59 | $5.59 | — |
| 2023-06-15 | 5.59 | $5.59 | — |
| 2023-06-14 | 5.58 | $5.59 | — |
| 2023-06-13 | 5.57 | $5.59 | — |
| 2023-06-12 | 5.56 | $5.59 | — |
| 2023-06-09 | 5.56 | $5.59 | — |
| 2023-06-08 | 5.55 | $5.59 | — |
| 2023-06-07 | 5.54 | $5.59 | — |
| 2023-06-06 | 5.53 | $5.59 | — |
| 2023-06-05 | 5.52 | $5.59 | — |
| 2023-06-02 | 5.51 | $5.59 | — |
| 2023-06-01 | 5.51 | $5.59 | — |
| 2023-05-31 | 5.50 | $5.59 | — |
| 2023-05-30 | 5.49 | $5.59 | — |
| 2023-05-26 | 5.48 | $5.59 | — |
| 2023-05-25 | 5.47 | $5.59 | — |
| 2023-05-24 | 5.46 | $5.59 | — |
| 2023-05-23 | 5.45 | $5.59 | — |
| 2023-05-22 | 5.45 | $5.59 | — |
| 2023-05-19 | 5.44 | $5.59 | — |
| 2023-05-18 | 5.43 | $5.59 | 100 |
| 2023-05-17 | 5.38 | $5.42 | — |
| 2023-05-16 | 5.34 | $5.42 | — |
| 2023-05-15 | 5.30 | $5.42 | — |
| 2023-05-12 | 5.26 | $5.42 | — |
| 2023-05-11 | 5.22 | $5.42 | — |
| 2023-05-10 | 5.17 | $5.42 | — |
| 2023-05-09 | 5.13 | $5.42 | — |
| 2023-05-08 | 5.09 | $5.42 | — |
| 2023-05-05 | 5.05 | $5.42 | — |
| 2023-05-04 | 5.01 | $5.42 | — |
| 2023-05-03 | 4.97 | $5.42 | — |
| 2023-05-02 | 4.93 | $5.42 | — |
| 2023-05-01 | 4.89 | $5.42 | — |
| 2023-04-28 | 4.85 | $5.42 | — |
| 2023-04-27 | 4.81 | $5.42 | — |
| 2023-04-26 | 4.76 | $5.42 | — |
| 2023-04-25 | 4.72 | $5.42 | — |
| 2023-04-24 | 4.68 | $5.42 | — |
| 2023-04-21 | 4.64 | $5.42 | 100 |
| 2023-04-20 | 4.60 | $4.60 | — |
| 2023-04-19 | 4.60 | $4.60 | — |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.60 | $4.60 | — |
| 2023-03-29 | 4.60 | $4.60 | — |
| 2023-03-28 | 4.60 | $4.60 | — |
| 2023-03-27 | 4.60 | $4.60 | — |
| 2023-03-24 | 4.60 | $4.60 | — |
| 2023-03-23 | 4.60 | $4.60 | — |
| 2023-03-22 | 4.60 | $4.60 | — |
| 2023-03-21 | 4.60 | $4.60 | — |
| 2023-03-20 | 4.60 | $4.60 | — |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.60 | $4.60 | — |
| 2023-01-13 | 4.60 | $4.60 | — |
| 2023-01-12 | 4.60 | $4.60 | — |
| 2023-01-11 | 4.60 | $4.60 | — |
| 2023-01-10 | 4.60 | $4.60 | — |
| 2023-01-09 | 4.60 | $4.60 | — |
| 2023-01-06 | 4.60 | $4.60 | — |
| 2023-01-05 | 4.60 | $4.60 | — |
| 2023-01-04 | 4.60 | $4.60 | — |
| 2023-01-03 | 4.60 | $4.60 | — |
| 2022-12-30 | 4.60 | $4.60 | — |
| 2022-12-29 | 4.60 | $4.60 | — |
| 2022-12-28 | 4.60 | $4.60 | — |
| 2022-12-27 | 4.60 | $4.60 | — |
| 2022-12-23 | 4.60 | $4.60 | — |
| 2022-12-22 | 4.60 | $4.60 | — |
| 2022-12-21 | 4.60 | $4.60 | — |
| 2022-12-20 | 4.60 | $4.60 | — |
| 2022-12-19 | 4.60 | $4.60 | — |
| 2022-12-16 | 4.60 | $4.60 | — |
| 2022-12-15 | 4.60 | $4.60 | — |
| 2022-12-14 | 4.60 | $4.60 | — |
| 2022-12-13 | 4.59 | $4.60 | — |
| 2022-12-12 | 4.57 | $4.60 | — |
| 2022-12-09 | 4.56 | $4.60 | — |
| 2022-12-08 | 4.55 | $4.60 | — |
| 2022-12-07 | 4.54 | $4.60 | — |
| 2022-12-06 | 4.52 | $4.60 | — |
| 2022-12-05 | 4.52 | $4.60 | — |
| 2022-12-02 | 4.52 | $4.60 | — |
| 2022-12-01 | 4.52 | $4.60 | — |
| 2022-11-30 | 4.52 | $4.60 | — |
| 2022-11-29 | 4.51 | $4.60 | — |
| 2022-11-28 | 4.51 | $4.60 | — |
| 2022-11-25 | 4.51 | $4.60 | — |
| 2022-11-23 | 4.51 | $4.60 | — |
| 2022-11-22 | 4.51 | $4.60 | — |
| 2022-11-21 | 4.51 | $4.60 | — |
| 2022-11-18 | 4.51 | $4.60 | — |
| 2022-11-17 | 4.50 | $4.60 | — |
| 2022-11-16 | 4.50 | $4.60 | 500 |
| 2022-11-15 | 4.50 | $4.34 | — |
| 2022-11-14 | 4.51 | $4.34 | — |
| 2022-11-11 | 4.52 | $4.34 | — |
| 2022-11-10 | 4.54 | $4.34 | — |
| 2022-11-09 | 4.55 | $4.34 | — |
| 2022-11-08 | 4.56 | $4.34 | 500 |
| 2022-11-07 | 4.57 | $4.57 | — |
| 2022-11-04 | 4.57 | $4.57 | — |
| 2022-11-03 | 4.57 | $4.57 | — |
| 2022-11-02 | 4.57 | $4.57 | — |
| 2022-11-01 | 4.57 | $4.57 | — |
| 2022-10-31 | 4.57 | $4.57 | — |
| 2022-10-28 | 4.57 | $4.57 | — |
| 2022-10-27 | 4.57 | $4.57 | — |
| 2022-10-26 | 4.57 | $4.57 | — |
| 2022-10-25 | 4.57 | $4.57 | — |
| 2022-10-24 | 4.57 | $4.57 | — |
| 2022-10-21 | 4.57 | $4.57 | — |
| 2022-10-20 | 4.57 | $4.57 | — |
| 2022-10-19 | 4.57 | $4.57 | — |
| 2022-10-18 | 4.57 | $4.57 | — |
| 2022-10-17 | 4.57 | $4.57 | — |
| 2022-10-14 | 4.57 | $4.57 | — |
| 2022-10-13 | 4.57 | $4.57 | — |
| 2022-10-12 | 4.57 | $4.57 | — |
| 2022-10-11 | 4.57 | $4.57 | — |
| 2022-10-10 | 4.57 | $4.57 | — |
| 2022-10-07 | 4.57 | $4.57 | — |
| 2022-10-06 | 4.57 | $4.57 | — |
| 2022-10-05 | 4.57 | $4.57 | — |
| 2022-10-04 | 4.57 | $4.57 | — |
| 2022-10-03 | 4.57 | $4.57 | — |
| 2022-09-30 | 4.57 | $4.57 | — |
| 2022-09-29 | 4.57 | $4.57 | — |
| 2022-09-28 | 4.57 | $4.57 | — |
| 2022-09-27 | 4.57 | $4.57 | — |
| 2022-09-26 | 4.57 | $4.57 | — |
| 2022-09-23 | 4.57 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.57 | $4.57 | — |
| 2022-09-19 | 4.57 | $4.57 | — |
| 2022-09-16 | 4.57 | $4.57 | — |
| 2022-09-15 | 4.57 | $4.57 | — |
| 2022-09-14 | 4.57 | $4.57 | — |
| 2022-09-13 | 4.57 | $4.57 | — |
| 2022-09-12 | 4.57 | $4.57 | — |
| 2022-09-09 | 4.57 | $4.57 | — |
| 2022-09-08 | 4.57 | $4.57 | — |
| 2022-09-07 | 4.57 | $4.57 | — |
| 2022-09-06 | 4.57 | $4.57 | — |
| 2022-09-02 | 4.57 | $4.57 | — |
| 2022-09-01 | 4.57 | $4.57 | — |
| 2022-08-31 | 4.57 | $4.57 | — |
| 2022-08-30 | 4.57 | $4.57 | — |
| 2022-08-29 | 4.57 | $4.57 | — |
| 2022-08-26 | 4.57 | $4.57 | — |
| 2022-08-25 | 4.57 | $4.57 | — |
| 2022-08-24 | 4.57 | $4.57 | — |
| 2022-08-23 | 4.57 | $4.57 | — |
| 2022-08-22 | 4.57 | $4.57 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.57 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.57 | — |
| 2022-08-04 | 4.57 | $4.57 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.57 | — |
| 2022-07-29 | 4.57 | $4.57 | — |
| 2022-07-28 | 4.57 | $4.57 | — |
| 2022-07-27 | 4.57 | $4.57 | — |
| 2022-07-26 | 4.57 | $4.57 | — |
| 2022-07-25 | 4.57 | $4.57 | — |
| 2022-07-22 | 4.57 | $4.57 | — |
| 2022-07-21 | 4.57 | $4.57 | — |
| 2022-07-20 | 4.57 | $4.57 | — |
| 2022-07-19 | 4.57 | $4.57 | — |
| 2022-07-18 | 4.57 | $4.57 | — |
| 2022-07-15 | 4.57 | $4.57 | — |
| 2022-07-14 | 4.57 | $4.57 | — |
| 2022-07-13 | 4.57 | $4.57 | — |
| 2022-07-12 | 4.57 | $4.57 | — |
| 2022-07-11 | 4.57 | $4.57 | — |
| 2022-07-08 | 4.57 | $4.57 | — |
| 2022-07-07 | 4.57 | $4.57 | — |
| 2022-07-06 | 4.57 | $4.57 | — |
| 2022-07-05 | 4.57 | $4.57 | — |
| 2022-07-01 | 4.57 | $4.57 | — |
| 2022-06-30 | 4.57 | $4.57 | — |
| 2022-06-29 | 4.57 | $4.57 | — |
| 2022-06-28 | 4.57 | $4.57 | — |
| 2022-06-27 | 4.57 | $4.57 | — |
| 2022-06-24 | 4.57 | $4.57 | — |
| 2022-06-23 | 4.57 | $4.57 | — |
| 2022-06-22 | 4.57 | $4.57 | — |
| 2022-06-21 | 4.57 | $4.57 | — |
| 2022-06-17 | 4.57 | $4.57 | — |
| 2022-06-16 | 4.57 | $4.57 | — |
| 2022-06-15 | 4.57 | $4.57 | — |
| 2022-06-14 | 4.57 | $4.57 | — |
| 2022-06-13 | 4.57 | $4.57 | — |
| 2022-06-10 | 4.57 | $4.57 | — |
| 2022-06-09 | 4.57 | $4.57 | — |
| 2022-06-08 | 4.57 | $4.57 | — |
| 2022-06-07 | 4.57 | $4.57 | — |
| 2022-06-06 | 4.57 | $4.57 | — |
| 2022-06-03 | 4.57 | $4.57 | — |
| 2022-06-02 | 4.57 | $4.57 | — |
| 2022-06-01 | 4.57 | $4.57 | — |
| 2022-05-31 | 4.57 | $4.57 | — |
| 2022-05-27 | 4.57 | $4.57 | — |
| 2022-05-26 | 4.57 | $4.57 | — |
| 2022-05-25 | 4.57 | $4.57 | — |
| 2022-05-24 | 4.57 | $4.57 | — |
| 2022-05-23 | 4.57 | $4.57 | — |
| 2022-05-20 | 4.57 | $4.57 | — |
| 2022-05-19 | 4.57 | $4.57 | — |
| 2022-05-18 | 4.57 | $4.57 | — |
| 2022-05-17 | 4.57 | $4.57 | — |
| 2022-05-16 | 4.57 | $4.57 | — |
| 2022-05-13 | 4.57 | $4.57 | — |
| 2022-05-12 | 4.57 | $4.57 | — |
| 2022-05-11 | 4.57 | $4.57 | — |
| 2022-05-10 | 4.57 | $4.57 | — |
| 2022-05-09 | 4.57 | $4.57 | — |
| 2022-05-06 | 4.57 | $4.57 | — |
| 2022-05-05 | 4.57 | $4.57 | — |
| 2022-05-04 | 4.57 | $4.57 | — |
| 2022-05-03 | 4.57 | $4.57 | — |
| 2022-05-02 | 4.57 | $4.57 | — |
| 2022-04-29 | 4.57 | $4.57 | — |
| 2022-04-28 | 4.57 | $4.57 | — |
| 2022-04-27 | 4.57 | $4.57 | — |
| 2022-04-26 | 4.57 | $4.57 | — |
| 2022-04-25 | 4.57 | $4.57 | — |
| 2022-04-22 | 4.57 | $4.57 | — |
| 2022-04-21 | 4.57 | $4.57 | — |
| 2022-04-20 | 4.57 | $4.57 | — |
| 2022-04-19 | 4.57 | $4.57 | — |
| 2022-04-18 | 4.57 | $4.57 | — |
| 2022-04-14 | 4.57 | $4.57 | — |
| 2022-04-13 | 4.57 | $4.57 | — |
| 2022-04-12 | 4.57 | $4.57 | — |
| 2022-04-11 | 4.57 | $4.57 | — |
| 2022-04-08 | 4.57 | $4.57 | — |
| 2022-04-07 | 4.57 | $4.57 | — |
| 2022-04-06 | 4.57 | $4.57 | — |
| 2022-04-05 | 4.57 | $4.57 | — |
| 2022-04-04 | 4.57 | $4.57 | — |
| 2022-04-01 | 4.57 | $4.57 | — |
| 2022-03-31 | 4.57 | $4.57 | — |
| 2022-03-30 | 4.57 | $4.57 | — |
| 2022-03-29 | 4.57 | $4.57 | — |
| 2022-03-28 | 4.57 | $4.57 | — |
| 2022-03-25 | 4.57 | $4.57 | — |
| 2022-03-24 | 4.57 | $4.57 | — |
| 2022-03-23 | 4.57 | $4.57 | — |
| 2022-03-22 | 4.57 | $4.57 | — |
| 2022-03-21 | 4.57 | $4.57 | — |
| 2022-03-18 | 4.57 | $4.57 | — |
| 2022-03-17 | 4.57 | $4.57 | — |
| 2022-03-16 | 4.57 | $4.57 | — |
| 2022-03-15 | 4.57 | $4.57 | — |
| 2022-03-14 | 4.57 | $4.57 | — |
| 2022-03-11 | 4.57 | $4.57 | — |
| 2022-03-10 | 4.57 | $4.57 | — |
| 2022-03-09 | 4.57 | $4.57 | — |
| 2022-03-08 | 4.57 | $4.57 | — |
| 2022-03-07 | 4.57 | $4.57 | — |
| 2022-03-04 | 4.57 | $4.57 | — |
| 2022-03-03 | 4.57 | $4.57 | — |
| 2022-03-02 | 4.57 | $4.57 | — |
| 2022-03-01 | 4.57 | $4.57 | — |
| 2022-02-28 | 4.57 | $4.57 | — |
| 2022-02-25 | 4.57 | $4.57 | — |
| 2022-02-24 | 4.57 | $4.57 | — |
| 2022-02-23 | 4.57 | $4.57 | — |
| 2022-02-22 | 4.57 | $4.57 | — |
| 2022-02-18 | 4.57 | $4.57 | — |
| 2022-02-17 | 4.57 | $4.57 | — |
| 2022-02-16 | 4.57 | $4.57 | — |
| 2022-02-15 | 4.57 | $4.57 | — |
| 2022-02-14 | 4.57 | $4.57 | — |
| 2022-02-11 | 4.57 | $4.57 | — |
| 2022-02-10 | 4.57 | $4.57 | — |
| 2022-02-09 | 4.57 | $4.57 | — |
| 2022-02-08 | 4.57 | $4.57 | — |
| 2022-02-07 | 4.57 | $4.57 | — |
| 2022-02-04 | 4.57 | $4.57 | — |
| 2022-02-03 | 4.57 | $4.57 | — |
| 2022-02-02 | 4.57 | $4.57 | — |
| 2022-02-01 | 4.57 | $4.57 | — |
| 2022-01-31 | 4.57 | $4.57 | — |
| 2022-01-28 | 4.57 | $4.57 | — |
| 2022-01-27 | 4.57 | $4.57 | — |
| 2022-01-26 | 4.57 | $4.57 | — |
| 2022-01-25 | 4.57 | $4.57 | — |
| 2022-01-24 | 4.57 | $4.57 | — |
| 2022-01-21 | 4.57 | $4.57 | — |
| 2022-01-20 | 4.57 | $4.57 | — |
| 2022-01-19 | 4.57 | $4.57 | — |
| 2022-01-18 | 4.57 | $4.57 | — |
| 2022-01-14 | 4.57 | $4.57 | — |
| 2022-01-13 | 4.57 | $4.57 | — |
| 2022-01-12 | 4.57 | $4.57 | — |
| 2022-01-11 | 4.57 | $4.57 | — |
| 2022-01-10 | 4.57 | $4.57 | — |
| 2022-01-07 | 4.57 | $4.57 | — |
| 2022-01-06 | 4.57 | $4.57 | — |
| 2022-01-05 | 4.57 | $4.57 | — |
| 2022-01-04 | 4.57 | $4.57 | — |
| 2022-01-03 | 4.57 | $4.57 | — |
| 2021-12-31 | 4.57 | $4.57 | — |
| 2021-12-30 | 4.57 | $4.57 | — |
| 2021-12-29 | 4.57 | $4.57 | — |
| 2021-12-28 | 4.57 | $4.57 | — |
| 2021-12-27 | 4.57 | $4.57 | — |
| 2021-12-23 | 4.57 | $4.57 | — |
| 2021-12-22 | 4.57 | $4.57 | — |
| 2021-12-21 | 4.57 | $4.57 | — |
| 2021-12-20 | 4.57 | $4.57 | — |
| 2021-12-17 | 4.57 | $4.57 | — |
| 2021-12-16 | 4.57 | $4.57 | — |
| 2021-12-15 | 4.57 | $4.57 | — |
| 2021-12-14 | 4.57 | $4.57 | — |
| 2021-12-13 | 4.57 | $4.57 | — |
| 2021-12-10 | 4.57 | $4.57 | — |
| 2021-12-09 | 4.57 | $4.57 | — |
| 2021-12-08 | 4.57 | $4.57 | — |
| 2021-12-07 | 4.57 | $4.57 | — |
| 2021-12-06 | 4.57 | $4.57 | — |
| 2021-12-03 | 4.57 | $4.57 | — |
| 2021-12-02 | 4.57 | $4.57 | — |
| 2021-12-01 | 4.57 | $4.57 | — |
| 2021-11-30 | 4.57 | $4.57 | — |
| 2021-11-29 | 4.57 | $4.57 | — |
| 2021-11-26 | 4.57 | $4.57 | — |
| 2021-11-24 | 4.57 | $4.57 | — |
| 2021-11-23 | 4.57 | $4.57 | — |
| 2021-11-22 | 4.57 | $4.57 | — |
| 2021-11-19 | 4.57 | $4.57 | — |
| 2021-11-18 | 4.57 | $4.57 | — |
| 2021-11-17 | 4.57 | $4.57 | — |
| 2021-11-16 | 4.57 | $4.57 | — |
| 2021-11-15 | 4.57 | $4.57 | — |
| 2021-11-12 | 4.57 | $4.57 | — |
| 2021-11-11 | 4.57 | $4.57 | — |
| 2021-11-10 | 4.57 | $4.57 | — |
| 2021-11-09 | 4.57 | $4.57 | — |
| 2021-11-08 | 4.57 | $4.57 | — |
| 2021-11-05 | 4.57 | $4.57 | — |
| 2021-11-04 | 4.57 | $4.57 | — |
| 2021-11-03 | 4.57 | $4.57 | — |
| 2021-11-02 | 4.57 | $4.57 | — |
| 2021-11-01 | 4.57 | $4.57 | — |
| 2021-10-29 | 4.57 | $4.57 | — |
| 2021-10-28 | 4.57 | $4.57 | — |
| 2021-10-27 | 4.57 | $4.57 | — |
| 2021-10-26 | 4.57 | $4.57 | — |
| 2021-10-25 | 4.57 | $4.57 | — |
| 2021-10-22 | 4.57 | $4.57 | — |
| 2021-10-21 | 4.57 | $4.57 | — |
| 2021-10-20 | 4.57 | $4.57 | — |
| 2021-10-19 | 4.57 | $4.57 | — |
| 2021-10-18 | 4.57 | $4.57 | — |
| 2021-10-15 | 4.57 | $4.57 | — |
| 2021-10-14 | 4.57 | $4.57 | — |
| 2021-10-13 | 4.57 | $4.57 | — |
| 2021-10-12 | 4.57 | $4.57 | — |
| 2021-10-11 | 4.57 | $4.57 | — |
| 2021-10-08 | 4.57 | $4.57 | — |
| 2021-10-07 | 4.57 | $4.57 | — |
| 2021-10-06 | 4.57 | $4.57 | — |
| 2021-10-05 | 4.57 | $4.57 | — |
| 2021-10-04 | 4.57 | $4.57 | — |
| 2021-10-01 | 4.57 | $4.57 | — |
| 2021-09-30 | 4.57 | $4.57 | — |
| 2021-09-29 | 4.57 | $4.57 | — |
| 2021-09-28 | 4.57 | $4.57 | — |
| 2021-09-27 | 4.57 | $4.57 | — |
| 2021-09-24 | 4.57 | $4.57 | — |
| 2021-09-23 | 4.57 | $4.57 | — |
| 2021-09-22 | 4.57 | $4.57 | — |
| 2021-09-21 | 4.57 | $4.57 | — |
| 2021-09-20 | 4.57 | $4.57 | — |
| 2021-09-17 | 4.57 | $4.57 | — |
| 2021-09-16 | 4.57 | $4.57 | — |
| 2021-09-15 | 4.57 | $4.57 | — |
| 2021-09-14 | 4.57 | $4.57 | — |
| 2021-09-13 | 4.57 | $4.57 | — |
| 2021-09-10 | 4.57 | $4.57 | — |
| 2021-09-09 | 4.57 | $4.57 | — |
| 2021-09-08 | 4.57 | $4.57 | — |
| 2021-09-07 | 4.57 | $4.57 | — |
| 2021-09-03 | 4.57 | $4.57 | — |
| 2021-09-02 | 4.57 | $4.57 | — |
| 2021-09-01 | 4.57 | $4.57 | — |
| 2021-08-31 | 4.57 | $4.57 | — |
| 2021-08-30 | 4.57 | $4.57 | — |
| 2021-08-27 | 4.57 | $4.57 | — |
| 2021-08-26 | 4.57 | $4.57 | — |
| 2021-08-25 | 4.57 | $4.57 | — |
| 2021-08-24 | 4.57 | $4.57 | — |
| 2021-08-23 | 4.57 | $4.57 | — |
| 2021-08-20 | 4.57 | $4.57 | — |
| 2021-08-19 | 4.57 | $4.57 | — |
| 2021-08-18 | 4.57 | $4.57 | — |
| 2021-08-17 | 4.57 | $4.57 | — |
| 2021-08-16 | 4.57 | $4.57 | — |
| 2021-08-13 | 4.57 | $4.57 | — |
| 2021-08-12 | 4.57 | $4.57 | — |
| 2021-08-11 | 4.57 | $4.57 | — |
| 2021-08-10 | 4.57 | $4.57 | — |
| 2021-08-09 | 4.57 | $4.57 | — |
| 2021-08-06 | 4.57 | $4.57 | — |
| 2021-08-05 | 4.57 | $4.57 | — |
| 2021-08-04 | 4.57 | $4.57 | — |
| 2021-08-03 | 4.57 | $4.57 | — |
| 2021-08-02 | 4.57 | $4.57 | — |
| 2021-07-30 | 4.57 | $4.57 | — |
| 2021-07-29 | 4.57 | $4.57 | — |
| 2021-07-28 | 4.57 | $4.57 | — |
| 2021-07-27 | 4.57 | $4.57 | — |
| 2021-07-26 | 4.57 | $4.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.75
2026-07-20
Close Price
$5.75
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
5.06
Maximum
6.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.75 | $5.75 | 100 |
| 2026-07-17 | 5.75 | $5.75 | 100 |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.75 | $5.75 | — |
| 2026-07-14 | 5.75 | $5.75 | 100 |
| 2026-07-13 | 5.75 | $5.75 | 100 |
| 2026-07-10 | 5.75 | $5.75 | 100 |
| 2026-07-09 | 5.75 | $5.75 | 100 |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | 100 |
| 2026-07-02 | 5.75 | $5.75 | 100 |
| 2026-07-01 | 5.75 | $5.75 | 100 |
| 2026-06-30 | 5.75 | $5.75 | 100 |
| 2026-06-29 | 5.75 | $5.75 | 100 |
| 2026-06-26 | 5.75 | $5.75 | 100 |
| 2026-06-25 | 5.75 | $5.75 | 100 |
| 2026-06-24 | 5.75 | $5.75 | 100 |
| 2026-06-23 | 5.75 | $5.75 | 100 |
| 2026-06-22 | 5.76 | $5.75 | 100 |
| 2026-06-18 | 5.76 | $5.75 | 100 |
| 2026-06-17 | 5.76 | $5.75 | 100 |
| 2026-06-16 | 5.76 | $5.75 | 100 |
| 2026-06-15 | 5.76 | $5.75 | 100 |
| 2026-06-12 | 5.76 | $5.75 | 100 |
| 2026-06-11 | 5.76 | $5.75 | 100 |
| 2026-06-10 | 5.76 | $5.75 | 100 |
| 2026-06-09 | 5.76 | $5.75 | 100 |
| 2026-06-08 | 5.76 | $5.75 | — |
| 2026-06-05 | 5.76 | $5.75 | 100 |
| 2026-06-04 | 5.77 | $5.75 | 100 |
| 2026-06-03 | 5.77 | $5.75 | 100 |
| 2026-06-02 | 5.77 | $5.75 | 100 |
| 2026-06-01 | 5.77 | $5.75 | 100 |
| 2026-05-29 | 5.77 | $5.75 | 100 |
| 2026-05-28 | 5.78 | $5.75 | 100 |
| 2026-05-27 | 5.78 | $5.75 | 100 |
| 2026-05-26 | 5.78 | $5.75 | — |
| 2026-05-22 | 5.78 | $5.75 | 100 |
| 2026-05-21 | 5.79 | $5.75 | 100 |
| 2026-05-20 | 5.79 | $5.75 | 100 |
| 2026-05-19 | 5.80 | $5.75 | 100 |
| 2026-05-18 | 5.80 | $5.75 | 100 |
| 2026-05-15 | 5.81 | $5.75 | — |
| 2026-05-14 | 5.81 | $5.75 | 100 |
| 2026-05-13 | 5.82 | $5.75 | 100 |
| 2026-05-12 | 5.83 | $5.75 | 100 |
| 2026-05-11 | 5.83 | $5.75 | 100 |
| 2026-05-08 | 5.84 | $5.75 | 100 |
| 2026-05-07 | 5.85 | $5.75 | — |
| 2026-05-06 | 5.86 | $5.75 | 100 |
| 2026-05-05 | 5.88 | $5.75 | 100 |
| 2026-05-04 | 5.89 | $5.75 | 100 |
| 2026-05-01 | 5.90 | $5.75 | 100 |
| 2026-04-30 | 5.92 | $5.75 | 100 |
| 2026-04-29 | 5.94 | $5.75 | 100 |
| 2026-04-28 | 5.96 | $5.75 | 100 |
| 2026-04-27 | 5.98 | $5.75 | 100 |
| 2026-04-24 | 6.00 | $5.75 | 100 |
| 2026-04-23 | 6.03 | $5.75 | 100 |
| 2026-04-22 | 6.06 | $5.75 | 100 |
| 2026-04-21 | 6.09 | $5.75 | 100 |
| 2026-04-20 | 6.13 | $5.75 | — |
| 2026-04-17 | 6.17 | $5.75 | 100 |
| 2026-04-16 | 6.21 | $5.75 | 100 |
| 2026-04-15 | 6.26 | $5.75 | 100 |
| 2026-04-14 | 6.31 | $5.75 | 340 |
| 2026-04-13 | 6.37 | $6.36 | 100 |
| 2026-04-10 | 6.37 | $6.36 | 100 |
| 2026-04-09 | 6.38 | $6.36 | 100 |
| 2026-04-08 | 6.38 | $6.36 | 100 |
| 2026-04-07 | 6.38 | $6.36 | 100 |
| 2026-04-06 | 6.38 | $6.36 | 100 |
| 2026-04-02 | 6.38 | $6.36 | 100 |
| 2026-04-01 | 6.39 | $6.36 | 100 |
| 2026-03-31 | 6.39 | $6.36 | 100 |
| 2026-03-30 | 6.39 | $6.36 | 100 |
| 2026-03-27 | 6.40 | $6.36 | 100 |
| 2026-03-26 | 6.40 | $6.36 | 100 |
| 2026-03-25 | 6.40 | $6.36 | 100 |
| 2026-03-24 | 6.41 | $6.36 | 100 |
| 2026-03-23 | 6.41 | $6.36 | 100 |
| 2026-03-20 | 6.42 | $6.36 | 100 |
| 2026-03-19 | 6.43 | $6.36 | 100 |
| 2026-03-18 | 6.43 | $6.36 | 100 |
| 2026-03-17 | 6.44 | $6.36 | 100 |
| 2026-03-16 | 6.45 | $6.36 | — |
| 2026-03-13 | 6.46 | $6.36 | 100 |
| 2026-03-12 | 6.47 | $6.36 | 100 |
| 2026-03-11 | 6.48 | $6.36 | 100 |
| 2026-03-10 | 6.49 | $6.36 | 100 |
| 2026-03-09 | 6.51 | $6.36 | 100 |
| 2026-03-06 | 6.52 | $6.36 | 100 |
| 2026-03-05 | 6.54 | $6.36 | 100 |
| 2026-03-04 | 6.56 | $6.36 | 100 |
| 2026-03-03 | 6.58 | $6.36 | 100 |
| 2026-03-02 | 6.60 | $6.36 | 100 |
| 2026-02-27 | 6.63 | $6.36 | 890 |
| 2026-02-26 | 6.66 | $6.75 | 200 |
| 2026-02-25 | 6.65 | $6.75 | 200 |
| 2026-02-24 | 6.63 | $6.75 | 200 |
| 2026-02-23 | 6.62 | $6.75 | 200 |
| 2026-02-20 | 6.61 | $6.75 | — |
| 2026-02-19 | 6.59 | $6.75 | — |
| 2026-02-18 | 6.58 | $6.75 | 200 |
| 2026-02-17 | 6.56 | $6.73 | — |
| 2026-02-13 | 6.54 | $6.73 | 240 |
| 2026-02-12 | 6.52 | $6.75 | — |
| 2026-02-11 | 6.50 | $6.75 | — |
| 2026-02-10 | 6.47 | $6.75 | — |
| 2026-02-09 | 6.44 | $6.75 | — |
| 2026-02-06 | 6.41 | $6.75 | — |
| 2026-02-05 | 6.37 | $6.75 | 170 |
| 2026-02-04 | 6.34 | $6.75 | 170 |
| 2026-02-03 | 6.29 | $6.75 | 170 |
| 2026-02-02 | 6.24 | $6.75 | — |
| 2026-01-30 | 6.19 | $6.75 | — |
| 2026-01-29 | 6.13 | $6.75 | 170 |
| 2026-01-28 | 6.07 | $6.75 | 170 |
| 2026-01-27 | 5.99 | $7.00 | 1600 |
| 2026-01-26 | 5.89 | $6.62 | 500 |
| 2026-01-23 | 5.81 | $6.74 | 300 |
| 2026-01-22 | 5.71 | $6.47 | 500 |
| 2026-01-21 | 5.63 | $5.89 | 100 |
| 2026-01-20 | 5.61 | $5.89 | 100 |
| 2026-01-16 | 5.58 | $5.89 | 100 |
| 2026-01-15 | 5.54 | $5.89 | 100 |
| 2026-01-14 | 5.51 | $5.89 | 100 |
| 2026-01-13 | 5.47 | $5.62 | 200 |
| 2026-01-12 | 5.45 | $5.62 | 200 |
| 2026-01-09 | 5.43 | $5.62 | 200 |
| 2026-01-08 | 5.41 | $5.62 | 300 |
| 2026-01-07 | 5.39 | $5.64 | 600 |
| 2026-01-06 | 5.37 | $5.64 | 100 |
| 2026-01-05 | 5.34 | $5.64 | 600 |
| 2026-01-02 | 5.31 | $5.34 | 100 |
| 2025-12-31 | 5.30 | $5.34 | 500 |
| 2025-12-30 | 5.30 | $5.37 | 100 |
| 2025-12-29 | 5.29 | $5.61 | 100 |
| 2025-12-26 | 5.26 | $5.61 | 100 |
| 2025-12-24 | 5.22 | $5.54 | 100 |
| 2025-12-23 | 5.19 | $5.25 | 300 |
| 2025-12-22 | 5.18 | $5.25 | 300 |
| 2025-12-19 | 5.17 | $5.19 | 300 |
| 2025-12-18 | 5.17 | $5.19 | 300 |
| 2025-12-17 | 5.17 | $5.19 | 300 |
| 2025-12-16 | 5.17 | $5.19 | 300 |
| 2025-12-15 | 5.16 | $5.19 | 200 |
| 2025-12-12 | 5.16 | $5.25 | 300 |
| 2025-12-11 | 5.15 | $5.05 | — |
| 2025-12-10 | 5.16 | $5.05 | 400 |
| 2025-12-09 | 5.17 | $5.30 | — |
| 2025-12-08 | 5.16 | $5.30 | 1065 |
| 2025-12-05 | 5.15 | $5.30 | 1065 |
| 2025-12-04 | 5.13 | $5.30 | 1065 |
| 2025-12-03 | 5.11 | $5.01 | 99 |
| 2025-12-02 | 5.12 | $5.01 | 1000 |
| 2025-12-01 | 5.13 | $5.06 | 150 |
| 2025-11-28 | 5.14 | $5.09 | 99 |
| 2025-11-26 | 5.15 | $5.09 | 99 |
| 2025-11-25 | 5.15 | $5.09 | — |
| 2025-11-24 | 5.16 | $5.09 | 99 |
| 2025-11-21 | 5.17 | $5.09 | 99 |
| 2025-11-20 | 5.18 | $5.09 | 99 |
| 2025-11-19 | 5.19 | $5.09 | 99 |
| 2025-11-18 | 5.20 | $5.09 | 100 |
| 2025-11-17 | 5.21 | $5.09 | 340 |
| 2025-11-14 | 5.22 | $5.22 | — |
| 2025-11-13 | 5.22 | $5.22 | — |
| 2025-11-12 | 5.22 | $5.22 | — |
| 2025-11-11 | 5.22 | $5.22 | — |
| 2025-11-10 | 5.22 | $5.22 | — |
| 2025-11-07 | 5.22 | $5.22 | — |
| 2025-11-06 | 5.22 | $5.22 | — |
| 2025-11-05 | 5.22 | $5.22 | — |
| 2025-11-04 | 5.22 | $5.22 | — |
| 2025-11-03 | 5.22 | $5.22 | — |
| 2025-10-31 | 5.22 | $5.22 | — |
| 2025-10-30 | 5.22 | $5.22 | — |
| 2025-10-29 | 5.22 | $5.22 | — |
| 2025-10-28 | 5.22 | $5.22 | — |
| 2025-10-27 | 5.22 | $5.22 | — |
| 2025-10-24 | 5.22 | $5.22 | — |
| 2025-10-23 | 5.22 | $5.22 | — |
| 2025-10-22 | 5.22 | $5.22 | — |
| 2025-10-21 | 5.22 | $5.22 | — |
| 2025-10-20 | 5.22 | $5.22 | — |
| 2025-10-17 | 5.22 | $5.22 | — |
| 2025-10-16 | 5.22 | $5.22 | — |
| 2025-10-15 | 5.22 | $5.22 | — |
| 2025-10-14 | 5.22 | $5.22 | — |
| 2025-10-13 | 5.22 | $5.22 | — |
| 2025-10-10 | 5.22 | $5.22 | — |
| 2025-10-09 | 5.22 | $5.22 | — |
| 2025-10-08 | 5.22 | $5.22 | — |
| 2025-10-07 | 5.22 | $5.22 | — |
| 2025-10-06 | 5.22 | $5.22 | — |
| 2025-10-03 | 5.22 | $5.22 | — |
| 2025-10-02 | 5.22 | $5.22 | — |
| 2025-10-01 | 5.22 | $5.22 | — |
| 2025-09-30 | 5.22 | $5.22 | — |
| 2025-09-29 | 5.22 | $5.22 | — |
| 2025-09-26 | 5.22 | $5.22 | — |
| 2025-09-25 | 5.22 | $5.22 | — |
| 2025-09-24 | 5.22 | $5.22 | — |
| 2025-09-23 | 5.22 | $5.22 | — |
| 2025-09-22 | 5.22 | $5.22 | — |
| 2025-09-19 | 5.22 | $5.22 | — |
| 2025-09-18 | 5.21 | $5.22 | — |
| 2025-09-17 | 5.21 | $5.22 | 100 |
| 2025-09-16 | 5.21 | $5.22 | — |
| 2025-09-15 | 5.21 | $5.22 | — |
| 2025-09-12 | 5.21 | $5.22 | — |
| 2025-09-11 | 5.21 | $5.22 | — |
| 2025-09-10 | 5.21 | $5.22 | — |
| 2025-09-09 | 5.21 | $5.22 | — |
| 2025-09-08 | 5.21 | $5.22 | — |
| 2025-09-05 | 5.21 | $5.22 | — |
| 2025-09-04 | 5.21 | $5.22 | — |
| 2025-09-03 | 5.20 | $5.22 | — |
| 2025-09-02 | 5.20 | $5.22 | — |
| 2025-08-29 | 5.20 | $5.22 | — |
| 2025-08-28 | 5.20 | $5.22 | — |
| 2025-08-27 | 5.20 | $5.22 | — |
| 2025-08-26 | 5.19 | $5.22 | — |
| 2025-08-25 | 5.19 | $5.22 | — |
| 2025-08-22 | 5.19 | $5.22 | — |
| 2025-08-21 | 5.18 | $5.22 | — |
| 2025-08-20 | 5.18 | $5.22 | — |
| 2025-08-19 | 5.17 | $5.22 | — |
| 2025-08-18 | 5.17 | $5.22 | — |
| 2025-08-15 | 5.16 | $5.22 | — |
| 2025-08-14 | 5.16 | $5.22 | — |
| 2025-08-13 | 5.15 | $5.22 | — |
| 2025-08-12 | 5.15 | $5.22 | — |
| 2025-08-11 | 5.14 | $5.22 | — |
| 2025-08-08 | 5.13 | $5.22 | — |
| 2025-08-07 | 5.12 | $5.22 | — |
| 2025-08-06 | 5.11 | $5.22 | — |
| 2025-08-05 | 5.10 | $5.22 | — |
| 2025-08-04 | 5.08 | $5.22 | — |
| 2025-08-01 | 5.07 | $5.22 | — |
| 2025-07-31 | 5.05 | $5.22 | — |
| 2025-07-30 | 5.04 | $5.22 | — |
| 2025-07-29 | 5.02 | $5.22 | — |
| 2025-07-28 | 5.00 | $5.22 | — |
| 2025-07-25 | 4.97 | $5.22 | — |
| 2025-07-24 | 4.95 | $5.22 | — |
| 2025-07-23 | 4.92 | $5.22 | — |
| 2025-07-22 | 4.89 | $5.22 | 100 |
| 2025-07-21 | 4.85 | $4.84 | — |
| 2025-07-18 | 4.85 | $4.84 | — |
| 2025-07-17 | 4.85 | $4.84 | — |
| 2025-07-16 | 4.86 | $4.84 | — |
| 2025-07-15 | 4.86 | $4.84 | — |
| 2025-07-14 | 4.86 | $4.84 | — |
| 2025-07-11 | 4.86 | $4.84 | — |
| 2025-07-10 | 4.86 | $4.84 | — |
| 2025-07-09 | 4.87 | $4.84 | — |
| 2025-07-08 | 4.87 | $4.84 | — |
| 2025-07-07 | 4.87 | $4.84 | — |
| 2025-07-03 | 4.87 | $4.84 | — |
| 2025-07-02 | 4.88 | $4.84 | — |
| 2025-07-01 | 4.88 | $4.84 | — |
| 2025-06-30 | 4.89 | $4.84 | — |
| 2025-06-27 | 4.89 | $4.84 | — |
| 2025-06-26 | 4.90 | $4.84 | — |
| 2025-06-25 | 4.90 | $4.84 | — |
| 2025-06-24 | 4.91 | $4.84 | — |
| 2025-06-23 | 4.92 | $4.84 | — |
| 2025-06-20 | 4.92 | $4.84 | — |
| 2025-06-18 | 4.93 | $4.84 | — |
| 2025-06-17 | 4.94 | $4.84 | — |
| 2025-06-16 | 4.95 | $4.84 | — |
| 2025-06-13 | 4.96 | $4.84 | — |
| 2025-06-12 | 4.98 | $4.84 | — |
| 2025-06-11 | 4.99 | $4.84 | — |
| 2025-06-10 | 5.01 | $4.84 | — |
| 2025-06-09 | 5.03 | $4.84 | — |
| 2025-06-06 | 5.04 | $4.84 | — |
| 2025-06-05 | 5.07 | $4.84 | 455 |
| 2025-06-04 | 5.09 | $5.09 | — |
| 2025-06-03 | 5.09 | $5.09 | — |
| 2025-06-02 | 5.09 | $5.09 | — |
| 2025-05-30 | 5.09 | $5.09 | — |
| 2025-05-29 | 5.09 | $5.09 | — |
| 2025-05-28 | 5.09 | $5.09 | — |
| 2025-05-27 | 5.09 | $5.09 | — |
| 2025-05-23 | 5.09 | $5.09 | — |
| 2025-05-22 | 5.09 | $5.09 | — |
| 2025-05-21 | 5.09 | $5.09 | — |
| 2025-05-20 | 5.09 | $5.09 | — |
| 2025-05-19 | 5.09 | $5.09 | — |
| 2025-05-16 | 5.09 | $5.09 | — |
| 2025-05-15 | 5.09 | $5.09 | — |
| 2025-05-14 | 5.09 | $5.09 | — |
| 2025-05-13 | 5.09 | $5.09 | — |
| 2025-05-12 | 5.09 | $5.09 | — |
| 2025-05-09 | 5.09 | $5.09 | — |
| 2025-05-08 | 5.09 | $5.09 | — |
| 2025-05-07 | 5.09 | $5.09 | — |
| 2025-05-06 | 5.09 | $5.09 | — |
| 2025-05-05 | 5.09 | $5.09 | — |
| 2025-05-02 | 5.09 | $5.09 | — |
| 2025-05-01 | 5.09 | $5.09 | — |
| 2025-04-30 | 5.09 | $5.09 | — |
| 2025-04-29 | 5.09 | $5.09 | — |
| 2025-04-28 | 5.09 | $5.09 | — |
| 2025-04-25 | 5.09 | $5.09 | — |
| 2025-04-24 | 5.09 | $5.09 | — |
| 2025-04-23 | 5.09 | $5.09 | — |
| 2025-04-22 | 5.09 | $5.09 | — |
| 2025-04-21 | 5.09 | $5.09 | — |
| 2025-04-17 | 5.09 | $5.09 | — |
| 2025-04-16 | 5.09 | $5.09 | — |
| 2025-04-15 | 5.09 | $5.09 | — |
| 2025-04-14 | 5.09 | $5.09 | — |
| 2025-04-11 | 5.09 | $5.09 | — |
| 2025-04-10 | 5.09 | $5.09 | — |
| 2025-04-09 | 5.09 | $5.09 | — |
| 2025-04-08 | 5.09 | $5.09 | — |
| 2025-04-07 | 5.09 | $5.09 | — |
| 2025-04-04 | 5.09 | $5.09 | — |
| 2025-04-03 | 5.09 | $5.09 | — |
| 2025-04-02 | 5.09 | $5.09 | — |
| 2025-04-01 | 5.09 | $5.09 | — |
| 2025-03-31 | 5.09 | $5.09 | — |
| 2025-03-28 | 5.09 | $5.09 | — |
| 2025-03-27 | 5.09 | $5.09 | — |
| 2025-03-26 | 5.09 | $5.09 | — |
| 2025-03-25 | 5.09 | $5.09 | — |
| 2025-03-24 | 5.09 | $5.09 | — |
| 2025-03-21 | 5.09 | $5.09 | — |
| 2025-03-20 | 5.09 | $5.09 | — |
| 2025-03-19 | 5.09 | $5.09 | — |
| 2025-03-18 | 5.09 | $5.09 | — |
| 2025-03-17 | 5.09 | $5.09 | — |
| 2025-03-14 | 5.09 | $5.09 | — |
| 2025-03-13 | 5.09 | $5.09 | — |
| 2025-03-12 | 5.09 | $5.09 | — |
| 2025-03-11 | 5.09 | $5.09 | — |
| 2025-03-10 | 5.09 | $5.09 | — |
| 2025-03-07 | 5.09 | $5.09 | — |
| 2025-03-06 | 5.09 | $5.09 | — |
| 2025-03-05 | 5.09 | $5.09 | — |
| 2025-03-04 | 5.09 | $5.09 | — |
| 2025-03-03 | 5.09 | $5.09 | — |
| 2025-02-28 | 5.09 | $5.09 | — |
| 2025-02-27 | 5.09 | $5.09 | — |
| 2025-02-26 | 5.09 | $5.09 | — |
| 2025-02-25 | 5.09 | $5.09 | — |
| 2025-02-24 | 5.09 | $5.09 | — |
| 2025-02-21 | 5.09 | $5.09 | — |
| 2025-02-20 | 5.09 | $5.09 | — |
| 2025-02-19 | 5.09 | $5.09 | — |
| 2025-02-18 | 5.09 | $5.09 | — |
| 2025-02-14 | 5.09 | $5.09 | — |
| 2025-02-13 | 5.09 | $5.09 | — |
| 2025-02-12 | 5.09 | $5.09 | — |
| 2025-02-11 | 5.09 | $5.09 | — |
| 2025-02-10 | 5.09 | $5.09 | — |
| 2025-02-07 | 5.09 | $5.09 | — |
| 2025-02-06 | 5.09 | $5.09 | — |
| 2025-02-05 | 5.09 | $5.09 | — |
| 2025-02-04 | 5.09 | $5.09 | — |
| 2025-02-03 | 5.09 | $5.09 | — |
| 2025-01-31 | 5.09 | $5.09 | — |
| 2025-01-30 | 5.09 | $5.09 | — |
| 2025-01-29 | 5.09 | $5.09 | — |
| 2025-01-28 | 5.09 | $5.09 | — |
| 2025-01-27 | 5.09 | $5.09 | — |
| 2025-01-24 | 5.09 | $5.09 | — |
| 2025-01-23 | 5.09 | $5.09 | — |
| 2025-01-22 | 5.09 | $5.09 | — |
| 2025-01-21 | 5.09 | $5.09 | — |
| 2025-01-17 | 5.09 | $5.09 | — |
| 2025-01-16 | 5.09 | $5.09 | — |
| 2025-01-15 | 5.09 | $5.09 | — |
| 2025-01-14 | 5.09 | $5.09 | — |
| 2025-01-13 | 5.09 | $5.09 | — |
| 2025-01-10 | 5.09 | $5.09 | — |
| 2025-01-08 | 5.09 | $5.09 | — |
| 2025-01-07 | 5.09 | $5.09 | — |
| 2025-01-06 | 5.09 | $5.09 | — |
| 2025-01-03 | 5.09 | $5.09 | — |
| 2025-01-02 | 5.09 | $5.09 | — |
| 2024-12-31 | 5.09 | $5.09 | — |
| 2024-12-30 | 5.09 | $5.09 | — |
| 2024-12-27 | 5.09 | $5.09 | — |
| 2024-12-26 | 5.09 | $5.09 | — |
| 2024-12-24 | 5.09 | $5.09 | — |
| 2024-12-23 | 5.09 | $5.09 | — |
| 2024-12-20 | 5.09 | $5.09 | — |
| 2024-12-19 | 5.09 | $5.09 | — |
| 2024-12-18 | 5.09 | $5.09 | — |
| 2024-12-17 | 5.09 | $5.09 | — |
| 2024-12-16 | 5.09 | $5.09 | — |
| 2024-12-13 | 5.09 | $5.09 | — |
| 2024-12-12 | 5.09 | $5.09 | — |
| 2024-12-11 | 5.09 | $5.09 | — |
| 2024-12-10 | 5.09 | $5.09 | — |
| 2024-12-09 | 5.09 | $5.09 | — |
| 2024-12-06 | 5.09 | $5.09 | — |
| 2024-12-05 | 5.09 | $5.09 | — |
| 2024-12-04 | 5.09 | $5.09 | — |
| 2024-12-03 | 5.09 | $5.09 | — |
| 2024-12-02 | 5.09 | $5.09 | — |
| 2024-11-29 | 5.09 | $5.09 | — |
| 2024-11-27 | 5.09 | $5.09 | — |
| 2024-11-26 | 5.09 | $5.09 | — |
| 2024-11-25 | 5.09 | $5.09 | — |
| 2024-11-22 | 5.09 | $5.09 | — |
| 2024-11-21 | 5.09 | $5.09 | — |
| 2024-11-20 | 5.09 | $5.09 | — |
| 2024-11-19 | 5.09 | $5.09 | — |
| 2024-11-18 | 5.09 | $5.09 | — |
| 2024-11-15 | 5.09 | $5.09 | — |
| 2024-11-14 | 5.09 | $5.09 | — |
| 2024-11-13 | 5.09 | $5.09 | — |
| 2024-11-12 | 5.09 | $5.09 | — |
| 2024-11-11 | 5.09 | $5.09 | — |
| 2024-11-08 | 5.09 | $5.09 | — |
| 2024-11-07 | 5.09 | $5.09 | — |
| 2024-11-06 | 5.09 | $5.09 | — |
| 2024-11-05 | 5.09 | $5.09 | — |
| 2024-11-04 | 5.09 | $5.09 | — |
| 2024-11-01 | 5.09 | $5.09 | — |
| 2024-10-31 | 5.09 | $5.09 | — |
| 2024-10-30 | 5.09 | $5.09 | — |
| 2024-10-29 | 5.09 | $5.09 | — |
| 2024-10-28 | 5.09 | $5.09 | — |
| 2024-10-25 | 5.09 | $5.09 | — |
| 2024-10-24 | 5.09 | $5.09 | — |
| 2024-10-23 | 5.09 | $5.09 | — |
| 2024-10-22 | 5.09 | $5.09 | — |
| 2024-10-21 | 5.09 | $5.09 | — |
| 2024-10-18 | 5.09 | $5.09 | — |
| 2024-10-17 | 5.09 | $5.09 | — |
| 2024-10-16 | 5.09 | $5.09 | — |
| 2024-10-15 | 5.09 | $5.09 | — |
| 2024-10-14 | 5.09 | $5.09 | — |
| 2024-10-11 | 5.09 | $5.09 | — |
| 2024-10-10 | 5.09 | $5.09 | — |
| 2024-10-09 | 5.09 | $5.09 | — |
| 2024-10-08 | 5.09 | $5.09 | — |
| 2024-10-07 | 5.09 | $5.09 | — |
| 2024-10-04 | 5.09 | $5.09 | — |
| 2024-10-03 | 5.09 | $5.09 | — |
| 2024-10-02 | 5.09 | $5.09 | — |
| 2024-10-01 | 5.09 | $5.09 | — |
| 2024-09-30 | 5.09 | $5.09 | — |
| 2024-09-27 | 5.09 | $5.09 | — |
| 2024-09-26 | 5.09 | $5.09 | — |
| 2024-09-25 | 5.09 | $5.09 | — |
| 2024-09-24 | 5.09 | $5.09 | — |
| 2024-09-23 | 5.09 | $5.09 | — |
| 2024-09-20 | 5.09 | $5.09 | — |
| 2024-09-19 | 5.09 | $5.09 | — |
| 2024-09-18 | 5.09 | $5.09 | — |
| 2024-09-17 | 5.09 | $5.09 | — |
| 2024-09-16 | 5.09 | $5.09 | — |
| 2024-09-13 | 5.09 | $5.09 | — |
| 2024-09-12 | 5.09 | $5.09 | — |
| 2024-09-11 | 5.09 | $5.09 | — |
| 2024-09-10 | 5.09 | $5.09 | — |
| 2024-09-09 | 5.09 | $5.09 | — |
| 2024-09-06 | 5.09 | $5.09 | — |
| 2024-09-05 | 5.09 | $5.09 | — |
| 2024-09-04 | 5.09 | $5.09 | — |
| 2024-09-03 | 5.09 | $5.09 | — |
| 2024-08-30 | 5.09 | $5.09 | — |
| 2024-08-29 | 5.09 | $5.09 | — |
| 2024-08-28 | 5.09 | $5.09 | — |
| 2024-08-27 | 5.09 | $5.09 | — |
| 2024-08-26 | 5.09 | $5.09 | — |
| 2024-08-23 | 5.09 | $5.09 | — |
| 2024-08-22 | 5.09 | $5.09 | — |
| 2024-08-21 | 5.09 | $5.09 | — |
| 2024-08-20 | 5.09 | $5.09 | — |
| 2024-08-19 | 5.09 | $5.09 | — |
| 2024-08-16 | 5.09 | $5.09 | — |
| 2024-08-15 | 5.09 | $5.09 | — |
| 2024-08-14 | 5.09 | $5.09 | — |
| 2024-08-13 | 5.09 | $5.09 | — |
| 2024-08-12 | 5.09 | $5.09 | — |
| 2024-08-09 | 5.09 | $5.09 | — |
| 2024-08-08 | 5.09 | $5.09 | — |
| 2024-08-07 | 5.09 | $5.09 | — |
| 2024-08-06 | 5.09 | $5.09 | — |
| 2024-08-05 | 5.09 | $5.09 | — |
| 2024-08-02 | 5.09 | $5.09 | — |
| 2024-08-01 | 5.09 | $5.09 | — |
| 2024-07-31 | 5.09 | $5.09 | — |
| 2024-07-30 | 5.09 | $5.09 | — |
| 2024-07-29 | 5.09 | $5.09 | — |
| 2024-07-26 | 5.09 | $5.09 | — |
| 2024-07-25 | 5.09 | $5.09 | — |
| 2024-07-24 | 5.09 | $5.09 | — |
| 2024-07-23 | 5.09 | $5.09 | — |
| 2024-07-22 | 5.09 | $5.09 | — |
| 2024-07-19 | 5.09 | $5.09 | — |
| 2024-07-18 | 5.09 | $5.09 | — |
| 2024-07-17 | 5.09 | $5.09 | — |
| 2024-07-16 | 5.09 | $5.09 | — |
| 2024-07-15 | 5.09 | $5.09 | — |
| 2024-07-12 | 5.09 | $5.09 | — |
| 2024-07-11 | 5.09 | $5.09 | — |
| 2024-07-10 | 5.09 | $5.09 | — |
| 2024-07-09 | 5.09 | $5.09 | — |
| 2024-07-08 | 5.09 | $5.09 | — |
| 2024-07-05 | 5.09 | $5.09 | — |
| 2024-07-03 | 5.09 | $5.09 | — |
| 2024-07-02 | 5.09 | $5.09 | — |
| 2024-07-01 | 5.09 | $5.09 | — |
| 2024-06-28 | 5.09 | $5.09 | — |
| 2024-06-27 | 5.09 | $5.09 | — |
| 2024-06-26 | 5.09 | $5.09 | — |
| 2024-06-25 | 5.09 | $5.09 | — |
| 2024-06-24 | 5.09 | $5.09 | — |
| 2024-06-21 | 5.09 | $5.09 | — |
| 2024-06-20 | 5.09 | $5.09 | — |
| 2024-06-18 | 5.09 | $5.09 | — |
| 2024-06-17 | 5.09 | $5.09 | — |
| 2024-06-14 | 5.09 | $5.09 | — |
| 2024-06-13 | 5.09 | $5.09 | — |
| 2024-06-12 | 5.09 | $5.09 | — |
| 2024-06-11 | 5.09 | $5.09 | — |
| 2024-06-10 | 5.09 | $5.09 | — |
| 2024-06-07 | 5.09 | $5.09 | — |
| 2024-06-06 | 5.09 | $5.09 | — |
| 2024-06-05 | 5.09 | $5.09 | — |
| 2024-06-04 | 5.09 | $5.09 | — |
| 2024-06-03 | 5.09 | $5.09 | — |
| 2024-05-31 | 5.09 | $5.09 | — |
| 2024-05-30 | 5.09 | $5.09 | — |
| 2024-05-29 | 5.09 | $5.09 | — |
| 2024-05-28 | 5.09 | $5.09 | — |
| 2024-05-24 | 5.09 | $5.09 | — |
| 2024-05-23 | 5.09 | $5.09 | — |
| 2024-05-22 | 5.09 | $5.09 | — |
| 2024-05-21 | 5.09 | $5.09 | — |
| 2024-05-20 | 5.09 | $5.09 | — |
| 2024-05-17 | 5.09 | $5.09 | — |
| 2024-05-16 | 5.09 | $5.09 | — |
| 2024-05-15 | 5.09 | $5.09 | — |
| 2024-05-14 | 5.09 | $5.09 | — |
| 2024-05-13 | 5.09 | $5.09 | — |
| 2024-05-10 | 5.09 | $5.09 | — |
| 2024-05-09 | 5.09 | $5.09 | — |
| 2024-05-08 | 5.09 | $5.09 | — |
| 2024-05-07 | 5.09 | $5.09 | — |
| 2024-05-06 | 5.09 | $5.09 | — |
| 2024-05-03 | 5.09 | $5.09 | — |
| 2024-05-02 | 5.09 | $5.09 | — |
| 2024-05-01 | 5.09 | $5.09 | — |
| 2024-04-30 | 5.09 | $5.09 | — |
| 2024-04-29 | 5.09 | $5.09 | — |
| 2024-04-26 | 5.09 | $5.09 | — |
| 2024-04-25 | 5.09 | $5.09 | — |
| 2024-04-24 | 5.09 | $5.09 | — |
| 2024-04-23 | 5.09 | $5.09 | — |
| 2024-04-22 | 5.09 | $5.09 | — |
| 2024-04-19 | 5.09 | $5.09 | — |
| 2024-04-18 | 5.09 | $5.09 | — |
| 2024-04-17 | 5.09 | $5.09 | — |
| 2024-04-16 | 5.09 | $5.09 | — |
| 2024-04-15 | 5.09 | $5.09 | — |
| 2024-04-12 | 5.09 | $5.09 | — |
| 2024-04-11 | 5.09 | $5.09 | — |
| 2024-04-10 | 5.09 | $5.09 | — |
| 2024-04-09 | 5.09 | $5.09 | — |
| 2024-04-08 | 5.09 | $5.09 | — |
| 2024-04-05 | 5.09 | $5.09 | — |
| 2024-04-04 | 5.09 | $5.09 | — |
| 2024-04-03 | 5.09 | $5.09 | — |
| 2024-04-02 | 5.09 | $5.09 | — |
| 2024-04-01 | 5.09 | $5.09 | — |
| 2024-03-28 | 5.09 | $5.09 | — |
| 2024-03-27 | 5.09 | $5.09 | — |
| 2024-03-26 | 5.09 | $5.09 | — |
| 2024-03-25 | 5.09 | $5.09 | — |
| 2024-03-22 | 5.09 | $5.09 | — |
| 2024-03-21 | 5.09 | $5.09 | — |
| 2024-03-20 | 5.09 | $5.09 | — |
