Is Core One Labs Inc. (CLABF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Core One Labs Inc. (CLABF) research center and poll results.
OTC : CLABF
Core One Labs Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 71.76K
- Average Volume
- 60.22K
- Market Capitalization
- $471
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-28
Close Price
$0.00
Vol: 71759
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
4.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 71759 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 71759 |
| 2026-07-23 | 0.00 | $0.00 | 71759 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 71759 |
| 2026-07-17 | 0.00 | $0.00 | 71759 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 71759 |
| 2026-07-13 | 0.00 | $0.00 | 71759 |
| 2026-07-10 | 0.00 | $0.00 | 35000 |
| 2026-07-09 | 0.00 | $0.00 | 71759 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 71759 |
| 2026-07-02 | 0.00 | $0.00 | 71759 |
| 2026-07-01 | 0.00 | $0.00 | 71759 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 71759 |
| 2026-06-26 | 0.00 | $0.00 | 71759 |
| 2026-06-25 | 0.00 | $0.00 | 71759 |
| 2026-06-24 | 0.00 | $0.00 | 71759 |
| 2026-06-23 | 0.00 | $0.00 | 71759 |
| 2026-06-22 | 0.00 | $0.00 | 71759 |
| 2026-06-18 | 0.00 | $0.00 | 71759 |
| 2026-06-17 | 0.00 | $0.00 | 71759 |
| 2026-06-16 | 0.00 | $0.00 | 71759 |
| 2026-06-15 | 0.00 | $0.00 | 71759 |
| 2026-06-12 | 0.00 | $0.00 | 71759 |
| 2026-06-11 | 0.00 | $0.00 | 71759 |
| 2026-06-10 | 0.00 | $0.00 | 71759 |
| 2026-06-09 | 0.00 | $0.00 | 71759 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 71759 |
| 2026-06-04 | 0.00 | $0.00 | 71759 |
| 2026-06-03 | 0.00 | $0.00 | 71759 |
| 2026-06-02 | 0.00 | $0.00 | 71759 |
| 2026-06-01 | 0.00 | $0.00 | 71759 |
| 2026-05-29 | 0.00 | $0.00 | 71759 |
| 2026-05-28 | 0.00 | $0.00 | 71759 |
| 2026-05-27 | 0.00 | $0.00 | 71759 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 71759 |
| 2026-05-21 | 0.00 | $0.00 | 71759 |
| 2026-05-20 | 0.00 | $0.00 | 71759 |
| 2026-05-19 | 0.00 | $0.00 | 71759 |
| 2026-05-18 | 0.00 | $0.00 | 71759 |
| 2026-05-15 | 0.00 | $0.00 | 2850 |
| 2026-05-14 | 0.00 | $0.00 | 71759 |
| 2026-05-13 | 0.00 | $0.00 | 71759 |
| 2026-05-12 | 0.00 | $0.00 | 71759 |
| 2026-05-11 | 0.00 | $0.00 | 71759 |
| 2026-05-08 | 0.00 | $0.00 | 71759 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 71759 |
| 2026-05-05 | 0.00 | $0.00 | 71759 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 71759 |
| 2026-04-30 | 0.00 | $0.00 | 71759 |
| 2026-04-29 | 0.00 | $0.00 | 71759 |
| 2026-04-28 | 0.00 | $0.00 | 71759 |
| 2026-04-27 | 0.00 | $0.00 | 71759 |
| 2026-04-24 | 0.00 | $0.00 | 71759 |
| 2026-04-23 | 0.00 | $0.00 | 71759 |
| 2026-04-22 | 0.00 | $0.00 | 71759 |
| 2026-04-21 | 0.00 | $0.00 | 71759 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 71759 |
| 2026-04-16 | 0.00 | $0.00 | 71759 |
| 2026-04-15 | 0.00 | $0.00 | 71759 |
| 2026-04-14 | 0.00 | $0.00 | 71759 |
| 2026-04-13 | 0.00 | $0.00 | 71759 |
| 2026-04-10 | 0.00 | $0.00 | 71759 |
| 2026-04-09 | 0.00 | $0.00 | 71759 |
| 2026-04-08 | 0.00 | $0.00 | 71759 |
| 2026-04-07 | 0.00 | $0.00 | 71759 |
| 2026-04-06 | 0.00 | $0.00 | 71759 |
| 2026-04-02 | 0.00 | $0.00 | 71759 |
| 2026-04-01 | 0.00 | $0.00 | 71759 |
| 2026-03-31 | 0.00 | $0.00 | 71759 |
| 2026-03-30 | 0.00 | $0.00 | 71759 |
| 2026-03-27 | 0.00 | $0.00 | 71759 |
| 2026-03-26 | 0.00 | $0.00 | 71759 |
| 2026-03-25 | 0.00 | $0.00 | 71759 |
| 2026-03-24 | 0.00 | $0.00 | 71759 |
| 2026-03-23 | 0.00 | $0.00 | 71759 |
| 2026-03-20 | 0.00 | $0.00 | 71759 |
| 2026-03-19 | 0.00 | $0.00 | 71759 |
| 2026-03-18 | 0.00 | $0.00 | 71759 |
| 2026-03-17 | 0.00 | $0.00 | 71759 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 71759 |
| 2026-03-12 | 0.00 | $0.00 | 71759 |
| 2026-03-11 | 0.00 | $0.00 | 71759 |
| 2026-03-10 | 0.00 | $0.00 | 71759 |
| 2026-03-09 | 0.00 | $0.00 | 71759 |
| 2026-03-06 | 0.00 | $0.00 | 71759 |
| 2026-03-05 | 0.00 | $0.00 | 71759 |
| 2026-03-04 | 0.00 | $0.00 | 71759 |
| 2026-03-03 | 0.00 | $0.00 | 71759 |
| 2026-03-02 | 0.00 | $0.00 | 71759 |
| 2026-02-27 | 0.00 | $0.00 | 71759 |
| 2026-02-26 | 0.00 | $0.00 | 71759 |
| 2026-02-25 | 0.00 | $0.00 | 71759 |
| 2026-02-24 | 0.00 | $0.00 | 71759 |
| 2026-02-23 | 0.00 | $0.00 | 71759 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 71759 |
| 2026-02-04 | 0.00 | $0.00 | 71759 |
| 2026-02-03 | 0.00 | $0.00 | 71759 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 71759 |
| 2026-01-28 | 0.00 | $0.00 | 71759 |
| 2026-01-27 | 0.00 | $0.00 | 71759 |
| 2026-01-26 | 0.00 | $0.00 | 71759 |
| 2026-01-23 | 0.00 | $0.00 | 71759 |
| 2026-01-22 | 0.00 | $0.00 | 71759 |
| 2026-01-21 | 0.00 | $0.00 | 71759 |
| 2026-01-20 | 0.00 | $0.00 | 71759 |
| 2026-01-16 | 0.00 | $0.00 | 71759 |
| 2026-01-15 | 0.00 | $0.00 | 71759 |
| 2026-01-14 | 0.00 | $0.00 | 71759 |
| 2026-01-13 | 0.00 | $0.00 | 71759 |
| 2026-01-12 | 0.00 | $0.00 | 71759 |
| 2026-01-09 | 0.00 | $0.00 | 71759 |
| 2026-01-08 | 0.00 | $0.00 | 71759 |
| 2026-01-07 | 0.00 | $0.00 | 71759 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 71759 |
| 2026-01-02 | 0.00 | $0.00 | 71759 |
| 2025-12-31 | 0.00 | $0.00 | 71759 |
| 2025-12-30 | 0.00 | $0.00 | 71759 |
| 2025-12-29 | 0.00 | $0.00 | 71759 |
| 2025-12-26 | 0.00 | $0.00 | 71759 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 71759 |
| 2025-12-22 | 0.00 | $0.00 | 71759 |
| 2025-12-19 | 0.00 | $0.00 | 71759 |
| 2025-12-18 | 0.00 | $0.00 | 71759 |
| 2025-12-17 | 0.00 | $0.00 | 71759 |
| 2025-12-16 | 0.00 | $0.00 | 71759 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 71759 |
| 2025-12-10 | 0.00 | $0.00 | 71759 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 71759 |
| 2025-12-05 | 0.00 | $0.00 | 71759 |
| 2025-12-04 | 0.00 | $0.00 | 71759 |
| 2025-12-03 | 0.00 | $0.00 | 71759 |
| 2025-12-02 | 0.00 | $0.00 | 71759 |
| 2025-12-01 | 0.00 | $0.00 | 71759 |
| 2025-11-28 | 0.00 | $0.00 | 71759 |
| 2025-11-26 | 0.00 | $0.00 | 71759 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 71759 |
| 2025-11-21 | 0.00 | $0.00 | 71759 |
| 2025-11-20 | 0.00 | $0.00 | 71759 |
| 2025-11-19 | 0.00 | $0.00 | 71759 |
| 2025-11-18 | 0.00 | $0.00 | 71759 |
| 2025-11-17 | 0.00 | $0.00 | 71759 |
| 2025-11-14 | 0.00 | $0.00 | 71759 |
| 2025-11-13 | 0.00 | $0.00 | 71759 |
| 2025-11-12 | 0.00 | $0.00 | 71759 |
| 2025-11-11 | 0.00 | $0.00 | 71759 |
| 2025-11-10 | 0.00 | $0.00 | 71759 |
| 2025-11-07 | 0.00 | $0.00 | 71759 |
| 2025-11-06 | 0.00 | $0.00 | 71759 |
| 2025-11-05 | 0.00 | $0.00 | 71759 |
| 2025-11-04 | 0.00 | $0.00 | 71759 |
| 2025-11-03 | 0.00 | $0.00 | 71759 |
| 2025-10-31 | 0.00 | $0.00 | 71759 |
| 2025-10-30 | 0.00 | $0.00 | 71759 |
| 2025-10-29 | 0.00 | $0.00 | 71759 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1250 |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 150 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 1112 |
| 2025-10-10 | 0.02 | $0.00 | 4150 |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | 3099 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | 71759 |
| 2025-09-30 | 0.03 | $0.02 | 5000 |
| 2025-09-29 | 0.03 | $0.02 | 249263 |
| 2025-09-26 | 0.03 | $0.02 | 145 |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 1614 |
| 2025-09-23 | 0.03 | $0.02 | 125 |
| 2025-09-22 | 0.03 | $0.02 | 6487 |
| 2025-09-19 | 0.03 | $0.02 | 1959 |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | 966 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 1775 |
| 2025-08-29 | 0.02 | $0.03 | 482 |
| 2025-08-28 | 0.02 | $0.02 | 299 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 681 |
| 2025-08-25 | 0.02 | $0.02 | 700 |
| 2025-08-22 | 0.02 | $0.02 | 55 |
| 2025-08-21 | 0.03 | $0.02 | 306 |
| 2025-08-20 | 0.03 | $0.02 | 4 |
| 2025-08-19 | 0.03 | $0.02 | 4 |
| 2025-08-18 | 0.03 | $0.02 | 1430 |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 4500 |
| 2025-08-11 | 0.03 | $0.02 | 11289 |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | 500 |
| 2025-08-06 | 0.03 | $0.02 | 272 |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | 230 |
| 2025-08-01 | 0.04 | $0.02 | 452 |
| 2025-07-31 | 0.04 | $0.02 | 262 |
| 2025-07-30 | 0.04 | $0.02 | 8036 |
| 2025-07-29 | 0.04 | $0.02 | 575 |
| 2025-07-28 | 0.04 | $0.06 | 10000 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | — |
| 2025-07-23 | 0.04 | $0.06 | 540 |
| 2025-07-22 | 0.04 | $0.02 | 213 |
| 2025-07-21 | 0.04 | $0.02 | 474 |
| 2025-07-18 | 0.04 | $0.02 | 625 |
| 2025-07-17 | 0.04 | $0.02 | 172 |
| 2025-07-16 | 0.04 | $0.02 | 19312 |
| 2025-07-15 | 0.04 | $0.04 | 2000 |
| 2025-07-14 | 0.04 | $0.04 | 2442 |
| 2025-07-11 | 0.04 | $0.02 | 155 |
| 2025-07-10 | 0.04 | $0.02 | 375 |
| 2025-07-09 | 0.03 | $0.05 | 155 |
| 2025-07-08 | 0.03 | $0.05 | 155 |
| 2025-07-07 | 0.03 | $0.05 | 155 |
| 2025-07-03 | 0.03 | $0.05 | 414 |
| 2025-07-02 | 0.02 | $0.02 | 565 |
| 2025-07-01 | 0.02 | $0.05 | 1875 |
| 2025-06-30 | 0.02 | $0.06 | 239 |
| 2025-06-27 | 0.03 | $0.06 | — |
| 2025-06-26 | 0.03 | $0.06 | — |
| 2025-06-25 | 0.03 | $0.06 | — |
| 2025-06-24 | 0.02 | $0.06 | — |
| 2025-06-23 | 0.03 | $0.06 | 325 |
| 2025-06-20 | 0.03 | $0.01 | 1369 |
| 2025-06-18 | 0.03 | $0.01 | — |
| 2025-06-17 | 0.04 | $0.01 | 2840 |
| 2025-06-16 | 0.04 | $0.03 | 2971 |
| 2025-06-13 | 0.04 | $0.00 | — |
| 2025-06-12 | 0.04 | $0.00 | — |
| 2025-06-11 | 0.04 | $0.00 | 13562 |
| 2025-06-10 | 0.05 | $0.00 | 5310 |
| 2025-06-09 | 0.05 | $0.00 | — |
| 2025-06-06 | 0.05 | $0.00 | 825 |
| 2025-06-05 | 0.05 | $0.00 | — |
| 2025-06-04 | 0.06 | $0.00 | 19210 |
| 2025-06-03 | 0.06 | $0.00 | 1000 |
| 2025-06-02 | 0.06 | $0.08 | — |
| 2025-05-30 | 0.06 | $0.08 | — |
| 2025-05-29 | 0.06 | $0.08 | 1430 |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 1317 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.05 | $0.09 | — |
| 2025-05-21 | 0.05 | $0.09 | — |
| 2025-05-20 | 0.05 | $0.09 | 2516 |
| 2025-05-19 | 0.05 | $0.03 | — |
| 2025-05-16 | 0.05 | $0.03 | 1731 |
| 2025-05-15 | 0.06 | $0.04 | 35483 |
| 2025-05-14 | 0.06 | $0.04 | 292 |
| 2025-05-13 | 0.06 | $0.09 | 2350 |
| 2025-05-12 | 0.06 | $0.04 | 4843 |
| 2025-05-09 | 0.06 | $0.04 | 333 |
| 2025-05-08 | 0.07 | $0.10 | 2274 |
| 2025-05-07 | 0.06 | $0.04 | — |
| 2025-05-06 | 0.07 | $0.04 | 2342 |
| 2025-05-05 | 0.07 | $0.04 | — |
| 2025-05-02 | 0.07 | $0.04 | 20542 |
| 2025-05-01 | 0.07 | $0.05 | 629 |
| 2025-04-30 | 0.07 | $0.04 | — |
| 2025-04-29 | 0.07 | $0.04 | 4633 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.08 | $0.06 | 625 |
| 2025-04-24 | 0.08 | $0.05 | 1139 |
| 2025-04-23 | 0.08 | $0.07 | 250 |
| 2025-04-22 | 0.07 | $0.10 | 3221 |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | 3663 |
| 2025-04-16 | 0.07 | $0.06 | 449 |
| 2025-04-15 | 0.07 | $0.09 | — |
| 2025-04-14 | 0.07 | $0.09 | 5697 |
| 2025-04-11 | 0.07 | $0.09 | — |
| 2025-04-10 | 0.07 | $0.09 | 64183 |
| 2025-04-09 | 0.06 | $0.04 | 3308 |
| 2025-04-08 | 0.06 | $0.09 | — |
| 2025-04-07 | 0.06 | $0.09 | 13905 |
| 2025-04-04 | 0.06 | $0.08 | 3936 |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 1100 |
| 2025-04-01 | 0.06 | $0.07 | 580 |
| 2025-03-31 | 0.05 | $0.09 | 2806 |
| 2025-03-28 | 0.05 | $0.08 | 5338 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | 242 |
| 2025-03-25 | 0.05 | $0.05 | 125 |
| 2025-03-24 | 0.05 | $0.07 | 8275 |
| 2025-03-21 | 0.05 | $0.07 | 194 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.05 | $0.05 | 3918 |
| 2025-03-14 | 0.05 | $0.08 | 1416 |
| 2025-03-13 | 0.05 | $0.04 | 100 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.06 | $0.04 | 222 |
| 2025-03-10 | 0.06 | $0.04 | 100 |
| 2025-03-07 | 0.06 | $0.04 | 831 |
| 2025-03-06 | 0.06 | $0.04 | 118 |
| 2025-03-05 | 0.06 | $0.05 | 777 |
| 2025-03-04 | 0.06 | $0.05 | 103753 |
| 2025-03-03 | 0.06 | $0.06 | 576 |
| 2025-02-28 | 0.06 | $0.06 | 2500 |
| 2025-02-27 | 0.06 | $0.05 | 312 |
| 2025-02-26 | 0.06 | $0.07 | 5999 |
| 2025-02-25 | 0.06 | $0.06 | 226 |
| 2025-02-24 | 0.06 | $0.05 | 1721 |
| 2025-02-21 | 0.06 | $0.07 | 1600 |
| 2025-02-20 | 0.06 | $0.07 | 1030 |
| 2025-02-19 | 0.06 | $0.07 | 1311 |
| 2025-02-18 | 0.06 | $0.07 | 2199 |
| 2025-02-14 | 0.05 | $0.05 | 310 |
| 2025-02-13 | 0.06 | $0.05 | 510 |
| 2025-02-12 | 0.06 | $0.06 | 182 |
| 2025-02-11 | 0.06 | $0.08 | 10571 |
| 2025-02-10 | 0.06 | $0.05 | 2000 |
| 2025-02-07 | 0.05 | $0.05 | 201 |
| 2025-02-06 | 0.05 | $0.07 | 1132 |
| 2025-02-05 | 0.05 | $0.06 | 1357 |
| 2025-02-04 | 0.05 | $0.06 | 201 |
| 2025-02-03 | 0.05 | $0.05 | 532 |
| 2025-01-31 | 0.05 | $0.04 | 14240 |
| 2025-01-30 | 0.06 | $0.08 | 5042 |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | 521 |
| 2025-01-27 | 0.06 | $0.04 | 125 |
| 2025-01-24 | 0.06 | $0.04 | 5 |
| 2025-01-23 | 0.07 | $0.04 | 60831 |
| 2025-01-22 | 0.07 | $0.06 | 10000 |
| 2025-01-21 | 0.07 | $0.06 | 10000 |
| 2025-01-17 | 0.07 | $0.04 | 10217 |
| 2025-01-16 | 0.07 | $0.08 | 634 |
| 2025-01-15 | 0.07 | $0.05 | 397 |
| 2025-01-14 | 0.07 | $0.07 | 5706 |
| 2025-01-13 | 0.08 | $0.07 | 13056 |
| 2025-01-10 | 0.08 | $0.03 | 2602 |
| 2025-01-08 | 0.08 | $0.04 | 1012 |
| 2025-01-07 | 0.08 | $0.06 | 125 |
| 2025-01-06 | 0.08 | $0.06 | 267832 |
| 2025-01-03 | 0.08 | $0.05 | 273073 |
| 2025-01-02 | 0.08 | $0.06 | 2709 |
| 2024-12-31 | 0.08 | $0.09 | 6106 |
| 2024-12-30 | 0.08 | $0.09 | 1974 |
| 2024-12-27 | 0.08 | $0.09 | 21938 |
| 2024-12-26 | 0.08 | $0.07 | 5240 |
| 2024-12-24 | 0.08 | $0.10 | 1000 |
| 2024-12-23 | 0.08 | $0.10 | 1000 |
| 2024-12-20 | 0.09 | $0.10 | 6403 |
| 2024-12-19 | 0.09 | $0.07 | 548 |
| 2024-12-18 | 0.09 | $0.07 | 6614 |
| 2024-12-17 | 0.09 | $0.10 | 976 |
| 2024-12-16 | 0.09 | $0.08 | 47677 |
| 2024-12-13 | 0.09 | $0.10 | 47677 |
| 2024-12-12 | 0.09 | $0.10 | 47677 |
| 2024-12-11 | 0.09 | $0.10 | 47677 |
| 2024-12-10 | 0.09 | $0.06 | 88404 |
| 2024-12-09 | 0.09 | $0.05 | 17692 |
| 2024-12-06 | 0.10 | $0.07 | 14590 |
| 2024-12-05 | 0.10 | $0.03 | 14590 |
| 2024-12-04 | 0.10 | $0.05 | 21154 |
| 2024-12-03 | 0.10 | $0.10 | 24179 |
| 2024-12-02 | 0.10 | $0.11 | 3913 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 501 |
| 2024-11-26 | 0.09 | $0.11 | — |
| 2024-11-25 | 0.09 | $0.11 | 5358 |
| 2024-11-22 | 0.09 | $0.11 | 4755 |
| 2024-11-21 | 0.09 | $0.11 | 10395 |
| 2024-11-20 | 0.09 | $0.11 | 5977 |
| 2024-11-19 | 0.09 | $0.11 | 3930 |
| 2024-11-18 | 0.09 | $0.11 | 10844 |
| 2024-11-15 | 0.08 | $0.10 | 125 |
| 2024-11-14 | 0.08 | $0.10 | 2964 |
| 2024-11-13 | 0.08 | $0.10 | 324 |
| 2024-11-12 | 0.08 | $0.09 | 7269 |
| 2024-11-11 | 0.09 | $0.10 | 1873 |
| 2024-11-08 | 0.08 | $0.09 | 2967 |
| 2024-11-07 | 0.08 | $0.10 | 12897 |
| 2024-11-06 | 0.08 | $0.07 | 8512 |
| 2024-11-05 | 0.08 | $0.05 | 410 |
| 2024-11-04 | 0.08 | $0.06 | 5825 |
| 2024-11-01 | 0.08 | $0.09 | 11655 |
| 2024-10-31 | 0.08 | $0.10 | 150477 |
| 2024-10-30 | 0.08 | $0.04 | 220629 |
| 2024-10-29 | 0.08 | $0.08 | 2229 |
| 2024-10-28 | 0.08 | $0.12 | 1400 |
| 2024-10-25 | 0.08 | $0.10 | 444 |
| 2024-10-24 | 0.08 | $0.08 | 364 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | 1059 |
| 2024-10-21 | 0.08 | $0.08 | 1337 |
| 2024-10-18 | 0.08 | $0.10 | 647 |
| 2024-10-17 | 0.08 | $0.11 | 3110 |
| 2024-10-16 | 0.08 | $0.10 | 5100 |
| 2024-10-15 | 0.08 | $0.11 | 85594 |
| 2024-10-14 | 0.08 | $0.09 | 1500 |
| 2024-10-11 | 0.08 | $0.07 | 3000 |
| 2024-10-10 | 0.08 | $0.07 | 106557 |
| 2024-10-09 | 0.08 | $0.07 | 241 |
| 2024-10-08 | 0.08 | $0.07 | 242 |
| 2024-10-07 | 0.08 | $0.07 | 30603 |
| 2024-10-04 | 0.08 | $0.06 | — |
| 2024-10-03 | 0.08 | $0.06 | 1513 |
| 2024-10-02 | 0.09 | $0.06 | 4950 |
| 2024-10-01 | 0.09 | $0.12 | 2572 |
| 2024-09-30 | 0.09 | $0.06 | 3703 |
| 2024-09-27 | 0.09 | $0.09 | 1296 |
| 2024-09-26 | 0.09 | $0.08 | 1400 |
| 2024-09-25 | 0.09 | $0.06 | 275 |
| 2024-09-24 | 0.10 | $0.06 | 2256 |
| 2024-09-23 | 0.10 | $0.12 | 500 |
| 2024-09-20 | 0.09 | $0.12 | 1390 |
| 2024-09-19 | 0.09 | $0.10 | 1187 |
| 2024-09-18 | 0.09 | $0.09 | 2104 |
| 2024-09-17 | 0.08 | $0.07 | 3258 |
| 2024-09-16 | 0.08 | $0.07 | 13070 |
| 2024-09-13 | 0.09 | $0.07 | 16188 |