| 2024-03-19 | 5.09 | $5.09 | — |
| 2024-03-18 | 5.09 | $5.09 | — |
| 2024-03-15 | 5.09 | $5.09 | — |
| 2024-03-14 | 5.09 | $5.09 | — |
| 2024-03-13 | 5.09 | $5.09 | — |
| 2024-03-12 | 5.09 | $5.09 | — |
| 2024-03-11 | 5.09 | $5.09 | — |
| 2024-03-08 | 5.09 | $5.09 | — |
| 2024-03-07 | 5.09 | $5.09 | — |
| 2024-03-06 | 5.09 | $5.09 | — |
| 2024-03-05 | 5.09 | $5.09 | — |
| 2024-03-04 | 5.09 | $5.09 | — |
| 2024-03-01 | 5.09 | $5.09 | — |
| 2024-02-29 | 5.09 | $5.09 | — |
| 2024-02-28 | 5.09 | $5.09 | — |
| 2024-02-27 | 5.09 | $5.09 | — |
| 2024-02-26 | 5.09 | $5.09 | — |
| 2024-02-23 | 5.09 | $5.09 | — |
| 2024-02-22 | 5.09 | $5.09 | — |
| 2024-02-21 | 5.09 | $5.09 | — |
| 2024-02-20 | 5.09 | $5.09 | — |
| 2024-02-16 | 5.09 | $5.09 | — |
| 2024-02-15 | 5.09 | $5.09 | — |
| 2024-02-14 | 5.09 | $5.09 | — |
| 2024-02-13 | 5.09 | $5.09 | — |
| 2024-02-12 | 5.09 | $5.09 | — |
| 2024-02-09 | 5.09 | $5.09 | — |
| 2024-02-08 | 5.09 | $5.09 | — |
| 2024-02-07 | 5.09 | $5.09 | — |
| 2024-02-06 | 5.09 | $5.09 | — |
| 2024-02-05 | 5.09 | $5.09 | — |
| 2024-02-02 | 5.09 | $5.09 | — |
| 2024-02-01 | 5.09 | $5.09 | — |
| 2024-01-31 | 5.09 | $5.09 | — |
| 2024-01-30 | 5.09 | $5.09 | — |
| 2024-01-29 | 5.09 | $5.09 | — |
| 2024-01-26 | 5.09 | $5.09 | — |
| 2024-01-25 | 5.09 | $5.09 | — |
| 2024-01-24 | 5.09 | $5.09 | — |
| 2024-01-23 | 5.09 | $5.09 | — |
| 2024-01-22 | 5.09 | $5.09 | — |
| 2024-01-19 | 5.09 | $5.09 | — |
| 2024-01-18 | 5.09 | $5.09 | — |
| 2024-01-17 | 5.09 | $5.09 | — |
| 2024-01-16 | 5.09 | $5.09 | — |
| 2024-01-12 | 5.09 | $5.09 | — |
| 2024-01-11 | 5.09 | $5.09 | — |
| 2024-01-10 | 5.09 | $5.09 | — |
| 2024-01-09 | 5.09 | $5.09 | — |
| 2024-01-08 | 5.09 | $5.09 | — |
| 2024-01-05 | 5.09 | $5.09 | — |
| 2024-01-04 | 5.09 | $5.09 | — |
| 2024-01-03 | 5.09 | $5.09 | — |
| 2024-01-02 | 5.09 | $5.09 | — |
| 2023-12-29 | 5.09 | $5.09 | — |
| 2023-12-28 | 5.09 | $5.09 | — |
| 2023-12-27 | 5.09 | $5.09 | — |
| 2023-12-26 | 5.09 | $5.09 | — |
| 2023-12-22 | 5.09 | $5.09 | — |
| 2023-12-21 | 5.09 | $5.09 | — |
| 2023-12-20 | 5.09 | $5.09 | — |
| 2023-12-19 | 5.09 | $5.09 | — |
| 2023-12-18 | 5.09 | $5.09 | — |
| 2023-12-15 | 5.09 | $5.09 | — |
| 2023-12-14 | 5.09 | $5.09 | — |
| 2023-12-13 | 5.10 | $5.09 | — |
| 2023-12-12 | 5.10 | $5.09 | — |
| 2023-12-11 | 5.10 | $5.09 | — |
| 2023-12-08 | 5.10 | $5.09 | — |
| 2023-12-07 | 5.10 | $5.09 | — |
| 2023-12-06 | 5.10 | $5.09 | — |
| 2023-12-05 | 5.10 | $5.09 | — |
| 2023-12-04 | 5.10 | $5.09 | — |
| 2023-12-01 | 5.10 | $5.09 | — |
| 2023-11-30 | 5.10 | $5.09 | — |
| 2023-11-29 | 5.10 | $5.09 | — |
| 2023-11-28 | 5.11 | $5.09 | — |
| 2023-11-27 | 5.11 | $5.09 | — |
| 2023-11-24 | 5.11 | $5.09 | — |
| 2023-11-22 | 5.11 | $5.09 | — |
| 2023-11-21 | 5.11 | $5.09 | — |
| 2023-11-20 | 5.12 | $5.09 | — |
| 2023-11-17 | 5.12 | $5.09 | — |
| 2023-11-16 | 5.12 | $5.09 | — |
| 2023-11-15 | 5.12 | $5.09 | — |
| 2023-11-14 | 5.13 | $5.09 | — |
| 2023-11-13 | 5.13 | $5.09 | — |
| 2023-11-10 | 5.14 | $5.09 | — |
| 2023-11-09 | 5.14 | $5.09 | — |
| 2023-11-08 | 5.15 | $5.09 | — |
| 2023-11-07 | 5.15 | $5.09 | — |
| 2023-11-06 | 5.16 | $5.09 | — |
| 2023-11-03 | 5.17 | $5.09 | — |
| 2023-11-02 | 5.18 | $5.09 | — |
| 2023-11-01 | 5.19 | $5.09 | — |
| 2023-10-31 | 5.20 | $5.09 | — |
| 2023-10-30 | 5.21 | $5.09 | — |
| 2023-10-27 | 5.22 | $5.09 | — |
| 2023-10-26 | 5.23 | $5.09 | — |
| 2023-10-25 | 5.25 | $5.09 | — |
| 2023-10-24 | 5.26 | $5.09 | — |
| 2023-10-23 | 5.28 | $5.09 | — |
| 2023-10-20 | 5.30 | $5.09 | — |
| 2023-10-19 | 5.32 | $5.09 | — |
| 2023-10-18 | 5.35 | $5.09 | — |
| 2023-10-17 | 5.38 | $5.09 | — |
| 2023-10-16 | 5.41 | $5.09 | 679 |
| 2023-10-13 | 5.44 | $5.09 | 100 |
| 2023-10-12 | 5.48 | $5.10 | — |
| 2023-10-11 | 5.52 | $5.10 | — |
| 2023-10-10 | 5.56 | $5.10 | 1300 |
| 2023-10-09 | 5.61 | $5.61 | — |
| 2023-10-06 | 5.61 | $5.61 | — |
| 2023-10-05 | 5.61 | $5.61 | — |
| 2023-10-04 | 5.61 | $5.61 | — |
| 2023-10-03 | 5.61 | $5.61 | — |
| 2023-10-02 | 5.61 | $5.61 | — |
| 2023-09-29 | 5.61 | $5.61 | — |
| 2023-09-28 | 5.60 | $5.61 | — |
| 2023-09-27 | 5.60 | $5.61 | — |
| 2023-09-26 | 5.60 | $5.61 | — |
| 2023-09-25 | 5.60 | $5.61 | — |
| 2023-09-22 | 5.60 | $5.61 | — |
| 2023-09-21 | 5.60 | $5.61 | — |
| 2023-09-20 | 5.60 | $5.61 | — |
| 2023-09-19 | 5.60 | $5.61 | — |
| 2023-09-18 | 5.60 | $5.61 | — |
| 2023-09-15 | 5.60 | $5.61 | — |
| 2023-09-14 | 5.60 | $5.61 | — |
| 2023-09-13 | 5.59 | $5.61 | — |
| 2023-09-12 | 5.59 | $5.61 | — |
| 2023-09-11 | 5.59 | $5.61 | — |
| 2023-09-08 | 5.59 | $5.61 | — |
| 2023-09-07 | 5.59 | $5.61 | — |
| 2023-09-06 | 5.58 | $5.61 | — |
| 2023-09-05 | 5.58 | $5.61 | — |
| 2023-09-01 | 5.58 | $5.61 | — |
| 2023-08-31 | 5.57 | $5.61 | — |
| 2023-08-30 | 5.57 | $5.61 | — |
| 2023-08-29 | 5.57 | $5.61 | — |
| 2023-08-28 | 5.56 | $5.61 | — |
| 2023-08-25 | 5.56 | $5.61 | 100 |
| 2023-08-24 | 5.55 | $5.47 | — |
| 2023-08-23 | 5.56 | $5.47 | — |
| 2023-08-22 | 5.57 | $5.47 | — |
| 2023-08-21 | 5.58 | $5.47 | 455 |
| 2023-08-18 | 5.59 | $5.59 | — |
| 2023-08-17 | 5.59 | $5.59 | — |
| 2023-08-16 | 5.59 | $5.59 | — |
| 2023-08-15 | 5.59 | $5.59 | — |
| 2023-08-14 | 5.59 | $5.59 | — |
| 2023-08-11 | 5.59 | $5.59 | — |
| 2023-08-10 | 5.59 | $5.59 | — |
| 2023-08-09 | 5.59 | $5.59 | — |
| 2023-08-08 | 5.59 | $5.59 | — |
| 2023-08-07 | 5.59 | $5.59 | — |
| 2023-08-04 | 5.59 | $5.59 | — |
| 2023-08-03 | 5.59 | $5.59 | — |
| 2023-08-02 | 5.59 | $5.59 | — |
| 2023-08-01 | 5.59 | $5.59 | — |
| 2023-07-31 | 5.59 | $5.59 | — |
| 2023-07-28 | 5.59 | $5.59 | — |
| 2023-07-27 | 5.59 | $5.59 | — |
| 2023-07-26 | 5.59 | $5.59 | — |
| 2023-07-25 | 5.59 | $5.59 | — |
| 2023-07-24 | 5.59 | $5.59 | — |
| 2023-07-21 | 5.59 | $5.59 | — |
| 2023-07-20 | 5.59 | $5.59 | — |
| 2023-07-19 | 5.59 | $5.59 | — |
| 2023-07-18 | 5.59 | $5.59 | — |
| 2023-07-17 | 5.58 | $5.59 | — |
| 2023-07-14 | 5.58 | $5.59 | — |
| 2023-07-13 | 5.58 | $5.59 | — |
| 2023-07-12 | 5.58 | $5.59 | — |
| 2023-07-11 | 5.58 | $5.59 | — |
| 2023-07-10 | 5.58 | $5.59 | — |
| 2023-07-07 | 5.58 | $5.59 | — |
| 2023-07-06 | 5.58 | $5.59 | — |
| 2023-07-05 | 5.58 | $5.59 | — |
| 2023-07-03 | 5.58 | $5.59 | — |
| 2023-06-30 | 5.58 | $5.59 | — |
| 2023-06-29 | 5.57 | $5.59 | — |
| 2023-06-28 | 5.57 | $5.59 | — |
| 2023-06-27 | 5.57 | $5.59 | — |
| 2023-06-26 | 5.57 | $5.59 | — |
| 2023-06-23 | 5.57 | $5.59 | — |
| 2023-06-22 | 5.56 | $5.59 | — |
| 2023-06-21 | 5.56 | $5.59 | — |
| 2023-06-20 | 5.56 | $5.59 | — |
| 2023-06-16 | 5.55 | $5.59 | — |
| 2023-06-15 | 5.55 | $5.59 | — |
| 2023-06-14 | 5.55 | $5.59 | — |
| 2023-06-13 | 5.54 | $5.59 | — |
| 2023-06-12 | 5.54 | $5.59 | — |
| 2023-06-09 | 5.53 | $5.59 | — |
| 2023-06-08 | 5.52 | $5.59 | — |
| 2023-06-07 | 5.52 | $5.59 | — |
| 2023-06-06 | 5.51 | $5.59 | — |
| 2023-06-05 | 5.50 | $5.59 | — |
| 2023-06-02 | 5.49 | $5.59 | — |
| 2023-06-01 | 5.48 | $5.59 | — |
| 2023-05-31 | 5.47 | $5.59 | — |
| 2023-05-30 | 5.46 | $5.59 | — |
| 2023-05-26 | 5.44 | $5.59 | — |
| 2023-05-25 | 5.43 | $5.59 | — |
| 2023-05-24 | 5.41 | $5.59 | — |
| 2023-05-23 | 5.39 | $5.59 | — |
| 2023-05-22 | 5.37 | $5.59 | — |
| 2023-05-19 | 5.35 | $5.59 | — |
| 2023-05-18 | 5.33 | $5.59 | 100 |
| 2023-05-17 | 5.30 | $5.42 | — |
| 2023-05-16 | 5.28 | $5.42 | — |
| 2023-05-15 | 5.27 | $5.42 | — |
| 2023-05-12 | 5.25 | $5.42 | — |
| 2023-05-11 | 5.24 | $5.42 | — |
| 2023-05-10 | 5.22 | $5.42 | — |
| 2023-05-09 | 5.20 | $5.42 | — |
| 2023-05-08 | 5.17 | $5.42 | — |
| 2023-05-05 | 5.15 | $5.42 | — |
| 2023-05-04 | 5.12 | $5.42 | — |
| 2023-05-03 | 5.09 | $5.42 | — |
| 2023-05-02 | 5.05 | $5.42 | — |
| 2023-05-01 | 5.01 | $5.42 | — |
| 2023-04-28 | 4.97 | $5.42 | — |
| 2023-04-27 | 4.92 | $5.42 | — |
| 2023-04-26 | 4.87 | $5.42 | — |
| 2023-04-25 | 4.81 | $5.42 | — |
| 2023-04-24 | 4.75 | $5.42 | — |
| 2023-04-21 | 4.68 | $5.42 | 100 |
| 2023-04-20 | 4.60 | $4.60 | — |
| 2023-04-19 | 4.60 | $4.60 | — |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.60 | $4.60 | — |
| 2023-03-29 | 4.60 | $4.60 | — |
| 2023-03-28 | 4.60 | $4.60 | — |
| 2023-03-27 | 4.60 | $4.60 | — |
| 2023-03-24 | 4.60 | $4.60 | — |
| 2023-03-23 | 4.60 | $4.60 | — |
| 2023-03-22 | 4.60 | $4.60 | — |
| 2023-03-21 | 4.60 | $4.60 | — |
| 2023-03-20 | 4.60 | $4.60 | — |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.60 | $4.60 | — |
| 2023-01-13 | 4.60 | $4.60 | — |
| 2023-01-12 | 4.60 | $4.60 | — |
| 2023-01-11 | 4.60 | $4.60 | — |
| 2023-01-10 | 4.60 | $4.60 | — |
| 2023-01-09 | 4.60 | $4.60 | — |
| 2023-01-06 | 4.60 | $4.60 | — |
| 2023-01-05 | 4.60 | $4.60 | — |
| 2023-01-04 | 4.60 | $4.60 | — |
| 2023-01-03 | 4.59 | $4.60 | — |
| 2022-12-30 | 4.59 | $4.60 | — |
| 2022-12-29 | 4.59 | $4.60 | — |
| 2022-12-28 | 4.59 | $4.60 | — |
| 2022-12-27 | 4.59 | $4.60 | — |
| 2022-12-23 | 4.59 | $4.60 | — |
| 2022-12-22 | 4.59 | $4.60 | — |
| 2022-12-21 | 4.59 | $4.60 | — |
| 2022-12-20 | 4.59 | $4.60 | — |
| 2022-12-19 | 4.59 | $4.60 | — |
| 2022-12-16 | 4.59 | $4.60 | — |
| 2022-12-15 | 4.58 | $4.60 | — |
| 2022-12-14 | 4.58 | $4.60 | — |
| 2022-12-13 | 4.58 | $4.60 | — |
| 2022-12-12 | 4.58 | $4.60 | — |
| 2022-12-09 | 4.58 | $4.60 | — |
| 2022-12-08 | 4.57 | $4.60 | — |
| 2022-12-07 | 4.57 | $4.60 | — |
| 2022-12-06 | 4.57 | $4.60 | — |
| 2022-12-05 | 4.56 | $4.60 | — |
| 2022-12-02 | 4.56 | $4.60 | — |
| 2022-12-01 | 4.56 | $4.60 | — |
| 2022-11-30 | 4.55 | $4.60 | — |
| 2022-11-29 | 4.55 | $4.60 | — |
| 2022-11-28 | 4.54 | $4.60 | — |
| 2022-11-25 | 4.53 | $4.60 | — |
| 2022-11-23 | 4.53 | $4.60 | — |
| 2022-11-22 | 4.52 | $4.60 | — |
| 2022-11-21 | 4.51 | $4.60 | — |
| 2022-11-18 | 4.50 | $4.60 | — |
| 2022-11-17 | 4.49 | $4.60 | — |
| 2022-11-16 | 4.48 | $4.60 | 500 |
| 2022-11-15 | 4.47 | $4.34 | — |
| 2022-11-14 | 4.48 | $4.34 | — |
| 2022-11-11 | 4.49 | $4.34 | — |
| 2022-11-10 | 4.51 | $4.34 | — |
| 2022-11-09 | 4.53 | $4.34 | — |
| 2022-11-08 | 4.55 | $4.34 | 500 |
| 2022-11-07 | 4.57 | $4.57 | — |
| 2022-11-04 | 4.57 | $4.57 | — |
| 2022-11-03 | 4.57 | $4.57 | — |
| 2022-11-02 | 4.57 | $4.57 | — |
| 2022-11-01 | 4.57 | $4.57 | — |
| 2022-10-31 | 4.57 | $4.57 | — |
| 2022-10-28 | 4.57 | $4.57 | — |
| 2022-10-27 | 4.57 | $4.57 | — |
| 2022-10-26 | 4.57 | $4.57 | — |
| 2022-10-25 | 4.57 | $4.57 | — |
| 2022-10-24 | 4.57 | $4.57 | — |
| 2022-10-21 | 4.57 | $4.57 | — |
| 2022-10-20 | 4.57 | $4.57 | — |
| 2022-10-19 | 4.57 | $4.57 | — |
| 2022-10-18 | 4.57 | $4.57 | — |
| 2022-10-17 | 4.57 | $4.57 | — |
| 2022-10-14 | 4.57 | $4.57 | — |
| 2022-10-13 | 4.57 | $4.57 | — |
| 2022-10-12 | 4.57 | $4.57 | — |
| 2022-10-11 | 4.57 | $4.57 | — |
| 2022-10-10 | 4.57 | $4.57 | — |
| 2022-10-07 | 4.57 | $4.57 | — |
| 2022-10-06 | 4.57 | $4.57 | — |
| 2022-10-05 | 4.57 | $4.57 | — |
| 2022-10-04 | 4.57 | $4.57 | — |
| 2022-10-03 | 4.57 | $4.57 | — |
| 2022-09-30 | 4.57 | $4.57 | — |
| 2022-09-29 | 4.57 | $4.57 | — |
| 2022-09-28 | 4.57 | $4.57 | — |
| 2022-09-27 | 4.57 | $4.57 | — |
| 2022-09-26 | 4.57 | $4.57 | — |
| 2022-09-23 | 4.57 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.57 | $4.57 | — |
| 2022-09-19 | 4.57 | $4.57 | — |
| 2022-09-16 | 4.57 | $4.57 | — |
| 2022-09-15 | 4.57 | $4.57 | — |
| 2022-09-14 | 4.57 | $4.57 | — |
| 2022-09-13 | 4.57 | $4.57 | — |
| 2022-09-12 | 4.57 | $4.57 | — |
| 2022-09-09 | 4.57 | $4.57 | — |
| 2022-09-08 | 4.57 | $4.57 | — |
| 2022-09-07 | 4.57 | $4.57 | — |
| 2022-09-06 | 4.57 | $4.57 | — |
| 2022-09-02 | 4.57 | $4.57 | — |
| 2022-09-01 | 4.57 | $4.57 | — |
| 2022-08-31 | 4.57 | $4.57 | — |
| 2022-08-30 | 4.57 | $4.57 | — |
| 2022-08-29 | 4.57 | $4.57 | — |
| 2022-08-26 | 4.57 | $4.57 | — |
| 2022-08-25 | 4.57 | $4.57 | — |
| 2022-08-24 | 4.57 | $4.57 | — |
| 2022-08-23 | 4.57 | $4.57 | — |
| 2022-08-22 | 4.57 | $4.57 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.57 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.57 | — |
| 2022-08-04 | 4.57 | $4.57 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.57 | — |
| 2022-07-29 | 4.57 | $4.57 | — |
| 2022-07-28 | 4.57 | $4.57 | — |
| 2022-07-27 | 4.57 | $4.57 | — |
| 2022-07-26 | 4.57 | $4.57 | — |
| 2022-07-25 | 4.57 | $4.57 | — |
| 2022-07-22 | 4.57 | $4.57 | — |
| 2022-07-21 | 4.57 | $4.57 | — |
| 2022-07-20 | 4.57 | $4.57 | — |
| 2022-07-19 | 4.57 | $4.57 | — |
| 2022-07-18 | 4.57 | $4.57 | — |
| 2022-07-15 | 4.57 | $4.57 | — |
| 2022-07-14 | 4.57 | $4.57 | — |
| 2022-07-13 | 4.57 | $4.57 | — |
| 2022-07-12 | 4.57 | $4.57 | — |
| 2022-07-11 | 4.57 | $4.57 | — |
| 2022-07-08 | 4.57 | $4.57 | — |
| 2022-07-07 | 4.57 | $4.57 | — |
| 2022-07-06 | 4.57 | $4.57 | — |
| 2022-07-05 | 4.57 | $4.57 | — |
| 2022-07-01 | 4.57 | $4.57 | — |
| 2022-06-30 | 4.57 | $4.57 | — |
| 2022-06-29 | 4.57 | $4.57 | — |
| 2022-06-28 | 4.57 | $4.57 | — |
| 2022-06-27 | 4.57 | $4.57 | — |
| 2022-06-24 | 4.57 | $4.57 | — |
| 2022-06-23 | 4.57 | $4.57 | — |
| 2022-06-22 | 4.57 | $4.57 | — |
| 2022-06-21 | 4.57 | $4.57 | — |
| 2022-06-17 | 4.57 | $4.57 | — |
| 2022-06-16 | 4.57 | $4.57 | — |
| 2022-06-15 | 4.57 | $4.57 | — |
| 2022-06-14 | 4.57 | $4.57 | — |
| 2022-06-13 | 4.57 | $4.57 | — |
| 2022-06-10 | 4.57 | $4.57 | — |
| 2022-06-09 | 4.57 | $4.57 | — |
| 2022-06-08 | 4.57 | $4.57 | — |
| 2022-06-07 | 4.57 | $4.57 | — |
| 2022-06-06 | 4.57 | $4.57 | — |
| 2022-06-03 | 4.57 | $4.57 | — |
| 2022-06-02 | 4.57 | $4.57 | — |
| 2022-06-01 | 4.57 | $4.57 | — |
| 2022-05-31 | 4.57 | $4.57 | — |
| 2022-05-27 | 4.57 | $4.57 | — |
| 2022-05-26 | 4.57 | $4.57 | — |
| 2022-05-25 | 4.57 | $4.57 | — |
| 2022-05-24 | 4.57 | $4.57 | — |
| 2022-05-23 | 4.57 | $4.57 | — |
| 2022-05-20 | 4.57 | $4.57 | — |
| 2022-05-19 | 4.57 | $4.57 | — |
| 2022-05-18 | 4.57 | $4.57 | — |
| 2022-05-17 | 4.57 | $4.57 | — |
| 2022-05-16 | 4.57 | $4.57 | — |
| 2022-05-13 | 4.57 | $4.57 | — |
| 2022-05-12 | 4.57 | $4.57 | — |
| 2022-05-11 | 4.57 | $4.57 | — |
| 2022-05-10 | 4.57 | $4.57 | — |
| 2022-05-09 | 4.57 | $4.57 | — |
| 2022-05-06 | 4.57 | $4.57 | — |
| 2022-05-05 | 4.57 | $4.57 | — |
| 2022-05-04 | 4.57 | $4.57 | — |
| 2022-05-03 | 4.57 | $4.57 | — |
| 2022-05-02 | 4.57 | $4.57 | — |
| 2022-04-29 | 4.57 | $4.57 | — |
| 2022-04-28 | 4.57 | $4.57 | — |
| 2022-04-27 | 4.57 | $4.57 | — |
| 2022-04-26 | 4.57 | $4.57 | — |
| 2022-04-25 | 4.57 | $4.57 | — |
| 2022-04-22 | 4.57 | $4.57 | — |
| 2022-04-21 | 4.57 | $4.57 | — |
| 2022-04-20 | 4.57 | $4.57 | — |
| 2022-04-19 | 4.57 | $4.57 | — |
| 2022-04-18 | 4.57 | $4.57 | — |
| 2022-04-14 | 4.57 | $4.57 | — |
| 2022-04-13 | 4.57 | $4.57 | — |
| 2022-04-12 | 4.57 | $4.57 | — |
| 2022-04-11 | 4.57 | $4.57 | — |
| 2022-04-08 | 4.57 | $4.57 | — |
| 2022-04-07 | 4.57 | $4.57 | — |
| 2022-04-06 | 4.57 | $4.57 | — |
| 2022-04-05 | 4.57 | $4.57 | — |
| 2022-04-04 | 4.57 | $4.57 | — |
| 2022-04-01 | 4.57 | $4.57 | — |
| 2022-03-31 | 4.57 | $4.57 | — |
| 2022-03-30 | 4.57 | $4.57 | — |
| 2022-03-29 | 4.57 | $4.57 | — |
| 2022-03-28 | 4.57 | $4.57 | — |
| 2022-03-25 | 4.57 | $4.57 | — |
| 2022-03-24 | 4.57 | $4.57 | — |
| 2022-03-23 | 4.57 | $4.57 | — |
| 2022-03-22 | 4.57 | $4.57 | — |
| 2022-03-21 | 4.57 | $4.57 | — |
| 2022-03-18 | 4.57 | $4.57 | — |
| 2022-03-17 | 4.57 | $4.57 | — |
| 2022-03-16 | 4.57 | $4.57 | — |
| 2022-03-15 | 4.57 | $4.57 | — |
| 2022-03-14 | 4.57 | $4.57 | — |
| 2022-03-11 | 4.57 | $4.57 | — |
| 2022-03-10 | 4.57 | $4.57 | — |
| 2022-03-09 | 4.57 | $4.57 | — |
| 2022-03-08 | 4.57 | $4.57 | — |
| 2022-03-07 | 4.57 | $4.57 | — |
| 2022-03-04 | 4.57 | $4.57 | — |
| 2022-03-03 | 4.57 | $4.57 | — |
| 2022-03-02 | 4.57 | $4.57 | — |
| 2022-03-01 | 4.57 | $4.57 | — |
| 2022-02-28 | 4.57 | $4.57 | — |
| 2022-02-25 | 4.57 | $4.57 | — |
| 2022-02-24 | 4.57 | $4.57 | — |
| 2022-02-23 | 4.57 | $4.57 | — |
| 2022-02-22 | 4.57 | $4.57 | — |
| 2022-02-18 | 4.57 | $4.57 | — |
| 2022-02-17 | 4.57 | $4.57 | — |
| 2022-02-16 | 4.57 | $4.57 | — |
| 2022-02-15 | 4.57 | $4.57 | — |
| 2022-02-14 | 4.57 | $4.57 | — |
| 2022-02-11 | 4.57 | $4.57 | — |
| 2022-02-10 | 4.57 | $4.57 | — |
| 2022-02-09 | 4.57 | $4.57 | — |
| 2022-02-08 | 4.57 | $4.57 | — |
| 2022-02-07 | 4.57 | $4.57 | — |
| 2022-02-04 | 4.57 | $4.57 | — |
| 2022-02-03 | 4.57 | $4.57 | — |
| 2022-02-02 | 4.57 | $4.57 | — |
| 2022-02-01 | 4.57 | $4.57 | — |
| 2022-01-31 | 4.57 | $4.57 | — |
| 2022-01-28 | 4.57 | $4.57 | — |
| 2022-01-27 | 4.57 | $4.57 | — |
| 2022-01-26 | 4.57 | $4.57 | — |
| 2022-01-25 | 4.57 | $4.57 | — |
| 2022-01-24 | 4.57 | $4.57 | — |
| 2022-01-21 | 4.57 | $4.57 | — |
| 2022-01-20 | 4.57 | $4.57 | — |
| 2022-01-19 | 4.57 | $4.57 | — |
| 2022-01-18 | 4.57 | $4.57 | — |
| 2022-01-14 | 4.57 | $4.57 | — |
| 2022-01-13 | 4.57 | $4.57 | — |
| 2022-01-12 | 4.57 | $4.57 | — |
| 2022-01-11 | 4.57 | $4.57 | — |
| 2022-01-10 | 4.57 | $4.57 | — |
| 2022-01-07 | 4.57 | $4.57 | — |
| 2022-01-06 | 4.57 | $4.57 | — |
| 2022-01-05 | 4.57 | $4.57 | — |
| 2022-01-04 | 4.57 | $4.57 | — |
| 2022-01-03 | 4.57 | $4.57 | — |
| 2021-12-31 | 4.57 | $4.57 | — |
| 2021-12-30 | 4.57 | $4.57 | — |
| 2021-12-29 | 4.57 | $4.57 | — |
| 2021-12-28 | 4.57 | $4.57 | — |
| 2021-12-27 | 4.57 | $4.57 | — |
| 2021-12-23 | 4.57 | $4.57 | — |
| 2021-12-22 | 4.57 | $4.57 | — |
| 2021-12-21 | 4.57 | $4.57 | — |
| 2021-12-20 | 4.57 | $4.57 | — |
| 2021-12-17 | 4.57 | $4.57 | — |
| 2021-12-16 | 4.57 | $4.57 | — |
| 2021-12-15 | 4.57 | $4.57 | — |
| 2021-12-14 | 4.57 | $4.57 | — |
| 2021-12-13 | 4.57 | $4.57 | — |
| 2021-12-10 | 4.57 | $4.57 | — |
| 2021-12-09 | 4.57 | $4.57 | — |
| 2021-12-08 | 4.57 | $4.57 | — |
| 2021-12-07 | 4.57 | $4.57 | — |
| 2021-12-06 | 4.57 | $4.57 | — |
| 2021-12-03 | 4.57 | $4.57 | — |
| 2021-12-02 | 4.57 | $4.57 | — |
| 2021-12-01 | 4.57 | $4.57 | — |
| 2021-11-30 | 4.57 | $4.57 | — |
| 2021-11-29 | 4.57 | $4.57 | — |
| 2021-11-26 | 4.57 | $4.57 | — |
| 2021-11-24 | 4.57 | $4.57 | — |
| 2021-11-23 | 4.57 | $4.57 | — |
| 2021-11-22 | 4.57 | $4.57 | — |
| 2021-11-19 | 4.57 | $4.57 | — |
| 2021-11-18 | 4.57 | $4.57 | — |
| 2021-11-17 | 4.57 | $4.57 | — |
| 2021-11-16 | 4.57 | $4.57 | — |
| 2021-11-15 | 4.57 | $4.57 | — |
| 2021-11-12 | 4.57 | $4.57 | — |
| 2021-11-11 | 4.57 | $4.57 | — |
| 2021-11-10 | 4.57 | $4.57 | — |
| 2021-11-09 | 4.57 | $4.57 | — |
| 2021-11-08 | 4.57 | $4.57 | — |
| 2021-11-05 | 4.57 | $4.57 | — |
| 2021-11-04 | 4.57 | $4.57 | — |
| 2021-11-03 | 4.57 | $4.57 | — |
| 2021-11-02 | 4.57 | $4.57 | — |
| 2021-11-01 | 4.57 | $4.57 | — |
| 2021-10-29 | 4.57 | $4.57 | — |
| 2021-10-28 | 4.57 | $4.57 | — |
| 2021-10-27 | 4.57 | $4.57 | — |
| 2021-10-26 | 4.57 | $4.57 | — |
| 2021-10-25 | 4.57 | $4.57 | — |
| 2021-10-22 | 4.57 | $4.57 | — |
| 2021-10-21 | 4.57 | $4.57 | — |
| 2021-10-20 | 4.57 | $4.57 | — |
| 2021-10-19 | 4.57 | $4.57 | — |
| 2021-10-18 | 4.57 | $4.57 | — |
| 2021-10-15 | 4.57 | $4.57 | — |
| 2021-10-14 | 4.57 | $4.57 | — |
| 2021-10-13 | 4.57 | $4.57 | — |
| 2021-10-12 | 4.57 | $4.57 | — |
| 2021-10-11 | 4.57 | $4.57 | — |
| 2021-10-08 | 4.57 | $4.57 | — |
| 2021-10-07 | 4.57 | $4.57 | — |
| 2021-10-06 | 4.57 | $4.57 | — |
| 2021-10-05 | 4.57 | $4.57 | — |
| 2021-10-04 | 4.57 | $4.57 | — |
| 2021-10-01 | 4.57 | $4.57 | — |
| 2021-09-30 | 4.57 | $4.57 | — |
| 2021-09-29 | 4.57 | $4.57 | — |
| 2021-09-28 | 4.57 | $4.57 | — |
| 2021-09-27 | 4.57 | $4.57 | — |
| 2021-09-24 | 4.57 | $4.57 | — |
| 2021-09-23 | 4.57 | $4.57 | — |
| 2021-09-22 | 4.57 | $4.57 | — |
| 2021-09-21 | 4.57 | $4.57 | — |
| 2021-09-20 | 4.57 | $4.57 | — |
| 2021-09-17 | 4.57 | $4.57 | — |
| 2021-09-16 | 4.57 | $4.57 | — |
| 2021-09-15 | 4.57 | $4.57 | — |
| 2021-09-14 | 4.57 | $4.57 | — |
| 2021-09-13 | 4.57 | $4.57 | — |
| 2021-09-10 | 4.57 | $4.57 | — |
| 2021-09-09 | 4.57 | $4.57 | — |
| 2021-09-08 | 4.57 | $4.57 | — |
| 2021-09-07 | 4.57 | $4.57 | — |
| 2021-09-03 | 4.57 | $4.57 | — |
| 2021-09-02 | 4.57 | $4.57 | — |
| 2021-09-01 | 4.57 | $4.57 | — |
| 2021-08-31 | 4.57 | $4.57 | — |
| 2021-08-30 | 4.57 | $4.57 | — |
| 2021-08-27 | 4.57 | $4.57 | — |
| 2021-08-26 | 4.57 | $4.57 | — |
| 2021-08-25 | 4.57 | $4.57 | — |
| 2021-08-24 | 4.57 | $4.57 | — |
| 2021-08-23 | 4.57 | $4.57 | — |
| 2021-08-20 | 4.57 | $4.57 | — |
| 2021-08-19 | 4.57 | $4.57 | — |
| 2021-08-18 | 4.57 | $4.57 | — |
| 2021-08-17 | 4.57 | $4.57 | — |
| 2021-08-16 | 4.57 | $4.57 | — |
| 2021-08-13 | 4.57 | $4.57 | — |
| 2021-08-12 | 4.57 | $4.57 | — |
| 2021-08-11 | 4.57 | $4.57 | — |
| 2021-08-10 | 4.57 | $4.57 | — |
| 2021-08-09 | 4.57 | $4.57 | — |
| 2021-08-06 | 4.57 | $4.57 | — |
| 2021-08-05 | 4.57 | $4.57 | — |
| 2021-08-04 | 4.57 | $4.57 | — |
| 2021-08-03 | 4.57 | $4.57 | — |
| 2021-08-02 | 4.57 | $4.57 | — |
| 2021-07-30 | 4.57 | $4.57 | — |
| 2021-07-29 | 4.57 | $4.57 | — |
| 2021-07-28 | 4.57 | $4.57 | — |
| 2021-07-27 | 4.57 | $4.57 | — |
| 2021-07-26 | 4.57 | $4.57 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.75
2026-07-20
Close Price
$5.75
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.46
Average
5.06
Maximum
6.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.75 | $5.75 | 100 |
| 2026-07-17 | 5.75 | $5.75 | 100 |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.75 | $5.75 | — |
| 2026-07-14 | 5.75 | $5.75 | 100 |
| 2026-07-13 | 5.75 | $5.75 | 100 |
| 2026-07-10 | 5.75 | $5.75 | 100 |
| 2026-07-09 | 5.75 | $5.75 | 100 |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | 100 |
| 2026-07-02 | 5.75 | $5.75 | 100 |
| 2026-07-01 | 5.75 | $5.75 | 100 |
| 2026-06-30 | 5.75 | $5.75 | 100 |
| 2026-06-29 | 5.75 | $5.75 | 100 |
| 2026-06-26 | 5.75 | $5.75 | 100 |
| 2026-06-25 | 5.75 | $5.75 | 100 |
| 2026-06-24 | 5.75 | $5.75 | 100 |
| 2026-06-23 | 5.75 | $5.75 | 100 |
| 2026-06-22 | 5.75 | $5.75 | 100 |
| 2026-06-18 | 5.75 | $5.75 | 100 |
| 2026-06-17 | 5.75 | $5.75 | 100 |
| 2026-06-16 | 5.75 | $5.75 | 100 |
| 2026-06-15 | 5.75 | $5.75 | 100 |
| 2026-06-12 | 5.75 | $5.75 | 100 |
| 2026-06-11 | 5.75 | $5.75 | 100 |
| 2026-06-10 | 5.75 | $5.75 | 100 |
| 2026-06-09 | 5.75 | $5.75 | 100 |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | 100 |
| 2026-06-04 | 5.75 | $5.75 | 100 |
| 2026-06-03 | 5.75 | $5.75 | 100 |
| 2026-06-02 | 5.75 | $5.75 | 100 |
| 2026-06-01 | 5.75 | $5.75 | 100 |
| 2026-05-29 | 5.75 | $5.75 | 100 |
| 2026-05-28 | 5.75 | $5.75 | 100 |
| 2026-05-27 | 5.75 | $5.75 | 100 |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | 100 |
| 2026-05-21 | 5.75 | $5.75 | 100 |
| 2026-05-20 | 5.75 | $5.75 | 100 |
| 2026-05-19 | 5.75 | $5.75 | 100 |
| 2026-05-18 | 5.75 | $5.75 | 100 |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | 100 |
| 2026-05-13 | 5.75 | $5.75 | 100 |
| 2026-05-12 | 5.75 | $5.75 | 100 |
| 2026-05-11 | 5.75 | $5.75 | 100 |
| 2026-05-08 | 5.75 | $5.75 | 100 |
| 2026-05-07 | 5.76 | $5.75 | — |
| 2026-05-06 | 5.77 | $5.75 | 100 |
| 2026-05-05 | 5.78 | $5.75 | 100 |
| 2026-05-04 | 5.79 | $5.75 | 100 |
| 2026-05-01 | 5.81 | $5.75 | 100 |
| 2026-04-30 | 5.83 | $5.75 | 100 |
| 2026-04-29 | 5.85 | $5.75 | 100 |
| 2026-04-28 | 5.88 | $5.75 | 100 |
| 2026-04-27 | 5.91 | $5.75 | 100 |
| 2026-04-24 | 5.94 | $5.75 | 100 |
| 2026-04-23 | 5.98 | $5.75 | 100 |
| 2026-04-22 | 6.01 | $5.75 | 100 |
| 2026-04-21 | 6.06 | $5.75 | 100 |
| 2026-04-20 | 6.10 | $5.75 | — |
| 2026-04-17 | 6.15 | $5.75 | 100 |
| 2026-04-16 | 6.19 | $5.75 | 100 |
| 2026-04-15 | 6.25 | $5.75 | 100 |
| 2026-04-14 | 6.30 | $5.75 | 340 |
| 2026-04-13 | 6.36 | $6.36 | 100 |
| 2026-04-10 | 6.36 | $6.36 | 100 |
| 2026-04-09 | 6.36 | $6.36 | 100 |
| 2026-04-08 | 6.36 | $6.36 | 100 |
| 2026-04-07 | 6.36 | $6.36 | 100 |
| 2026-04-06 | 6.36 | $6.36 | 100 |
| 2026-04-02 | 6.36 | $6.36 | 100 |
| 2026-04-01 | 6.36 | $6.36 | 100 |
| 2026-03-31 | 6.36 | $6.36 | 100 |
| 2026-03-30 | 6.36 | $6.36 | 100 |
| 2026-03-27 | 6.36 | $6.36 | 100 |
| 2026-03-26 | 6.36 | $6.36 | 100 |
| 2026-03-25 | 6.36 | $6.36 | 100 |
| 2026-03-24 | 6.37 | $6.36 | 100 |
| 2026-03-23 | 6.37 | $6.36 | 100 |
| 2026-03-20 | 6.38 | $6.36 | 100 |
| 2026-03-19 | 6.39 | $6.36 | 100 |
| 2026-03-18 | 6.40 | $6.36 | 100 |
| 2026-03-17 | 6.41 | $6.36 | 100 |
| 2026-03-16 | 6.43 | $6.36 | — |
| 2026-03-13 | 6.44 | $6.36 | 100 |
| 2026-03-12 | 6.46 | $6.36 | 100 |
| 2026-03-11 | 6.48 | $6.36 | 100 |
| 2026-03-10 | 6.50 | $6.36 | 100 |
| 2026-03-09 | 6.53 | $6.36 | 100 |
| 2026-03-06 | 6.55 | $6.36 | 100 |
| 2026-03-05 | 6.58 | $6.36 | 100 |
| 2026-03-04 | 6.61 | $6.36 | 100 |
| 2026-03-03 | 6.64 | $6.36 | 100 |
| 2026-03-02 | 6.68 | $6.36 | 100 |
| 2026-02-27 | 6.71 | $6.36 | 890 |
| 2026-02-26 | 6.75 | $6.75 | 200 |
| 2026-02-25 | 6.75 | $6.75 | 200 |
| 2026-02-24 | 6.75 | $6.75 | 200 |
| 2026-02-23 | 6.75 | $6.75 | 200 |
| 2026-02-20 | 6.75 | $6.75 | — |
| 2026-02-19 | 6.75 | $6.75 | — |
| 2026-02-18 | 6.74 | $6.75 | 200 |
| 2026-02-17 | 6.73 | $6.73 | — |
| 2026-02-13 | 6.72 | $6.73 | 240 |
| 2026-02-12 | 6.71 | $6.75 | — |
| 2026-02-11 | 6.69 | $6.75 | — |
| 2026-02-10 | 6.66 | $6.75 | — |
| 2026-02-09 | 6.63 | $6.75 | — |
| 2026-02-06 | 6.59 | $6.75 | — |
| 2026-02-05 | 6.55 | $6.75 | 170 |
| 2026-02-04 | 6.50 | $6.75 | 170 |
| 2026-02-03 | 6.45 | $6.75 | 170 |
| 2026-02-02 | 6.39 | $6.75 | — |
| 2026-01-30 | 6.32 | $6.75 | — |
| 2026-01-29 | 6.25 | $6.75 | 170 |
| 2026-01-28 | 6.17 | $6.75 | 170 |
| 2026-01-27 | 6.09 | $7.00 | 1600 |
| 2026-01-26 | 5.97 | $6.62 | 500 |
| 2026-01-23 | 5.89 | $6.74 | 300 |
| 2026-01-22 | 5.79 | $6.47 | 500 |
| 2026-01-21 | 5.70 | $5.89 | 100 |
| 2026-01-20 | 5.67 | $5.89 | 100 |
| 2026-01-16 | 5.64 | $5.89 | 100 |
| 2026-01-15 | 5.60 | $5.89 | 100 |
| 2026-01-14 | 5.56 | $5.89 | 100 |
| 2026-01-13 | 5.52 | $5.62 | 200 |
| 2026-01-12 | 5.50 | $5.62 | 200 |
| 2026-01-09 | 5.48 | $5.62 | 200 |
| 2026-01-08 | 5.45 | $5.62 | 300 |
| 2026-01-07 | 5.43 | $5.64 | 600 |
| 2026-01-06 | 5.40 | $5.64 | 100 |
| 2026-01-05 | 5.37 | $5.64 | 600 |
| 2026-01-02 | 5.33 | $5.34 | 100 |
| 2025-12-31 | 5.33 | $5.34 | 500 |
| 2025-12-30 | 5.32 | $5.37 | 100 |
| 2025-12-29 | 5.31 | $5.61 | 100 |
| 2025-12-26 | 5.27 | $5.61 | 100 |
| 2025-12-24 | 5.23 | $5.54 | 100 |
| 2025-12-23 | 5.19 | $5.25 | 300 |
| 2025-12-22 | 5.18 | $5.25 | 300 |
| 2025-12-19 | 5.17 | $5.19 | 300 |
| 2025-12-18 | 5.17 | $5.19 | 300 |
| 2025-12-17 | 5.17 | $5.19 | 300 |
| 2025-12-16 | 5.16 | $5.19 | 300 |
| 2025-12-15 | 5.16 | $5.19 | 200 |
| 2025-12-12 | 5.15 | $5.25 | 300 |
| 2025-12-11 | 5.14 | $5.05 | — |
| 2025-12-10 | 5.15 | $5.05 | 400 |
| 2025-12-09 | 5.16 | $5.30 | — |
| 2025-12-08 | 5.14 | $5.30 | 1065 |
| 2025-12-05 | 5.13 | $5.30 | 1065 |
| 2025-12-04 | 5.11 | $5.30 | 1065 |
| 2025-12-03 | 5.09 | $5.01 | 99 |
| 2025-12-02 | 5.11 | $5.01 | 1000 |
| 2025-12-01 | 5.12 | $5.06 | 150 |
| 2025-11-28 | 5.13 | $5.09 | 99 |
| 2025-11-26 | 5.14 | $5.09 | 99 |
| 2025-11-25 | 5.15 | $5.09 | — |
| 2025-11-24 | 5.16 | $5.09 | 99 |
| 2025-11-21 | 5.16 | $5.09 | 99 |
| 2025-11-20 | 5.17 | $5.09 | 99 |
| 2025-11-19 | 5.18 | $5.09 | 99 |
| 2025-11-18 | 5.20 | $5.09 | 100 |
| 2025-11-17 | 5.21 | $5.09 | 340 |
| 2025-11-14 | 5.22 | $5.22 | — |
| 2025-11-13 | 5.22 | $5.22 | — |
| 2025-11-12 | 5.22 | $5.22 | — |
| 2025-11-11 | 5.22 | $5.22 | — |
| 2025-11-10 | 5.22 | $5.22 | — |
| 2025-11-07 | 5.22 | $5.22 | — |
| 2025-11-06 | 5.22 | $5.22 | — |
| 2025-11-05 | 5.22 | $5.22 | — |
| 2025-11-04 | 5.22 | $5.22 | — |
| 2025-11-03 | 5.22 | $5.22 | — |
| 2025-10-31 | 5.22 | $5.22 | — |
| 2025-10-30 | 5.22 | $5.22 | — |
| 2025-10-29 | 5.22 | $5.22 | — |
| 2025-10-28 | 5.22 | $5.22 | — |
| 2025-10-27 | 5.22 | $5.22 | — |
| 2025-10-24 | 5.22 | $5.22 | — |
| 2025-10-23 | 5.22 | $5.22 | — |
| 2025-10-22 | 5.22 | $5.22 | — |
| 2025-10-21 | 5.22 | $5.22 | — |
| 2025-10-20 | 5.22 | $5.22 | — |
| 2025-10-17 | 5.22 | $5.22 | — |
| 2025-10-16 | 5.22 | $5.22 | — |
| 2025-10-15 | 5.22 | $5.22 | — |
| 2025-10-14 | 5.22 | $5.22 | — |
| 2025-10-13 | 5.22 | $5.22 | — |
| 2025-10-10 | 5.22 | $5.22 | — |
| 2025-10-09 | 5.22 | $5.22 | — |
| 2025-10-08 | 5.22 | $5.22 | — |
| 2025-10-07 | 5.22 | $5.22 | — |
| 2025-10-06 | 5.22 | $5.22 | — |
| 2025-10-03 | 5.22 | $5.22 | — |
| 2025-10-02 | 5.22 | $5.22 | — |
| 2025-10-01 | 5.22 | $5.22 | — |
| 2025-09-30 | 5.22 | $5.22 | — |
| 2025-09-29 | 5.22 | $5.22 | — |
| 2025-09-26 | 5.22 | $5.22 | — |
| 2025-09-25 | 5.22 | $5.22 | — |
| 2025-09-24 | 5.22 | $5.22 | — |
| 2025-09-23 | 5.22 | $5.22 | — |
| 2025-09-22 | 5.22 | $5.22 | — |
| 2025-09-19 | 5.22 | $5.22 | — |
| 2025-09-18 | 5.22 | $5.22 | — |
| 2025-09-17 | 5.22 | $5.22 | 100 |
| 2025-09-16 | 5.22 | $5.22 | — |
| 2025-09-15 | 5.22 | $5.22 | — |
| 2025-09-12 | 5.22 | $5.22 | — |
| 2025-09-11 | 5.22 | $5.22 | — |
| 2025-09-10 | 5.22 | $5.22 | — |
| 2025-09-09 | 5.22 | $5.22 | — |
| 2025-09-08 | 5.22 | $5.22 | — |
| 2025-09-05 | 5.22 | $5.22 | — |
| 2025-09-04 | 5.22 | $5.22 | — |
| 2025-09-03 | 5.22 | $5.22 | — |
| 2025-09-02 | 5.22 | $5.22 | — |
| 2025-08-29 | 5.22 | $5.22 | — |
| 2025-08-28 | 5.22 | $5.22 | — |
| 2025-08-27 | 5.22 | $5.22 | — |
| 2025-08-26 | 5.22 | $5.22 | — |
| 2025-08-25 | 5.22 | $5.22 | — |
| 2025-08-22 | 5.22 | $5.22 | — |
| 2025-08-21 | 5.22 | $5.22 | — |
| 2025-08-20 | 5.22 | $5.22 | — |
| 2025-08-19 | 5.22 | $5.22 | — |
| 2025-08-18 | 5.22 | $5.22 | — |
| 2025-08-15 | 5.22 | $5.22 | — |
| 2025-08-14 | 5.21 | $5.22 | — |
| 2025-08-13 | 5.21 | $5.22 | — |
| 2025-08-12 | 5.20 | $5.22 | — |
| 2025-08-11 | 5.19 | $5.22 | — |
| 2025-08-08 | 5.18 | $5.22 | — |
| 2025-08-07 | 5.17 | $5.22 | — |
| 2025-08-06 | 5.15 | $5.22 | — |
| 2025-08-05 | 5.14 | $5.22 | — |
| 2025-08-04 | 5.12 | $5.22 | — |
| 2025-08-01 | 5.10 | $5.22 | — |
| 2025-07-31 | 5.08 | $5.22 | — |
| 2025-07-30 | 5.06 | $5.22 | — |
| 2025-07-29 | 5.03 | $5.22 | — |
| 2025-07-28 | 5.00 | $5.22 | — |
| 2025-07-25 | 4.97 | $5.22 | — |
| 2025-07-24 | 4.94 | $5.22 | — |
| 2025-07-23 | 4.91 | $5.22 | — |
| 2025-07-22 | 4.88 | $5.22 | 100 |
| 2025-07-21 | 4.84 | $4.84 | — |
| 2025-07-18 | 4.84 | $4.84 | — |
| 2025-07-17 | 4.84 | $4.84 | — |
| 2025-07-16 | 4.84 | $4.84 | — |
| 2025-07-15 | 4.84 | $4.84 | — |
| 2025-07-14 | 4.84 | $4.84 | — |
| 2025-07-11 | 4.84 | $4.84 | — |
| 2025-07-10 | 4.84 | $4.84 | — |
| 2025-07-09 | 4.84 | $4.84 | — |
| 2025-07-08 | 4.84 | $4.84 | — |
| 2025-07-07 | 4.84 | $4.84 | — |
| 2025-07-03 | 4.84 | $4.84 | — |
| 2025-07-02 | 4.84 | $4.84 | — |
| 2025-07-01 | 4.84 | $4.84 | — |
| 2025-06-30 | 4.85 | $4.84 | — |
| 2025-06-27 | 4.85 | $4.84 | — |
| 2025-06-26 | 4.86 | $4.84 | — |
| 2025-06-25 | 4.87 | $4.84 | — |
| 2025-06-24 | 4.87 | $4.84 | — |
| 2025-06-23 | 4.88 | $4.84 | — |
| 2025-06-20 | 4.89 | $4.84 | — |
| 2025-06-18 | 4.91 | $4.84 | — |
| 2025-06-17 | 4.92 | $4.84 | — |
| 2025-06-16 | 4.93 | $4.84 | — |
| 2025-06-13 | 4.95 | $4.84 | — |
| 2025-06-12 | 4.97 | $4.84 | — |
| 2025-06-11 | 4.98 | $4.84 | — |
| 2025-06-10 | 5.00 | $4.84 | — |
| 2025-06-09 | 5.02 | $4.84 | — |
| 2025-06-06 | 5.04 | $4.84 | — |
| 2025-06-05 | 5.07 | $4.84 | 455 |
| 2025-06-04 | 5.09 | $5.09 | — |
| 2025-06-03 | 5.09 | $5.09 | — |
| 2025-06-02 | 5.09 | $5.09 | — |
| 2025-05-30 | 5.09 | $5.09 | — |
| 2025-05-29 | 5.09 | $5.09 | — |
| 2025-05-28 | 5.09 | $5.09 | — |
| 2025-05-27 | 5.09 | $5.09 | — |
| 2025-05-23 | 5.09 | $5.09 | — |
| 2025-05-22 | 5.09 | $5.09 | — |
| 2025-05-21 | 5.09 | $5.09 | — |
| 2025-05-20 | 5.09 | $5.09 | — |
| 2025-05-19 | 5.09 | $5.09 | — |
| 2025-05-16 | 5.09 | $5.09 | — |
| 2025-05-15 | 5.09 | $5.09 | — |
| 2025-05-14 | 5.09 | $5.09 | — |
| 2025-05-13 | 5.09 | $5.09 | — |
| 2025-05-12 | 5.09 | $5.09 | — |
| 2025-05-09 | 5.09 | $5.09 | — |
| 2025-05-08 | 5.09 | $5.09 | — |
| 2025-05-07 | 5.09 | $5.09 | — |
| 2025-05-06 | 5.09 | $5.09 | — |
| 2025-05-05 | 5.09 | $5.09 | — |
| 2025-05-02 | 5.09 | $5.09 | — |
| 2025-05-01 | 5.09 | $5.09 | — |
| 2025-04-30 | 5.09 | $5.09 | — |
| 2025-04-29 | 5.09 | $5.09 | — |
| 2025-04-28 | 5.09 | $5.09 | — |
| 2025-04-25 | 5.09 | $5.09 | — |
| 2025-04-24 | 5.09 | $5.09 | — |
| 2025-04-23 | 5.09 | $5.09 | — |
| 2025-04-22 | 5.09 | $5.09 | — |
| 2025-04-21 | 5.09 | $5.09 | — |
| 2025-04-17 | 5.09 | $5.09 | — |
| 2025-04-16 | 5.09 | $5.09 | — |
| 2025-04-15 | 5.09 | $5.09 | — |
| 2025-04-14 | 5.09 | $5.09 | — |
| 2025-04-11 | 5.09 | $5.09 | — |
| 2025-04-10 | 5.09 | $5.09 | — |
| 2025-04-09 | 5.09 | $5.09 | — |
| 2025-04-08 | 5.09 | $5.09 | — |
| 2025-04-07 | 5.09 | $5.09 | — |
| 2025-04-04 | 5.09 | $5.09 | — |
| 2025-04-03 | 5.09 | $5.09 | — |
| 2025-04-02 | 5.09 | $5.09 | — |
| 2025-04-01 | 5.09 | $5.09 | — |
| 2025-03-31 | 5.09 | $5.09 | — |
| 2025-03-28 | 5.09 | $5.09 | — |
| 2025-03-27 | 5.09 | $5.09 | — |
| 2025-03-26 | 5.09 | $5.09 | — |
| 2025-03-25 | 5.09 | $5.09 | — |
| 2025-03-24 | 5.09 | $5.09 | — |
| 2025-03-21 | 5.09 | $5.09 | — |
| 2025-03-20 | 5.09 | $5.09 | — |
| 2025-03-19 | 5.09 | $5.09 | — |
| 2025-03-18 | 5.09 | $5.09 | — |
| 2025-03-17 | 5.09 | $5.09 | — |
| 2025-03-14 | 5.09 | $5.09 | — |
| 2025-03-13 | 5.09 | $5.09 | — |
| 2025-03-12 | 5.09 | $5.09 | — |
| 2025-03-11 | 5.09 | $5.09 | — |
| 2025-03-10 | 5.09 | $5.09 | — |
| 2025-03-07 | 5.09 | $5.09 | — |
| 2025-03-06 | 5.09 | $5.09 | — |
| 2025-03-05 | 5.09 | $5.09 | — |
| 2025-03-04 | 5.09 | $5.09 | — |
| 2025-03-03 | 5.09 | $5.09 | — |
| 2025-02-28 | 5.09 | $5.09 | — |
| 2025-02-27 | 5.09 | $5.09 | — |
| 2025-02-26 | 5.09 | $5.09 | — |
| 2025-02-25 | 5.09 | $5.09 | — |
| 2025-02-24 | 5.09 | $5.09 | — |
| 2025-02-21 | 5.09 | $5.09 | — |
| 2025-02-20 | 5.09 | $5.09 | — |
| 2025-02-19 | 5.09 | $5.09 | — |
| 2025-02-18 | 5.09 | $5.09 | — |
| 2025-02-14 | 5.09 | $5.09 | — |
| 2025-02-13 | 5.09 | $5.09 | — |
| 2025-02-12 | 5.09 | $5.09 | — |
| 2025-02-11 | 5.09 | $5.09 | — |
| 2025-02-10 | 5.09 | $5.09 | — |
| 2025-02-07 | 5.09 | $5.09 | — |
| 2025-02-06 | 5.09 | $5.09 | — |
| 2025-02-05 | 5.09 | $5.09 | — |
| 2025-02-04 | 5.09 | $5.09 | — |
| 2025-02-03 | 5.09 | $5.09 | — |
| 2025-01-31 | 5.09 | $5.09 | — |
| 2025-01-30 | 5.09 | $5.09 | — |
| 2025-01-29 | 5.09 | $5.09 | — |
| 2025-01-28 | 5.09 | $5.09 | — |
| 2025-01-27 | 5.09 | $5.09 | — |
| 2025-01-24 | 5.09 | $5.09 | — |
| 2025-01-23 | 5.09 | $5.09 | — |
| 2025-01-22 | 5.09 | $5.09 | — |
| 2025-01-21 | 5.09 | $5.09 | — |
| 2025-01-17 | 5.09 | $5.09 | — |
| 2025-01-16 | 5.09 | $5.09 | — |
| 2025-01-15 | 5.09 | $5.09 | — |
| 2025-01-14 | 5.09 | $5.09 | — |
| 2025-01-13 | 5.09 | $5.09 | — |
| 2025-01-10 | 5.09 | $5.09 | — |
| 2025-01-08 | 5.09 | $5.09 | — |
| 2025-01-07 | 5.09 | $5.09 | — |
| 2025-01-06 | 5.09 | $5.09 | — |
| 2025-01-03 | 5.09 | $5.09 | — |
| 2025-01-02 | 5.09 | $5.09 | — |
| 2024-12-31 | 5.09 | $5.09 | — |
| 2024-12-30 | 5.09 | $5.09 | — |
| 2024-12-27 | 5.09 | $5.09 | — |
| 2024-12-26 | 5.09 | $5.09 | — |
| 2024-12-24 | 5.09 | $5.09 | — |
| 2024-12-23 | 5.09 | $5.09 | — |
| 2024-12-20 | 5.09 | $5.09 | — |
| 2024-12-19 | 5.09 | $5.09 | — |
| 2024-12-18 | 5.09 | $5.09 | — |
| 2024-12-17 | 5.09 | $5.09 | — |
| 2024-12-16 | 5.09 | $5.09 | — |
| 2024-12-13 | 5.09 | $5.09 | — |
| 2024-12-12 | 5.09 | $5.09 | — |
| 2024-12-11 | 5.09 | $5.09 | — |
| 2024-12-10 | 5.09 | $5.09 | — |
| 2024-12-09 | 5.09 | $5.09 | — |
| 2024-12-06 | 5.09 | $5.09 | — |
| 2024-12-05 | 5.09 | $5.09 | — |
| 2024-12-04 | 5.09 | $5.09 | — |
| 2024-12-03 | 5.09 | $5.09 | — |
| 2024-12-02 | 5.09 | $5.09 | — |
| 2024-11-29 | 5.09 | $5.09 | — |
| 2024-11-27 | 5.09 | $5.09 | — |
| 2024-11-26 | 5.09 | $5.09 | — |
| 2024-11-25 | 5.09 | $5.09 | — |
| 2024-11-22 | 5.09 | $5.09 | — |
| 2024-11-21 | 5.09 | $5.09 | — |
| 2024-11-20 | 5.09 | $5.09 | — |
| 2024-11-19 | 5.09 | $5.09 | — |
| 2024-11-18 | 5.09 | $5.09 | — |
| 2024-11-15 | 5.09 | $5.09 | — |
| 2024-11-14 | 5.09 | $5.09 | — |
| 2024-11-13 | 5.09 | $5.09 | — |
| 2024-11-12 | 5.09 | $5.09 | — |
| 2024-11-11 | 5.09 | $5.09 | — |
| 2024-11-08 | 5.09 | $5.09 | — |
| 2024-11-07 | 5.09 | $5.09 | — |
| 2024-11-06 | 5.09 | $5.09 | — |
| 2024-11-05 | 5.09 | $5.09 | — |
| 2024-11-04 | 5.09 | $5.09 | — |
| 2024-11-01 | 5.09 | $5.09 | — |
| 2024-10-31 | 5.09 | $5.09 | — |
| 2024-10-30 | 5.09 | $5.09 | — |
| 2024-10-29 | 5.09 | $5.09 | — |
| 2024-10-28 | 5.09 | $5.09 | — |
| 2024-10-25 | 5.09 | $5.09 | — |
| 2024-10-24 | 5.09 | $5.09 | — |
| 2024-10-23 | 5.09 | $5.09 | — |
| 2024-10-22 | 5.09 | $5.09 | — |
| 2024-10-21 | 5.09 | $5.09 | — |
| 2024-10-18 | 5.09 | $5.09 | — |
| 2024-10-17 | 5.09 | $5.09 | — |
| 2024-10-16 | 5.09 | $5.09 | — |
| 2024-10-15 | 5.09 | $5.09 | — |
| 2024-10-14 | 5.09 | $5.09 | — |
| 2024-10-11 | 5.09 | $5.09 | — |
| 2024-10-10 | 5.09 | $5.09 | — |
| 2024-10-09 | 5.09 | $5.09 | — |
| 2024-10-08 | 5.09 | $5.09 | — |
| 2024-10-07 | 5.09 | $5.09 | — |
| 2024-10-04 | 5.09 | $5.09 | — |
| 2024-10-03 | 5.09 | $5.09 | — |
| 2024-10-02 | 5.09 | $5.09 | — |
| 2024-10-01 | 5.09 | $5.09 | — |
| 2024-09-30 | 5.09 | $5.09 | — |
| 2024-09-27 | 5.09 | $5.09 | — |
| 2024-09-26 | 5.09 | $5.09 | — |
| 2024-09-25 | 5.09 | $5.09 | — |
| 2024-09-24 | 5.09 | $5.09 | — |
| 2024-09-23 | 5.09 | $5.09 | — |
| 2024-09-20 | 5.09 | $5.09 | — |
| 2024-09-19 | 5.09 | $5.09 | — |
| 2024-09-18 | 5.09 | $5.09 | — |
| 2024-09-17 | 5.09 | $5.09 | — |
| 2024-09-16 | 5.09 | $5.09 | — |
| 2024-09-13 | 5.09 | $5.09 | — |
| 2024-09-12 | 5.09 | $5.09 | — |
| 2024-09-11 | 5.09 | $5.09 | — |
| 2024-09-10 | 5.09 | $5.09 | — |
| 2024-09-09 | 5.09 | $5.09 | — |
| 2024-09-06 | 5.09 | $5.09 | — |
| 2024-09-05 | 5.09 | $5.09 | — |
| 2024-09-04 | 5.09 | $5.09 | — |
| 2024-09-03 | 5.09 | $5.09 | — |
| 2024-08-30 | 5.09 | $5.09 | — |
| 2024-08-29 | 5.09 | $5.09 | — |
| 2024-08-28 | 5.09 | $5.09 | — |
| 2024-08-27 | 5.09 | $5.09 | — |
| 2024-08-26 | 5.09 | $5.09 | — |
| 2024-08-23 | 5.09 | $5.09 | — |
| 2024-08-22 | 5.09 | $5.09 | — |
| 2024-08-21 | 5.09 | $5.09 | — |
| 2024-08-20 | 5.09 | $5.09 | — |
| 2024-08-19 | 5.09 | $5.09 | — |
| 2024-08-16 | 5.09 | $5.09 | — |
| 2024-08-15 | 5.09 | $5.09 | — |
| 2024-08-14 | 5.09 | $5.09 | — |
| 2024-08-13 | 5.09 | $5.09 | — |
| 2024-08-12 | 5.09 | $5.09 | — |
| 2024-08-09 | 5.09 | $5.09 | — |
| 2024-08-08 | 5.09 | $5.09 | — |
| 2024-08-07 | 5.09 | $5.09 | — |
| 2024-08-06 | 5.09 | $5.09 | — |
| 2024-08-05 | 5.09 | $5.09 | — |
| 2024-08-02 | 5.09 | $5.09 | — |
| 2024-08-01 | 5.09 | $5.09 | — |
| 2024-07-31 | 5.09 | $5.09 | — |
| 2024-07-30 | 5.09 | $5.09 | — |
| 2024-07-29 | 5.09 | $5.09 | — |
| 2024-07-26 | 5.09 | $5.09 | — |
| 2024-07-25 | 5.09 | $5.09 | — |
| 2024-07-24 | 5.09 | $5.09 | — |
| 2024-07-23 | 5.09 | $5.09 | — |
| 2024-07-22 | 5.09 | $5.09 | — |
| 2024-07-19 | 5.09 | $5.09 | — |
| 2024-07-18 | 5.09 | $5.09 | — |
| 2024-07-17 | 5.09 | $5.09 | — |
| 2024-07-16 | 5.09 | $5.09 | — |
| 2024-07-15 | 5.09 | $5.09 | — |
| 2024-07-12 | 5.09 | $5.09 | — |
| 2024-07-11 | 5.09 | $5.09 | — |
| 2024-07-10 | 5.09 | $5.09 | — |
| 2024-07-09 | 5.09 | $5.09 | — |
| 2024-07-08 | 5.09 | $5.09 | — |
| 2024-07-05 | 5.09 | $5.09 | — |
| 2024-07-03 | 5.09 | $5.09 | — |
| 2024-07-02 | 5.09 | $5.09 | — |
| 2024-07-01 | 5.09 | $5.09 | — |
| 2024-06-28 | 5.09 | $5.09 | — |
| 2024-06-27 | 5.09 | $5.09 | — |
| 2024-06-26 | 5.09 | $5.09 | — |
| 2024-06-25 | 5.09 | $5.09 | — |
| 2024-06-24 | 5.09 | $5.09 | — |
| 2024-06-21 | 5.09 | $5.09 | — |
| 2024-06-20 | 5.09 | $5.09 | — |
| 2024-06-18 | 5.09 | $5.09 | — |
| 2024-06-17 | 5.09 | $5.09 | — |
| 2024-06-14 | 5.09 | $5.09 | — |
| 2024-06-13 | 5.09 | $5.09 | — |
| 2024-06-12 | 5.09 | $5.09 | — |
| 2024-06-11 | 5.09 | $5.09 | — |
| 2024-06-10 | 5.09 | $5.09 | — |
| 2024-06-07 | 5.09 | $5.09 | — |
| 2024-06-06 | 5.09 | $5.09 | — |
| 2024-06-05 | 5.09 | $5.09 | — |
| 2024-06-04 | 5.09 | $5.09 | — |
| 2024-06-03 | 5.09 | $5.09 | — |
| 2024-05-31 | 5.09 | $5.09 | — |
| 2024-05-30 | 5.09 | $5.09 | — |
| 2024-05-29 | 5.09 | $5.09 | — |
| 2024-05-28 | 5.09 | $5.09 | — |
| 2024-05-24 | 5.09 | $5.09 | — |
| 2024-05-23 | 5.09 | $5.09 | — |
| 2024-05-22 | 5.09 | $5.09 | — |
| 2024-05-21 | 5.09 | $5.09 | — |
| 2024-05-20 | 5.09 | $5.09 | — |
| 2024-05-17 | 5.09 | $5.09 | — |
| 2024-05-16 | 5.09 | $5.09 | — |
| 2024-05-15 | 5.09 | $5.09 | — |
| 2024-05-14 | 5.09 | $5.09 | — |
| 2024-05-13 | 5.09 | $5.09 | — |
| 2024-05-10 | 5.09 | $5.09 | — |
| 2024-05-09 | 5.09 | $5.09 | — |
| 2024-05-08 | 5.09 | $5.09 | — |
| 2024-05-07 | 5.09 | $5.09 | — |
| 2024-05-06 | 5.09 | $5.09 | — |
| 2024-05-03 | 5.09 | $5.09 | — |
| 2024-05-02 | 5.09 | $5.09 | — |
| 2024-05-01 | 5.09 | $5.09 | — |
| 2024-04-30 | 5.09 | $5.09 | — |
| 2024-04-29 | 5.09 | $5.09 | — |
| 2024-04-26 | 5.09 | $5.09 | — |
| 2024-04-25 | 5.09 | $5.09 | — |
| 2024-04-24 | 5.09 | $5.09 | — |
| 2024-04-23 | 5.09 | $5.09 | — |
| 2024-04-22 | 5.09 | $5.09 | — |
| 2024-04-19 | 5.09 | $5.09 | — |
| 2024-04-18 | 5.09 | $5.09 | — |
| 2024-04-17 | 5.09 | $5.09 | — |
| 2024-04-16 | 5.09 | $5.09 | — |
| 2024-04-15 | 5.09 | $5.09 | — |
| 2024-04-12 | 5.09 | $5.09 | — |
| 2024-04-11 | 5.09 | $5.09 | — |
| 2024-04-10 | 5.09 | $5.09 | — |
| 2024-04-09 | 5.09 | $5.09 | — |
| 2024-04-08 | 5.09 | $5.09 | — |
| 2024-04-05 | 5.09 | $5.09 | — |
| 2024-04-04 | 5.09 | $5.09 | — |
| 2024-04-03 | 5.09 | $5.09 | — |
| 2024-04-02 | 5.09 | $5.09 | — |
| 2024-04-01 | 5.09 | $5.09 | — |
| 2024-03-28 | 5.09 | $5.09 | — |
| 2024-03-27 | 5.09 | $5.09 | — |
| 2024-03-26 | 5.09 | $5.09 | — |
| 2024-03-25 | 5.09 | $5.09 | — |
| 2024-03-22 | 5.09 | $5.09 | — |
| 2024-03-21 | 5.09 | $5.09 | — |
| 2024-03-20 | 5.09 | $5.09 | — |
| 2024-03-19 | 5.09 | $5.09 | — |
| 2024-03-18 | 5.09 | $5.09 | — |
| 2024-03-15 | 5.09 | $5.09 | — |
| 2024-03-14 | 5.09 | $5.09 | — |
| 2024-03-13 | 5.09 | $5.09 | — |
| 2024-03-12 | 5.09 | $5.09 | — |
| 2024-03-11 | 5.09 | $5.09 | — |
| 2024-03-08 | 5.09 | $5.09 | — |
| 2024-03-07 | 5.09 | $5.09 | — |
| 2024-03-06 | 5.09 | $5.09 | — |
| 2024-03-05 | 5.09 | $5.09 | — |
| 2024-03-04 | 5.09 | $5.09 | — |
| 2024-03-01 | 5.09 | $5.09 | — |
| 2024-02-29 | 5.09 | $5.09 | — |
| 2024-02-28 | 5.09 | $5.09 | — |
| 2024-02-27 | 5.09 | $5.09 | — |
| 2024-02-26 | 5.09 | $5.09 | — |
| 2024-02-23 | 5.09 | $5.09 | — |
| 2024-02-22 | 5.09 | $5.09 | — |
| 2024-02-21 | 5.09 | $5.09 | — |
| 2024-02-20 | 5.09 | $5.09 | — |
| 2024-02-16 | 5.09 | $5.09 | — |
| 2024-02-15 | 5.09 | $5.09 | — |
| 2024-02-14 | 5.09 | $5.09 | — |
| 2024-02-13 | 5.09 | $5.09 | — |
| 2024-02-12 | 5.09 | $5.09 | — |
| 2024-02-09 | 5.09 | $5.09 | — |
| 2024-02-08 | 5.09 | $5.09 | — |
| 2024-02-07 | 5.09 | $5.09 | — |
| 2024-02-06 | 5.09 | $5.09 | — |
| 2024-02-05 | 5.09 | $5.09 | — |
| 2024-02-02 | 5.09 | $5.09 | — |
| 2024-02-01 | 5.09 | $5.09 | — |
| 2024-01-31 | 5.09 | $5.09 | — |
| 2024-01-30 | 5.09 | $5.09 | — |
| 2024-01-29 | 5.09 | $5.09 | — |
| 2024-01-26 | 5.09 | $5.09 | — |
| 2024-01-25 | 5.09 | $5.09 | — |
| 2024-01-24 | 5.09 | $5.09 | — |
| 2024-01-23 | 5.09 | $5.09 | — |
| 2024-01-22 | 5.09 | $5.09 | — |
| 2024-01-19 | 5.09 | $5.09 | — |
| 2024-01-18 | 5.09 | $5.09 | — |
| 2024-01-17 | 5.09 | $5.09 | — |
| 2024-01-16 | 5.09 | $5.09 | — |
| 2024-01-12 | 5.09 | $5.09 | — |
| 2024-01-11 | 5.09 | $5.09 | — |
| 2024-01-10 | 5.09 | $5.09 | — |
| 2024-01-09 | 5.09 | $5.09 | — |
| 2024-01-08 | 5.09 | $5.09 | — |
| 2024-01-05 | 5.09 | $5.09 | — |
| 2024-01-04 | 5.09 | $5.09 | — |
| 2024-01-03 | 5.09 | $5.09 | — |
| 2024-01-02 | 5.09 | $5.09 | — |
| 2023-12-29 | 5.09 | $5.09 | — |
| 2023-12-28 | 5.09 | $5.09 | — |
| 2023-12-27 | 5.09 | $5.09 | — |
| 2023-12-26 | 5.09 | $5.09 | — |
| 2023-12-22 | 5.09 | $5.09 | — |
| 2023-12-21 | 5.09 | $5.09 | — |
| 2023-12-20 | 5.09 | $5.09 | — |
| 2023-12-19 | 5.09 | $5.09 | — |
| 2023-12-18 | 5.09 | $5.09 | — |
| 2023-12-15 | 5.09 | $5.09 | — |
| 2023-12-14 | 5.09 | $5.09 | — |
| 2023-12-13 | 5.09 | $5.09 | — |
| 2023-12-12 | 5.09 | $5.09 | — |
| 2023-12-11 | 5.09 | $5.09 | — |
| 2023-12-08 | 5.09 | $5.09 | — |
| 2023-12-07 | 5.09 | $5.09 | — |
| 2023-12-06 | 5.09 | $5.09 | — |
| 2023-12-05 | 5.09 | $5.09 | — |
| 2023-12-04 | 5.09 | $5.09 | — |
| 2023-12-01 | 5.09 | $5.09 | — |
| 2023-11-30 | 5.09 | $5.09 | — |
| 2023-11-29 | 5.09 | $5.09 | — |
| 2023-11-28 | 5.09 | $5.09 | — |
| 2023-11-27 | 5.09 | $5.09 | — |
| 2023-11-24 | 5.09 | $5.09 | — |
| 2023-11-22 | 5.09 | $5.09 | — |
| 2023-11-21 | 5.09 | $5.09 | — |
| 2023-11-20 | 5.09 | $5.09 | — |
| 2023-11-17 | 5.09 | $5.09 | — |
| 2023-11-16 | 5.09 | $5.09 | — |
| 2023-11-15 | 5.09 | $5.09 | — |
| 2023-11-14 | 5.09 | $5.09 | — |
| 2023-11-13 | 5.09 | $5.09 | — |
| 2023-11-10 | 5.09 | $5.09 | — |
| 2023-11-09 | 5.09 | $5.09 | — |
| 2023-11-08 | 5.09 | $5.09 | — |
| 2023-11-07 | 5.09 | $5.09 | — |
| 2023-11-06 | 5.09 | $5.09 | — |
| 2023-11-03 | 5.09 | $5.09 | — |
| 2023-11-02 | 5.10 | $5.09 | — |
| 2023-11-01 | 5.11 | $5.09 | — |
| 2023-10-31 | 5.12 | $5.09 | — |
| 2023-10-30 | 5.13 | $5.09 | — |
| 2023-10-27 | 5.14 | $5.09 | — |
| 2023-10-26 | 5.16 | $5.09 | — |
| 2023-10-25 | 5.18 | $5.09 | — |
| 2023-10-24 | 5.20 | $5.09 | — |
| 2023-10-23 | 5.23 | $5.09 | — |
| 2023-10-20 | 5.26 | $5.09 | — |
| 2023-10-19 | 5.29 | $5.09 | — |
| 2023-10-18 | 5.32 | $5.09 | — |
| 2023-10-17 | 5.35 | $5.09 | — |
| 2023-10-16 | 5.39 | $5.09 | 679 |
| 2023-10-13 | 5.43 | $5.09 | 100 |
| 2023-10-12 | 5.47 | $5.10 | — |
| 2023-10-11 | 5.52 | $5.10 | — |
| 2023-10-10 | 5.56 | $5.10 | 1300 |
| 2023-10-09 | 5.61 | $5.61 | — |
| 2023-10-06 | 5.61 | $5.61 | — |
| 2023-10-05 | 5.61 | $5.61 | — |
| 2023-10-04 | 5.61 | $5.61 | — |
| 2023-10-03 | 5.61 | $5.61 | — |
| 2023-10-02 | 5.61 | $5.61 | — |
| 2023-09-29 | 5.61 | $5.61 | — |
| 2023-09-28 | 5.61 | $5.61 | — |
| 2023-09-27 | 5.61 | $5.61 | — |
| 2023-09-26 | 5.61 | $5.61 | — |
| 2023-09-25 | 5.61 | $5.61 | — |
| 2023-09-22 | 5.61 | $5.61 | — |
| 2023-09-21 | 5.61 | $5.61 | — |
| 2023-09-20 | 5.61 | $5.61 | — |
| 2023-09-19 | 5.61 | $5.61 | — |
| 2023-09-18 | 5.60 | $5.61 | — |
| 2023-09-15 | 5.60 | $5.61 | — |
| 2023-09-14 | 5.60 | $5.61 | — |
| 2023-09-13 | 5.59 | $5.61 | — |
| 2023-09-12 | 5.59 | $5.61 | — |
| 2023-09-11 | 5.59 | $5.61 | — |
| 2023-09-08 | 5.59 | $5.61 | — |
| 2023-09-07 | 5.58 | $5.61 | — |
| 2023-09-06 | 5.58 | $5.61 | — |
| 2023-09-05 | 5.58 | $5.61 | — |
| 2023-09-01 | 5.57 | $5.61 | — |
| 2023-08-31 | 5.57 | $5.61 | — |
| 2023-08-30 | 5.56 | $5.61 | — |
| 2023-08-29 | 5.56 | $5.61 | — |
| 2023-08-28 | 5.56 | $5.61 | — |
| 2023-08-25 | 5.55 | $5.61 | 100 |
| 2023-08-24 | 5.55 | $5.47 | — |
| 2023-08-23 | 5.56 | $5.47 | — |
| 2023-08-22 | 5.57 | $5.47 | — |
| 2023-08-21 | 5.58 | $5.47 | 455 |
| 2023-08-18 | 5.59 | $5.59 | — |
| 2023-08-17 | 5.59 | $5.59 | — |
| 2023-08-16 | 5.59 | $5.59 | — |
| 2023-08-15 | 5.59 | $5.59 | — |
| 2023-08-14 | 5.59 | $5.59 | — |
| 2023-08-11 | 5.59 | $5.59 | — |
| 2023-08-10 | 5.59 | $5.59 | — |
| 2023-08-09 | 5.59 | $5.59 | — |
| 2023-08-08 | 5.59 | $5.59 | — |
| 2023-08-07 | 5.59 | $5.59 | — |
| 2023-08-04 | 5.59 | $5.59 | — |
| 2023-08-03 | 5.59 | $5.59 | — |
| 2023-08-02 | 5.59 | $5.59 | — |
| 2023-08-01 | 5.59 | $5.59 | — |
| 2023-07-31 | 5.59 | $5.59 | — |
| 2023-07-28 | 5.59 | $5.59 | — |
| 2023-07-27 | 5.59 | $5.59 | — |
| 2023-07-26 | 5.59 | $5.59 | — |
| 2023-07-25 | 5.59 | $5.59 | — |
| 2023-07-24 | 5.59 | $5.59 | — |
| 2023-07-21 | 5.59 | $5.59 | — |
| 2023-07-20 | 5.59 | $5.59 | — |
| 2023-07-19 | 5.59 | $5.59 | — |
| 2023-07-18 | 5.59 | $5.59 | — |
| 2023-07-17 | 5.59 | $5.59 | — |
| 2023-07-14 | 5.59 | $5.59 | — |
| 2023-07-13 | 5.59 | $5.59 | — |
| 2023-07-12 | 5.59 | $5.59 | — |
| 2023-07-11 | 5.59 | $5.59 | — |
| 2023-07-10 | 5.59 | $5.59 | — |
| 2023-07-07 | 5.59 | $5.59 | — |
| 2023-07-06 | 5.59 | $5.59 | — |
| 2023-07-05 | 5.59 | $5.59 | — |
| 2023-07-03 | 5.59 | $5.59 | — |
| 2023-06-30 | 5.59 | $5.59 | — |
| 2023-06-29 | 5.59 | $5.59 | — |
| 2023-06-28 | 5.59 | $5.59 | — |
| 2023-06-27 | 5.59 | $5.59 | — |
| 2023-06-26 | 5.59 | $5.59 | — |
| 2023-06-23 | 5.59 | $5.59 | — |
| 2023-06-22 | 5.59 | $5.59 | — |
| 2023-06-21 | 5.59 | $5.59 | — |
| 2023-06-20 | 5.59 | $5.59 | — |
| 2023-06-16 | 5.59 | $5.59 | — |
| 2023-06-15 | 5.59 | $5.59 | — |
| 2023-06-14 | 5.59 | $5.59 | — |
| 2023-06-13 | 5.59 | $5.59 | — |
| 2023-06-12 | 5.59 | $5.59 | — |
| 2023-06-09 | 5.58 | $5.59 | — |
| 2023-06-08 | 5.58 | $5.59 | — |
| 2023-06-07 | 5.57 | $5.59 | — |
| 2023-06-06 | 5.57 | $5.59 | — |
| 2023-06-05 | 5.56 | $5.59 | — |
| 2023-06-02 | 5.55 | $5.59 | — |
| 2023-06-01 | 5.55 | $5.59 | — |
| 2023-05-31 | 5.54 | $5.59 | — |
| 2023-05-30 | 5.53 | $5.59 | — |
| 2023-05-26 | 5.52 | $5.59 | — |
| 2023-05-25 | 5.51 | $5.59 | — |
| 2023-05-24 | 5.49 | $5.59 | — |
| 2023-05-23 | 5.48 | $5.59 | — |
| 2023-05-22 | 5.47 | $5.59 | — |
| 2023-05-19 | 5.45 | $5.59 | — |
| 2023-05-18 | 5.44 | $5.59 | 100 |
| 2023-05-17 | 5.42 | $5.42 | — |
| 2023-05-16 | 5.41 | $5.42 | — |
| 2023-05-15 | 5.40 | $5.42 | — |
| 2023-05-12 | 5.38 | $5.42 | — |
| 2023-05-11 | 5.36 | $5.42 | — |
| 2023-05-10 | 5.34 | $5.42 | — |
| 2023-05-09 | 5.31 | $5.42 | — |
| 2023-05-08 | 5.28 | $5.42 | — |
| 2023-05-05 | 5.24 | $5.42 | — |
| 2023-05-04 | 5.21 | $5.42 | — |
| 2023-05-03 | 5.16 | $5.42 | — |
| 2023-05-02 | 5.12 | $5.42 | — |
| 2023-05-01 | 5.06 | $5.42 | — |
| 2023-04-28 | 5.01 | $5.42 | — |
| 2023-04-27 | 4.95 | $5.42 | — |
| 2023-04-26 | 4.89 | $5.42 | — |
| 2023-04-25 | 4.82 | $5.42 | — |
| 2023-04-24 | 4.75 | $5.42 | — |
| 2023-04-21 | 4.68 | $5.42 | 100 |
| 2023-04-20 | 4.60 | $4.60 | — |
| 2023-04-19 | 4.60 | $4.60 | — |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.60 | $4.60 | — |
| 2023-03-29 | 4.60 | $4.60 | — |
| 2023-03-28 | 4.60 | $4.60 | — |
| 2023-03-27 | 4.60 | $4.60 | — |
| 2023-03-24 | 4.60 | $4.60 | — |
| 2023-03-23 | 4.60 | $4.60 | — |
| 2023-03-22 | 4.60 | $4.60 | — |
| 2023-03-21 | 4.60 | $4.60 | — |
| 2023-03-20 | 4.60 | $4.60 | — |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.60 | $4.60 | — |
| 2023-01-13 | 4.60 | $4.60 | — |
| 2023-01-12 | 4.60 | $4.60 | — |
| 2023-01-11 | 4.60 | $4.60 | — |
| 2023-01-10 | 4.60 | $4.60 | — |
| 2023-01-09 | 4.60 | $4.60 | — |
| 2023-01-06 | 4.60 | $4.60 | — |
| 2023-01-05 | 4.60 | $4.60 | — |
| 2023-01-04 | 4.60 | $4.60 | — |
| 2023-01-03 | 4.60 | $4.60 | — |
| 2022-12-30 | 4.60 | $4.60 | — |
| 2022-12-29 | 4.60 | $4.60 | — |
| 2022-12-28 | 4.60 | $4.60 | — |
| 2022-12-27 | 4.60 | $4.60 | — |
| 2022-12-23 | 4.60 | $4.60 | — |
| 2022-12-22 | 4.60 | $4.60 | — |
| 2022-12-21 | 4.60 | $4.60 | — |
| 2022-12-20 | 4.60 | $4.60 | — |
| 2022-12-19 | 4.60 | $4.60 | — |
| 2022-12-16 | 4.60 | $4.60 | — |
| 2022-12-15 | 4.60 | $4.60 | — |
| 2022-12-14 | 4.60 | $4.60 | — |
| 2022-12-13 | 4.60 | $4.60 | — |
| 2022-12-12 | 4.60 | $4.60 | — |
| 2022-12-09 | 4.59 | $4.60 | — |
| 2022-12-08 | 4.59 | $4.60 | — |
| 2022-12-07 | 4.58 | $4.60 | — |
| 2022-12-06 | 4.57 | $4.60 | — |
| 2022-12-05 | 4.57 | $4.60 | — |
| 2022-12-02 | 4.56 | $4.60 | — |
| 2022-12-01 | 4.55 | $4.60 | — |
| 2022-11-30 | 4.54 | $4.60 | — |
| 2022-11-29 | 4.53 | $4.60 | — |
| 2022-11-28 | 4.53 | $4.60 | — |
| 2022-11-25 | 4.52 | $4.60 | — |
| 2022-11-23 | 4.51 | $4.60 | — |
| 2022-11-22 | 4.50 | $4.60 | — |
| 2022-11-21 | 4.49 | $4.60 | — |
| 2022-11-18 | 4.48 | $4.60 | — |
| 2022-11-17 | 4.47 | $4.60 | — |
| 2022-11-16 | 4.46 | $4.60 | 500 |
| 2022-11-15 | 4.46 | $4.34 | — |
| 2022-11-14 | 4.47 | $4.34 | — |
| 2022-11-11 | 4.49 | $4.34 | — |
| 2022-11-10 | 4.51 | $4.34 | — |
| 2022-11-09 | 4.53 | $4.34 | — |
| 2022-11-08 | 4.55 | $4.34 | 500 |
| 2022-11-07 | 4.57 | $4.57 | — |
| 2022-11-04 | 4.57 | $4.57 | — |
| 2022-11-03 | 4.57 | $4.57 | — |
| 2022-11-02 | 4.57 | $4.57 | — |
| 2022-11-01 | 4.57 | $4.57 | — |
| 2022-10-31 | 4.57 | $4.57 | — |
| 2022-10-28 | 4.57 | $4.57 | — |
| 2022-10-27 | 4.57 | $4.57 | — |
| 2022-10-26 | 4.57 | $4.57 | — |
| 2022-10-25 | 4.57 | $4.57 | — |
| 2022-10-24 | 4.57 | $4.57 | — |
| 2022-10-21 | 4.57 | $4.57 | — |
| 2022-10-20 | 4.57 | $4.57 | — |
| 2022-10-19 | 4.57 | $4.57 | — |
| 2022-10-18 | 4.57 | $4.57 | — |
| 2022-10-17 | 4.57 | $4.57 | — |
| 2022-10-14 | 4.57 | $4.57 | — |
| 2022-10-13 | 4.57 | $4.57 | — |
| 2022-10-12 | 4.57 | $4.57 | — |
| 2022-10-11 | 4.57 | $4.57 | — |
| 2022-10-10 | 4.57 | $4.57 | — |
| 2022-10-07 | 4.57 | $4.57 | — |
| 2022-10-06 | 4.57 | $4.57 | — |
| 2022-10-05 | 4.57 | $4.57 | — |
| 2022-10-04 | 4.57 | $4.57 | — |
| 2022-10-03 | 4.57 | $4.57 | — |
| 2022-09-30 | 4.57 | $4.57 | — |
| 2022-09-29 | 4.57 | $4.57 | — |
| 2022-09-28 | 4.57 | $4.57 | — |
| 2022-09-27 | 4.57 | $4.57 | — |
| 2022-09-26 | 4.57 | $4.57 | — |
| 2022-09-23 | 4.57 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.57 | $4.57 | — |
| 2022-09-19 | 4.57 | $4.57 | — |
| 2022-09-16 | 4.57 | $4.57 | — |
| 2022-09-15 | 4.57 | $4.57 | — |
| 2022-09-14 | 4.57 | $4.57 | — |
| 2022-09-13 | 4.57 | $4.57 | — |
| 2022-09-12 | 4.57 | $4.57 | — |
| 2022-09-09 | 4.57 | $4.57 | — |
| 2022-09-08 | 4.57 | $4.57 | — |
| 2022-09-07 | 4.57 | $4.57 | — |
| 2022-09-06 | 4.57 | $4.57 | — |
| 2022-09-02 | 4.57 | $4.57 | — |
| 2022-09-01 | 4.57 | $4.57 | — |
| 2022-08-31 | 4.57 | $4.57 | — |
| 2022-08-30 | 4.57 | $4.57 | — |
| 2022-08-29 | 4.57 | $4.57 | — |
| 2022-08-26 | 4.57 | $4.57 | — |
| 2022-08-25 | 4.57 | $4.57 | — |
| 2022-08-24 | 4.57 | $4.57 | — |
| 2022-08-23 | 4.57 | $4.57 | — |
| 2022-08-22 | 4.57 | $4.57 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.57 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.57 | — |
| 2022-08-04 | 4.57 | $4.57 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.57 | — |
| 2022-07-29 | 4.57 | $4.57 | — |
| 2022-07-28 | 4.57 | $4.57 | — |
| 2022-07-27 | 4.57 | $4.57 | — |
| 2022-07-26 | 4.57 | $4.57 | — |
| 2022-07-25 | 4.57 | $4.57 | — |
| 2022-07-22 | 4.57 | $4.57 | — |
| 2022-07-21 | 4.57 | $4.57 | — |
| 2022-07-20 | 4.57 | $4.57 | — |
| 2022-07-19 | 4.57 | $4.57 | — |
| 2022-07-18 | 4.57 | $4.57 | — |
| 2022-07-15 | 4.57 | $4.57 | — |
| 2022-07-14 | 4.57 | $4.57 | — |
| 2022-07-13 | 4.57 | $4.57 | — |
| 2022-07-12 | 4.57 | $4.57 | — |
| 2022-07-11 | 4.57 | $4.57 | — |
| 2022-07-08 | 4.57 | $4.57 | — |
| 2022-07-07 | 4.57 | $4.57 | — |
| 2022-07-06 | 4.57 | $4.57 | — |
| 2022-07-05 | 4.57 | $4.57 | — |
| 2022-07-01 | 4.57 | $4.57 | — |
| 2022-06-30 | 4.57 | $4.57 | — |
| 2022-06-29 | 4.57 | $4.57 | — |
| 2022-06-28 | 4.57 | $4.57 | — |
| 2022-06-27 | 4.57 | $4.57 | — |
| 2022-06-24 | 4.57 | $4.57 | — |
| 2022-06-23 | 4.57 | $4.57 | — |
| 2022-06-22 | 4.57 | $4.57 | — |
| 2022-06-21 | 4.57 | $4.57 | — |
| 2022-06-17 | 4.57 | $4.57 | — |
| 2022-06-16 | 4.57 | $4.57 | — |
| 2022-06-15 | 4.57 | $4.57 | — |
| 2022-06-14 | 4.57 | $4.57 | — |
| 2022-06-13 | 4.57 | $4.57 | — |
| 2022-06-10 | 4.57 | $4.57 | — |
| 2022-06-09 | 4.57 | $4.57 | — |
| 2022-06-08 | 4.57 | $4.57 | — |
| 2022-06-07 | 4.57 | $4.57 | — |
| 2022-06-06 | 4.57 | $4.57 | — |
| 2022-06-03 | 4.57 | $4.57 | — |
| 2022-06-02 | 4.57 | $4.57 | — |
| 2022-06-01 | 4.57 | $4.57 | — |
| 2022-05-31 | 4.57 | $4.57 | — |
| 2022-05-27 | 4.57 | $4.57 | — |
| 2022-05-26 | 4.57 | $4.57 | — |
| 2022-05-25 | 4.57 | $4.57 | — |
| 2022-05-24 | 4.57 | $4.57 | — |
| 2022-05-23 | 4.57 | $4.57 | — |
| 2022-05-20 | 4.57 | $4.57 | — |
| 2022-05-19 | 4.57 | $4.57 | — |
| 2022-05-18 | 4.57 | $4.57 | — |
| 2022-05-17 | 4.57 | $4.57 | — |
| 2022-05-16 | 4.57 | $4.57 | — |
| 2022-05-13 | 4.57 | $4.57 | — |
| 2022-05-12 | 4.57 | $4.57 | — |
| 2022-05-11 | 4.57 | $4.57 | — |
| 2022-05-10 | 4.57 | $4.57 | — |
| 2022-05-09 | 4.57 | $4.57 | — |
| 2022-05-06 | 4.57 | $4.57 | — |
| 2022-05-05 | 4.57 | $4.57 | — |
| 2022-05-04 | 4.57 | $4.57 | — |
| 2022-05-03 | 4.57 | $4.57 | — |
| 2022-05-02 | 4.57 | $4.57 | — |
| 2022-04-29 | 4.57 | $4.57 | — |
| 2022-04-28 | 4.57 | $4.57 | — |
| 2022-04-27 | 4.57 | $4.57 | — |
| 2022-04-26 | 4.57 | $4.57 | — |
| 2022-04-25 | 4.57 | $4.57 | — |
| 2022-04-22 | 4.57 | $4.57 | — |
| 2022-04-21 | 4.57 | $4.57 | — |
| 2022-04-20 | 4.57 | $4.57 | — |
| 2022-04-19 | 4.57 | $4.57 | — |
| 2022-04-18 | 4.57 | $4.57 | — |
| 2022-04-14 | 4.57 | $4.57 | — |
| 2022-04-13 | 4.57 | $4.57 | — |
| 2022-04-12 | 4.57 | $4.57 | — |
| 2022-04-11 | 4.57 | $4.57 | — |
| 2022-04-08 | 4.57 | $4.57 | — |
| 2022-04-07 | 4.57 | $4.57 | — |
| 2022-04-06 | 4.57 | $4.57 | — |
| 2022-04-05 | 4.57 | $4.57 | — |
| 2022-04-04 | 4.57 | $4.57 | — |
| 2022-04-01 | 4.57 | $4.57 | — |
| 2022-03-31 | 4.57 | $4.57 | — |
| 2022-03-30 | 4.57 | $4.57 | — |
| 2022-03-29 | 4.57 | $4.57 | — |
| 2022-03-28 | 4.57 | $4.57 | — |
| 2022-03-25 | 4.57 | $4.57 | — |
| 2022-03-24 | 4.57 | $4.57 | — |
| 2022-03-23 | 4.57 | $4.57 | — |
| 2022-03-22 | 4.57 | $4.57 | — |
| 2022-03-21 | 4.57 | $4.57 | — |
| 2022-03-18 | 4.57 | $4.57 | — |
| 2022-03-17 | 4.57 | $4.57 | — |
| 2022-03-16 | 4.57 | $4.57 | — |
| 2022-03-15 | 4.57 | $4.57 | — |
| 2022-03-14 | 4.57 | $4.57 | — |
| 2022-03-11 | 4.57 | $4.57 | — |
| 2022-03-10 | 4.57 | $4.57 | — |
| 2022-03-09 | 4.57 | $4.57 | — |
| 2022-03-08 | 4.57 | $4.57 | — |
| 2022-03-07 | 4.57 | $4.57 | — |
| 2022-03-04 | 4.57 | $4.57 | — |
| 2022-03-03 | 4.57 | $4.57 | — |
| 2022-03-02 | 4.57 | $4.57 | — |
| 2022-03-01 | 4.57 | $4.57 | — |
| 2022-02-28 | 4.57 | $4.57 | — |
| 2022-02-25 | 4.57 | $4.57 | — |
| 2022-02-24 | 4.57 | $4.57 | — |
| 2022-02-23 | 4.57 | $4.57 | — |
| 2022-02-22 | 4.57 | $4.57 | — |
| 2022-02-18 | 4.57 | $4.57 | — |
| 2022-02-17 | 4.57 | $4.57 | — |
| 2022-02-16 | 4.57 | $4.57 | — |
| 2022-02-15 | 4.57 | $4.57 | — |
| 2022-02-14 | 4.57 | $4.57 | — |
| 2022-02-11 | 4.57 | $4.57 | — |
| 2022-02-10 | 4.57 | $4.57 | — |
| 2022-02-09 | 4.57 | $4.57 | — |
| 2022-02-08 | 4.57 | $4.57 | — |
| 2022-02-07 | 4.57 | $4.57 | — |
| 2022-02-04 | 4.57 | $4.57 | — |
| 2022-02-03 | 4.57 | $4.57 | — |
| 2022-02-02 | 4.57 | $4.57 | — |
| 2022-02-01 | 4.57 | $4.57 | — |
| 2022-01-31 | 4.57 | $4.57 | — |
| 2022-01-28 | 4.57 | $4.57 | — |
| 2022-01-27 | 4.57 | $4.57 | — |
| 2022-01-26 | 4.57 | $4.57 | — |
| 2022-01-25 | 4.57 | $4.57 | — |
| 2022-01-24 | 4.57 | $4.57 | — |
| 2022-01-21 | 4.57 | $4.57 | — |
| 2022-01-20 | 4.57 | $4.57 | — |
| 2022-01-19 | 4.57 | $4.57 | — |
| 2022-01-18 | 4.57 | $4.57 | — |
| 2022-01-14 | 4.57 | $4.57 | — |
| 2022-01-13 | 4.57 | $4.57 | — |
| 2022-01-12 | 4.57 | $4.57 | — |
| 2022-01-11 | 4.57 | $4.57 | — |
| 2022-01-10 | 4.57 | $4.57 | — |
| 2022-01-07 | 4.57 | $4.57 | — |
| 2022-01-06 | 4.57 | $4.57 | — |
| 2022-01-05 | 4.57 | $4.57 | — |
| 2022-01-04 | 4.57 | $4.57 | — |
| 2022-01-03 | 4.57 | $4.57 | — |
| 2021-12-31 | 4.57 | $4.57 | — |
| 2021-12-30 | 4.57 | $4.57 | — |
| 2021-12-29 | 4.57 | $4.57 | — |
| 2021-12-28 | 4.57 | $4.57 | — |
| 2021-12-27 | 4.57 | $4.57 | — |
| 2021-12-23 | 4.57 | $4.57 | — |
| 2021-12-22 | 4.57 | $4.57 | — |
| 2021-12-21 | 4.57 | $4.57 | — |
| 2021-12-20 | 4.57 | $4.57 | — |
| 2021-12-17 | 4.57 | $4.57 | — |
| 2021-12-16 | 4.57 | $4.57 | — |
| 2021-12-15 | 4.57 | $4.57 | — |
| 2021-12-14 | 4.57 | $4.57 | — |
| 2021-12-13 | 4.57 | $4.57 | — |
| 2021-12-10 | 4.57 | $4.57 | — |
| 2021-12-09 | 4.57 | $4.57 | — |
| 2021-12-08 | 4.57 | $4.57 | — |
| 2021-12-07 | 4.57 | $4.57 | — |
| 2021-12-06 | 4.57 | $4.57 | — |
| 2021-12-03 | 4.57 | $4.57 | — |
| 2021-12-02 | 4.57 | $4.57 | — |
| 2021-12-01 | 4.57 | $4.57 | — |
| 2021-11-30 | 4.57 | $4.57 | — |
| 2021-11-29 | 4.57 | $4.57 | — |
| 2021-11-26 | 4.57 | $4.57 | — |
| 2021-11-24 | 4.57 | $4.57 | — |
| 2021-11-23 | 4.57 | $4.57 | — |
| 2021-11-22 | 4.57 | $4.57 | — |
| 2021-11-19 | 4.57 | $4.57 | — |
| 2021-11-18 | 4.57 | $4.57 | — |
| 2021-11-17 | 4.57 | $4.57 | — |
| 2021-11-16 | 4.57 | $4.57 | — |
| 2021-11-15 | 4.57 | $4.57 | — |
| 2021-11-12 | 4.57 | $4.57 | — |
| 2021-11-11 | 4.57 | $4.57 | — |
| 2021-11-10 | 4.57 | $4.57 | — |
| 2021-11-09 | 4.57 | $4.57 | — |
| 2021-11-08 | 4.57 | $4.57 | — |
| 2021-11-05 | 4.57 | $4.57 | — |
| 2021-11-04 | 4.57 | $4.57 | — |
| 2021-11-03 | 4.57 | $4.57 | — |
| 2021-11-02 | 4.57 | $4.57 | — |
| 2021-11-01 | 4.57 | $4.57 | — |
| 2021-10-29 | 4.57 | $4.57 | — |
| 2021-10-28 | 4.57 | $4.57 | — |
| 2021-10-27 | 4.57 | $4.57 | — |
| 2021-10-26 | 4.57 | $4.57 | — |
| 2021-10-25 | 4.57 | $4.57 | — |
| 2021-10-22 | 4.57 | $4.57 | — |
| 2021-10-21 | 4.57 | $4.57 | — |
| 2021-10-20 | 4.57 | $4.57 | — |
| 2021-10-19 | 4.57 | $4.57 | — |
| 2021-10-18 | 4.57 | $4.57 | — |
| 2021-10-15 | 4.57 | $4.57 | — |
| 2021-10-14 | 4.57 | $4.57 | — |
| 2021-10-13 | 4.57 | $4.57 | — |
| 2021-10-12 | 4.57 | $4.57 | — |
| 2021-10-11 | 4.57 | $4.57 | — |
| 2021-10-08 | 4.57 | $4.57 | — |
| 2021-10-07 | 4.57 | $4.57 | — |
| 2021-10-06 | 4.57 | $4.57 | — |
| 2021-10-05 | 4.57 | $4.57 | — |
| 2021-10-04 | 4.57 | $4.57 | — |
| 2021-10-01 | 4.57 | $4.57 | — |
| 2021-09-30 | 4.57 | $4.57 | — |
| 2021-09-29 | 4.57 | $4.57 | — |
| 2021-09-28 | 4.57 | $4.57 | — |
| 2021-09-27 | 4.57 | $4.57 | — |
| 2021-09-24 | 4.57 | $4.57 | — |
| 2021-09-23 | 4.57 | $4.57 | — |
| 2021-09-22 | 4.57 | $4.57 | — |
| 2021-09-21 | 4.57 | $4.57 | — |
| 2021-09-20 | 4.57 | $4.57 | — |
| 2021-09-17 | 4.57 | $4.57 | — |
| 2021-09-16 | 4.57 | $4.57 | — |
| 2021-09-15 | 4.57 | $4.57 | — |
| 2021-09-14 | 4.57 | $4.57 | — |
| 2021-09-13 | 4.57 | $4.57 | — |
| 2021-09-10 | 4.57 | $4.57 | — |
| 2021-09-09 | 4.57 | $4.57 | — |
| 2021-09-08 | 4.57 | $4.57 | — |
| 2021-09-07 | 4.57 | $4.57 | — |
| 2021-09-03 | 4.57 | $4.57 | — |
| 2021-09-02 | 4.57 | $4.57 | — |
| 2021-09-01 | 4.57 | $4.57 | — |
| 2021-08-31 | 4.57 | $4.57 | — |
| 2021-08-30 | 4.57 | $4.57 | — |
| 2021-08-27 | 4.57 | $4.57 | — |
| 2021-08-26 | 4.57 | $4.57 | — |
| 2021-08-25 | 4.57 | $4.57 | — |
| 2021-08-24 | 4.57 | $4.57 | — |
| 2021-08-23 | 4.57 | $4.57 | — |
| 2021-08-20 | 4.57 | $4.57 | — |
| 2021-08-19 | 4.57 | $4.57 | — |
| 2021-08-18 | 4.57 | $4.57 | — |
| 2021-08-17 | 4.57 | $4.57 | — |
| 2021-08-16 | 4.57 | $4.57 | — |
| 2021-08-13 | 4.57 | $4.57 | — |
| 2021-08-12 | 4.57 | $4.57 | — |
| 2021-08-11 | 4.57 | $4.57 | — |
| 2021-08-10 | 4.57 | $4.57 | — |
| 2021-08-09 | 4.57 | $4.57 | — |
| 2021-08-06 | 4.57 | $4.57 | — |
| 2021-08-05 | 4.57 | $4.57 | — |
| 2021-08-04 | 4.57 | $4.57 | — |
| 2021-08-03 | 4.57 | $4.57 | — |
| 2021-08-02 | 4.57 | $4.57 | — |
| 2021-07-30 | 4.57 | $4.57 | — |
| 2021-07-29 | 4.57 | $4.57 | — |
| 2021-07-28 | 4.57 | $4.57 | — |
| 2021-07-27 | 4.57 | $4.57 | — |
| 2021-07-26 | 4.57 | $4.57 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.75
2026-07-20
Close Price
$5.75
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.39
Average
5.07
Maximum
6.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.75 | $5.75 | 100 |
| 2026-07-17 | 5.75 | $5.75 | 100 |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.74 | $5.75 | — |
| 2026-07-14 | 5.74 | $5.75 | 100 |
| 2026-07-13 | 5.74 | $5.75 | 100 |
| 2026-07-10 | 5.74 | $5.75 | 100 |
| 2026-07-09 | 5.74 | $5.75 | 100 |
| 2026-07-08 | 5.74 | $5.75 | — |
| 2026-07-07 | 5.74 | $5.75 | — |
| 2026-07-06 | 5.74 | $5.75 | 100 |
| 2026-07-02 | 5.74 | $5.75 | 100 |
| 2026-07-01 | 5.74 | $5.75 | 100 |
| 2026-06-30 | 5.74 | $5.75 | 100 |
| 2026-06-29 | 5.74 | $5.75 | 100 |
| 2026-06-26 | 5.74 | $5.75 | 100 |
| 2026-06-25 | 5.74 | $5.75 | 100 |
| 2026-06-24 | 5.73 | $5.75 | 100 |
| 2026-06-23 | 5.73 | $5.75 | 100 |
| 2026-06-22 | 5.73 | $5.75 | 100 |
| 2026-06-18 | 5.73 | $5.75 | 100 |
| 2026-06-17 | 5.73 | $5.75 | 100 |
| 2026-06-16 | 5.73 | $5.75 | 100 |
| 2026-06-15 | 5.73 | $5.75 | 100 |
| 2026-06-12 | 5.72 | $5.75 | 100 |
| 2026-06-11 | 5.72 | $5.75 | 100 |
| 2026-06-10 | 5.72 | $5.75 | 100 |
| 2026-06-09 | 5.72 | $5.75 | 100 |
| 2026-06-08 | 5.72 | $5.75 | — |
| 2026-06-05 | 5.71 | $5.75 | 100 |
| 2026-06-04 | 5.71 | $5.75 | 100 |
| 2026-06-03 | 5.71 | $5.75 | 100 |
| 2026-06-02 | 5.71 | $5.75 | 100 |
| 2026-06-01 | 5.70 | $5.75 | 100 |
| 2026-05-29 | 5.70 | $5.75 | 100 |
| 2026-05-28 | 5.70 | $5.75 | 100 |
| 2026-05-27 | 5.69 | $5.75 | 100 |
| 2026-05-26 | 5.69 | $5.75 | — |
| 2026-05-22 | 5.69 | $5.75 | 100 |
| 2026-05-21 | 5.69 | $5.75 | 100 |
| 2026-05-20 | 5.68 | $5.75 | 100 |
| 2026-05-19 | 5.68 | $5.75 | 100 |
| 2026-05-18 | 5.68 | $5.75 | 100 |
| 2026-05-15 | 5.67 | $5.75 | — |
| 2026-05-14 | 5.67 | $5.75 | 100 |
| 2026-05-13 | 5.67 | $5.75 | 100 |
| 2026-05-12 | 5.67 | $5.75 | 100 |
| 2026-05-11 | 5.67 | $5.75 | 100 |
| 2026-05-08 | 5.67 | $5.75 | 100 |
| 2026-05-07 | 5.67 | $5.75 | — |
| 2026-05-06 | 5.67 | $5.75 | 100 |
| 2026-05-05 | 5.68 | $5.75 | 100 |
| 2026-05-04 | 5.68 | $5.75 | 100 |
| 2026-05-01 | 5.69 | $5.75 | 100 |
| 2026-04-30 | 5.70 | $5.75 | 100 |
| 2026-04-29 | 5.71 | $5.75 | 100 |
| 2026-04-28 | 5.73 | $5.75 | 100 |
| 2026-04-27 | 5.75 | $5.75 | 100 |
| 2026-04-24 | 5.77 | $5.75 | 100 |
| 2026-04-23 | 5.80 | $5.75 | 100 |
| 2026-04-22 | 5.84 | $5.75 | 100 |
| 2026-04-21 | 5.88 | $5.75 | 100 |
| 2026-04-20 | 5.93 | $5.75 | — |
| 2026-04-17 | 5.99 | $5.75 | 100 |
| 2026-04-16 | 6.06 | $5.75 | 100 |
| 2026-04-15 | 6.14 | $5.75 | 100 |
| 2026-04-14 | 6.23 | $5.75 | 340 |
| 2026-04-13 | 6.34 | $6.36 | 100 |
| 2026-04-10 | 6.34 | $6.36 | 100 |
| 2026-04-09 | 6.34 | $6.36 | 100 |
| 2026-04-08 | 6.34 | $6.36 | 100 |
| 2026-04-07 | 6.34 | $6.36 | 100 |
| 2026-04-06 | 6.35 | $6.36 | 100 |
| 2026-04-02 | 6.35 | $6.36 | 100 |
| 2026-04-01 | 6.35 | $6.36 | 100 |
| 2026-03-31 | 6.35 | $6.36 | 100 |
| 2026-03-30 | 6.35 | $6.36 | 100 |
| 2026-03-27 | 6.35 | $6.36 | 100 |
| 2026-03-26 | 6.36 | $6.36 | 100 |
| 2026-03-25 | 6.36 | $6.36 | 100 |
| 2026-03-24 | 6.36 | $6.36 | 100 |
| 2026-03-23 | 6.37 | $6.36 | 100 |
| 2026-03-20 | 6.38 | $6.36 | 100 |
| 2026-03-19 | 6.38 | $6.36 | 100 |
| 2026-03-18 | 6.39 | $6.36 | 100 |
| 2026-03-17 | 6.41 | $6.36 | 100 |
| 2026-03-16 | 6.42 | $6.36 | — |
| 2026-03-13 | 6.43 | $6.36 | 100 |
| 2026-03-12 | 6.45 | $6.36 | 100 |
| 2026-03-11 | 6.47 | $6.36 | 100 |
| 2026-03-10 | 6.50 | $6.36 | 100 |
| 2026-03-09 | 6.53 | $6.36 | 100 |
| 2026-03-06 | 6.56 | $6.36 | 100 |
| 2026-03-05 | 6.60 | $6.36 | 100 |
| 2026-03-04 | 6.64 | $6.36 | 100 |
| 2026-03-03 | 6.69 | $6.36 | 100 |
| 2026-03-02 | 6.75 | $6.36 | 100 |
| 2026-02-27 | 6.82 | $6.36 | 890 |
| 2026-02-26 | 6.89 | $6.75 | 200 |
| 2026-02-25 | 6.90 | $6.75 | 200 |
| 2026-02-24 | 6.90 | $6.75 | 200 |
| 2026-02-23 | 6.91 | $6.75 | 200 |
| 2026-02-20 | 6.91 | $6.75 | — |
| 2026-02-19 | 6.91 | $6.75 | — |
| 2026-02-18 | 6.91 | $6.75 | 200 |
| 2026-02-17 | 6.91 | $6.73 | — |
| 2026-02-13 | 6.91 | $6.73 | 240 |
| 2026-02-12 | 6.91 | $6.75 | — |
| 2026-02-11 | 6.90 | $6.75 | — |
| 2026-02-10 | 6.89 | $6.75 | — |
| 2026-02-09 | 6.88 | $6.75 | — |
| 2026-02-06 | 6.86 | $6.75 | — |
| 2026-02-05 | 6.84 | $6.75 | 170 |
| 2026-02-04 | 6.81 | $6.75 | 170 |
| 2026-02-03 | 6.77 | $6.75 | 170 |
| 2026-02-02 | 6.72 | $6.75 | — |
| 2026-01-30 | 6.67 | $6.75 | — |
| 2026-01-29 | 6.60 | $6.75 | 170 |
| 2026-01-28 | 6.52 | $6.75 | 170 |
| 2026-01-27 | 6.42 | $7.00 | 1600 |
| 2026-01-26 | 6.25 | $6.62 | 500 |
| 2026-01-23 | 6.14 | $6.74 | 300 |
| 2026-01-22 | 5.98 | $6.47 | 500 |
| 2026-01-21 | 5.85 | $5.89 | 100 |
| 2026-01-20 | 5.81 | $5.89 | 100 |
| 2026-01-16 | 5.78 | $5.89 | 100 |
| 2026-01-15 | 5.73 | $5.89 | 100 |
| 2026-01-14 | 5.68 | $5.89 | 100 |
| 2026-01-13 | 5.62 | $5.62 | 200 |
| 2026-01-12 | 5.60 | $5.62 | 200 |
| 2026-01-09 | 5.58 | $5.62 | 200 |
| 2026-01-08 | 5.55 | $5.62 | 300 |
| 2026-01-07 | 5.53 | $5.64 | 600 |
| 2026-01-06 | 5.49 | $5.64 | 100 |
| 2026-01-05 | 5.44 | $5.64 | 600 |
| 2026-01-02 | 5.39 | $5.34 | 100 |
| 2025-12-31 | 5.39 | $5.34 | 500 |
| 2025-12-30 | 5.39 | $5.37 | 100 |
| 2025-12-29 | 5.39 | $5.61 | 100 |
| 2025-12-26 | 5.33 | $5.61 | 100 |
| 2025-12-24 | 5.27 | $5.54 | 100 |
| 2025-12-23 | 5.20 | $5.25 | 300 |
| 2025-12-22 | 5.19 | $5.25 | 300 |
| 2025-12-19 | 5.18 | $5.19 | 300 |
| 2025-12-18 | 5.18 | $5.19 | 300 |
| 2025-12-17 | 5.17 | $5.19 | 300 |
| 2025-12-16 | 5.17 | $5.19 | 300 |
| 2025-12-15 | 5.16 | $5.19 | 200 |
| 2025-12-12 | 5.16 | $5.25 | 300 |
| 2025-12-11 | 5.14 | $5.05 | — |
| 2025-12-10 | 5.16 | $5.05 | 400 |
| 2025-12-09 | 5.18 | $5.30 | — |
| 2025-12-08 | 5.16 | $5.30 | 1065 |
| 2025-12-05 | 5.13 | $5.30 | 1065 |
| 2025-12-04 | 5.09 | $5.30 | 1065 |
| 2025-12-03 | 5.05 | $5.01 | 99 |
| 2025-12-02 | 5.07 | $5.01 | 1000 |
| 2025-12-01 | 5.09 | $5.06 | 150 |
| 2025-11-28 | 5.10 | $5.09 | 99 |
| 2025-11-26 | 5.10 | $5.09 | 99 |
| 2025-11-25 | 5.11 | $5.09 | — |
| 2025-11-24 | 5.12 | $5.09 | 99 |
| 2025-11-21 | 5.13 | $5.09 | 99 |
| 2025-11-20 | 5.14 | $5.09 | 99 |
| 2025-11-19 | 5.16 | $5.09 | 99 |
| 2025-11-18 | 5.18 | $5.09 | 100 |
| 2025-11-17 | 5.20 | $5.09 | 340 |
| 2025-11-14 | 5.22 | $5.22 | — |
| 2025-11-13 | 5.22 | $5.22 | — |
| 2025-11-12 | 5.22 | $5.22 | — |
| 2025-11-11 | 5.22 | $5.22 | — |
| 2025-11-10 | 5.22 | $5.22 | — |
| 2025-11-07 | 5.22 | $5.22 | — |
| 2025-11-06 | 5.22 | $5.22 | — |
| 2025-11-05 | 5.22 | $5.22 | — |
| 2025-11-04 | 5.22 | $5.22 | — |
| 2025-11-03 | 5.22 | $5.22 | — |
| 2025-10-31 | 5.22 | $5.22 | — |
| 2025-10-30 | 5.22 | $5.22 | — |
| 2025-10-29 | 5.22 | $5.22 | — |
| 2025-10-28 | 5.22 | $5.22 | — |
| 2025-10-27 | 5.22 | $5.22 | — |
| 2025-10-24 | 5.22 | $5.22 | — |
| 2025-10-23 | 5.22 | $5.22 | — |
| 2025-10-22 | 5.22 | $5.22 | — |
| 2025-10-21 | 5.22 | $5.22 | — |
| 2025-10-20 | 5.22 | $5.22 | — |
| 2025-10-17 | 5.22 | $5.22 | — |
| 2025-10-16 | 5.22 | $5.22 | — |
| 2025-10-15 | 5.22 | $5.22 | — |
| 2025-10-14 | 5.22 | $5.22 | — |
| 2025-10-13 | 5.22 | $5.22 | — |
| 2025-10-10 | 5.22 | $5.22 | — |
| 2025-10-09 | 5.23 | $5.22 | — |
| 2025-10-08 | 5.23 | $5.22 | — |
| 2025-10-07 | 5.23 | $5.22 | — |
| 2025-10-06 | 5.23 | $5.22 | — |
| 2025-10-03 | 5.23 | $5.22 | — |
| 2025-10-02 | 5.23 | $5.22 | — |
| 2025-10-01 | 5.23 | $5.22 | — |
| 2025-09-30 | 5.23 | $5.22 | — |
| 2025-09-29 | 5.23 | $5.22 | — |