| 2024-09-12 | 0.09 | $0.11 | 613 |
| 2024-09-11 | 0.09 | $0.07 | 1449 |
| 2024-09-10 | 0.09 | $0.12 | 1553 |
| 2024-09-09 | 0.09 | $0.08 | 488 |
| 2024-09-06 | 0.09 | $0.08 | 488 |
| 2024-09-05 | 0.09 | $0.08 | 488 |
| 2024-09-04 | 0.09 | $0.08 | 491 |
| 2024-09-03 | 0.09 | $0.11 | — |
| 2024-08-30 | 0.09 | $0.11 | 11156 |
| 2024-08-29 | 0.09 | $0.10 | 3027 |
| 2024-08-28 | 0.09 | $0.15 | 1659 |
| 2024-08-27 | 0.09 | $0.13 | 6987 |
| 2024-08-26 | 0.09 | $0.07 | 169 |
| 2024-08-23 | 0.09 | $0.03 | 9877 |
| 2024-08-22 | 0.09 | $0.07 | 2138 |
| 2024-08-21 | 0.09 | $0.03 | 1532 |
| 2024-08-20 | 0.09 | $0.03 | 1261 |
| 2024-08-19 | 0.10 | $0.11 | 6092 |
| 2024-08-16 | 0.09 | $0.10 | 3901 |
| 2024-08-15 | 0.09 | $0.09 | 2772 |
| 2024-08-14 | 0.09 | $0.10 | 335 |
| 2024-08-13 | 0.09 | $0.10 | 5964 |
| 2024-08-12 | 0.09 | $0.10 | 163 |
| 2024-08-09 | 0.09 | $0.10 | 3517 |
| 2024-08-08 | 0.09 | $0.11 | 4 |
| 2024-08-07 | 0.09 | $0.11 | 322 |
| 2024-08-06 | 0.09 | $0.09 | 359 |
| 2024-08-05 | 0.09 | $0.11 | 541 |
| 2024-08-02 | 0.09 | $0.10 | 62 |
| 2024-08-01 | 0.09 | $0.10 | 409 |
| 2024-07-31 | 0.09 | $0.10 | 62 |
| 2024-07-30 | 0.09 | $0.10 | 62 |
| 2024-07-29 | 0.09 | $0.10 | 650 |
| 2024-07-26 | 0.09 | $0.07 | 818 |
| 2024-07-25 | 0.09 | $0.08 | 1637 |
| 2024-07-24 | 0.10 | $0.08 | 62 |
| 2024-07-23 | 0.10 | $0.08 | 5301 |
| 2024-07-22 | 0.10 | $0.07 | 10000 |
| 2024-07-19 | 0.10 | $0.07 | 10000 |
| 2024-07-18 | 0.10 | $0.07 | 5107 |
| 2024-07-16 | 0.11 | $0.10 | 13323 |
| 2024-07-15 | 0.11 | $0.13 | 22499 |
| 2024-07-12 | 0.11 | $0.13 | 6838 |
| 2024-07-11 | 0.11 | $0.07 | 800 |
| 2024-07-10 | 0.11 | $0.09 | 121 |
| 2024-07-09 | 0.11 | $0.09 | 4853 |
| 2024-07-08 | 0.11 | $0.11 | 1114 |
| 2024-07-05 | 0.12 | $0.11 | 10509 |
| 2024-07-03 | 0.12 | $0.09 | 4036 |
| 2024-07-02 | 0.12 | $0.10 | 1670 |
| 2024-07-01 | 0.12 | $0.10 | 272 |
| 2024-06-28 | 0.13 | $0.10 | 10666 |
| 2024-06-27 | 0.13 | $0.11 | 44954 |
| 2024-06-26 | 0.13 | $0.11 | 67961 |
| 2024-06-25 | 0.13 | $0.11 | 6526 |
| 2024-06-24 | 0.13 | $0.12 | 5413 |
| 2024-06-21 | 0.13 | $0.11 | 782 |
| 2024-06-20 | 0.14 | $0.12 | 5022 |
| 2024-06-18 | 0.14 | $0.12 | 237 |
| 2024-06-17 | 0.14 | $0.12 | 12887 |
| 2024-06-14 | 0.14 | $0.13 | 3593 |
| 2024-06-13 | 0.14 | $0.13 | 2706 |
| 2024-06-12 | 0.15 | $0.13 | 1559 |
| 2024-06-11 | 0.15 | $0.13 | 125 |
| 2024-06-10 | 0.15 | $0.13 | 1763 |
| 2024-06-07 | 0.15 | $0.13 | 661 |
| 2024-06-06 | 0.15 | $0.14 | 548 |
| 2024-06-04 | 0.15 | $0.15 | 58202 |
| 2024-05-31 | 0.15 | $0.15 | 1285 |
| 2024-05-30 | 0.15 | $0.15 | 1257 |
| 2024-05-29 | 0.15 | $0.15 | 200 |
| 2024-05-28 | 0.15 | $0.15 | 5321 |
| 2024-05-24 | 0.15 | $0.15 | 4292 |
| 2024-05-23 | 0.15 | $0.14 | 2475 |
| 2024-05-20 | 0.15 | $0.14 | 366 |
| 2024-05-16 | 0.15 | $0.14 | 2742 |
| 2024-05-15 | 0.15 | $0.15 | 2027 |
| 2024-05-14 | 0.15 | $0.15 | 2866 |
| 2024-05-13 | 0.15 | $0.17 | 508 |
| 2024-05-10 | 0.15 | $0.16 | 11000 |
| 2024-05-09 | 0.15 | $0.16 | 2340 |
| 2024-05-08 | 0.15 | $0.14 | 125 |
| 2024-05-07 | 0.15 | $0.16 | 28538 |
| 2024-05-06 | 0.15 | $0.16 | 16012 |
| 2024-05-03 | 0.15 | $0.15 | 449 |
| 2024-05-02 | 0.16 | $0.15 | 260 |
| 2024-04-30 | 0.16 | $0.15 | 2953 |
| 2024-04-29 | 0.16 | $0.14 | 7128 |
| 2024-04-26 | 0.16 | $0.14 | 3027 |
| 2024-04-25 | 0.16 | $0.15 | 500 |
| 2024-04-24 | 0.16 | $0.15 | 712 |
| 2024-04-23 | 0.16 | $0.14 | 842 |
| 2024-04-22 | 0.16 | $0.16 | 380 |
| 2024-04-19 | 0.16 | $0.16 | 810 |
| 2024-04-18 | 0.16 | $0.17 | 1018 |
| 2024-04-17 | 0.16 | $0.16 | 437 |
| 2024-04-16 | 0.16 | $0.16 | 640 |
| 2024-04-15 | 0.16 | $0.16 | 127 |
| 2024-04-12 | 0.16 | $0.16 | 550 |
| 2024-04-11 | 0.16 | $0.16 | 758 |
| 2024-04-10 | 0.17 | $0.15 | 455 |
| 2024-04-09 | 0.17 | $0.16 | 437 |
| 2024-04-08 | 0.17 | $0.16 | 26066 |
| 2024-04-05 | 0.17 | $0.17 | 2964 |
| 2024-04-04 | 0.17 | $0.16 | 2600 |
| 2024-04-03 | 0.17 | $0.17 | 4649 |
| 2024-04-02 | 0.17 | $0.17 | 5353 |
| 2024-04-01 | 0.17 | $0.17 | 1826 |
| 2024-03-28 | 0.17 | $0.16 | 25862 |
| 2024-03-27 | 0.17 | $0.16 | 2889 |
| 2024-03-26 | 0.17 | $0.16 | 4100 |
| 2024-03-25 | 0.17 | $0.18 | 3026 |
| 2024-03-21 | 0.17 | $0.15 | 32 |
| 2024-03-20 | 0.18 | $0.16 | 5825 |
| 2024-03-19 | 0.18 | $0.17 | 762 |
| 2024-03-18 | 0.18 | $0.17 | 137 |
| 2024-03-15 | 0.18 | $0.17 | 1206 |
| 2024-03-14 | 0.18 | $0.16 | 2000 |
| 2024-03-13 | 0.18 | $0.17 | 2895 |
| 2024-03-12 | 0.18 | $0.18 | 2197 |
| 2024-03-11 | 0.18 | $0.18 | 1019 |
| 2024-03-08 | 0.18 | $0.17 | 7233 |
| 2024-03-07 | 0.19 | $0.19 | 2331 |
| 2024-03-06 | 0.19 | $0.18 | 4698 |
| 2024-03-05 | 0.19 | $0.17 | 10370 |
| 2024-03-04 | 0.19 | $0.18 | 765 |
| 2024-03-01 | 0.19 | $0.17 | 2057 |
| 2024-02-29 | 0.19 | $0.17 | 1237 |
| 2024-02-28 | 0.19 | $0.19 | 199 |
| 2024-02-27 | 0.20 | $0.20 | 14446 |
| 2024-02-26 | 0.20 | $0.18 | 6867 |
| 2024-02-23 | 0.20 | $0.18 | 552 |
| 2024-02-22 | 0.20 | $0.19 | 3379 |
| 2024-02-21 | 0.20 | $0.19 | 225 |
| 2024-02-20 | 0.20 | $0.19 | 7272 |
| 2024-02-16 | 0.20 | $0.19 | — |
| 2024-02-15 | 0.20 | $0.19 | 23801 |
| 2024-02-14 | 0.21 | $0.18 | 2644 |
| 2024-02-13 | 0.21 | $0.19 | 600 |
| 2024-02-12 | 0.21 | $0.19 | 2137 |
| 2024-02-09 | 0.21 | $0.19 | 3130 |
| 2024-02-08 | 0.21 | $0.20 | 386 |
| 2024-02-07 | 0.21 | $0.19 | 11498 |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.21 | $0.21 | 720 |
| 2024-02-02 | 0.21 | $0.20 | 226 |
| 2024-02-01 | 0.22 | $0.21 | 5166 |
| 2024-01-31 | 0.22 | $0.22 | 981 |
| 2024-01-30 | 0.22 | $0.21 | — |
| 2024-01-29 | 0.22 | $0.21 | 343 |
| 2024-01-26 | 0.22 | $0.22 | 8963 |
| 2024-01-25 | 0.22 | $0.23 | 1435 |
| 2024-01-24 | 0.23 | $0.22 | 9267 |
| 2024-01-23 | 0.23 | $0.21 | 2980 |
| 2024-01-22 | 0.23 | $0.21 | 452 |
| 2024-01-19 | 0.23 | $0.19 | 1426 |
| 2024-01-18 | 0.24 | $0.22 | 9447 |
| 2024-01-17 | 0.24 | $0.21 | 409 |
| 2024-01-16 | 0.24 | $0.19 | 1156 |
| 2024-01-12 | 0.24 | $0.18 | 5742 |
| 2024-01-11 | 0.25 | $0.18 | 242 |
| 2024-01-10 | 0.25 | $0.20 | 61514 |
| 2024-01-09 | 0.26 | $0.25 | — |
| 2024-01-08 | 0.26 | $0.25 | 1000 |
| 2024-01-05 | 0.26 | $0.25 | — |
| 2024-01-04 | 0.26 | $0.25 | 538 |
| 2024-01-03 | 0.26 | $0.24 | 4419 |
| 2024-01-02 | 0.26 | $0.21 | 1974 |
| 2023-12-29 | 0.26 | $0.24 | 8788 |
| 2023-12-28 | 0.25 | $0.25 | 704 |
| 2023-12-27 | 0.25 | $0.29 | 9427 |
| 2023-12-26 | 0.24 | $0.26 | 2360 |
| 2023-12-22 | 0.24 | $0.26 | 816 |
| 2023-12-21 | 0.24 | $0.26 | 5545 |
| 2023-12-20 | 0.23 | $0.28 | 10490 |
| 2023-12-19 | 0.23 | $0.30 | 5868 |
| 2023-12-18 | 0.22 | $0.20 | 8910 |
| 2023-12-15 | 0.22 | $0.28 | 727 |
| 2023-12-14 | 0.21 | $0.27 | 2632 |
| 2023-12-13 | 0.21 | $0.28 | 2200 |
| 2023-12-12 | 0.20 | $0.29 | 3631 |
| 2023-12-11 | 0.20 | $0.35 | 16505 |
| 2023-12-08 | 0.19 | $0.27 | 6655 |
| 2023-12-07 | 0.19 | $0.24 | 3030 |
| 2023-12-06 | 0.18 | $0.23 | 854 |
| 2023-12-05 | 0.18 | $0.18 | 7616 |
| 2023-12-04 | 0.18 | $0.24 | 25457 |
| 2023-12-01 | 0.18 | $0.18 | 10300 |
| 2023-11-30 | 0.18 | $0.17 | 2945 |
| 2023-11-29 | 0.18 | $0.17 | 11059 |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.19 | $0.18 | 925 |
| 2023-11-24 | 0.19 | $0.18 | 1000 |
| 2023-11-22 | 0.19 | $0.18 | 21867 |
| 2023-11-21 | 0.19 | $0.21 | 7414 |
| 2023-11-20 | 0.19 | $0.17 | 5645 |
| 2023-11-17 | 0.19 | $0.17 | 2029 |
| 2023-11-16 | 0.20 | $0.17 | 101 |
| 2023-11-15 | 0.20 | $0.17 | 8864 |
| 2023-11-14 | 0.20 | $0.17 | 7429 |
| 2023-11-13 | 0.21 | $0.16 | 5088 |
| 2023-11-10 | 0.21 | $0.19 | 3737 |
| 2023-11-09 | 0.21 | $0.20 | 9307 |
| 2023-11-08 | 0.21 | $0.19 | 971 |
| 2023-11-07 | 0.22 | $0.20 | — |
| 2023-11-06 | 0.22 | $0.20 | 1864 |
| 2023-11-03 | 0.22 | $0.21 | 4771 |
| 2023-11-02 | 0.22 | $0.18 | 7039 |
| 2023-11-01 | 0.23 | $0.19 | 23056 |
| 2023-10-31 | 0.23 | $0.21 | 6234 |
| 2023-10-30 | 0.24 | $0.20 | 2000 |
| 2023-10-27 | 0.24 | $0.21 | 6936 |
| 2023-10-26 | 0.24 | $0.20 | 1200 |
| 2023-10-25 | 0.25 | $0.22 | 2881 |
| 2023-10-24 | 0.25 | $0.22 | 1438 |
| 2023-10-23 | 0.25 | $0.22 | 3862 |
| 2023-10-20 | 0.26 | $0.22 | 4957 |
| 2023-10-19 | 0.26 | $0.22 | 15208 |
| 2023-10-18 | 0.26 | $0.22 | 1624 |
| 2023-10-17 | 0.27 | $0.24 | 23545 |
| 2023-10-16 | 0.27 | $0.22 | 3547 |
| 2023-10-13 | 0.27 | $0.24 | 1920 |
| 2023-10-12 | 0.28 | $0.24 | 2524 |
| 2023-10-11 | 0.28 | $0.25 | 4071 |
| 2023-10-10 | 0.29 | $0.25 | 4612 |
| 2023-10-09 | 0.29 | $0.24 | 1230 |
| 2023-10-06 | 0.29 | $0.26 | 9498 |
| 2023-10-05 | 0.29 | $0.26 | 31992 |
| 2023-10-04 | 0.29 | $0.28 | 658 |
| 2023-10-03 | 0.29 | $0.27 | — |
| 2023-10-02 | 0.29 | $0.27 | 5004 |
| 2023-09-29 | 0.30 | $0.28 | 2099 |
| 2023-09-28 | 0.30 | $0.31 | 2552 |
| 2023-09-27 | 0.29 | $0.28 | 5200 |
| 2023-09-26 | 0.29 | $0.28 | 141 |
| 2023-09-25 | 0.30 | $0.28 | 562 |
| 2023-09-22 | 0.30 | $0.29 | 275 |
| 2023-09-21 | 0.30 | $0.29 | 1035 |
| 2023-09-20 | 0.30 | $0.29 | — |
| 2023-09-19 | 0.30 | $0.29 | 4684 |
| 2023-09-18 | 0.30 | $0.32 | 4325 |
| 2023-09-15 | 0.31 | $0.32 | 12023 |
| 2023-09-14 | 0.31 | $0.31 | 2142 |
| 2023-09-13 | 0.32 | $0.33 | 3145 |
| 2023-09-12 | 0.32 | $0.30 | 2137 |
| 2023-09-11 | 0.32 | $0.29 | 2870 |
| 2023-09-08 | 0.33 | $0.28 | 28756 |
| 2023-09-07 | 0.34 | $0.29 | 11463 |
| 2023-09-06 | 0.35 | $0.28 | 2810 |
| 2023-09-05 | 0.36 | $0.31 | 1403 |
| 2023-09-01 | 0.36 | $0.30 | 4345 |
| 2023-08-31 | 0.37 | $0.30 | 2723 |
| 2023-08-30 | 0.37 | $0.28 | 2879 |
| 2023-08-29 | 0.38 | $0.29 | 12560 |
| 2023-08-28 | 0.39 | $0.30 | 2700 |
| 2023-08-25 | 0.40 | $0.31 | 43702 |
| 2023-08-24 | 0.40 | $0.32 | 10035 |
| 2023-08-23 | 0.40 | $0.32 | 1064 |
| 2023-08-22 | 0.41 | $0.32 | 4238 |
| 2023-08-21 | 0.41 | $0.35 | 11731 |
| 2023-08-18 | 0.42 | $0.38 | 2726 |
| 2023-08-17 | 0.42 | $0.40 | 8803 |
| 2023-08-16 | 0.42 | $0.39 | 9239 |
| 2023-08-15 | 0.42 | $0.40 | 764 |
| 2023-08-14 | 0.42 | $0.39 | 8561 |
| 2023-08-11 | 0.41 | $0.44 | 3891 |
| 2023-08-10 | 0.41 | $0.44 | 2727 |
| 2023-08-09 | 0.40 | $0.46 | 6755 |
| 2023-08-08 | 0.40 | $0.46 | 31337 |
| 2023-08-07 | 0.39 | $0.46 | 35863 |
| 2023-08-04 | 0.38 | $0.41 | 6700 |
| 2023-08-03 | 0.38 | $0.39 | 23724 |
| 2023-08-02 | 0.37 | $0.43 | 6608 |
| 2023-08-01 | 0.37 | $0.43 | 6538 |
| 2023-07-31 | 0.36 | $0.42 | 11555 |
| 2023-07-28 | 0.35 | $0.40 | 11663 |
| 2023-07-27 | 0.35 | $0.38 | 7251 |
| 2023-07-26 | 0.34 | $0.42 | 24673 |
| 2023-07-25 | 0.34 | $0.47 | 47542 |
| 2023-07-24 | 0.33 | $0.47 | 22759 |
| 2023-07-21 | 0.32 | $0.37 | 2712 |
| 2023-07-20 | 0.31 | $0.36 | 4957 |
| 2023-07-19 | 0.31 | $0.36 | 3843 |
| 2023-07-18 | 0.30 | $0.37 | 1956 |
| 2023-07-17 | 0.30 | $0.35 | 788 |
| 2023-07-14 | 0.30 | $0.32 | 3645 |
| 2023-07-13 | 0.30 | $0.32 | 1754 |
| 2023-07-12 | 0.30 | $0.31 | 7731 |
| 2023-07-11 | 0.30 | $0.34 | 3812 |
| 2023-07-10 | 0.29 | $0.36 | 5879 |
| 2023-07-07 | 0.29 | $0.31 | 5181 |
| 2023-07-06 | 0.29 | $0.29 | 500 |
| 2023-07-05 | 0.29 | $0.29 | 19216 |
| 2023-07-03 | 0.29 | $0.30 | 10005 |
| 2023-06-30 | 0.29 | $0.27 | 2204 |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | 1851 |
| 2023-06-27 | 0.29 | $0.28 | 2801 |
| 2023-06-26 | 0.29 | $0.26 | 2888 |
| 2023-06-23 | 0.29 | $0.27 | 18201 |
| 2023-06-22 | 0.29 | $0.28 | 11276 |
| 2023-06-21 | 0.29 | $0.28 | — |
| 2023-06-20 | 0.29 | $0.28 | 5827 |
| 2023-06-16 | 0.29 | $0.31 | 3452 |
| 2023-06-15 | 0.29 | $0.29 | 3167 |
| 2023-06-14 | 0.29 | $0.31 | 16366 |
| 2023-06-13 | 0.29 | $0.29 | 16934 |
| 2023-06-12 | 0.29 | $0.30 | — |
| 2023-06-09 | 0.29 | $0.30 | 5852 |
| 2023-06-08 | 0.30 | $0.28 | 2001 |
| 2023-06-07 | 0.30 | $0.29 | 2934 |
| 2023-06-06 | 0.31 | $0.29 | — |
| 2023-06-05 | 0.31 | $0.29 | 1181 |
| 2023-06-02 | 0.31 | $0.30 | 1928 |
| 2023-06-01 | 0.31 | $0.26 | 727 |
| 2023-05-31 | 0.32 | $0.29 | 2042 |
| 2023-05-30 | 0.32 | $0.28 | 14745 |
| 2023-05-26 | 0.32 | $0.28 | — |
| 2023-05-25 | 0.33 | $0.28 | 2434 |
| 2023-05-24 | 0.33 | $0.30 | 2873 |
| 2023-05-23 | 0.33 | $0.29 | 3425 |
| 2023-05-22 | 0.33 | $0.28 | 375 |
| 2023-05-19 | 0.33 | $0.28 | 3603 |
| 2023-05-18 | 0.34 | $0.30 | 12382 |
| 2023-05-17 | 0.34 | $0.32 | 100 |
| 2023-05-16 | 0.34 | $0.33 | 3615 |
| 2023-05-15 | 0.33 | $0.32 | 512 |
| 2023-05-12 | 0.33 | $0.32 | 4815 |
| 2023-05-11 | 0.33 | $0.35 | 4048 |
| 2023-05-10 | 0.33 | $0.36 | 7323 |
| 2023-05-09 | 0.33 | $0.38 | 2677 |
| 2023-05-08 | 0.32 | $0.38 | 5347 |
| 2023-05-05 | 0.32 | $0.36 | 4500 |
| 2023-05-04 | 0.32 | $0.33 | 3259 |
| 2023-05-03 | 0.32 | $0.35 | 401 |
| 2023-05-02 | 0.32 | $0.35 | 4764 |
| 2023-05-01 | 0.32 | $0.34 | 1076 |
| 2023-04-28 | 0.32 | $0.33 | 4301 |
| 2023-04-27 | 0.32 | $0.29 | 850 |
| 2023-04-26 | 0.32 | $0.32 | 1292 |
| 2023-04-25 | 0.32 | $0.34 | 3575 |
| 2023-04-24 | 0.32 | $0.35 | 9842 |
| 2023-04-21 | 0.32 | $0.32 | 8582 |
| 2023-04-20 | 0.32 | $0.32 | 4466 |
| 2023-04-19 | 0.32 | $0.30 | 1776 |
| 2023-04-18 | 0.32 | $0.30 | 4481 |
| 2023-04-17 | 0.32 | $0.30 | 877 |
| 2023-04-14 | 0.32 | $0.30 | 18429 |
| 2023-04-13 | 0.32 | $0.33 | 24703 |
| 2023-04-12 | 0.32 | $0.31 | 2854 |
| 2023-04-11 | 0.32 | $0.28 | 14683 |
| 2023-04-10 | 0.32 | $0.32 | 1337 |
| 2023-04-06 | 0.32 | $0.33 | 3607 |
| 2023-04-05 | 0.32 | $0.29 | 510 |
| 2023-04-04 | 0.33 | $0.33 | 10638 |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.33 | $0.33 | 10531 |
| 2023-03-30 | 0.33 | $0.30 | 1287 |
| 2023-03-29 | 0.33 | $0.32 | 4554 |
| 2023-03-28 | 0.34 | $0.35 | 5499 |
| 2023-03-27 | 0.34 | $0.35 | 20186 |
| 2023-03-24 | 0.34 | $0.33 | 2736 |
| 2023-03-23 | 0.34 | $0.33 | 513 |
| 2023-03-22 | 0.34 | $0.32 | — |
| 2023-03-21 | 0.35 | $0.32 | 1631 |
| 2023-03-20 | 0.35 | $0.33 | 10042 |
| 2023-03-17 | 0.36 | $0.33 | 967 |
| 2023-03-16 | 0.36 | $0.30 | 1703 |
| 2023-03-15 | 0.37 | $0.30 | 23919 |
| 2023-03-14 | 0.38 | $0.33 | — |
| 2023-03-13 | 0.39 | $0.33 | 25743 |
| 2023-03-10 | 0.39 | $0.35 | 12163 |
| 2023-03-09 | 0.40 | $0.32 | 1025 |
| 2023-03-08 | 0.41 | $0.32 | 567 |
| 2023-03-07 | 0.42 | $0.36 | — |
| 2023-03-06 | 0.42 | $0.36 | 2759 |
| 2023-03-03 | 0.43 | $0.35 | 1700 |
| 2023-03-02 | 0.44 | $0.37 | 1000 |
| 2023-03-01 | 0.44 | $0.42 | 1362 |
| 2023-02-28 | 0.44 | $0.40 | 4053 |
| 2023-02-27 | 0.45 | $0.38 | 5426 |
| 2023-02-24 | 0.46 | $0.31 | 24957 |
| 2023-02-23 | 0.47 | $0.36 | 18227 |
| 2023-02-22 | 0.47 | $0.40 | 19590 |
| 2023-02-21 | 0.48 | $0.39 | 2589 |
| 2023-02-17 | 0.49 | $0.46 | 1437 |
| 2023-02-16 | 0.49 | $0.47 | 2199 |
| 2023-02-15 | 0.49 | $0.45 | 7655 |
| 2023-02-14 | 0.50 | $0.46 | 3112 |
| 2023-02-13 | 0.50 | $0.46 | 16244 |
| 2023-02-10 | 0.50 | $0.50 | 22430 |
| 2023-02-09 | 0.51 | $0.49 | 2041 |
| 2023-02-08 | 0.51 | $0.48 | 1704 |
| 2023-02-07 | 0.51 | $0.44 | 6426 |
| 2023-02-06 | 0.52 | $0.47 | 365 |
| 2023-02-03 | 0.52 | $0.49 | 147 |
| 2023-02-02 | 0.52 | $0.49 | 3804 |
| 2023-02-01 | 0.53 | $0.48 | 2510 |
| 2023-01-31 | 0.53 | $0.51 | 21275 |
| 2023-01-30 | 0.53 | $0.50 | 14946 |
| 2023-01-27 | 0.53 | $0.52 | 3575 |
| 2023-01-26 | 0.53 | $0.51 | 17962 |
| 2023-01-25 | 0.53 | $0.51 | 12 |
| 2023-01-24 | 0.53 | $0.51 | 3603 |
| 2023-01-23 | 0.54 | $0.53 | 3689 |
| 2023-01-20 | 0.54 | $0.53 | 2052 |
| 2023-01-19 | 0.54 | $0.52 | 270 |
| 2023-01-18 | 0.55 | $0.56 | 4184 |
| 2023-01-17 | 0.54 | $0.56 | 2538 |
| 2023-01-13 | 0.55 | $0.50 | 13430 |
| 2023-01-12 | 0.55 | $0.52 | 5247 |
| 2023-01-11 | 0.56 | $0.53 | 6321 |
| 2023-01-10 | 0.57 | $0.53 | 2812 |
| 2023-01-09 | 0.58 | $0.53 | 2102 |
| 2023-01-06 | 0.59 | $0.59 | 1079 |
| 2023-01-05 | 0.59 | $0.56 | 9016 |
| 2023-01-04 | 0.60 | $0.53 | 10551 |
| 2023-01-03 | 0.61 | $0.59 | 31484 |
| 2022-12-30 | 0.61 | $0.50 | 7316 |
| 2022-12-29 | 0.62 | $0.49 | 9507 |
| 2022-12-28 | 0.64 | $0.49 | 52801 |
| 2022-12-27 | 0.65 | $0.53 | 25244 |
| 2022-12-23 | 0.66 | $0.55 | 619 |
| 2022-12-22 | 0.66 | $0.57 | 719 |
| 2022-12-21 | 0.67 | $0.56 | 5149 |
| 2022-12-20 | 0.67 | $0.62 | 2750 |
| 2022-12-19 | 0.68 | $0.59 | 2165 |
| 2022-12-16 | 0.68 | $0.50 | 11740 |
| 2022-12-15 | 0.68 | $0.66 | 4214 |
| 2022-12-14 | 0.68 | $0.64 | 1286 |
| 2022-12-13 | 0.68 | $0.66 | 2976 |
| 2022-12-12 | 0.67 | $0.67 | 3539 |