| 2025-09-26 | 5.23 | $5.22 | — |
| 2025-09-25 | 5.23 | $5.22 | — |
| 2025-09-24 | 5.23 | $5.22 | — |
| 2025-09-23 | 5.23 | $5.22 | — |
| 2025-09-22 | 5.23 | $5.22 | — |
| 2025-09-19 | 5.24 | $5.22 | — |
| 2025-09-18 | 5.24 | $5.22 | — |
| 2025-09-17 | 5.24 | $5.22 | 100 |
| 2025-09-16 | 5.24 | $5.22 | — |
| 2025-09-15 | 5.24 | $5.22 | — |
| 2025-09-12 | 5.24 | $5.22 | — |
| 2025-09-11 | 5.24 | $5.22 | — |
| 2025-09-10 | 5.24 | $5.22 | — |
| 2025-09-09 | 5.24 | $5.22 | — |
| 2025-09-08 | 5.25 | $5.22 | — |
| 2025-09-05 | 5.25 | $5.22 | — |
| 2025-09-04 | 5.25 | $5.22 | — |
| 2025-09-03 | 5.25 | $5.22 | — |
| 2025-09-02 | 5.25 | $5.22 | — |
| 2025-08-29 | 5.25 | $5.22 | — |
| 2025-08-28 | 5.26 | $5.22 | — |
| 2025-08-27 | 5.26 | $5.22 | — |
| 2025-08-26 | 5.26 | $5.22 | — |
| 2025-08-25 | 5.26 | $5.22 | — |
| 2025-08-22 | 5.26 | $5.22 | — |
| 2025-08-21 | 5.26 | $5.22 | — |
| 2025-08-20 | 5.26 | $5.22 | — |
| 2025-08-19 | 5.26 | $5.22 | — |
| 2025-08-18 | 5.26 | $5.22 | — |
| 2025-08-15 | 5.26 | $5.22 | — |
| 2025-08-14 | 5.26 | $5.22 | — |
| 2025-08-13 | 5.26 | $5.22 | — |
| 2025-08-12 | 5.25 | $5.22 | — |
| 2025-08-11 | 5.25 | $5.22 | — |
| 2025-08-08 | 5.24 | $5.22 | — |
| 2025-08-07 | 5.23 | $5.22 | — |
| 2025-08-06 | 5.23 | $5.22 | — |
| 2025-08-05 | 5.21 | $5.22 | — |
| 2025-08-04 | 5.20 | $5.22 | — |
| 2025-08-01 | 5.19 | $5.22 | — |
| 2025-07-31 | 5.17 | $5.22 | — |
| 2025-07-30 | 5.14 | $5.22 | — |
| 2025-07-29 | 5.12 | $5.22 | — |
| 2025-07-28 | 5.08 | $5.22 | — |
| 2025-07-25 | 5.04 | $5.22 | — |
| 2025-07-24 | 5.00 | $5.22 | — |
| 2025-07-23 | 4.95 | $5.22 | — |
| 2025-07-22 | 4.89 | $5.22 | 100 |
| 2025-07-21 | 4.82 | $4.84 | — |
| 2025-07-18 | 4.82 | $4.84 | — |
| 2025-07-17 | 4.82 | $4.84 | — |
| 2025-07-16 | 4.81 | $4.84 | — |
| 2025-07-15 | 4.81 | $4.84 | — |
| 2025-07-14 | 4.81 | $4.84 | — |
| 2025-07-11 | 4.81 | $4.84 | — |
| 2025-07-10 | 4.81 | $4.84 | — |
| 2025-07-09 | 4.81 | $4.84 | — |
| 2025-07-08 | 4.81 | $4.84 | — |
| 2025-07-07 | 4.81 | $4.84 | — |
| 2025-07-03 | 4.81 | $4.84 | — |
| 2025-07-02 | 4.81 | $4.84 | — |
| 2025-07-01 | 4.81 | $4.84 | — |
| 2025-06-30 | 4.81 | $4.84 | — |
| 2025-06-27 | 4.81 | $4.84 | — |
| 2025-06-26 | 4.82 | $4.84 | — |
| 2025-06-25 | 4.82 | $4.84 | — |
| 2025-06-24 | 4.82 | $4.84 | — |
| 2025-06-23 | 4.83 | $4.84 | — |
| 2025-06-20 | 4.84 | $4.84 | — |
| 2025-06-18 | 4.84 | $4.84 | — |
| 2025-06-17 | 4.85 | $4.84 | — |
| 2025-06-16 | 4.87 | $4.84 | — |
| 2025-06-13 | 4.88 | $4.84 | — |
| 2025-06-12 | 4.90 | $4.84 | — |
| 2025-06-11 | 4.92 | $4.84 | — |
| 2025-06-10 | 4.94 | $4.84 | — |
| 2025-06-09 | 4.97 | $4.84 | — |
| 2025-06-06 | 5.01 | $4.84 | — |
| 2025-06-05 | 5.04 | $4.84 | 455 |
| 2025-06-04 | 5.09 | $5.09 | — |
| 2025-06-03 | 5.09 | $5.09 | — |
| 2025-06-02 | 5.09 | $5.09 | — |
| 2025-05-30 | 5.09 | $5.09 | — |
| 2025-05-29 | 5.09 | $5.09 | — |
| 2025-05-28 | 5.09 | $5.09 | — |
| 2025-05-27 | 5.09 | $5.09 | — |
| 2025-05-23 | 5.09 | $5.09 | — |
| 2025-05-22 | 5.09 | $5.09 | — |
| 2025-05-21 | 5.09 | $5.09 | — |
| 2025-05-20 | 5.09 | $5.09 | — |
| 2025-05-19 | 5.09 | $5.09 | — |
| 2025-05-16 | 5.09 | $5.09 | — |
| 2025-05-15 | 5.09 | $5.09 | — |
| 2025-05-14 | 5.09 | $5.09 | — |
| 2025-05-13 | 5.09 | $5.09 | — |
| 2025-05-12 | 5.09 | $5.09 | — |
| 2025-05-09 | 5.09 | $5.09 | — |
| 2025-05-08 | 5.09 | $5.09 | — |
| 2025-05-07 | 5.09 | $5.09 | — |
| 2025-05-06 | 5.09 | $5.09 | — |
| 2025-05-05 | 5.09 | $5.09 | — |
| 2025-05-02 | 5.09 | $5.09 | — |
| 2025-05-01 | 5.09 | $5.09 | — |
| 2025-04-30 | 5.09 | $5.09 | — |
| 2025-04-29 | 5.09 | $5.09 | — |
| 2025-04-28 | 5.09 | $5.09 | — |
| 2025-04-25 | 5.09 | $5.09 | — |
| 2025-04-24 | 5.09 | $5.09 | — |
| 2025-04-23 | 5.09 | $5.09 | — |
| 2025-04-22 | 5.09 | $5.09 | — |
| 2025-04-21 | 5.09 | $5.09 | — |
| 2025-04-17 | 5.09 | $5.09 | — |
| 2025-04-16 | 5.09 | $5.09 | — |
| 2025-04-15 | 5.09 | $5.09 | — |
| 2025-04-14 | 5.09 | $5.09 | — |
| 2025-04-11 | 5.09 | $5.09 | — |
| 2025-04-10 | 5.09 | $5.09 | — |
| 2025-04-09 | 5.09 | $5.09 | — |
| 2025-04-08 | 5.09 | $5.09 | — |
| 2025-04-07 | 5.09 | $5.09 | — |
| 2025-04-04 | 5.09 | $5.09 | — |
| 2025-04-03 | 5.09 | $5.09 | — |
| 2025-04-02 | 5.09 | $5.09 | — |
| 2025-04-01 | 5.09 | $5.09 | — |
| 2025-03-31 | 5.09 | $5.09 | — |
| 2025-03-28 | 5.09 | $5.09 | — |
| 2025-03-27 | 5.09 | $5.09 | — |
| 2025-03-26 | 5.09 | $5.09 | — |
| 2025-03-25 | 5.09 | $5.09 | — |
| 2025-03-24 | 5.09 | $5.09 | — |
| 2025-03-21 | 5.09 | $5.09 | — |
| 2025-03-20 | 5.09 | $5.09 | — |
| 2025-03-19 | 5.09 | $5.09 | — |
| 2025-03-18 | 5.09 | $5.09 | — |
| 2025-03-17 | 5.09 | $5.09 | — |
| 2025-03-14 | 5.09 | $5.09 | — |
| 2025-03-13 | 5.09 | $5.09 | — |
| 2025-03-12 | 5.09 | $5.09 | — |
| 2025-03-11 | 5.09 | $5.09 | — |
| 2025-03-10 | 5.09 | $5.09 | — |
| 2025-03-07 | 5.09 | $5.09 | — |
| 2025-03-06 | 5.09 | $5.09 | — |
| 2025-03-05 | 5.09 | $5.09 | — |
| 2025-03-04 | 5.09 | $5.09 | — |
| 2025-03-03 | 5.09 | $5.09 | — |
| 2025-02-28 | 5.09 | $5.09 | — |
| 2025-02-27 | 5.09 | $5.09 | — |
| 2025-02-26 | 5.09 | $5.09 | — |
| 2025-02-25 | 5.09 | $5.09 | — |
| 2025-02-24 | 5.09 | $5.09 | — |
| 2025-02-21 | 5.09 | $5.09 | — |
| 2025-02-20 | 5.09 | $5.09 | — |
| 2025-02-19 | 5.09 | $5.09 | — |
| 2025-02-18 | 5.09 | $5.09 | — |
| 2025-02-14 | 5.09 | $5.09 | — |
| 2025-02-13 | 5.09 | $5.09 | — |
| 2025-02-12 | 5.09 | $5.09 | — |
| 2025-02-11 | 5.09 | $5.09 | — |
| 2025-02-10 | 5.09 | $5.09 | — |
| 2025-02-07 | 5.09 | $5.09 | — |
| 2025-02-06 | 5.09 | $5.09 | — |
| 2025-02-05 | 5.09 | $5.09 | — |
| 2025-02-04 | 5.09 | $5.09 | — |
| 2025-02-03 | 5.09 | $5.09 | — |
| 2025-01-31 | 5.09 | $5.09 | — |
| 2025-01-30 | 5.09 | $5.09 | — |
| 2025-01-29 | 5.09 | $5.09 | — |
| 2025-01-28 | 5.09 | $5.09 | — |
| 2025-01-27 | 5.09 | $5.09 | — |
| 2025-01-24 | 5.09 | $5.09 | — |
| 2025-01-23 | 5.09 | $5.09 | — |
| 2025-01-22 | 5.09 | $5.09 | — |
| 2025-01-21 | 5.09 | $5.09 | — |
| 2025-01-17 | 5.09 | $5.09 | — |
| 2025-01-16 | 5.09 | $5.09 | — |
| 2025-01-15 | 5.09 | $5.09 | — |
| 2025-01-14 | 5.09 | $5.09 | — |
| 2025-01-13 | 5.09 | $5.09 | — |
| 2025-01-10 | 5.09 | $5.09 | — |
| 2025-01-08 | 5.09 | $5.09 | — |
| 2025-01-07 | 5.09 | $5.09 | — |
| 2025-01-06 | 5.09 | $5.09 | — |
| 2025-01-03 | 5.09 | $5.09 | — |
| 2025-01-02 | 5.09 | $5.09 | — |
| 2024-12-31 | 5.09 | $5.09 | — |
| 2024-12-30 | 5.09 | $5.09 | — |
| 2024-12-27 | 5.09 | $5.09 | — |
| 2024-12-26 | 5.09 | $5.09 | — |
| 2024-12-24 | 5.09 | $5.09 | — |
| 2024-12-23 | 5.09 | $5.09 | — |
| 2024-12-20 | 5.09 | $5.09 | — |
| 2024-12-19 | 5.09 | $5.09 | — |
| 2024-12-18 | 5.09 | $5.09 | — |
| 2024-12-17 | 5.09 | $5.09 | — |
| 2024-12-16 | 5.09 | $5.09 | — |
| 2024-12-13 | 5.09 | $5.09 | — |
| 2024-12-12 | 5.09 | $5.09 | — |
| 2024-12-11 | 5.09 | $5.09 | — |
| 2024-12-10 | 5.09 | $5.09 | — |
| 2024-12-09 | 5.09 | $5.09 | — |
| 2024-12-06 | 5.09 | $5.09 | — |
| 2024-12-05 | 5.09 | $5.09 | — |
| 2024-12-04 | 5.09 | $5.09 | — |
| 2024-12-03 | 5.09 | $5.09 | — |
| 2024-12-02 | 5.09 | $5.09 | — |
| 2024-11-29 | 5.09 | $5.09 | — |
| 2024-11-27 | 5.09 | $5.09 | — |
| 2024-11-26 | 5.09 | $5.09 | — |
| 2024-11-25 | 5.09 | $5.09 | — |
| 2024-11-22 | 5.09 | $5.09 | — |
| 2024-11-21 | 5.09 | $5.09 | — |
| 2024-11-20 | 5.09 | $5.09 | — |
| 2024-11-19 | 5.09 | $5.09 | — |
| 2024-11-18 | 5.09 | $5.09 | — |
| 2024-11-15 | 5.09 | $5.09 | — |
| 2024-11-14 | 5.09 | $5.09 | — |
| 2024-11-13 | 5.09 | $5.09 | — |
| 2024-11-12 | 5.09 | $5.09 | — |
| 2024-11-11 | 5.09 | $5.09 | — |
| 2024-11-08 | 5.09 | $5.09 | — |
| 2024-11-07 | 5.09 | $5.09 | — |
| 2024-11-06 | 5.09 | $5.09 | — |
| 2024-11-05 | 5.09 | $5.09 | — |
| 2024-11-04 | 5.09 | $5.09 | — |
| 2024-11-01 | 5.09 | $5.09 | — |
| 2024-10-31 | 5.09 | $5.09 | — |
| 2024-10-30 | 5.09 | $5.09 | — |
| 2024-10-29 | 5.09 | $5.09 | — |
| 2024-10-28 | 5.09 | $5.09 | — |
| 2024-10-25 | 5.09 | $5.09 | — |
| 2024-10-24 | 5.09 | $5.09 | — |
| 2024-10-23 | 5.09 | $5.09 | — |
| 2024-10-22 | 5.09 | $5.09 | — |
| 2024-10-21 | 5.09 | $5.09 | — |
| 2024-10-18 | 5.09 | $5.09 | — |
| 2024-10-17 | 5.09 | $5.09 | — |
| 2024-10-16 | 5.09 | $5.09 | — |
| 2024-10-15 | 5.09 | $5.09 | — |
| 2024-10-14 | 5.09 | $5.09 | — |
| 2024-10-11 | 5.09 | $5.09 | — |
| 2024-10-10 | 5.09 | $5.09 | — |
| 2024-10-09 | 5.09 | $5.09 | — |
| 2024-10-08 | 5.09 | $5.09 | — |
| 2024-10-07 | 5.09 | $5.09 | — |
| 2024-10-04 | 5.09 | $5.09 | — |
| 2024-10-03 | 5.09 | $5.09 | — |
| 2024-10-02 | 5.09 | $5.09 | — |
| 2024-10-01 | 5.09 | $5.09 | — |
| 2024-09-30 | 5.09 | $5.09 | — |
| 2024-09-27 | 5.09 | $5.09 | — |
| 2024-09-26 | 5.09 | $5.09 | — |
| 2024-09-25 | 5.09 | $5.09 | — |
| 2024-09-24 | 5.09 | $5.09 | — |
| 2024-09-23 | 5.09 | $5.09 | — |
| 2024-09-20 | 5.09 | $5.09 | — |
| 2024-09-19 | 5.09 | $5.09 | — |
| 2024-09-18 | 5.09 | $5.09 | — |
| 2024-09-17 | 5.09 | $5.09 | — |
| 2024-09-16 | 5.09 | $5.09 | — |
| 2024-09-13 | 5.09 | $5.09 | — |
| 2024-09-12 | 5.09 | $5.09 | — |
| 2024-09-11 | 5.09 | $5.09 | — |
| 2024-09-10 | 5.09 | $5.09 | — |
| 2024-09-09 | 5.09 | $5.09 | — |
| 2024-09-06 | 5.09 | $5.09 | — |
| 2024-09-05 | 5.09 | $5.09 | — |
| 2024-09-04 | 5.09 | $5.09 | — |
| 2024-09-03 | 5.09 | $5.09 | — |
| 2024-08-30 | 5.09 | $5.09 | — |
| 2024-08-29 | 5.09 | $5.09 | — |
| 2024-08-28 | 5.09 | $5.09 | — |
| 2024-08-27 | 5.09 | $5.09 | — |
| 2024-08-26 | 5.09 | $5.09 | — |
| 2024-08-23 | 5.09 | $5.09 | — |
| 2024-08-22 | 5.09 | $5.09 | — |
| 2024-08-21 | 5.09 | $5.09 | — |
| 2024-08-20 | 5.09 | $5.09 | — |
| 2024-08-19 | 5.09 | $5.09 | — |
| 2024-08-16 | 5.09 | $5.09 | — |
| 2024-08-15 | 5.09 | $5.09 | — |
| 2024-08-14 | 5.09 | $5.09 | — |
| 2024-08-13 | 5.09 | $5.09 | — |
| 2024-08-12 | 5.09 | $5.09 | — |
| 2024-08-09 | 5.09 | $5.09 | — |
| 2024-08-08 | 5.09 | $5.09 | — |
| 2024-08-07 | 5.09 | $5.09 | — |
| 2024-08-06 | 5.09 | $5.09 | — |
| 2024-08-05 | 5.09 | $5.09 | — |
| 2024-08-02 | 5.09 | $5.09 | — |
| 2024-08-01 | 5.09 | $5.09 | — |
| 2024-07-31 | 5.09 | $5.09 | — |
| 2024-07-30 | 5.09 | $5.09 | — |
| 2024-07-29 | 5.09 | $5.09 | — |
| 2024-07-26 | 5.09 | $5.09 | — |
| 2024-07-25 | 5.09 | $5.09 | — |
| 2024-07-24 | 5.09 | $5.09 | — |
| 2024-07-23 | 5.09 | $5.09 | — |
| 2024-07-22 | 5.09 | $5.09 | — |
| 2024-07-19 | 5.09 | $5.09 | — |
| 2024-07-18 | 5.09 | $5.09 | — |
| 2024-07-17 | 5.09 | $5.09 | — |
| 2024-07-16 | 5.09 | $5.09 | — |
| 2024-07-15 | 5.09 | $5.09 | — |
| 2024-07-12 | 5.09 | $5.09 | — |
| 2024-07-11 | 5.09 | $5.09 | — |
| 2024-07-10 | 5.09 | $5.09 | — |
| 2024-07-09 | 5.09 | $5.09 | — |
| 2024-07-08 | 5.09 | $5.09 | — |
| 2024-07-05 | 5.09 | $5.09 | — |
| 2024-07-03 | 5.09 | $5.09 | — |
| 2024-07-02 | 5.09 | $5.09 | — |
| 2024-07-01 | 5.09 | $5.09 | — |
| 2024-06-28 | 5.09 | $5.09 | — |
| 2024-06-27 | 5.09 | $5.09 | — |
| 2024-06-26 | 5.09 | $5.09 | — |
| 2024-06-25 | 5.09 | $5.09 | — |
| 2024-06-24 | 5.09 | $5.09 | — |
| 2024-06-21 | 5.09 | $5.09 | — |
| 2024-06-20 | 5.09 | $5.09 | — |
| 2024-06-18 | 5.09 | $5.09 | — |
| 2024-06-17 | 5.09 | $5.09 | — |
| 2024-06-14 | 5.09 | $5.09 | — |
| 2024-06-13 | 5.09 | $5.09 | — |
| 2024-06-12 | 5.09 | $5.09 | — |
| 2024-06-11 | 5.09 | $5.09 | — |
| 2024-06-10 | 5.09 | $5.09 | — |
| 2024-06-07 | 5.09 | $5.09 | — |
| 2024-06-06 | 5.09 | $5.09 | — |
| 2024-06-05 | 5.09 | $5.09 | — |
| 2024-06-04 | 5.09 | $5.09 | — |
| 2024-06-03 | 5.09 | $5.09 | — |
| 2024-05-31 | 5.09 | $5.09 | — |
| 2024-05-30 | 5.09 | $5.09 | — |
| 2024-05-29 | 5.09 | $5.09 | — |
| 2024-05-28 | 5.09 | $5.09 | — |
| 2024-05-24 | 5.09 | $5.09 | — |
| 2024-05-23 | 5.09 | $5.09 | — |
| 2024-05-22 | 5.09 | $5.09 | — |
| 2024-05-21 | 5.09 | $5.09 | — |
| 2024-05-20 | 5.09 | $5.09 | — |
| 2024-05-17 | 5.09 | $5.09 | — |
| 2024-05-16 | 5.09 | $5.09 | — |
| 2024-05-15 | 5.09 | $5.09 | — |
| 2024-05-14 | 5.09 | $5.09 | — |
| 2024-05-13 | 5.09 | $5.09 | — |
| 2024-05-10 | 5.09 | $5.09 | — |
| 2024-05-09 | 5.09 | $5.09 | — |
| 2024-05-08 | 5.09 | $5.09 | — |
| 2024-05-07 | 5.09 | $5.09 | — |
| 2024-05-06 | 5.09 | $5.09 | — |
| 2024-05-03 | 5.09 | $5.09 | — |
| 2024-05-02 | 5.09 | $5.09 | — |
| 2024-05-01 | 5.09 | $5.09 | — |
| 2024-04-30 | 5.09 | $5.09 | — |
| 2024-04-29 | 5.09 | $5.09 | — |
| 2024-04-26 | 5.09 | $5.09 | — |
| 2024-04-25 | 5.09 | $5.09 | — |
| 2024-04-24 | 5.09 | $5.09 | — |
| 2024-04-23 | 5.09 | $5.09 | — |
| 2024-04-22 | 5.09 | $5.09 | — |
| 2024-04-19 | 5.09 | $5.09 | — |
| 2024-04-18 | 5.09 | $5.09 | — |
| 2024-04-17 | 5.09 | $5.09 | — |
| 2024-04-16 | 5.09 | $5.09 | — |
| 2024-04-15 | 5.09 | $5.09 | — |
| 2024-04-12 | 5.09 | $5.09 | — |
| 2024-04-11 | 5.09 | $5.09 | — |
| 2024-04-10 | 5.09 | $5.09 | — |
| 2024-04-09 | 5.09 | $5.09 | — |
| 2024-04-08 | 5.09 | $5.09 | — |
| 2024-04-05 | 5.09 | $5.09 | — |
| 2024-04-04 | 5.09 | $5.09 | — |
| 2024-04-03 | 5.09 | $5.09 | — |
| 2024-04-02 | 5.09 | $5.09 | — |
| 2024-04-01 | 5.09 | $5.09 | — |
| 2024-03-28 | 5.09 | $5.09 | — |
| 2024-03-27 | 5.09 | $5.09 | — |
| 2024-03-26 | 5.09 | $5.09 | — |
| 2024-03-25 | 5.09 | $5.09 | — |
| 2024-03-22 | 5.09 | $5.09 | — |
| 2024-03-21 | 5.09 | $5.09 | — |
| 2024-03-20 | 5.09 | $5.09 | — |
| 2024-03-19 | 5.09 | $5.09 | — |
| 2024-03-18 | 5.09 | $5.09 | — |
| 2024-03-15 | 5.09 | $5.09 | — |
| 2024-03-14 | 5.09 | $5.09 | — |
| 2024-03-13 | 5.09 | $5.09 | — |
| 2024-03-12 | 5.09 | $5.09 | — |
| 2024-03-11 | 5.09 | $5.09 | — |
| 2024-03-08 | 5.09 | $5.09 | — |
| 2024-03-07 | 5.09 | $5.09 | — |
| 2024-03-06 | 5.09 | $5.09 | — |
| 2024-03-05 | 5.09 | $5.09 | — |
| 2024-03-04 | 5.09 | $5.09 | — |
| 2024-03-01 | 5.09 | $5.09 | — |
| 2024-02-29 | 5.09 | $5.09 | — |
| 2024-02-28 | 5.09 | $5.09 | — |
| 2024-02-27 | 5.09 | $5.09 | — |
| 2024-02-26 | 5.09 | $5.09 | — |
| 2024-02-23 | 5.09 | $5.09 | — |
| 2024-02-22 | 5.09 | $5.09 | — |
| 2024-02-21 | 5.09 | $5.09 | — |
| 2024-02-20 | 5.09 | $5.09 | — |
| 2024-02-16 | 5.09 | $5.09 | — |
| 2024-02-15 | 5.09 | $5.09 | — |
| 2024-02-14 | 5.09 | $5.09 | — |
| 2024-02-13 | 5.09 | $5.09 | — |
| 2024-02-12 | 5.09 | $5.09 | — |
| 2024-02-09 | 5.09 | $5.09 | — |
| 2024-02-08 | 5.09 | $5.09 | — |
| 2024-02-07 | 5.09 | $5.09 | — |
| 2024-02-06 | 5.09 | $5.09 | — |
| 2024-02-05 | 5.09 | $5.09 | — |
| 2024-02-02 | 5.09 | $5.09 | — |
| 2024-02-01 | 5.09 | $5.09 | — |
| 2024-01-31 | 5.09 | $5.09 | — |
| 2024-01-30 | 5.09 | $5.09 | — |
| 2024-01-29 | 5.09 | $5.09 | — |
| 2024-01-26 | 5.09 | $5.09 | — |
| 2024-01-25 | 5.09 | $5.09 | — |
| 2024-01-24 | 5.09 | $5.09 | — |
| 2024-01-23 | 5.09 | $5.09 | — |
| 2024-01-22 | 5.09 | $5.09 | — |
| 2024-01-19 | 5.09 | $5.09 | — |
| 2024-01-18 | 5.09 | $5.09 | — |
| 2024-01-17 | 5.09 | $5.09 | — |
| 2024-01-16 | 5.09 | $5.09 | — |
| 2024-01-12 | 5.09 | $5.09 | — |
| 2024-01-11 | 5.09 | $5.09 | — |
| 2024-01-10 | 5.09 | $5.09 | — |
| 2024-01-09 | 5.09 | $5.09 | — |
| 2024-01-08 | 5.08 | $5.09 | — |
| 2024-01-05 | 5.08 | $5.09 | — |
| 2024-01-04 | 5.08 | $5.09 | — |
| 2024-01-03 | 5.08 | $5.09 | — |
| 2024-01-02 | 5.08 | $5.09 | — |
| 2023-12-29 | 5.08 | $5.09 | — |
| 2023-12-28 | 5.08 | $5.09 | — |
| 2023-12-27 | 5.08 | $5.09 | — |
| 2023-12-26 | 5.08 | $5.09 | — |
| 2023-12-22 | 5.08 | $5.09 | — |
| 2023-12-21 | 5.08 | $5.09 | — |
| 2023-12-20 | 5.08 | $5.09 | — |
| 2023-12-19 | 5.08 | $5.09 | — |
| 2023-12-18 | 5.08 | $5.09 | — |
| 2023-12-15 | 5.07 | $5.09 | — |
| 2023-12-14 | 5.07 | $5.09 | — |
| 2023-12-13 | 5.07 | $5.09 | — |
| 2023-12-12 | 5.07 | $5.09 | — |
| 2023-12-11 | 5.07 | $5.09 | — |
| 2023-12-08 | 5.07 | $5.09 | — |
| 2023-12-07 | 5.07 | $5.09 | — |
| 2023-12-06 | 5.07 | $5.09 | — |
| 2023-12-05 | 5.06 | $5.09 | — |
| 2023-12-04 | 5.06 | $5.09 | — |
| 2023-12-01 | 5.06 | $5.09 | — |
| 2023-11-30 | 5.06 | $5.09 | — |
| 2023-11-29 | 5.06 | $5.09 | — |
| 2023-11-28 | 5.05 | $5.09 | — |
| 2023-11-27 | 5.05 | $5.09 | — |
| 2023-11-24 | 5.05 | $5.09 | — |
| 2023-11-22 | 5.05 | $5.09 | — |
| 2023-11-21 | 5.04 | $5.09 | — |
| 2023-11-20 | 5.04 | $5.09 | — |
| 2023-11-17 | 5.04 | $5.09 | — |
| 2023-11-16 | 5.04 | $5.09 | — |
| 2023-11-15 | 5.04 | $5.09 | — |
| 2023-11-14 | 5.03 | $5.09 | — |
| 2023-11-13 | 5.03 | $5.09 | — |
| 2023-11-10 | 5.03 | $5.09 | — |
| 2023-11-09 | 5.03 | $5.09 | — |
| 2023-11-08 | 5.03 | $5.09 | — |
| 2023-11-07 | 5.03 | $5.09 | — |
| 2023-11-06 | 5.03 | $5.09 | — |
| 2023-11-03 | 5.03 | $5.09 | — |
| 2023-11-02 | 5.03 | $5.09 | — |
| 2023-11-01 | 5.03 | $5.09 | — |
| 2023-10-31 | 5.04 | $5.09 | — |
| 2023-10-30 | 5.04 | $5.09 | — |
| 2023-10-27 | 5.05 | $5.09 | — |
| 2023-10-26 | 5.06 | $5.09 | — |
| 2023-10-25 | 5.07 | $5.09 | — |
| 2023-10-24 | 5.09 | $5.09 | — |
| 2023-10-23 | 5.10 | $5.09 | — |
| 2023-10-20 | 5.12 | $5.09 | — |
| 2023-10-19 | 5.15 | $5.09 | — |
| 2023-10-18 | 5.18 | $5.09 | — |
| 2023-10-17 | 5.22 | $5.09 | — |
| 2023-10-16 | 5.26 | $5.09 | 679 |
| 2023-10-13 | 5.31 | $5.09 | 100 |
| 2023-10-12 | 5.37 | $5.10 | — |
| 2023-10-11 | 5.44 | $5.10 | — |
| 2023-10-10 | 5.52 | $5.10 | 1300 |
| 2023-10-09 | 5.61 | $5.61 | — |
| 2023-10-06 | 5.61 | $5.61 | — |
| 2023-10-05 | 5.61 | $5.61 | — |
| 2023-10-04 | 5.61 | $5.61 | — |
| 2023-10-03 | 5.61 | $5.61 | — |
| 2023-10-02 | 5.61 | $5.61 | — |
| 2023-09-29 | 5.61 | $5.61 | — |
| 2023-09-28 | 5.61 | $5.61 | — |
| 2023-09-27 | 5.61 | $5.61 | — |
| 2023-09-26 | 5.61 | $5.61 | — |
| 2023-09-25 | 5.61 | $5.61 | — |
| 2023-09-22 | 5.61 | $5.61 | — |
| 2023-09-21 | 5.61 | $5.61 | — |
| 2023-09-20 | 5.61 | $5.61 | — |
| 2023-09-19 | 5.61 | $5.61 | — |
| 2023-09-18 | 5.61 | $5.61 | — |
| 2023-09-15 | 5.61 | $5.61 | — |
| 2023-09-14 | 5.61 | $5.61 | — |
| 2023-09-13 | 5.61 | $5.61 | — |
| 2023-09-12 | 5.60 | $5.61 | — |
| 2023-09-11 | 5.60 | $5.61 | — |
| 2023-09-08 | 5.60 | $5.61 | — |
| 2023-09-07 | 5.60 | $5.61 | — |
| 2023-09-06 | 5.59 | $5.61 | — |
| 2023-09-05 | 5.59 | $5.61 | — |
| 2023-09-01 | 5.58 | $5.61 | — |
| 2023-08-31 | 5.57 | $5.61 | — |
| 2023-08-30 | 5.57 | $5.61 | — |
| 2023-08-29 | 5.56 | $5.61 | — |
| 2023-08-28 | 5.55 | $5.61 | — |
| 2023-08-25 | 5.54 | $5.61 | 100 |
| 2023-08-24 | 5.52 | $5.47 | — |
| 2023-08-23 | 5.54 | $5.47 | — |
| 2023-08-22 | 5.55 | $5.47 | — |
| 2023-08-21 | 5.57 | $5.47 | 455 |
| 2023-08-18 | 5.59 | $5.59 | — |
| 2023-08-17 | 5.59 | $5.59 | — |
| 2023-08-16 | 5.59 | $5.59 | — |
| 2023-08-15 | 5.59 | $5.59 | — |
| 2023-08-14 | 5.59 | $5.59 | — |
| 2023-08-11 | 5.59 | $5.59 | — |
| 2023-08-10 | 5.59 | $5.59 | — |
| 2023-08-09 | 5.60 | $5.59 | — |
| 2023-08-08 | 5.60 | $5.59 | — |
| 2023-08-07 | 5.60 | $5.59 | — |
| 2023-08-04 | 5.60 | $5.59 | — |
| 2023-08-03 | 5.60 | $5.59 | — |
| 2023-08-02 | 5.60 | $5.59 | — |
| 2023-08-01 | 5.60 | $5.59 | — |
| 2023-07-31 | 5.60 | $5.59 | — |
| 2023-07-28 | 5.60 | $5.59 | — |
| 2023-07-27 | 5.60 | $5.59 | — |
| 2023-07-26 | 5.60 | $5.59 | — |
| 2023-07-25 | 5.60 | $5.59 | — |
| 2023-07-24 | 5.60 | $5.59 | — |
| 2023-07-21 | 5.60 | $5.59 | — |
| 2023-07-20 | 5.61 | $5.59 | — |
| 2023-07-19 | 5.61 | $5.59 | — |
| 2023-07-18 | 5.61 | $5.59 | — |
| 2023-07-17 | 5.61 | $5.59 | — |
| 2023-07-14 | 5.61 | $5.59 | — |
| 2023-07-13 | 5.61 | $5.59 | — |
| 2023-07-12 | 5.61 | $5.59 | — |
| 2023-07-11 | 5.62 | $5.59 | — |
| 2023-07-10 | 5.62 | $5.59 | — |
| 2023-07-07 | 5.62 | $5.59 | — |
| 2023-07-06 | 5.62 | $5.59 | — |
| 2023-07-05 | 5.62 | $5.59 | — |
| 2023-07-03 | 5.63 | $5.59 | — |
| 2023-06-30 | 5.63 | $5.59 | — |
| 2023-06-29 | 5.63 | $5.59 | — |
| 2023-06-28 | 5.63 | $5.59 | — |
| 2023-06-27 | 5.64 | $5.59 | — |
| 2023-06-26 | 5.64 | $5.59 | — |
| 2023-06-23 | 5.64 | $5.59 | — |
| 2023-06-22 | 5.64 | $5.59 | — |
| 2023-06-21 | 5.65 | $5.59 | — |
| 2023-06-20 | 5.65 | $5.59 | — |
| 2023-06-16 | 5.65 | $5.59 | — |
| 2023-06-15 | 5.66 | $5.59 | — |
| 2023-06-14 | 5.66 | $5.59 | — |
| 2023-06-13 | 5.66 | $5.59 | — |
| 2023-06-12 | 5.66 | $5.59 | — |
| 2023-06-09 | 5.67 | $5.59 | — |
| 2023-06-08 | 5.67 | $5.59 | — |
| 2023-06-07 | 5.67 | $5.59 | — |
| 2023-06-06 | 5.67 | $5.59 | — |
| 2023-06-05 | 5.67 | $5.59 | — |
| 2023-06-02 | 5.67 | $5.59 | — |
| 2023-06-01 | 5.67 | $5.59 | — |
| 2023-05-31 | 5.66 | $5.59 | — |
| 2023-05-30 | 5.66 | $5.59 | — |
| 2023-05-26 | 5.65 | $5.59 | — |
| 2023-05-25 | 5.64 | $5.59 | — |
| 2023-05-24 | 5.63 | $5.59 | — |
| 2023-05-23 | 5.62 | $5.59 | — |
| 2023-05-22 | 5.60 | $5.59 | — |
| 2023-05-19 | 5.58 | $5.59 | — |
| 2023-05-18 | 5.55 | $5.59 | 100 |
| 2023-05-17 | 5.52 | $5.42 | — |
| 2023-05-16 | 5.52 | $5.42 | — |
| 2023-05-15 | 5.51 | $5.42 | — |
| 2023-05-12 | 5.51 | $5.42 | — |
| 2023-05-11 | 5.50 | $5.42 | — |
| 2023-05-10 | 5.49 | $5.42 | — |
| 2023-05-09 | 5.47 | $5.42 | — |
| 2023-05-08 | 5.46 | $5.42 | — |
| 2023-05-05 | 5.43 | $5.42 | — |
| 2023-05-04 | 5.41 | $5.42 | — |
| 2023-05-03 | 5.37 | $5.42 | — |
| 2023-05-02 | 5.33 | $5.42 | — |
| 2023-05-01 | 5.28 | $5.42 | — |
| 2023-04-28 | 5.23 | $5.42 | — |
| 2023-04-27 | 5.16 | $5.42 | — |
| 2023-04-26 | 5.08 | $5.42 | — |
| 2023-04-25 | 4.99 | $5.42 | — |
| 2023-04-24 | 4.88 | $5.42 | — |
| 2023-04-21 | 4.75 | $5.42 | 100 |
| 2023-04-20 | 4.60 | $4.60 | — |
| 2023-04-19 | 4.60 | $4.60 | — |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.60 | $4.60 | — |
| 2023-03-29 | 4.60 | $4.60 | — |
| 2023-03-28 | 4.60 | $4.60 | — |
| 2023-03-27 | 4.60 | $4.60 | — |
| 2023-03-24 | 4.60 | $4.60 | — |
| 2023-03-23 | 4.60 | $4.60 | — |
| 2023-03-22 | 4.60 | $4.60 | — |
| 2023-03-21 | 4.60 | $4.60 | — |
| 2023-03-20 | 4.60 | $4.60 | — |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.61 | $4.60 | — |
| 2023-01-13 | 4.61 | $4.60 | — |
| 2023-01-12 | 4.61 | $4.60 | — |
| 2023-01-11 | 4.61 | $4.60 | — |
| 2023-01-10 | 4.61 | $4.60 | — |
| 2023-01-09 | 4.61 | $4.60 | — |
| 2023-01-06 | 4.61 | $4.60 | — |
| 2023-01-05 | 4.61 | $4.60 | — |
| 2023-01-04 | 4.61 | $4.60 | — |
| 2023-01-03 | 4.61 | $4.60 | — |
| 2022-12-30 | 4.61 | $4.60 | — |
| 2022-12-29 | 4.61 | $4.60 | — |
| 2022-12-28 | 4.61 | $4.60 | — |
| 2022-12-27 | 4.61 | $4.60 | — |
| 2022-12-23 | 4.61 | $4.60 | — |
| 2022-12-22 | 4.61 | $4.60 | — |
| 2022-12-21 | 4.61 | $4.60 | — |
| 2022-12-20 | 4.61 | $4.60 | — |
| 2022-12-19 | 4.61 | $4.60 | — |
| 2022-12-16 | 4.61 | $4.60 | — |
| 2022-12-15 | 4.61 | $4.60 | — |
| 2022-12-14 | 4.61 | $4.60 | — |
| 2022-12-13 | 4.61 | $4.60 | — |
| 2022-12-12 | 4.60 | $4.60 | — |
| 2022-12-09 | 4.60 | $4.60 | — |
| 2022-12-08 | 4.60 | $4.60 | — |
| 2022-12-07 | 4.60 | $4.60 | — |
| 2022-12-06 | 4.59 | $4.60 | — |
| 2022-12-05 | 4.59 | $4.60 | — |
| 2022-12-02 | 4.58 | $4.60 | — |
| 2022-12-01 | 4.58 | $4.60 | — |
| 2022-11-30 | 4.57 | $4.60 | — |
| 2022-11-29 | 4.56 | $4.60 | — |
| 2022-11-28 | 4.55 | $4.60 | — |
| 2022-11-25 | 4.54 | $4.60 | — |
| 2022-11-23 | 4.53 | $4.60 | — |
| 2022-11-22 | 4.51 | $4.60 | — |
| 2022-11-21 | 4.50 | $4.60 | — |
| 2022-11-18 | 4.48 | $4.60 | — |
| 2022-11-17 | 4.45 | $4.60 | — |
| 2022-11-16 | 4.43 | $4.60 | 500 |
| 2022-11-15 | 4.39 | $4.34 | — |
| 2022-11-14 | 4.41 | $4.34 | — |
| 2022-11-11 | 4.44 | $4.34 | — |
| 2022-11-10 | 4.46 | $4.34 | — |
| 2022-11-09 | 4.49 | $4.34 | — |
| 2022-11-08 | 4.53 | $4.34 | 500 |
| 2022-11-07 | 4.57 | $4.57 | — |
| 2022-11-04 | 4.57 | $4.57 | — |
| 2022-11-03 | 4.57 | $4.57 | — |
| 2022-11-02 | 4.57 | $4.57 | — |
| 2022-11-01 | 4.57 | $4.57 | — |
| 2022-10-31 | 4.57 | $4.57 | — |
| 2022-10-28 | 4.57 | $4.57 | — |
| 2022-10-27 | 4.57 | $4.57 | — |
| 2022-10-26 | 4.57 | $4.57 | — |
| 2022-10-25 | 4.57 | $4.57 | — |
| 2022-10-24 | 4.57 | $4.57 | — |
| 2022-10-21 | 4.57 | $4.57 | — |
| 2022-10-20 | 4.57 | $4.57 | — |
| 2022-10-19 | 4.57 | $4.57 | — |
| 2022-10-18 | 4.57 | $4.57 | — |
| 2022-10-17 | 4.57 | $4.57 | — |
| 2022-10-14 | 4.57 | $4.57 | — |
| 2022-10-13 | 4.57 | $4.57 | — |
| 2022-10-12 | 4.57 | $4.57 | — |
| 2022-10-11 | 4.57 | $4.57 | — |
| 2022-10-10 | 4.57 | $4.57 | — |
| 2022-10-07 | 4.57 | $4.57 | — |
| 2022-10-06 | 4.57 | $4.57 | — |
| 2022-10-05 | 4.57 | $4.57 | — |
| 2022-10-04 | 4.57 | $4.57 | — |
| 2022-10-03 | 4.57 | $4.57 | — |
| 2022-09-30 | 4.57 | $4.57 | — |
| 2022-09-29 | 4.57 | $4.57 | — |
| 2022-09-28 | 4.57 | $4.57 | — |
| 2022-09-27 | 4.57 | $4.57 | — |
| 2022-09-26 | 4.57 | $4.57 | — |
| 2022-09-23 | 4.57 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.57 | $4.57 | — |
| 2022-09-19 | 4.57 | $4.57 | — |
| 2022-09-16 | 4.57 | $4.57 | — |
| 2022-09-15 | 4.57 | $4.57 | — |
| 2022-09-14 | 4.57 | $4.57 | — |
| 2022-09-13 | 4.57 | $4.57 | — |
| 2022-09-12 | 4.57 | $4.57 | — |
| 2022-09-09 | 4.57 | $4.57 | — |
| 2022-09-08 | 4.57 | $4.57 | — |
| 2022-09-07 | 4.57 | $4.57 | — |
| 2022-09-06 | 4.57 | $4.57 | — |
| 2022-09-02 | 4.57 | $4.57 | — |
| 2022-09-01 | 4.57 | $4.57 | — |
| 2022-08-31 | 4.57 | $4.57 | — |
| 2022-08-30 | 4.57 | $4.57 | — |
| 2022-08-29 | 4.57 | $4.57 | — |
| 2022-08-26 | 4.57 | $4.57 | — |
| 2022-08-25 | 4.57 | $4.57 | — |
| 2022-08-24 | 4.57 | $4.57 | — |
| 2022-08-23 | 4.57 | $4.57 | — |
| 2022-08-22 | 4.57 | $4.57 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.57 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.57 | — |
| 2022-08-04 | 4.57 | $4.57 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.57 | — |
| 2022-07-29 | 4.57 | $4.57 | — |
| 2022-07-28 | 4.57 | $4.57 | — |
| 2022-07-27 | 4.57 | $4.57 | — |
| 2022-07-26 | 4.57 | $4.57 | — |
| 2022-07-25 | 4.57 | $4.57 | — |
| 2022-07-22 | 4.57 | $4.57 | — |
| 2022-07-21 | 4.57 | $4.57 | — |
| 2022-07-20 | 4.57 | $4.57 | — |
| 2022-07-19 | 4.57 | $4.57 | — |
| 2022-07-18 | 4.57 | $4.57 | — |
| 2022-07-15 | 4.57 | $4.57 | — |
| 2022-07-14 | 4.57 | $4.57 | — |
| 2022-07-13 | 4.57 | $4.57 | — |
| 2022-07-12 | 4.57 | $4.57 | — |
| 2022-07-11 | 4.57 | $4.57 | — |
| 2022-07-08 | 4.57 | $4.57 | — |
| 2022-07-07 | 4.57 | $4.57 | — |
| 2022-07-06 | 4.57 | $4.57 | — |
| 2022-07-05 | 4.57 | $4.57 | — |
| 2022-07-01 | 4.57 | $4.57 | — |
| 2022-06-30 | 4.57 | $4.57 | — |
| 2022-06-29 | 4.57 | $4.57 | — |
| 2022-06-28 | 4.57 | $4.57 | — |
| 2022-06-27 | 4.57 | $4.57 | — |
| 2022-06-24 | 4.57 | $4.57 | — |
| 2022-06-23 | 4.57 | $4.57 | — |
| 2022-06-22 | 4.57 | $4.57 | — |
| 2022-06-21 | 4.57 | $4.57 | — |
| 2022-06-17 | 4.57 | $4.57 | — |
| 2022-06-16 | 4.57 | $4.57 | — |
| 2022-06-15 | 4.57 | $4.57 | — |
| 2022-06-14 | 4.57 | $4.57 | — |
| 2022-06-13 | 4.57 | $4.57 | — |
| 2022-06-10 | 4.57 | $4.57 | — |
| 2022-06-09 | 4.57 | $4.57 | — |
| 2022-06-08 | 4.57 | $4.57 | — |
| 2022-06-07 | 4.57 | $4.57 | — |
| 2022-06-06 | 4.57 | $4.57 | — |
| 2022-06-03 | 4.57 | $4.57 | — |
| 2022-06-02 | 4.57 | $4.57 | — |
| 2022-06-01 | 4.57 | $4.57 | — |
| 2022-05-31 | 4.57 | $4.57 | — |
| 2022-05-27 | 4.57 | $4.57 | — |
| 2022-05-26 | 4.57 | $4.57 | — |
| 2022-05-25 | 4.57 | $4.57 | — |
| 2022-05-24 | 4.57 | $4.57 | — |
| 2022-05-23 | 4.57 | $4.57 | — |
| 2022-05-20 | 4.57 | $4.57 | — |
| 2022-05-19 | 4.57 | $4.57 | — |
| 2022-05-18 | 4.57 | $4.57 | — |
| 2022-05-17 | 4.57 | $4.57 | — |
| 2022-05-16 | 4.57 | $4.57 | — |
| 2022-05-13 | 4.57 | $4.57 | — |
| 2022-05-12 | 4.57 | $4.57 | — |
| 2022-05-11 | 4.57 | $4.57 | — |
| 2022-05-10 | 4.57 | $4.57 | — |
| 2022-05-09 | 4.57 | $4.57 | — |
| 2022-05-06 | 4.57 | $4.57 | — |
| 2022-05-05 | 4.57 | $4.57 | — |
| 2022-05-04 | 4.57 | $4.57 | — |
| 2022-05-03 | 4.57 | $4.57 | — |
| 2022-05-02 | 4.57 | $4.57 | — |
| 2022-04-29 | 4.57 | $4.57 | — |
| 2022-04-28 | 4.57 | $4.57 | — |
| 2022-04-27 | 4.57 | $4.57 | — |
| 2022-04-26 | 4.57 | $4.57 | — |
| 2022-04-25 | 4.57 | $4.57 | — |
| 2022-04-22 | 4.57 | $4.57 | — |
| 2022-04-21 | 4.57 | $4.57 | — |
| 2022-04-20 | 4.57 | $4.57 | — |
| 2022-04-19 | 4.57 | $4.57 | — |
| 2022-04-18 | 4.57 | $4.57 | — |
| 2022-04-14 | 4.57 | $4.57 | — |
| 2022-04-13 | 4.57 | $4.57 | — |
| 2022-04-12 | 4.57 | $4.57 | — |
| 2022-04-11 | 4.57 | $4.57 | — |
| 2022-04-08 | 4.57 | $4.57 | — |
| 2022-04-07 | 4.57 | $4.57 | — |
| 2022-04-06 | 4.57 | $4.57 | — |
| 2022-04-05 | 4.57 | $4.57 | — |
| 2022-04-04 | 4.57 | $4.57 | — |
| 2022-04-01 | 4.57 | $4.57 | — |
| 2022-03-31 | 4.57 | $4.57 | — |
| 2022-03-30 | 4.57 | $4.57 | — |
| 2022-03-29 | 4.57 | $4.57 | — |
| 2022-03-28 | 4.57 | $4.57 | — |
| 2022-03-25 | 4.57 | $4.57 | — |
| 2022-03-24 | 4.57 | $4.57 | — |
| 2022-03-23 | 4.57 | $4.57 | — |
| 2022-03-22 | 4.57 | $4.57 | — |
| 2022-03-21 | 4.57 | $4.57 | — |
| 2022-03-18 | 4.57 | $4.57 | — |
| 2022-03-17 | 4.57 | $4.57 | — |
| 2022-03-16 | 4.57 | $4.57 | — |
| 2022-03-15 | 4.57 | $4.57 | — |
| 2022-03-14 | 4.57 | $4.57 | — |
| 2022-03-11 | 4.57 | $4.57 | — |
| 2022-03-10 | 4.57 | $4.57 | — |
| 2022-03-09 | 4.57 | $4.57 | — |
| 2022-03-08 | 4.57 | $4.57 | — |
| 2022-03-07 | 4.57 | $4.57 | — |
| 2022-03-04 | 4.57 | $4.57 | — |
| 2022-03-03 | 4.57 | $4.57 | — |
| 2022-03-02 | 4.57 | $4.57 | — |
| 2022-03-01 | 4.57 | $4.57 | — |
| 2022-02-28 | 4.57 | $4.57 | — |
| 2022-02-25 | 4.57 | $4.57 | — |
| 2022-02-24 | 4.57 | $4.57 | — |
| 2022-02-23 | 4.57 | $4.57 | — |
| 2022-02-22 | 4.57 | $4.57 | — |
| 2022-02-18 | 4.57 | $4.57 | — |
| 2022-02-17 | 4.57 | $4.57 | — |
| 2022-02-16 | 4.57 | $4.57 | — |
| 2022-02-15 | 4.57 | $4.57 | — |
| 2022-02-14 | 4.57 | $4.57 | — |
| 2022-02-11 | 4.57 | $4.57 | — |
| 2022-02-10 | 4.57 | $4.57 | — |
| 2022-02-09 | 4.57 | $4.57 | — |
| 2022-02-08 | 4.57 | $4.57 | — |
| 2022-02-07 | 4.57 | $4.57 | — |
| 2022-02-04 | 4.57 | $4.57 | — |
| 2022-02-03 | 4.57 | $4.57 | — |
| 2022-02-02 | 4.57 | $4.57 | — |
| 2022-02-01 | 4.57 | $4.57 | — |
| 2022-01-31 | 4.57 | $4.57 | — |
| 2022-01-28 | 4.57 | $4.57 | — |
| 2022-01-27 | 4.57 | $4.57 | — |
| 2022-01-26 | 4.57 | $4.57 | — |
| 2022-01-25 | 4.57 | $4.57 | — |
| 2022-01-24 | 4.57 | $4.57 | — |
| 2022-01-21 | 4.57 | $4.57 | — |
| 2022-01-20 | 4.57 | $4.57 | — |
| 2022-01-19 | 4.57 | $4.57 | — |
| 2022-01-18 | 4.57 | $4.57 | — |
| 2022-01-14 | 4.57 | $4.57 | — |
| 2022-01-13 | 4.57 | $4.57 | — |
| 2022-01-12 | 4.57 | $4.57 | — |
| 2022-01-11 | 4.57 | $4.57 | — |
| 2022-01-10 | 4.57 | $4.57 | — |
| 2022-01-07 | 4.57 | $4.57 | — |
| 2022-01-06 | 4.57 | $4.57 | — |
| 2022-01-05 | 4.57 | $4.57 | — |
| 2022-01-04 | 4.57 | $4.57 | — |
| 2022-01-03 | 4.57 | $4.57 | — |
| 2021-12-31 | 4.57 | $4.57 | — |
| 2021-12-30 | 4.57 | $4.57 | — |
| 2021-12-29 | 4.57 | $4.57 | — |
| 2021-12-28 | 4.57 | $4.57 | — |
| 2021-12-27 | 4.57 | $4.57 | — |
| 2021-12-23 | 4.57 | $4.57 | — |
| 2021-12-22 | 4.57 | $4.57 | — |
| 2021-12-21 | 4.57 | $4.57 | — |
| 2021-12-20 | 4.57 | $4.57 | — |
| 2021-12-17 | 4.57 | $4.57 | — |
| 2021-12-16 | 4.57 | $4.57 | — |
| 2021-12-15 | 4.57 | $4.57 | — |
| 2021-12-14 | 4.57 | $4.57 | — |
| 2021-12-13 | 4.57 | $4.57 | — |
| 2021-12-10 | 4.57 | $4.57 | — |
| 2021-12-09 | 4.57 | $4.57 | — |
| 2021-12-08 | 4.57 | $4.57 | — |
| 2021-12-07 | 4.57 | $4.57 | — |
| 2021-12-06 | 4.57 | $4.57 | — |
| 2021-12-03 | 4.57 | $4.57 | — |
| 2021-12-02 | 4.57 | $4.57 | — |
| 2021-12-01 | 4.57 | $4.57 | — |
| 2021-11-30 | 4.57 | $4.57 | — |
| 2021-11-29 | 4.57 | $4.57 | — |
| 2021-11-26 | 4.57 | $4.57 | — |
| 2021-11-24 | 4.57 | $4.57 | — |
| 2021-11-23 | 4.57 | $4.57 | — |
| 2021-11-22 | 4.57 | $4.57 | — |
| 2021-11-19 | 4.57 | $4.57 | — |
| 2021-11-18 | 4.57 | $4.57 | — |
| 2021-11-17 | 4.57 | $4.57 | — |
| 2021-11-16 | 4.57 | $4.57 | — |
| 2021-11-15 | 4.57 | $4.57 | — |
| 2021-11-12 | 4.57 | $4.57 | — |
| 2021-11-11 | 4.57 | $4.57 | — |
| 2021-11-10 | 4.57 | $4.57 | — |
| 2021-11-09 | 4.57 | $4.57 | — |
| 2021-11-08 | 4.57 | $4.57 | — |
| 2021-11-05 | 4.57 | $4.57 | — |
| 2021-11-04 | 4.57 | $4.57 | — |
| 2021-11-03 | 4.57 | $4.57 | — |
| 2021-11-02 | 4.57 | $4.57 | — |
| 2021-11-01 | 4.57 | $4.57 | — |
| 2021-10-29 | 4.57 | $4.57 | — |
| 2021-10-28 | 4.57 | $4.57 | — |
| 2021-10-27 | 4.57 | $4.57 | — |
| 2021-10-26 | 4.57 | $4.57 | — |
| 2021-10-25 | 4.57 | $4.57 | — |
| 2021-10-22 | 4.57 | $4.57 | — |
| 2021-10-21 | 4.57 | $4.57 | — |
| 2021-10-20 | 4.57 | $4.57 | — |
| 2021-10-19 | 4.57 | $4.57 | — |
| 2021-10-18 | 4.57 | $4.57 | — |
| 2021-10-15 | 4.57 | $4.57 | — |
| 2021-10-14 | 4.57 | $4.57 | — |
| 2021-10-13 | 4.57 | $4.57 | — |
| 2021-10-12 | 4.57 | $4.57 | — |
| 2021-10-11 | 4.57 | $4.57 | — |
| 2021-10-08 | 4.57 | $4.57 | — |
| 2021-10-07 | 4.57 | $4.57 | — |
| 2021-10-06 | 4.57 | $4.57 | — |
| 2021-10-05 | 4.57 | $4.57 | — |
| 2021-10-04 | 4.57 | $4.57 | — |
| 2021-10-01 | 4.57 | $4.57 | — |
| 2021-09-30 | 4.57 | $4.57 | — |
| 2021-09-29 | 4.57 | $4.57 | — |
| 2021-09-28 | 4.57 | $4.57 | — |
| 2021-09-27 | 4.57 | $4.57 | — |
| 2021-09-24 | 4.57 | $4.57 | — |
| 2021-09-23 | 4.57 | $4.57 | — |
| 2021-09-22 | 4.57 | $4.57 | — |
| 2021-09-21 | 4.57 | $4.57 | — |
| 2021-09-20 | 4.57 | $4.57 | — |
| 2021-09-17 | 4.57 | $4.57 | — |
| 2021-09-16 | 4.57 | $4.57 | — |
| 2021-09-15 | 4.57 | $4.57 | — |
| 2021-09-14 | 4.57 | $4.57 | — |
| 2021-09-13 | 4.57 | $4.57 | — |
| 2021-09-10 | 4.57 | $4.57 | — |
| 2021-09-09 | 4.57 | $4.57 | — |
| 2021-09-08 | 4.57 | $4.57 | — |
| 2021-09-07 | 4.57 | $4.57 | — |
| 2021-09-03 | 4.57 | $4.57 | — |
| 2021-09-02 | 4.57 | $4.57 | — |
| 2021-09-01 | 4.57 | $4.57 | — |
| 2021-08-31 | 4.57 | $4.57 | — |
| 2021-08-30 | 4.57 | $4.57 | — |
| 2021-08-27 | 4.57 | $4.57 | — |
| 2021-08-26 | 4.57 | $4.57 | — |
| 2021-08-25 | 4.57 | $4.57 | — |
| 2021-08-24 | 4.57 | $4.57 | — |
| 2021-08-23 | 4.57 | $4.57 | — |
| 2021-08-20 | 4.57 | $4.57 | — |
| 2021-08-19 | 4.57 | $4.57 | — |
| 2021-08-18 | 4.57 | $4.57 | — |
| 2021-08-17 | 4.57 | $4.57 | — |
| 2021-08-16 | 4.57 | $4.57 | — |
| 2021-08-13 | 4.57 | $4.57 | — |
| 2021-08-12 | 4.57 | $4.57 | — |
| 2021-08-11 | 4.57 | $4.57 | — |
| 2021-08-10 | 4.57 | $4.57 | — |
| 2021-08-09 | 4.57 | $4.57 | — |
| 2021-08-06 | 4.57 | $4.57 | — |
| 2021-08-05 | 4.57 | $4.57 | — |
| 2021-08-04 | 4.57 | $4.57 | — |
| 2021-08-03 | 4.57 | $4.57 | — |
| 2021-08-02 | 4.57 | $4.57 | — |
| 2021-07-30 | 4.57 | $4.57 | — |
| 2021-07-29 | 4.57 | $4.57 | — |
| 2021-07-28 | 4.57 | $4.57 | — |
| 2021-07-27 | 4.57 | $4.57 | — |
| 2021-07-26 | 4.57 | $4.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.76
2026-07-20
Close Price
$5.75
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
5.07
Maximum
6.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.76 | $5.75 | 100 |
| 2026-07-17 | 5.76 | $5.75 | 100 |
| 2026-07-16 | 5.76 | $5.75 | — |
| 2026-07-15 | 5.76 | $5.75 | — |
| 2026-07-14 | 5.76 | $5.75 | 100 |
| 2026-07-13 | 5.76 | $5.75 | 100 |
| 2026-07-10 | 5.76 | $5.75 | 100 |
| 2026-07-09 | 5.76 | $5.75 | 100 |
| 2026-07-08 | 5.76 | $5.75 | — |
| 2026-07-07 | 5.76 | $5.75 | — |
| 2026-07-06 | 5.76 | $5.75 | 100 |
| 2026-07-02 | 5.76 | $5.75 | 100 |
| 2026-07-01 | 5.76 | $5.75 | 100 |
| 2026-06-30 | 5.76 | $5.75 | 100 |
| 2026-06-29 | 5.76 | $5.75 | 100 |
| 2026-06-26 | 5.76 | $5.75 | 100 |
| 2026-06-25 | 5.76 | $5.75 | 100 |
| 2026-06-24 | 5.76 | $5.75 | 100 |