| 2022-12-09 | 0.67 | $0.77 | 11000 |
| 2022-12-08 | 0.66 | $0.68 | 372 |
| 2022-12-07 | 0.65 | $0.65 | 8776 |
| 2022-12-06 | 0.64 | $0.71 | 307 |
| 2022-12-05 | 0.64 | $0.68 | 1947 |
| 2022-12-02 | 0.64 | $0.72 | 1416 |
| 2022-12-01 | 0.63 | $0.76 | 14403 |
| 2022-11-30 | 0.63 | $0.74 | 615 |
| 2022-11-29 | 0.63 | $0.70 | 4708 |
| 2022-11-28 | 0.63 | $0.68 | 940 |
| 2022-11-25 | 0.63 | $0.71 | 3006 |
| 2022-11-23 | 0.63 | $0.73 | 7537 |
| 2022-11-22 | 0.63 | $0.62 | 545 |
| 2022-11-21 | 0.63 | $0.64 | 15626 |
| 2022-11-18 | 0.64 | $0.61 | 4194 |
| 2022-11-17 | 0.64 | $0.65 | 5550 |
| 2022-11-16 | 0.64 | $0.58 | 211 |
| 2022-11-15 | 0.64 | $0.55 | 13339 |
| 2022-11-14 | 0.64 | $0.59 | 1485 |
| 2022-11-11 | 0.65 | $0.66 | 50592 |
| 2022-11-10 | 0.64 | $0.55 | 3125 |
| 2022-11-09 | 0.64 | $0.42 | 8681 |
| 2022-11-08 | 0.64 | $0.52 | 14715 |
| 2022-11-07 | 0.65 | $0.68 | 18 |
| 2022-11-04 | 0.64 | $0.63 | 451 |
| 2022-11-03 | 0.63 | $0.64 | 1704 |
| 2022-11-02 | 0.62 | $0.69 | 1000 |
| 2022-11-01 | 0.61 | $0.65 | 9508 |
| 2022-10-31 | 0.61 | $0.70 | 3046 |
| 2022-10-28 | 0.59 | $0.70 | 13607 |
| 2022-10-27 | 0.58 | $0.74 | 27684 |
| 2022-10-26 | 0.57 | $0.72 | 6083 |
| 2022-10-25 | 0.55 | $0.71 | 1787 |
| 2022-10-24 | 0.54 | $0.71 | 71178 |
| 2022-10-21 | 0.53 | $0.73 | 5432 |
| 2022-10-20 | 0.51 | $0.60 | 10281 |
| 2022-10-19 | 0.51 | $0.62 | 2595 |
| 2022-10-18 | 0.50 | $0.62 | 6608 |
| 2022-10-17 | 0.49 | $0.62 | 12760 |
| 2022-10-14 | 0.48 | $0.57 | 7281 |
| 2022-10-13 | 0.48 | $0.52 | 986 |
| 2022-10-12 | 0.47 | $0.52 | 6640 |
| 2022-10-11 | 0.47 | $0.55 | 6057 |
| 2022-10-10 | 0.46 | $0.55 | 674 |
| 2022-10-07 | 0.45 | $0.51 | 15680 |
| 2022-10-06 | 0.45 | $0.48 | 1014 |
| 2022-10-05 | 0.45 | $0.48 | — |
| 2022-10-04 | 0.45 | $0.48 | 1920 |
| 2022-10-03 | 0.45 | $0.46 | 3649 |
| 2022-09-30 | 0.44 | $0.46 | 2482 |
| 2022-09-29 | 0.44 | $0.42 | 3577 |
| 2022-09-28 | 0.44 | $0.44 | 432 |
| 2022-09-27 | 0.44 | $0.46 | 1580 |
| 2022-09-26 | 0.43 | $0.46 | 2473 |
| 2022-09-23 | 0.43 | $0.44 | 2770 |
| 2022-09-22 | 0.42 | $0.44 | 2928 |
| 2022-09-21 | 0.43 | $0.46 | 5902 |
| 2022-09-20 | 0.43 | $0.46 | 1590 |
| 2022-09-19 | 0.43 | $0.47 | 1855 |
| 2022-09-16 | 0.42 | $0.44 | 4849 |
| 2022-09-15 | 0.42 | $0.42 | 1426 |
| 2022-09-14 | 0.42 | $0.40 | 18168 |
| 2022-09-13 | 0.41 | $0.39 | 17691 |
| 2022-09-12 | 0.41 | $0.44 | 11042 |
| 2022-09-09 | 0.40 | $0.46 | 4526 |
| 2022-09-08 | 0.39 | $0.43 | 3119 |
| 2022-09-07 | 0.38 | $0.48 | 15647 |
| 2022-09-06 | 0.37 | $0.47 | 17691 |
| 2022-09-02 | 0.36 | $0.43 | 13922 |
| 2022-09-01 | 0.35 | $0.39 | 45999 |
| 2022-08-31 | 0.34 | $0.38 | 42061 |
| 2022-08-30 | 0.33 | $0.40 | 1726 |
| 2022-08-29 | 0.33 | $0.36 | 17235 |
| 2022-08-26 | 0.32 | $0.33 | 29884 |
| 2022-08-25 | 0.32 | $0.41 | 21152 |
| 2022-08-24 | 0.31 | $0.56 | 5513 |
| 2022-08-23 | 0.30 | $0.52 | 33840 |
| 2022-08-22 | 0.28 | $0.40 | 65928 |
| 2022-08-19 | 0.28 | $0.37 | 4724 |
| 2022-08-18 | 0.27 | $0.36 | 8582 |
| 2022-08-17 | 0.27 | $0.34 | 6112 |
| 2022-08-16 | 0.27 | $0.33 | 18734 |
| 2022-08-15 | 0.26 | $0.31 | 27621 |
| 2022-08-12 | 0.26 | $0.24 | 421 |
| 2022-08-11 | 0.26 | $0.24 | 3738 |
| 2022-08-10 | 0.26 | $0.26 | 7428 |
| 2022-08-09 | 0.26 | $0.23 | 1529 |
| 2022-08-08 | 0.27 | $0.24 | 6800 |
| 2022-08-05 | 0.27 | $0.23 | 6496 |
| 2022-08-04 | 0.28 | $0.25 | 1940 |
| 2022-08-03 | 0.28 | $0.25 | 31731 |
| 2022-08-02 | 0.28 | $0.28 | 706 |
| 2022-08-01 | 0.28 | $0.28 | 5012 |
| 2022-07-29 | 0.28 | $0.25 | 4114 |
| 2022-07-28 | 0.28 | $0.25 | 12428 |
| 2022-07-27 | 0.29 | $0.27 | 8605 |
| 2022-07-26 | 0.29 | $0.30 | 941 |
| 2022-07-25 | 0.29 | $0.25 | 3503 |
| 2022-07-22 | 0.29 | $0.26 | 4669 |
| 2022-07-21 | 0.29 | $0.30 | 2645 |
| 2022-07-20 | 0.29 | $0.27 | 2872 |
| 2022-07-19 | 0.29 | $0.27 | 10900 |
| 2022-07-18 | 0.29 | $0.28 | 102 |
| 2022-07-15 | 0.29 | $0.28 | 40290 |
| 2022-07-14 | 0.29 | $0.28 | 4452 |
| 2022-07-13 | 0.30 | $0.27 | 1351 |
| 2022-07-12 | 0.30 | $0.30 | 363 |
| 2022-07-11 | 0.30 | $0.33 | 3329 |
| 2022-07-08 | 0.30 | $0.32 | 1492 |
| 2022-07-07 | 0.31 | $0.30 | 1545 |
| 2022-07-06 | 0.31 | $0.26 | 1204 |
| 2022-07-05 | 0.31 | $0.29 | 1382 |
| 2022-07-01 | 0.32 | $0.30 | 21359 |
| 2022-06-30 | 0.32 | $0.31 | 14081 |
| 2022-06-29 | 0.32 | $0.30 | 155 |
| 2022-06-28 | 0.33 | $0.32 | 3201 |
| 2022-06-27 | 0.33 | $0.29 | 206 |
| 2022-06-24 | 0.33 | $0.28 | 851 |
| 2022-06-23 | 0.34 | $0.28 | 2197 |
| 2022-06-22 | 0.35 | $0.29 | 4906 |
| 2022-06-21 | 0.36 | $0.29 | 5923 |
| 2022-06-17 | 0.37 | $0.29 | 2242 |
| 2022-06-16 | 0.38 | $0.29 | 2648 |
| 2022-06-15 | 0.38 | $0.30 | 28891 |
| 2022-06-14 | 0.40 | $0.32 | 5694 |
| 2022-06-13 | 0.40 | $0.33 | 2304 |
| 2022-06-10 | 0.40 | $0.37 | 3437 |
| 2022-06-09 | 0.40 | $0.38 | 54180 |
| 2022-06-08 | 0.40 | $0.39 | 2697 |
| 2022-06-07 | 0.40 | $0.31 | 2501 |
| 2022-06-06 | 0.41 | $0.36 | 13578 |
| 2022-06-03 | 0.42 | $0.34 | 14997 |
| 2022-06-02 | 0.42 | $0.38 | 4000 |
| 2022-06-01 | 0.43 | $0.37 | 3465 |
| 2022-05-31 | 0.44 | $0.39 | 166 |
| 2022-05-27 | 0.45 | $0.41 | 500 |
| 2022-05-26 | 0.46 | $0.35 | 32745 |
| 2022-05-25 | 0.47 | $0.44 | 4266 |
| 2022-05-24 | 0.48 | $0.44 | 6727 |
| 2022-05-23 | 0.49 | $0.48 | 930 |
| 2022-05-20 | 0.49 | $0.45 | 4745 |
| 2022-05-19 | 0.50 | $0.44 | 7836 |
| 2022-05-18 | 0.51 | $0.46 | 8407 |
| 2022-05-17 | 0.52 | $0.52 | 20810 |
| 2022-05-16 | 0.52 | $0.42 | 5825 |
| 2022-05-13 | 0.53 | $0.39 | 14742 |
| 2022-05-12 | 0.55 | $0.31 | 6581 |
| 2022-05-11 | 0.57 | $0.35 | 4653 |
| 2022-05-10 | 0.59 | $0.44 | 45534 |
| 2022-05-09 | 0.61 | $0.45 | 10484 |
| 2022-05-06 | 0.62 | $0.51 | 3444 |
| 2022-05-05 | 0.63 | $0.46 | 3449 |
| 2022-05-04 | 0.65 | $0.51 | 13870 |
| 2022-05-03 | 0.67 | $0.60 | 14788 |
| 2022-05-02 | 0.67 | $0.59 | 724 |
| 2022-04-29 | 0.68 | $0.58 | 20765 |
| 2022-04-28 | 0.69 | $0.58 | 16870 |
| 2022-04-27 | 0.70 | $0.56 | 5471 |
| 2022-04-26 | 0.71 | $0.62 | 2926 |
| 2022-04-25 | 0.71 | $0.56 | 14489 |
| 2022-04-22 | 0.72 | $0.61 | 100 |
| 2022-04-21 | 0.73 | $0.58 | 235 |
| 2022-04-20 | 0.74 | $0.67 | 1130 |
| 2022-04-19 | 0.74 | $0.65 | 16238 |
| 2022-04-18 | 0.76 | $0.65 | 17029 |
| 2022-04-14 | 0.77 | $0.70 | 6382 |
| 2022-04-13 | 0.77 | $0.70 | 13284 |
| 2022-04-12 | 0.77 | $0.77 | 2308 |
| 2022-04-11 | 0.77 | $0.76 | 14431 |
| 2022-04-08 | 0.77 | $0.81 | 12589 |
| 2022-04-07 | 0.76 | $0.70 | 1000 |
| 2022-04-06 | 0.75 | $0.78 | 3015 |
| 2022-04-05 | 0.75 | $0.83 | 599 |
| 2022-04-04 | 0.74 | $0.79 | 1078 |
| 2022-04-01 | 0.73 | $0.77 | 1200 |
| 2022-03-31 | 0.73 | $0.71 | 14572 |
| 2022-03-30 | 0.73 | $0.72 | 17954 |
| 2022-03-29 | 0.73 | $0.73 | 10058 |
| 2022-03-28 | 0.74 | $0.73 | 23305 |
| 2022-03-25 | 0.73 | $0.78 | 3654 |
| 2022-03-24 | 0.73 | $0.74 | 4202 |
| 2022-03-23 | 0.73 | $0.78 | 5953 |
| 2022-03-22 | 0.72 | $0.80 | 15549 |
| 2022-03-21 | 0.72 | $0.90 | 4314 |
| 2022-03-18 | 0.71 | $0.84 | 600 |
| 2022-03-17 | 0.71 | $0.78 | 687 |
| 2022-03-16 | 0.71 | $0.77 | 990 |
| 2022-03-15 | 0.71 | $0.74 | 17611 |
| 2022-03-14 | 0.72 | $0.65 | 124 |
| 2022-03-11 | 0.74 | $0.66 | 1669 |
| 2022-03-10 | 0.75 | $0.56 | 1445 |
| 2022-03-09 | 0.76 | $0.67 | 2482 |
| 2022-03-08 | 0.76 | $0.63 | 2498 |
| 2022-03-07 | 0.76 | $0.67 | 25390 |
| 2022-03-04 | 0.76 | $0.71 | 5150 |
| 2022-03-03 | 0.77 | $0.81 | 3235 |
| 2022-03-02 | 0.77 | $0.71 | 122 |
| 2022-03-01 | 0.78 | $0.82 | 6230 |
| 2022-02-28 | 0.79 | $0.64 | 14003 |
| 2022-02-25 | 0.80 | $0.72 | 13763 |
| 2022-02-24 | 0.82 | $0.64 | 18407 |
| 2022-02-23 | 0.85 | $0.69 | 27221 |
| 2022-02-22 | 0.87 | $0.68 | 22308 |
| 2022-02-18 | 0.90 | $0.78 | 4656 |
| 2022-02-17 | 0.93 | $0.81 | 11849 |
| 2022-02-16 | 0.96 | $0.83 | 48751 |
| 2022-02-15 | 0.98 | $0.79 | 1540 |
| 2022-02-14 | 1.00 | $0.90 | 1525 |
| 2022-02-11 | 1.03 | $0.99 | 2881 |
| 2022-02-10 | 1.03 | $0.85 | 6740 |
| 2022-02-09 | 1.05 | $0.81 | 2021 |
| 2022-02-08 | 1.08 | $0.69 | 11251 |
| 2022-02-07 | 1.12 | $0.68 | 4861 |
| 2022-02-04 | 1.15 | $0.71 | 21313 |
| 2022-02-03 | 1.16 | $0.76 | 825 |
| 2022-02-02 | 1.15 | $0.84 | 3007 |
| 2022-02-01 | 1.14 | $0.88 | 963 |
| 2022-01-31 | 1.12 | $1.03 | 22867 |
| 2022-01-28 | 1.10 | $0.99 | 22090 |
| 2022-01-27 | 1.08 | $1.12 | 9364 |
| 2022-01-26 | 1.05 | $1.12 | 9985 |
| 2022-01-25 | 1.02 | $1.13 | 22121 |
| 2022-01-24 | 0.99 | $1.25 | 27035 |
| 2022-01-21 | 0.95 | $1.36 | 2000 |
| 2022-01-20 | 0.90 | $1.37 | 31567 |
| 2022-01-19 | 0.86 | $1.32 | 46214 |
| 2022-01-18 | 0.82 | $1.24 | 130933 |
| 2022-01-14 | 0.78 | $1.44 | 103083 |
| 2022-01-13 | 0.73 | $1.09 | 18144 |
| 2022-01-12 | 0.70 | $1.15 | 29438 |
| 2022-01-11 | 0.67 | $1.49 | 11007 |
| 2022-01-10 | 0.62 | $1.51 | 67337 |
| 2022-01-07 | 0.57 | $1.11 | 34599 |
| 2022-01-06 | 0.54 | $0.90 | 6785 |
| 2022-01-05 | 0.53 | $0.72 | 9407 |
| 2022-01-04 | 0.51 | $0.60 | 11512 |
| 2022-01-03 | 0.51 | $0.51 | 6869 |
| 2021-12-31 | 0.52 | $0.54 | 27978 |
| 2021-12-30 | 0.53 | $0.54 | 39808 |
| 2021-12-29 | 0.54 | $0.56 | 59072 |
| 2021-12-28 | 0.55 | $0.56 | 192110 |
| 2021-12-27 | 0.56 | $0.49 | 52853 |
| 2021-12-23 | 0.58 | $0.49 | 48461 |
| 2021-12-22 | 0.60 | $0.47 | 159400 |
| 2021-12-21 | 0.62 | $0.49 | 62089 |
| 2021-12-20 | 0.64 | $0.50 | 63292 |
| 2021-12-17 | 0.66 | $0.49 | 15308 |
| 2021-12-16 | 0.68 | $0.49 | 23411 |
| 2021-12-15 | 0.71 | $0.46 | 16736 |
| 2021-12-14 | 0.74 | $0.53 | 16788 |
| 2021-12-13 | 0.76 | $0.49 | 46079 |
| 2021-12-10 | 0.79 | $0.50 | 36747 |
| 2021-12-09 | 0.82 | $0.55 | 44140 |
| 2021-12-08 | 0.85 | $0.54 | 14017 |
| 2021-12-07 | 0.88 | $0.51 | 36690 |
| 2021-12-06 | 0.92 | $0.56 | 51312 |
| 2021-12-03 | 0.95 | $0.66 | 92071 |
| 2021-12-02 | 0.97 | $0.72 | 26758 |
| 2021-12-01 | 1.00 | $0.70 | 39423 |
| 2021-11-30 | 1.02 | $0.76 | 73540 |
| 2021-11-29 | 1.05 | $0.75 | 78943 |
| 2021-11-26 | 1.07 | $0.89 | 13786 |
| 2021-11-24 | 1.09 | $0.91 | 25347 |
| 2021-11-23 | 1.10 | $0.86 | 25845 |
| 2021-11-22 | 1.11 | $0.88 | 39437 |
| 2021-11-19 | 1.12 | $0.91 | 58869 |
| 2021-11-18 | 1.13 | $0.95 | 37939 |
| 2021-11-17 | 1.14 | $1.05 | 12757 |
| 2021-11-16 | 1.15 | $1.06 | 24848 |
| 2021-11-15 | 1.16 | $1.04 | 32865 |
| 2021-11-12 | 1.17 | $1.07 | 44795 |
| 2021-11-11 | 1.18 | $1.09 | 14659 |
| 2021-11-10 | 1.20 | $1.11 | 16436 |
| 2021-11-09 | 1.21 | $1.15 | 25968 |
| 2021-11-08 | 1.23 | $1.20 | 22179 |
| 2021-11-05 | 1.26 | $1.21 | 24711 |
| 2021-11-04 | 1.27 | $1.15 | 60840 |
| 2021-11-03 | 1.27 | $1.17 | 9921 |
| 2021-11-02 | 1.26 | $1.24 | 14756 |
| 2021-11-01 | 1.26 | $1.26 | 26918 |
| 2021-10-29 | 1.25 | $1.25 | 27860 |
| 2021-10-28 | 1.25 | $1.20 | 29924 |
| 2021-10-27 | 1.26 | $1.09 | 25438 |
| 2021-10-26 | 1.28 | $1.11 | 30522 |
| 2021-10-25 | 1.31 | $1.15 | 21473 |
| 2021-10-22 | 1.34 | $1.10 | 12855 |
| 2021-10-21 | 1.37 | $1.15 | 27951 |
| 2021-10-20 | 1.41 | $1.23 | 20846 |
| 2021-10-19 | 1.43 | $1.23 | 20897 |
| 2021-10-18 | 1.46 | $1.21 | 50369 |
| 2021-10-15 | 1.50 | $1.39 | 79918 |
| 2021-10-14 | 1.53 | $1.34 | 31605 |
| 2021-10-13 | 1.56 | $1.38 | 35416 |
| 2021-10-12 | 1.59 | $1.63 | 44241 |
| 2021-10-11 | 1.63 | $1.61 | 49684 |
| 2021-10-08 | 1.67 | $1.53 | 80612 |
| 2021-10-07 | 1.70 | $1.20 | 70098 |
| 2021-10-06 | 1.75 | $0.98 | 41504 |
| 2021-10-05 | 1.81 | $1.11 | 87640 |
| 2021-10-04 | 1.88 | $1.11 | 71138 |
| 2021-10-01 | 1.94 | $1.26 | 122106 |
| 2021-09-30 | 1.99 | $1.48 | 69356 |
| 2021-09-29 | 2.05 | $1.50 | 45446 |
| 2021-09-28 | 2.10 | $1.62 | 119104 |
| 2021-09-27 | 2.16 | $1.71 | 70683 |
| 2021-09-24 | 2.24 | $1.80 | 92945 |
| 2021-09-23 | 2.30 | $1.79 | 66031 |
| 2021-09-22 | 2.39 | $1.79 | 50843 |
| 2021-09-21 | 2.49 | $1.84 | 72251 |
| 2021-09-20 | 2.59 | $1.95 | 160413 |
| 2021-09-17 | 2.69 | $1.90 | 54541 |
| 2021-09-16 | 2.79 | $1.93 | 81659 |
| 2021-09-15 | 2.89 | $2.02 | 142740 |
| 2021-09-14 | 2.96 | $2.47 | 120564 |
| 2021-09-13 | 3.06 | $2.51 | 150790 |
| 2021-09-10 | 3.15 | $2.02 | 88151 |
| 2021-09-09 | 3.27 | $2.20 | 85806 |
| 2021-09-08 | 3.40 | $2.30 | 36307 |
| 2021-09-07 | 3.52 | $2.32 | 71149 |
| 2021-09-03 | 3.64 | $2.34 | 65684 |
| 2021-09-02 | 3.77 | $2.40 | 121570 |
| 2021-09-01 | 3.89 | $2.54 | 68212 |
| 2021-08-31 | 4.00 | $2.54 | 132239 |
| 2021-08-30 | 4.11 | $2.90 | 109423 |
| 2021-08-27 | 4.18 | $3.17 | 56004 |
| 2021-08-26 | 4.24 | $3.15 | 81615 |
| 2021-08-25 | 4.30 | $3.50 | 102742 |
| 2021-08-24 | 4.33 | $3.74 | 99242 |
| 2021-08-23 | 4.36 | $3.95 | 65954 |
| 2021-08-20 | 4.38 | $3.90 | 52086 |
| 2021-08-19 | 4.40 | $3.86 | 65069 |
| 2021-08-18 | 4.43 | $3.95 | 55656 |
| 2021-08-17 | 4.46 | $3.53 | 78188 |
| 2021-08-16 | 4.49 | $4.35 | 27008 |
| 2021-08-13 | 4.52 | $4.35 | 27008 |
| 2021-08-12 | 4.53 | $4.50 | 26524 |
| 2021-08-11 | 4.50 | $4.63 | 24413 |
| 2021-08-10 | 4.39 | $4.71 | 37476 |
| 2021-08-09 | 4.29 | $4.80 | 61500 |
| 2021-08-06 | 4.18 | $4.83 | 25340 |
| 2021-08-05 | 4.09 | $4.90 | 38215 |
| 2021-08-04 | 3.99 | $4.75 | 114128 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-28
Close Price
$0.00
Vol: 71759
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
4.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 71759 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 71759 |
| 2026-07-23 | 0.00 | $0.00 | 71759 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 71759 |
| 2026-07-17 | 0.00 | $0.00 | 71759 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 71759 |
| 2026-07-13 | 0.00 | $0.00 | 71759 |
| 2026-07-10 | 0.00 | $0.00 | 35000 |
| 2026-07-09 | 0.00 | $0.00 | 71759 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 71759 |
| 2026-07-02 | 0.00 | $0.00 | 71759 |
| 2026-07-01 | 0.00 | $0.00 | 71759 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 71759 |
| 2026-06-26 | 0.00 | $0.00 | 71759 |
| 2026-06-25 | 0.00 | $0.00 | 71759 |
| 2026-06-24 | 0.00 | $0.00 | 71759 |
| 2026-06-23 | 0.00 | $0.00 | 71759 |
| 2026-06-22 | 0.00 | $0.00 | 71759 |
| 2026-06-18 | 0.00 | $0.00 | 71759 |
| 2026-06-17 | 0.00 | $0.00 | 71759 |
| 2026-06-16 | 0.00 | $0.00 | 71759 |
| 2026-06-15 | 0.00 | $0.00 | 71759 |
| 2026-06-12 | 0.00 | $0.00 | 71759 |
| 2026-06-11 | 0.00 | $0.00 | 71759 |
| 2026-06-10 | 0.00 | $0.00 | 71759 |
| 2026-06-09 | 0.00 | $0.00 | 71759 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 71759 |
| 2026-06-04 | 0.00 | $0.00 | 71759 |
| 2026-06-03 | 0.00 | $0.00 | 71759 |
| 2026-06-02 | 0.00 | $0.00 | 71759 |
| 2026-06-01 | 0.00 | $0.00 | 71759 |
| 2026-05-29 | 0.00 | $0.00 | 71759 |
| 2026-05-28 | 0.00 | $0.00 | 71759 |
| 2026-05-27 | 0.00 | $0.00 | 71759 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 71759 |
| 2026-05-21 | 0.00 | $0.00 | 71759 |
| 2026-05-20 | 0.00 | $0.00 | 71759 |
| 2026-05-19 | 0.00 | $0.00 | 71759 |
| 2026-05-18 | 0.00 | $0.00 | 71759 |
| 2026-05-15 | 0.00 | $0.00 | 2850 |
| 2026-05-14 | 0.00 | $0.00 | 71759 |
| 2026-05-13 | 0.00 | $0.00 | 71759 |
| 2026-05-12 | 0.00 | $0.00 | 71759 |
| 2026-05-11 | 0.00 | $0.00 | 71759 |
| 2026-05-08 | 0.00 | $0.00 | 71759 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 71759 |
| 2026-05-05 | 0.00 | $0.00 | 71759 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 71759 |
| 2026-04-30 | 0.00 | $0.00 | 71759 |
| 2026-04-29 | 0.00 | $0.00 | 71759 |
| 2026-04-28 | 0.00 | $0.00 | 71759 |
| 2026-04-27 | 0.00 | $0.00 | 71759 |
| 2026-04-24 | 0.00 | $0.00 | 71759 |
| 2026-04-23 | 0.00 | $0.00 | 71759 |
| 2026-04-22 | 0.00 | $0.00 | 71759 |
| 2026-04-21 | 0.00 | $0.00 | 71759 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 71759 |
| 2026-04-16 | 0.00 | $0.00 | 71759 |
| 2026-04-15 | 0.00 | $0.00 | 71759 |
| 2026-04-14 | 0.00 | $0.00 | 71759 |
| 2026-04-13 | 0.00 | $0.00 | 71759 |
| 2026-04-10 | 0.00 | $0.00 | 71759 |
| 2026-04-09 | 0.00 | $0.00 | 71759 |
| 2026-04-08 | 0.00 | $0.00 | 71759 |
| 2026-04-07 | 0.00 | $0.00 | 71759 |
| 2026-04-06 | 0.00 | $0.00 | 71759 |
| 2026-04-02 | 0.00 | $0.00 | 71759 |
| 2026-04-01 | 0.00 | $0.00 | 71759 |
| 2026-03-31 | 0.00 | $0.00 | 71759 |
| 2026-03-30 | 0.00 | $0.00 | 71759 |
| 2026-03-27 | 0.00 | $0.00 | 71759 |
| 2026-03-26 | 0.00 | $0.00 | 71759 |
| 2026-03-25 | 0.00 | $0.00 | 71759 |
| 2026-03-24 | 0.00 | $0.00 | 71759 |
| 2026-03-23 | 0.00 | $0.00 | 71759 |
| 2026-03-20 | 0.00 | $0.00 | 71759 |
| 2026-03-19 | 0.00 | $0.00 | 71759 |
| 2026-03-18 | 0.00 | $0.00 | 71759 |
| 2026-03-17 | 0.00 | $0.00 | 71759 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 71759 |
| 2026-03-12 | 0.00 | $0.00 | 71759 |
| 2026-03-11 | 0.00 | $0.00 | 71759 |
| 2026-03-10 | 0.00 | $0.00 | 71759 |
| 2026-03-09 | 0.00 | $0.00 | 71759 |
| 2026-03-06 | 0.00 | $0.00 | 71759 |
| 2026-03-05 | 0.00 | $0.00 | 71759 |
| 2026-03-04 | 0.00 | $0.00 | 71759 |
| 2026-03-03 | 0.00 | $0.00 | 71759 |
| 2026-03-02 | 0.00 | $0.00 | 71759 |
| 2026-02-27 | 0.00 | $0.00 | 71759 |
| 2026-02-26 | 0.00 | $0.00 | 71759 |
| 2026-02-25 | 0.00 | $0.00 | 71759 |
| 2026-02-24 | 0.00 | $0.00 | 71759 |
| 2026-02-23 | 0.00 | $0.00 | 71759 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 71759 |
| 2026-02-04 | 0.00 | $0.00 | 71759 |
| 2026-02-03 | 0.00 | $0.00 | 71759 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 71759 |
| 2026-01-28 | 0.00 | $0.00 | 71759 |
| 2026-01-27 | 0.00 | $0.00 | 71759 |
| 2026-01-26 | 0.00 | $0.00 | 71759 |
| 2026-01-23 | 0.00 | $0.00 | 71759 |
| 2026-01-22 | 0.00 | $0.00 | 71759 |
| 2026-01-21 | 0.00 | $0.00 | 71759 |
| 2026-01-20 | 0.00 | $0.00 | 71759 |
| 2026-01-16 | 0.00 | $0.00 | 71759 |
| 2026-01-15 | 0.00 | $0.00 | 71759 |
| 2026-01-14 | 0.00 | $0.00 | 71759 |
| 2026-01-13 | 0.00 | $0.00 | 71759 |
| 2026-01-12 | 0.00 | $0.00 | 71759 |
| 2026-01-09 | 0.00 | $0.00 | 71759 |
| 2026-01-08 | 0.00 | $0.00 | 71759 |
| 2026-01-07 | 0.00 | $0.00 | 71759 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 71759 |
| 2026-01-02 | 0.00 | $0.00 | 71759 |
| 2025-12-31 | 0.00 | $0.00 | 71759 |
| 2025-12-30 | 0.00 | $0.00 | 71759 |
| 2025-12-29 | 0.00 | $0.00 | 71759 |
| 2025-12-26 | 0.00 | $0.00 | 71759 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 71759 |
| 2025-12-22 | 0.00 | $0.00 | 71759 |
| 2025-12-19 | 0.00 | $0.00 | 71759 |
| 2025-12-18 | 0.00 | $0.00 | 71759 |
| 2025-12-17 | 0.00 | $0.00 | 71759 |
| 2025-12-16 | 0.00 | $0.00 | 71759 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 71759 |
| 2025-12-10 | 0.00 | $0.00 | 71759 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 71759 |
| 2025-12-05 | 0.00 | $0.00 | 71759 |
| 2025-12-04 | 0.00 | $0.00 | 71759 |
| 2025-12-03 | 0.00 | $0.00 | 71759 |
| 2025-12-02 | 0.00 | $0.00 | 71759 |
| 2025-12-01 | 0.00 | $0.00 | 71759 |
| 2025-11-28 | 0.00 | $0.00 | 71759 |
| 2025-11-26 | 0.00 | $0.00 | 71759 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 71759 |
| 2025-11-21 | 0.00 | $0.00 | 71759 |
| 2025-11-20 | 0.00 | $0.00 | 71759 |
| 2025-11-19 | 0.00 | $0.00 | 71759 |
| 2025-11-18 | 0.00 | $0.00 | 71759 |
| 2025-11-17 | 0.00 | $0.00 | 71759 |
| 2025-11-14 | 0.00 | $0.00 | 71759 |
| 2025-11-13 | 0.00 | $0.00 | 71759 |
| 2025-11-12 | 0.00 | $0.00 | 71759 |
| 2025-11-11 | 0.00 | $0.00 | 71759 |
| 2025-11-10 | 0.00 | $0.00 | 71759 |
| 2025-11-07 | 0.00 | $0.00 | 71759 |
| 2025-11-06 | 0.00 | $0.00 | 71759 |
| 2025-11-05 | 0.00 | $0.00 | 71759 |
| 2025-11-04 | 0.00 | $0.00 | 71759 |
| 2025-11-03 | 0.00 | $0.00 | 71759 |
| 2025-10-31 | 0.00 | $0.00 | 71759 |
| 2025-10-30 | 0.00 | $0.00 | 71759 |
| 2025-10-29 | 0.00 | $0.00 | 71759 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | 1250 |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 150 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 1112 |
| 2025-10-10 | 0.01 | $0.00 | 4150 |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | 3099 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 71759 |
| 2025-09-30 | 0.02 | $0.02 | 5000 |
| 2025-09-29 | 0.02 | $0.02 | 249263 |
| 2025-09-26 | 0.03 | $0.02 | 145 |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 1614 |
| 2025-09-23 | 0.03 | $0.02 | 125 |
| 2025-09-22 | 0.03 | $0.02 | 6487 |
| 2025-09-19 | 0.03 | $0.02 | 1959 |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | 966 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1775 |
| 2025-08-29 | 0.02 | $0.03 | 482 |
| 2025-08-28 | 0.02 | $0.02 | 299 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 681 |
| 2025-08-25 | 0.02 | $0.02 | 700 |
| 2025-08-22 | 0.03 | $0.02 | 55 |
| 2025-08-21 | 0.03 | $0.02 | 306 |
| 2025-08-20 | 0.03 | $0.02 | 4 |
| 2025-08-19 | 0.03 | $0.02 | 4 |
| 2025-08-18 | 0.03 | $0.02 | 1430 |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 4500 |
| 2025-08-11 | 0.03 | $0.02 | 11289 |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | 500 |
| 2025-08-06 | 0.03 | $0.02 | 272 |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | 230 |
| 2025-08-01 | 0.03 | $0.02 | 452 |
| 2025-07-31 | 0.04 | $0.02 | 262 |
| 2025-07-30 | 0.04 | $0.02 | 8036 |
| 2025-07-29 | 0.04 | $0.02 | 575 |
| 2025-07-28 | 0.04 | $0.06 | 10000 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | — |
| 2025-07-23 | 0.03 | $0.06 | 540 |
| 2025-07-22 | 0.03 | $0.02 | 213 |
| 2025-07-21 | 0.03 | $0.02 | 474 |
| 2025-07-18 | 0.03 | $0.02 | 625 |
| 2025-07-17 | 0.04 | $0.02 | 172 |
| 2025-07-16 | 0.04 | $0.02 | 19312 |
| 2025-07-15 | 0.04 | $0.04 | 2000 |
| 2025-07-14 | 0.04 | $0.04 | 2442 |
| 2025-07-11 | 0.04 | $0.02 | 155 |
| 2025-07-10 | 0.04 | $0.02 | 375 |
| 2025-07-09 | 0.04 | $0.05 | 155 |
| 2025-07-08 | 0.04 | $0.05 | 155 |
| 2025-07-07 | 0.04 | $0.05 | 155 |
| 2025-07-03 | 0.04 | $0.05 | 414 |
| 2025-07-02 | 0.04 | $0.02 | 565 |
| 2025-07-01 | 0.04 | $0.05 | 1875 |
| 2025-06-30 | 0.04 | $0.06 | 239 |
| 2025-06-27 | 0.04 | $0.06 | — |
| 2025-06-26 | 0.03 | $0.06 | — |
| 2025-06-25 | 0.03 | $0.06 | — |
| 2025-06-24 | 0.03 | $0.06 | — |
| 2025-06-23 | 0.03 | $0.06 | 325 |
| 2025-06-20 | 0.02 | $0.01 | 1369 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.03 | $0.01 | 2840 |
| 2025-06-16 | 0.03 | $0.03 | 2971 |
| 2025-06-13 | 0.03 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.03 | $0.00 | 13562 |
| 2025-06-10 | 0.04 | $0.00 | 5310 |
| 2025-06-09 | 0.04 | $0.00 | — |
| 2025-06-06 | 0.04 | $0.00 | 825 |
| 2025-06-05 | 0.05 | $0.00 | — |
| 2025-06-04 | 0.05 | $0.00 | 19210 |
| 2025-06-03 | 0.06 | $0.00 | 1000 |
| 2025-06-02 | 0.06 | $0.08 | — |
| 2025-05-30 | 0.06 | $0.08 | — |
| 2025-05-29 | 0.06 | $0.08 | 1430 |
| 2025-05-28 | 0.06 | $0.04 | — |
| 2025-05-27 | 0.06 | $0.04 | 1317 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | — |
| 2025-05-21 | 0.06 | $0.09 | — |
| 2025-05-20 | 0.05 | $0.09 | 2516 |
| 2025-05-19 | 0.05 | $0.03 | — |
| 2025-05-16 | 0.05 | $0.03 | 1731 |
| 2025-05-15 | 0.06 | $0.04 | 35483 |
| 2025-05-14 | 0.06 | $0.04 | 292 |
| 2025-05-13 | 0.06 | $0.09 | 2350 |
| 2025-05-12 | 0.06 | $0.04 | 4843 |
| 2025-05-09 | 0.06 | $0.04 | 333 |
| 2025-05-08 | 0.06 | $0.10 | 2274 |
| 2025-05-07 | 0.06 | $0.04 | — |
| 2025-05-06 | 0.06 | $0.04 | 2342 |
| 2025-05-05 | 0.06 | $0.04 | — |
| 2025-05-02 | 0.06 | $0.04 | 20542 |
| 2025-05-01 | 0.06 | $0.05 | 629 |
| 2025-04-30 | 0.07 | $0.04 | — |
| 2025-04-29 | 0.07 | $0.04 | 4633 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 625 |
| 2025-04-24 | 0.07 | $0.05 | 1139 |
| 2025-04-23 | 0.08 | $0.07 | 250 |
| 2025-04-22 | 0.08 | $0.10 | 3221 |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | 3663 |
| 2025-04-16 | 0.07 | $0.06 | 449 |
| 2025-04-15 | 0.07 | $0.09 | — |
| 2025-04-14 | 0.07 | $0.09 | 5697 |
| 2025-04-11 | 0.07 | $0.09 | — |
| 2025-04-10 | 0.07 | $0.09 | 64183 |
| 2025-04-09 | 0.06 | $0.04 | 3308 |
| 2025-04-08 | 0.07 | $0.09 | — |
| 2025-04-07 | 0.06 | $0.09 | 13905 |
| 2025-04-04 | 0.06 | $0.08 | 3936 |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 1100 |
| 2025-04-01 | 0.06 | $0.07 | 580 |
| 2025-03-31 | 0.06 | $0.09 | 2806 |
| 2025-03-28 | 0.06 | $0.08 | 5338 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | 242 |
| 2025-03-25 | 0.05 | $0.05 | 125 |
| 2025-03-24 | 0.05 | $0.07 | 8275 |
| 2025-03-21 | 0.05 | $0.07 | 194 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.05 | $0.05 | 3918 |
| 2025-03-14 | 0.05 | $0.08 | 1416 |
| 2025-03-13 | 0.05 | $0.04 | 100 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 222 |
| 2025-03-10 | 0.05 | $0.04 | 100 |
| 2025-03-07 | 0.05 | $0.04 | 831 |
| 2025-03-06 | 0.06 | $0.04 | 118 |
| 2025-03-05 | 0.06 | $0.05 | 777 |
| 2025-03-04 | 0.06 | $0.05 | 103753 |
| 2025-03-03 | 0.06 | $0.06 | 576 |
| 2025-02-28 | 0.06 | $0.06 | 2500 |
| 2025-02-27 | 0.06 | $0.05 | 312 |
| 2025-02-26 | 0.06 | $0.07 | 5999 |
| 2025-02-25 | 0.06 | $0.06 | 226 |
| 2025-02-24 | 0.06 | $0.05 | 1721 |
| 2025-02-21 | 0.06 | $0.07 | 1600 |
| 2025-02-20 | 0.06 | $0.07 | 1030 |
| 2025-02-19 | 0.06 | $0.07 | 1311 |
| 2025-02-18 | 0.06 | $0.07 | 2199 |
| 2025-02-14 | 0.06 | $0.05 | 310 |
| 2025-02-13 | 0.06 | $0.05 | 510 |
| 2025-02-12 | 0.06 | $0.06 | 182 |
| 2025-02-11 | 0.06 | $0.08 | 10571 |
| 2025-02-10 | 0.06 | $0.05 | 2000 |
| 2025-02-07 | 0.06 | $0.05 | 201 |
| 2025-02-06 | 0.06 | $0.07 | 1132 |
| 2025-02-05 | 0.06 | $0.06 | 1357 |
| 2025-02-04 | 0.06 | $0.06 | 201 |
| 2025-02-03 | 0.06 | $0.05 | 532 |
| 2025-01-31 | 0.06 | $0.04 | 14240 |
| 2025-01-30 | 0.06 | $0.08 | 5042 |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | 521 |
| 2025-01-27 | 0.06 | $0.04 | 125 |
| 2025-01-24 | 0.06 | $0.04 | 5 |
| 2025-01-23 | 0.06 | $0.04 | 60831 |
| 2025-01-22 | 0.06 | $0.06 | 10000 |
| 2025-01-21 | 0.07 | $0.06 | 10000 |
| 2025-01-17 | 0.07 | $0.04 | 10217 |
| 2025-01-16 | 0.07 | $0.08 | 634 |
| 2025-01-15 | 0.07 | $0.05 | 397 |
| 2025-01-14 | 0.07 | $0.07 | 5706 |
| 2025-01-13 | 0.07 | $0.07 | 13056 |
| 2025-01-10 | 0.07 | $0.03 | 2602 |
| 2025-01-08 | 0.07 | $0.04 | 1012 |
| 2025-01-07 | 0.08 | $0.06 | 125 |
| 2025-01-06 | 0.08 | $0.06 | 267832 |
| 2025-01-03 | 0.08 | $0.05 | 273073 |
| 2025-01-02 | 0.08 | $0.06 | 2709 |
| 2024-12-31 | 0.09 | $0.09 | 6106 |
| 2024-12-30 | 0.09 | $0.09 | 1974 |
| 2024-12-27 | 0.09 | $0.09 | 21938 |
| 2024-12-26 | 0.09 | $0.07 | 5240 |
| 2024-12-24 | 0.09 | $0.10 | 1000 |
| 2024-12-23 | 0.09 | $0.10 | 1000 |
| 2024-12-20 | 0.08 | $0.10 | 6403 |
| 2024-12-19 | 0.08 | $0.07 | 548 |
| 2024-12-18 | 0.08 | $0.07 | 6614 |
| 2024-12-17 | 0.09 | $0.10 | 976 |
| 2024-12-16 | 0.09 | $0.08 | 47677 |
| 2024-12-13 | 0.09 | $0.10 | 47677 |
| 2024-12-12 | 0.08 | $0.10 | 47677 |
| 2024-12-11 | 0.08 | $0.10 | 47677 |
| 2024-12-10 | 0.08 | $0.06 | 88404 |
| 2024-12-09 | 0.08 | $0.05 | 17692 |
| 2024-12-06 | 0.09 | $0.07 | 14590 |
| 2024-12-05 | 0.09 | $0.03 | 14590 |
| 2024-12-04 | 0.10 | $0.05 | 21154 |
| 2024-12-03 | 0.10 | $0.10 | 24179 |
| 2024-12-02 | 0.10 | $0.11 | 3913 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 501 |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.10 | $0.11 | 5358 |
| 2024-11-22 | 0.10 | $0.11 | 4755 |
| 2024-11-21 | 0.09 | $0.11 | 10395 |
| 2024-11-20 | 0.09 | $0.11 | 5977 |
| 2024-11-19 | 0.09 | $0.11 | 3930 |
| 2024-11-18 | 0.09 | $0.11 | 10844 |
| 2024-11-15 | 0.09 | $0.10 | 125 |
| 2024-11-14 | 0.09 | $0.10 | 2964 |
| 2024-11-13 | 0.09 | $0.10 | 324 |
| 2024-11-12 | 0.08 | $0.09 | 7269 |
| 2024-11-11 | 0.08 | $0.10 | 1873 |
| 2024-11-08 | 0.08 | $0.09 | 2967 |
| 2024-11-07 | 0.08 | $0.10 | 12897 |
| 2024-11-06 | 0.08 | $0.07 | 8512 |
| 2024-11-05 | 0.08 | $0.05 | 410 |
| 2024-11-04 | 0.08 | $0.06 | 5825 |
| 2024-11-01 | 0.08 | $0.09 | 11655 |
| 2024-10-31 | 0.08 | $0.10 | 150477 |
| 2024-10-30 | 0.08 | $0.04 | 220629 |
| 2024-10-29 | 0.09 | $0.08 | 2229 |
| 2024-10-28 | 0.09 | $0.12 | 1400 |
| 2024-10-25 | 0.08 | $0.10 | 444 |
| 2024-10-24 | 0.08 | $0.08 | 364 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | 1059 |
| 2024-10-21 | 0.08 | $0.08 | 1337 |
| 2024-10-18 | 0.08 | $0.10 | 647 |
| 2024-10-17 | 0.08 | $0.11 | 3110 |
| 2024-10-16 | 0.08 | $0.10 | 5100 |
| 2024-10-15 | 0.08 | $0.11 | 85594 |
| 2024-10-14 | 0.08 | $0.09 | 1500 |
| 2024-10-11 | 0.07 | $0.07 | 3000 |
| 2024-10-10 | 0.08 | $0.07 | 106557 |
| 2024-10-09 | 0.08 | $0.07 | 241 |
| 2024-10-08 | 0.08 | $0.07 | 242 |
| 2024-10-07 | 0.08 | $0.07 | 30603 |
| 2024-10-04 | 0.08 | $0.06 | — |
| 2024-10-03 | 0.08 | $0.06 | 1513 |
| 2024-10-02 | 0.09 | $0.06 | 4950 |
| 2024-10-01 | 0.09 | $0.12 | 2572 |
| 2024-09-30 | 0.08 | $0.06 | 3703 |
| 2024-09-27 | 0.09 | $0.09 | 1296 |
| 2024-09-26 | 0.09 | $0.08 | 1400 |
| 2024-09-25 | 0.09 | $0.06 | 275 |
| 2024-09-24 | 0.09 | $0.06 | 2256 |
| 2024-09-23 | 0.09 | $0.12 | 500 |
| 2024-09-20 | 0.09 | $0.12 | 1390 |
| 2024-09-19 | 0.09 | $0.10 | 1187 |
| 2024-09-18 | 0.09 | $0.09 | 2104 |
| 2024-09-17 | 0.09 | $0.07 | 3258 |
| 2024-09-16 | 0.09 | $0.07 | 13070 |
| 2024-09-13 | 0.09 | $0.07 | 16188 |
| 2024-09-12 | 0.09 | $0.11 | 613 |
| 2024-09-11 | 0.09 | $0.07 | 1449 |
| 2024-09-10 | 0.09 | $0.12 | 1553 |
| 2024-09-09 | 0.09 | $0.08 | 488 |
| 2024-09-06 | 0.09 | $0.08 | 488 |
| 2024-09-05 | 0.09 | $0.08 | 488 |
| 2024-09-04 | 0.09 | $0.08 | 491 |
| 2024-09-03 | 0.09 | $0.11 | — |
| 2024-08-30 | 0.09 | $0.11 | 11156 |
| 2024-08-29 | 0.09 | $0.10 | 3027 |
| 2024-08-28 | 0.09 | $0.15 | 1659 |
| 2024-08-27 | 0.08 | $0.13 | 6987 |
| 2024-08-26 | 0.08 | $0.07 | 169 |
| 2024-08-23 | 0.08 | $0.03 | 9877 |
| 2024-08-22 | 0.08 | $0.07 | 2138 |
| 2024-08-21 | 0.09 | $0.03 | 1532 |
| 2024-08-20 | 0.09 | $0.03 | 1261 |
| 2024-08-19 | 0.10 | $0.11 | 6092 |
| 2024-08-16 | 0.10 | $0.10 | 3901 |
| 2024-08-15 | 0.10 | $0.09 | 2772 |
| 2024-08-14 | 0.10 | $0.10 | 335 |
| 2024-08-13 | 0.10 | $0.10 | 5964 |
| 2024-08-12 | 0.10 | $0.10 | 163 |
| 2024-08-09 | 0.10 | $0.10 | 3517 |
| 2024-08-08 | 0.10 | $0.11 | 4 |
| 2024-08-07 | 0.10 | $0.11 | 322 |
| 2024-08-06 | 0.10 | $0.09 | 359 |
| 2024-08-05 | 0.10 | $0.11 | 541 |
| 2024-08-02 | 0.09 | $0.10 | 62 |
| 2024-08-01 | 0.09 | $0.10 | 409 |
| 2024-07-31 | 0.09 | $0.10 | 62 |
| 2024-07-30 | 0.09 | $0.10 | 62 |
| 2024-07-29 | 0.09 | $0.10 | 650 |
| 2024-07-26 | 0.09 | $0.07 | 818 |
| 2024-07-25 | 0.09 | $0.08 | 1637 |
| 2024-07-24 | 0.10 | $0.08 | 62 |
| 2024-07-23 | 0.10 | $0.08 | 5301 |
| 2024-07-22 | 0.10 | $0.07 | 10000 |
| 2024-07-19 | 0.10 | $0.07 | 10000 |
| 2024-07-18 | 0.11 | $0.07 | 5107 |
| 2024-07-16 | 0.11 | $0.10 | 13323 |
| 2024-07-15 | 0.11 | $0.13 | 22499 |
| 2024-07-12 | 0.11 | $0.13 | 6838 |
| 2024-07-11 | 0.11 | $0.07 | 800 |
| 2024-07-10 | 0.11 | $0.09 | 121 |
| 2024-07-09 | 0.11 | $0.09 | 4853 |
| 2024-07-08 | 0.11 | $0.11 | 1114 |
| 2024-07-05 | 0.12 | $0.11 | 10509 |
| 2024-07-03 | 0.12 | $0.09 | 4036 |
| 2024-07-02 | 0.12 | $0.10 | 1670 |
| 2024-07-01 | 0.12 | $0.10 | 272 |
| 2024-06-28 | 0.12 | $0.10 | 10666 |
| 2024-06-27 | 0.12 | $0.11 | 44954 |
| 2024-06-26 | 0.13 | $0.11 | 67961 |
| 2024-06-25 | 0.13 | $0.11 | 6526 |
| 2024-06-24 | 0.13 | $0.12 | 5413 |
| 2024-06-21 | 0.13 | $0.11 | 782 |
| 2024-06-20 | 0.13 | $0.12 | 5022 |
| 2024-06-18 | 0.14 | $0.12 | 237 |
| 2024-06-17 | 0.14 | $0.12 | 12887 |
| 2024-06-14 | 0.14 | $0.13 | 3593 |
| 2024-06-13 | 0.14 | $0.13 | 2706 |
| 2024-06-12 | 0.14 | $0.13 | 1559 |
| 2024-06-11 | 0.14 | $0.13 | 125 |
| 2024-06-10 | 0.15 | $0.13 | 1763 |
| 2024-06-07 | 0.15 | $0.13 | 661 |
| 2024-06-06 | 0.15 | $0.14 | 548 |
| 2024-06-04 | 0.15 | $0.15 | 58202 |
| 2024-05-31 | 0.15 | $0.15 | 1285 |
| 2024-05-30 | 0.15 | $0.15 | 1257 |
| 2024-05-29 | 0.15 | $0.15 | 200 |
| 2024-05-28 | 0.15 | $0.15 | 5321 |
| 2024-05-24 | 0.15 | $0.15 | 4292 |
| 2024-05-23 | 0.15 | $0.14 | 2475 |
| 2024-05-20 | 0.15 | $0.14 | 366 |
| 2024-05-16 | 0.15 | $0.14 | 2742 |
| 2024-05-15 | 0.15 | $0.15 | 2027 |
| 2024-05-14 | 0.16 | $0.15 | 2866 |
| 2024-05-13 | 0.16 | $0.17 | 508 |
| 2024-05-10 | 0.15 | $0.16 | 11000 |
| 2024-05-09 | 0.15 | $0.16 | 2340 |
| 2024-05-08 | 0.15 | $0.14 | 125 |
| 2024-05-07 | 0.15 | $0.16 | 28538 |
| 2024-05-06 | 0.15 | $0.16 | 16012 |
| 2024-05-03 | 0.15 | $0.15 | 449 |
| 2024-05-02 | 0.16 | $0.15 | 260 |
| 2024-04-30 | 0.16 | $0.15 | 2953 |
| 2024-04-29 | 0.16 | $0.14 | 7128 |
| 2024-04-26 | 0.16 | $0.14 | 3027 |
| 2024-04-25 | 0.16 | $0.15 | 500 |
| 2024-04-24 | 0.16 | $0.15 | 712 |
| 2024-04-23 | 0.16 | $0.14 | 842 |
| 2024-04-22 | 0.16 | $0.16 | 380 |