| 2026-06-23 | 5.76 | $5.75 | 100 |
| 2026-06-22 | 5.76 | $5.75 | 100 |
| 2026-06-18 | 5.76 | $5.75 | 100 |
| 2026-06-17 | 5.76 | $5.75 | 100 |
| 2026-06-16 | 5.76 | $5.75 | 100 |
| 2026-06-15 | 5.76 | $5.75 | 100 |
| 2026-06-12 | 5.76 | $5.75 | 100 |
| 2026-06-11 | 5.76 | $5.75 | 100 |
| 2026-06-10 | 5.76 | $5.75 | 100 |
| 2026-06-09 | 5.76 | $5.75 | 100 |
| 2026-06-08 | 5.76 | $5.75 | — |
| 2026-06-05 | 5.76 | $5.75 | 100 |
| 2026-06-04 | 5.76 | $5.75 | 100 |
| 2026-06-03 | 5.75 | $5.75 | 100 |
| 2026-06-02 | 5.75 | $5.75 | 100 |
| 2026-06-01 | 5.75 | $5.75 | 100 |
| 2026-05-29 | 5.75 | $5.75 | 100 |
| 2026-05-28 | 5.74 | $5.75 | 100 |
| 2026-05-27 | 5.74 | $5.75 | 100 |
| 2026-05-26 | 5.74 | $5.75 | — |
| 2026-05-22 | 5.73 | $5.75 | 100 |
| 2026-05-21 | 5.73 | $5.75 | 100 |
| 2026-05-20 | 5.72 | $5.75 | 100 |
| 2026-05-19 | 5.72 | $5.75 | 100 |
| 2026-05-18 | 5.71 | $5.75 | 100 |
| 2026-05-15 | 5.70 | $5.75 | — |
| 2026-05-14 | 5.70 | $5.75 | 100 |
| 2026-05-13 | 5.69 | $5.75 | 100 |
| 2026-05-12 | 5.68 | $5.75 | 100 |
| 2026-05-11 | 5.68 | $5.75 | 100 |
| 2026-05-08 | 5.67 | $5.75 | 100 |
| 2026-05-07 | 5.66 | $5.75 | — |
| 2026-05-06 | 5.65 | $5.75 | 100 |
| 2026-05-05 | 5.65 | $5.75 | 100 |
| 2026-05-04 | 5.64 | $5.75 | 100 |
| 2026-05-01 | 5.64 | $5.75 | 100 |
| 2026-04-30 | 5.64 | $5.75 | 100 |
| 2026-04-29 | 5.64 | $5.75 | 100 |
| 2026-04-28 | 5.64 | $5.75 | 100 |
| 2026-04-27 | 5.65 | $5.75 | 100 |
| 2026-04-24 | 5.66 | $5.75 | 100 |
| 2026-04-23 | 5.69 | $5.75 | 100 |
| 2026-04-22 | 5.71 | $5.75 | 100 |
| 2026-04-21 | 5.75 | $5.75 | 100 |
| 2026-04-20 | 5.80 | $5.75 | — |
| 2026-04-17 | 5.87 | $5.75 | 100 |
| 2026-04-16 | 5.95 | $5.75 | 100 |
| 2026-04-15 | 6.05 | $5.75 | 100 |
| 2026-04-14 | 6.17 | $5.75 | 340 |
| 2026-04-13 | 6.33 | $6.36 | 100 |
| 2026-04-10 | 6.33 | $6.36 | 100 |
| 2026-04-09 | 6.32 | $6.36 | 100 |
| 2026-04-08 | 6.32 | $6.36 | 100 |
| 2026-04-07 | 6.32 | $6.36 | 100 |
| 2026-04-06 | 6.31 | $6.36 | 100 |
| 2026-04-02 | 6.31 | $6.36 | 100 |
| 2026-04-01 | 6.30 | $6.36 | 100 |
| 2026-03-31 | 6.30 | $6.36 | 100 |
| 2026-03-30 | 6.29 | $6.36 | 100 |
| 2026-03-27 | 6.29 | $6.36 | 100 |
| 2026-03-26 | 6.28 | $6.36 | 100 |
| 2026-03-25 | 6.28 | $6.36 | 100 |
| 2026-03-24 | 6.28 | $6.36 | 100 |
| 2026-03-23 | 6.27 | $6.36 | 100 |
| 2026-03-20 | 6.27 | $6.36 | 100 |
| 2026-03-19 | 6.27 | $6.36 | 100 |
| 2026-03-18 | 6.27 | $6.36 | 100 |
| 2026-03-17 | 6.27 | $6.36 | 100 |
| 2026-03-16 | 6.27 | $6.36 | — |
| 2026-03-13 | 6.28 | $6.36 | 100 |
| 2026-03-12 | 6.29 | $6.36 | 100 |
| 2026-03-11 | 6.30 | $6.36 | 100 |
| 2026-03-10 | 6.32 | $6.36 | 100 |
| 2026-03-09 | 6.35 | $6.36 | 100 |
| 2026-03-06 | 6.38 | $6.36 | 100 |
| 2026-03-05 | 6.42 | $6.36 | 100 |
| 2026-03-04 | 6.47 | $6.36 | 100 |
| 2026-03-03 | 6.53 | $6.36 | 100 |
| 2026-03-02 | 6.60 | $6.36 | 100 |
| 2026-02-27 | 6.70 | $6.36 | 890 |
| 2026-02-26 | 6.81 | $6.75 | 200 |
| 2026-02-25 | 6.82 | $6.75 | 200 |
| 2026-02-24 | 6.83 | $6.75 | 200 |
| 2026-02-23 | 6.84 | $6.75 | 200 |
| 2026-02-20 | 6.85 | $6.75 | — |
| 2026-02-19 | 6.87 | $6.75 | — |
| 2026-02-18 | 6.88 | $6.75 | 200 |
| 2026-02-17 | 6.89 | $6.73 | — |
| 2026-02-13 | 6.91 | $6.73 | 240 |
| 2026-02-12 | 6.93 | $6.75 | — |
| 2026-02-11 | 6.94 | $6.75 | — |
| 2026-02-10 | 6.95 | $6.75 | — |
| 2026-02-09 | 6.96 | $6.75 | — |
| 2026-02-06 | 6.96 | $6.75 | — |
| 2026-02-05 | 6.96 | $6.75 | 170 |
| 2026-02-04 | 6.95 | $6.75 | 170 |
| 2026-02-03 | 6.94 | $6.75 | 170 |
| 2026-02-02 | 6.91 | $6.75 | — |
| 2026-01-30 | 6.87 | $6.75 | — |
| 2026-01-29 | 6.82 | $6.75 | 170 |
| 2026-01-28 | 6.74 | $6.75 | 170 |
| 2026-01-27 | 6.64 | $7.00 | 1600 |
| 2026-01-26 | 6.44 | $6.62 | 500 |
| 2026-01-23 | 6.30 | $6.74 | 300 |
| 2026-01-22 | 6.10 | $6.47 | 500 |
| 2026-01-21 | 5.93 | $5.89 | 100 |
| 2026-01-20 | 5.90 | $5.89 | 100 |
| 2026-01-16 | 5.86 | $5.89 | 100 |
| 2026-01-15 | 5.81 | $5.89 | 100 |
| 2026-01-14 | 5.75 | $5.89 | 100 |
| 2026-01-13 | 5.68 | $5.62 | 200 |
| 2026-01-12 | 5.67 | $5.62 | 200 |
| 2026-01-09 | 5.65 | $5.62 | 200 |
| 2026-01-08 | 5.63 | $5.62 | 300 |
| 2026-01-07 | 5.60 | $5.64 | 600 |
| 2026-01-06 | 5.56 | $5.64 | 100 |
| 2026-01-05 | 5.51 | $5.64 | 600 |
| 2026-01-02 | 5.44 | $5.34 | 100 |
| 2025-12-31 | 5.45 | $5.34 | 500 |
| 2025-12-30 | 5.47 | $5.37 | 100 |
| 2025-12-29 | 5.47 | $5.61 | 100 |
| 2025-12-26 | 5.40 | $5.61 | 100 |
| 2025-12-24 | 5.31 | $5.54 | 100 |
| 2025-12-23 | 5.23 | $5.25 | 300 |
| 2025-12-22 | 5.21 | $5.25 | 300 |
| 2025-12-19 | 5.20 | $5.19 | 300 |
| 2025-12-18 | 5.19 | $5.19 | 300 |
| 2025-12-17 | 5.19 | $5.19 | 300 |
| 2025-12-16 | 5.19 | $5.19 | 300 |
| 2025-12-15 | 5.18 | $5.19 | 200 |
| 2025-12-12 | 5.17 | $5.25 | 300 |
| 2025-12-11 | 5.15 | $5.05 | — |
| 2025-12-10 | 5.18 | $5.05 | 400 |
| 2025-12-09 | 5.21 | $5.30 | — |
| 2025-12-08 | 5.18 | $5.30 | 1065 |
| 2025-12-05 | 5.14 | $5.30 | 1065 |
| 2025-12-04 | 5.09 | $5.30 | 1065 |
| 2025-12-03 | 5.02 | $5.01 | 99 |
| 2025-12-02 | 5.04 | $5.01 | 1000 |
| 2025-12-01 | 5.06 | $5.06 | 150 |
| 2025-11-28 | 5.07 | $5.09 | 99 |
| 2025-11-26 | 5.08 | $5.09 | 99 |
| 2025-11-25 | 5.08 | $5.09 | — |
| 2025-11-24 | 5.09 | $5.09 | 99 |
| 2025-11-21 | 5.10 | $5.09 | 99 |
| 2025-11-20 | 5.12 | $5.09 | 99 |
| 2025-11-19 | 5.14 | $5.09 | 99 |
| 2025-11-18 | 5.16 | $5.09 | 100 |
| 2025-11-17 | 5.18 | $5.09 | 340 |
| 2025-11-14 | 5.22 | $5.22 | — |
| 2025-11-13 | 5.22 | $5.22 | — |
| 2025-11-12 | 5.22 | $5.22 | — |
| 2025-11-11 | 5.22 | $5.22 | — |
| 2025-11-10 | 5.22 | $5.22 | — |
| 2025-11-07 | 5.22 | $5.22 | — |
| 2025-11-06 | 5.22 | $5.22 | — |
| 2025-11-05 | 5.22 | $5.22 | — |
| 2025-11-04 | 5.22 | $5.22 | — |
| 2025-11-03 | 5.22 | $5.22 | — |
| 2025-10-31 | 5.22 | $5.22 | — |
| 2025-10-30 | 5.22 | $5.22 | — |
| 2025-10-29 | 5.22 | $5.22 | — |
| 2025-10-28 | 5.22 | $5.22 | — |
| 2025-10-27 | 5.22 | $5.22 | — |
| 2025-10-24 | 5.22 | $5.22 | — |
| 2025-10-23 | 5.22 | $5.22 | — |
| 2025-10-22 | 5.22 | $5.22 | — |
| 2025-10-21 | 5.22 | $5.22 | — |
| 2025-10-20 | 5.22 | $5.22 | — |
| 2025-10-17 | 5.22 | $5.22 | — |
| 2025-10-16 | 5.22 | $5.22 | — |
| 2025-10-15 | 5.22 | $5.22 | — |
| 2025-10-14 | 5.21 | $5.22 | — |
| 2025-10-13 | 5.21 | $5.22 | — |
| 2025-10-10 | 5.21 | $5.22 | — |
| 2025-10-09 | 5.21 | $5.22 | — |
| 2025-10-08 | 5.21 | $5.22 | — |
| 2025-10-07 | 5.21 | $5.22 | — |
| 2025-10-06 | 5.21 | $5.22 | — |
| 2025-10-03 | 5.21 | $5.22 | — |
| 2025-10-02 | 5.21 | $5.22 | — |
| 2025-10-01 | 5.21 | $5.22 | — |
| 2025-09-30 | 5.21 | $5.22 | — |
| 2025-09-29 | 5.21 | $5.22 | — |
| 2025-09-26 | 5.21 | $5.22 | — |
| 2025-09-25 | 5.21 | $5.22 | — |
| 2025-09-24 | 5.21 | $5.22 | — |
| 2025-09-23 | 5.21 | $5.22 | — |
| 2025-09-22 | 5.21 | $5.22 | — |
| 2025-09-19 | 5.21 | $5.22 | — |
| 2025-09-18 | 5.22 | $5.22 | — |
| 2025-09-17 | 5.22 | $5.22 | 100 |
| 2025-09-16 | 5.22 | $5.22 | — |
| 2025-09-15 | 5.22 | $5.22 | — |
| 2025-09-12 | 5.22 | $5.22 | — |
| 2025-09-11 | 5.22 | $5.22 | — |
| 2025-09-10 | 5.22 | $5.22 | — |
| 2025-09-09 | 5.22 | $5.22 | — |
| 2025-09-08 | 5.22 | $5.22 | — |
| 2025-09-05 | 5.23 | $5.22 | — |
| 2025-09-04 | 5.23 | $5.22 | — |
| 2025-09-03 | 5.23 | $5.22 | — |
| 2025-09-02 | 5.23 | $5.22 | — |
| 2025-08-29 | 5.24 | $5.22 | — |
| 2025-08-28 | 5.24 | $5.22 | — |
| 2025-08-27 | 5.24 | $5.22 | — |
| 2025-08-26 | 5.25 | $5.22 | — |
| 2025-08-25 | 5.25 | $5.22 | — |
| 2025-08-22 | 5.25 | $5.22 | — |
| 2025-08-21 | 5.26 | $5.22 | — |
| 2025-08-20 | 5.26 | $5.22 | — |
| 2025-08-19 | 5.27 | $5.22 | — |
| 2025-08-18 | 5.27 | $5.22 | — |
| 2025-08-15 | 5.28 | $5.22 | — |
| 2025-08-14 | 5.28 | $5.22 | — |
| 2025-08-13 | 5.28 | $5.22 | — |
| 2025-08-12 | 5.29 | $5.22 | — |
| 2025-08-11 | 5.29 | $5.22 | — |
| 2025-08-08 | 5.29 | $5.22 | — |
| 2025-08-07 | 5.29 | $5.22 | — |
| 2025-08-06 | 5.29 | $5.22 | — |
| 2025-08-05 | 5.29 | $5.22 | — |
| 2025-08-04 | 5.28 | $5.22 | — |
| 2025-08-01 | 5.27 | $5.22 | — |
| 2025-07-31 | 5.26 | $5.22 | — |
| 2025-07-30 | 5.24 | $5.22 | — |
| 2025-07-29 | 5.21 | $5.22 | — |
| 2025-07-28 | 5.18 | $5.22 | — |
| 2025-07-25 | 5.14 | $5.22 | — |
| 2025-07-24 | 5.08 | $5.22 | — |
| 2025-07-23 | 5.02 | $5.22 | — |
| 2025-07-22 | 4.94 | $5.22 | 100 |
| 2025-07-21 | 4.84 | $4.84 | — |
| 2025-07-18 | 4.83 | $4.84 | — |
| 2025-07-17 | 4.83 | $4.84 | — |
| 2025-07-16 | 4.83 | $4.84 | — |
| 2025-07-15 | 4.83 | $4.84 | — |
| 2025-07-14 | 4.83 | $4.84 | — |
| 2025-07-11 | 4.82 | $4.84 | — |
| 2025-07-10 | 4.82 | $4.84 | — |
| 2025-07-09 | 4.82 | $4.84 | — |
| 2025-07-08 | 4.82 | $4.84 | — |
| 2025-07-07 | 4.81 | $4.84 | — |
| 2025-07-03 | 4.81 | $4.84 | — |
| 2025-07-02 | 4.81 | $4.84 | — |
| 2025-07-01 | 4.80 | $4.84 | — |
| 2025-06-30 | 4.80 | $4.84 | — |
| 2025-06-27 | 4.80 | $4.84 | — |
| 2025-06-26 | 4.80 | $4.84 | — |
| 2025-06-25 | 4.80 | $4.84 | — |
| 2025-06-24 | 4.80 | $4.84 | — |
| 2025-06-23 | 4.80 | $4.84 | — |
| 2025-06-20 | 4.80 | $4.84 | — |
| 2025-06-18 | 4.80 | $4.84 | — |
| 2025-06-17 | 4.81 | $4.84 | — |
| 2025-06-16 | 4.82 | $4.84 | — |
| 2025-06-13 | 4.83 | $4.84 | — |
| 2025-06-12 | 4.85 | $4.84 | — |
| 2025-06-11 | 4.87 | $4.84 | — |
| 2025-06-10 | 4.90 | $4.84 | — |
| 2025-06-09 | 4.93 | $4.84 | — |
| 2025-06-06 | 4.97 | $4.84 | — |
| 2025-06-05 | 5.03 | $4.84 | 455 |
| 2025-06-04 | 5.09 | $5.09 | — |
| 2025-06-03 | 5.09 | $5.09 | — |
| 2025-06-02 | 5.09 | $5.09 | — |
| 2025-05-30 | 5.09 | $5.09 | — |
| 2025-05-29 | 5.09 | $5.09 | — |
| 2025-05-28 | 5.09 | $5.09 | — |
| 2025-05-27 | 5.09 | $5.09 | — |
| 2025-05-23 | 5.09 | $5.09 | — |
| 2025-05-22 | 5.09 | $5.09 | — |
| 2025-05-21 | 5.09 | $5.09 | — |
| 2025-05-20 | 5.09 | $5.09 | — |
| 2025-05-19 | 5.09 | $5.09 | — |
| 2025-05-16 | 5.09 | $5.09 | — |
| 2025-05-15 | 5.09 | $5.09 | — |
| 2025-05-14 | 5.09 | $5.09 | — |
| 2025-05-13 | 5.09 | $5.09 | — |
| 2025-05-12 | 5.09 | $5.09 | — |
| 2025-05-09 | 5.09 | $5.09 | — |
| 2025-05-08 | 5.09 | $5.09 | — |
| 2025-05-07 | 5.09 | $5.09 | — |
| 2025-05-06 | 5.09 | $5.09 | — |
| 2025-05-05 | 5.09 | $5.09 | — |
| 2025-05-02 | 5.09 | $5.09 | — |
| 2025-05-01 | 5.09 | $5.09 | — |
| 2025-04-30 | 5.09 | $5.09 | — |
| 2025-04-29 | 5.09 | $5.09 | — |
| 2025-04-28 | 5.09 | $5.09 | — |
| 2025-04-25 | 5.09 | $5.09 | — |
| 2025-04-24 | 5.09 | $5.09 | — |
| 2025-04-23 | 5.09 | $5.09 | — |
| 2025-04-22 | 5.09 | $5.09 | — |
| 2025-04-21 | 5.09 | $5.09 | — |
| 2025-04-17 | 5.09 | $5.09 | — |
| 2025-04-16 | 5.09 | $5.09 | — |
| 2025-04-15 | 5.09 | $5.09 | — |
| 2025-04-14 | 5.09 | $5.09 | — |
| 2025-04-11 | 5.09 | $5.09 | — |
| 2025-04-10 | 5.09 | $5.09 | — |
| 2025-04-09 | 5.09 | $5.09 | — |
| 2025-04-08 | 5.09 | $5.09 | — |
| 2025-04-07 | 5.09 | $5.09 | — |
| 2025-04-04 | 5.09 | $5.09 | — |
| 2025-04-03 | 5.09 | $5.09 | — |
| 2025-04-02 | 5.09 | $5.09 | — |
| 2025-04-01 | 5.09 | $5.09 | — |
| 2025-03-31 | 5.09 | $5.09 | — |
| 2025-03-28 | 5.09 | $5.09 | — |
| 2025-03-27 | 5.09 | $5.09 | — |
| 2025-03-26 | 5.09 | $5.09 | — |
| 2025-03-25 | 5.09 | $5.09 | — |
| 2025-03-24 | 5.09 | $5.09 | — |
| 2025-03-21 | 5.09 | $5.09 | — |
| 2025-03-20 | 5.09 | $5.09 | — |
| 2025-03-19 | 5.09 | $5.09 | — |
| 2025-03-18 | 5.09 | $5.09 | — |
| 2025-03-17 | 5.09 | $5.09 | — |
| 2025-03-14 | 5.09 | $5.09 | — |
| 2025-03-13 | 5.09 | $5.09 | — |
| 2025-03-12 | 5.09 | $5.09 | — |
| 2025-03-11 | 5.09 | $5.09 | — |
| 2025-03-10 | 5.09 | $5.09 | — |
| 2025-03-07 | 5.09 | $5.09 | — |
| 2025-03-06 | 5.09 | $5.09 | — |
| 2025-03-05 | 5.09 | $5.09 | — |
| 2025-03-04 | 5.09 | $5.09 | — |
| 2025-03-03 | 5.09 | $5.09 | — |
| 2025-02-28 | 5.09 | $5.09 | — |
| 2025-02-27 | 5.09 | $5.09 | — |
| 2025-02-26 | 5.09 | $5.09 | — |
| 2025-02-25 | 5.09 | $5.09 | — |
| 2025-02-24 | 5.09 | $5.09 | — |
| 2025-02-21 | 5.09 | $5.09 | — |
| 2025-02-20 | 5.09 | $5.09 | — |
| 2025-02-19 | 5.09 | $5.09 | — |
| 2025-02-18 | 5.09 | $5.09 | — |
| 2025-02-14 | 5.09 | $5.09 | — |
| 2025-02-13 | 5.09 | $5.09 | — |
| 2025-02-12 | 5.09 | $5.09 | — |
| 2025-02-11 | 5.09 | $5.09 | — |
| 2025-02-10 | 5.09 | $5.09 | — |
| 2025-02-07 | 5.09 | $5.09 | — |
| 2025-02-06 | 5.09 | $5.09 | — |
| 2025-02-05 | 5.09 | $5.09 | — |
| 2025-02-04 | 5.09 | $5.09 | — |
| 2025-02-03 | 5.09 | $5.09 | — |
| 2025-01-31 | 5.09 | $5.09 | — |
| 2025-01-30 | 5.09 | $5.09 | — |
| 2025-01-29 | 5.09 | $5.09 | — |
| 2025-01-28 | 5.09 | $5.09 | — |
| 2025-01-27 | 5.09 | $5.09 | — |
| 2025-01-24 | 5.09 | $5.09 | — |
| 2025-01-23 | 5.09 | $5.09 | — |
| 2025-01-22 | 5.09 | $5.09 | — |
| 2025-01-21 | 5.09 | $5.09 | — |
| 2025-01-17 | 5.09 | $5.09 | — |
| 2025-01-16 | 5.09 | $5.09 | — |
| 2025-01-15 | 5.09 | $5.09 | — |
| 2025-01-14 | 5.09 | $5.09 | — |
| 2025-01-13 | 5.09 | $5.09 | — |
| 2025-01-10 | 5.09 | $5.09 | — |
| 2025-01-08 | 5.09 | $5.09 | — |
| 2025-01-07 | 5.09 | $5.09 | — |
| 2025-01-06 | 5.09 | $5.09 | — |
| 2025-01-03 | 5.09 | $5.09 | — |
| 2025-01-02 | 5.09 | $5.09 | — |
| 2024-12-31 | 5.09 | $5.09 | — |
| 2024-12-30 | 5.09 | $5.09 | — |
| 2024-12-27 | 5.09 | $5.09 | — |
| 2024-12-26 | 5.09 | $5.09 | — |
| 2024-12-24 | 5.09 | $5.09 | — |
| 2024-12-23 | 5.09 | $5.09 | — |
| 2024-12-20 | 5.09 | $5.09 | — |
| 2024-12-19 | 5.09 | $5.09 | — |
| 2024-12-18 | 5.09 | $5.09 | — |
| 2024-12-17 | 5.09 | $5.09 | — |
| 2024-12-16 | 5.09 | $5.09 | — |
| 2024-12-13 | 5.09 | $5.09 | — |
| 2024-12-12 | 5.09 | $5.09 | — |
| 2024-12-11 | 5.09 | $5.09 | — |
| 2024-12-10 | 5.09 | $5.09 | — |
| 2024-12-09 | 5.09 | $5.09 | — |
| 2024-12-06 | 5.09 | $5.09 | — |
| 2024-12-05 | 5.09 | $5.09 | — |
| 2024-12-04 | 5.09 | $5.09 | — |
| 2024-12-03 | 5.09 | $5.09 | — |
| 2024-12-02 | 5.09 | $5.09 | — |
| 2024-11-29 | 5.09 | $5.09 | — |
| 2024-11-27 | 5.09 | $5.09 | — |
| 2024-11-26 | 5.09 | $5.09 | — |
| 2024-11-25 | 5.09 | $5.09 | — |
| 2024-11-22 | 5.09 | $5.09 | — |
| 2024-11-21 | 5.09 | $5.09 | — |
| 2024-11-20 | 5.09 | $5.09 | — |
| 2024-11-19 | 5.09 | $5.09 | — |
| 2024-11-18 | 5.09 | $5.09 | — |
| 2024-11-15 | 5.09 | $5.09 | — |
| 2024-11-14 | 5.09 | $5.09 | — |
| 2024-11-13 | 5.09 | $5.09 | — |
| 2024-11-12 | 5.09 | $5.09 | — |
| 2024-11-11 | 5.09 | $5.09 | — |
| 2024-11-08 | 5.09 | $5.09 | — |
| 2024-11-07 | 5.09 | $5.09 | — |
| 2024-11-06 | 5.09 | $5.09 | — |
| 2024-11-05 | 5.09 | $5.09 | — |
| 2024-11-04 | 5.09 | $5.09 | — |
| 2024-11-01 | 5.09 | $5.09 | — |
| 2024-10-31 | 5.09 | $5.09 | — |
| 2024-10-30 | 5.09 | $5.09 | — |
| 2024-10-29 | 5.09 | $5.09 | — |
| 2024-10-28 | 5.09 | $5.09 | — |
| 2024-10-25 | 5.09 | $5.09 | — |
| 2024-10-24 | 5.09 | $5.09 | — |
| 2024-10-23 | 5.09 | $5.09 | — |
| 2024-10-22 | 5.09 | $5.09 | — |
| 2024-10-21 | 5.09 | $5.09 | — |
| 2024-10-18 | 5.09 | $5.09 | — |
| 2024-10-17 | 5.09 | $5.09 | — |
| 2024-10-16 | 5.09 | $5.09 | — |
| 2024-10-15 | 5.09 | $5.09 | — |
| 2024-10-14 | 5.09 | $5.09 | — |
| 2024-10-11 | 5.09 | $5.09 | — |
| 2024-10-10 | 5.09 | $5.09 | — |
| 2024-10-09 | 5.09 | $5.09 | — |
| 2024-10-08 | 5.09 | $5.09 | — |
| 2024-10-07 | 5.09 | $5.09 | — |
| 2024-10-04 | 5.09 | $5.09 | — |
| 2024-10-03 | 5.09 | $5.09 | — |
| 2024-10-02 | 5.09 | $5.09 | — |
| 2024-10-01 | 5.09 | $5.09 | — |
| 2024-09-30 | 5.09 | $5.09 | — |
| 2024-09-27 | 5.09 | $5.09 | — |
| 2024-09-26 | 5.09 | $5.09 | — |
| 2024-09-25 | 5.09 | $5.09 | — |
| 2024-09-24 | 5.09 | $5.09 | — |
| 2024-09-23 | 5.09 | $5.09 | — |
| 2024-09-20 | 5.09 | $5.09 | — |
| 2024-09-19 | 5.09 | $5.09 | — |
| 2024-09-18 | 5.09 | $5.09 | — |
| 2024-09-17 | 5.09 | $5.09 | — |
| 2024-09-16 | 5.09 | $5.09 | — |
| 2024-09-13 | 5.09 | $5.09 | — |
| 2024-09-12 | 5.09 | $5.09 | — |
| 2024-09-11 | 5.09 | $5.09 | — |
| 2024-09-10 | 5.09 | $5.09 | — |
| 2024-09-09 | 5.09 | $5.09 | — |
| 2024-09-06 | 5.09 | $5.09 | — |
| 2024-09-05 | 5.09 | $5.09 | — |
| 2024-09-04 | 5.09 | $5.09 | — |
| 2024-09-03 | 5.09 | $5.09 | — |
| 2024-08-30 | 5.09 | $5.09 | — |
| 2024-08-29 | 5.09 | $5.09 | — |
| 2024-08-28 | 5.09 | $5.09 | — |
| 2024-08-27 | 5.09 | $5.09 | — |
| 2024-08-26 | 5.09 | $5.09 | — |
| 2024-08-23 | 5.09 | $5.09 | — |
| 2024-08-22 | 5.09 | $5.09 | — |
| 2024-08-21 | 5.09 | $5.09 | — |
| 2024-08-20 | 5.09 | $5.09 | — |
| 2024-08-19 | 5.09 | $5.09 | — |
| 2024-08-16 | 5.09 | $5.09 | — |
| 2024-08-15 | 5.09 | $5.09 | — |
| 2024-08-14 | 5.09 | $5.09 | — |
| 2024-08-13 | 5.09 | $5.09 | — |
| 2024-08-12 | 5.09 | $5.09 | — |
| 2024-08-09 | 5.09 | $5.09 | — |
| 2024-08-08 | 5.09 | $5.09 | — |
| 2024-08-07 | 5.09 | $5.09 | — |
| 2024-08-06 | 5.09 | $5.09 | — |
| 2024-08-05 | 5.09 | $5.09 | — |
| 2024-08-02 | 5.09 | $5.09 | — |
| 2024-08-01 | 5.09 | $5.09 | — |
| 2024-07-31 | 5.09 | $5.09 | — |
| 2024-07-30 | 5.09 | $5.09 | — |
| 2024-07-29 | 5.09 | $5.09 | — |
| 2024-07-26 | 5.09 | $5.09 | — |
| 2024-07-25 | 5.09 | $5.09 | — |
| 2024-07-24 | 5.09 | $5.09 | — |
| 2024-07-23 | 5.09 | $5.09 | — |
| 2024-07-22 | 5.09 | $5.09 | — |
| 2024-07-19 | 5.09 | $5.09 | — |
| 2024-07-18 | 5.09 | $5.09 | — |
| 2024-07-17 | 5.09 | $5.09 | — |
| 2024-07-16 | 5.09 | $5.09 | — |
| 2024-07-15 | 5.09 | $5.09 | — |
| 2024-07-12 | 5.09 | $5.09 | — |
| 2024-07-11 | 5.09 | $5.09 | — |
| 2024-07-10 | 5.09 | $5.09 | — |
| 2024-07-09 | 5.09 | $5.09 | — |
| 2024-07-08 | 5.09 | $5.09 | — |
| 2024-07-05 | 5.09 | $5.09 | — |
| 2024-07-03 | 5.09 | $5.09 | — |
| 2024-07-02 | 5.09 | $5.09 | — |
| 2024-07-01 | 5.09 | $5.09 | — |
| 2024-06-28 | 5.09 | $5.09 | — |
| 2024-06-27 | 5.09 | $5.09 | — |
| 2024-06-26 | 5.09 | $5.09 | — |
| 2024-06-25 | 5.09 | $5.09 | — |
| 2024-06-24 | 5.09 | $5.09 | — |
| 2024-06-21 | 5.09 | $5.09 | — |
| 2024-06-20 | 5.09 | $5.09 | — |
| 2024-06-18 | 5.09 | $5.09 | — |
| 2024-06-17 | 5.09 | $5.09 | — |
| 2024-06-14 | 5.09 | $5.09 | — |
| 2024-06-13 | 5.09 | $5.09 | — |
| 2024-06-12 | 5.09 | $5.09 | — |
| 2024-06-11 | 5.09 | $5.09 | — |
| 2024-06-10 | 5.09 | $5.09 | — |
| 2024-06-07 | 5.09 | $5.09 | — |
| 2024-06-06 | 5.09 | $5.09 | — |
| 2024-06-05 | 5.09 | $5.09 | — |
| 2024-06-04 | 5.09 | $5.09 | — |
| 2024-06-03 | 5.09 | $5.09 | — |
| 2024-05-31 | 5.09 | $5.09 | — |
| 2024-05-30 | 5.09 | $5.09 | — |
| 2024-05-29 | 5.09 | $5.09 | — |
| 2024-05-28 | 5.09 | $5.09 | — |
| 2024-05-24 | 5.09 | $5.09 | — |
| 2024-05-23 | 5.09 | $5.09 | — |
| 2024-05-22 | 5.09 | $5.09 | — |
| 2024-05-21 | 5.09 | $5.09 | — |
| 2024-05-20 | 5.09 | $5.09 | — |
| 2024-05-17 | 5.09 | $5.09 | — |
| 2024-05-16 | 5.09 | $5.09 | — |
| 2024-05-15 | 5.09 | $5.09 | — |
| 2024-05-14 | 5.09 | $5.09 | — |
| 2024-05-13 | 5.09 | $5.09 | — |
| 2024-05-10 | 5.09 | $5.09 | — |
| 2024-05-09 | 5.09 | $5.09 | — |
| 2024-05-08 | 5.09 | $5.09 | — |
| 2024-05-07 | 5.09 | $5.09 | — |
| 2024-05-06 | 5.09 | $5.09 | — |
| 2024-05-03 | 5.09 | $5.09 | — |
| 2024-05-02 | 5.09 | $5.09 | — |
| 2024-05-01 | 5.09 | $5.09 | — |
| 2024-04-30 | 5.09 | $5.09 | — |
| 2024-04-29 | 5.09 | $5.09 | — |
| 2024-04-26 | 5.09 | $5.09 | — |
| 2024-04-25 | 5.09 | $5.09 | — |
| 2024-04-24 | 5.09 | $5.09 | — |
| 2024-04-23 | 5.09 | $5.09 | — |
| 2024-04-22 | 5.09 | $5.09 | — |
| 2024-04-19 | 5.09 | $5.09 | — |
| 2024-04-18 | 5.09 | $5.09 | — |
| 2024-04-17 | 5.09 | $5.09 | — |
| 2024-04-16 | 5.09 | $5.09 | — |
| 2024-04-15 | 5.09 | $5.09 | — |
| 2024-04-12 | 5.09 | $5.09 | — |
| 2024-04-11 | 5.09 | $5.09 | — |
| 2024-04-10 | 5.09 | $5.09 | — |
| 2024-04-09 | 5.09 | $5.09 | — |
| 2024-04-08 | 5.09 | $5.09 | — |
| 2024-04-05 | 5.09 | $5.09 | — |
| 2024-04-04 | 5.09 | $5.09 | — |
| 2024-04-03 | 5.09 | $5.09 | — |
| 2024-04-02 | 5.09 | $5.09 | — |
| 2024-04-01 | 5.09 | $5.09 | — |
| 2024-03-28 | 5.09 | $5.09 | — |
| 2024-03-27 | 5.09 | $5.09 | — |
| 2024-03-26 | 5.09 | $5.09 | — |
| 2024-03-25 | 5.09 | $5.09 | — |
| 2024-03-22 | 5.09 | $5.09 | — |
| 2024-03-21 | 5.09 | $5.09 | — |
| 2024-03-20 | 5.09 | $5.09 | — |
| 2024-03-19 | 5.09 | $5.09 | — |
| 2024-03-18 | 5.09 | $5.09 | — |
| 2024-03-15 | 5.09 | $5.09 | — |
| 2024-03-14 | 5.09 | $5.09 | — |
| 2024-03-13 | 5.09 | $5.09 | — |
| 2024-03-12 | 5.09 | $5.09 | — |
| 2024-03-11 | 5.09 | $5.09 | — |
| 2024-03-08 | 5.09 | $5.09 | — |
| 2024-03-07 | 5.09 | $5.09 | — |
| 2024-03-06 | 5.09 | $5.09 | — |
| 2024-03-05 | 5.09 | $5.09 | — |
| 2024-03-04 | 5.09 | $5.09 | — |
| 2024-03-01 | 5.09 | $5.09 | — |
| 2024-02-29 | 5.09 | $5.09 | — |
| 2024-02-28 | 5.09 | $5.09 | — |
| 2024-02-27 | 5.09 | $5.09 | — |
| 2024-02-26 | 5.09 | $5.09 | — |
| 2024-02-23 | 5.09 | $5.09 | — |
| 2024-02-22 | 5.09 | $5.09 | — |
| 2024-02-21 | 5.09 | $5.09 | — |
| 2024-02-20 | 5.09 | $5.09 | — |
| 2024-02-16 | 5.09 | $5.09 | — |
| 2024-02-15 | 5.09 | $5.09 | — |
| 2024-02-14 | 5.09 | $5.09 | — |
| 2024-02-13 | 5.09 | $5.09 | — |
| 2024-02-12 | 5.09 | $5.09 | — |
| 2024-02-09 | 5.09 | $5.09 | — |
| 2024-02-08 | 5.09 | $5.09 | — |
| 2024-02-07 | 5.09 | $5.09 | — |
| 2024-02-06 | 5.09 | $5.09 | — |
| 2024-02-05 | 5.09 | $5.09 | — |
| 2024-02-02 | 5.09 | $5.09 | — |
| 2024-02-01 | 5.09 | $5.09 | — |
| 2024-01-31 | 5.09 | $5.09 | — |
| 2024-01-30 | 5.09 | $5.09 | — |
| 2024-01-29 | 5.09 | $5.09 | — |
| 2024-01-26 | 5.09 | $5.09 | — |
| 2024-01-25 | 5.09 | $5.09 | — |
| 2024-01-24 | 5.09 | $5.09 | — |
| 2024-01-23 | 5.09 | $5.09 | — |
| 2024-01-22 | 5.09 | $5.09 | — |
| 2024-01-19 | 5.09 | $5.09 | — |
| 2024-01-18 | 5.10 | $5.09 | — |
| 2024-01-17 | 5.10 | $5.09 | — |
| 2024-01-16 | 5.10 | $5.09 | — |
| 2024-01-12 | 5.10 | $5.09 | — |
| 2024-01-11 | 5.10 | $5.09 | — |
| 2024-01-10 | 5.10 | $5.09 | — |
| 2024-01-09 | 5.10 | $5.09 | — |
| 2024-01-08 | 5.10 | $5.09 | — |
| 2024-01-05 | 5.10 | $5.09 | — |
| 2024-01-04 | 5.10 | $5.09 | — |
| 2024-01-03 | 5.10 | $5.09 | — |
| 2024-01-02 | 5.10 | $5.09 | — |
| 2023-12-29 | 5.10 | $5.09 | — |
| 2023-12-28 | 5.10 | $5.09 | — |
| 2023-12-27 | 5.10 | $5.09 | — |
| 2023-12-26 | 5.10 | $5.09 | — |
| 2023-12-22 | 5.10 | $5.09 | — |
| 2023-12-21 | 5.10 | $5.09 | — |
| 2023-12-20 | 5.10 | $5.09 | — |
| 2023-12-19 | 5.10 | $5.09 | — |
| 2023-12-18 | 5.10 | $5.09 | — |
| 2023-12-15 | 5.10 | $5.09 | — |
| 2023-12-14 | 5.10 | $5.09 | — |
| 2023-12-13 | 5.10 | $5.09 | — |
| 2023-12-12 | 5.10 | $5.09 | — |
| 2023-12-11 | 5.10 | $5.09 | — |
| 2023-12-08 | 5.10 | $5.09 | — |
| 2023-12-07 | 5.10 | $5.09 | — |
| 2023-12-06 | 5.10 | $5.09 | — |
| 2023-12-05 | 5.10 | $5.09 | — |
| 2023-12-04 | 5.10 | $5.09 | — |
| 2023-12-01 | 5.10 | $5.09 | — |
| 2023-11-30 | 5.09 | $5.09 | — |
| 2023-11-29 | 5.09 | $5.09 | — |
| 2023-11-28 | 5.09 | $5.09 | — |
| 2023-11-27 | 5.09 | $5.09 | — |
| 2023-11-24 | 5.09 | $5.09 | — |
| 2023-11-22 | 5.08 | $5.09 | — |
| 2023-11-21 | 5.08 | $5.09 | — |
| 2023-11-20 | 5.08 | $5.09 | — |
| 2023-11-17 | 5.07 | $5.09 | — |
| 2023-11-16 | 5.07 | $5.09 | — |
| 2023-11-15 | 5.06 | $5.09 | — |
| 2023-11-14 | 5.06 | $5.09 | — |
| 2023-11-13 | 5.05 | $5.09 | — |
| 2023-11-10 | 5.05 | $5.09 | — |
| 2023-11-09 | 5.04 | $5.09 | — |
| 2023-11-08 | 5.04 | $5.09 | — |
| 2023-11-07 | 5.03 | $5.09 | — |
| 2023-11-06 | 5.03 | $5.09 | — |
| 2023-11-03 | 5.02 | $5.09 | — |
| 2023-11-02 | 5.01 | $5.09 | — |
| 2023-11-01 | 5.01 | $5.09 | — |
| 2023-10-31 | 5.00 | $5.09 | — |
| 2023-10-30 | 5.00 | $5.09 | — |
| 2023-10-27 | 5.00 | $5.09 | — |
| 2023-10-26 | 5.00 | $5.09 | — |
| 2023-10-25 | 5.00 | $5.09 | — |
| 2023-10-24 | 5.00 | $5.09 | — |
| 2023-10-23 | 5.01 | $5.09 | — |
| 2023-10-20 | 5.03 | $5.09 | — |
| 2023-10-19 | 5.05 | $5.09 | — |
| 2023-10-18 | 5.07 | $5.09 | — |
| 2023-10-17 | 5.11 | $5.09 | — |
| 2023-10-16 | 5.15 | $5.09 | 679 |
| 2023-10-13 | 5.21 | $5.09 | 100 |
| 2023-10-12 | 5.28 | $5.10 | — |
| 2023-10-11 | 5.37 | $5.10 | — |
| 2023-10-10 | 5.48 | $5.10 | 1300 |
| 2023-10-09 | 5.61 | $5.61 | — |
| 2023-10-06 | 5.61 | $5.61 | — |
| 2023-10-05 | 5.61 | $5.61 | — |
| 2023-10-04 | 5.61 | $5.61 | — |
| 2023-10-03 | 5.61 | $5.61 | — |
| 2023-10-02 | 5.61 | $5.61 | — |
| 2023-09-29 | 5.61 | $5.61 | — |
| 2023-09-28 | 5.62 | $5.61 | — |
| 2023-09-27 | 5.62 | $5.61 | — |
| 2023-09-26 | 5.62 | $5.61 | — |
| 2023-09-25 | 5.62 | $5.61 | — |
| 2023-09-22 | 5.62 | $5.61 | — |
| 2023-09-21 | 5.62 | $5.61 | — |
| 2023-09-20 | 5.62 | $5.61 | — |
| 2023-09-19 | 5.62 | $5.61 | — |
| 2023-09-18 | 5.62 | $5.61 | — |
| 2023-09-15 | 5.62 | $5.61 | — |
| 2023-09-14 | 5.62 | $5.61 | — |
| 2023-09-13 | 5.61 | $5.61 | — |
| 2023-09-12 | 5.61 | $5.61 | — |
| 2023-09-11 | 5.61 | $5.61 | — |
| 2023-09-08 | 5.61 | $5.61 | — |
| 2023-09-07 | 5.60 | $5.61 | — |
| 2023-09-06 | 5.60 | $5.61 | — |
| 2023-09-05 | 5.59 | $5.61 | — |
| 2023-09-01 | 5.59 | $5.61 | — |
| 2023-08-31 | 5.58 | $5.61 | — |
| 2023-08-30 | 5.57 | $5.61 | — |
| 2023-08-29 | 5.55 | $5.61 | — |
| 2023-08-28 | 5.54 | $5.61 | — |
| 2023-08-25 | 5.52 | $5.61 | 100 |
| 2023-08-24 | 5.49 | $5.47 | — |
| 2023-08-23 | 5.51 | $5.47 | — |
| 2023-08-22 | 5.53 | $5.47 | — |
| 2023-08-21 | 5.55 | $5.47 | 455 |
| 2023-08-18 | 5.58 | $5.59 | — |
| 2023-08-17 | 5.58 | $5.59 | — |
| 2023-08-16 | 5.58 | $5.59 | — |
| 2023-08-15 | 5.58 | $5.59 | — |
| 2023-08-14 | 5.58 | $5.59 | — |
| 2023-08-11 | 5.58 | $5.59 | — |
| 2023-08-10 | 5.58 | $5.59 | — |
| 2023-08-09 | 5.58 | $5.59 | — |
| 2023-08-08 | 5.58 | $5.59 | — |
| 2023-08-07 | 5.58 | $5.59 | — |
| 2023-08-04 | 5.58 | $5.59 | — |
| 2023-08-03 | 5.58 | $5.59 | — |
| 2023-08-02 | 5.58 | $5.59 | — |
| 2023-08-01 | 5.58 | $5.59 | — |
| 2023-07-31 | 5.58 | $5.59 | — |
| 2023-07-28 | 5.58 | $5.59 | — |
| 2023-07-27 | 5.58 | $5.59 | — |
| 2023-07-26 | 5.58 | $5.59 | — |
| 2023-07-25 | 5.58 | $5.59 | — |
| 2023-07-24 | 5.58 | $5.59 | — |
| 2023-07-21 | 5.58 | $5.59 | — |
| 2023-07-20 | 5.58 | $5.59 | — |
| 2023-07-19 | 5.58 | $5.59 | — |
| 2023-07-18 | 5.57 | $5.59 | — |
| 2023-07-17 | 5.57 | $5.59 | — |
| 2023-07-14 | 5.57 | $5.59 | — |
| 2023-07-13 | 5.57 | $5.59 | — |
| 2023-07-12 | 5.57 | $5.59 | — |
| 2023-07-11 | 5.57 | $5.59 | — |
| 2023-07-10 | 5.57 | $5.59 | — |
| 2023-07-07 | 5.57 | $5.59 | — |
| 2023-07-06 | 5.58 | $5.59 | — |
| 2023-07-05 | 5.58 | $5.59 | — |
| 2023-07-03 | 5.58 | $5.59 | — |
| 2023-06-30 | 5.58 | $5.59 | — |
| 2023-06-29 | 5.58 | $5.59 | — |
| 2023-06-28 | 5.58 | $5.59 | — |
| 2023-06-27 | 5.58 | $5.59 | — |
| 2023-06-26 | 5.58 | $5.59 | — |
| 2023-06-23 | 5.59 | $5.59 | — |
| 2023-06-22 | 5.59 | $5.59 | — |
| 2023-06-21 | 5.59 | $5.59 | — |
| 2023-06-20 | 5.59 | $5.59 | — |
| 2023-06-16 | 5.60 | $5.59 | — |
| 2023-06-15 | 5.60 | $5.59 | — |
| 2023-06-14 | 5.60 | $5.59 | — |
| 2023-06-13 | 5.61 | $5.59 | — |
| 2023-06-12 | 5.61 | $5.59 | — |
| 2023-06-09 | 5.62 | $5.59 | — |
| 2023-06-08 | 5.62 | $5.59 | — |
| 2023-06-07 | 5.63 | $5.59 | — |
| 2023-06-06 | 5.63 | $5.59 | — |
| 2023-06-05 | 5.63 | $5.59 | — |
| 2023-06-02 | 5.64 | $5.59 | — |
| 2023-06-01 | 5.64 | $5.59 | — |
| 2023-05-31 | 5.64 | $5.59 | — |
| 2023-05-30 | 5.64 | $5.59 | — |
| 2023-05-26 | 5.64 | $5.59 | — |
| 2023-05-25 | 5.64 | $5.59 | — |
| 2023-05-24 | 5.63 | $5.59 | — |
| 2023-05-23 | 5.62 | $5.59 | — |
| 2023-05-22 | 5.61 | $5.59 | — |
| 2023-05-19 | 5.59 | $5.59 | — |
| 2023-05-18 | 5.56 | $5.59 | 100 |
| 2023-05-17 | 5.53 | $5.42 | — |
| 2023-05-16 | 5.54 | $5.42 | — |
| 2023-05-15 | 5.55 | $5.42 | — |
| 2023-05-12 | 5.55 | $5.42 | — |
| 2023-05-11 | 5.56 | $5.42 | — |
| 2023-05-10 | 5.56 | $5.42 | — |
| 2023-05-09 | 5.57 | $5.42 | — |
| 2023-05-08 | 5.56 | $5.42 | — |
| 2023-05-05 | 5.56 | $5.42 | — |
| 2023-05-04 | 5.54 | $5.42 | — |
| 2023-05-03 | 5.52 | $5.42 | — |
| 2023-05-02 | 5.49 | $5.42 | — |
| 2023-05-01 | 5.45 | $5.42 | — |
| 2023-04-28 | 5.40 | $5.42 | — |
| 2023-04-27 | 5.33 | $5.42 | — |
| 2023-04-26 | 5.24 | $5.42 | — |
| 2023-04-25 | 5.13 | $5.42 | — |
| 2023-04-24 | 4.99 | $5.42 | — |
| 2023-04-21 | 4.81 | $5.42 | 100 |
| 2023-04-20 | 4.60 | $4.60 | — |
| 2023-04-19 | 4.60 | $4.60 | — |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.60 | $4.60 | — |
| 2023-03-29 | 4.60 | $4.60 | — |
| 2023-03-28 | 4.60 | $4.60 | — |
| 2023-03-27 | 4.60 | $4.60 | — |
| 2023-03-24 | 4.60 | $4.60 | — |
| 2023-03-23 | 4.60 | $4.60 | — |
| 2023-03-22 | 4.60 | $4.60 | — |
| 2023-03-21 | 4.60 | $4.60 | — |
| 2023-03-20 | 4.60 | $4.60 | — |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.60 | $4.60 | — |
| 2023-01-13 | 4.60 | $4.60 | — |
| 2023-01-12 | 4.60 | $4.60 | — |
| 2023-01-11 | 4.60 | $4.60 | — |
| 2023-01-10 | 4.60 | $4.60 | — |
| 2023-01-09 | 4.60 | $4.60 | — |
| 2023-01-06 | 4.60 | $4.60 | — |
| 2023-01-05 | 4.60 | $4.60 | — |
| 2023-01-04 | 4.60 | $4.60 | — |
| 2023-01-03 | 4.61 | $4.60 | — |
| 2022-12-30 | 4.61 | $4.60 | — |
| 2022-12-29 | 4.61 | $4.60 | — |
| 2022-12-28 | 4.61 | $4.60 | — |
| 2022-12-27 | 4.61 | $4.60 | — |
| 2022-12-23 | 4.61 | $4.60 | — |
| 2022-12-22 | 4.61 | $4.60 | — |
| 2022-12-21 | 4.61 | $4.60 | — |
| 2022-12-20 | 4.61 | $4.60 | — |
| 2022-12-19 | 4.62 | $4.60 | — |
| 2022-12-16 | 4.62 | $4.60 | — |
| 2022-12-15 | 4.62 | $4.60 | — |
| 2022-12-14 | 4.62 | $4.60 | — |
| 2022-12-13 | 4.62 | $4.60 | — |
| 2022-12-12 | 4.62 | $4.60 | — |
| 2022-12-09 | 4.62 | $4.60 | — |
| 2022-12-08 | 4.62 | $4.60 | — |
| 2022-12-07 | 4.62 | $4.60 | — |
| 2022-12-06 | 4.62 | $4.60 | — |
| 2022-12-05 | 4.62 | $4.60 | — |
| 2022-12-02 | 4.61 | $4.60 | — |
| 2022-12-01 | 4.61 | $4.60 | — |
| 2022-11-30 | 4.60 | $4.60 | — |
| 2022-11-29 | 4.59 | $4.60 | — |
| 2022-11-28 | 4.58 | $4.60 | — |
| 2022-11-25 | 4.57 | $4.60 | — |
| 2022-11-23 | 4.55 | $4.60 | — |
| 2022-11-22 | 4.53 | $4.60 | — |
| 2022-11-21 | 4.51 | $4.60 | — |
| 2022-11-18 | 4.48 | $4.60 | — |
| 2022-11-17 | 4.44 | $4.60 | — |
| 2022-11-16 | 4.40 | $4.60 | 500 |
| 2022-11-15 | 4.35 | $4.34 | — |
| 2022-11-14 | 4.37 | $4.34 | — |
| 2022-11-11 | 4.39 | $4.34 | — |
| 2022-11-10 | 4.42 | $4.34 | — |
| 2022-11-09 | 4.46 | $4.34 | — |
| 2022-11-08 | 4.51 | $4.34 | 500 |
| 2022-11-07 | 4.57 | $4.57 | — |
| 2022-11-04 | 4.57 | $4.57 | — |
| 2022-11-03 | 4.57 | $4.57 | — |
| 2022-11-02 | 4.57 | $4.57 | — |
| 2022-11-01 | 4.57 | $4.57 | — |
| 2022-10-31 | 4.57 | $4.57 | — |
| 2022-10-28 | 4.57 | $4.57 | — |
| 2022-10-27 | 4.57 | $4.57 | — |
| 2022-10-26 | 4.57 | $4.57 | — |
| 2022-10-25 | 4.57 | $4.57 | — |
| 2022-10-24 | 4.57 | $4.57 | — |
| 2022-10-21 | 4.57 | $4.57 | — |
| 2022-10-20 | 4.57 | $4.57 | — |
| 2022-10-19 | 4.57 | $4.57 | — |
| 2022-10-18 | 4.57 | $4.57 | — |
| 2022-10-17 | 4.57 | $4.57 | — |
| 2022-10-14 | 4.57 | $4.57 | — |
| 2022-10-13 | 4.57 | $4.57 | — |
| 2022-10-12 | 4.57 | $4.57 | — |
| 2022-10-11 | 4.57 | $4.57 | — |
| 2022-10-10 | 4.57 | $4.57 | — |
| 2022-10-07 | 4.57 | $4.57 | — |
| 2022-10-06 | 4.57 | $4.57 | — |
| 2022-10-05 | 4.57 | $4.57 | — |
| 2022-10-04 | 4.57 | $4.57 | — |
| 2022-10-03 | 4.57 | $4.57 | — |
| 2022-09-30 | 4.57 | $4.57 | — |
| 2022-09-29 | 4.57 | $4.57 | — |
| 2022-09-28 | 4.57 | $4.57 | — |
| 2022-09-27 | 4.57 | $4.57 | — |
| 2022-09-26 | 4.57 | $4.57 | — |
| 2022-09-23 | 4.57 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.57 | $4.57 | — |
| 2022-09-19 | 4.57 | $4.57 | — |
| 2022-09-16 | 4.57 | $4.57 | — |
| 2022-09-15 | 4.57 | $4.57 | — |
| 2022-09-14 | 4.57 | $4.57 | — |
| 2022-09-13 | 4.57 | $4.57 | — |
| 2022-09-12 | 4.57 | $4.57 | — |
| 2022-09-09 | 4.57 | $4.57 | — |
| 2022-09-08 | 4.57 | $4.57 | — |
| 2022-09-07 | 4.57 | $4.57 | — |
| 2022-09-06 | 4.57 | $4.57 | — |
| 2022-09-02 | 4.57 | $4.57 | — |
| 2022-09-01 | 4.57 | $4.57 | — |
| 2022-08-31 | 4.57 | $4.57 | — |
| 2022-08-30 | 4.57 | $4.57 | — |
| 2022-08-29 | 4.57 | $4.57 | — |
| 2022-08-26 | 4.57 | $4.57 | — |
| 2022-08-25 | 4.57 | $4.57 | — |
| 2022-08-24 | 4.57 | $4.57 | — |
| 2022-08-23 | 4.57 | $4.57 | — |
| 2022-08-22 | 4.57 | $4.57 | — |
| 2022-08-19 | 4.57 | $4.57 | — |
| 2022-08-18 | 4.57 | $4.57 | — |
| 2022-08-17 | 4.57 | $4.57 | — |
| 2022-08-16 | 4.57 | $4.57 | — |
| 2022-08-15 | 4.57 | $4.57 | — |
| 2022-08-12 | 4.57 | $4.57 | — |
| 2022-08-11 | 4.57 | $4.57 | — |
| 2022-08-10 | 4.57 | $4.57 | — |
| 2022-08-09 | 4.57 | $4.57 | — |
| 2022-08-08 | 4.57 | $4.57 | — |
| 2022-08-05 | 4.57 | $4.57 | — |
| 2022-08-04 | 4.57 | $4.57 | — |
| 2022-08-03 | 4.57 | $4.57 | — |
| 2022-08-02 | 4.57 | $4.57 | — |
| 2022-08-01 | 4.57 | $4.57 | — |
| 2022-07-29 | 4.57 | $4.57 | — |
| 2022-07-28 | 4.57 | $4.57 | — |
| 2022-07-27 | 4.57 | $4.57 | — |
| 2022-07-26 | 4.57 | $4.57 | — |
| 2022-07-25 | 4.57 | $4.57 | — |
| 2022-07-22 | 4.57 | $4.57 | — |
| 2022-07-21 | 4.57 | $4.57 | — |
| 2022-07-20 | 4.57 | $4.57 | — |
| 2022-07-19 | 4.57 | $4.57 | — |
| 2022-07-18 | 4.57 | $4.57 | — |
| 2022-07-15 | 4.57 | $4.57 | — |
| 2022-07-14 | 4.57 | $4.57 | — |
| 2022-07-13 | 4.57 | $4.57 | — |
| 2022-07-12 | 4.57 | $4.57 | — |
| 2022-07-11 | 4.57 | $4.57 | — |
| 2022-07-08 | 4.57 | $4.57 | — |
| 2022-07-07 | 4.57 | $4.57 | — |
| 2022-07-06 | 4.57 | $4.57 | — |
| 2022-07-05 | 4.57 | $4.57 | — |
| 2022-07-01 | 4.57 | $4.57 | — |
| 2022-06-30 | 4.57 | $4.57 | — |
| 2022-06-29 | 4.57 | $4.57 | — |
| 2022-06-28 | 4.57 | $4.57 | — |
| 2022-06-27 | 4.57 | $4.57 | — |
| 2022-06-24 | 4.57 | $4.57 | — |
| 2022-06-23 | 4.57 | $4.57 | — |
| 2022-06-22 | 4.57 | $4.57 | — |
| 2022-06-21 | 4.57 | $4.57 | — |
| 2022-06-17 | 4.57 | $4.57 | — |
| 2022-06-16 | 4.57 | $4.57 | — |
| 2022-06-15 | 4.57 | $4.57 | — |
| 2022-06-14 | 4.57 | $4.57 | — |
| 2022-06-13 | 4.57 | $4.57 | — |
| 2022-06-10 | 4.57 | $4.57 | — |
| 2022-06-09 | 4.57 | $4.57 | — |
| 2022-06-08 | 4.57 | $4.57 | — |
| 2022-06-07 | 4.57 | $4.57 | — |
| 2022-06-06 | 4.57 | $4.57 | — |
| 2022-06-03 | 4.57 | $4.57 | — |
| 2022-06-02 | 4.57 | $4.57 | — |
| 2022-06-01 | 4.57 | $4.57 | — |
| 2022-05-31 | 4.57 | $4.57 | — |
| 2022-05-27 | 4.57 | $4.57 | — |
| 2022-05-26 | 4.57 | $4.57 | — |
| 2022-05-25 | 4.57 | $4.57 | — |
| 2022-05-24 | 4.57 | $4.57 | — |
| 2022-05-23 | 4.57 | $4.57 | — |
| 2022-05-20 | 4.57 | $4.57 | — |
| 2022-05-19 | 4.57 | $4.57 | — |
| 2022-05-18 | 4.57 | $4.57 | — |
| 2022-05-17 | 4.57 | $4.57 | — |
| 2022-05-16 | 4.57 | $4.57 | — |
| 2022-05-13 | 4.57 | $4.57 | — |
| 2022-05-12 | 4.57 | $4.57 | — |
| 2022-05-11 | 4.57 | $4.57 | — |
| 2022-05-10 | 4.57 | $4.57 | — |
| 2022-05-09 | 4.57 | $4.57 | — |
| 2022-05-06 | 4.57 | $4.57 | — |
| 2022-05-05 | 4.57 | $4.57 | — |
| 2022-05-04 | 4.57 | $4.57 | — |
| 2022-05-03 | 4.57 | $4.57 | — |
| 2022-05-02 | 4.57 | $4.57 | — |
| 2022-04-29 | 4.57 | $4.57 | — |
| 2022-04-28 | 4.57 | $4.57 | — |
| 2022-04-27 | 4.57 | $4.57 | — |
| 2022-04-26 | 4.57 | $4.57 | — |
| 2022-04-25 | 4.57 | $4.57 | — |
| 2022-04-22 | 4.57 | $4.57 | — |
| 2022-04-21 | 4.57 | $4.57 | — |
| 2022-04-20 | 4.57 | $4.57 | — |
| 2022-04-19 | 4.57 | $4.57 | — |
| 2022-04-18 | 4.57 | $4.57 | — |
| 2022-04-14 | 4.57 | $4.57 | — |
| 2022-04-13 | 4.57 | $4.57 | — |
| 2022-04-12 | 4.57 | $4.57 | — |
| 2022-04-11 | 4.57 | $4.57 | — |
| 2022-04-08 | 4.57 | $4.57 | — |
| 2022-04-07 | 4.57 | $4.57 | — |
| 2022-04-06 | 4.57 | $4.57 | — |
| 2022-04-05 | 4.57 | $4.57 | — |