| 2024-04-19 | 0.16 | $0.16 | 810 |
| 2024-04-18 | 0.16 | $0.17 | 1018 |
| 2024-04-17 | 0.16 | $0.16 | 437 |
| 2024-04-16 | 0.16 | $0.16 | 640 |
| 2024-04-15 | 0.16 | $0.16 | 127 |
| 2024-04-12 | 0.16 | $0.16 | 550 |
| 2024-04-11 | 0.17 | $0.16 | 758 |
| 2024-04-10 | 0.17 | $0.15 | 455 |
| 2024-04-09 | 0.17 | $0.16 | 437 |
| 2024-04-08 | 0.17 | $0.16 | 26066 |
| 2024-04-05 | 0.17 | $0.17 | 2964 |
| 2024-04-04 | 0.17 | $0.16 | 2600 |
| 2024-04-03 | 0.17 | $0.17 | 4649 |
| 2024-04-02 | 0.17 | $0.17 | 5353 |
| 2024-04-01 | 0.17 | $0.17 | 1826 |
| 2024-03-28 | 0.17 | $0.16 | 25862 |
| 2024-03-27 | 0.17 | $0.16 | 2889 |
| 2024-03-26 | 0.17 | $0.16 | 4100 |
| 2024-03-25 | 0.17 | $0.18 | 3026 |
| 2024-03-21 | 0.17 | $0.15 | 32 |
| 2024-03-20 | 0.18 | $0.16 | 5825 |
| 2024-03-19 | 0.18 | $0.17 | 762 |
| 2024-03-18 | 0.18 | $0.17 | 137 |
| 2024-03-15 | 0.18 | $0.17 | 1206 |
| 2024-03-14 | 0.18 | $0.16 | 2000 |
| 2024-03-13 | 0.18 | $0.17 | 2895 |
| 2024-03-12 | 0.19 | $0.18 | 2197 |
| 2024-03-11 | 0.19 | $0.18 | 1019 |
| 2024-03-08 | 0.19 | $0.17 | 7233 |
| 2024-03-07 | 0.19 | $0.19 | 2331 |
| 2024-03-06 | 0.19 | $0.18 | 4698 |
| 2024-03-05 | 0.19 | $0.17 | 10370 |
| 2024-03-04 | 0.19 | $0.18 | 765 |
| 2024-03-01 | 0.19 | $0.17 | 2057 |
| 2024-02-29 | 0.19 | $0.17 | 1237 |
| 2024-02-28 | 0.20 | $0.19 | 199 |
| 2024-02-27 | 0.20 | $0.20 | 14446 |
| 2024-02-26 | 0.20 | $0.18 | 6867 |
| 2024-02-23 | 0.20 | $0.18 | 552 |
| 2024-02-22 | 0.20 | $0.19 | 3379 |
| 2024-02-21 | 0.20 | $0.19 | 225 |
| 2024-02-20 | 0.20 | $0.19 | 7272 |
| 2024-02-16 | 0.20 | $0.19 | — |
| 2024-02-15 | 0.20 | $0.19 | 23801 |
| 2024-02-14 | 0.20 | $0.18 | 2644 |
| 2024-02-13 | 0.21 | $0.19 | 600 |
| 2024-02-12 | 0.21 | $0.19 | 2137 |
| 2024-02-09 | 0.21 | $0.19 | 3130 |
| 2024-02-08 | 0.21 | $0.20 | 386 |
| 2024-02-07 | 0.21 | $0.19 | 11498 |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | 720 |
| 2024-02-02 | 0.22 | $0.20 | 226 |
| 2024-02-01 | 0.22 | $0.21 | 5166 |
| 2024-01-31 | 0.22 | $0.22 | 981 |
| 2024-01-30 | 0.22 | $0.21 | — |
| 2024-01-29 | 0.22 | $0.21 | 343 |
| 2024-01-26 | 0.22 | $0.22 | 8963 |
| 2024-01-25 | 0.22 | $0.23 | 1435 |
| 2024-01-24 | 0.22 | $0.22 | 9267 |
| 2024-01-23 | 0.22 | $0.21 | 2980 |
| 2024-01-22 | 0.22 | $0.21 | 452 |
| 2024-01-19 | 0.22 | $0.19 | 1426 |
| 2024-01-18 | 0.23 | $0.22 | 9447 |
| 2024-01-17 | 0.23 | $0.21 | 409 |
| 2024-01-16 | 0.23 | $0.19 | 1156 |
| 2024-01-12 | 0.23 | $0.18 | 5742 |
| 2024-01-11 | 0.24 | $0.18 | 242 |
| 2024-01-10 | 0.24 | $0.20 | 61514 |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | 1000 |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | 538 |
| 2024-01-03 | 0.25 | $0.24 | 4419 |
| 2024-01-02 | 0.25 | $0.21 | 1974 |
| 2023-12-29 | 0.25 | $0.24 | 8788 |
| 2023-12-28 | 0.25 | $0.25 | 704 |
| 2023-12-27 | 0.25 | $0.29 | 9427 |
| 2023-12-26 | 0.25 | $0.26 | 2360 |
| 2023-12-22 | 0.25 | $0.26 | 816 |
| 2023-12-21 | 0.25 | $0.26 | 5545 |
| 2023-12-20 | 0.24 | $0.28 | 10490 |
| 2023-12-19 | 0.24 | $0.30 | 5868 |
| 2023-12-18 | 0.23 | $0.20 | 8910 |
| 2023-12-15 | 0.24 | $0.28 | 727 |
| 2023-12-14 | 0.23 | $0.27 | 2632 |
| 2023-12-13 | 0.23 | $0.28 | 2200 |
| 2023-12-12 | 0.23 | $0.29 | 3631 |
| 2023-12-11 | 0.22 | $0.35 | 16505 |
| 2023-12-08 | 0.20 | $0.27 | 6655 |
| 2023-12-07 | 0.20 | $0.24 | 3030 |
| 2023-12-06 | 0.19 | $0.23 | 854 |
| 2023-12-05 | 0.19 | $0.18 | 7616 |
| 2023-12-04 | 0.19 | $0.24 | 25457 |
| 2023-12-01 | 0.18 | $0.18 | 10300 |
| 2023-11-30 | 0.18 | $0.17 | 2945 |
| 2023-11-29 | 0.19 | $0.17 | 11059 |
| 2023-11-28 | 0.19 | $0.18 | — |
| 2023-11-27 | 0.19 | $0.18 | 925 |
| 2023-11-24 | 0.19 | $0.18 | 1000 |
| 2023-11-22 | 0.19 | $0.18 | 21867 |
| 2023-11-21 | 0.19 | $0.21 | 7414 |
| 2023-11-20 | 0.19 | $0.17 | 5645 |
| 2023-11-17 | 0.19 | $0.17 | 2029 |
| 2023-11-16 | 0.20 | $0.17 | 101 |
| 2023-11-15 | 0.20 | $0.17 | 8864 |
| 2023-11-14 | 0.20 | $0.17 | 7429 |
| 2023-11-13 | 0.21 | $0.16 | 5088 |
| 2023-11-10 | 0.21 | $0.19 | 3737 |
| 2023-11-09 | 0.21 | $0.20 | 9307 |
| 2023-11-08 | 0.22 | $0.19 | 971 |
| 2023-11-07 | 0.22 | $0.20 | — |
| 2023-11-06 | 0.22 | $0.20 | 1864 |
| 2023-11-03 | 0.22 | $0.21 | 4771 |
| 2023-11-02 | 0.22 | $0.18 | 7039 |
| 2023-11-01 | 0.23 | $0.19 | 23056 |
| 2023-10-31 | 0.23 | $0.21 | 6234 |
| 2023-10-30 | 0.23 | $0.20 | 2000 |
| 2023-10-27 | 0.24 | $0.21 | 6936 |
| 2023-10-26 | 0.24 | $0.20 | 1200 |
| 2023-10-25 | 0.25 | $0.22 | 2881 |
| 2023-10-24 | 0.25 | $0.22 | 1438 |
| 2023-10-23 | 0.25 | $0.22 | 3862 |
| 2023-10-20 | 0.25 | $0.22 | 4957 |
| 2023-10-19 | 0.26 | $0.22 | 15208 |
| 2023-10-18 | 0.26 | $0.22 | 1624 |
| 2023-10-17 | 0.26 | $0.24 | 23545 |
| 2023-10-16 | 0.27 | $0.22 | 3547 |
| 2023-10-13 | 0.27 | $0.24 | 1920 |
| 2023-10-12 | 0.27 | $0.24 | 2524 |
| 2023-10-11 | 0.28 | $0.25 | 4071 |
| 2023-10-10 | 0.28 | $0.25 | 4612 |
| 2023-10-09 | 0.28 | $0.24 | 1230 |
| 2023-10-06 | 0.29 | $0.26 | 9498 |
| 2023-10-05 | 0.29 | $0.26 | 31992 |
| 2023-10-04 | 0.29 | $0.28 | 658 |
| 2023-10-03 | 0.30 | $0.27 | — |
| 2023-10-02 | 0.30 | $0.27 | 5004 |
| 2023-09-29 | 0.30 | $0.28 | 2099 |
| 2023-09-28 | 0.30 | $0.31 | 2552 |
| 2023-09-27 | 0.30 | $0.28 | 5200 |
| 2023-09-26 | 0.30 | $0.28 | 141 |
| 2023-09-25 | 0.31 | $0.28 | 562 |
| 2023-09-22 | 0.31 | $0.29 | 275 |
| 2023-09-21 | 0.31 | $0.29 | 1035 |
| 2023-09-20 | 0.31 | $0.29 | — |
| 2023-09-19 | 0.31 | $0.29 | 4684 |
| 2023-09-18 | 0.32 | $0.32 | 4325 |
| 2023-09-15 | 0.32 | $0.32 | 12023 |
| 2023-09-14 | 0.32 | $0.31 | 2142 |
| 2023-09-13 | 0.32 | $0.33 | 3145 |
| 2023-09-12 | 0.32 | $0.30 | 2137 |
| 2023-09-11 | 0.32 | $0.29 | 2870 |
| 2023-09-08 | 0.32 | $0.28 | 28756 |
| 2023-09-07 | 0.33 | $0.29 | 11463 |
| 2023-09-06 | 0.33 | $0.28 | 2810 |
| 2023-09-05 | 0.34 | $0.31 | 1403 |
| 2023-09-01 | 0.34 | $0.30 | 4345 |
| 2023-08-31 | 0.34 | $0.30 | 2723 |
| 2023-08-30 | 0.35 | $0.28 | 2879 |
| 2023-08-29 | 0.36 | $0.29 | 12560 |
| 2023-08-28 | 0.36 | $0.30 | 2700 |
| 2023-08-25 | 0.37 | $0.31 | 43702 |
| 2023-08-24 | 0.38 | $0.32 | 10035 |
| 2023-08-23 | 0.38 | $0.32 | 1064 |
| 2023-08-22 | 0.39 | $0.32 | 4238 |
| 2023-08-21 | 0.40 | $0.35 | 11731 |
| 2023-08-18 | 0.40 | $0.38 | 2726 |
| 2023-08-17 | 0.40 | $0.40 | 8803 |
| 2023-08-16 | 0.41 | $0.39 | 9239 |
| 2023-08-15 | 0.41 | $0.40 | 764 |
| 2023-08-14 | 0.41 | $0.39 | 8561 |
| 2023-08-11 | 0.41 | $0.44 | 3891 |
| 2023-08-10 | 0.41 | $0.44 | 2727 |
| 2023-08-09 | 0.40 | $0.46 | 6755 |
| 2023-08-08 | 0.40 | $0.46 | 31337 |
| 2023-08-07 | 0.39 | $0.46 | 35863 |
| 2023-08-04 | 0.38 | $0.41 | 6700 |
| 2023-08-03 | 0.38 | $0.39 | 23724 |
| 2023-08-02 | 0.38 | $0.43 | 6608 |
| 2023-08-01 | 0.38 | $0.43 | 6538 |
| 2023-07-31 | 0.37 | $0.42 | 11555 |
| 2023-07-28 | 0.37 | $0.40 | 11663 |
| 2023-07-27 | 0.36 | $0.38 | 7251 |
| 2023-07-26 | 0.36 | $0.42 | 24673 |
| 2023-07-25 | 0.35 | $0.47 | 47542 |
| 2023-07-24 | 0.34 | $0.47 | 22759 |
| 2023-07-21 | 0.33 | $0.37 | 2712 |
| 2023-07-20 | 0.32 | $0.36 | 4957 |
| 2023-07-19 | 0.32 | $0.36 | 3843 |
| 2023-07-18 | 0.32 | $0.37 | 1956 |
| 2023-07-17 | 0.31 | $0.35 | 788 |
| 2023-07-14 | 0.31 | $0.32 | 3645 |
| 2023-07-13 | 0.30 | $0.32 | 1754 |
| 2023-07-12 | 0.30 | $0.31 | 7731 |
| 2023-07-11 | 0.30 | $0.34 | 3812 |
| 2023-07-10 | 0.30 | $0.36 | 5879 |
| 2023-07-07 | 0.29 | $0.31 | 5181 |
| 2023-07-06 | 0.29 | $0.29 | 500 |
| 2023-07-05 | 0.29 | $0.29 | 19216 |
| 2023-07-03 | 0.29 | $0.30 | 10005 |
| 2023-06-30 | 0.29 | $0.27 | 2204 |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | 1851 |
| 2023-06-27 | 0.29 | $0.28 | 2801 |
| 2023-06-26 | 0.29 | $0.26 | 2888 |
| 2023-06-23 | 0.29 | $0.27 | 18201 |
| 2023-06-22 | 0.29 | $0.28 | 11276 |
| 2023-06-21 | 0.30 | $0.28 | — |
| 2023-06-20 | 0.30 | $0.28 | 5827 |
| 2023-06-16 | 0.30 | $0.31 | 3452 |
| 2023-06-15 | 0.30 | $0.29 | 3167 |
| 2023-06-14 | 0.30 | $0.31 | 16366 |
| 2023-06-13 | 0.30 | $0.29 | 16934 |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | 5852 |
| 2023-06-08 | 0.30 | $0.28 | 2001 |
| 2023-06-07 | 0.30 | $0.29 | 2934 |
| 2023-06-06 | 0.30 | $0.29 | — |
| 2023-06-05 | 0.30 | $0.29 | 1181 |
| 2023-06-02 | 0.30 | $0.30 | 1928 |
| 2023-06-01 | 0.30 | $0.26 | 727 |
| 2023-05-31 | 0.31 | $0.29 | 2042 |
| 2023-05-30 | 0.31 | $0.28 | 14745 |
| 2023-05-26 | 0.31 | $0.28 | — |
| 2023-05-25 | 0.31 | $0.28 | 2434 |
| 2023-05-24 | 0.32 | $0.30 | 2873 |
| 2023-05-23 | 0.32 | $0.29 | 3425 |
| 2023-05-22 | 0.32 | $0.28 | 375 |
| 2023-05-19 | 0.33 | $0.28 | 3603 |
| 2023-05-18 | 0.33 | $0.30 | 12382 |
| 2023-05-17 | 0.34 | $0.32 | 100 |
| 2023-05-16 | 0.34 | $0.33 | 3615 |
| 2023-05-15 | 0.34 | $0.32 | 512 |
| 2023-05-12 | 0.34 | $0.32 | 4815 |
| 2023-05-11 | 0.34 | $0.35 | 4048 |
| 2023-05-10 | 0.34 | $0.36 | 7323 |
| 2023-05-09 | 0.34 | $0.38 | 2677 |
| 2023-05-08 | 0.33 | $0.38 | 5347 |
| 2023-05-05 | 0.33 | $0.36 | 4500 |
| 2023-05-04 | 0.33 | $0.33 | 3259 |
| 2023-05-03 | 0.33 | $0.35 | 401 |
| 2023-05-02 | 0.32 | $0.35 | 4764 |
| 2023-05-01 | 0.32 | $0.34 | 1076 |
| 2023-04-28 | 0.32 | $0.33 | 4301 |
| 2023-04-27 | 0.32 | $0.29 | 850 |
| 2023-04-26 | 0.32 | $0.32 | 1292 |
| 2023-04-25 | 0.32 | $0.34 | 3575 |
| 2023-04-24 | 0.32 | $0.35 | 9842 |
| 2023-04-21 | 0.32 | $0.32 | 8582 |
| 2023-04-20 | 0.32 | $0.32 | 4466 |
| 2023-04-19 | 0.32 | $0.30 | 1776 |
| 2023-04-18 | 0.32 | $0.30 | 4481 |
| 2023-04-17 | 0.32 | $0.30 | 877 |
| 2023-04-14 | 0.32 | $0.30 | 18429 |
| 2023-04-13 | 0.33 | $0.33 | 24703 |
| 2023-04-12 | 0.33 | $0.31 | 2854 |
| 2023-04-11 | 0.33 | $0.28 | 14683 |
| 2023-04-10 | 0.33 | $0.32 | 1337 |
| 2023-04-06 | 0.33 | $0.33 | 3607 |
| 2023-04-05 | 0.33 | $0.29 | 510 |
| 2023-04-04 | 0.34 | $0.33 | 10638 |
| 2023-04-03 | 0.34 | $0.33 | — |
| 2023-03-31 | 0.34 | $0.33 | 10531 |
| 2023-03-30 | 0.34 | $0.30 | 1287 |
| 2023-03-29 | 0.34 | $0.32 | 4554 |
| 2023-03-28 | 0.35 | $0.35 | 5499 |
| 2023-03-27 | 0.35 | $0.35 | 20186 |
| 2023-03-24 | 0.35 | $0.33 | 2736 |
| 2023-03-23 | 0.35 | $0.33 | 513 |
| 2023-03-22 | 0.35 | $0.32 | — |
| 2023-03-21 | 0.35 | $0.32 | 1631 |
| 2023-03-20 | 0.36 | $0.33 | 10042 |
| 2023-03-17 | 0.36 | $0.33 | 967 |
| 2023-03-16 | 0.36 | $0.30 | 1703 |
| 2023-03-15 | 0.37 | $0.30 | 23919 |
| 2023-03-14 | 0.38 | $0.33 | — |
| 2023-03-13 | 0.38 | $0.33 | 25743 |
| 2023-03-10 | 0.39 | $0.35 | 12163 |
| 2023-03-09 | 0.39 | $0.32 | 1025 |
| 2023-03-08 | 0.40 | $0.32 | 567 |
| 2023-03-07 | 0.41 | $0.36 | — |
| 2023-03-06 | 0.42 | $0.36 | 2759 |
| 2023-03-03 | 0.42 | $0.35 | 1700 |
| 2023-03-02 | 0.43 | $0.37 | 1000 |
| 2023-03-01 | 0.43 | $0.42 | 1362 |
| 2023-02-28 | 0.44 | $0.40 | 4053 |
| 2023-02-27 | 0.44 | $0.38 | 5426 |
| 2023-02-24 | 0.45 | $0.31 | 24957 |
| 2023-02-23 | 0.46 | $0.36 | 18227 |
| 2023-02-22 | 0.47 | $0.40 | 19590 |
| 2023-02-21 | 0.48 | $0.39 | 2589 |
| 2023-02-17 | 0.49 | $0.46 | 1437 |
| 2023-02-16 | 0.49 | $0.47 | 2199 |
| 2023-02-15 | 0.49 | $0.45 | 7655 |
| 2023-02-14 | 0.50 | $0.46 | 3112 |
| 2023-02-13 | 0.50 | $0.46 | 16244 |
| 2023-02-10 | 0.50 | $0.50 | 22430 |
| 2023-02-09 | 0.50 | $0.49 | 2041 |
| 2023-02-08 | 0.51 | $0.48 | 1704 |
| 2023-02-07 | 0.51 | $0.44 | 6426 |
| 2023-02-06 | 0.52 | $0.47 | 365 |
| 2023-02-03 | 0.52 | $0.49 | 147 |
| 2023-02-02 | 0.52 | $0.49 | 3804 |
| 2023-02-01 | 0.53 | $0.48 | 2510 |
| 2023-01-31 | 0.53 | $0.51 | 21275 |
| 2023-01-30 | 0.53 | $0.50 | 14946 |
| 2023-01-27 | 0.54 | $0.52 | 3575 |
| 2023-01-26 | 0.54 | $0.51 | 17962 |
| 2023-01-25 | 0.54 | $0.51 | 12 |
| 2023-01-24 | 0.54 | $0.51 | 3603 |
| 2023-01-23 | 0.55 | $0.53 | 3689 |
| 2023-01-20 | 0.55 | $0.53 | 2052 |
| 2023-01-19 | 0.55 | $0.52 | 270 |
| 2023-01-18 | 0.56 | $0.56 | 4184 |
| 2023-01-17 | 0.56 | $0.56 | 2538 |
| 2023-01-13 | 0.56 | $0.50 | 13430 |
| 2023-01-12 | 0.56 | $0.52 | 5247 |
| 2023-01-11 | 0.57 | $0.53 | 6321 |
| 2023-01-10 | 0.57 | $0.53 | 2812 |
| 2023-01-09 | 0.57 | $0.53 | 2102 |
| 2023-01-06 | 0.58 | $0.59 | 1079 |
| 2023-01-05 | 0.58 | $0.56 | 9016 |
| 2023-01-04 | 0.58 | $0.53 | 10551 |
| 2023-01-03 | 0.58 | $0.59 | 31484 |
| 2022-12-30 | 0.58 | $0.50 | 7316 |
| 2022-12-29 | 0.59 | $0.49 | 9507 |
| 2022-12-28 | 0.60 | $0.49 | 52801 |
| 2022-12-27 | 0.61 | $0.53 | 25244 |
| 2022-12-23 | 0.62 | $0.55 | 619 |
| 2022-12-22 | 0.63 | $0.57 | 719 |
| 2022-12-21 | 0.64 | $0.56 | 5149 |
| 2022-12-20 | 0.65 | $0.62 | 2750 |
| 2022-12-19 | 0.65 | $0.59 | 2165 |
| 2022-12-16 | 0.66 | $0.50 | 11740 |
| 2022-12-15 | 0.67 | $0.66 | 4214 |
| 2022-12-14 | 0.67 | $0.64 | 1286 |
| 2022-12-13 | 0.68 | $0.66 | 2976 |
| 2022-12-12 | 0.68 | $0.67 | 3539 |
| 2022-12-09 | 0.68 | $0.77 | 11000 |
| 2022-12-08 | 0.67 | $0.68 | 372 |
| 2022-12-07 | 0.67 | $0.65 | 8776 |
| 2022-12-06 | 0.67 | $0.71 | 307 |
| 2022-12-05 | 0.67 | $0.68 | 1947 |
| 2022-12-02 | 0.67 | $0.72 | 1416 |
| 2022-12-01 | 0.66 | $0.76 | 14403 |
| 2022-11-30 | 0.65 | $0.74 | 615 |
| 2022-11-29 | 0.64 | $0.70 | 4708 |
| 2022-11-28 | 0.63 | $0.68 | 940 |
| 2022-11-25 | 0.63 | $0.71 | 3006 |
| 2022-11-23 | 0.62 | $0.73 | 7537 |
| 2022-11-22 | 0.61 | $0.62 | 545 |
| 2022-11-21 | 0.61 | $0.64 | 15626 |
| 2022-11-18 | 0.60 | $0.61 | 4194 |
| 2022-11-17 | 0.60 | $0.65 | 5550 |
| 2022-11-16 | 0.60 | $0.58 | 211 |
| 2022-11-15 | 0.60 | $0.55 | 13339 |
| 2022-11-14 | 0.61 | $0.59 | 1485 |
| 2022-11-11 | 0.61 | $0.66 | 50592 |
| 2022-11-10 | 0.60 | $0.55 | 3125 |
| 2022-11-09 | 0.61 | $0.42 | 8681 |
| 2022-11-08 | 0.63 | $0.52 | 14715 |
| 2022-11-07 | 0.64 | $0.68 | 18 |
| 2022-11-04 | 0.63 | $0.63 | 451 |
| 2022-11-03 | 0.63 | $0.64 | 1704 |
| 2022-11-02 | 0.63 | $0.69 | 1000 |
| 2022-11-01 | 0.63 | $0.65 | 9508 |
| 2022-10-31 | 0.62 | $0.70 | 3046 |
| 2022-10-28 | 0.61 | $0.70 | 13607 |
| 2022-10-27 | 0.61 | $0.74 | 27684 |
| 2022-10-26 | 0.59 | $0.72 | 6083 |
| 2022-10-25 | 0.58 | $0.71 | 1787 |
| 2022-10-24 | 0.56 | $0.71 | 71178 |
| 2022-10-21 | 0.55 | $0.73 | 5432 |
| 2022-10-20 | 0.53 | $0.60 | 10281 |
| 2022-10-19 | 0.52 | $0.62 | 2595 |
| 2022-10-18 | 0.51 | $0.62 | 6608 |
| 2022-10-17 | 0.50 | $0.62 | 12760 |
| 2022-10-14 | 0.49 | $0.57 | 7281 |
| 2022-10-13 | 0.48 | $0.52 | 986 |
| 2022-10-12 | 0.48 | $0.52 | 6640 |
| 2022-10-11 | 0.47 | $0.55 | 6057 |
| 2022-10-10 | 0.46 | $0.55 | 674 |
| 2022-10-07 | 0.46 | $0.51 | 15680 |
| 2022-10-06 | 0.45 | $0.48 | 1014 |
| 2022-10-05 | 0.45 | $0.48 | — |
| 2022-10-04 | 0.44 | $0.48 | 1920 |
| 2022-10-03 | 0.44 | $0.46 | 3649 |
| 2022-09-30 | 0.43 | $0.46 | 2482 |
| 2022-09-29 | 0.43 | $0.42 | 3577 |
| 2022-09-28 | 0.43 | $0.44 | 432 |
| 2022-09-27 | 0.43 | $0.46 | 1580 |
| 2022-09-26 | 0.43 | $0.46 | 2473 |
| 2022-09-23 | 0.43 | $0.44 | 2770 |
| 2022-09-22 | 0.42 | $0.44 | 2928 |
| 2022-09-21 | 0.42 | $0.46 | 5902 |
| 2022-09-20 | 0.42 | $0.46 | 1590 |
| 2022-09-19 | 0.41 | $0.47 | 1855 |
| 2022-09-16 | 0.41 | $0.44 | 4849 |
| 2022-09-15 | 0.40 | $0.42 | 1426 |
| 2022-09-14 | 0.40 | $0.40 | 18168 |
| 2022-09-13 | 0.40 | $0.39 | 17691 |
| 2022-09-12 | 0.40 | $0.44 | 11042 |
| 2022-09-09 | 0.40 | $0.46 | 4526 |
| 2022-09-08 | 0.39 | $0.43 | 3119 |
| 2022-09-07 | 0.39 | $0.48 | 15647 |
| 2022-09-06 | 0.38 | $0.47 | 17691 |
| 2022-09-02 | 0.37 | $0.43 | 13922 |
| 2022-09-01 | 0.36 | $0.39 | 45999 |
| 2022-08-31 | 0.36 | $0.38 | 42061 |
| 2022-08-30 | 0.36 | $0.40 | 1726 |
| 2022-08-29 | 0.35 | $0.36 | 17235 |
| 2022-08-26 | 0.35 | $0.33 | 29884 |
| 2022-08-25 | 0.35 | $0.41 | 21152 |
| 2022-08-24 | 0.35 | $0.56 | 5513 |
| 2022-08-23 | 0.32 | $0.52 | 33840 |
| 2022-08-22 | 0.30 | $0.40 | 65928 |
| 2022-08-19 | 0.29 | $0.37 | 4724 |
| 2022-08-18 | 0.29 | $0.36 | 8582 |
| 2022-08-17 | 0.28 | $0.34 | 6112 |
| 2022-08-16 | 0.27 | $0.33 | 18734 |
| 2022-08-15 | 0.27 | $0.31 | 27621 |
| 2022-08-12 | 0.26 | $0.24 | 421 |
| 2022-08-11 | 0.26 | $0.24 | 3738 |
| 2022-08-10 | 0.26 | $0.26 | 7428 |
| 2022-08-09 | 0.27 | $0.23 | 1529 |
| 2022-08-08 | 0.27 | $0.24 | 6800 |
| 2022-08-05 | 0.27 | $0.23 | 6496 |
| 2022-08-04 | 0.28 | $0.25 | 1940 |
| 2022-08-03 | 0.28 | $0.25 | 31731 |
| 2022-08-02 | 0.28 | $0.28 | 706 |
| 2022-08-01 | 0.28 | $0.28 | 5012 |
| 2022-07-29 | 0.28 | $0.25 | 4114 |
| 2022-07-28 | 0.29 | $0.25 | 12428 |
| 2022-07-27 | 0.29 | $0.27 | 8605 |
| 2022-07-26 | 0.29 | $0.30 | 941 |
| 2022-07-25 | 0.29 | $0.25 | 3503 |
| 2022-07-22 | 0.29 | $0.26 | 4669 |
| 2022-07-21 | 0.30 | $0.30 | 2645 |
| 2022-07-20 | 0.30 | $0.27 | 2872 |
| 2022-07-19 | 0.30 | $0.27 | 10900 |
| 2022-07-18 | 0.30 | $0.28 | 102 |
| 2022-07-15 | 0.30 | $0.28 | 40290 |
| 2022-07-14 | 0.31 | $0.28 | 4452 |
| 2022-07-13 | 0.31 | $0.27 | 1351 |
| 2022-07-12 | 0.31 | $0.30 | 363 |
| 2022-07-11 | 0.32 | $0.33 | 3329 |
| 2022-07-08 | 0.31 | $0.32 | 1492 |
| 2022-07-07 | 0.31 | $0.30 | 1545 |
| 2022-07-06 | 0.32 | $0.26 | 1204 |
| 2022-07-05 | 0.32 | $0.29 | 1382 |
| 2022-07-01 | 0.32 | $0.30 | 21359 |
| 2022-06-30 | 0.33 | $0.31 | 14081 |
| 2022-06-29 | 0.33 | $0.30 | 155 |
| 2022-06-28 | 0.33 | $0.32 | 3201 |
| 2022-06-27 | 0.33 | $0.29 | 206 |
| 2022-06-24 | 0.34 | $0.28 | 851 |
| 2022-06-23 | 0.34 | $0.28 | 2197 |
| 2022-06-22 | 0.35 | $0.29 | 4906 |
| 2022-06-21 | 0.36 | $0.29 | 5923 |
| 2022-06-17 | 0.36 | $0.29 | 2242 |
| 2022-06-16 | 0.37 | $0.29 | 2648 |
| 2022-06-15 | 0.38 | $0.30 | 28891 |
| 2022-06-14 | 0.39 | $0.32 | 5694 |
| 2022-06-13 | 0.40 | $0.33 | 2304 |
| 2022-06-10 | 0.40 | $0.37 | 3437 |
| 2022-06-09 | 0.41 | $0.38 | 54180 |
| 2022-06-08 | 0.41 | $0.39 | 2697 |
| 2022-06-07 | 0.41 | $0.31 | 2501 |
| 2022-06-06 | 0.43 | $0.36 | 13578 |
| 2022-06-03 | 0.43 | $0.34 | 14997 |
| 2022-06-02 | 0.44 | $0.38 | 4000 |
| 2022-06-01 | 0.45 | $0.37 | 3465 |
| 2022-05-31 | 0.46 | $0.39 | 166 |
| 2022-05-27 | 0.46 | $0.41 | 500 |
| 2022-05-26 | 0.47 | $0.35 | 32745 |
| 2022-05-25 | 0.48 | $0.44 | 4266 |
| 2022-05-24 | 0.49 | $0.44 | 6727 |
| 2022-05-23 | 0.49 | $0.48 | 930 |
| 2022-05-20 | 0.49 | $0.45 | 4745 |
| 2022-05-19 | 0.50 | $0.44 | 7836 |
| 2022-05-18 | 0.51 | $0.46 | 8407 |
| 2022-05-17 | 0.51 | $0.52 | 20810 |
| 2022-05-16 | 0.51 | $0.42 | 5825 |
| 2022-05-13 | 0.52 | $0.39 | 14742 |
| 2022-05-12 | 0.53 | $0.31 | 6581 |
| 2022-05-11 | 0.55 | $0.35 | 4653 |
| 2022-05-10 | 0.58 | $0.44 | 45534 |
| 2022-05-09 | 0.59 | $0.45 | 10484 |
| 2022-05-06 | 0.60 | $0.51 | 3444 |
| 2022-05-05 | 0.62 | $0.46 | 3449 |
| 2022-05-04 | 0.63 | $0.51 | 13870 |
| 2022-05-03 | 0.64 | $0.60 | 14788 |
| 2022-05-02 | 0.65 | $0.59 | 724 |
| 2022-04-29 | 0.65 | $0.58 | 20765 |
| 2022-04-28 | 0.66 | $0.58 | 16870 |
| 2022-04-27 | 0.67 | $0.56 | 5471 |
| 2022-04-26 | 0.68 | $0.62 | 2926 |
| 2022-04-25 | 0.69 | $0.56 | 14489 |
| 2022-04-22 | 0.70 | $0.61 | 100 |
| 2022-04-21 | 0.71 | $0.58 | 235 |
| 2022-04-20 | 0.73 | $0.67 | 1130 |
| 2022-04-19 | 0.73 | $0.65 | 16238 |
| 2022-04-18 | 0.74 | $0.65 | 17029 |
| 2022-04-14 | 0.75 | $0.70 | 6382 |
| 2022-04-13 | 0.76 | $0.70 | 13284 |
| 2022-04-12 | 0.76 | $0.77 | 2308 |
| 2022-04-11 | 0.76 | $0.76 | 14431 |
| 2022-04-08 | 0.76 | $0.81 | 12589 |
| 2022-04-07 | 0.76 | $0.70 | 1000 |
| 2022-04-06 | 0.76 | $0.78 | 3015 |
| 2022-04-05 | 0.76 | $0.83 | 599 |
| 2022-04-04 | 0.75 | $0.79 | 1078 |
| 2022-04-01 | 0.75 | $0.77 | 1200 |
| 2022-03-31 | 0.75 | $0.71 | 14572 |
| 2022-03-30 | 0.75 | $0.72 | 17954 |
| 2022-03-29 | 0.76 | $0.73 | 10058 |
| 2022-03-28 | 0.76 | $0.73 | 23305 |
| 2022-03-25 | 0.76 | $0.78 | 3654 |
| 2022-03-24 | 0.76 | $0.74 | 4202 |
| 2022-03-23 | 0.76 | $0.78 | 5953 |
| 2022-03-22 | 0.76 | $0.80 | 15549 |
| 2022-03-21 | 0.76 | $0.90 | 4314 |
| 2022-03-18 | 0.74 | $0.84 | 600 |
| 2022-03-17 | 0.73 | $0.78 | 687 |
| 2022-03-16 | 0.73 | $0.77 | 990 |
| 2022-03-15 | 0.72 | $0.74 | 17611 |
| 2022-03-14 | 0.72 | $0.65 | 124 |
| 2022-03-11 | 0.73 | $0.66 | 1669 |
| 2022-03-10 | 0.73 | $0.56 | 1445 |
| 2022-03-09 | 0.75 | $0.67 | 2482 |
| 2022-03-08 | 0.76 | $0.63 | 2498 |
| 2022-03-07 | 0.78 | $0.67 | 25390 |
| 2022-03-04 | 0.79 | $0.71 | 5150 |
| 2022-03-03 | 0.79 | $0.81 | 3235 |
| 2022-03-02 | 0.79 | $0.71 | 122 |
| 2022-03-01 | 0.80 | $0.82 | 6230 |
| 2022-02-28 | 0.80 | $0.64 | 14003 |
| 2022-02-25 | 0.81 | $0.72 | 13763 |
| 2022-02-24 | 0.82 | $0.64 | 18407 |
| 2022-02-23 | 0.84 | $0.69 | 27221 |
| 2022-02-22 | 0.86 | $0.68 | 22308 |
| 2022-02-18 | 0.88 | $0.78 | 4656 |
| 2022-02-17 | 0.89 | $0.81 | 11849 |
| 2022-02-16 | 0.90 | $0.83 | 48751 |
| 2022-02-15 | 0.90 | $0.79 | 1540 |
| 2022-02-14 | 0.92 | $0.90 | 1525 |
| 2022-02-11 | 0.92 | $0.99 | 2881 |
| 2022-02-10 | 0.91 | $0.85 | 6740 |
| 2022-02-09 | 0.92 | $0.81 | 2021 |
| 2022-02-08 | 0.93 | $0.69 | 11251 |
| 2022-02-07 | 0.95 | $0.68 | 4861 |
| 2022-02-04 | 0.98 | $0.71 | 21313 |
| 2022-02-03 | 1.01 | $0.76 | 825 |
| 2022-02-02 | 1.04 | $0.84 | 3007 |
| 2022-02-01 | 1.06 | $0.88 | 963 |
| 2022-01-31 | 1.07 | $1.03 | 22867 |
| 2022-01-28 | 1.08 | $0.99 | 22090 |
| 2022-01-27 | 1.09 | $1.12 | 9364 |
| 2022-01-26 | 1.08 | $1.12 | 9985 |
| 2022-01-25 | 1.08 | $1.13 | 22121 |
| 2022-01-24 | 1.08 | $1.25 | 27035 |
| 2022-01-21 | 1.06 | $1.36 | 2000 |
| 2022-01-20 | 1.03 | $1.37 | 31567 |
| 2022-01-19 | 0.99 | $1.32 | 46214 |
| 2022-01-18 | 0.95 | $1.24 | 130933 |
| 2022-01-14 | 0.92 | $1.44 | 103083 |
| 2022-01-13 | 0.87 | $1.09 | 18144 |
| 2022-01-12 | 0.85 | $1.15 | 29438 |
| 2022-01-11 | 0.82 | $1.49 | 11007 |
| 2022-01-10 | 0.74 | $1.51 | 67337 |
| 2022-01-07 | 0.66 | $1.11 | 34599 |
| 2022-01-06 | 0.62 | $0.90 | 6785 |
| 2022-01-05 | 0.59 | $0.72 | 9407 |
| 2022-01-04 | 0.57 | $0.60 | 11512 |
| 2022-01-03 | 0.57 | $0.51 | 6869 |
| 2021-12-31 | 0.58 | $0.54 | 27978 |
| 2021-12-30 | 0.58 | $0.54 | 39808 |
| 2021-12-29 | 0.58 | $0.56 | 59072 |
| 2021-12-28 | 0.59 | $0.56 | 192110 |
| 2021-12-27 | 0.59 | $0.49 | 52853 |
| 2021-12-23 | 0.60 | $0.49 | 48461 |
| 2021-12-22 | 0.61 | $0.47 | 159400 |
| 2021-12-21 | 0.63 | $0.49 | 62089 |
| 2021-12-20 | 0.64 | $0.50 | 63292 |
| 2021-12-17 | 0.66 | $0.49 | 15308 |
| 2021-12-16 | 0.67 | $0.49 | 23411 |
| 2021-12-15 | 0.69 | $0.46 | 16736 |
| 2021-12-14 | 0.72 | $0.53 | 16788 |
| 2021-12-13 | 0.74 | $0.49 | 46079 |
| 2021-12-10 | 0.76 | $0.50 | 36747 |
| 2021-12-09 | 0.79 | $0.55 | 44140 |
| 2021-12-08 | 0.82 | $0.54 | 14017 |
| 2021-12-07 | 0.85 | $0.51 | 36690 |
| 2021-12-06 | 0.88 | $0.56 | 51312 |
| 2021-12-03 | 0.92 | $0.66 | 92071 |
| 2021-12-02 | 0.94 | $0.72 | 26758 |
| 2021-12-01 | 0.97 | $0.70 | 39423 |
| 2021-11-30 | 1.00 | $0.76 | 73540 |
| 2021-11-29 | 1.02 | $0.75 | 78943 |
| 2021-11-26 | 1.05 | $0.89 | 13786 |
| 2021-11-24 | 1.06 | $0.91 | 25347 |
| 2021-11-23 | 1.08 | $0.86 | 25845 |
| 2021-11-22 | 1.10 | $0.88 | 39437 |
| 2021-11-19 | 1.13 | $0.91 | 58869 |
| 2021-11-18 | 1.15 | $0.95 | 37939 |
| 2021-11-17 | 1.17 | $1.05 | 12757 |
| 2021-11-16 | 1.18 | $1.06 | 24848 |
| 2021-11-15 | 1.20 | $1.04 | 32865 |
| 2021-11-12 | 1.21 | $1.07 | 44795 |
| 2021-11-11 | 1.23 | $1.09 | 14659 |
| 2021-11-10 | 1.24 | $1.11 | 16436 |
| 2021-11-09 | 1.26 | $1.15 | 25968 |
| 2021-11-08 | 1.27 | $1.20 | 22179 |
| 2021-11-05 | 1.28 | $1.21 | 24711 |
| 2021-11-04 | 1.28 | $1.15 | 60840 |
| 2021-11-03 | 1.30 | $1.17 | 9921 |
| 2021-11-02 | 1.31 | $1.24 | 14756 |
| 2021-11-01 | 1.32 | $1.26 | 26918 |
| 2021-10-29 | 1.33 | $1.25 | 27860 |
| 2021-10-28 | 1.33 | $1.20 | 29924 |
| 2021-10-27 | 1.35 | $1.09 | 25438 |
| 2021-10-26 | 1.38 | $1.11 | 30522 |
| 2021-10-25 | 1.40 | $1.15 | 21473 |
| 2021-10-22 | 1.43 | $1.10 | 12855 |
| 2021-10-21 | 1.47 | $1.15 | 27951 |
| 2021-10-20 | 1.50 | $1.23 | 20846 |
| 2021-10-19 | 1.53 | $1.23 | 20897 |
| 2021-10-18 | 1.56 | $1.21 | 50369 |
| 2021-10-15 | 1.60 | $1.39 | 79918 |
| 2021-10-14 | 1.62 | $1.34 | 31605 |
| 2021-10-13 | 1.65 | $1.38 | 35416 |
| 2021-10-12 | 1.67 | $1.63 | 44241 |
| 2021-10-11 | 1.68 | $1.61 | 49684 |
| 2021-10-08 | 1.69 | $1.53 | 80612 |
| 2021-10-07 | 1.70 | $1.20 | 70098 |
| 2021-10-06 | 1.75 | $0.98 | 41504 |
| 2021-10-05 | 1.84 | $1.11 | 87640 |
| 2021-10-04 | 1.91 | $1.11 | 71138 |
| 2021-10-01 | 2.00 | $1.26 | 122106 |
| 2021-09-30 | 2.07 | $1.48 | 69356 |
| 2021-09-29 | 2.14 | $1.50 | 45446 |
| 2021-09-28 | 2.20 | $1.62 | 119104 |
| 2021-09-27 | 2.27 | $1.71 | 70683 |
| 2021-09-24 | 2.32 | $1.80 | 92945 |
| 2021-09-23 | 2.38 | $1.79 | 66031 |
| 2021-09-22 | 2.44 | $1.79 | 50843 |
| 2021-09-21 | 2.51 | $1.84 | 72251 |
| 2021-09-20 | 2.58 | $1.95 | 160413 |
| 2021-09-17 | 2.65 | $1.90 | 54541 |
| 2021-09-16 | 2.73 | $1.93 | 81659 |
| 2021-09-15 | 2.81 | $2.02 | 142740 |
| 2021-09-14 | 2.89 | $2.47 | 120564 |
| 2021-09-13 | 2.94 | $2.51 | 150790 |
| 2021-09-10 | 2.98 | $2.02 | 88151 |
| 2021-09-09 | 3.08 | $2.20 | 85806 |
| 2021-09-08 | 3.18 | $2.30 | 36307 |
| 2021-09-07 | 3.27 | $2.32 | 71149 |
| 2021-09-03 | 3.37 | $2.34 | 65684 |
| 2021-09-02 | 3.48 | $2.40 | 121570 |
| 2021-09-01 | 3.59 | $2.54 | 68212 |
| 2021-08-31 | 3.70 | $2.54 | 132239 |
| 2021-08-30 | 3.82 | $2.90 | 109423 |
| 2021-08-27 | 3.92 | $3.17 | 56004 |
| 2021-08-26 | 4.00 | $3.15 | 81615 |
| 2021-08-25 | 4.09 | $3.50 | 102742 |
| 2021-08-24 | 4.15 | $3.74 | 99242 |
| 2021-08-23 | 4.20 | $3.95 | 65954 |
| 2021-08-20 | 4.22 | $3.90 | 52086 |
| 2021-08-19 | 4.26 | $3.86 | 65069 |
| 2021-08-18 | 4.30 | $3.95 | 55656 |
| 2021-08-17 | 4.33 | $3.53 | 78188 |
| 2021-08-16 | 4.42 | $4.35 | 27008 |
| 2021-08-13 | 4.43 | $4.35 | 27008 |
| 2021-08-12 | 4.43 | $4.50 | 26524 |
| 2021-08-11 | 4.43 | $4.63 | 24413 |
| 2021-08-10 | 4.41 | $4.71 | 37476 |
| 2021-08-09 | 4.37 | $4.80 | 61500 |
| 2021-08-06 | 4.33 | $4.83 | 25340 |
| 2021-08-05 | 4.28 | $4.90 | 38215 |
| 2021-08-04 | 4.21 | $4.75 | 114128 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-28
Close Price
$0.00
Vol: 71759
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
4.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 71759 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 71759 |
| 2026-07-23 | 0.00 | $0.00 | 71759 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 71759 |
| 2026-07-17 | 0.00 | $0.00 | 71759 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 71759 |
| 2026-07-13 | 0.00 | $0.00 | 71759 |
| 2026-07-10 | 0.00 | $0.00 | 35000 |
| 2026-07-09 | 0.00 | $0.00 | 71759 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 71759 |
| 2026-07-02 | 0.00 | $0.00 | 71759 |
| 2026-07-01 | 0.00 | $0.00 | 71759 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 71759 |
| 2026-06-26 | 0.00 | $0.00 | 71759 |
| 2026-06-25 | 0.00 | $0.00 | 71759 |
| 2026-06-24 | 0.00 | $0.00 | 71759 |
| 2026-06-23 | 0.00 | $0.00 | 71759 |
| 2026-06-22 | 0.00 | $0.00 | 71759 |
| 2026-06-18 | 0.00 | $0.00 | 71759 |
| 2026-06-17 | 0.00 | $0.00 | 71759 |
| 2026-06-16 | 0.00 | $0.00 | 71759 |
| 2026-06-15 | 0.00 | $0.00 | 71759 |
| 2026-06-12 | 0.00 | $0.00 | 71759 |
| 2026-06-11 | 0.00 | $0.00 | 71759 |
| 2026-06-10 | 0.00 | $0.00 | 71759 |
| 2026-06-09 | 0.00 | $0.00 | 71759 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 71759 |
| 2026-06-04 | 0.00 | $0.00 | 71759 |
| 2026-06-03 | 0.00 | $0.00 | 71759 |
| 2026-06-02 | 0.00 | $0.00 | 71759 |
| 2026-06-01 | 0.00 | $0.00 | 71759 |
| 2026-05-29 | 0.00 | $0.00 | 71759 |
| 2026-05-28 | 0.00 | $0.00 | 71759 |
| 2026-05-27 | 0.00 | $0.00 | 71759 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 71759 |
| 2026-05-21 | 0.00 | $0.00 | 71759 |
| 2026-05-20 | 0.00 | $0.00 | 71759 |
| 2026-05-19 | 0.00 | $0.00 | 71759 |
| 2026-05-18 | 0.00 | $0.00 | 71759 |
| 2026-05-15 | 0.00 | $0.00 | 2850 |
| 2026-05-14 | 0.00 | $0.00 | 71759 |
| 2026-05-13 | 0.00 | $0.00 | 71759 |
| 2026-05-12 | 0.00 | $0.00 | 71759 |
| 2026-05-11 | 0.00 | $0.00 | 71759 |
| 2026-05-08 | 0.00 | $0.00 | 71759 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 71759 |
| 2026-05-05 | 0.00 | $0.00 | 71759 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 71759 |
| 2026-04-30 | 0.00 | $0.00 | 71759 |
| 2026-04-29 | 0.00 | $0.00 | 71759 |
| 2026-04-28 | 0.00 | $0.00 | 71759 |
| 2026-04-27 | 0.00 | $0.00 | 71759 |
| 2026-04-24 | 0.00 | $0.00 | 71759 |
| 2026-04-23 | 0.00 | $0.00 | 71759 |
| 2026-04-22 | 0.00 | $0.00 | 71759 |
| 2026-04-21 | 0.00 | $0.00 | 71759 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 71759 |
| 2026-04-16 | 0.00 | $0.00 | 71759 |
| 2026-04-15 | 0.00 | $0.00 | 71759 |
| 2026-04-14 | 0.00 | $0.00 | 71759 |
| 2026-04-13 | 0.00 | $0.00 | 71759 |
| 2026-04-10 | 0.00 | $0.00 | 71759 |
| 2026-04-09 | 0.00 | $0.00 | 71759 |
| 2026-04-08 | 0.00 | $0.00 | 71759 |
| 2026-04-07 | 0.00 | $0.00 | 71759 |
| 2026-04-06 | 0.00 | $0.00 | 71759 |
| 2026-04-02 | 0.00 | $0.00 | 71759 |
| 2026-04-01 | 0.00 | $0.00 | 71759 |
| 2026-03-31 | 0.00 | $0.00 | 71759 |
| 2026-03-30 | 0.00 | $0.00 | 71759 |
| 2026-03-27 | 0.00 | $0.00 | 71759 |
| 2026-03-26 | 0.00 | $0.00 | 71759 |
| 2026-03-25 | 0.00 | $0.00 | 71759 |
| 2026-03-24 | 0.00 | $0.00 | 71759 |
| 2026-03-23 | 0.00 | $0.00 | 71759 |
| 2026-03-20 | 0.00 | $0.00 | 71759 |
| 2026-03-19 | 0.00 | $0.00 | 71759 |
| 2026-03-18 | 0.00 | $0.00 | 71759 |
| 2026-03-17 | 0.00 | $0.00 | 71759 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 71759 |
| 2026-03-12 | 0.00 | $0.00 | 71759 |
| 2026-03-11 | 0.00 | $0.00 | 71759 |
| 2026-03-10 | 0.00 | $0.00 | 71759 |
| 2026-03-09 | 0.00 | $0.00 | 71759 |
| 2026-03-06 | 0.00 | $0.00 | 71759 |
| 2026-03-05 | 0.00 | $0.00 | 71759 |
| 2026-03-04 | 0.00 | $0.00 | 71759 |
| 2026-03-03 | 0.00 | $0.00 | 71759 |
| 2026-03-02 | 0.00 | $0.00 | 71759 |
| 2026-02-27 | 0.00 | $0.00 | 71759 |
| 2026-02-26 | 0.00 | $0.00 | 71759 |
| 2026-02-25 | 0.00 | $0.00 | 71759 |
| 2026-02-24 | 0.00 | $0.00 | 71759 |
| 2026-02-23 | 0.00 | $0.00 | 71759 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 71759 |
| 2026-02-04 | 0.00 | $0.00 | 71759 |
| 2026-02-03 | 0.00 | $0.00 | 71759 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 71759 |
| 2026-01-28 | 0.00 | $0.00 | 71759 |
| 2026-01-27 | 0.00 | $0.00 | 71759 |
| 2026-01-26 | 0.00 | $0.00 | 71759 |
| 2026-01-23 | 0.00 | $0.00 | 71759 |
| 2026-01-22 | 0.00 | $0.00 | 71759 |
| 2026-01-21 | 0.00 | $0.00 | 71759 |
| 2026-01-20 | 0.00 | $0.00 | 71759 |
| 2026-01-16 | 0.00 | $0.00 | 71759 |
| 2026-01-15 | 0.00 | $0.00 | 71759 |
| 2026-01-14 | 0.00 | $0.00 | 71759 |
| 2026-01-13 | 0.00 | $0.00 | 71759 |
| 2026-01-12 | 0.00 | $0.00 | 71759 |
| 2026-01-09 | 0.00 | $0.00 | 71759 |
| 2026-01-08 | 0.00 | $0.00 | 71759 |
| 2026-01-07 | 0.00 | $0.00 | 71759 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 71759 |
| 2026-01-02 | 0.00 | $0.00 | 71759 |
| 2025-12-31 | 0.00 | $0.00 | 71759 |
| 2025-12-30 | 0.00 | $0.00 | 71759 |
| 2025-12-29 | 0.00 | $0.00 | 71759 |
| 2025-12-26 | 0.00 | $0.00 | 71759 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 71759 |
| 2025-12-22 | 0.00 | $0.00 | 71759 |
| 2025-12-19 | 0.00 | $0.00 | 71759 |
| 2025-12-18 | 0.00 | $0.00 | 71759 |
| 2025-12-17 | 0.00 | $0.00 | 71759 |
| 2025-12-16 | 0.00 | $0.00 | 71759 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 71759 |
| 2025-12-10 | 0.00 | $0.00 | 71759 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 71759 |
| 2025-12-05 | 0.00 | $0.00 | 71759 |
| 2025-12-04 | 0.00 | $0.00 | 71759 |
| 2025-12-03 | 0.00 | $0.00 | 71759 |
| 2025-12-02 | 0.00 | $0.00 | 71759 |
| 2025-12-01 | 0.00 | $0.00 | 71759 |
| 2025-11-28 | 0.00 | $0.00 | 71759 |
| 2025-11-26 | 0.00 | $0.00 | 71759 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 71759 |
| 2025-11-21 | 0.00 | $0.00 | 71759 |
| 2025-11-20 | 0.00 | $0.00 | 71759 |
| 2025-11-19 | 0.00 | $0.00 | 71759 |
| 2025-11-18 | 0.00 | $0.00 | 71759 |
| 2025-11-17 | 0.00 | $0.00 | 71759 |
| 2025-11-14 | 0.00 | $0.00 | 71759 |
| 2025-11-13 | 0.00 | $0.00 | 71759 |
| 2025-11-12 | 0.00 | $0.00 | 71759 |
| 2025-11-11 | 0.00 | $0.00 | 71759 |
| 2025-11-10 | 0.00 | $0.00 | 71759 |
| 2025-11-07 | 0.00 | $0.00 | 71759 |
| 2025-11-06 | 0.00 | $0.00 | 71759 |
| 2025-11-05 | 0.00 | $0.00 | 71759 |
| 2025-11-04 | 0.00 | $0.00 | 71759 |
| 2025-11-03 | 0.00 | $0.00 | 71759 |
| 2025-10-31 | 0.00 | $0.00 | 71759 |
| 2025-10-30 | 0.00 | $0.00 | 71759 |
| 2025-10-29 | 0.00 | $0.00 | 71759 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1250 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 150 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 1112 |