| 2022-04-04 | 4.57 | $4.57 | — |
| 2022-04-01 | 4.57 | $4.57 | — |
| 2022-03-31 | 4.57 | $4.57 | — |
| 2022-03-30 | 4.57 | $4.57 | — |
| 2022-03-29 | 4.57 | $4.57 | — |
| 2022-03-28 | 4.57 | $4.57 | — |
| 2022-03-25 | 4.57 | $4.57 | — |
| 2022-03-24 | 4.57 | $4.57 | — |
| 2022-03-23 | 4.57 | $4.57 | — |
| 2022-03-22 | 4.57 | $4.57 | — |
| 2022-03-21 | 4.57 | $4.57 | — |
| 2022-03-18 | 4.57 | $4.57 | — |
| 2022-03-17 | 4.57 | $4.57 | — |
| 2022-03-16 | 4.57 | $4.57 | — |
| 2022-03-15 | 4.57 | $4.57 | — |
| 2022-03-14 | 4.57 | $4.57 | — |
| 2022-03-11 | 4.57 | $4.57 | — |
| 2022-03-10 | 4.57 | $4.57 | — |
| 2022-03-09 | 4.57 | $4.57 | — |
| 2022-03-08 | 4.57 | $4.57 | — |
| 2022-03-07 | 4.57 | $4.57 | — |
| 2022-03-04 | 4.57 | $4.57 | — |
| 2022-03-03 | 4.57 | $4.57 | — |
| 2022-03-02 | 4.57 | $4.57 | — |
| 2022-03-01 | 4.57 | $4.57 | — |
| 2022-02-28 | 4.57 | $4.57 | — |
| 2022-02-25 | 4.57 | $4.57 | — |
| 2022-02-24 | 4.57 | $4.57 | — |
| 2022-02-23 | 4.57 | $4.57 | — |
| 2022-02-22 | 4.57 | $4.57 | — |
| 2022-02-18 | 4.57 | $4.57 | — |
| 2022-02-17 | 4.57 | $4.57 | — |
| 2022-02-16 | 4.57 | $4.57 | — |
| 2022-02-15 | 4.57 | $4.57 | — |
| 2022-02-14 | 4.57 | $4.57 | — |
| 2022-02-11 | 4.57 | $4.57 | — |
| 2022-02-10 | 4.57 | $4.57 | — |
| 2022-02-09 | 4.57 | $4.57 | — |
| 2022-02-08 | 4.57 | $4.57 | — |
| 2022-02-07 | 4.57 | $4.57 | — |
| 2022-02-04 | 4.57 | $4.57 | — |
| 2022-02-03 | 4.57 | $4.57 | — |
| 2022-02-02 | 4.57 | $4.57 | — |
| 2022-02-01 | 4.57 | $4.57 | — |
| 2022-01-31 | 4.57 | $4.57 | — |
| 2022-01-28 | 4.57 | $4.57 | — |
| 2022-01-27 | 4.57 | $4.57 | — |
| 2022-01-26 | 4.57 | $4.57 | — |
| 2022-01-25 | 4.57 | $4.57 | — |
| 2022-01-24 | 4.57 | $4.57 | — |
| 2022-01-21 | 4.57 | $4.57 | — |
| 2022-01-20 | 4.57 | $4.57 | — |
| 2022-01-19 | 4.57 | $4.57 | — |
| 2022-01-18 | 4.57 | $4.57 | — |
| 2022-01-14 | 4.57 | $4.57 | — |
| 2022-01-13 | 4.57 | $4.57 | — |
| 2022-01-12 | 4.57 | $4.57 | — |
| 2022-01-11 | 4.57 | $4.57 | — |
| 2022-01-10 | 4.57 | $4.57 | — |
| 2022-01-07 | 4.57 | $4.57 | — |
| 2022-01-06 | 4.57 | $4.57 | — |
| 2022-01-05 | 4.57 | $4.57 | — |
| 2022-01-04 | 4.57 | $4.57 | — |
| 2022-01-03 | 4.57 | $4.57 | — |
| 2021-12-31 | 4.57 | $4.57 | — |
| 2021-12-30 | 4.57 | $4.57 | — |
| 2021-12-29 | 4.57 | $4.57 | — |
| 2021-12-28 | 4.57 | $4.57 | — |
| 2021-12-27 | 4.57 | $4.57 | — |
| 2021-12-23 | 4.57 | $4.57 | — |
| 2021-12-22 | 4.57 | $4.57 | — |
| 2021-12-21 | 4.57 | $4.57 | — |
| 2021-12-20 | 4.57 | $4.57 | — |
| 2021-12-17 | 4.57 | $4.57 | — |
| 2021-12-16 | 4.57 | $4.57 | — |
| 2021-12-15 | 4.57 | $4.57 | — |
| 2021-12-14 | 4.57 | $4.57 | — |
| 2021-12-13 | 4.57 | $4.57 | — |
| 2021-12-10 | 4.57 | $4.57 | — |
| 2021-12-09 | 4.57 | $4.57 | — |
| 2021-12-08 | 4.57 | $4.57 | — |
| 2021-12-07 | 4.57 | $4.57 | — |
| 2021-12-06 | 4.57 | $4.57 | — |
| 2021-12-03 | 4.57 | $4.57 | — |
| 2021-12-02 | 4.57 | $4.57 | — |
| 2021-12-01 | 4.57 | $4.57 | — |
| 2021-11-30 | 4.57 | $4.57 | — |
| 2021-11-29 | 4.57 | $4.57 | — |
| 2021-11-26 | 4.57 | $4.57 | — |
| 2021-11-24 | 4.57 | $4.57 | — |
| 2021-11-23 | 4.57 | $4.57 | — |
| 2021-11-22 | 4.57 | $4.57 | — |
| 2021-11-19 | 4.57 | $4.57 | — |
| 2021-11-18 | 4.57 | $4.57 | — |
| 2021-11-17 | 4.57 | $4.57 | — |
| 2021-11-16 | 4.57 | $4.57 | — |
| 2021-11-15 | 4.57 | $4.57 | — |
| 2021-11-12 | 4.57 | $4.57 | — |
| 2021-11-11 | 4.57 | $4.57 | — |
| 2021-11-10 | 4.57 | $4.57 | — |
| 2021-11-09 | 4.57 | $4.57 | — |
| 2021-11-08 | 4.57 | $4.57 | — |
| 2021-11-05 | 4.57 | $4.57 | — |
| 2021-11-04 | 4.57 | $4.57 | — |
| 2021-11-03 | 4.57 | $4.57 | — |
| 2021-11-02 | 4.57 | $4.57 | — |
| 2021-11-01 | 4.57 | $4.57 | — |
| 2021-10-29 | 4.57 | $4.57 | — |
| 2021-10-28 | 4.57 | $4.57 | — |
| 2021-10-27 | 4.57 | $4.57 | — |
| 2021-10-26 | 4.57 | $4.57 | — |
| 2021-10-25 | 4.57 | $4.57 | — |
| 2021-10-22 | 4.57 | $4.57 | — |
| 2021-10-21 | 4.57 | $4.57 | — |
| 2021-10-20 | 4.57 | $4.57 | — |
| 2021-10-19 | 4.57 | $4.57 | — |
| 2021-10-18 | 4.57 | $4.57 | — |
| 2021-10-15 | 4.57 | $4.57 | — |
| 2021-10-14 | 4.57 | $4.57 | — |
| 2021-10-13 | 4.57 | $4.57 | — |
| 2021-10-12 | 4.57 | $4.57 | — |
| 2021-10-11 | 4.57 | $4.57 | — |
| 2021-10-08 | 4.57 | $4.57 | — |
| 2021-10-07 | 4.57 | $4.57 | — |
| 2021-10-06 | 4.57 | $4.57 | — |
| 2021-10-05 | 4.57 | $4.57 | — |
| 2021-10-04 | 4.57 | $4.57 | — |
| 2021-10-01 | 4.57 | $4.57 | — |
| 2021-09-30 | 4.57 | $4.57 | — |
| 2021-09-29 | 4.57 | $4.57 | — |
| 2021-09-28 | 4.57 | $4.57 | — |
| 2021-09-27 | 4.57 | $4.57 | — |
| 2021-09-24 | 4.57 | $4.57 | — |
| 2021-09-23 | 4.57 | $4.57 | — |
| 2021-09-22 | 4.57 | $4.57 | — |
| 2021-09-21 | 4.57 | $4.57 | — |
| 2021-09-20 | 4.57 | $4.57 | — |
| 2021-09-17 | 4.57 | $4.57 | — |
| 2021-09-16 | 4.57 | $4.57 | — |
| 2021-09-15 | 4.57 | $4.57 | — |
| 2021-09-14 | 4.57 | $4.57 | — |
| 2021-09-13 | 4.57 | $4.57 | — |
| 2021-09-10 | 4.57 | $4.57 | — |
| 2021-09-09 | 4.57 | $4.57 | — |
| 2021-09-08 | 4.57 | $4.57 | — |
| 2021-09-07 | 4.57 | $4.57 | — |
| 2021-09-03 | 4.57 | $4.57 | — |
| 2021-09-02 | 4.57 | $4.57 | — |
| 2021-09-01 | 4.57 | $4.57 | — |
| 2021-08-31 | 4.57 | $4.57 | — |
| 2021-08-30 | 4.57 | $4.57 | — |
| 2021-08-27 | 4.57 | $4.57 | — |
| 2021-08-26 | 4.57 | $4.57 | — |
| 2021-08-25 | 4.57 | $4.57 | — |
| 2021-08-24 | 4.57 | $4.57 | — |
| 2021-08-23 | 4.57 | $4.57 | — |
| 2021-08-20 | 4.57 | $4.57 | — |
| 2021-08-19 | 4.57 | $4.57 | — |
| 2021-08-18 | 4.57 | $4.57 | — |
| 2021-08-17 | 4.57 | $4.57 | — |
| 2021-08-16 | 4.57 | $4.57 | — |
| 2021-08-13 | 4.57 | $4.57 | — |
| 2021-08-12 | 4.57 | $4.57 | — |
| 2021-08-11 | 4.57 | $4.57 | — |
| 2021-08-10 | 4.57 | $4.57 | — |
| 2021-08-09 | 4.57 | $4.57 | — |
| 2021-08-06 | 4.57 | $4.57 | — |
| 2021-08-05 | 4.57 | $4.57 | — |
| 2021-08-04 | 4.57 | $4.57 | — |
| 2021-08-03 | 4.57 | $4.57 | — |
| 2021-08-02 | 4.57 | $4.57 | — |
| 2021-07-30 | 4.57 | $4.57 | — |
| 2021-07-29 | 4.57 | $4.57 | — |
| 2021-07-28 | 4.57 | $4.57 | — |
| 2021-07-27 | 4.57 | $4.57 | — |
| 2021-07-26 | 4.57 | $4.57 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.43
2026-07-20
Close Price
$5.75
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.03
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.43 | $5.75 | 100 |
| 2026-07-17 | 13.43 | $5.75 | 100 |
| 2026-07-16 | 13.43 | $5.75 | — |
| 2026-07-15 | 13.43 | $5.75 | — |
| 2026-07-14 | 13.43 | $5.75 | 100 |
| 2026-07-13 | 13.43 | $5.75 | 100 |
| 2026-07-10 | 13.43 | $5.75 | 100 |
| 2026-07-09 | 13.43 | $5.75 | 100 |
| 2026-07-08 | 13.43 | $5.75 | — |
| 2026-07-07 | 13.43 | $5.75 | — |
| 2026-07-06 | 13.43 | $5.75 | 100 |
| 2026-07-02 | 13.43 | $5.75 | 100 |
| 2026-07-01 | 13.43 | $5.75 | 100 |
| 2026-06-30 | 13.43 | $5.75 | 100 |
| 2026-06-29 | 13.43 | $5.75 | 100 |
| 2026-06-26 | 13.43 | $5.75 | 100 |
| 2026-06-25 | 13.43 | $5.75 | 100 |
| 2026-06-24 | 13.43 | $5.75 | 100 |
| 2026-06-23 | 13.43 | $5.75 | 100 |
| 2026-06-22 | 13.43 | $5.75 | 100 |
| 2026-06-18 | 13.43 | $5.75 | 100 |
| 2026-06-17 | 13.43 | $5.75 | 100 |
| 2026-06-16 | 13.43 | $5.75 | 100 |
| 2026-06-15 | 13.43 | $5.75 | 100 |
| 2026-06-12 | 13.43 | $5.75 | 100 |
| 2026-06-11 | 13.43 | $5.75 | 100 |
| 2026-06-10 | 13.43 | $5.75 | 100 |
| 2026-06-09 | 13.43 | $5.75 | 100 |
| 2026-06-08 | 13.43 | $5.75 | — |
| 2026-06-05 | 13.43 | $5.75 | 100 |
| 2026-06-04 | 13.43 | $5.75 | 100 |
| 2026-06-03 | 13.43 | $5.75 | 100 |
| 2026-06-02 | 13.43 | $5.75 | 100 |
| 2026-06-01 | 13.43 | $5.75 | 100 |
| 2026-05-29 | 13.43 | $5.75 | 100 |
| 2026-05-28 | 13.43 | $5.75 | 100 |
| 2026-05-27 | 13.43 | $5.75 | 100 |
| 2026-05-26 | 13.43 | $5.75 | — |
| 2026-05-22 | 13.43 | $5.75 | 100 |
| 2026-05-21 | 13.43 | $5.75 | 100 |
| 2026-05-20 | 13.43 | $5.75 | 100 |
| 2026-05-19 | 13.43 | $5.75 | 100 |
| 2026-05-18 | 13.43 | $5.75 | 100 |
| 2026-05-15 | 13.43 | $5.75 | — |
| 2026-05-14 | 13.43 | $5.75 | 100 |
| 2026-05-13 | 13.43 | $5.75 | 100 |
| 2026-05-12 | 13.43 | $5.75 | 100 |
| 2026-05-11 | 13.43 | $5.75 | 100 |
| 2026-05-08 | 13.43 | $5.75 | 100 |
| 2026-05-07 | 13.43 | $5.75 | — |
| 2026-05-06 | 13.43 | $5.75 | 100 |
| 2026-05-05 | 13.43 | $5.75 | 100 |
| 2026-05-04 | 13.43 | $5.75 | 100 |
| 2026-05-01 | 13.43 | $5.75 | 100 |
| 2026-04-30 | 13.43 | $5.75 | 100 |
| 2026-04-29 | 13.43 | $5.75 | 100 |
| 2026-04-28 | 13.43 | $5.75 | 100 |
| 2026-04-27 | 13.43 | $5.75 | 100 |
| 2026-04-24 | 13.43 | $5.75 | 100 |
| 2026-04-23 | 13.43 | $5.75 | 100 |
| 2026-04-22 | 13.43 | $5.75 | 100 |
| 2026-04-21 | 13.43 | $5.75 | 100 |
| 2026-04-20 | 13.43 | $5.75 | — |
| 2026-04-17 | 13.43 | $5.75 | 100 |
| 2026-04-16 | 13.43 | $5.75 | 100 |
| 2026-04-15 | 13.43 | $5.75 | 100 |
| 2026-04-14 | 13.43 | $5.75 | 340 |
| 2026-04-13 | 48.44 | $6.36 | 100 |
| 2026-04-10 | 48.44 | $6.36 | 100 |
| 2026-04-09 | 48.44 | $6.36 | 100 |
| 2026-04-08 | 48.44 | $6.36 | 100 |
| 2026-04-07 | 48.44 | $6.36 | 100 |
| 2026-04-06 | 48.44 | $6.36 | 100 |
| 2026-04-02 | 48.44 | $6.36 | 100 |
| 2026-04-01 | 48.44 | $6.36 | 100 |
| 2026-03-31 | 48.44 | $6.36 | 100 |
| 2026-03-30 | 48.44 | $6.36 | 100 |
| 2026-03-27 | 48.44 | $6.36 | 100 |
| 2026-03-26 | 48.44 | $6.36 | 100 |
| 2026-03-25 | 48.44 | $6.36 | 100 |
| 2026-03-24 | 48.44 | $6.36 | 100 |
| 2026-03-23 | 48.44 | $6.36 | 100 |
| 2026-03-20 | 48.44 | $6.36 | 100 |
| 2026-03-19 | 48.44 | $6.36 | 100 |
| 2026-03-18 | 48.44 | $6.36 | 100 |
| 2026-03-17 | 48.44 | $6.36 | 100 |
| 2026-03-16 | 48.44 | $6.36 | — |
| 2026-03-13 | 48.44 | $6.36 | 100 |
| 2026-03-12 | 48.44 | $6.36 | 100 |
| 2026-03-11 | 48.44 | $6.36 | 100 |
| 2026-03-10 | 48.44 | $6.36 | 100 |
| 2026-03-09 | 48.44 | $6.36 | 100 |
| 2026-03-06 | 48.44 | $6.36 | 100 |
| 2026-03-05 | 48.44 | $6.36 | 100 |
| 2026-03-04 | 48.44 | $6.36 | 100 |
| 2026-03-03 | 48.44 | $6.36 | 100 |
| 2026-03-02 | 48.44 | $6.36 | 100 |
| 2026-02-27 | 48.44 | $6.36 | 890 |
| 2026-02-26 | 73.37 | $6.75 | 200 |
| 2026-02-25 | 73.37 | $6.75 | 200 |
| 2026-02-24 | 73.37 | $6.75 | 200 |
| 2026-02-23 | 73.37 | $6.75 | 200 |
| 2026-02-20 | 73.37 | $6.75 | — |
| 2026-02-19 | 73.37 | $6.75 | — |
| 2026-02-18 | 73.37 | $6.75 | 200 |
| 2026-02-17 | 72.87 | $6.73 | — |
| 2026-02-13 | 72.87 | $6.73 | 240 |
| 2026-02-12 | 74.13 | $6.75 | — |
| 2026-02-11 | 74.13 | $6.75 | — |
| 2026-02-10 | 74.13 | $6.75 | — |
| 2026-02-09 | 74.13 | $6.75 | — |
| 2026-02-06 | 74.13 | $6.75 | — |
| 2026-02-05 | 74.13 | $6.75 | 170 |
| 2026-02-04 | 74.13 | $6.75 | 170 |
| 2026-02-03 | 74.13 | $6.75 | 170 |
| 2026-02-02 | 74.13 | $6.75 | — |
| 2026-01-30 | 74.13 | $6.75 | — |
| 2026-01-29 | 74.13 | $6.75 | 170 |
| 2026-01-28 | 74.13 | $6.75 | 170 |
| 2026-01-27 | 83.90 | $7.00 | 1600 |
| 2026-01-26 | 80.12 | $6.62 | 500 |
| 2026-01-23 | 86.20 | $6.74 | 300 |
| 2026-01-22 | 83.52 | $6.47 | 500 |
| 2026-01-21 | 72.77 | $5.89 | 100 |
| 2026-01-20 | 72.77 | $5.89 | 100 |
| 2026-01-16 | 72.77 | $5.89 | 100 |
| 2026-01-15 | 72.77 | $5.89 | 100 |
| 2026-01-14 | 72.77 | $5.89 | 100 |
| 2026-01-13 | 64.39 | $5.62 | 200 |
| 2026-01-12 | 64.39 | $5.62 | 200 |
| 2026-01-09 | 64.39 | $5.62 | 200 |
| 2026-01-08 | 64.39 | $5.62 | 300 |
| 2026-01-07 | 65.61 | $5.64 | 600 |
| 2026-01-06 | 65.61 | $5.64 | 100 |
| 2026-01-05 | 65.61 | $5.64 | 600 |
| 2026-01-02 | 54.57 | $5.34 | 100 |
| 2025-12-31 | 54.57 | $5.34 | 500 |
| 2025-12-30 | 56.19 | $5.37 | 100 |
| 2025-12-29 | 72.68 | $5.61 | 100 |
| 2025-12-26 | 72.68 | $5.61 | 100 |
| 2025-12-24 | 70.40 | $5.54 | 100 |
| 2025-12-23 | 55.85 | $5.25 | 300 |
| 2025-12-22 | 55.85 | $5.25 | 300 |
| 2025-12-19 | 51.39 | $5.19 | 300 |
| 2025-12-18 | 51.39 | $5.19 | 300 |
| 2025-12-17 | 51.39 | $5.19 | 300 |
| 2025-12-16 | 51.39 | $5.19 | 300 |
| 2025-12-15 | 51.39 | $5.19 | 200 |
| 2025-12-12 | 55.75 | $5.25 | 300 |
| 2025-12-11 | 39.51 | $5.05 | — |
| 2025-12-10 | 39.51 | $5.05 | 400 |
| 2025-12-09 | 67.43 | $5.30 | — |
| 2025-12-08 | 67.43 | $5.30 | 1065 |
| 2025-12-05 | 67.43 | $5.30 | 1065 |
| 2025-12-04 | 67.43 | $5.30 | 1065 |
| 2025-12-03 | 2.01 | $5.01 | 99 |
| 2025-12-02 | 2.01 | $5.01 | 1000 |
| 2025-12-01 | 2.93 | $5.06 | 150 |
| 2025-11-28 | 3.95 | $5.09 | 99 |
| 2025-11-26 | 3.95 | $5.09 | 99 |
| 2025-11-25 | 3.95 | $5.09 | — |
| 2025-11-24 | 3.95 | $5.09 | 99 |
| 2025-11-21 | 3.95 | $5.09 | 99 |
| 2025-11-20 | 3.95 | $5.09 | 99 |
| 2025-11-19 | 3.95 | $5.09 | 99 |
| 2025-11-18 | 3.95 | $5.09 | 100 |
| 2025-11-17 | 3.95 | $5.09 | 340 |
| 2025-11-14 | 88.17 | $5.22 | — |
| 2025-11-13 | 88.17 | $5.22 | — |
| 2025-11-12 | 88.17 | $5.22 | — |
| 2025-11-11 | 88.17 | $5.22 | — |
| 2025-11-10 | 88.17 | $5.22 | — |
| 2025-11-07 | 88.17 | $5.22 | — |
| 2025-11-06 | 88.17 | $5.22 | — |
| 2025-11-05 | 88.17 | $5.22 | — |
| 2025-11-04 | 88.17 | $5.22 | — |
| 2025-11-03 | 88.17 | $5.22 | — |
| 2025-10-31 | 88.17 | $5.22 | — |
| 2025-10-30 | 88.17 | $5.22 | — |
| 2025-10-29 | 88.17 | $5.22 | — |
| 2025-10-28 | 88.17 | $5.22 | — |
| 2025-10-27 | 88.17 | $5.22 | — |
| 2025-10-24 | 88.17 | $5.22 | — |
| 2025-10-23 | 88.17 | $5.22 | — |
| 2025-10-22 | 88.17 | $5.22 | — |
| 2025-10-21 | 88.17 | $5.22 | — |
| 2025-10-20 | 88.17 | $5.22 | — |
| 2025-10-17 | 88.17 | $5.22 | — |
| 2025-10-16 | 88.17 | $5.22 | — |
| 2025-10-15 | 88.17 | $5.22 | — |
| 2025-10-14 | 88.17 | $5.22 | — |
| 2025-10-13 | 88.17 | $5.22 | — |
| 2025-10-10 | 88.17 | $5.22 | — |
| 2025-10-09 | 88.17 | $5.22 | — |
| 2025-10-08 | 88.17 | $5.22 | — |
| 2025-10-07 | 88.17 | $5.22 | — |
| 2025-10-06 | 88.17 | $5.22 | — |
| 2025-10-03 | 88.17 | $5.22 | — |
| 2025-10-02 | 88.17 | $5.22 | — |
| 2025-10-01 | 88.17 | $5.22 | — |
| 2025-09-30 | 88.17 | $5.22 | — |
| 2025-09-29 | 88.17 | $5.22 | — |
| 2025-09-26 | 88.17 | $5.22 | — |
| 2025-09-25 | 88.17 | $5.22 | — |
| 2025-09-24 | 88.17 | $5.22 | — |
| 2025-09-23 | 88.17 | $5.22 | — |
| 2025-09-22 | 88.17 | $5.22 | — |
| 2025-09-19 | 88.17 | $5.22 | — |
| 2025-09-18 | 88.17 | $5.22 | — |
| 2025-09-17 | 88.17 | $5.22 | 100 |
| 2025-09-16 | 88.17 | $5.22 | — |
| 2025-09-15 | 88.17 | $5.22 | — |
| 2025-09-12 | 88.17 | $5.22 | — |
| 2025-09-11 | 88.17 | $5.22 | — |
| 2025-09-10 | 88.17 | $5.22 | — |
| 2025-09-09 | 88.17 | $5.22 | — |
| 2025-09-08 | 88.17 | $5.22 | — |
| 2025-09-05 | 88.17 | $5.22 | — |
| 2025-09-04 | 88.17 | $5.22 | — |
| 2025-09-03 | 88.17 | $5.22 | — |
| 2025-09-02 | 88.17 | $5.22 | — |
| 2025-08-29 | 88.17 | $5.22 | — |
| 2025-08-28 | 88.17 | $5.22 | — |
| 2025-08-27 | 88.17 | $5.22 | — |
| 2025-08-26 | 88.17 | $5.22 | — |
| 2025-08-25 | 88.17 | $5.22 | — |
| 2025-08-22 | 88.17 | $5.22 | — |
| 2025-08-21 | 88.17 | $5.22 | — |
| 2025-08-20 | 88.17 | $5.22 | — |
| 2025-08-19 | 88.17 | $5.22 | — |
| 2025-08-18 | 88.17 | $5.22 | — |
| 2025-08-15 | 88.17 | $5.22 | — |
| 2025-08-14 | 88.17 | $5.22 | — |
| 2025-08-13 | 88.17 | $5.22 | — |
| 2025-08-12 | 88.17 | $5.22 | — |
| 2025-08-11 | 88.17 | $5.22 | — |
| 2025-08-08 | 88.17 | $5.22 | — |
| 2025-08-07 | 88.17 | $5.22 | — |
| 2025-08-06 | 88.17 | $5.22 | — |
| 2025-08-05 | 88.17 | $5.22 | — |
| 2025-08-04 | 88.17 | $5.22 | — |
| 2025-08-01 | 88.17 | $5.22 | — |
| 2025-07-31 | 88.17 | $5.22 | — |
| 2025-07-30 | 88.17 | $5.22 | — |
| 2025-07-29 | 88.17 | $5.22 | — |
| 2025-07-28 | 88.17 | $5.22 | — |
| 2025-07-25 | 88.17 | $5.22 | — |
| 2025-07-24 | 88.17 | $5.22 | — |
| 2025-07-23 | 88.17 | $5.22 | — |
| 2025-07-22 | 88.17 | $5.22 | 100 |
| 2025-07-21 | 0.00 | $4.84 | — |
| 2025-07-18 | 0.00 | $4.84 | — |
| 2025-07-17 | 0.00 | $4.84 | — |
| 2025-07-16 | 0.00 | $4.84 | — |
| 2025-07-15 | 0.00 | $4.84 | — |
| 2025-07-14 | 0.00 | $4.84 | — |
| 2025-07-11 | 0.00 | $4.84 | — |
| 2025-07-10 | 0.00 | $4.84 | — |
| 2025-07-09 | 0.00 | $4.84 | — |
| 2025-07-08 | 0.00 | $4.84 | — |
| 2025-07-07 | 0.00 | $4.84 | — |
| 2025-07-03 | 0.00 | $4.84 | — |
| 2025-07-02 | 0.00 | $4.84 | — |
| 2025-07-01 | 0.00 | $4.84 | — |
| 2025-06-30 | 0.00 | $4.84 | — |
| 2025-06-27 | 0.00 | $4.84 | — |
| 2025-06-26 | 0.00 | $4.84 | — |
| 2025-06-25 | 0.00 | $4.84 | — |
| 2025-06-24 | 0.00 | $4.84 | — |
| 2025-06-23 | 0.00 | $4.84 | — |
| 2025-06-20 | 0.00 | $4.84 | — |
| 2025-06-18 | 0.00 | $4.84 | — |
| 2025-06-17 | 0.00 | $4.84 | — |
| 2025-06-16 | 0.00 | $4.84 | — |
| 2025-06-13 | 0.00 | $4.84 | — |
| 2025-06-12 | 0.00 | $4.84 | — |
| 2025-06-11 | 0.00 | $4.84 | — |
| 2025-06-10 | 0.00 | $4.84 | — |
| 2025-06-09 | 0.00 | $4.84 | — |
| 2025-06-06 | 0.00 | $4.84 | — |
| 2025-06-05 | 0.00 | $4.84 | 455 |
| 2025-06-04 | 5.50 | $5.09 | — |
| 2025-06-03 | 5.50 | $5.09 | — |
| 2025-06-02 | 5.50 | $5.09 | — |
| 2025-05-30 | 5.50 | $5.09 | — |
| 2025-05-29 | 5.50 | $5.09 | — |
| 2025-05-28 | 5.50 | $5.09 | — |
| 2025-05-27 | 5.50 | $5.09 | — |
| 2025-05-23 | 5.50 | $5.09 | — |
| 2025-05-22 | 5.50 | $5.09 | — |
| 2025-05-21 | 5.50 | $5.09 | — |
| 2025-05-20 | 5.50 | $5.09 | — |
| 2025-05-19 | 5.50 | $5.09 | — |
| 2025-05-16 | 5.50 | $5.09 | — |
| 2025-05-15 | 5.50 | $5.09 | — |
| 2025-05-14 | 5.50 | $5.09 | — |
| 2025-05-13 | 5.50 | $5.09 | — |
| 2025-05-12 | 5.50 | $5.09 | — |
| 2025-05-09 | 5.50 | $5.09 | — |
| 2025-05-08 | 5.50 | $5.09 | — |
| 2025-05-07 | 5.50 | $5.09 | — |
| 2025-05-06 | 5.50 | $5.09 | — |
| 2025-05-05 | 5.50 | $5.09 | — |
| 2025-05-02 | 5.50 | $5.09 | — |
| 2025-05-01 | 5.50 | $5.09 | — |
| 2025-04-30 | 5.50 | $5.09 | — |
| 2025-04-29 | 5.50 | $5.09 | — |
| 2025-04-28 | 5.50 | $5.09 | — |
| 2025-04-25 | 5.50 | $5.09 | — |
| 2025-04-24 | 5.50 | $5.09 | — |
| 2025-04-23 | 5.50 | $5.09 | — |
| 2025-04-22 | 5.50 | $5.09 | — |
| 2025-04-21 | 5.50 | $5.09 | — |
| 2025-04-17 | 5.50 | $5.09 | — |
| 2025-04-16 | 5.50 | $5.09 | — |
| 2025-04-15 | 5.50 | $5.09 | — |
| 2025-04-14 | 5.50 | $5.09 | — |
| 2025-04-11 | 5.50 | $5.09 | — |
| 2025-04-10 | 5.50 | $5.09 | — |
| 2025-04-09 | 5.50 | $5.09 | — |
| 2025-04-08 | 5.50 | $5.09 | — |
| 2025-04-07 | 5.50 | $5.09 | — |
| 2025-04-04 | 5.50 | $5.09 | — |
| 2025-04-03 | 5.50 | $5.09 | — |
| 2025-04-02 | 5.50 | $5.09 | — |
| 2025-04-01 | 5.50 | $5.09 | — |
| 2025-03-31 | 5.50 | $5.09 | — |
| 2025-03-28 | 5.50 | $5.09 | — |
| 2025-03-27 | 5.50 | $5.09 | — |
| 2025-03-26 | 5.50 | $5.09 | — |
| 2025-03-25 | 5.50 | $5.09 | — |
| 2025-03-24 | 5.50 | $5.09 | — |
| 2025-03-21 | 5.50 | $5.09 | — |
| 2025-03-20 | 5.50 | $5.09 | — |
| 2025-03-19 | 5.50 | $5.09 | — |
| 2025-03-18 | 5.50 | $5.09 | — |
| 2025-03-17 | 5.50 | $5.09 | — |
| 2025-03-14 | 5.50 | $5.09 | — |
| 2025-03-13 | 5.50 | $5.09 | — |
| 2025-03-12 | 5.50 | $5.09 | — |
| 2025-03-11 | 5.50 | $5.09 | — |
| 2025-03-10 | 5.50 | $5.09 | — |
| 2025-03-07 | 5.50 | $5.09 | — |
| 2025-03-06 | 5.50 | $5.09 | — |
| 2025-03-05 | 5.50 | $5.09 | — |
| 2025-03-04 | 5.50 | $5.09 | — |
| 2025-03-03 | 5.50 | $5.09 | — |
| 2025-02-28 | 5.50 | $5.09 | — |
| 2025-02-27 | 5.50 | $5.09 | — |
| 2025-02-26 | 5.50 | $5.09 | — |
| 2025-02-25 | 5.50 | $5.09 | — |
| 2025-02-24 | 5.50 | $5.09 | — |
| 2025-02-21 | 5.50 | $5.09 | — |
| 2025-02-20 | 5.50 | $5.09 | — |
| 2025-02-19 | 5.50 | $5.09 | — |
| 2025-02-18 | 5.50 | $5.09 | — |
| 2025-02-14 | 5.50 | $5.09 | — |
| 2025-02-13 | 5.50 | $5.09 | — |
| 2025-02-12 | 5.50 | $5.09 | — |
| 2025-02-11 | 5.50 | $5.09 | — |
| 2025-02-10 | 5.50 | $5.09 | — |
| 2025-02-07 | 5.50 | $5.09 | — |
| 2025-02-06 | 5.50 | $5.09 | — |
| 2025-02-05 | 5.50 | $5.09 | — |
| 2025-02-04 | 5.50 | $5.09 | — |
| 2025-02-03 | 5.50 | $5.09 | — |
| 2025-01-31 | 5.50 | $5.09 | — |
| 2025-01-30 | 5.50 | $5.09 | — |
| 2025-01-29 | 5.50 | $5.09 | — |
| 2025-01-28 | 5.50 | $5.09 | — |
| 2025-01-27 | 5.50 | $5.09 | — |
| 2025-01-24 | 5.50 | $5.09 | — |
| 2025-01-23 | 5.50 | $5.09 | — |
| 2025-01-22 | 5.50 | $5.09 | — |
| 2025-01-21 | 5.50 | $5.09 | — |
| 2025-01-17 | 5.50 | $5.09 | — |
| 2025-01-16 | 5.50 | $5.09 | — |
| 2025-01-15 | 5.50 | $5.09 | — |
| 2025-01-14 | 5.50 | $5.09 | — |
| 2025-01-13 | 5.50 | $5.09 | — |
| 2025-01-10 | 5.50 | $5.09 | — |
| 2025-01-08 | 5.50 | $5.09 | — |
| 2025-01-07 | 5.50 | $5.09 | — |
| 2025-01-06 | 5.50 | $5.09 | — |
| 2025-01-03 | 5.50 | $5.09 | — |
| 2025-01-02 | 5.50 | $5.09 | — |
| 2024-12-31 | 5.50 | $5.09 | — |
| 2024-12-30 | 5.50 | $5.09 | — |
| 2024-12-27 | 5.50 | $5.09 | — |
| 2024-12-26 | 5.50 | $5.09 | — |
| 2024-12-24 | 5.50 | $5.09 | — |
| 2024-12-23 | 5.50 | $5.09 | — |
| 2024-12-20 | 5.50 | $5.09 | — |
| 2024-12-19 | 5.50 | $5.09 | — |
| 2024-12-18 | 5.50 | $5.09 | — |
| 2024-12-17 | 5.50 | $5.09 | — |
| 2024-12-16 | 5.50 | $5.09 | — |
| 2024-12-13 | 5.50 | $5.09 | — |
| 2024-12-12 | 5.50 | $5.09 | — |
| 2024-12-11 | 5.50 | $5.09 | — |
| 2024-12-10 | 5.50 | $5.09 | — |
| 2024-12-09 | 5.50 | $5.09 | — |
| 2024-12-06 | 5.50 | $5.09 | — |
| 2024-12-05 | 5.50 | $5.09 | — |
| 2024-12-04 | 5.50 | $5.09 | — |
| 2024-12-03 | 5.50 | $5.09 | — |
| 2024-12-02 | 5.50 | $5.09 | — |
| 2024-11-29 | 5.50 | $5.09 | — |
| 2024-11-27 | 5.50 | $5.09 | — |
| 2024-11-26 | 5.50 | $5.09 | — |
| 2024-11-25 | 5.50 | $5.09 | — |
| 2024-11-22 | 5.50 | $5.09 | — |
| 2024-11-21 | 5.50 | $5.09 | — |
| 2024-11-20 | 5.50 | $5.09 | — |
| 2024-11-19 | 5.50 | $5.09 | — |
| 2024-11-18 | 5.50 | $5.09 | — |
| 2024-11-15 | 5.50 | $5.09 | — |
| 2024-11-14 | 5.50 | $5.09 | — |
| 2024-11-13 | 5.50 | $5.09 | — |
| 2024-11-12 | 5.50 | $5.09 | — |
| 2024-11-11 | 5.50 | $5.09 | — |
| 2024-11-08 | 5.50 | $5.09 | — |
| 2024-11-07 | 5.50 | $5.09 | — |
| 2024-11-06 | 5.50 | $5.09 | — |
| 2024-11-05 | 5.50 | $5.09 | — |
| 2024-11-04 | 5.50 | $5.09 | — |
| 2024-11-01 | 5.50 | $5.09 | — |
| 2024-10-31 | 5.50 | $5.09 | — |
| 2024-10-30 | 5.50 | $5.09 | — |
| 2024-10-29 | 5.50 | $5.09 | — |
| 2024-10-28 | 5.50 | $5.09 | — |
| 2024-10-25 | 5.50 | $5.09 | — |
| 2024-10-24 | 5.50 | $5.09 | — |
| 2024-10-23 | 5.50 | $5.09 | — |
| 2024-10-22 | 5.50 | $5.09 | — |
| 2024-10-21 | 5.50 | $5.09 | — |
| 2024-10-18 | 5.50 | $5.09 | — |
| 2024-10-17 | 5.50 | $5.09 | — |
| 2024-10-16 | 5.50 | $5.09 | — |
| 2024-10-15 | 5.50 | $5.09 | — |
| 2024-10-14 | 5.50 | $5.09 | — |
| 2024-10-11 | 5.50 | $5.09 | — |
| 2024-10-10 | 5.50 | $5.09 | — |
| 2024-10-09 | 5.50 | $5.09 | — |
| 2024-10-08 | 5.50 | $5.09 | — |
| 2024-10-07 | 5.50 | $5.09 | — |
| 2024-10-04 | 5.50 | $5.09 | — |
| 2024-10-03 | 5.50 | $5.09 | — |
| 2024-10-02 | 5.50 | $5.09 | — |
| 2024-10-01 | 5.50 | $5.09 | — |
| 2024-09-30 | 5.50 | $5.09 | — |
| 2024-09-27 | 5.50 | $5.09 | — |
| 2024-09-26 | 5.50 | $5.09 | — |
| 2024-09-25 | 5.50 | $5.09 | — |
| 2024-09-24 | 5.50 | $5.09 | — |
| 2024-09-23 | 5.50 | $5.09 | — |
| 2024-09-20 | 5.50 | $5.09 | — |
| 2024-09-19 | 5.50 | $5.09 | — |
| 2024-09-18 | 5.50 | $5.09 | — |
| 2024-09-17 | 5.50 | $5.09 | — |
| 2024-09-16 | 5.50 | $5.09 | — |
| 2024-09-13 | 5.50 | $5.09 | — |
| 2024-09-12 | 5.50 | $5.09 | — |
| 2024-09-11 | 5.50 | $5.09 | — |
| 2024-09-10 | 5.50 | $5.09 | — |
| 2024-09-09 | 5.50 | $5.09 | — |
| 2024-09-06 | 5.50 | $5.09 | — |
| 2024-09-05 | 5.50 | $5.09 | — |
| 2024-09-04 | 5.50 | $5.09 | — |
| 2024-09-03 | 5.50 | $5.09 | — |
| 2024-08-30 | 5.50 | $5.09 | — |
| 2024-08-29 | 5.50 | $5.09 | — |
| 2024-08-28 | 5.50 | $5.09 | — |
| 2024-08-27 | 5.50 | $5.09 | — |
| 2024-08-26 | 5.50 | $5.09 | — |
| 2024-08-23 | 5.50 | $5.09 | — |
| 2024-08-22 | 5.50 | $5.09 | — |
| 2024-08-21 | 5.50 | $5.09 | — |
| 2024-08-20 | 5.50 | $5.09 | — |
| 2024-08-19 | 5.50 | $5.09 | — |
| 2024-08-16 | 5.50 | $5.09 | — |
| 2024-08-15 | 5.50 | $5.09 | — |
| 2024-08-14 | 5.50 | $5.09 | — |
| 2024-08-13 | 5.50 | $5.09 | — |
| 2024-08-12 | 5.50 | $5.09 | — |
| 2024-08-09 | 5.50 | $5.09 | — |
| 2024-08-08 | 5.50 | $5.09 | — |
| 2024-08-07 | 5.50 | $5.09 | — |
| 2024-08-06 | 5.50 | $5.09 | — |
| 2024-08-05 | 5.50 | $5.09 | — |
| 2024-08-02 | 5.50 | $5.09 | — |
| 2024-08-01 | 5.50 | $5.09 | — |
| 2024-07-31 | 5.50 | $5.09 | — |
| 2024-07-30 | 5.50 | $5.09 | — |
| 2024-07-29 | 5.50 | $5.09 | — |
| 2024-07-26 | 5.50 | $5.09 | — |
| 2024-07-25 | 5.50 | $5.09 | — |
| 2024-07-24 | 5.50 | $5.09 | — |
| 2024-07-23 | 5.50 | $5.09 | — |
| 2024-07-22 | 5.50 | $5.09 | — |
| 2024-07-19 | 5.50 | $5.09 | — |
| 2024-07-18 | 5.50 | $5.09 | — |
| 2024-07-17 | 5.50 | $5.09 | — |
| 2024-07-16 | 5.50 | $5.09 | — |
| 2024-07-15 | 5.50 | $5.09 | — |
| 2024-07-12 | 5.50 | $5.09 | — |
| 2024-07-11 | 5.50 | $5.09 | — |
| 2024-07-10 | 5.50 | $5.09 | — |
| 2024-07-09 | 5.50 | $5.09 | — |
| 2024-07-08 | 5.50 | $5.09 | — |
| 2024-07-05 | 5.50 | $5.09 | — |
| 2024-07-03 | 5.50 | $5.09 | — |
| 2024-07-02 | 5.50 | $5.09 | — |
| 2024-07-01 | 5.50 | $5.09 | — |
| 2024-06-28 | 5.50 | $5.09 | — |
| 2024-06-27 | 5.50 | $5.09 | — |
| 2024-06-26 | 5.50 | $5.09 | — |
| 2024-06-25 | 5.50 | $5.09 | — |
| 2024-06-24 | 5.50 | $5.09 | — |
| 2024-06-21 | 5.50 | $5.09 | — |
| 2024-06-20 | 5.50 | $5.09 | — |
| 2024-06-18 | 5.50 | $5.09 | — |
| 2024-06-17 | 5.50 | $5.09 | — |
| 2024-06-14 | 5.50 | $5.09 | — |
| 2024-06-13 | 5.50 | $5.09 | — |
| 2024-06-12 | 5.50 | $5.09 | — |
| 2024-06-11 | 5.50 | $5.09 | — |
| 2024-06-10 | 5.50 | $5.09 | — |
| 2024-06-07 | 5.50 | $5.09 | — |
| 2024-06-06 | 5.50 | $5.09 | — |
| 2024-06-05 | 5.50 | $5.09 | — |
| 2024-06-04 | 5.50 | $5.09 | — |
| 2024-06-03 | 5.50 | $5.09 | — |
| 2024-05-31 | 5.50 | $5.09 | — |
| 2024-05-30 | 5.50 | $5.09 | — |
| 2024-05-29 | 5.50 | $5.09 | — |
| 2024-05-28 | 5.50 | $5.09 | — |
| 2024-05-24 | 5.50 | $5.09 | — |
| 2024-05-23 | 5.50 | $5.09 | — |
| 2024-05-22 | 5.50 | $5.09 | — |
| 2024-05-21 | 5.50 | $5.09 | — |
| 2024-05-20 | 5.50 | $5.09 | — |
| 2024-05-17 | 5.50 | $5.09 | — |
| 2024-05-16 | 5.50 | $5.09 | — |
| 2024-05-15 | 5.50 | $5.09 | — |
| 2024-05-14 | 5.50 | $5.09 | — |
| 2024-05-13 | 5.50 | $5.09 | — |
| 2024-05-10 | 5.50 | $5.09 | — |
| 2024-05-09 | 5.50 | $5.09 | — |
| 2024-05-08 | 5.50 | $5.09 | — |
| 2024-05-07 | 5.50 | $5.09 | — |
| 2024-05-06 | 5.50 | $5.09 | — |
| 2024-05-03 | 5.50 | $5.09 | — |
| 2024-05-02 | 5.50 | $5.09 | — |
| 2024-05-01 | 5.50 | $5.09 | — |
| 2024-04-30 | 5.50 | $5.09 | — |
| 2024-04-29 | 5.50 | $5.09 | — |
| 2024-04-26 | 5.50 | $5.09 | — |
| 2024-04-25 | 5.50 | $5.09 | — |
| 2024-04-24 | 5.50 | $5.09 | — |
| 2024-04-23 | 5.50 | $5.09 | — |
| 2024-04-22 | 5.50 | $5.09 | — |
| 2024-04-19 | 5.50 | $5.09 | — |
| 2024-04-18 | 5.50 | $5.09 | — |
| 2024-04-17 | 5.50 | $5.09 | — |
| 2024-04-16 | 5.50 | $5.09 | — |
| 2024-04-15 | 5.50 | $5.09 | — |
| 2024-04-12 | 5.50 | $5.09 | — |
| 2024-04-11 | 5.50 | $5.09 | — |
| 2024-04-10 | 5.50 | $5.09 | — |
| 2024-04-09 | 5.50 | $5.09 | — |
| 2024-04-08 | 5.50 | $5.09 | — |
| 2024-04-05 | 5.50 | $5.09 | — |
| 2024-04-04 | 5.50 | $5.09 | — |
| 2024-04-03 | 5.50 | $5.09 | — |
| 2024-04-02 | 5.50 | $5.09 | — |
| 2024-04-01 | 5.50 | $5.09 | — |
| 2024-03-28 | 5.50 | $5.09 | — |
| 2024-03-27 | 5.50 | $5.09 | — |
| 2024-03-26 | 5.50 | $5.09 | — |
| 2024-03-25 | 5.50 | $5.09 | — |
| 2024-03-22 | 5.50 | $5.09 | — |
| 2024-03-21 | 5.50 | $5.09 | — |
| 2024-03-20 | 5.50 | $5.09 | — |
| 2024-03-19 | 5.50 | $5.09 | — |
| 2024-03-18 | 5.50 | $5.09 | — |
| 2024-03-15 | 5.50 | $5.09 | — |
| 2024-03-14 | 5.50 | $5.09 | — |
| 2024-03-13 | 5.50 | $5.09 | — |
| 2024-03-12 | 5.50 | $5.09 | — |
| 2024-03-11 | 5.50 | $5.09 | — |
| 2024-03-08 | 5.50 | $5.09 | — |
| 2024-03-07 | 5.50 | $5.09 | — |
| 2024-03-06 | 5.50 | $5.09 | — |
| 2024-03-05 | 5.50 | $5.09 | — |
| 2024-03-04 | 5.50 | $5.09 | — |
| 2024-03-01 | 5.50 | $5.09 | — |
| 2024-02-29 | 5.50 | $5.09 | — |
| 2024-02-28 | 5.50 | $5.09 | — |
| 2024-02-27 | 5.50 | $5.09 | — |
| 2024-02-26 | 5.50 | $5.09 | — |
| 2024-02-23 | 5.50 | $5.09 | — |
| 2024-02-22 | 5.50 | $5.09 | — |
| 2024-02-21 | 5.50 | $5.09 | — |
| 2024-02-20 | 5.50 | $5.09 | — |
| 2024-02-16 | 5.50 | $5.09 | — |
| 2024-02-15 | 5.50 | $5.09 | — |
| 2024-02-14 | 5.50 | $5.09 | — |
| 2024-02-13 | 5.50 | $5.09 | — |
| 2024-02-12 | 5.50 | $5.09 | — |
| 2024-02-09 | 5.50 | $5.09 | — |
| 2024-02-08 | 5.50 | $5.09 | — |
| 2024-02-07 | 5.50 | $5.09 | — |
| 2024-02-06 | 5.50 | $5.09 | — |
| 2024-02-05 | 5.50 | $5.09 | — |
| 2024-02-02 | 5.50 | $5.09 | — |
| 2024-02-01 | 5.50 | $5.09 | — |
| 2024-01-31 | 5.50 | $5.09 | — |
| 2024-01-30 | 5.50 | $5.09 | — |
| 2024-01-29 | 5.50 | $5.09 | — |
| 2024-01-26 | 5.50 | $5.09 | — |
| 2024-01-25 | 5.50 | $5.09 | — |
| 2024-01-24 | 5.50 | $5.09 | — |
| 2024-01-23 | 5.50 | $5.09 | — |
| 2024-01-22 | 5.50 | $5.09 | — |
| 2024-01-19 | 5.50 | $5.09 | — |
| 2024-01-18 | 5.50 | $5.09 | — |
| 2024-01-17 | 5.50 | $5.09 | — |
| 2024-01-16 | 5.50 | $5.09 | — |
| 2024-01-12 | 5.50 | $5.09 | — |
| 2024-01-11 | 5.50 | $5.09 | — |
| 2024-01-10 | 5.50 | $5.09 | — |
| 2024-01-09 | 5.50 | $5.09 | — |
| 2024-01-08 | 5.50 | $5.09 | — |
| 2024-01-05 | 5.50 | $5.09 | — |
| 2024-01-04 | 5.50 | $5.09 | — |
| 2024-01-03 | 5.50 | $5.09 | — |
| 2024-01-02 | 5.50 | $5.09 | — |
| 2023-12-29 | 5.50 | $5.09 | — |
| 2023-12-28 | 5.50 | $5.09 | — |
| 2023-12-27 | 5.50 | $5.09 | — |
| 2023-12-26 | 5.50 | $5.09 | — |
| 2023-12-22 | 5.50 | $5.09 | — |
| 2023-12-21 | 5.50 | $5.09 | — |
| 2023-12-20 | 5.50 | $5.09 | — |
| 2023-12-19 | 5.50 | $5.09 | — |
| 2023-12-18 | 5.50 | $5.09 | — |
| 2023-12-15 | 5.50 | $5.09 | — |
| 2023-12-14 | 5.50 | $5.09 | — |
| 2023-12-13 | 5.50 | $5.09 | — |
| 2023-12-12 | 5.50 | $5.09 | — |
| 2023-12-11 | 5.50 | $5.09 | — |
| 2023-12-08 | 5.50 | $5.09 | — |
| 2023-12-07 | 5.50 | $5.09 | — |
| 2023-12-06 | 5.50 | $5.09 | — |
| 2023-12-05 | 5.50 | $5.09 | — |
| 2023-12-04 | 5.50 | $5.09 | — |
| 2023-12-01 | 5.50 | $5.09 | — |
| 2023-11-30 | 5.50 | $5.09 | — |
| 2023-11-29 | 5.50 | $5.09 | — |
| 2023-11-28 | 5.50 | $5.09 | — |
| 2023-11-27 | 5.50 | $5.09 | — |
| 2023-11-24 | 5.50 | $5.09 | — |
| 2023-11-22 | 5.50 | $5.09 | — |
| 2023-11-21 | 5.50 | $5.09 | — |
| 2023-11-20 | 5.50 | $5.09 | — |
| 2023-11-17 | 5.50 | $5.09 | — |
| 2023-11-16 | 5.50 | $5.09 | — |
| 2023-11-15 | 5.50 | $5.09 | — |
| 2023-11-14 | 5.50 | $5.09 | — |
| 2023-11-13 | 5.50 | $5.09 | — |
| 2023-11-10 | 5.50 | $5.09 | — |
| 2023-11-09 | 5.50 | $5.09 | — |
| 2023-11-08 | 5.50 | $5.09 | — |
| 2023-11-07 | 5.50 | $5.09 | — |
| 2023-11-06 | 5.50 | $5.09 | — |
| 2023-11-03 | 5.50 | $5.09 | — |
| 2023-11-02 | 5.50 | $5.09 | — |
| 2023-11-01 | 5.50 | $5.09 | — |
| 2023-10-31 | 5.50 | $5.09 | — |
| 2023-10-30 | 5.50 | $5.09 | — |
| 2023-10-27 | 5.50 | $5.09 | — |
| 2023-10-26 | 5.50 | $5.09 | — |
| 2023-10-25 | 5.50 | $5.09 | — |
| 2023-10-24 | 5.50 | $5.09 | — |
| 2023-10-23 | 5.50 | $5.09 | — |
| 2023-10-20 | 5.50 | $5.09 | — |
| 2023-10-19 | 5.50 | $5.09 | — |
| 2023-10-18 | 5.50 | $5.09 | — |
| 2023-10-17 | 5.50 | $5.09 | — |
| 2023-10-16 | 5.50 | $5.09 | 679 |
| 2023-10-13 | 5.50 | $5.09 | 100 |
| 2023-10-12 | 5.62 | $5.10 | — |
| 2023-10-11 | 5.62 | $5.10 | — |
| 2023-10-10 | 5.62 | $5.10 | 1300 |
| 2023-10-09 | 61.27 | $5.61 | — |
| 2023-10-06 | 61.27 | $5.61 | — |
| 2023-10-05 | 61.27 | $5.61 | — |
| 2023-10-04 | 61.27 | $5.61 | — |
| 2023-10-03 | 61.27 | $5.61 | — |
| 2023-10-02 | 61.27 | $5.61 | — |
| 2023-09-29 | 61.27 | $5.61 | — |
| 2023-09-28 | 61.27 | $5.61 | — |
| 2023-09-27 | 61.27 | $5.61 | — |
| 2023-09-26 | 61.27 | $5.61 | — |
| 2023-09-25 | 61.27 | $5.61 | — |
| 2023-09-22 | 61.27 | $5.61 | — |
| 2023-09-21 | 61.27 | $5.61 | — |
| 2023-09-20 | 61.27 | $5.61 | — |
| 2023-09-19 | 61.27 | $5.61 | — |
| 2023-09-18 | 61.27 | $5.61 | — |
| 2023-09-15 | 61.27 | $5.61 | — |
| 2023-09-14 | 61.27 | $5.61 | — |
| 2023-09-13 | 61.27 | $5.61 | — |
| 2023-09-12 | 61.27 | $5.61 | — |
| 2023-09-11 | 61.27 | $5.61 | — |
| 2023-09-08 | 61.27 | $5.61 | — |
| 2023-09-07 | 61.27 | $5.61 | — |
| 2023-09-06 | 61.27 | $5.61 | — |
| 2023-09-05 | 61.27 | $5.61 | — |
| 2023-09-01 | 61.27 | $5.61 | — |
| 2023-08-31 | 61.27 | $5.61 | — |
| 2023-08-30 | 61.27 | $5.61 | — |
| 2023-08-29 | 61.27 | $5.61 | — |
| 2023-08-28 | 61.27 | $5.61 | — |
| 2023-08-25 | 61.27 | $5.61 | 100 |
| 2023-08-24 | 13.05 | $5.47 | — |
| 2023-08-23 | 13.05 | $5.47 | — |
| 2023-08-22 | 13.05 | $5.47 | — |
| 2023-08-21 | 13.05 | $5.47 | 455 |
| 2023-08-18 | 99.94 | $5.59 | — |
| 2023-08-17 | 99.94 | $5.59 | — |
| 2023-08-16 | 99.94 | $5.59 | — |
| 2023-08-15 | 99.94 | $5.59 | — |
| 2023-08-14 | 99.94 | $5.59 | — |
| 2023-08-11 | 99.94 | $5.59 | — |
| 2023-08-10 | 99.94 | $5.59 | — |
| 2023-08-09 | 99.94 | $5.59 | — |
| 2023-08-08 | 99.94 | $5.59 | — |
| 2023-08-07 | 99.94 | $5.59 | — |
| 2023-08-04 | 99.94 | $5.59 | — |
| 2023-08-03 | 99.94 | $5.59 | — |
| 2023-08-02 | 99.94 | $5.59 | — |
| 2023-08-01 | 99.94 | $5.59 | — |
| 2023-07-31 | 99.94 | $5.59 | — |
| 2023-07-28 | 99.94 | $5.59 | — |
| 2023-07-27 | 99.94 | $5.59 | — |
| 2023-07-26 | 99.94 | $5.59 | — |
| 2023-07-25 | 99.94 | $5.59 | — |
| 2023-07-24 | 99.94 | $5.59 | — |
| 2023-07-21 | 99.94 | $5.59 | — |
| 2023-07-20 | 99.94 | $5.59 | — |
| 2023-07-19 | 99.94 | $5.59 | — |
| 2023-07-18 | 99.94 | $5.59 | — |
| 2023-07-17 | 99.94 | $5.59 | — |
| 2023-07-14 | 99.94 | $5.59 | — |
| 2023-07-13 | 99.94 | $5.59 | — |
| 2023-07-12 | 99.94 | $5.59 | — |
| 2023-07-11 | 99.94 | $5.59 | — |
| 2023-07-10 | 99.94 | $5.59 | — |
| 2023-07-07 | 99.94 | $5.59 | — |
| 2023-07-06 | 99.94 | $5.59 | — |
| 2023-07-05 | 99.94 | $5.59 | — |
| 2023-07-03 | 99.94 | $5.59 | — |
| 2023-06-30 | 99.94 | $5.59 | — |
| 2023-06-29 | 99.94 | $5.59 | — |
| 2023-06-28 | 99.94 | $5.59 | — |
| 2023-06-27 | 99.94 | $5.59 | — |
| 2023-06-26 | 99.94 | $5.59 | — |
| 2023-06-23 | 99.94 | $5.59 | — |
| 2023-06-22 | 99.94 | $5.59 | — |
| 2023-06-21 | 99.94 | $5.59 | — |
| 2023-06-20 | 99.94 | $5.59 | — |
| 2023-06-16 | 99.94 | $5.59 | — |
| 2023-06-15 | 99.94 | $5.59 | — |
| 2023-06-14 | 99.94 | $5.59 | — |
| 2023-06-13 | 99.94 | $5.59 | — |
| 2023-06-12 | 99.94 | $5.59 | — |
| 2023-06-09 | 99.94 | $5.59 | — |
| 2023-06-08 | 99.94 | $5.59 | — |
| 2023-06-07 | 99.94 | $5.59 | — |
| 2023-06-06 | 99.94 | $5.59 | — |
| 2023-06-05 | 99.94 | $5.59 | — |
| 2023-06-02 | 99.94 | $5.59 | — |
| 2023-06-01 | 99.94 | $5.59 | — |
| 2023-05-31 | 99.94 | $5.59 | — |
| 2023-05-30 | 99.94 | $5.59 | — |
| 2023-05-26 | 99.94 | $5.59 | — |
| 2023-05-25 | 99.94 | $5.59 | — |
| 2023-05-24 | 99.94 | $5.59 | — |
| 2023-05-23 | 99.94 | $5.59 | — |
| 2023-05-22 | 99.94 | $5.59 | — |
| 2023-05-19 | 99.94 | $5.59 | — |
| 2023-05-18 | 99.94 | $5.59 | 100 |
| 2023-05-17 | 99.91 | $5.42 | — |
| 2023-05-16 | 99.91 | $5.42 | — |
| 2023-05-15 | 99.91 | $5.42 | — |
| 2023-05-12 | 99.91 | $5.42 | — |
| 2023-05-11 | 99.91 | $5.42 | — |
| 2023-05-10 | 99.91 | $5.42 | — |
| 2023-05-09 | 99.91 | $5.42 | — |
| 2023-05-08 | 99.91 | $5.42 | — |
| 2023-05-05 | 99.91 | $5.42 | — |
| 2023-05-04 | 99.91 | $5.42 | — |
| 2023-05-03 | 99.91 | $5.42 | — |
| 2023-05-02 | 99.91 | $5.42 | — |
| 2023-05-01 | 99.91 | $5.42 | — |
| 2023-04-28 | 99.91 | $5.42 | — |
| 2023-04-27 | 99.91 | $5.42 | — |
| 2023-04-26 | 99.91 | $5.42 | — |
| 2023-04-25 | 99.91 | $5.42 | — |
| 2023-04-24 | 99.91 | $5.42 | — |
| 2023-04-21 | 99.91 | $5.42 | 100 |
| 2023-04-20 | 60.60 | $4.60 | — |
| 2023-04-19 | 60.60 | $4.60 | — |
| 2023-04-18 | 60.60 | $4.60 | — |
| 2023-04-17 | 60.60 | $4.60 | — |
| 2023-04-14 | 60.60 | $4.60 | — |
| 2023-04-13 | 60.60 | $4.60 | — |
| 2023-04-12 | 60.60 | $4.60 | — |
| 2023-04-11 | 60.60 | $4.60 | — |
| 2023-04-10 | 60.60 | $4.60 | — |
| 2023-04-06 | 60.60 | $4.60 | — |
| 2023-04-05 | 60.60 | $4.60 | — |
| 2023-04-04 | 60.60 | $4.60 | — |
| 2023-04-03 | 60.60 | $4.60 | — |
| 2023-03-31 | 60.60 | $4.60 | — |
| 2023-03-30 | 60.60 | $4.60 | — |
| 2023-03-29 | 60.60 | $4.60 | — |
| 2023-03-28 | 60.60 | $4.60 | — |
| 2023-03-27 | 60.60 | $4.60 | — |
| 2023-03-24 | 60.60 | $4.60 | — |
| 2023-03-23 | 60.60 | $4.60 | — |
| 2023-03-22 | 60.60 | $4.60 | — |
| 2023-03-21 | 60.60 | $4.60 | — |
| 2023-03-20 | 60.60 | $4.60 | — |
| 2023-03-17 | 60.60 | $4.60 | — |
| 2023-03-16 | 60.60 | $4.60 | — |
| 2023-03-15 | 60.60 | $4.60 | — |
| 2023-03-14 | 60.60 | $4.60 | — |
| 2023-03-13 | 60.60 | $4.60 | — |
| 2023-03-10 | 60.60 | $4.60 | — |
| 2023-03-09 | 60.60 | $4.60 | — |
| 2023-03-08 | 60.60 | $4.60 | — |
| 2023-03-07 | 60.60 | $4.60 | — |
| 2023-03-06 | 60.60 | $4.60 | — |
| 2023-03-03 | 60.60 | $4.60 | — |
| 2023-03-02 | 60.60 | $4.60 | — |
| 2023-03-01 | 60.60 | $4.60 | — |
| 2023-02-28 | 60.60 | $4.60 | — |
| 2023-02-27 | 60.60 | $4.60 | — |
| 2023-02-24 | 60.60 | $4.60 | — |
| 2023-02-23 | 60.60 | $4.60 | — |
| 2023-02-22 | 60.60 | $4.60 | — |
| 2023-02-21 | 60.60 | $4.60 | — |
| 2023-02-17 | 60.60 | $4.60 | — |
| 2023-02-16 | 60.60 | $4.60 | — |
| 2023-02-15 | 60.60 | $4.60 | — |
| 2023-02-14 | 60.60 | $4.60 | — |
| 2023-02-13 | 60.60 | $4.60 | — |
| 2023-02-10 | 60.60 | $4.60 | — |
| 2023-02-09 | 60.60 | $4.60 | — |
| 2023-02-08 | 60.60 | $4.60 | — |
| 2023-02-07 | 60.60 | $4.60 | — |
| 2023-02-06 | 60.60 | $4.60 | — |
| 2023-02-03 | 60.60 | $4.60 | — |
| 2023-02-02 | 60.60 | $4.60 | — |
| 2023-02-01 | 60.60 | $4.60 | — |
| 2023-01-31 | 60.60 | $4.60 | — |
| 2023-01-30 | 60.60 | $4.60 | — |
| 2023-01-27 | 60.60 | $4.60 | — |
| 2023-01-26 | 60.60 | $4.60 | — |
| 2023-01-25 | 60.60 | $4.60 | — |
| 2023-01-24 | 60.60 | $4.60 | — |
| 2023-01-23 | 60.60 | $4.60 | — |
| 2023-01-20 | 60.60 | $4.60 | — |
| 2023-01-19 | 60.60 | $4.60 | — |
| 2023-01-18 | 60.60 | $4.60 | — |
| 2023-01-17 | 60.60 | $4.60 | — |
| 2023-01-13 | 60.60 | $4.60 | — |
| 2023-01-12 | 60.60 | $4.60 | — |
| 2023-01-11 | 60.60 | $4.60 | — |
| 2023-01-10 | 60.60 | $4.60 | — |
| 2023-01-09 | 60.60 | $4.60 | — |
| 2023-01-06 | 60.60 | $4.60 | — |
| 2023-01-05 | 60.60 | $4.60 | — |
| 2023-01-04 | 60.60 | $4.60 | — |
| 2023-01-03 | 60.60 | $4.60 | — |
| 2022-12-30 | 60.60 | $4.60 | — |
| 2022-12-29 | 60.60 | $4.60 | — |
| 2022-12-28 | 60.60 | $4.60 | — |
| 2022-12-27 | 60.60 | $4.60 | — |
| 2022-12-23 | 60.60 | $4.60 | — |
| 2022-12-22 | 60.60 | $4.60 | — |
| 2022-12-21 | 60.60 | $4.60 | — |
| 2022-12-20 | 60.60 | $4.60 | — |
| 2022-12-19 | 60.60 | $4.60 | — |
| 2022-12-16 | 60.60 | $4.60 | — |
| 2022-12-15 | 60.60 | $4.60 | — |
| 2022-12-14 | 60.60 | $4.60 | — |
| 2022-12-13 | 60.60 | $4.60 | — |
| 2022-12-12 | 60.60 | $4.60 | — |
| 2022-12-09 | 60.60 | $4.60 | — |
| 2022-12-08 | 60.60 | $4.60 | — |
| 2022-12-07 | 60.60 | $4.60 | — |
| 2022-12-06 | 60.60 | $4.60 | — |
| 2022-12-05 | 60.60 | $4.60 | — |
| 2022-12-02 | 60.60 | $4.60 | — |
| 2022-12-01 | 60.60 | $4.60 | — |
| 2022-11-30 | 60.60 | $4.60 | — |
| 2022-11-29 | 60.60 | $4.60 | — |
| 2022-11-28 | 60.60 | $4.60 | — |
| 2022-11-25 | 60.60 | $4.60 | — |
| 2022-11-23 | 60.60 | $4.60 | — |
| 2022-11-22 | 60.60 | $4.60 | — |
| 2022-11-21 | 60.60 | $4.60 | — |
| 2022-11-18 | 60.60 | $4.60 | — |
| 2022-11-17 | 60.60 | $4.60 | — |
| 2022-11-16 | 60.60 | $4.60 | 500 |
| 2022-11-15 | 0.00 | $4.34 | — |
| 2022-11-14 | 0.00 | $4.34 | — |
| 2022-11-11 | 0.00 | $4.34 | — |
| 2022-11-10 | 0.00 | $4.34 | — |
| 2022-11-09 | 0.00 | $4.34 | — |
| 2022-11-08 | 0.00 | $4.34 | 500 |
| 2022-11-07 | 0.00 | $4.57 | — |
| 2022-11-04 | 0.00 | $4.57 | — |
| 2022-11-03 | 0.00 | $4.57 | — |
| 2022-11-02 | 0.00 | $4.57 | — |
| 2022-11-01 | 0.00 | $4.57 | — |
| 2022-10-31 | 0.00 | $4.57 | — |
| 2022-10-28 | 0.00 | $4.57 | — |
| 2022-10-27 | 0.00 | $4.57 | — |
| 2022-10-26 | 0.00 | $4.57 | — |
| 2022-10-25 | 0.00 | $4.57 | — |
| 2022-10-24 | 0.00 | $4.57 | — |
| 2022-10-21 | 0.00 | $4.57 | — |
| 2022-10-20 | 0.00 | $4.57 | — |
| 2022-10-19 | 0.00 | $4.57 | — |
| 2022-10-18 | 0.00 | $4.57 | — |
| 2022-10-17 | 0.00 | $4.57 | — |
| 2022-10-14 | 0.00 | $4.57 | — |
| 2022-10-13 | 0.00 | $4.57 | — |
| 2022-10-12 | 0.00 | $4.57 | — |
| 2022-10-11 | 0.00 | $4.57 | — |
| 2022-10-10 | 0.00 | $4.57 | — |
| 2022-10-07 | 0.00 | $4.57 | — |
| 2022-10-06 | 0.00 | $4.57 | — |
| 2022-10-05 | 0.00 | $4.57 | — |
| 2022-10-04 | 0.00 | $4.57 | — |
| 2022-10-03 | 0.00 | $4.57 | — |
| 2022-09-30 | 0.00 | $4.57 | — |
| 2022-09-29 | 0.00 | $4.57 | — |
| 2022-09-28 | 0.00 | $4.57 | — |
| 2022-09-27 | 0.00 | $4.57 | — |
| 2022-09-26 | 0.00 | $4.57 | — |
| 2022-09-23 | 0.00 | $4.57 | — |
| 2022-09-22 | 0.00 | $4.57 | — |
| 2022-09-21 | 0.00 | $4.57 | — |
| 2022-09-20 | 0.00 | $4.57 | — |
| 2022-09-19 | 0.00 | $4.57 | — |
| 2022-09-16 | 0.00 | $4.57 | — |
| 2022-09-15 | 0.00 | $4.57 | — |
| 2022-09-14 | 0.00 | $4.57 | — |
| 2022-09-13 | 0.00 | $4.57 | — |
| 2022-09-12 | 0.00 | $4.57 | — |
| 2022-09-09 | 0.00 | $4.57 | — |
| 2022-09-08 | 0.00 | $4.57 | — |
| 2022-09-07 | 0.00 | $4.57 | — |
| 2022-09-06 | 0.00 | $4.57 | — |
| 2022-09-02 | 0.00 | $4.57 | — |
| 2022-09-01 | 0.00 | $4.57 | — |
| 2022-08-31 | 0.00 | $4.57 | — |
| 2022-08-30 | 0.00 | $4.57 | — |
| 2022-08-29 | 0.00 | $4.57 | — |
| 2022-08-26 | 0.00 | $4.57 | — |
| 2022-08-25 | 0.00 | $4.57 | — |
| 2022-08-24 | 0.00 | $4.57 | — |
| 2022-08-23 | 0.00 | $4.57 | — |
| 2022-08-22 | 0.00 | $4.57 | — |
| 2022-08-19 | 0.00 | $4.57 | — |
| 2022-08-18 | 0.00 | $4.57 | — |
| 2022-08-17 | 0.00 | $4.57 | — |
| 2022-08-16 | 0.00 | $4.57 | — |
| 2022-08-15 | 0.00 | $4.57 | — |
| 2022-08-12 | 0.00 | $4.57 | — |
| 2022-08-11 | 0.00 | $4.57 | — |
| 2022-08-10 | 0.00 | $4.57 | — |
| 2022-08-09 | 0.00 | $4.57 | — |
| 2022-08-08 | 0.00 | $4.57 | — |
| 2022-08-05 | 0.00 | $4.57 | — |
| 2022-08-04 | 0.00 | $4.57 | — |
| 2022-08-03 | 0.00 | $4.57 | — |
| 2022-08-02 | 0.00 | $4.57 | — |
| 2022-08-01 | 0.00 | $4.57 | — |
| 2022-07-29 | 0.00 | $4.57 | — |
| 2022-07-28 | 0.00 | $4.57 | — |
| 2022-07-27 | 0.00 | $4.57 | — |
| 2022-07-26 | 0.00 | $4.57 | — |
| 2022-07-25 | 0.00 | $4.57 | — |
| 2022-07-22 | 0.00 | $4.57 | — |
| 2022-07-21 | 0.00 | $4.57 | — |
| 2022-07-20 | 0.00 | $4.57 | — |
| 2022-07-19 | 0.00 | $4.57 | — |
| 2022-07-18 | 0.00 | $4.57 | — |
| 2022-07-15 | 0.00 | $4.57 | — |
| 2022-07-14 | 0.00 | $4.57 | — |
| 2022-07-13 | 0.00 | $4.57 | — |
| 2022-07-12 | 0.00 | $4.57 | — |
| 2022-07-11 | 0.00 | $4.57 | — |
| 2022-07-08 | 0.00 | $4.57 | — |
| 2022-07-07 | 0.00 | $4.57 | — |
| 2022-07-06 | 0.00 | $4.57 | — |
| 2022-07-05 | 0.00 | $4.57 | — |
| 2022-07-01 | 0.00 | $4.57 | — |
| 2022-06-30 | 0.00 | $4.57 | — |
| 2022-06-29 | 0.00 | $4.57 | — |
| 2022-06-28 | 0.00 | $4.57 | — |
| 2022-06-27 | 0.00 | $4.57 | — |
| 2022-06-24 | 0.00 | $4.57 | — |
| 2022-06-23 | 0.00 | $4.57 | — |
| 2022-06-22 | 0.00 | $4.57 | — |
| 2022-06-21 | 0.00 | $4.57 | — |
| 2022-06-17 | 0.00 | $4.57 | — |
| 2022-06-16 | 0.00 | $4.57 | — |
| 2022-06-15 | 0.00 | $4.57 | — |
| 2022-06-14 | 0.00 | $4.57 | — |
| 2022-06-13 | 0.00 | $4.57 | — |
| 2022-06-10 | 0.00 | $4.57 | — |
| 2022-06-09 | 0.00 | $4.57 | — |
| 2022-06-08 | 0.00 | $4.57 | — |
| 2022-06-07 | 0.00 | $4.57 | — |
| 2022-06-06 | 0.00 | $4.57 | — |
| 2022-06-03 | 0.00 | $4.57 | — |
| 2022-06-02 | 0.00 | $4.57 | — |
| 2022-06-01 | 0.00 | $4.57 | — |
| 2022-05-31 | 0.00 | $4.57 | — |
| 2022-05-27 | 0.00 | $4.57 | — |
| 2022-05-26 | 0.00 | $4.57 | — |
| 2022-05-25 | 0.00 | $4.57 | — |
| 2022-05-24 | 0.00 | $4.57 | — |
| 2022-05-23 | 0.00 | $4.57 | — |
| 2022-05-20 | 0.00 | $4.57 | — |
| 2022-05-19 | 0.00 | $4.57 | — |
| 2022-05-18 | 0.00 | $4.57 | — |
| 2022-05-17 | 0.00 | $4.57 | — |
| 2022-05-16 | 0.00 | $4.57 | — |
| 2022-05-13 | 0.00 | $4.57 | — |
| 2022-05-12 | 0.00 | $4.57 | — |
| 2022-05-11 | 0.00 | $4.57 | — |
| 2022-05-10 | 0.00 | $4.57 | — |
| 2022-05-09 | 0.00 | $4.57 | — |
| 2022-05-06 | 0.00 | $4.57 | — |
| 2022-05-05 | 0.00 | $4.57 | — |
| 2022-05-04 | 0.00 | $4.57 | — |
| 2022-05-03 | 0.00 | $4.57 | — |
| 2022-05-02 | 0.00 | $4.57 | — |
| 2022-04-29 | 0.00 | $4.57 | — |
| 2022-04-28 | 0.00 | $4.57 | — |
| 2022-04-27 | 0.00 | $4.57 | — |
| 2022-04-26 | 0.00 | $4.57 | — |
| 2022-04-25 | 0.00 | $4.57 | — |
| 2022-04-22 | 0.00 | $4.57 | — |
| 2022-04-21 | 0.00 | $4.57 | — |
| 2022-04-20 | 0.00 | $4.57 | — |
| 2022-04-19 | 0.00 | $4.57 | — |
| 2022-04-18 | 0.00 | $4.57 | — |
| 2022-04-14 | 0.00 | $4.57 | — |
| 2022-04-13 | 0.00 | $4.57 | — |
| 2022-04-12 | 0.00 | $4.57 | — |
| 2022-04-11 | 0.00 | $4.57 | — |
| 2022-04-08 | 0.00 | $4.57 | — |
| 2022-04-07 | 0.00 | $4.57 | — |
| 2022-04-06 | 0.00 | $4.57 | — |
| 2022-04-05 | 0.00 | $4.57 | — |
| 2022-04-04 | 0.00 | $4.57 | — |
| 2022-04-01 | 0.00 | $4.57 | — |
| 2022-03-31 | 0.00 | $4.57 | — |
| 2022-03-30 | 0.00 | $4.57 | — |
| 2022-03-29 | 0.00 | $4.57 | — |
| 2022-03-28 | 0.00 | $4.57 | — |
| 2022-03-25 | 0.00 | $4.57 | — |
| 2022-03-24 | 0.00 | $4.57 | — |
| 2022-03-23 | 0.00 | $4.57 | — |
| 2022-03-22 | 0.00 | $4.57 | — |
| 2022-03-21 | 0.00 | $4.57 | — |
| 2022-03-18 | 0.00 | $4.57 | — |
| 2022-03-17 | 0.00 | $4.57 | — |
| 2022-03-16 | 0.00 | $4.57 | — |
| 2022-03-15 | 0.00 | $4.57 | — |
| 2022-03-14 | 0.00 | $4.57 | — |
| 2022-03-11 | 0.00 | $4.57 | — |
| 2022-03-10 | 0.00 | $4.57 | — |
| 2022-03-09 | 0.00 | $4.57 | — |
| 2022-03-08 | 0.00 | $4.57 | — |
| 2022-03-07 | 0.00 | $4.57 | — |
| 2022-03-04 | 0.00 | $4.57 | — |
| 2022-03-03 | 0.00 | $4.57 | — |
| 2022-03-02 | 0.00 | $4.57 | — |
| 2022-03-01 | 0.00 | $4.57 | — |
| 2022-02-28 | 0.00 | $4.57 | — |
| 2022-02-25 | 0.00 | $4.57 | — |
| 2022-02-24 | 0.00 | $4.57 | — |
| 2022-02-23 | 0.00 | $4.57 | — |
| 2022-02-22 | 0.00 | $4.57 | — |
| 2022-02-18 | 0.00 | $4.57 | — |
| 2022-02-17 | 0.00 | $4.57 | — |
| 2022-02-16 | 0.00 | $4.57 | — |
| 2022-02-15 | 0.00 | $4.57 | — |
| 2022-02-14 | 0.00 | $4.57 | — |
| 2022-02-11 | 0.00 | $4.57 | — |
| 2022-02-10 | 0.00 | $4.57 | — |
| 2022-02-09 | 0.00 | $4.57 | — |
| 2022-02-08 | 0.00 | $4.57 | — |
| 2022-02-07 | 0.00 | $4.57 | — |
| 2022-02-04 | 0.00 | $4.57 | — |
| 2022-02-03 | 0.00 | $4.57 | — |
| 2022-02-02 | 0.00 | $4.57 | — |
| 2022-02-01 | 0.00 | $4.57 | — |
| 2022-01-31 | 0.00 | $4.57 | — |
| 2022-01-28 | 0.00 | $4.57 | — |
| 2022-01-27 | 0.00 | $4.57 | — |
| 2022-01-26 | 0.00 | $4.57 | — |
| 2022-01-25 | 0.00 | $4.57 | — |
| 2022-01-24 | 0.00 | $4.57 | — |
| 2022-01-21 | 0.00 | $4.57 | — |
| 2022-01-20 | 0.00 | $4.57 | — |
| 2022-01-19 | 0.00 | $4.57 | — |
| 2022-01-18 | 0.00 | $4.57 | — |
| 2022-01-14 | 0.00 | $4.57 | — |
| 2022-01-13 | 0.00 | $4.57 | — |
| 2022-01-12 | 0.00 | $4.57 | — |
| 2022-01-11 | 0.00 | $4.57 | — |
| 2022-01-10 | 0.00 | $4.57 | — |
| 2022-01-07 | 0.00 | $4.57 | — |
| 2022-01-06 | 0.00 | $4.57 | — |
| 2022-01-05 | 0.00 | $4.57 | — |
| 2022-01-04 | 0.00 | $4.57 | — |
| 2022-01-03 | 0.00 | $4.57 | — |
| 2021-12-31 | 0.00 | $4.57 | — |
| 2021-12-30 | 0.00 | $4.57 | — |
| 2021-12-29 | 0.00 | $4.57 | — |
| 2021-12-28 | 0.00 | $4.57 | — |
| 2021-12-27 | 0.00 | $4.57 | — |
| 2021-12-23 | 0.00 | $4.57 | — |
| 2021-12-22 | 0.00 | $4.57 | — |
| 2021-12-21 | 0.00 | $4.57 | — |
| 2021-12-20 | 0.00 | $4.57 | — |
| 2021-12-17 | 0.00 | $4.57 | — |
| 2021-12-16 | 0.00 | $4.57 | — |
| 2021-12-15 | 0.00 | $4.57 | — |
| 2021-12-14 | 0.00 | $4.57 | — |
| 2021-12-13 | 0.00 | $4.57 | — |
| 2021-12-10 | 0.00 | $4.57 | — |
| 2021-12-09 | 0.00 | $4.57 | — |
| 2021-12-08 | 0.00 | $4.57 | — |
| 2021-12-07 | 0.00 | $4.57 | — |
| 2021-12-06 | 0.00 | $4.57 | — |
| 2021-12-03 | 0.00 | $4.57 | — |
| 2021-12-02 | 0.00 | $4.57 | — |
| 2021-12-01 | 0.00 | $4.57 | — |
| 2021-11-30 | 0.00 | $4.57 | — |
| 2021-11-29 | 0.00 | $4.57 | — |
| 2021-11-26 | 0.00 | $4.57 | — |
| 2021-11-24 | 0.00 | $4.57 | — |
| 2021-11-23 | 0.00 | $4.57 | — |
| 2021-11-22 | 0.00 | $4.57 | — |
| 2021-11-19 | 0.00 | $4.57 | — |
| 2021-11-18 | 0.00 | $4.57 | — |
| 2021-11-17 | 0.00 | $4.57 | — |
| 2021-11-16 | 0.00 | $4.57 | — |
| 2021-11-15 | 0.00 | $4.57 | — |
| 2021-11-12 | 0.00 | $4.57 | — |
| 2021-11-11 | 0.00 | $4.57 | — |
| 2021-11-10 | 0.00 | $4.57 | — |
| 2021-11-09 | 0.00 | $4.57 | — |
| 2021-11-08 | 0.00 | $4.57 | — |
| 2021-11-05 | 0.00 | $4.57 | — |
| 2021-11-04 | 0.00 | $4.57 | — |
| 2021-11-03 | 0.00 | $4.57 | — |
| 2021-11-02 | 0.00 | $4.57 | — |
| 2021-11-01 | 0.00 | $4.57 | — |
| 2021-10-29 | 0.00 | $4.57 | — |
| 2021-10-28 | 0.00 | $4.57 | — |
| 2021-10-27 | 0.00 | $4.57 | — |
| 2021-10-26 | 0.00 | $4.57 | — |
| 2021-10-25 | 0.00 | $4.57 | — |
| 2021-10-22 | 0.00 | $4.57 | — |
| 2021-10-21 | 0.00 | $4.57 | — |
| 2021-10-20 | 0.00 | $4.57 | — |
| 2021-10-19 | 0.00 | $4.57 | — |
| 2021-10-18 | 0.00 | $4.57 | — |
| 2021-10-15 | 0.00 | $4.57 | — |
| 2021-10-14 | 0.00 | $4.57 | — |
| 2021-10-13 | 0.00 | $4.57 | — |
| 2021-10-12 | 0.00 | $4.57 | — |
| 2021-10-11 | 0.00 | $4.57 | — |
| 2021-10-08 | 0.00 | $4.57 | — |
| 2021-10-07 | 0.00 | $4.57 | — |
| 2021-10-06 | 0.00 | $4.57 | — |
| 2021-10-05 | 0.00 | $4.57 | — |
| 2021-10-04 | 0.00 | $4.57 | — |
| 2021-10-01 | 0.00 | $4.57 | — |
| 2021-09-30 | 0.00 | $4.57 | — |
| 2021-09-29 | 0.00 | $4.57 | — |
| 2021-09-28 | 0.00 | $4.57 | — |
| 2021-09-27 | 0.00 | $4.57 | — |
| 2021-09-24 | 0.00 | $4.57 | — |
| 2021-09-23 | 0.00 | $4.57 | — |
| 2021-09-22 | 0.00 | $4.57 | — |
| 2021-09-21 | 0.00 | $4.57 | — |
| 2021-09-20 | 0.00 | $4.57 | — |
| 2021-09-17 | 0.00 | $4.57 | — |
| 2021-09-16 | 0.00 | $4.57 | — |
| 2021-09-15 | 0.00 | $4.57 | — |
| 2021-09-14 | 0.00 | $4.57 | — |
| 2021-09-13 | 0.00 | $4.57 | — |
| 2021-09-10 | 0.00 | $4.57 | — |
| 2021-09-09 | 0.00 | $4.57 | — |
| 2021-09-08 | 0.00 | $4.57 | — |
| 2021-09-07 | 0.00 | $4.57 | — |
| 2021-09-03 | 0.00 | $4.57 | — |
| 2021-09-02 | 0.00 | $4.57 | — |
| 2021-09-01 | 0.00 | $4.57 | — |
| 2021-08-31 | 0.00 | $4.57 | — |
| 2021-08-30 | 0.00 | $4.57 | — |
| 2021-08-27 | 0.00 | $4.57 | — |
| 2021-08-26 | 0.00 | $4.57 | — |
| 2021-08-25 | 0.00 | $4.57 | — |
| 2021-08-24 | 0.00 | $4.57 | — |
| 2021-08-23 | 0.00 | $4.57 | — |
| 2021-08-20 | 0.00 | $4.57 | — |
| 2021-08-19 | 0.00 | $4.57 | — |
| 2021-08-18 | 0.00 | $4.57 | — |
| 2021-08-17 | 0.00 | $4.57 | — |
| 2021-08-16 | 0.00 | $4.57 | — |
| 2021-08-13 | 0.00 | $4.57 | — |
| 2021-08-12 | 0.00 | $4.57 | — |
| 2021-08-11 | 0.00 | $4.57 | — |
| 2021-08-10 | 0.00 | $4.57 | — |
| 2021-08-09 | 0.00 | $4.57 | — |
| 2021-08-06 | 0.00 | $4.57 | — |
| 2021-08-05 | 0.00 | $4.57 | — |
| 2021-08-04 | 0.00 | $4.57 | — |
| 2021-08-03 | 0.00 | $4.57 | — |
| 2021-08-02 | 0.00 | $4.57 | — |
| 2021-07-30 | 0.00 | $4.57 | — |
| 2021-07-29 | 0.00 | $4.57 | — |
| 2021-07-28 | 0.00 | $4.57 | — |
| 2021-07-27 | 0.00 | $4.57 | — |
| 2021-07-26 | 0.00 | $4.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-08
Close Price
$5.75
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | -100.00 | $5.75 | 100 |
| 2026-05-07 | -100.00 | $5.75 | — |
| 2026-05-06 | -100.00 | $5.75 | 100 |
| 2026-05-05 | -100.00 | $5.75 | 100 |
| 2026-05-04 | -100.00 | $5.75 | 100 |
| 2026-05-01 | -100.00 | $5.75 | 100 |
| 2026-04-30 | -100.00 | $5.75 | 100 |
| 2026-04-29 | -100.00 | $5.75 | 100 |
| 2026-04-28 | -100.00 | $5.75 | 100 |
| 2026-04-27 | -100.00 | $5.75 | 100 |
| 2026-04-24 | -100.00 | $5.75 | 100 |
| 2026-04-23 | -100.00 | $5.75 | 100 |
| 2026-04-22 | -100.00 | $5.75 | 100 |
| 2026-04-21 | -100.00 | $5.75 | 100 |
| 2026-04-20 | -100.00 | $5.75 | — |
| 2026-04-17 | -100.00 | $5.75 | 100 |
| 2026-04-16 | -100.00 | $5.75 | 100 |
| 2026-04-15 | -100.00 | $5.75 | 100 |
| 2026-04-14 | -100.00 | $5.75 | 340 |
| 2026-03-25 | -100.00 | $6.36 | 100 |
| 2026-03-24 | -100.00 | $6.36 | 100 |
| 2026-03-23 | -100.00 | $6.36 | 100 |
| 2026-03-20 | -100.00 | $6.36 | 100 |
| 2026-03-19 | -100.00 | $6.36 | 100 |
| 2026-03-18 | -100.00 | $6.36 | 100 |
| 2026-03-17 | -100.00 | $6.36 | 100 |
| 2026-03-16 | -100.00 | $6.36 | — |
| 2026-03-13 | -100.00 | $6.36 | 100 |
| 2026-03-12 | -100.00 | $6.36 | 100 |
| 2026-03-11 | -100.00 | $6.36 | 100 |
| 2026-03-10 | -100.00 | $6.36 | 100 |
| 2026-03-09 | -100.00 | $6.36 | 100 |
| 2026-03-06 | -100.00 | $6.36 | 100 |
| 2026-03-05 | -100.00 | $6.36 | 100 |
| 2026-03-04 | -100.00 | $6.36 | 100 |
| 2026-03-03 | -100.00 | $6.36 | 100 |
| 2026-03-02 | -100.00 | $6.36 | 100 |
| 2026-02-27 | -100.00 | $6.36 | 890 |
| 2026-02-26 | 0.00 | $6.75 | 200 |
| 2026-02-25 | 0.00 | $6.75 | 200 |
| 2026-02-24 | -55.56 | $6.75 | 200 |
| 2026-02-23 | -55.56 | $6.75 | 200 |
| 2026-02-20 | -53.19 | $6.75 | — |
| 2026-02-19 | -47.17 | $6.75 | — |
| 2026-02-18 | -22.52 | $6.75 | 200 |
| 2026-02-17 | -24.32 | $6.73 | — |
| 2026-02-13 | -24.32 | $6.73 | 240 |
| 2026-02-12 | -22.52 | $6.75 | — |
| 2026-02-11 | -22.52 | $6.75 | — |
| 2026-02-10 | -18.12 | $6.75 | — |
| 2026-02-09 | -18.12 | $6.75 | — |
| 2026-02-06 | -18.12 | $6.75 | — |
| 2026-02-05 | -18.12 | $6.75 | 170 |
| 2026-02-04 | -18.12 | $6.75 | 170 |
| 2026-02-03 | -18.12 | $6.75 | 170 |
| 2026-02-02 | -18.12 | $6.75 | — |
| 2026-01-30 | -15.06 | $6.75 | — |
| 2026-01-29 | -15.06 | $6.75 | 170 |
| 2026-01-28 | -15.06 | $6.75 | 170 |
| 2026-01-27 | 0.00 | $7.00 | 1600 |
| 2026-01-26 | -8.57 | $6.62 | 500 |
| 2026-01-23 | 0.00 | $6.74 | 300 |
| 2026-01-22 | 0.00 | $6.47 | 500 |
| 2026-01-21 | 0.00 | $5.89 | 100 |
| 2026-01-20 | 0.00 | $5.89 | 100 |
| 2026-01-16 | 0.00 | $5.89 | 100 |
| 2026-01-15 | 0.00 | $5.89 | 100 |
| 2026-01-14 | 0.00 | $5.89 | 100 |
| 2026-01-13 | -34.85 | $5.62 | 200 |
| 2026-01-12 | -34.85 | $5.62 | 200 |
| 2026-01-09 | -28.75 | $5.62 | 200 |
| 2026-01-08 | -28.75 | $5.62 | 300 |
| 2026-01-07 | 0.00 | $5.64 | 600 |
| 2026-01-06 | 0.00 | $5.64 | 100 |
| 2026-01-05 | 0.00 | $5.64 | 600 |
| 2026-01-02 | -48.21 | $5.34 | 100 |
| 2025-12-31 | -45.00 | $5.34 | 500 |
| 2025-12-30 | -40.00 | $5.37 | 100 |
| 2025-12-29 | 0.00 | $5.61 | 100 |
| 2025-12-26 | 0.00 | $5.61 | 100 |
| 2025-12-24 | 0.00 | $5.54 | 100 |
| 2025-12-23 | -20.00 | $5.25 | 300 |
| 2025-12-22 | -20.00 | $5.25 | 300 |
| 2025-12-19 | -37.93 | $5.19 | 300 |
| 2025-12-18 | -37.93 | $5.19 | 300 |
| 2025-12-17 | -37.93 | $5.19 | 300 |
| 2025-12-16 | -37.93 | $5.19 | 300 |
| 2025-12-15 | -37.93 | $5.19 | 200 |
| 2025-12-12 | -17.24 | $5.25 | 300 |
| 2025-12-11 | -86.21 | $5.05 | — |
| 2025-12-10 | -86.21 | $5.05 | 400 |
| 2025-12-09 | 0.00 | $5.30 | — |
| 2025-12-08 | 0.00 | $5.30 | 1065 |
| 2025-12-05 | 0.00 | $5.30 | 1065 |
| 2025-12-04 | 0.00 | $5.30 | 1065 |
| 2025-12-03 | -100.00 | $5.01 | 99 |
| 2025-12-02 | -100.00 | $5.01 | 1000 |
| 2025-12-01 | -100.00 | $5.06 | 150 |
| 2025-11-28 | -100.00 | $5.09 | 99 |
| 2025-11-26 | -100.00 | $5.09 | 99 |
| 2025-11-25 | -100.00 | $5.09 | — |
| 2025-11-24 | -100.00 | $5.09 | 99 |
| 2025-11-21 | -100.00 | $5.09 | 99 |
| 2025-11-20 | -100.00 | $5.09 | 99 |
| 2025-11-19 | -100.00 | $5.09 | 99 |
| 2025-11-18 | -100.00 | $5.09 | 100 |
| 2025-11-17 | -100.00 | $5.09 | 340 |
| 2025-08-15 | 0.00 | $5.22 | — |
| 2025-08-14 | 0.00 | $5.22 | — |
| 2025-08-13 | 0.00 | $5.22 | — |
| 2025-08-12 | 0.00 | $5.22 | — |
| 2025-08-11 | 0.00 | $5.22 | — |
| 2025-08-08 | 0.00 | $5.22 | — |
| 2025-08-07 | 0.00 | $5.22 | — |
| 2025-08-06 | 0.00 | $5.22 | — |
| 2025-08-05 | 0.00 | $5.22 | — |
| 2025-08-04 | 0.00 | $5.22 | — |
| 2025-08-01 | 0.00 | $5.22 | — |
| 2025-07-31 | 0.00 | $5.22 | — |
| 2025-07-30 | 0.00 | $5.22 | — |
| 2025-07-29 | 0.00 | $5.22 | — |
| 2025-07-28 | 0.00 | $5.22 | — |
| 2025-07-25 | 0.00 | $5.22 | — |
| 2025-07-24 | 0.00 | $5.22 | — |
| 2025-07-23 | 0.00 | $5.22 | — |
| 2025-07-22 | 0.00 | $5.22 | 100 |
| 2025-07-02 | -100.00 | $4.84 | — |
| 2025-07-01 | -100.00 | $4.84 | — |
| 2025-06-30 | -100.00 | $4.84 | — |
| 2025-06-27 | -100.00 | $4.84 | — |
| 2025-06-26 | -100.00 | $4.84 | — |
| 2025-06-25 | -100.00 | $4.84 | — |
| 2025-06-24 | -100.00 | $4.84 | — |
| 2025-06-23 | -100.00 | $4.84 | — |
| 2025-06-20 | -100.00 | $4.84 | — |
| 2025-06-18 | -100.00 | $4.84 | — |
| 2025-06-17 | -100.00 | $4.84 | — |
| 2025-06-16 | -100.00 | $4.84 | — |
| 2025-06-13 | -100.00 | $4.84 | — |
| 2025-06-12 | -100.00 | $4.84 | — |
| 2025-06-11 | -100.00 | $4.84 | — |
| 2025-06-10 | -100.00 | $4.84 | — |
| 2025-06-09 | -100.00 | $4.84 | — |
| 2025-06-06 | -100.00 | $4.84 | — |
| 2025-06-05 | -100.00 | $4.84 | 455 |
| 2023-11-08 | -100.00 | $5.09 | — |
| 2023-11-07 | -100.00 | $5.09 | — |
| 2023-11-06 | -100.00 | $5.09 | — |
| 2023-11-03 | -100.00 | $5.09 | — |
| 2023-11-02 | -100.00 | $5.09 | — |
| 2023-11-01 | -100.00 | $5.09 | — |
| 2023-10-31 | -100.00 | $5.09 | — |
| 2023-10-30 | -100.00 | $5.09 | — |
| 2023-10-27 | -100.00 | $5.09 | — |
| 2023-10-26 | -100.00 | $5.09 | — |
| 2023-10-25 | -100.00 | $5.09 | — |
| 2023-10-24 | -100.00 | $5.09 | — |
| 2023-10-23 | -100.00 | $5.09 | — |
| 2023-10-20 | -100.00 | $5.09 | — |
| 2023-10-19 | -100.00 | $5.09 | — |
| 2023-10-18 | -100.00 | $5.09 | — |
| 2023-10-17 | -100.00 | $5.09 | — |
| 2023-10-16 | -100.00 | $5.09 | 679 |
| 2023-10-13 | -100.00 | $5.09 | 100 |
| 2023-10-12 | -100.00 | $5.10 | — |
| 2023-10-11 | -100.00 | $5.10 | — |
| 2023-10-10 | -100.00 | $5.10 | 1300 |
| 2023-09-21 | 0.00 | $5.61 | — |
| 2023-09-20 | 0.00 | $5.61 | — |
| 2023-09-19 | 0.00 | $5.61 | — |
| 2023-09-18 | 0.00 | $5.61 | — |
| 2023-09-15 | 0.00 | $5.61 | — |
| 2023-09-14 | 0.00 | $5.61 | — |
| 2023-09-13 | 0.00 | $5.61 | — |
| 2023-09-12 | 0.00 | $5.61 | — |
| 2023-09-11 | 0.00 | $5.61 | — |
| 2023-09-08 | 0.00 | $5.61 | — |
| 2023-09-07 | 0.00 | $5.61 | — |
| 2023-09-06 | 0.00 | $5.61 | — |
| 2023-09-05 | 0.00 | $5.61 | — |
| 2023-09-01 | 0.00 | $5.61 | — |
| 2023-08-31 | 0.00 | $5.61 | — |
| 2023-08-30 | 0.00 | $5.61 | — |
| 2023-08-29 | 0.00 | $5.61 | — |
| 2023-08-28 | 0.00 | $5.61 | — |
| 2023-08-25 | 0.00 | $5.61 | 100 |
| 2023-08-24 | -100.00 | $5.47 | — |
| 2023-08-23 | -100.00 | $5.47 | — |
| 2023-08-22 | -100.00 | $5.47 | — |
| 2023-08-21 | -100.00 | $5.47 | 455 |
| 2023-06-14 | 0.00 | $5.59 | — |
| 2023-06-13 | 0.00 | $5.59 | — |
| 2023-06-12 | 0.00 | $5.59 | — |
| 2023-06-09 | 0.00 | $5.59 | — |
| 2023-06-08 | 0.00 | $5.59 | — |
| 2023-06-07 | 0.00 | $5.59 | — |
| 2023-06-06 | 0.00 | $5.59 | — |
| 2023-06-05 | 0.00 | $5.59 | — |
| 2023-06-02 | 0.00 | $5.59 | — |
| 2023-06-01 | 0.00 | $5.59 | — |
| 2023-05-31 | 0.00 | $5.59 | — |
| 2023-05-30 | 0.00 | $5.59 | — |
| 2023-05-26 | 0.00 | $5.59 | — |
| 2023-05-25 | 0.00 | $5.59 | — |
| 2023-05-24 | 0.00 | $5.59 | — |
| 2023-05-23 | 0.00 | $5.59 | — |
| 2023-05-22 | 0.00 | $5.59 | — |
| 2023-05-19 | 0.00 | $5.59 | — |
| 2023-05-18 | 0.00 | $5.59 | 100 |
| 2023-05-17 | 0.00 | $5.42 | — |
| 2023-05-16 | 0.00 | $5.42 | — |
| 2023-05-15 | 0.00 | $5.42 | — |
| 2023-05-12 | 0.00 | $5.42 | — |
| 2023-05-11 | 0.00 | $5.42 | — |
| 2023-05-10 | 0.00 | $5.42 | — |
| 2023-05-09 | 0.00 | $5.42 | — |
| 2023-05-08 | 0.00 | $5.42 | — |
| 2023-05-05 | 0.00 | $5.42 | — |
| 2023-05-04 | 0.00 | $5.42 | — |
| 2023-05-03 | 0.00 | $5.42 | — |
| 2023-05-02 | 0.00 | $5.42 | — |
| 2023-05-01 | 0.00 | $5.42 | — |
| 2023-04-28 | 0.00 | $5.42 | — |
| 2023-04-27 | 0.00 | $5.42 | — |
| 2023-04-26 | 0.00 | $5.42 | — |
| 2023-04-25 | 0.00 | $5.42 | — |
| 2023-04-24 | 0.00 | $5.42 | — |
| 2023-04-21 | 0.00 | $5.42 | 100 |
| 2022-12-13 | 0.00 | $4.60 | — |
| 2022-12-12 | 0.00 | $4.60 | — |
| 2022-12-09 | 0.00 | $4.60 | — |
| 2022-12-08 | 0.00 | $4.60 | — |
| 2022-12-07 | 0.00 | $4.60 | — |
| 2022-12-06 | 0.00 | $4.60 | — |
| 2022-12-05 | 0.00 | $4.60 | — |
| 2022-12-02 | 0.00 | $4.60 | — |
| 2022-12-01 | 0.00 | $4.60 | — |
| 2022-11-30 | 0.00 | $4.60 | — |
| 2022-11-29 | 0.00 | $4.60 | — |
| 2022-11-28 | 0.00 | $4.60 | — |
| 2022-11-25 | 0.00 | $4.60 | — |
| 2022-11-23 | 0.00 | $4.60 | — |
| 2022-11-22 | 0.00 | $4.60 | — |
| 2022-11-21 | 0.00 | $4.60 | — |
| 2022-11-18 | 0.00 | $4.60 | — |
| 2022-11-17 | 0.00 | $4.60 | — |
| 2022-11-16 | 0.00 | $4.60 | 500 |
| 2022-11-15 | -100.00 | $4.34 | — |
| 2022-11-14 | -100.00 | $4.34 | — |
| 2022-11-11 | -100.00 | $4.34 | — |
| 2022-11-10 | -100.00 | $4.34 | — |
| 2022-11-09 | -100.00 | $4.34 | — |
| 2022-11-08 | -100.00 | $4.34 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.00
2026-07-20
Close Price
$5.75
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.02
Average
78.98
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.00 | $5.75 | 100 |
| 2026-07-17 | 69.90 | $5.75 | 100 |
| 2026-07-16 | 69.80 | $5.75 | — |
| 2026-07-15 | 69.69 | $5.75 | — |
| 2026-07-14 | 69.58 | $5.75 | 100 |
| 2026-07-13 | 69.46 | $5.75 | 100 |
| 2026-07-10 | 69.33 | $5.75 | 100 |
| 2026-07-09 | 69.20 | $5.75 | 100 |
| 2026-07-08 | 69.06 | $5.75 | — |
| 2026-07-07 | 68.91 | $5.75 | — |
| 2026-07-06 | 68.75 | $5.75 | 100 |
| 2026-07-02 | 68.59 | $5.75 | 100 |
| 2026-07-01 | 68.42 | $5.75 | 100 |
| 2026-06-30 | 68.24 | $5.75 | 100 |
| 2026-06-29 | 68.05 | $5.75 | 100 |
| 2026-06-26 | 67.85 | $5.75 | 100 |
| 2026-06-25 | 67.63 | $5.75 | 100 |
| 2026-06-24 | 67.41 | $5.75 | 100 |
| 2026-06-23 | 67.18 | $5.75 | 100 |
| 2026-06-22 | 66.93 | $5.75 | 100 |
| 2026-06-18 | 66.67 | $5.75 | 100 |
| 2026-06-17 | 66.40 | $5.75 | 100 |
| 2026-06-16 | 66.11 | $5.75 | 100 |
| 2026-06-15 | 65.81 | $5.75 | 100 |
| 2026-06-12 | 65.49 | $5.75 | 100 |
| 2026-06-11 | 65.15 | $5.75 | 100 |
| 2026-06-10 | 64.80 | $5.75 | 100 |
| 2026-06-09 | 64.43 | $5.75 | 100 |
| 2026-06-08 | 64.04 | $5.75 | — |
| 2026-06-05 | 63.63 | $5.75 | 100 |
| 2026-06-04 | 63.19 | $5.75 | 100 |
| 2026-06-03 | 62.74 | $5.75 | 100 |
| 2026-06-02 | 62.26 | $5.75 | 100 |
| 2026-06-01 | 61.75 | $5.75 | 100 |
| 2026-05-29 | 61.22 | $5.75 | 100 |
| 2026-05-28 | 60.66 | $5.75 | 100 |
| 2026-05-27 | 60.07 | $5.75 | 100 |
| 2026-05-26 | 59.45 | $5.75 | — |
| 2026-05-22 | 58.79 | $5.75 | 100 |
| 2026-05-21 | 58.11 | $5.75 | 100 |
| 2026-05-20 | 57.38 | $5.75 | 100 |
| 2026-05-19 | 56.62 | $5.75 | 100 |
| 2026-05-18 | 55.82 | $5.75 | 100 |
| 2026-05-15 | 54.97 | $5.75 | — |
| 2026-05-14 | 54.08 | $5.75 | 100 |
| 2026-05-13 | 53.15 | $5.75 | 100 |
| 2026-05-12 | 52.16 | $5.75 | 100 |
| 2026-05-11 | 51.13 | $5.75 | 100 |
| 2026-05-08 | 50.03 | $5.75 | 100 |
| 2026-05-07 | 48.89 | $5.75 | — |
| 2026-05-06 | 47.68 | $5.75 | 100 |
| 2026-05-05 | 46.40 | $5.75 | 100 |
| 2026-05-04 | 45.06 | $5.75 | 100 |
| 2026-05-01 | 43.65 | $5.75 | 100 |
| 2026-04-30 | 42.17 | $5.75 | 100 |
| 2026-04-29 | 40.61 | $5.75 | 100 |
| 2026-04-28 | 38.96 | $5.75 | 100 |
| 2026-04-27 | 37.23 | $5.75 | 100 |
| 2026-04-24 | 35.41 | $5.75 | 100 |
| 2026-04-23 | 33.49 | $5.75 | 100 |
| 2026-04-22 | 31.47 | $5.75 | 100 |
| 2026-04-21 | 29.34 | $5.75 | 100 |
| 2026-04-20 | 27.10 | $5.75 | — |
| 2026-04-17 | 24.75 | $5.75 | 100 |
| 2026-04-16 | 22.27 | $5.75 | 100 |
| 2026-04-15 | 19.66 | $5.75 | 100 |
| 2026-04-14 | 16.91 | $5.75 | 340 |
| 2026-04-13 | 14.02 | $6.36 | 100 |
| 2026-04-10 | 14.48 | $6.36 | 100 |
| 2026-04-09 | 14.97 | $6.36 | 100 |
| 2026-04-08 | 15.48 | $6.36 | 100 |
| 2026-04-07 | 16.02 | $6.36 | 100 |
| 2026-04-06 | 16.59 | $6.36 | 100 |
| 2026-04-02 | 17.18 | $6.36 | 100 |
| 2026-04-01 | 17.81 | $6.36 | 100 |
| 2026-03-31 | 18.47 | $6.36 | 100 |
| 2026-03-30 | 19.17 | $6.36 | 100 |
| 2026-03-27 | 19.90 | $6.36 | 100 |
| 2026-03-26 | 20.67 | $6.36 | 100 |
| 2026-03-25 | 21.49 | $6.36 | 100 |
| 2026-03-24 | 22.34 | $6.36 | 100 |
| 2026-03-23 | 23.24 | $6.36 | 100 |
| 2026-03-20 | 24.19 | $6.36 | 100 |
| 2026-03-19 | 25.19 | $6.36 | 100 |
| 2026-03-18 | 26.24 | $6.36 | 100 |
| 2026-03-17 | 27.34 | $6.36 | 100 |
| 2026-03-16 | 28.51 | $6.36 | — |
| 2026-03-13 | 29.73 | $6.36 | 100 |
| 2026-03-12 | 31.02 | $6.36 | 100 |
| 2026-03-11 | 32.38 | $6.36 | 100 |
| 2026-03-10 | 33.81 | $6.36 | 100 |
| 2026-03-09 | 35.31 | $6.36 | 100 |
| 2026-03-06 | 36.89 | $6.36 | 100 |
| 2026-03-05 | 38.56 | $6.36 | 100 |
| 2026-03-04 | 40.31 | $6.36 | 100 |
| 2026-03-03 | 42.16 | $6.36 | 100 |
| 2026-03-02 | 44.10 | $6.36 | 100 |
| 2026-02-27 | 46.15 | $6.36 | 890 |
| 2026-02-26 | 48.30 | $6.75 | 200 |
| 2026-02-25 | 48.89 | $6.75 | 200 |
| 2026-02-24 | 49.51 | $6.75 | 200 |
| 2026-02-23 | 50.17 | $6.75 | 200 |
| 2026-02-20 | 50.86 | $6.75 | — |
| 2026-02-19 | 51.58 | $6.75 | — |
| 2026-02-18 | 52.35 | $6.75 | 200 |
| 2026-02-17 | 53.15 | $6.73 | — |
| 2026-02-13 | 54.05 | $6.73 | 240 |
| 2026-02-12 | 55.00 | $6.75 | — |
| 2026-02-11 | 54.76 | $6.75 | — |
| 2026-02-10 | 54.52 | $6.75 | — |
| 2026-02-09 | 54.26 | $6.75 | — |
| 2026-02-06 | 53.98 | $6.75 | — |
| 2026-02-05 | 53.70 | $6.75 | 170 |
| 2026-02-04 | 53.40 | $6.75 | 170 |
| 2026-02-03 | 53.08 | $6.75 | 170 |
| 2026-02-02 | 52.74 | $6.75 | — |
| 2026-01-30 | 52.39 | $6.75 | — |
| 2026-01-29 | 52.02 | $6.75 | 170 |
| 2026-01-28 | 51.63 | $6.75 | 170 |
| 2026-01-27 | 51.22 | $7.00 | 1600 |
| 2026-01-26 | 49.68 | $6.62 | 500 |
| 2026-01-23 | 48.31 | $6.74 | 300 |
| 2026-01-22 | 46.87 | $6.47 | 500 |
| 2026-01-21 | 45.57 | $5.89 | 100 |
| 2026-01-20 | 45.05 | $5.89 | 100 |
| 2026-01-16 | 44.50 | $5.89 | 100 |
| 2026-01-15 | 43.92 | $5.89 | 100 |
| 2026-01-14 | 43.32 | $5.89 | 100 |
| 2026-01-13 | 42.68 | $5.62 | 200 |
| 2026-01-12 | 42.60 | $5.62 | 200 |
| 2026-01-09 | 42.52 | $5.62 | 200 |
| 2026-01-08 | 42.44 | $5.62 | 300 |
| 2026-01-07 | 42.35 | $5.64 | 600 |
| 2026-01-06 | 42.82 | $5.64 | 100 |
| 2026-01-05 | 43.32 | $5.64 | 600 |
| 2026-01-02 | 43.84 | $5.34 | 100 |
| 2025-12-31 | 45.48 | $5.34 | 500 |
| 2025-12-30 | 47.19 | $5.37 | 100 |
| 2025-12-29 | 48.83 | $5.61 | 100 |
| 2025-12-26 | 48.86 | $5.61 | 100 |
| 2025-12-24 | 48.89 | $5.54 | 100 |
| 2025-12-23 | 49.13 | $5.25 | 300 |
| 2025-12-22 | 50.71 | $5.25 | 300 |
| 2025-12-19 | 52.38 | $5.19 | 300 |
| 2025-12-18 | 54.99 | $5.19 | 300 |
| 2025-12-17 | 57.73 | $5.19 | 300 |
| 2025-12-16 | 60.63 | $5.19 | 300 |
| 2025-12-15 | 63.67 | $5.19 | 200 |
| 2025-12-12 | 66.87 | $5.25 | 300 |
| 2025-12-11 | 69.79 | $5.05 | — |
| 2025-12-10 | 72.36 | $5.05 | 400 |
| 2025-12-09 | 75.06 | $5.30 | — |
| 2025-12-08 | 77.18 | $5.30 | 1065 |
| 2025-12-05 | 79.40 | $5.30 | 1065 |
| 2025-12-04 | 81.75 | $5.30 | 1065 |
| 2025-12-03 | 84.22 | $5.01 | 99 |
| 2025-12-02 | 83.60 | $5.01 | 1000 |
| 2025-12-01 | 82.95 | $5.06 | 150 |
| 2025-11-28 | 82.36 | $5.09 | 99 |
| 2025-11-26 | 81.85 | $5.09 | 99 |
| 2025-11-25 | 81.31 | $5.09 | — |
| 2025-11-24 | 80.74 | $5.09 | 99 |
| 2025-11-21 | 80.14 | $5.09 | 99 |
| 2025-11-20 | 79.51 | $5.09 | 99 |
| 2025-11-19 | 78.85 | $5.09 | 99 |
| 2025-11-18 | 78.15 | $5.09 | 100 |
| 2025-11-17 | 77.42 | $5.09 | 340 |
| 2025-11-14 | 76.65 | $5.22 | — |
| 2025-11-13 | 76.66 | $5.22 | — |
| 2025-11-12 | 76.68 | $5.22 | — |
| 2025-11-11 | 76.70 | $5.22 | — |
| 2025-11-10 | 76.72 | $5.22 | — |
| 2025-11-07 | 76.74 | $5.22 | — |
| 2025-11-06 | 76.76 | $5.22 | — |
| 2025-11-05 | 76.78 | $5.22 | — |
| 2025-11-04 | 76.80 | $5.22 | — |
| 2025-11-03 | 76.82 | $5.22 | — |
| 2025-10-31 | 76.85 | $5.22 | — |
| 2025-10-30 | 76.88 | $5.22 | — |
| 2025-10-29 | 76.90 | $5.22 | — |
| 2025-10-28 | 76.93 | $5.22 | — |
| 2025-10-27 | 76.97 | $5.22 | — |
| 2025-10-24 | 77.00 | $5.22 | — |
| 2025-10-23 | 77.03 | $5.22 | — |
| 2025-10-22 | 77.07 | $5.22 | — |
| 2025-10-21 | 77.11 | $5.22 | — |
| 2025-10-20 | 77.15 | $5.22 | — |
| 2025-10-17 | 77.19 | $5.22 | — |
| 2025-10-16 | 77.23 | $5.22 | — |
| 2025-10-15 | 77.28 | $5.22 | — |
| 2025-10-14 | 77.33 | $5.22 | — |
| 2025-10-13 | 77.38 | $5.22 | — |
| 2025-10-10 | 77.44 | $5.22 | — |
| 2025-10-09 | 77.49 | $5.22 | — |
| 2025-10-08 | 77.55 | $5.22 | — |
| 2025-10-07 | 77.62 | $5.22 | — |
| 2025-10-06 | 77.69 | $5.22 | — |
| 2025-10-03 | 77.76 | $5.22 | — |
| 2025-10-02 | 77.83 | $5.22 | — |
| 2025-10-01 | 77.91 | $5.22 | — |
| 2025-09-30 | 77.99 | $5.22 | — |
| 2025-09-29 | 78.08 | $5.22 | — |
| 2025-09-26 | 78.17 | $5.22 | — |
| 2025-09-25 | 78.27 | $5.22 | — |
| 2025-09-24 | 78.37 | $5.22 | — |
| 2025-09-23 | 78.47 | $5.22 | — |
| 2025-09-22 | 78.58 | $5.22 | — |
| 2025-09-19 | 78.70 | $5.22 | — |
| 2025-09-18 | 78.83 | $5.22 | — |
| 2025-09-17 | 78.96 | $5.22 | 100 |
| 2025-09-16 | 79.10 | $5.22 | — |
| 2025-09-15 | 79.24 | $5.22 | — |
| 2025-09-12 | 79.39 | $5.22 | — |
| 2025-09-11 | 79.55 | $5.22 | — |
| 2025-09-10 | 79.72 | $5.22 | — |
| 2025-09-09 | 79.90 | $5.22 | — |
| 2025-09-08 | 80.09 | $5.22 | — |
| 2025-09-05 | 80.28 | $5.22 | — |
| 2025-09-04 | 80.49 | $5.22 | — |
| 2025-09-03 | 80.71 | $5.22 | — |
| 2025-09-02 | 80.94 | $5.22 | — |
| 2025-08-29 | 81.18 | $5.22 | — |
| 2025-08-28 | 81.44 | $5.22 | — |
| 2025-08-27 | 81.70 | $5.22 | — |
| 2025-08-26 | 81.99 | $5.22 | — |
| 2025-08-25 | 82.28 | $5.22 | — |
| 2025-08-22 | 82.60 | $5.22 | — |
| 2025-08-21 | 82.92 | $5.22 | — |
| 2025-08-20 | 83.27 | $5.22 | — |
| 2025-08-19 | 83.64 | $5.22 | — |
| 2025-08-18 | 84.02 | $5.22 | — |
| 2025-08-15 | 84.42 | $5.22 | — |
| 2025-08-14 | 84.85 | $5.22 | — |
| 2025-08-13 | 85.30 | $5.22 | — |
| 2025-08-12 | 85.77 | $5.22 | — |
| 2025-08-11 | 86.26 | $5.22 | — |
| 2025-08-08 | 86.79 | $5.22 | — |
| 2025-08-07 | 87.34 | $5.22 | — |
| 2025-08-06 | 87.91 | $5.22 | — |
| 2025-08-05 | 88.52 | $5.22 | — |
| 2025-08-04 | 89.16 | $5.22 | — |
| 2025-08-01 | 89.84 | $5.22 | — |
| 2025-07-31 | 90.55 | $5.22 | — |
| 2025-07-30 | 91.30 | $5.22 | — |
| 2025-07-29 | 92.08 | $5.22 | — |
| 2025-07-28 | 92.91 | $5.22 | — |
| 2025-07-25 | 93.78 | $5.22 | — |
| 2025-07-24 | 94.70 | $5.22 | — |
| 2025-07-23 | 95.67 | $5.22 | — |
| 2025-07-22 | 96.69 | $5.22 | 100 |
| 2025-07-21 | 97.76 | $4.84 | — |
| 2025-07-18 | 97.64 | $4.84 | — |
| 2025-07-17 | 97.51 | $4.84 | — |
| 2025-07-16 | 97.38 | $4.84 | — |
| 2025-07-15 | 97.24 | $4.84 | — |
| 2025-07-14 | 97.10 | $4.84 | — |
| 2025-07-11 | 96.95 | $4.84 | — |
| 2025-07-10 | 96.79 | $4.84 | — |
| 2025-07-09 | 96.62 | $4.84 | — |
| 2025-07-08 | 96.44 | $4.84 | — |
| 2025-07-07 | 96.25 | $4.84 | — |
| 2025-07-03 | 96.05 | $4.84 | — |
| 2025-07-02 | 95.85 | $4.84 | — |
| 2025-07-01 | 95.63 | $4.84 | — |
| 2025-06-30 | 95.40 | $4.84 | — |
| 2025-06-27 | 95.16 | $4.84 | — |
| 2025-06-26 | 94.90 | $4.84 | — |
| 2025-06-25 | 94.63 | $4.84 | — |
| 2025-06-24 | 94.35 | $4.84 | — |
| 2025-06-23 | 94.05 | $4.84 | — |
| 2025-06-20 | 93.74 | $4.84 | — |
| 2025-06-18 | 93.41 | $4.84 | — |
| 2025-06-17 | 93.06 | $4.84 | — |
| 2025-06-16 | 92.70 | $4.84 | — |