| 2025-10-10 | 0.01 | $0.00 | 4150 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | 3099 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 71759 |
| 2025-09-30 | 0.02 | $0.02 | 5000 |
| 2025-09-29 | 0.02 | $0.02 | 249263 |
| 2025-09-26 | 0.03 | $0.02 | 145 |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 1614 |
| 2025-09-23 | 0.03 | $0.02 | 125 |
| 2025-09-22 | 0.03 | $0.02 | 6487 |
| 2025-09-19 | 0.03 | $0.02 | 1959 |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | 966 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 1775 |
| 2025-08-29 | 0.02 | $0.03 | 482 |
| 2025-08-28 | 0.02 | $0.02 | 299 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 681 |
| 2025-08-25 | 0.02 | $0.02 | 700 |
| 2025-08-22 | 0.02 | $0.02 | 55 |
| 2025-08-21 | 0.02 | $0.02 | 306 |
| 2025-08-20 | 0.02 | $0.02 | 4 |
| 2025-08-19 | 0.02 | $0.02 | 4 |
| 2025-08-18 | 0.02 | $0.02 | 1430 |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 4500 |
| 2025-08-11 | 0.03 | $0.02 | 11289 |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | 500 |
| 2025-08-06 | 0.03 | $0.02 | 272 |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | 230 |
| 2025-08-01 | 0.03 | $0.02 | 452 |
| 2025-07-31 | 0.04 | $0.02 | 262 |
| 2025-07-30 | 0.04 | $0.02 | 8036 |
| 2025-07-29 | 0.04 | $0.02 | 575 |
| 2025-07-28 | 0.04 | $0.06 | 10000 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | — |
| 2025-07-23 | 0.03 | $0.06 | 540 |
| 2025-07-22 | 0.03 | $0.02 | 213 |
| 2025-07-21 | 0.04 | $0.02 | 474 |
| 2025-07-18 | 0.04 | $0.02 | 625 |
| 2025-07-17 | 0.04 | $0.02 | 172 |
| 2025-07-16 | 0.04 | $0.02 | 19312 |
| 2025-07-15 | 0.04 | $0.04 | 2000 |
| 2025-07-14 | 0.04 | $0.04 | 2442 |
| 2025-07-11 | 0.04 | $0.02 | 155 |
| 2025-07-10 | 0.04 | $0.02 | 375 |
| 2025-07-09 | 0.04 | $0.05 | 155 |
| 2025-07-08 | 0.04 | $0.05 | 155 |
| 2025-07-07 | 0.04 | $0.05 | 155 |
| 2025-07-03 | 0.04 | $0.05 | 414 |
| 2025-07-02 | 0.03 | $0.02 | 565 |
| 2025-07-01 | 0.04 | $0.05 | 1875 |
| 2025-06-30 | 0.03 | $0.06 | 239 |
| 2025-06-27 | 0.03 | $0.06 | — |
| 2025-06-26 | 0.03 | $0.06 | — |
| 2025-06-25 | 0.02 | $0.06 | — |
| 2025-06-24 | 0.02 | $0.06 | — |
| 2025-06-23 | 0.02 | $0.06 | 325 |
| 2025-06-20 | 0.02 | $0.01 | 1369 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 2840 |
| 2025-06-16 | 0.02 | $0.03 | 2971 |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.03 | $0.00 | 13562 |
| 2025-06-10 | 0.03 | $0.00 | 5310 |
| 2025-06-09 | 0.04 | $0.00 | — |
| 2025-06-06 | 0.04 | $0.00 | 825 |
| 2025-06-05 | 0.05 | $0.00 | — |
| 2025-06-04 | 0.05 | $0.00 | 19210 |
| 2025-06-03 | 0.06 | $0.00 | 1000 |
| 2025-06-02 | 0.06 | $0.08 | — |
| 2025-05-30 | 0.06 | $0.08 | — |
| 2025-05-29 | 0.06 | $0.08 | 1430 |
| 2025-05-28 | 0.06 | $0.04 | — |
| 2025-05-27 | 0.06 | $0.04 | 1317 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | — |
| 2025-05-21 | 0.05 | $0.09 | — |
| 2025-05-20 | 0.05 | $0.09 | 2516 |
| 2025-05-19 | 0.05 | $0.03 | — |
| 2025-05-16 | 0.05 | $0.03 | 1731 |
| 2025-05-15 | 0.05 | $0.04 | 35483 |
| 2025-05-14 | 0.05 | $0.04 | 292 |
| 2025-05-13 | 0.06 | $0.09 | 2350 |
| 2025-05-12 | 0.05 | $0.04 | 4843 |
| 2025-05-09 | 0.05 | $0.04 | 333 |
| 2025-05-08 | 0.06 | $0.10 | 2274 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.06 | $0.04 | 2342 |
| 2025-05-05 | 0.06 | $0.04 | — |
| 2025-05-02 | 0.06 | $0.04 | 20542 |
| 2025-05-01 | 0.06 | $0.05 | 629 |
| 2025-04-30 | 0.07 | $0.04 | — |
| 2025-04-29 | 0.07 | $0.04 | 4633 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 625 |
| 2025-04-24 | 0.08 | $0.05 | 1139 |
| 2025-04-23 | 0.08 | $0.07 | 250 |
| 2025-04-22 | 0.08 | $0.10 | 3221 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | 3663 |
| 2025-04-16 | 0.08 | $0.06 | 449 |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.07 | $0.09 | 5697 |
| 2025-04-11 | 0.07 | $0.09 | — |
| 2025-04-10 | 0.07 | $0.09 | 64183 |
| 2025-04-09 | 0.07 | $0.04 | 3308 |
| 2025-04-08 | 0.07 | $0.09 | — |
| 2025-04-07 | 0.07 | $0.09 | 13905 |
| 2025-04-04 | 0.06 | $0.08 | 3936 |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 1100 |
| 2025-04-01 | 0.06 | $0.07 | 580 |
| 2025-03-31 | 0.06 | $0.09 | 2806 |
| 2025-03-28 | 0.06 | $0.08 | 5338 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | 242 |
| 2025-03-25 | 0.05 | $0.05 | 125 |
| 2025-03-24 | 0.05 | $0.07 | 8275 |
| 2025-03-21 | 0.05 | $0.07 | 194 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.05 | $0.05 | 3918 |
| 2025-03-14 | 0.05 | $0.08 | 1416 |
| 2025-03-13 | 0.05 | $0.04 | 100 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 222 |
| 2025-03-10 | 0.05 | $0.04 | 100 |
| 2025-03-07 | 0.05 | $0.04 | 831 |
| 2025-03-06 | 0.06 | $0.04 | 118 |
| 2025-03-05 | 0.06 | $0.05 | 777 |
| 2025-03-04 | 0.06 | $0.05 | 103753 |
| 2025-03-03 | 0.06 | $0.06 | 576 |
| 2025-02-28 | 0.06 | $0.06 | 2500 |
| 2025-02-27 | 0.06 | $0.05 | 312 |
| 2025-02-26 | 0.06 | $0.07 | 5999 |
| 2025-02-25 | 0.06 | $0.06 | 226 |
| 2025-02-24 | 0.06 | $0.05 | 1721 |
| 2025-02-21 | 0.06 | $0.07 | 1600 |
| 2025-02-20 | 0.06 | $0.07 | 1030 |
| 2025-02-19 | 0.06 | $0.07 | 1311 |
| 2025-02-18 | 0.06 | $0.07 | 2199 |
| 2025-02-14 | 0.06 | $0.05 | 310 |
| 2025-02-13 | 0.06 | $0.05 | 510 |
| 2025-02-12 | 0.06 | $0.06 | 182 |
| 2025-02-11 | 0.06 | $0.08 | 10571 |
| 2025-02-10 | 0.05 | $0.05 | 2000 |
| 2025-02-07 | 0.06 | $0.05 | 201 |
| 2025-02-06 | 0.06 | $0.07 | 1132 |
| 2025-02-05 | 0.05 | $0.06 | 1357 |
| 2025-02-04 | 0.05 | $0.06 | 201 |
| 2025-02-03 | 0.05 | $0.05 | 532 |
| 2025-01-31 | 0.05 | $0.04 | 14240 |
| 2025-01-30 | 0.05 | $0.08 | 5042 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 521 |
| 2025-01-27 | 0.05 | $0.04 | 125 |
| 2025-01-24 | 0.06 | $0.04 | 5 |
| 2025-01-23 | 0.06 | $0.04 | 60831 |
| 2025-01-22 | 0.06 | $0.06 | 10000 |
| 2025-01-21 | 0.06 | $0.06 | 10000 |
| 2025-01-17 | 0.06 | $0.04 | 10217 |
| 2025-01-16 | 0.07 | $0.08 | 634 |
| 2025-01-15 | 0.06 | $0.05 | 397 |
| 2025-01-14 | 0.07 | $0.07 | 5706 |
| 2025-01-13 | 0.07 | $0.07 | 13056 |
| 2025-01-10 | 0.07 | $0.03 | 2602 |
| 2025-01-08 | 0.07 | $0.04 | 1012 |
| 2025-01-07 | 0.08 | $0.06 | 125 |
| 2025-01-06 | 0.08 | $0.06 | 267832 |
| 2025-01-03 | 0.08 | $0.05 | 273073 |
| 2025-01-02 | 0.08 | $0.06 | 2709 |
| 2024-12-31 | 0.08 | $0.09 | 6106 |
| 2024-12-30 | 0.08 | $0.09 | 1974 |
| 2024-12-27 | 0.08 | $0.09 | 21938 |
| 2024-12-26 | 0.08 | $0.07 | 5240 |
| 2024-12-24 | 0.08 | $0.10 | 1000 |
| 2024-12-23 | 0.08 | $0.10 | 1000 |
| 2024-12-20 | 0.08 | $0.10 | 6403 |
| 2024-12-19 | 0.08 | $0.07 | 548 |
| 2024-12-18 | 0.08 | $0.07 | 6614 |
| 2024-12-17 | 0.08 | $0.10 | 976 |
| 2024-12-16 | 0.08 | $0.08 | 47677 |
| 2024-12-13 | 0.08 | $0.10 | 47677 |
| 2024-12-12 | 0.08 | $0.10 | 47677 |
| 2024-12-11 | 0.08 | $0.10 | 47677 |
| 2024-12-10 | 0.08 | $0.06 | 88404 |
| 2024-12-09 | 0.09 | $0.05 | 17692 |
| 2024-12-06 | 0.09 | $0.07 | 14590 |
| 2024-12-05 | 0.09 | $0.03 | 14590 |
| 2024-12-04 | 0.10 | $0.05 | 21154 |
| 2024-12-03 | 0.10 | $0.10 | 24179 |
| 2024-12-02 | 0.10 | $0.11 | 3913 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 501 |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.10 | $0.11 | 5358 |
| 2024-11-22 | 0.10 | $0.11 | 4755 |
| 2024-11-21 | 0.10 | $0.11 | 10395 |
| 2024-11-20 | 0.09 | $0.11 | 5977 |
| 2024-11-19 | 0.09 | $0.11 | 3930 |
| 2024-11-18 | 0.09 | $0.11 | 10844 |
| 2024-11-15 | 0.09 | $0.10 | 125 |
| 2024-11-14 | 0.09 | $0.10 | 2964 |
| 2024-11-13 | 0.08 | $0.10 | 324 |
| 2024-11-12 | 0.08 | $0.09 | 7269 |
| 2024-11-11 | 0.08 | $0.10 | 1873 |
| 2024-11-08 | 0.08 | $0.09 | 2967 |
| 2024-11-07 | 0.08 | $0.10 | 12897 |
| 2024-11-06 | 0.08 | $0.07 | 8512 |
| 2024-11-05 | 0.08 | $0.05 | 410 |
| 2024-11-04 | 0.08 | $0.06 | 5825 |
| 2024-11-01 | 0.09 | $0.09 | 11655 |
| 2024-10-31 | 0.08 | $0.10 | 150477 |
| 2024-10-30 | 0.08 | $0.04 | 220629 |
| 2024-10-29 | 0.09 | $0.08 | 2229 |
| 2024-10-28 | 0.09 | $0.12 | 1400 |
| 2024-10-25 | 0.08 | $0.10 | 444 |
| 2024-10-24 | 0.08 | $0.08 | 364 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | 1059 |
| 2024-10-21 | 0.08 | $0.08 | 1337 |
| 2024-10-18 | 0.08 | $0.10 | 647 |
| 2024-10-17 | 0.08 | $0.11 | 3110 |
| 2024-10-16 | 0.08 | $0.10 | 5100 |
| 2024-10-15 | 0.08 | $0.11 | 85594 |
| 2024-10-14 | 0.07 | $0.09 | 1500 |
| 2024-10-11 | 0.07 | $0.07 | 3000 |
| 2024-10-10 | 0.07 | $0.07 | 106557 |
| 2024-10-09 | 0.08 | $0.07 | 241 |
| 2024-10-08 | 0.08 | $0.07 | 242 |
| 2024-10-07 | 0.08 | $0.07 | 30603 |
| 2024-10-04 | 0.08 | $0.06 | — |
| 2024-10-03 | 0.08 | $0.06 | 1513 |
| 2024-10-02 | 0.08 | $0.06 | 4950 |
| 2024-10-01 | 0.09 | $0.12 | 2572 |
| 2024-09-30 | 0.08 | $0.06 | 3703 |
| 2024-09-27 | 0.09 | $0.09 | 1296 |
| 2024-09-26 | 0.09 | $0.08 | 1400 |
| 2024-09-25 | 0.09 | $0.06 | 275 |
| 2024-09-24 | 0.09 | $0.06 | 2256 |
| 2024-09-23 | 0.09 | $0.12 | 500 |
| 2024-09-20 | 0.09 | $0.12 | 1390 |
| 2024-09-19 | 0.09 | $0.10 | 1187 |
| 2024-09-18 | 0.09 | $0.09 | 2104 |
| 2024-09-17 | 0.09 | $0.07 | 3258 |
| 2024-09-16 | 0.09 | $0.07 | 13070 |
| 2024-09-13 | 0.09 | $0.07 | 16188 |
| 2024-09-12 | 0.09 | $0.11 | 613 |
| 2024-09-11 | 0.09 | $0.07 | 1449 |
| 2024-09-10 | 0.09 | $0.12 | 1553 |
| 2024-09-09 | 0.09 | $0.08 | 488 |
| 2024-09-06 | 0.09 | $0.08 | 488 |
| 2024-09-05 | 0.09 | $0.08 | 488 |
| 2024-09-04 | 0.09 | $0.08 | 491 |
| 2024-09-03 | 0.09 | $0.11 | — |
| 2024-08-30 | 0.09 | $0.11 | 11156 |
| 2024-08-29 | 0.09 | $0.10 | 3027 |
| 2024-08-28 | 0.09 | $0.15 | 1659 |
| 2024-08-27 | 0.08 | $0.13 | 6987 |
| 2024-08-26 | 0.08 | $0.07 | 169 |
| 2024-08-23 | 0.08 | $0.03 | 9877 |
| 2024-08-22 | 0.08 | $0.07 | 2138 |
| 2024-08-21 | 0.09 | $0.03 | 1532 |
| 2024-08-20 | 0.09 | $0.03 | 1261 |
| 2024-08-19 | 0.10 | $0.11 | 6092 |
| 2024-08-16 | 0.10 | $0.10 | 3901 |
| 2024-08-15 | 0.10 | $0.09 | 2772 |
| 2024-08-14 | 0.10 | $0.10 | 335 |
| 2024-08-13 | 0.10 | $0.10 | 5964 |
| 2024-08-12 | 0.10 | $0.10 | 163 |
| 2024-08-09 | 0.10 | $0.10 | 3517 |
| 2024-08-08 | 0.09 | $0.11 | 4 |
| 2024-08-07 | 0.09 | $0.11 | 322 |
| 2024-08-06 | 0.09 | $0.09 | 359 |
| 2024-08-05 | 0.09 | $0.11 | 541 |
| 2024-08-02 | 0.09 | $0.10 | 62 |
| 2024-08-01 | 0.09 | $0.10 | 409 |
| 2024-07-31 | 0.09 | $0.10 | 62 |
| 2024-07-30 | 0.09 | $0.10 | 62 |
| 2024-07-29 | 0.09 | $0.10 | 650 |
| 2024-07-26 | 0.09 | $0.07 | 818 |
| 2024-07-25 | 0.09 | $0.08 | 1637 |
| 2024-07-24 | 0.09 | $0.08 | 62 |
| 2024-07-23 | 0.09 | $0.08 | 5301 |
| 2024-07-22 | 0.09 | $0.07 | 10000 |
| 2024-07-19 | 0.10 | $0.07 | 10000 |
| 2024-07-18 | 0.10 | $0.07 | 5107 |
| 2024-07-16 | 0.10 | $0.10 | 13323 |
| 2024-07-15 | 0.11 | $0.13 | 22499 |
| 2024-07-12 | 0.10 | $0.13 | 6838 |
| 2024-07-11 | 0.10 | $0.07 | 800 |
| 2024-07-10 | 0.10 | $0.09 | 121 |
| 2024-07-09 | 0.11 | $0.09 | 4853 |
| 2024-07-08 | 0.11 | $0.11 | 1114 |
| 2024-07-05 | 0.11 | $0.11 | 10509 |
| 2024-07-03 | 0.11 | $0.09 | 4036 |
| 2024-07-02 | 0.11 | $0.10 | 1670 |
| 2024-07-01 | 0.12 | $0.10 | 272 |
| 2024-06-28 | 0.12 | $0.10 | 10666 |
| 2024-06-27 | 0.12 | $0.11 | 44954 |
| 2024-06-26 | 0.12 | $0.11 | 67961 |
| 2024-06-25 | 0.12 | $0.11 | 6526 |
| 2024-06-24 | 0.13 | $0.12 | 5413 |
| 2024-06-21 | 0.13 | $0.11 | 782 |
| 2024-06-20 | 0.13 | $0.12 | 5022 |
| 2024-06-18 | 0.13 | $0.12 | 237 |
| 2024-06-17 | 0.14 | $0.12 | 12887 |
| 2024-06-14 | 0.14 | $0.13 | 3593 |
| 2024-06-13 | 0.14 | $0.13 | 2706 |
| 2024-06-12 | 0.14 | $0.13 | 1559 |
| 2024-06-11 | 0.14 | $0.13 | 125 |
| 2024-06-10 | 0.14 | $0.13 | 1763 |
| 2024-06-07 | 0.15 | $0.13 | 661 |
| 2024-06-06 | 0.15 | $0.14 | 548 |
| 2024-06-04 | 0.15 | $0.15 | 58202 |
| 2024-05-31 | 0.15 | $0.15 | 1285 |
| 2024-05-30 | 0.15 | $0.15 | 1257 |
| 2024-05-29 | 0.15 | $0.15 | 200 |
| 2024-05-28 | 0.15 | $0.15 | 5321 |
| 2024-05-24 | 0.15 | $0.15 | 4292 |
| 2024-05-23 | 0.15 | $0.14 | 2475 |
| 2024-05-20 | 0.15 | $0.14 | 366 |
| 2024-05-16 | 0.15 | $0.14 | 2742 |
| 2024-05-15 | 0.15 | $0.15 | 2027 |
| 2024-05-14 | 0.15 | $0.15 | 2866 |
| 2024-05-13 | 0.15 | $0.17 | 508 |
| 2024-05-10 | 0.15 | $0.16 | 11000 |
| 2024-05-09 | 0.15 | $0.16 | 2340 |
| 2024-05-08 | 0.15 | $0.14 | 125 |
| 2024-05-07 | 0.15 | $0.16 | 28538 |
| 2024-05-06 | 0.15 | $0.16 | 16012 |
| 2024-05-03 | 0.15 | $0.15 | 449 |
| 2024-05-02 | 0.15 | $0.15 | 260 |
| 2024-04-30 | 0.15 | $0.15 | 2953 |
| 2024-04-29 | 0.15 | $0.14 | 7128 |
| 2024-04-26 | 0.16 | $0.14 | 3027 |
| 2024-04-25 | 0.16 | $0.15 | 500 |
| 2024-04-24 | 0.16 | $0.15 | 712 |
| 2024-04-23 | 0.16 | $0.14 | 842 |
| 2024-04-22 | 0.16 | $0.16 | 380 |
| 2024-04-19 | 0.16 | $0.16 | 810 |
| 2024-04-18 | 0.16 | $0.17 | 1018 |
| 2024-04-17 | 0.16 | $0.16 | 437 |
| 2024-04-16 | 0.16 | $0.16 | 640 |
| 2024-04-15 | 0.16 | $0.16 | 127 |
| 2024-04-12 | 0.16 | $0.16 | 550 |
| 2024-04-11 | 0.16 | $0.16 | 758 |
| 2024-04-10 | 0.16 | $0.15 | 455 |
| 2024-04-09 | 0.17 | $0.16 | 437 |
| 2024-04-08 | 0.17 | $0.16 | 26066 |
| 2024-04-05 | 0.17 | $0.17 | 2964 |
| 2024-04-04 | 0.17 | $0.16 | 2600 |
| 2024-04-03 | 0.17 | $0.17 | 4649 |
| 2024-04-02 | 0.17 | $0.17 | 5353 |
| 2024-04-01 | 0.17 | $0.17 | 1826 |
| 2024-03-28 | 0.17 | $0.16 | 25862 |
| 2024-03-27 | 0.17 | $0.16 | 2889 |
| 2024-03-26 | 0.17 | $0.16 | 4100 |
| 2024-03-25 | 0.17 | $0.18 | 3026 |
| 2024-03-21 | 0.17 | $0.15 | 32 |
| 2024-03-20 | 0.17 | $0.16 | 5825 |
| 2024-03-19 | 0.18 | $0.17 | 762 |
| 2024-03-18 | 0.18 | $0.17 | 137 |
| 2024-03-15 | 0.18 | $0.17 | 1206 |
| 2024-03-14 | 0.18 | $0.16 | 2000 |
| 2024-03-13 | 0.18 | $0.17 | 2895 |
| 2024-03-12 | 0.18 | $0.18 | 2197 |
| 2024-03-11 | 0.18 | $0.18 | 1019 |
| 2024-03-08 | 0.18 | $0.17 | 7233 |
| 2024-03-07 | 0.18 | $0.19 | 2331 |
| 2024-03-06 | 0.18 | $0.18 | 4698 |
| 2024-03-05 | 0.18 | $0.17 | 10370 |
| 2024-03-04 | 0.18 | $0.18 | 765 |
| 2024-03-01 | 0.19 | $0.17 | 2057 |
| 2024-02-29 | 0.19 | $0.17 | 1237 |
| 2024-02-28 | 0.19 | $0.19 | 199 |
| 2024-02-27 | 0.19 | $0.20 | 14446 |
| 2024-02-26 | 0.19 | $0.18 | 6867 |
| 2024-02-23 | 0.19 | $0.18 | 552 |
| 2024-02-22 | 0.19 | $0.19 | 3379 |
| 2024-02-21 | 0.20 | $0.19 | 225 |
| 2024-02-20 | 0.20 | $0.19 | 7272 |
| 2024-02-16 | 0.20 | $0.19 | — |
| 2024-02-15 | 0.20 | $0.19 | 23801 |
| 2024-02-14 | 0.20 | $0.18 | 2644 |
| 2024-02-13 | 0.20 | $0.19 | 600 |
| 2024-02-12 | 0.21 | $0.19 | 2137 |
| 2024-02-09 | 0.21 | $0.19 | 3130 |
| 2024-02-08 | 0.21 | $0.20 | 386 |
| 2024-02-07 | 0.21 | $0.19 | 11498 |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.21 | $0.21 | 720 |
| 2024-02-02 | 0.21 | $0.20 | 226 |
| 2024-02-01 | 0.21 | $0.21 | 5166 |
| 2024-01-31 | 0.21 | $0.22 | 981 |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 343 |
| 2024-01-26 | 0.21 | $0.22 | 8963 |
| 2024-01-25 | 0.22 | $0.23 | 1435 |
| 2024-01-24 | 0.21 | $0.22 | 9267 |
| 2024-01-23 | 0.21 | $0.21 | 2980 |
| 2024-01-22 | 0.22 | $0.21 | 452 |
| 2024-01-19 | 0.22 | $0.19 | 1426 |
| 2024-01-18 | 0.22 | $0.22 | 9447 |
| 2024-01-17 | 0.23 | $0.21 | 409 |
| 2024-01-16 | 0.23 | $0.19 | 1156 |
| 2024-01-12 | 0.23 | $0.18 | 5742 |
| 2024-01-11 | 0.24 | $0.18 | 242 |
| 2024-01-10 | 0.25 | $0.20 | 61514 |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | 1000 |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.26 | $0.25 | 538 |
| 2024-01-03 | 0.26 | $0.24 | 4419 |
| 2024-01-02 | 0.26 | $0.21 | 1974 |
| 2023-12-29 | 0.26 | $0.24 | 8788 |
| 2023-12-28 | 0.26 | $0.25 | 704 |
| 2023-12-27 | 0.26 | $0.29 | 9427 |
| 2023-12-26 | 0.26 | $0.26 | 2360 |
| 2023-12-22 | 0.26 | $0.26 | 816 |
| 2023-12-21 | 0.26 | $0.26 | 5545 |
| 2023-12-20 | 0.25 | $0.28 | 10490 |
| 2023-12-19 | 0.25 | $0.30 | 5868 |
| 2023-12-18 | 0.24 | $0.20 | 8910 |
| 2023-12-15 | 0.24 | $0.28 | 727 |
| 2023-12-14 | 0.24 | $0.27 | 2632 |
| 2023-12-13 | 0.23 | $0.28 | 2200 |
| 2023-12-12 | 0.23 | $0.29 | 3631 |
| 2023-12-11 | 0.22 | $0.35 | 16505 |
| 2023-12-08 | 0.20 | $0.27 | 6655 |
| 2023-12-07 | 0.19 | $0.24 | 3030 |
| 2023-12-06 | 0.19 | $0.23 | 854 |
| 2023-12-05 | 0.18 | $0.18 | 7616 |
| 2023-12-04 | 0.18 | $0.24 | 25457 |
| 2023-12-01 | 0.18 | $0.18 | 10300 |
| 2023-11-30 | 0.18 | $0.17 | 2945 |
| 2023-11-29 | 0.18 | $0.17 | 11059 |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | 925 |
| 2023-11-24 | 0.18 | $0.18 | 1000 |
| 2023-11-22 | 0.18 | $0.18 | 21867 |
| 2023-11-21 | 0.18 | $0.21 | 7414 |
| 2023-11-20 | 0.18 | $0.17 | 5645 |
| 2023-11-17 | 0.18 | $0.17 | 2029 |
| 2023-11-16 | 0.19 | $0.17 | 101 |
| 2023-11-15 | 0.19 | $0.17 | 8864 |
| 2023-11-14 | 0.19 | $0.17 | 7429 |
| 2023-11-13 | 0.20 | $0.16 | 5088 |
| 2023-11-10 | 0.20 | $0.19 | 3737 |
| 2023-11-09 | 0.20 | $0.20 | 9307 |
| 2023-11-08 | 0.21 | $0.19 | 971 |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.21 | $0.20 | 1864 |
| 2023-11-03 | 0.21 | $0.21 | 4771 |
| 2023-11-02 | 0.21 | $0.18 | 7039 |
| 2023-11-01 | 0.22 | $0.19 | 23056 |
| 2023-10-31 | 0.22 | $0.21 | 6234 |
| 2023-10-30 | 0.22 | $0.20 | 2000 |
| 2023-10-27 | 0.23 | $0.21 | 6936 |
| 2023-10-26 | 0.23 | $0.20 | 1200 |
| 2023-10-25 | 0.24 | $0.22 | 2881 |
| 2023-10-24 | 0.24 | $0.22 | 1438 |
| 2023-10-23 | 0.24 | $0.22 | 3862 |
| 2023-10-20 | 0.24 | $0.22 | 4957 |
| 2023-10-19 | 0.25 | $0.22 | 15208 |
| 2023-10-18 | 0.25 | $0.22 | 1624 |
| 2023-10-17 | 0.26 | $0.24 | 23545 |
| 2023-10-16 | 0.26 | $0.22 | 3547 |
| 2023-10-13 | 0.26 | $0.24 | 1920 |
| 2023-10-12 | 0.27 | $0.24 | 2524 |
| 2023-10-11 | 0.27 | $0.25 | 4071 |
| 2023-10-10 | 0.27 | $0.25 | 4612 |
| 2023-10-09 | 0.28 | $0.24 | 1230 |
| 2023-10-06 | 0.28 | $0.26 | 9498 |
| 2023-10-05 | 0.28 | $0.26 | 31992 |
| 2023-10-04 | 0.29 | $0.28 | 658 |
| 2023-10-03 | 0.29 | $0.27 | — |
| 2023-10-02 | 0.29 | $0.27 | 5004 |
| 2023-09-29 | 0.29 | $0.28 | 2099 |
| 2023-09-28 | 0.30 | $0.31 | 2552 |
| 2023-09-27 | 0.29 | $0.28 | 5200 |
| 2023-09-26 | 0.30 | $0.28 | 141 |
| 2023-09-25 | 0.30 | $0.28 | 562 |
| 2023-09-22 | 0.30 | $0.29 | 275 |
| 2023-09-21 | 0.30 | $0.29 | 1035 |
| 2023-09-20 | 0.30 | $0.29 | — |
| 2023-09-19 | 0.30 | $0.29 | 4684 |
| 2023-09-18 | 0.30 | $0.32 | 4325 |
| 2023-09-15 | 0.30 | $0.32 | 12023 |
| 2023-09-14 | 0.30 | $0.31 | 2142 |
| 2023-09-13 | 0.30 | $0.33 | 3145 |
| 2023-09-12 | 0.30 | $0.30 | 2137 |
| 2023-09-11 | 0.30 | $0.29 | 2870 |
| 2023-09-08 | 0.31 | $0.28 | 28756 |
| 2023-09-07 | 0.31 | $0.29 | 11463 |
| 2023-09-06 | 0.32 | $0.28 | 2810 |
| 2023-09-05 | 0.33 | $0.31 | 1403 |
| 2023-09-01 | 0.33 | $0.30 | 4345 |
| 2023-08-31 | 0.34 | $0.30 | 2723 |
| 2023-08-30 | 0.34 | $0.28 | 2879 |
| 2023-08-29 | 0.35 | $0.29 | 12560 |
| 2023-08-28 | 0.36 | $0.30 | 2700 |
| 2023-08-25 | 0.37 | $0.31 | 43702 |
| 2023-08-24 | 0.38 | $0.32 | 10035 |
| 2023-08-23 | 0.39 | $0.32 | 1064 |
| 2023-08-22 | 0.40 | $0.32 | 4238 |
| 2023-08-21 | 0.41 | $0.35 | 11731 |
| 2023-08-18 | 0.41 | $0.38 | 2726 |
| 2023-08-17 | 0.42 | $0.40 | 8803 |
| 2023-08-16 | 0.42 | $0.39 | 9239 |
| 2023-08-15 | 0.42 | $0.40 | 764 |
| 2023-08-14 | 0.43 | $0.39 | 8561 |
| 2023-08-11 | 0.43 | $0.44 | 3891 |
| 2023-08-10 | 0.43 | $0.44 | 2727 |
| 2023-08-09 | 0.42 | $0.46 | 6755 |
| 2023-08-08 | 0.42 | $0.46 | 31337 |
| 2023-08-07 | 0.41 | $0.46 | 35863 |
| 2023-08-04 | 0.40 | $0.41 | 6700 |
| 2023-08-03 | 0.40 | $0.39 | 23724 |
| 2023-08-02 | 0.40 | $0.43 | 6608 |
| 2023-08-01 | 0.39 | $0.43 | 6538 |
| 2023-07-31 | 0.38 | $0.42 | 11555 |
| 2023-07-28 | 0.38 | $0.40 | 11663 |
| 2023-07-27 | 0.37 | $0.38 | 7251 |
| 2023-07-26 | 0.37 | $0.42 | 24673 |
| 2023-07-25 | 0.36 | $0.47 | 47542 |
| 2023-07-24 | 0.35 | $0.47 | 22759 |
| 2023-07-21 | 0.33 | $0.37 | 2712 |
| 2023-07-20 | 0.33 | $0.36 | 4957 |
| 2023-07-19 | 0.32 | $0.36 | 3843 |
| 2023-07-18 | 0.32 | $0.37 | 1956 |
| 2023-07-17 | 0.31 | $0.35 | 788 |
| 2023-07-14 | 0.31 | $0.32 | 3645 |
| 2023-07-13 | 0.30 | $0.32 | 1754 |
| 2023-07-12 | 0.30 | $0.31 | 7731 |
| 2023-07-11 | 0.30 | $0.34 | 3812 |
| 2023-07-10 | 0.30 | $0.36 | 5879 |
| 2023-07-07 | 0.29 | $0.31 | 5181 |
| 2023-07-06 | 0.29 | $0.29 | 500 |
| 2023-07-05 | 0.29 | $0.29 | 19216 |
| 2023-07-03 | 0.29 | $0.30 | 10005 |
| 2023-06-30 | 0.28 | $0.27 | 2204 |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | 1851 |
| 2023-06-27 | 0.29 | $0.28 | 2801 |
| 2023-06-26 | 0.29 | $0.26 | 2888 |
| 2023-06-23 | 0.29 | $0.27 | 18201 |
| 2023-06-22 | 0.29 | $0.28 | 11276 |
| 2023-06-21 | 0.29 | $0.28 | — |
| 2023-06-20 | 0.29 | $0.28 | 5827 |
| 2023-06-16 | 0.29 | $0.31 | 3452 |
| 2023-06-15 | 0.29 | $0.29 | 3167 |
| 2023-06-14 | 0.29 | $0.31 | 16366 |
| 2023-06-13 | 0.29 | $0.29 | 16934 |
| 2023-06-12 | 0.29 | $0.30 | — |
| 2023-06-09 | 0.29 | $0.30 | 5852 |
| 2023-06-08 | 0.29 | $0.28 | 2001 |
| 2023-06-07 | 0.29 | $0.29 | 2934 |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | 1181 |
| 2023-06-02 | 0.30 | $0.30 | 1928 |
| 2023-06-01 | 0.30 | $0.26 | 727 |
| 2023-05-31 | 0.30 | $0.29 | 2042 |
| 2023-05-30 | 0.31 | $0.28 | 14745 |
| 2023-05-26 | 0.31 | $0.28 | — |
| 2023-05-25 | 0.31 | $0.28 | 2434 |
| 2023-05-24 | 0.32 | $0.30 | 2873 |
| 2023-05-23 | 0.32 | $0.29 | 3425 |
| 2023-05-22 | 0.33 | $0.28 | 375 |
| 2023-05-19 | 0.33 | $0.28 | 3603 |
| 2023-05-18 | 0.34 | $0.30 | 12382 |
| 2023-05-17 | 0.34 | $0.32 | 100 |
| 2023-05-16 | 0.34 | $0.33 | 3615 |
| 2023-05-15 | 0.34 | $0.32 | 512 |
| 2023-05-12 | 0.34 | $0.32 | 4815 |
| 2023-05-11 | 0.34 | $0.35 | 4048 |
| 2023-05-10 | 0.34 | $0.36 | 7323 |
| 2023-05-09 | 0.34 | $0.38 | 2677 |
| 2023-05-08 | 0.33 | $0.38 | 5347 |
| 2023-05-05 | 0.33 | $0.36 | 4500 |
| 2023-05-04 | 0.33 | $0.33 | 3259 |
| 2023-05-03 | 0.32 | $0.35 | 401 |
| 2023-05-02 | 0.32 | $0.35 | 4764 |
| 2023-05-01 | 0.32 | $0.34 | 1076 |
| 2023-04-28 | 0.32 | $0.33 | 4301 |
| 2023-04-27 | 0.32 | $0.29 | 850 |
| 2023-04-26 | 0.32 | $0.32 | 1292 |
| 2023-04-25 | 0.32 | $0.34 | 3575 |
| 2023-04-24 | 0.32 | $0.35 | 9842 |
| 2023-04-21 | 0.31 | $0.32 | 8582 |
| 2023-04-20 | 0.31 | $0.32 | 4466 |
| 2023-04-19 | 0.31 | $0.30 | 1776 |
| 2023-04-18 | 0.31 | $0.30 | 4481 |
| 2023-04-17 | 0.32 | $0.30 | 877 |
| 2023-04-14 | 0.32 | $0.30 | 18429 |
| 2023-04-13 | 0.32 | $0.33 | 24703 |
| 2023-04-12 | 0.32 | $0.31 | 2854 |
| 2023-04-11 | 0.32 | $0.28 | 14683 |
| 2023-04-10 | 0.32 | $0.32 | 1337 |
| 2023-04-06 | 0.32 | $0.33 | 3607 |
| 2023-04-05 | 0.32 | $0.29 | 510 |
| 2023-04-04 | 0.33 | $0.33 | 10638 |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.33 | $0.33 | 10531 |
| 2023-03-30 | 0.33 | $0.30 | 1287 |
| 2023-03-29 | 0.33 | $0.32 | 4554 |
| 2023-03-28 | 0.33 | $0.35 | 5499 |
| 2023-03-27 | 0.33 | $0.35 | 20186 |
| 2023-03-24 | 0.33 | $0.33 | 2736 |
| 2023-03-23 | 0.33 | $0.33 | 513 |
| 2023-03-22 | 0.33 | $0.32 | — |
| 2023-03-21 | 0.33 | $0.32 | 1631 |
| 2023-03-20 | 0.34 | $0.33 | 10042 |
| 2023-03-17 | 0.34 | $0.33 | 967 |
| 2023-03-16 | 0.34 | $0.30 | 1703 |
| 2023-03-15 | 0.35 | $0.30 | 23919 |
| 2023-03-14 | 0.36 | $0.33 | — |
| 2023-03-13 | 0.36 | $0.33 | 25743 |
| 2023-03-10 | 0.37 | $0.35 | 12163 |
| 2023-03-09 | 0.37 | $0.32 | 1025 |
| 2023-03-08 | 0.38 | $0.32 | 567 |
| 2023-03-07 | 0.39 | $0.36 | — |
| 2023-03-06 | 0.40 | $0.36 | 2759 |
| 2023-03-03 | 0.41 | $0.35 | 1700 |
| 2023-03-02 | 0.41 | $0.37 | 1000 |
| 2023-03-01 | 0.42 | $0.42 | 1362 |
| 2023-02-28 | 0.42 | $0.40 | 4053 |
| 2023-02-27 | 0.43 | $0.38 | 5426 |
| 2023-02-24 | 0.43 | $0.31 | 24957 |
| 2023-02-23 | 0.45 | $0.36 | 18227 |
| 2023-02-22 | 0.46 | $0.40 | 19590 |
| 2023-02-21 | 0.47 | $0.39 | 2589 |
| 2023-02-17 | 0.48 | $0.46 | 1437 |
| 2023-02-16 | 0.48 | $0.47 | 2199 |
| 2023-02-15 | 0.48 | $0.45 | 7655 |
| 2023-02-14 | 0.49 | $0.46 | 3112 |
| 2023-02-13 | 0.49 | $0.46 | 16244 |
| 2023-02-10 | 0.49 | $0.50 | 22430 |
| 2023-02-09 | 0.49 | $0.49 | 2041 |
| 2023-02-08 | 0.50 | $0.48 | 1704 |
| 2023-02-07 | 0.50 | $0.44 | 6426 |
| 2023-02-06 | 0.51 | $0.47 | 365 |
| 2023-02-03 | 0.51 | $0.49 | 147 |
| 2023-02-02 | 0.51 | $0.49 | 3804 |
| 2023-02-01 | 0.52 | $0.48 | 2510 |
| 2023-01-31 | 0.52 | $0.51 | 21275 |
| 2023-01-30 | 0.52 | $0.50 | 14946 |
| 2023-01-27 | 0.53 | $0.52 | 3575 |
| 2023-01-26 | 0.53 | $0.51 | 17962 |
| 2023-01-25 | 0.53 | $0.51 | 12 |
| 2023-01-24 | 0.53 | $0.51 | 3603 |
| 2023-01-23 | 0.53 | $0.53 | 3689 |
| 2023-01-20 | 0.54 | $0.53 | 2052 |
| 2023-01-19 | 0.54 | $0.52 | 270 |
| 2023-01-18 | 0.54 | $0.56 | 4184 |
| 2023-01-17 | 0.54 | $0.56 | 2538 |
| 2023-01-13 | 0.54 | $0.50 | 13430 |
| 2023-01-12 | 0.54 | $0.52 | 5247 |
| 2023-01-11 | 0.55 | $0.53 | 6321 |
| 2023-01-10 | 0.55 | $0.53 | 2812 |
| 2023-01-09 | 0.55 | $0.53 | 2102 |
| 2023-01-06 | 0.56 | $0.59 | 1079 |
| 2023-01-05 | 0.56 | $0.56 | 9016 |
| 2023-01-04 | 0.56 | $0.53 | 10551 |
| 2023-01-03 | 0.57 | $0.59 | 31484 |
| 2022-12-30 | 0.57 | $0.50 | 7316 |
| 2022-12-29 | 0.58 | $0.49 | 9507 |
| 2022-12-28 | 0.60 | $0.49 | 52801 |
| 2022-12-27 | 0.61 | $0.53 | 25244 |
| 2022-12-23 | 0.62 | $0.55 | 619 |
| 2022-12-22 | 0.64 | $0.57 | 719 |
| 2022-12-21 | 0.65 | $0.56 | 5149 |
| 2022-12-20 | 0.66 | $0.62 | 2750 |
| 2022-12-19 | 0.66 | $0.59 | 2165 |
| 2022-12-16 | 0.67 | $0.50 | 11740 |
| 2022-12-15 | 0.69 | $0.66 | 4214 |
| 2022-12-14 | 0.69 | $0.64 | 1286 |
| 2022-12-13 | 0.69 | $0.66 | 2976 |
| 2022-12-12 | 0.69 | $0.67 | 3539 |
| 2022-12-09 | 0.69 | $0.77 | 11000 |
| 2022-12-08 | 0.68 | $0.68 | 372 |
| 2022-12-07 | 0.68 | $0.65 | 8776 |
| 2022-12-06 | 0.68 | $0.71 | 307 |
| 2022-12-05 | 0.67 | $0.68 | 1947 |
| 2022-12-02 | 0.67 | $0.72 | 1416 |
| 2022-12-01 | 0.66 | $0.76 | 14403 |
| 2022-11-30 | 0.65 | $0.74 | 615 |
| 2022-11-29 | 0.64 | $0.70 | 4708 |
| 2022-11-28 | 0.63 | $0.68 | 940 |
| 2022-11-25 | 0.63 | $0.71 | 3006 |
| 2022-11-23 | 0.62 | $0.73 | 7537 |
| 2022-11-22 | 0.61 | $0.62 | 545 |
| 2022-11-21 | 0.61 | $0.64 | 15626 |
| 2022-11-18 | 0.61 | $0.61 | 4194 |
| 2022-11-17 | 0.61 | $0.65 | 5550 |
| 2022-11-16 | 0.61 | $0.58 | 211 |
| 2022-11-15 | 0.62 | $0.55 | 13339 |
| 2022-11-14 | 0.62 | $0.59 | 1485 |
| 2022-11-11 | 0.63 | $0.66 | 50592 |
| 2022-11-10 | 0.63 | $0.55 | 3125 |
| 2022-11-09 | 0.64 | $0.42 | 8681 |
| 2022-11-08 | 0.66 | $0.52 | 14715 |
| 2022-11-07 | 0.67 | $0.68 | 18 |
| 2022-11-04 | 0.67 | $0.63 | 451 |
| 2022-11-03 | 0.67 | $0.64 | 1704 |
| 2022-11-02 | 0.66 | $0.69 | 1000 |
| 2022-11-01 | 0.66 | $0.65 | 9508 |
| 2022-10-31 | 0.65 | $0.70 | 3046 |
| 2022-10-28 | 0.64 | $0.70 | 13607 |
| 2022-10-27 | 0.63 | $0.74 | 27684 |
| 2022-10-26 | 0.61 | $0.72 | 6083 |
| 2022-10-25 | 0.60 | $0.71 | 1787 |
| 2022-10-24 | 0.58 | $0.71 | 71178 |
| 2022-10-21 | 0.57 | $0.73 | 5432 |
| 2022-10-20 | 0.55 | $0.60 | 10281 |
| 2022-10-19 | 0.54 | $0.62 | 2595 |
| 2022-10-18 | 0.53 | $0.62 | 6608 |
| 2022-10-17 | 0.51 | $0.62 | 12760 |
| 2022-10-14 | 0.50 | $0.57 | 7281 |
| 2022-10-13 | 0.49 | $0.52 | 986 |
| 2022-10-12 | 0.49 | $0.52 | 6640 |
| 2022-10-11 | 0.48 | $0.55 | 6057 |
| 2022-10-10 | 0.47 | $0.55 | 674 |
| 2022-10-07 | 0.46 | $0.51 | 15680 |
| 2022-10-06 | 0.46 | $0.48 | 1014 |
| 2022-10-05 | 0.45 | $0.48 | — |
| 2022-10-04 | 0.45 | $0.48 | 1920 |
| 2022-10-03 | 0.45 | $0.46 | 3649 |
| 2022-09-30 | 0.45 | $0.46 | 2482 |
| 2022-09-29 | 0.44 | $0.42 | 3577 |
| 2022-09-28 | 0.44 | $0.44 | 432 |
| 2022-09-27 | 0.44 | $0.46 | 1580 |
| 2022-09-26 | 0.44 | $0.46 | 2473 |
| 2022-09-23 | 0.44 | $0.44 | 2770 |
| 2022-09-22 | 0.44 | $0.44 | 2928 |
| 2022-09-21 | 0.44 | $0.46 | 5902 |
| 2022-09-20 | 0.43 | $0.46 | 1590 |
| 2022-09-19 | 0.43 | $0.47 | 1855 |
| 2022-09-16 | 0.42 | $0.44 | 4849 |
| 2022-09-15 | 0.42 | $0.42 | 1426 |
| 2022-09-14 | 0.42 | $0.40 | 18168 |
| 2022-09-13 | 0.42 | $0.39 | 17691 |
| 2022-09-12 | 0.43 | $0.44 | 11042 |
| 2022-09-09 | 0.42 | $0.46 | 4526 |
| 2022-09-08 | 0.41 | $0.43 | 3119 |
| 2022-09-07 | 0.41 | $0.48 | 15647 |
| 2022-09-06 | 0.40 | $0.47 | 17691 |
| 2022-09-02 | 0.39 | $0.43 | 13922 |
| 2022-09-01 | 0.38 | $0.39 | 45999 |
| 2022-08-31 | 0.37 | $0.38 | 42061 |
| 2022-08-30 | 0.37 | $0.40 | 1726 |
| 2022-08-29 | 0.36 | $0.36 | 17235 |
| 2022-08-26 | 0.36 | $0.33 | 29884 |
| 2022-08-25 | 0.36 | $0.41 | 21152 |
| 2022-08-24 | 0.35 | $0.56 | 5513 |
| 2022-08-23 | 0.32 | $0.52 | 33840 |
| 2022-08-22 | 0.30 | $0.40 | 65928 |
| 2022-08-19 | 0.29 | $0.37 | 4724 |
| 2022-08-18 | 0.28 | $0.36 | 8582 |
| 2022-08-17 | 0.27 | $0.34 | 6112 |
| 2022-08-16 | 0.26 | $0.33 | 18734 |
| 2022-08-15 | 0.26 | $0.31 | 27621 |
| 2022-08-12 | 0.25 | $0.24 | 421 |
| 2022-08-11 | 0.26 | $0.24 | 3738 |
| 2022-08-10 | 0.26 | $0.26 | 7428 |
| 2022-08-09 | 0.26 | $0.23 | 1529 |
| 2022-08-08 | 0.26 | $0.24 | 6800 |
| 2022-08-05 | 0.26 | $0.23 | 6496 |
| 2022-08-04 | 0.27 | $0.25 | 1940 |
| 2022-08-03 | 0.27 | $0.25 | 31731 |
| 2022-08-02 | 0.27 | $0.28 | 706 |
| 2022-08-01 | 0.27 | $0.28 | 5012 |
| 2022-07-29 | 0.28 | $0.25 | 4114 |
| 2022-07-28 | 0.28 | $0.25 | 12428 |
| 2022-07-27 | 0.28 | $0.27 | 8605 |
| 2022-07-26 | 0.28 | $0.30 | 941 |
| 2022-07-25 | 0.28 | $0.25 | 3503 |
| 2022-07-22 | 0.29 | $0.26 | 4669 |
| 2022-07-21 | 0.29 | $0.30 | 2645 |
| 2022-07-20 | 0.29 | $0.27 | 2872 |
| 2022-07-19 | 0.29 | $0.27 | 10900 |
| 2022-07-18 | 0.29 | $0.28 | 102 |
| 2022-07-15 | 0.29 | $0.28 | 40290 |
| 2022-07-14 | 0.29 | $0.28 | 4452 |
| 2022-07-13 | 0.30 | $0.27 | 1351 |
| 2022-07-12 | 0.30 | $0.30 | 363 |
| 2022-07-11 | 0.30 | $0.33 | 3329 |
| 2022-07-08 | 0.30 | $0.32 | 1492 |
| 2022-07-07 | 0.30 | $0.30 | 1545 |
| 2022-07-06 | 0.30 | $0.26 | 1204 |
| 2022-07-05 | 0.30 | $0.29 | 1382 |
| 2022-07-01 | 0.30 | $0.30 | 21359 |
| 2022-06-30 | 0.31 | $0.31 | 14081 |
| 2022-06-29 | 0.31 | $0.30 | 155 |
| 2022-06-28 | 0.31 | $0.32 | 3201 |
| 2022-06-27 | 0.31 | $0.29 | 206 |
| 2022-06-24 | 0.31 | $0.28 | 851 |
| 2022-06-23 | 0.32 | $0.28 | 2197 |
| 2022-06-22 | 0.33 | $0.29 | 4906 |
| 2022-06-21 | 0.33 | $0.29 | 5923 |
| 2022-06-17 | 0.34 | $0.29 | 2242 |
| 2022-06-16 | 0.35 | $0.29 | 2648 |
| 2022-06-15 | 0.36 | $0.30 | 28891 |
| 2022-06-14 | 0.37 | $0.32 | 5694 |
| 2022-06-13 | 0.38 | $0.33 | 2304 |
| 2022-06-10 | 0.38 | $0.37 | 3437 |
| 2022-06-09 | 0.39 | $0.38 | 54180 |
| 2022-06-08 | 0.39 | $0.39 | 2697 |
| 2022-06-07 | 0.39 | $0.31 | 2501 |
| 2022-06-06 | 0.40 | $0.36 | 13578 |
| 2022-06-03 | 0.41 | $0.34 | 14997 |
| 2022-06-02 | 0.42 | $0.38 | 4000 |
| 2022-06-01 | 0.42 | $0.37 | 3465 |
| 2022-05-31 | 0.43 | $0.39 | 166 |
| 2022-05-27 | 0.43 | $0.41 | 500 |
| 2022-05-26 | 0.44 | $0.35 | 32745 |
| 2022-05-25 | 0.45 | $0.44 | 4266 |
| 2022-05-24 | 0.45 | $0.44 | 6727 |
| 2022-05-23 | 0.46 | $0.48 | 930 |
| 2022-05-20 | 0.46 | $0.45 | 4745 |
| 2022-05-19 | 0.46 | $0.44 | 7836 |
| 2022-05-18 | 0.47 | $0.46 | 8407 |
| 2022-05-17 | 0.47 | $0.52 | 20810 |
| 2022-05-16 | 0.47 | $0.42 | 5825 |
| 2022-05-13 | 0.48 | $0.39 | 14742 |
| 2022-05-12 | 0.50 | $0.31 | 6581 |
| 2022-05-11 | 0.52 | $0.35 | 4653 |
| 2022-05-10 | 0.55 | $0.44 | 45534 |
| 2022-05-09 | 0.56 | $0.45 | 10484 |
| 2022-05-06 | 0.58 | $0.51 | 3444 |
| 2022-05-05 | 0.59 | $0.46 | 3449 |
| 2022-05-04 | 0.61 | $0.51 | 13870 |
| 2022-05-03 | 0.62 | $0.60 | 14788 |
| 2022-05-02 | 0.63 | $0.59 | 724 |
| 2022-04-29 | 0.64 | $0.58 | 20765 |
| 2022-04-28 | 0.65 | $0.58 | 16870 |
| 2022-04-27 | 0.66 | $0.56 | 5471 |
| 2022-04-26 | 0.67 | $0.62 | 2926 |
| 2022-04-25 | 0.68 | $0.56 | 14489 |
| 2022-04-22 | 0.70 | $0.61 | 100 |
| 2022-04-21 | 0.71 | $0.58 | 235 |
| 2022-04-20 | 0.73 | $0.67 | 1130 |
| 2022-04-19 | 0.73 | $0.65 | 16238 |
| 2022-04-18 | 0.74 | $0.65 | 17029 |
| 2022-04-14 | 0.75 | $0.70 | 6382 |
| 2022-04-13 | 0.76 | $0.70 | 13284 |
| 2022-04-12 | 0.77 | $0.77 | 2308 |
| 2022-04-11 | 0.77 | $0.76 | 14431 |
| 2022-04-08 | 0.77 | $0.81 | 12589 |
| 2022-04-07 | 0.76 | $0.70 | 1000 |
| 2022-04-06 | 0.77 | $0.78 | 3015 |
| 2022-04-05 | 0.76 | $0.83 | 599 |
| 2022-04-04 | 0.76 | $0.79 | 1078 |
| 2022-04-01 | 0.75 | $0.77 | 1200 |
| 2022-03-31 | 0.75 | $0.71 | 14572 |
| 2022-03-30 | 0.75 | $0.72 | 17954 |
| 2022-03-29 | 0.75 | $0.73 | 10058 |
| 2022-03-28 | 0.75 | $0.73 | 23305 |
| 2022-03-25 | 0.75 | $0.78 | 3654 |
| 2022-03-24 | 0.75 | $0.74 | 4202 |
| 2022-03-23 | 0.75 | $0.78 | 5953 |
| 2022-03-22 | 0.74 | $0.80 | 15549 |
| 2022-03-21 | 0.73 | $0.90 | 4314 |
| 2022-03-18 | 0.71 | $0.84 | 600 |
| 2022-03-17 | 0.70 | $0.78 | 687 |
| 2022-03-16 | 0.70 | $0.77 | 