| 2025-06-13 | 92.31 | $4.84 | — |
| 2025-06-12 | 91.91 | $4.84 | — |
| 2025-06-11 | 91.48 | $4.84 | — |
| 2025-06-10 | 91.04 | $4.84 | — |
| 2025-06-09 | 90.56 | $4.84 | — |
| 2025-06-06 | 90.07 | $4.84 | — |
| 2025-06-05 | 89.55 | $4.84 | 455 |
| 2025-06-04 | 88.99 | $5.09 | — |
| 2025-06-03 | 88.99 | $5.09 | — |
| 2025-06-02 | 88.99 | $5.09 | — |
| 2025-05-30 | 88.99 | $5.09 | — |
| 2025-05-29 | 88.99 | $5.09 | — |
| 2025-05-28 | 88.99 | $5.09 | — |
| 2025-05-27 | 88.99 | $5.09 | — |
| 2025-05-23 | 88.99 | $5.09 | — |
| 2025-05-22 | 88.99 | $5.09 | — |
| 2025-05-21 | 88.99 | $5.09 | — |
| 2025-05-20 | 88.99 | $5.09 | — |
| 2025-05-19 | 88.99 | $5.09 | — |
| 2025-05-16 | 88.99 | $5.09 | — |
| 2025-05-15 | 88.99 | $5.09 | — |
| 2025-05-14 | 88.99 | $5.09 | — |
| 2025-05-13 | 88.99 | $5.09 | — |
| 2025-05-12 | 88.99 | $5.09 | — |
| 2025-05-09 | 88.99 | $5.09 | — |
| 2025-05-08 | 88.99 | $5.09 | — |
| 2025-05-07 | 88.99 | $5.09 | — |
| 2025-05-06 | 88.99 | $5.09 | — |
| 2025-05-05 | 88.99 | $5.09 | — |
| 2025-05-02 | 88.99 | $5.09 | — |
| 2025-05-01 | 88.99 | $5.09 | — |
| 2025-04-30 | 88.99 | $5.09 | — |
| 2025-04-29 | 88.99 | $5.09 | — |
| 2025-04-28 | 88.99 | $5.09 | — |
| 2025-04-25 | 88.99 | $5.09 | — |
| 2025-04-24 | 88.99 | $5.09 | — |
| 2025-04-23 | 88.99 | $5.09 | — |
| 2025-04-22 | 88.99 | $5.09 | — |
| 2025-04-21 | 88.99 | $5.09 | — |
| 2025-04-17 | 88.99 | $5.09 | — |
| 2025-04-16 | 88.99 | $5.09 | — |
| 2025-04-15 | 88.99 | $5.09 | — |
| 2025-04-14 | 88.99 | $5.09 | — |
| 2025-04-11 | 88.99 | $5.09 | — |
| 2025-04-10 | 88.99 | $5.09 | — |
| 2025-04-09 | 88.99 | $5.09 | — |
| 2025-04-08 | 88.99 | $5.09 | — |
| 2025-04-07 | 88.99 | $5.09 | — |
| 2025-04-04 | 88.99 | $5.09 | — |
| 2025-04-03 | 88.99 | $5.09 | — |
| 2025-04-02 | 88.99 | $5.09 | — |
| 2025-04-01 | 88.99 | $5.09 | — |
| 2025-03-31 | 88.99 | $5.09 | — |
| 2025-03-28 | 88.99 | $5.09 | — |
| 2025-03-27 | 88.99 | $5.09 | — |
| 2025-03-26 | 88.99 | $5.09 | — |
| 2025-03-25 | 88.99 | $5.09 | — |
| 2025-03-24 | 88.99 | $5.09 | — |
| 2025-03-21 | 88.99 | $5.09 | — |
| 2025-03-20 | 88.99 | $5.09 | — |
| 2025-03-19 | 88.99 | $5.09 | — |
| 2025-03-18 | 88.99 | $5.09 | — |
| 2025-03-17 | 88.99 | $5.09 | — |
| 2025-03-14 | 88.99 | $5.09 | — |
| 2025-03-13 | 88.99 | $5.09 | — |
| 2025-03-12 | 88.99 | $5.09 | — |
| 2025-03-11 | 88.99 | $5.09 | — |
| 2025-03-10 | 88.99 | $5.09 | — |
| 2025-03-07 | 88.99 | $5.09 | — |
| 2025-03-06 | 88.99 | $5.09 | — |
| 2025-03-05 | 88.99 | $5.09 | — |
| 2025-03-04 | 88.99 | $5.09 | — |
| 2025-03-03 | 88.99 | $5.09 | — |
| 2025-02-28 | 88.99 | $5.09 | — |
| 2025-02-27 | 88.99 | $5.09 | — |
| 2025-02-26 | 88.99 | $5.09 | — |
| 2025-02-25 | 88.99 | $5.09 | — |
| 2025-02-24 | 88.99 | $5.09 | — |
| 2025-02-21 | 88.99 | $5.09 | — |
| 2025-02-20 | 88.99 | $5.09 | — |
| 2025-02-19 | 88.99 | $5.09 | — |
| 2025-02-18 | 88.99 | $5.09 | — |
| 2025-02-14 | 88.99 | $5.09 | — |
| 2025-02-13 | 88.99 | $5.09 | — |
| 2025-02-12 | 88.99 | $5.09 | — |
| 2025-02-11 | 88.99 | $5.09 | — |
| 2025-02-10 | 88.99 | $5.09 | — |
| 2025-02-07 | 88.99 | $5.09 | — |
| 2025-02-06 | 88.99 | $5.09 | — |
| 2025-02-05 | 88.99 | $5.09 | — |
| 2025-02-04 | 88.99 | $5.09 | — |
| 2025-02-03 | 88.99 | $5.09 | — |
| 2025-01-31 | 88.99 | $5.09 | — |
| 2025-01-30 | 88.99 | $5.09 | — |
| 2025-01-29 | 88.99 | $5.09 | — |
| 2025-01-28 | 88.99 | $5.09 | — |
| 2025-01-27 | 88.99 | $5.09 | — |
| 2025-01-24 | 88.99 | $5.09 | — |
| 2025-01-23 | 88.99 | $5.09 | — |
| 2025-01-22 | 88.99 | $5.09 | — |
| 2025-01-21 | 88.99 | $5.09 | — |
| 2025-01-17 | 88.99 | $5.09 | — |
| 2025-01-16 | 88.99 | $5.09 | — |
| 2025-01-15 | 88.99 | $5.09 | — |
| 2025-01-14 | 88.99 | $5.09 | — |
| 2025-01-13 | 88.99 | $5.09 | — |
| 2025-01-10 | 88.99 | $5.09 | — |
| 2025-01-08 | 88.99 | $5.09 | — |
| 2025-01-07 | 88.99 | $5.09 | — |
| 2025-01-06 | 88.99 | $5.09 | — |
| 2025-01-03 | 88.99 | $5.09 | — |
| 2025-01-02 | 88.99 | $5.09 | — |
| 2024-12-31 | 88.99 | $5.09 | — |
| 2024-12-30 | 88.99 | $5.09 | — |
| 2024-12-27 | 88.99 | $5.09 | — |
| 2024-12-26 | 88.99 | $5.09 | — |
| 2024-12-24 | 88.99 | $5.09 | — |
| 2024-12-23 | 88.99 | $5.09 | — |
| 2024-12-20 | 88.99 | $5.09 | — |
| 2024-12-19 | 88.99 | $5.09 | — |
| 2024-12-18 | 88.99 | $5.09 | — |
| 2024-12-17 | 88.99 | $5.09 | — |
| 2024-12-16 | 88.99 | $5.09 | — |
| 2024-12-13 | 88.99 | $5.09 | — |
| 2024-12-12 | 88.99 | $5.09 | — |
| 2024-12-11 | 88.99 | $5.09 | — |
| 2024-12-10 | 88.99 | $5.09 | — |
| 2024-12-09 | 88.99 | $5.09 | — |
| 2024-12-06 | 88.99 | $5.09 | — |
| 2024-12-05 | 88.99 | $5.09 | — |
| 2024-12-04 | 88.99 | $5.09 | — |
| 2024-12-03 | 88.99 | $5.09 | — |
| 2024-12-02 | 88.99 | $5.09 | — |
| 2024-11-29 | 88.99 | $5.09 | — |
| 2024-11-27 | 88.99 | $5.09 | — |
| 2024-11-26 | 88.99 | $5.09 | — |
| 2024-11-25 | 88.99 | $5.09 | — |
| 2024-11-22 | 88.99 | $5.09 | — |
| 2024-11-21 | 88.99 | $5.09 | — |
| 2024-11-20 | 88.99 | $5.09 | — |
| 2024-11-19 | 88.99 | $5.09 | — |
| 2024-11-18 | 88.99 | $5.09 | — |
| 2024-11-15 | 88.99 | $5.09 | — |
| 2024-11-14 | 88.99 | $5.09 | — |
| 2024-11-13 | 88.99 | $5.09 | — |
| 2024-11-12 | 88.99 | $5.09 | — |
| 2024-11-11 | 88.99 | $5.09 | — |
| 2024-11-08 | 88.99 | $5.09 | — |
| 2024-11-07 | 88.99 | $5.09 | — |
| 2024-11-06 | 88.99 | $5.09 | — |
| 2024-11-05 | 88.99 | $5.09 | — |
| 2024-11-04 | 88.99 | $5.09 | — |
| 2024-11-01 | 88.99 | $5.09 | — |
| 2024-10-31 | 88.99 | $5.09 | — |
| 2024-10-30 | 88.99 | $5.09 | — |
| 2024-10-29 | 88.99 | $5.09 | — |
| 2024-10-28 | 88.99 | $5.09 | — |
| 2024-10-25 | 88.99 | $5.09 | — |
| 2024-10-24 | 88.99 | $5.09 | — |
| 2024-10-23 | 88.99 | $5.09 | — |
| 2024-10-22 | 88.99 | $5.09 | — |
| 2024-10-21 | 88.99 | $5.09 | — |
| 2024-10-18 | 88.99 | $5.09 | — |
| 2024-10-17 | 88.99 | $5.09 | — |
| 2024-10-16 | 88.99 | $5.09 | — |
| 2024-10-15 | 88.99 | $5.09 | — |
| 2024-10-14 | 88.99 | $5.09 | — |
| 2024-10-11 | 88.99 | $5.09 | — |
| 2024-10-10 | 88.99 | $5.09 | — |
| 2024-10-09 | 88.99 | $5.09 | — |
| 2024-10-08 | 88.99 | $5.09 | — |
| 2024-10-07 | 88.99 | $5.09 | — |
| 2024-10-04 | 88.99 | $5.09 | — |
| 2024-10-03 | 88.99 | $5.09 | — |
| 2024-10-02 | 88.99 | $5.09 | — |
| 2024-10-01 | 88.99 | $5.09 | — |
| 2024-09-30 | 88.99 | $5.09 | — |
| 2024-09-27 | 88.99 | $5.09 | — |
| 2024-09-26 | 88.99 | $5.09 | — |
| 2024-09-25 | 88.99 | $5.09 | — |
| 2024-09-24 | 88.99 | $5.09 | — |
| 2024-09-23 | 88.99 | $5.09 | — |
| 2024-09-20 | 88.99 | $5.09 | — |
| 2024-09-19 | 88.99 | $5.09 | — |
| 2024-09-18 | 88.99 | $5.09 | — |
| 2024-09-17 | 88.99 | $5.09 | — |
| 2024-09-16 | 88.99 | $5.09 | — |
| 2024-09-13 | 88.99 | $5.09 | — |
| 2024-09-12 | 88.99 | $5.09 | — |
| 2024-09-11 | 88.99 | $5.09 | — |
| 2024-09-10 | 88.99 | $5.09 | — |
| 2024-09-09 | 88.99 | $5.09 | — |
| 2024-09-06 | 88.99 | $5.09 | — |
| 2024-09-05 | 88.99 | $5.09 | — |
| 2024-09-04 | 88.99 | $5.09 | — |
| 2024-09-03 | 88.99 | $5.09 | — |
| 2024-08-30 | 88.99 | $5.09 | — |
| 2024-08-29 | 88.99 | $5.09 | — |
| 2024-08-28 | 88.99 | $5.09 | — |
| 2024-08-27 | 88.99 | $5.09 | — |
| 2024-08-26 | 88.99 | $5.09 | — |
| 2024-08-23 | 88.99 | $5.09 | — |
| 2024-08-22 | 88.99 | $5.09 | — |
| 2024-08-21 | 88.99 | $5.09 | — |
| 2024-08-20 | 88.99 | $5.09 | — |
| 2024-08-19 | 88.99 | $5.09 | — |
| 2024-08-16 | 88.99 | $5.09 | — |
| 2024-08-15 | 88.99 | $5.09 | — |
| 2024-08-14 | 88.99 | $5.09 | — |
| 2024-08-13 | 88.99 | $5.09 | — |
| 2024-08-12 | 88.99 | $5.09 | — |
| 2024-08-09 | 88.99 | $5.09 | — |
| 2024-08-08 | 88.99 | $5.09 | — |
| 2024-08-07 | 88.99 | $5.09 | — |
| 2024-08-06 | 88.99 | $5.09 | — |
| 2024-08-05 | 88.99 | $5.09 | — |
| 2024-08-02 | 88.99 | $5.09 | — |
| 2024-08-01 | 88.99 | $5.09 | — |
| 2024-07-31 | 88.99 | $5.09 | — |
| 2024-07-30 | 88.99 | $5.09 | — |
| 2024-07-29 | 88.99 | $5.09 | — |
| 2024-07-26 | 88.99 | $5.09 | — |
| 2024-07-25 | 88.99 | $5.09 | — |
| 2024-07-24 | 88.99 | $5.09 | — |
| 2024-07-23 | 88.99 | $5.09 | — |
| 2024-07-22 | 88.99 | $5.09 | — |
| 2024-07-19 | 88.99 | $5.09 | — |
| 2024-07-18 | 88.99 | $5.09 | — |
| 2024-07-17 | 88.99 | $5.09 | — |
| 2024-07-16 | 88.99 | $5.09 | — |
| 2024-07-15 | 88.99 | $5.09 | — |
| 2024-07-12 | 88.99 | $5.09 | — |
| 2024-07-11 | 88.99 | $5.09 | — |
| 2024-07-10 | 88.99 | $5.09 | — |
| 2024-07-09 | 88.99 | $5.09 | — |
| 2024-07-08 | 88.99 | $5.09 | — |
| 2024-07-05 | 88.99 | $5.09 | — |
| 2024-07-03 | 88.99 | $5.09 | — |
| 2024-07-02 | 88.99 | $5.09 | — |
| 2024-07-01 | 88.99 | $5.09 | — |
| 2024-06-28 | 88.99 | $5.09 | — |
| 2024-06-27 | 88.99 | $5.09 | — |
| 2024-06-26 | 88.99 | $5.09 | — |
| 2024-06-25 | 88.99 | $5.09 | — |
| 2024-06-24 | 88.99 | $5.09 | — |
| 2024-06-21 | 88.99 | $5.09 | — |
| 2024-06-20 | 88.99 | $5.09 | — |
| 2024-06-18 | 88.99 | $5.09 | — |
| 2024-06-17 | 88.99 | $5.09 | — |
| 2024-06-14 | 88.99 | $5.09 | — |
| 2024-06-13 | 88.99 | $5.09 | — |
| 2024-06-12 | 88.99 | $5.09 | — |
| 2024-06-11 | 88.99 | $5.09 | — |
| 2024-06-10 | 88.99 | $5.09 | — |
| 2024-06-07 | 88.98 | $5.09 | — |
| 2024-06-06 | 88.98 | $5.09 | — |
| 2024-06-05 | 88.98 | $5.09 | — |
| 2024-06-04 | 88.98 | $5.09 | — |
| 2024-06-03 | 88.98 | $5.09 | — |
| 2024-05-31 | 88.98 | $5.09 | — |
| 2024-05-30 | 88.98 | $5.09 | — |
| 2024-05-29 | 88.98 | $5.09 | — |
| 2024-05-28 | 88.98 | $5.09 | — |
| 2024-05-24 | 88.98 | $5.09 | — |
| 2024-05-23 | 88.98 | $5.09 | — |
| 2024-05-22 | 88.98 | $5.09 | — |
| 2024-05-21 | 88.98 | $5.09 | — |
| 2024-05-20 | 88.98 | $5.09 | — |
| 2024-05-17 | 88.97 | $5.09 | — |
| 2024-05-16 | 88.97 | $5.09 | — |
| 2024-05-15 | 88.97 | $5.09 | — |
| 2024-05-14 | 88.97 | $5.09 | — |
| 2024-05-13 | 88.97 | $5.09 | — |
| 2024-05-10 | 88.97 | $5.09 | — |
| 2024-05-09 | 88.97 | $5.09 | — |
| 2024-05-08 | 88.97 | $5.09 | — |
| 2024-05-07 | 88.96 | $5.09 | — |
| 2024-05-06 | 88.96 | $5.09 | — |
| 2024-05-03 | 88.96 | $5.09 | — |
| 2024-05-02 | 88.96 | $5.09 | — |
| 2024-05-01 | 88.96 | $5.09 | — |
| 2024-04-30 | 88.96 | $5.09 | — |
| 2024-04-29 | 88.95 | $5.09 | — |
| 2024-04-26 | 88.95 | $5.09 | — |
| 2024-04-25 | 88.95 | $5.09 | — |
| 2024-04-24 | 88.95 | $5.09 | — |
| 2024-04-23 | 88.94 | $5.09 | — |
| 2024-04-22 | 88.94 | $5.09 | — |
| 2024-04-19 | 88.94 | $5.09 | — |
| 2024-04-18 | 88.94 | $5.09 | — |
| 2024-04-17 | 88.93 | $5.09 | — |
| 2024-04-16 | 88.93 | $5.09 | — |
| 2024-04-15 | 88.93 | $5.09 | — |
| 2024-04-12 | 88.92 | $5.09 | — |
| 2024-04-11 | 88.92 | $5.09 | — |
| 2024-04-10 | 88.91 | $5.09 | — |
| 2024-04-09 | 88.91 | $5.09 | — |
| 2024-04-08 | 88.91 | $5.09 | — |
| 2024-04-05 | 88.90 | $5.09 | — |
| 2024-04-04 | 88.90 | $5.09 | — |
| 2024-04-03 | 88.89 | $5.09 | — |
| 2024-04-02 | 88.88 | $5.09 | — |
| 2024-04-01 | 88.88 | $5.09 | — |
| 2024-03-28 | 88.87 | $5.09 | — |
| 2024-03-27 | 88.87 | $5.09 | — |
| 2024-03-26 | 88.86 | $5.09 | — |
| 2024-03-25 | 88.85 | $5.09 | — |
| 2024-03-22 | 88.84 | $5.09 | — |
| 2024-03-21 | 88.84 | $5.09 | — |
| 2024-03-20 | 88.83 | $5.09 | — |
| 2024-03-19 | 88.82 | $5.09 | — |
| 2024-03-18 | 88.81 | $5.09 | — |
| 2024-03-15 | 88.80 | $5.09 | — |
| 2024-03-14 | 88.79 | $5.09 | — |
| 2024-03-13 | 88.78 | $5.09 | — |
| 2024-03-12 | 88.77 | $5.09 | — |
| 2024-03-11 | 88.76 | $5.09 | — |
| 2024-03-08 | 88.74 | $5.09 | — |
| 2024-03-07 | 88.73 | $5.09 | — |
| 2024-03-06 | 88.72 | $5.09 | — |
| 2024-03-05 | 88.70 | $5.09 | — |
| 2024-03-04 | 88.69 | $5.09 | — |
| 2024-03-01 | 88.67 | $5.09 | — |
| 2024-02-29 | 88.65 | $5.09 | — |
| 2024-02-28 | 88.64 | $5.09 | — |
| 2024-02-27 | 88.62 | $5.09 | — |
| 2024-02-26 | 88.60 | $5.09 | — |
| 2024-02-23 | 88.58 | $5.09 | — |
| 2024-02-22 | 88.55 | $5.09 | — |
| 2024-02-21 | 88.53 | $5.09 | — |
| 2024-02-20 | 88.51 | $5.09 | — |
| 2024-02-16 | 88.48 | $5.09 | — |
| 2024-02-15 | 88.45 | $5.09 | — |
| 2024-02-14 | 88.43 | $5.09 | — |
| 2024-02-13 | 88.40 | $5.09 | — |
| 2024-02-12 | 88.36 | $5.09 | — |
| 2024-02-09 | 88.33 | $5.09 | — |
| 2024-02-08 | 88.30 | $5.09 | — |
| 2024-02-07 | 88.26 | $5.09 | — |
| 2024-02-06 | 88.22 | $5.09 | — |
| 2024-02-05 | 88.18 | $5.09 | — |
| 2024-02-02 | 88.14 | $5.09 | — |
| 2024-02-01 | 88.09 | $5.09 | — |
| 2024-01-31 | 88.05 | $5.09 | — |
| 2024-01-30 | 88.00 | $5.09 | — |
| 2024-01-29 | 87.94 | $5.09 | — |
| 2024-01-26 | 87.89 | $5.09 | — |
| 2024-01-25 | 87.83 | $5.09 | — |
| 2024-01-24 | 87.77 | $5.09 | — |
| 2024-01-23 | 87.70 | $5.09 | — |
| 2024-01-22 | 87.64 | $5.09 | — |
| 2024-01-19 | 87.56 | $5.09 | — |
| 2024-01-18 | 87.49 | $5.09 | — |
| 2024-01-17 | 87.41 | $5.09 | — |
| 2024-01-16 | 87.33 | $5.09 | — |
| 2024-01-12 | 87.24 | $5.09 | — |
| 2024-01-11 | 87.15 | $5.09 | — |
| 2024-01-10 | 87.05 | $5.09 | — |
| 2024-01-09 | 86.95 | $5.09 | — |
| 2024-01-08 | 86.84 | $5.09 | — |
| 2024-01-05 | 86.72 | $5.09 | — |
| 2024-01-04 | 86.60 | $5.09 | — |
| 2024-01-03 | 86.48 | $5.09 | — |
| 2024-01-02 | 86.35 | $5.09 | — |
| 2023-12-29 | 86.21 | $5.09 | — |
| 2023-12-28 | 86.06 | $5.09 | — |
| 2023-12-27 | 85.91 | $5.09 | — |
| 2023-12-26 | 85.74 | $5.09 | — |
| 2023-12-22 | 85.57 | $5.09 | — |
| 2023-12-21 | 85.39 | $5.09 | — |
| 2023-12-20 | 85.20 | $5.09 | — |
| 2023-12-19 | 85.00 | $5.09 | — |
| 2023-12-18 | 84.79 | $5.09 | — |
| 2023-12-15 | 84.57 | $5.09 | — |
| 2023-12-14 | 84.34 | $5.09 | — |
| 2023-12-13 | 84.09 | $5.09 | — |
| 2023-12-12 | 83.84 | $5.09 | — |
| 2023-12-11 | 83.56 | $5.09 | — |
| 2023-12-08 | 83.28 | $5.09 | — |
| 2023-12-07 | 82.98 | $5.09 | — |
| 2023-12-06 | 82.66 | $5.09 | — |
| 2023-12-05 | 82.33 | $5.09 | — |
| 2023-12-04 | 81.98 | $5.09 | — |
| 2023-12-01 | 81.61 | $5.09 | — |
| 2023-11-30 | 81.22 | $5.09 | — |
| 2023-11-29 | 80.81 | $5.09 | — |
| 2023-11-28 | 80.38 | $5.09 | — |
| 2023-11-27 | 79.92 | $5.09 | — |
| 2023-11-24 | 79.45 | $5.09 | — |
| 2023-11-22 | 78.94 | $5.09 | — |
| 2023-11-21 | 78.42 | $5.09 | — |
| 2023-11-20 | 77.86 | $5.09 | — |
| 2023-11-17 | 77.27 | $5.09 | — |
| 2023-11-16 | 76.66 | $5.09 | — |
| 2023-11-15 | 76.01 | $5.09 | — |
| 2023-11-14 | 75.32 | $5.09 | — |
| 2023-11-13 | 74.60 | $5.09 | — |
| 2023-11-10 | 73.85 | $5.09 | — |
| 2023-11-09 | 73.05 | $5.09 | — |
| 2023-11-08 | 72.21 | $5.09 | — |
| 2023-11-07 | 71.33 | $5.09 | — |
| 2023-11-06 | 70.40 | $5.09 | — |
| 2023-11-03 | 69.42 | $5.09 | — |
| 2023-11-02 | 68.39 | $5.09 | — |
| 2023-11-01 | 67.30 | $5.09 | — |
| 2023-10-31 | 66.16 | $5.09 | — |
| 2023-10-30 | 64.96 | $5.09 | — |
| 2023-10-27 | 63.69 | $5.09 | — |
| 2023-10-26 | 62.36 | $5.09 | — |
| 2023-10-25 | 60.96 | $5.09 | — |
| 2023-10-24 | 59.48 | $5.09 | — |
| 2023-10-23 | 57.93 | $5.09 | — |
| 2023-10-20 | 56.30 | $5.09 | — |
| 2023-10-19 | 54.58 | $5.09 | — |
| 2023-10-18 | 52.76 | $5.09 | — |
| 2023-10-17 | 50.86 | $5.09 | — |
| 2023-10-16 | 48.85 | $5.09 | 679 |
| 2023-10-13 | 46.74 | $5.09 | 100 |
| 2023-10-12 | 44.51 | $5.10 | — |
| 2023-10-11 | 42.18 | $5.10 | — |
| 2023-10-10 | 39.73 | $5.10 | 1300 |
| 2023-10-09 | 37.15 | $5.61 | — |
| 2023-10-06 | 37.92 | $5.61 | — |
| 2023-10-05 | 38.73 | $5.61 | — |
| 2023-10-04 | 39.58 | $5.61 | — |
| 2023-10-03 | 40.48 | $5.61 | — |
| 2023-10-02 | 41.42 | $5.61 | — |
| 2023-09-29 | 42.41 | $5.61 | — |
| 2023-09-28 | 43.46 | $5.61 | — |
| 2023-09-27 | 44.56 | $5.61 | — |
| 2023-09-26 | 45.72 | $5.61 | — |
| 2023-09-25 | 46.94 | $5.61 | — |
| 2023-09-22 | 48.22 | $5.61 | — |
| 2023-09-21 | 49.57 | $5.61 | — |
| 2023-09-20 | 50.99 | $5.61 | — |
| 2023-09-19 | 52.49 | $5.61 | — |
| 2023-09-18 | 54.07 | $5.61 | — |
| 2023-09-15 | 55.73 | $5.61 | — |
| 2023-09-14 | 57.47 | $5.61 | — |
| 2023-09-13 | 59.31 | $5.61 | — |
| 2023-09-12 | 61.25 | $5.61 | — |
| 2023-09-11 | 63.28 | $5.61 | — |
| 2023-09-08 | 65.43 | $5.61 | — |
| 2023-09-07 | 67.68 | $5.61 | — |
| 2023-09-06 | 70.06 | $5.61 | — |
| 2023-09-05 | 72.56 | $5.61 | — |
| 2023-09-01 | 75.19 | $5.61 | — |
| 2023-08-31 | 77.96 | $5.61 | — |
| 2023-08-30 | 80.88 | $5.61 | — |
| 2023-08-29 | 83.95 | $5.61 | — |
| 2023-08-28 | 87.18 | $5.61 | — |
| 2023-08-25 | 90.58 | $5.61 | 100 |
| 2023-08-24 | 94.16 | $5.47 | — |
| 2023-08-23 | 95.23 | $5.47 | — |
| 2023-08-22 | 96.35 | $5.47 | — |
| 2023-08-21 | 97.53 | $5.47 | 455 |
| 2023-08-18 | 98.77 | $5.59 | — |
| 2023-08-17 | 98.72 | $5.59 | — |
| 2023-08-16 | 98.65 | $5.59 | — |
| 2023-08-15 | 98.59 | $5.59 | — |
| 2023-08-14 | 98.52 | $5.59 | — |
| 2023-08-11 | 98.45 | $5.59 | — |
| 2023-08-10 | 98.37 | $5.59 | — |
| 2023-08-09 | 98.29 | $5.59 | — |
| 2023-08-08 | 98.21 | $5.59 | — |
| 2023-08-07 | 98.12 | $5.59 | — |
| 2023-08-04 | 98.03 | $5.59 | — |
| 2023-08-03 | 97.93 | $5.59 | — |
| 2023-08-02 | 97.83 | $5.59 | — |
| 2023-08-01 | 97.72 | $5.59 | — |
| 2023-07-31 | 97.61 | $5.59 | — |
| 2023-07-28 | 97.49 | $5.59 | — |
| 2023-07-27 | 97.36 | $5.59 | — |
| 2023-07-26 | 97.23 | $5.59 | — |
| 2023-07-25 | 97.09 | $5.59 | — |
| 2023-07-24 | 96.94 | $5.59 | — |
| 2023-07-21 | 96.79 | $5.59 | — |
| 2023-07-20 | 96.62 | $5.59 | — |
| 2023-07-19 | 96.45 | $5.59 | — |
| 2023-07-18 | 96.27 | $5.59 | — |
| 2023-07-17 | 96.08 | $5.59 | — |
| 2023-07-14 | 95.88 | $5.59 | — |
| 2023-07-13 | 95.67 | $5.59 | — |
| 2023-07-12 | 95.45 | $5.59 | — |
| 2023-07-11 | 95.21 | $5.59 | — |
| 2023-07-10 | 94.97 | $5.59 | — |
| 2023-07-07 | 94.71 | $5.59 | — |
| 2023-07-06 | 94.44 | $5.59 | — |
| 2023-07-05 | 94.15 | $5.59 | — |
| 2023-07-03 | 93.85 | $5.59 | — |
| 2023-06-30 | 93.53 | $5.59 | — |
| 2023-06-29 | 93.20 | $5.59 | — |
| 2023-06-28 | 92.84 | $5.59 | — |
| 2023-06-27 | 92.47 | $5.59 | — |
| 2023-06-26 | 92.08 | $5.59 | — |
| 2023-06-23 | 91.67 | $5.59 | — |
| 2023-06-22 | 91.24 | $5.59 | — |
| 2023-06-21 | 90.79 | $5.59 | — |
| 2023-06-20 | 90.31 | $5.59 | — |
| 2023-06-16 | 89.80 | $5.59 | — |
| 2023-06-15 | 89.27 | $5.59 | — |
| 2023-06-14 | 88.71 | $5.59 | — |
| 2023-06-13 | 88.12 | $5.59 | — |
| 2023-06-12 | 87.51 | $5.59 | — |
| 2023-06-09 | 86.85 | $5.59 | — |
| 2023-06-08 | 86.17 | $5.59 | — |
| 2023-06-07 | 85.45 | $5.59 | — |
| 2023-06-06 | 84.69 | $5.59 | — |
| 2023-06-05 | 83.89 | $5.59 | — |
| 2023-06-02 | 83.05 | $5.59 | — |
| 2023-06-01 | 82.16 | $5.59 | — |
| 2023-05-31 | 81.23 | $5.59 | — |
| 2023-05-30 | 80.24 | $5.59 | — |
| 2023-05-26 | 79.21 | $5.59 | — |
| 2023-05-25 | 78.12 | $5.59 | — |
| 2023-05-24 | 76.98 | $5.59 | — |
| 2023-05-23 | 75.77 | $5.59 | — |
| 2023-05-22 | 74.50 | $5.59 | — |
| 2023-05-19 | 73.17 | $5.59 | — |
| 2023-05-18 | 71.76 | $5.59 | 100 |
| 2023-05-17 | 70.28 | $5.42 | — |
| 2023-05-16 | 68.72 | $5.42 | — |
| 2023-05-15 | 67.09 | $5.42 | — |
| 2023-05-12 | 65.37 | $5.42 | — |
| 2023-05-11 | 63.55 | $5.42 | — |
| 2023-05-10 | 61.64 | $5.42 | — |
| 2023-05-09 | 59.63 | $5.42 | — |
| 2023-05-08 | 57.52 | $5.42 | — |
| 2023-05-05 | 55.29 | $5.42 | — |
| 2023-05-04 | 52.95 | $5.42 | — |
| 2023-05-03 | 50.48 | $5.42 | — |
| 2023-05-02 | 47.88 | $5.42 | — |
| 2023-05-01 | 45.15 | $5.42 | — |
| 2023-04-28 | 42.27 | $5.42 | — |
| 2023-04-27 | 39.24 | $5.42 | — |
| 2023-04-26 | 36.06 | $5.42 | — |
| 2023-04-25 | 32.70 | $5.42 | — |
| 2023-04-24 | 29.17 | $5.42 | — |
| 2023-04-21 | 25.45 | $5.42 | 100 |
| 2023-04-20 | 21.54 | $4.60 | — |
| 2023-04-19 | 21.55 | $4.60 | — |
| 2023-04-18 | 21.57 | $4.60 | — |
| 2023-04-17 | 21.59 | $4.60 | — |
| 2023-04-14 | 21.61 | $4.60 | — |
| 2023-04-13 | 21.64 | $4.60 | — |
| 2023-04-12 | 21.66 | $4.60 | — |
| 2023-04-11 | 21.68 | $4.60 | — |
| 2023-04-10 | 21.71 | $4.60 | — |
| 2023-04-06 | 21.74 | $4.60 | — |
| 2023-04-05 | 21.76 | $4.60 | — |
| 2023-04-04 | 21.80 | $4.60 | — |
| 2023-04-03 | 21.83 | $4.60 | — |
| 2023-03-31 | 21.86 | $4.60 | — |
| 2023-03-30 | 21.90 | $4.60 | — |
| 2023-03-29 | 21.93 | $4.60 | — |
| 2023-03-28 | 21.97 | $4.60 | — |
| 2023-03-27 | 22.01 | $4.60 | — |
| 2023-03-24 | 22.06 | $4.60 | — |
| 2023-03-23 | 22.10 | $4.60 | — |
| 2023-03-22 | 22.15 | $4.60 | — |
| 2023-03-21 | 22.20 | $4.60 | — |
| 2023-03-20 | 22.25 | $4.60 | — |
| 2023-03-17 | 22.31 | $4.60 | — |
| 2023-03-16 | 22.37 | $4.60 | — |
| 2023-03-15 | 22.43 | $4.60 | — |
| 2023-03-14 | 22.49 | $4.60 | — |
| 2023-03-13 | 22.56 | $4.60 | — |
| 2023-03-10 | 22.63 | $4.60 | — |
| 2023-03-09 | 22.71 | $4.60 | — |
| 2023-03-08 | 22.79 | $4.60 | — |
| 2023-03-07 | 22.87 | $4.60 | — |
| 2023-03-06 | 22.96 | $4.60 | — |
| 2023-03-03 | 23.06 | $4.60 | — |
| 2023-03-02 | 23.15 | $4.60 | — |
| 2023-03-01 | 23.26 | $4.60 | — |
| 2023-02-28 | 23.37 | $4.60 | — |
| 2023-02-27 | 23.48 | $4.60 | — |
| 2023-02-24 | 23.60 | $4.60 | — |
| 2023-02-23 | 23.73 | $4.60 | — |
| 2023-02-22 | 23.86 | $4.60 | — |
| 2023-02-21 | 24.00 | $4.60 | — |
| 2023-02-17 | 24.15 | $4.60 | — |
| 2023-02-16 | 24.30 | $4.60 | — |
| 2023-02-15 | 24.47 | $4.60 | — |
| 2023-02-14 | 24.64 | $4.60 | — |
| 2023-02-13 | 24.82 | $4.60 | — |
| 2023-02-10 | 25.01 | $4.60 | — |
| 2023-02-09 | 25.21 | $4.60 | — |
| 2023-02-08 | 25.43 | $4.60 | — |
| 2023-02-07 | 25.65 | $4.60 | — |
| 2023-02-06 | 25.88 | $4.60 | — |
| 2023-02-03 | 26.13 | $4.60 | — |
| 2023-02-02 | 26.39 | $4.60 | — |
| 2023-02-01 | 26.66 | $4.60 | — |
| 2023-01-31 | 26.95 | $4.60 | — |
| 2023-01-30 | 27.26 | $4.60 | — |
| 2023-01-27 | 27.58 | $4.60 | — |
| 2023-01-26 | 27.91 | $4.60 | — |
| 2023-01-25 | 28.26 | $4.60 | — |
| 2023-01-24 | 28.64 | $4.60 | — |
| 2023-01-23 | 29.03 | $4.60 | — |
| 2023-01-20 | 29.44 | $4.60 | — |
| 2023-01-19 | 29.88 | $4.60 | — |
| 2023-01-18 | 30.33 | $4.60 | — |
| 2023-01-17 | 30.81 | $4.60 | — |
| 2023-01-13 | 31.32 | $4.60 | — |
| 2023-01-12 | 31.85 | $4.60 | — |
| 2023-01-11 | 32.41 | $4.60 | — |
| 2023-01-10 | 33.00 | $4.60 | — |
| 2023-01-09 | 33.63 | $4.60 | — |
| 2023-01-06 | 34.28 | $4.60 | — |
| 2023-01-05 | 34.97 | $4.60 | — |
| 2023-01-04 | 35.69 | $4.60 | — |
| 2023-01-03 | 36.46 | $4.60 | — |
| 2022-12-30 | 37.26 | $4.60 | — |
| 2022-12-29 | 38.11 | $4.60 | — |
| 2022-12-28 | 39.00 | $4.60 | — |
| 2022-12-27 | 39.93 | $4.60 | — |
| 2022-12-23 | 40.92 | $4.60 | — |
| 2022-12-22 | 41.96 | $4.60 | — |
| 2022-12-21 | 43.05 | $4.60 | — |
| 2022-12-20 | 44.20 | $4.60 | — |
| 2022-12-19 | 45.41 | $4.60 | — |
| 2022-12-16 | 46.69 | $4.60 | — |
| 2022-12-15 | 48.03 | $4.60 | — |
| 2022-12-14 | 49.44 | $4.60 | — |
| 2022-12-13 | 50.93 | $4.60 | — |
| 2022-12-12 | 52.50 | $4.60 | — |
| 2022-12-09 | 54.14 | $4.60 | — |
| 2022-12-08 | 55.88 | $4.60 | — |
| 2022-12-07 | 57.70 | $4.60 | — |
| 2022-12-06 | 59.62 | $4.60 | — |
| 2022-12-05 | 61.65 | $4.60 | — |
| 2022-12-02 | 63.78 | $4.60 | — |
| 2022-12-01 | 66.02 | $4.60 | — |
| 2022-11-30 | 68.38 | $4.60 | — |
| 2022-11-29 | 70.86 | $4.60 | — |
| 2022-11-28 | 73.47 | $4.60 | — |
| 2022-11-25 | 76.23 | $4.60 | — |
| 2022-11-23 | 79.12 | $4.60 | — |
| 2022-11-22 | 82.17 | $4.60 | — |
| 2022-11-21 | 85.38 | $4.60 | — |
| 2022-11-18 | 88.76 | $4.60 | — |
| 2022-11-17 | 92.32 | $4.60 | — |
| 2022-11-16 | 96.06 | $4.60 | 500 |
| 2022-11-15 | 100.00 | $4.34 | — |
| 2022-11-14 | 100.00 | $4.34 | — |
| 2022-11-11 | 100.00 | $4.34 | — |
| 2022-11-10 | 100.00 | $4.34 | — |
| 2022-11-09 | 100.00 | $4.34 | — |
| 2022-11-08 | 100.00 | $4.34 | 500 |
| 2022-11-07 | 100.00 | $4.57 | — |
| 2022-11-04 | 100.00 | $4.57 | — |
| 2022-11-03 | 100.00 | $4.57 | — |
| 2022-11-02 | 100.00 | $4.57 | — |
| 2022-11-01 | 100.00 | $4.57 | — |
| 2022-10-31 | 100.00 | $4.57 | — |
| 2022-10-28 | 100.00 | $4.57 | — |
| 2022-10-27 | 100.00 | $4.57 | — |
| 2022-10-26 | 100.00 | $4.57 | — |
| 2022-10-25 | 100.00 | $4.57 | — |
| 2022-10-24 | 100.00 | $4.57 | — |
| 2022-10-21 | 100.00 | $4.57 | — |
| 2022-10-20 | 100.00 | $4.57 | — |
| 2022-10-19 | 100.00 | $4.57 | — |
| 2022-10-18 | 100.00 | $4.57 | — |
| 2022-10-17 | 100.00 | $4.57 | — |
| 2022-10-14 | 100.00 | $4.57 | — |
| 2022-10-13 | 100.00 | $4.57 | — |
| 2022-10-12 | 100.00 | $4.57 | — |
| 2022-10-11 | 100.00 | $4.57 | — |
| 2022-10-10 | 100.00 | $4.57 | — |
| 2022-10-07 | 100.00 | $4.57 | — |
| 2022-10-06 | 100.00 | $4.57 | — |
| 2022-10-05 | 100.00 | $4.57 | — |
| 2022-10-04 | 100.00 | $4.57 | — |
| 2022-10-03 | 100.00 | $4.57 | — |
| 2022-09-30 | 100.00 | $4.57 | — |
| 2022-09-29 | 100.00 | $4.57 | — |
| 2022-09-28 | 100.00 | $4.57 | — |
| 2022-09-27 | 100.00 | $4.57 | — |
| 2022-09-26 | 100.00 | $4.57 | — |
| 2022-09-23 | 100.00 | $4.57 | — |
| 2022-09-22 | 100.00 | $4.57 | — |
| 2022-09-21 | 100.00 | $4.57 | — |
| 2022-09-20 | 100.00 | $4.57 | — |
| 2022-09-19 | 100.00 | $4.57 | — |
| 2022-09-16 | 100.00 | $4.57 | — |
| 2022-09-15 | 100.00 | $4.57 | — |
| 2022-09-14 | 100.00 | $4.57 | — |
| 2022-09-13 | 100.00 | $4.57 | — |
| 2022-09-12 | 100.00 | $4.57 | — |
| 2022-09-09 | 100.00 | $4.57 | — |
| 2022-09-08 | 100.00 | $4.57 | — |
| 2022-09-07 | 100.00 | $4.57 | — |
| 2022-09-06 | 100.00 | $4.57 | — |
| 2022-09-02 | 100.00 | $4.57 | — |
| 2022-09-01 | 100.00 | $4.57 | — |
| 2022-08-31 | 100.00 | $4.57 | — |
| 2022-08-30 | 100.00 | $4.57 | — |
| 2022-08-29 | 100.00 | $4.57 | — |
| 2022-08-26 | 100.00 | $4.57 | — |
| 2022-08-25 | 100.00 | $4.57 | — |
| 2022-08-24 | 100.00 | $4.57 | — |
| 2022-08-23 | 100.00 | $4.57 | — |
| 2022-08-22 | 100.00 | $4.57 | — |
| 2022-08-19 | 100.00 | $4.57 | — |
| 2022-08-18 | 100.00 | $4.57 | — |
| 2022-08-17 | 100.00 | $4.57 | — |
| 2022-08-16 | 100.00 | $4.57 | — |
| 2022-08-15 | 100.00 | $4.57 | — |
| 2022-08-12 | 100.00 | $4.57 | — |
| 2022-08-11 | 100.00 | $4.57 | — |
| 2022-08-10 | 100.00 | $4.57 | — |
| 2022-08-09 | 100.00 | $4.57 | — |
| 2022-08-08 | 100.00 | $4.57 | — |
| 2022-08-05 | 100.00 | $4.57 | — |
| 2022-08-04 | 100.00 | $4.57 | — |
| 2022-08-03 | 100.00 | $4.57 | — |
| 2022-08-02 | 100.00 | $4.57 | — |
| 2022-08-01 | 100.00 | $4.57 | — |
| 2022-07-29 | 100.00 | $4.57 | — |
| 2022-07-28 | 100.00 | $4.57 | — |
| 2022-07-27 | 100.00 | $4.57 | — |
| 2022-07-26 | 100.00 | $4.57 | — |
| 2022-07-25 | 100.00 | $4.57 | — |
| 2022-07-22 | 100.00 | $4.57 | — |
| 2022-07-21 | 100.00 | $4.57 | — |
| 2022-07-20 | 100.00 | $4.57 | — |
| 2022-07-19 | 100.00 | $4.57 | — |
| 2022-07-18 | 100.00 | $4.57 | — |
| 2022-07-15 | 100.00 | $4.57 | — |
| 2022-07-14 | 100.00 | $4.57 | — |
| 2022-07-13 | 100.00 | $4.57 | — |
| 2022-07-12 | 100.00 | $4.57 | — |
| 2022-07-11 | 100.00 | $4.57 | — |
| 2022-07-08 | 100.00 | $4.57 | — |
| 2022-07-07 | 100.00 | $4.57 | — |
| 2022-07-06 | 100.00 | $4.57 | — |
| 2022-07-05 | 100.00 | $4.57 | — |
| 2022-07-01 | 100.00 | $4.57 | — |
| 2022-06-30 | 100.00 | $4.57 | — |
| 2022-06-29 | 100.00 | $4.57 | — |
| 2022-06-28 | 100.00 | $4.57 | — |
| 2022-06-27 | 100.00 | $4.57 | — |
| 2022-06-24 | 100.00 | $4.57 | — |
| 2022-06-23 | 100.00 | $4.57 | — |
| 2022-06-22 | 100.00 | $4.57 | — |
| 2022-06-21 | 100.00 | $4.57 | — |
| 2022-06-17 | 100.00 | $4.57 | — |
| 2022-06-16 | 100.00 | $4.57 | — |
| 2022-06-15 | 100.00 | $4.57 | — |
| 2022-06-14 | 100.00 | $4.57 | — |
| 2022-06-13 | 100.00 | $4.57 | — |
| 2022-06-10 | 100.00 | $4.57 | — |
| 2022-06-09 | 100.00 | $4.57 | — |
| 2022-06-08 | 100.00 | $4.57 | — |
| 2022-06-07 | 100.00 | $4.57 | — |
| 2022-06-06 | 100.00 | $4.57 | — |
| 2022-06-03 | 100.00 | $4.57 | — |
| 2022-06-02 | 100.00 | $4.57 | — |
| 2022-06-01 | 100.00 | $4.57 | — |
| 2022-05-31 | 100.00 | $4.57 | — |
| 2022-05-27 | 100.00 | $4.57 | — |
| 2022-05-26 | 100.00 | $4.57 | — |
| 2022-05-25 | 100.00 | $4.57 | — |
| 2022-05-24 | 100.00 | $4.57 | — |
| 2022-05-23 | 100.00 | $4.57 | — |
| 2022-05-20 | 100.00 | $4.57 | — |
| 2022-05-19 | 100.00 | $4.57 | — |
| 2022-05-18 | 100.00 | $4.57 | — |
| 2022-05-17 | 100.00 | $4.57 | — |
| 2022-05-16 | 100.00 | $4.57 | — |
| 2022-05-13 | 100.00 | $4.57 | — |
| 2022-05-12 | 100.00 | $4.57 | — |
| 2022-05-11 | 100.00 | $4.57 | — |
| 2022-05-10 | 100.00 | $4.57 | — |
| 2022-05-09 | 100.00 | $4.57 | — |
| 2022-05-06 | 100.00 | $4.57 | — |
| 2022-05-05 | 100.00 | $4.57 | — |
| 2022-05-04 | 100.00 | $4.57 | — |
| 2022-05-03 | 100.00 | $4.57 | — |
| 2022-05-02 | 100.00 | $4.57 | — |
| 2022-04-29 | 100.00 | $4.57 | — |
| 2022-04-28 | 100.00 | $4.57 | — |
| 2022-04-27 | 100.00 | $4.57 | — |
| 2022-04-26 | 100.00 | $4.57 | — |
| 2022-04-25 | 100.00 | $4.57 | — |
| 2022-04-22 | 100.00 | $4.57 | — |
| 2022-04-21 | 100.00 | $4.57 | — |
| 2022-04-20 | 100.00 | $4.57 | — |
| 2022-04-19 | 100.00 | $4.57 | — |
| 2022-04-18 | 100.00 | $4.57 | — |
| 2022-04-14 | 100.00 | $4.57 | — |
| 2022-04-13 | 99.99 | $4.57 | — |
| 2022-04-12 | 99.99 | $4.57 | — |
| 2022-04-11 | 99.99 | $4.57 | — |
| 2022-04-08 | 99.99 | $4.57 | — |
| 2022-04-07 | 99.99 | $4.57 | — |
| 2022-04-06 | 99.99 | $4.57 | — |
| 2022-04-05 | 99.99 | $4.57 | — |
| 2022-04-04 | 99.99 | $4.57 | — |
| 2022-04-01 | 99.99 | $4.57 | — |
| 2022-03-31 | 99.99 | $4.57 | — |
| 2022-03-30 | 99.99 | $4.57 | — |
| 2022-03-29 | 99.99 | $4.57 | — |
| 2022-03-28 | 99.99 | $4.57 | — |
| 2022-03-25 | 99.99 | $4.57 | — |
| 2022-03-24 | 99.99 | $4.57 | — |
| 2022-03-23 | 99.99 | $4.57 | — |
| 2022-03-22 | 99.99 | $4.57 | — |
| 2022-03-21 | 99.99 | $4.57 | — |
| 2022-03-18 | 99.99 | $4.57 | — |
| 2022-03-17 | 99.99 | $4.57 | — |
| 2022-03-16 | 99.99 | $4.57 | — |
| 2022-03-15 | 99.98 | $4.57 | — |
| 2022-03-14 | 99.98 | $4.57 | — |
| 2022-03-11 | 99.98 | $4.57 | — |
| 2022-03-10 | 99.98 | $4.57 | — |
| 2022-03-09 | 99.98 | $4.57 | — |
| 2022-03-08 | 99.98 | $4.57 | — |
| 2022-03-07 | 99.98 | $4.57 | — |
| 2022-03-04 | 99.98 | $4.57 | — |
| 2022-03-03 | 99.98 | $4.57 | — |
| 2022-03-02 | 99.98 | $4.57 | — |
| 2022-03-01 | 99.97 | $4.57 | — |
| 2022-02-28 | 99.97 | $4.57 | — |
| 2022-02-25 | 99.97 | $4.57 | — |
| 2022-02-24 | 99.97 | $4.57 | — |
| 2022-02-23 | 99.97 | $4.57 | — |
| 2022-02-22 | 99.97 | $4.57 | — |
| 2022-02-18 | 99.96 | $4.57 | — |
| 2022-02-17 | 99.96 | $4.57 | — |
| 2022-02-16 | 99.96 | $4.57 | — |
| 2022-02-15 | 99.96 | $4.57 | — |
| 2022-02-14 | 99.96 | $4.57 | — |
| 2022-02-11 | 99.95 | $4.57 | — |
| 2022-02-10 | 99.95 | $4.57 | — |
| 2022-02-09 | 99.95 | $4.57 | — |
| 2022-02-08 | 99.95 | $4.57 | — |
| 2022-02-07 | 99.94 | $4.57 | — |
| 2022-02-04 | 99.94 | $4.57 | — |
| 2022-02-03 | 99.94 | $4.57 | — |
| 2022-02-02 | 99.93 | $4.57 | — |
| 2022-02-01 | 99.93 | $4.57 | — |
| 2022-01-31 | 99.93 | $4.57 | — |
| 2022-01-28 | 99.92 | $4.57 | — |
| 2022-01-27 | 99.92 | $4.57 | — |
| 2022-01-26 | 99.92 | $4.57 | — |
| 2022-01-25 | 99.91 | $4.57 | — |
| 2022-01-24 | 99.91 | $4.57 | — |
| 2022-01-21 | 99.90 | $4.57 | — |
| 2022-01-20 | 99.90 | $4.57 | — |
| 2022-01-19 | 99.89 | $4.57 | — |
| 2022-01-18 | 99.89 | $4.57 | — |
| 2022-01-14 | 99.88 | $4.57 | — |
| 2022-01-13 | 99.87 | $4.57 | — |
| 2022-01-12 | 99.87 | $4.57 | — |
| 2022-01-11 | 99.86 | $4.57 | — |
| 2022-01-10 | 99.85 | $4.57 | — |
| 2022-01-07 | 99.84 | $4.57 | — |
| 2022-01-06 | 99.84 | $4.57 | — |
| 2022-01-05 | 99.83 | $4.57 | — |
| 2022-01-04 | 99.82 | $4.57 | — |
| 2022-01-03 | 99.81 | $4.57 | — |
| 2021-12-31 | 99.80 | $4.57 | — |
| 2021-12-30 | 99.79 | $4.57 | — |
| 2021-12-29 | 99.78 | $4.57 | — |
| 2021-12-28 | 99.77 | $4.57 | — |
| 2021-12-27 | 99.75 | $4.57 | — |
| 2021-12-23 | 99.74 | $4.57 | — |
| 2021-12-22 | 99.73 | $4.57 | — |
| 2021-12-21 | 99.71 | $4.57 | — |
| 2021-12-20 | 99.70 | $4.57 | — |
| 2021-12-17 | 99.68 | $4.57 | — |
| 2021-12-16 | 99.66 | $4.57 | — |
| 2021-12-15 | 99.65 | $4.57 | — |
| 2021-12-14 | 99.63 | $4.57 | — |
| 2021-12-13 | 99.61 | $4.57 | — |
| 2021-12-10 | 99.59 | $4.57 | — |
| 2021-12-09 | 99.57 | $4.57 | — |
| 2021-12-08 | 99.54 | $4.57 | — |
| 2021-12-07 | 99.52 | $4.57 | — |
| 2021-12-06 | 99.49 | $4.57 | — |
| 2021-12-03 | 99.47 | $4.57 | — |
| 2021-12-02 | 99.44 | $4.57 | — |
| 2021-12-01 | 99.41 | $4.57 | — |
| 2021-11-30 | 99.38 | $4.57 | — |
| 2021-11-29 | 99.35 | $4.57 | — |
| 2021-11-26 | 99.31 | $4.57 | — |
| 2021-11-24 | 99.27 | $4.57 | — |
| 2021-11-23 | 99.24 | $4.57 | — |
| 2021-11-22 | 99.20 | $4.57 | — |
| 2021-11-19 | 99.15 | $4.57 | — |
| 2021-11-18 | 99.11 | $4.57 | — |
| 2021-11-17 | 99.06 | $4.57 | — |
| 2021-11-16 | 99.01 | $4.57 | — |
| 2021-11-15 | 98.96 | $4.57 | — |
| 2021-11-12 | 98.91 | $4.57 | — |
| 2021-11-11 | 98.85 | $4.57 | — |
| 2021-11-10 | 98.79 | $4.57 | — |
| 2021-11-09 | 98.73 | $4.57 | — |
| 2021-11-08 | 98.66 | $4.57 | — |
| 2021-11-05 | 98.59 | $4.57 | — |
| 2021-11-04 | 98.51 | $4.57 | — |
| 2021-11-03 | 98.44 | $4.57 | — |
| 2021-11-02 | 98.35 | $4.57 | — |
| 2021-11-01 | 98.27 | $4.57 | — |
| 2021-10-29 | 98.17 | $4.57 | — |
| 2021-10-28 | 98.08 | $4.57 | — |
| 2021-10-27 | 97.98 | $4.57 | — |
| 2021-10-26 | 97.87 | $4.57 | — |
| 2021-10-25 | 97.76 | $4.57 | — |
| 2021-10-22 | 97.64 | $4.57 | — |
| 2021-10-21 | 97.52 | $4.57 | — |
| 2021-10-20 | 97.39 | $4.57 | — |
| 2021-10-19 | 97.25 | $4.57 | — |
| 2021-10-18 | 97.10 | $4.57 | — |
| 2021-10-15 | 96.95 | $4.57 | — |
| 2021-10-14 | 96.79 | $4.57 | — |
| 2021-10-13 | 96.62 | $4.57 | — |
| 2021-10-12 | 96.44 | $4.57 | — |
| 2021-10-11 | 96.26 | $4.57 | — |
| 2021-10-08 | 96.06 | $4.57 | — |
| 2021-10-07 | 95.85 | $4.57 | — |
| 2021-10-06 | 95.63 | $4.57 | — |
| 2021-10-05 | 95.40 | $4.57 | — |
| 2021-10-04 | 95.16 | $4.57 | — |
| 2021-10-01 | 94.91 | $4.57 | — |
| 2021-09-30 | 94.64 | $4.57 | — |
| 2021-09-29 | 94.36 | $4.57 | — |
| 2021-09-28 | 94.06 | $4.57 | — |
| 2021-09-27 | 93.75 | $4.57 | — |
| 2021-09-24 | 93.42 | $4.57 | — |
| 2021-09-23 | 93.07 | $4.57 | — |
| 2021-09-22 | 92.71 | $4.57 | — |
| 2021-09-21 | 92.32 | $4.57 | — |
| 2021-09-20 | 91.92 | $4.57 | — |
| 2021-09-17 | 91.50 | $4.57 | — |
| 2021-09-16 | 91.05 | $4.57 | — |
| 2021-09-15 | 90.58 | $4.57 | — |
| 2021-09-14 | 90.08 | $4.57 | — |
| 2021-09-13 | 89.56 | $4.57 | — |
| 2021-09-10 | 89.01 | $4.57 | — |
| 2021-09-09 | 88.43 | $4.57 | — |
| 2021-09-08 | 87.82 | $4.57 | — |
| 2021-09-07 | 87.18 | $4.57 | — |
| 2021-09-03 | 86.51 | $4.57 | — |
| 2021-09-02 | 85.80 | $4.57 | — |
| 2021-09-01 | 85.05 | $4.57 | — |
| 2021-08-31 | 84.26 | $4.57 | — |
| 2021-08-30 | 83.43 | $4.57 | — |
| 2021-08-27 | 82.56 | $4.57 | — |
| 2021-08-26 | 81.64 | $4.57 | — |
| 2021-08-25 | 80.68 | $4.57 | — |
| 2021-08-24 | 79.66 | $4.57 | — |
| 2021-08-23 | 78.59 | $4.57 | — |
| 2021-08-20 | 77.46 | $4.57 | — |
| 2021-08-19 | 76.28 | $4.57 | — |
| 2021-08-18 | 75.03 | $4.57 | — |
| 2021-08-17 | 73.71 | $4.57 | — |
| 2021-08-16 | 72.33 | $4.57 | — |
| 2021-08-13 | 70.87 | $4.57 | — |
| 2021-08-12 | 69.34 | $4.57 | — |
| 2021-08-11 | 67.73 | $4.57 | — |
| 2021-08-10 | 66.03 | $4.57 | — |
| 2021-08-09 | 64.24 | $4.57 | — |
| 2021-08-06 | 62.36 | $4.57 | — |
| 2021-08-05 | 60.38 | $4.57 | — |
| 2021-08-04 | 58.29 | $4.57 | — |
| 2021-08-03 | 56.10 | $4.57 | — |
| 2021-08-02 | 53.79 | $4.57 | — |
| 2021-07-30 | 51.35 | $4.57 | — |
| 2021-07-29 | 48.79 | $4.57 | — |
| 2021-07-28 | 46.10 | $4.57 | — |
| 2021-07-27 | 43.26 | $4.57 | — |
| 2021-07-26 | 40.28 | $4.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected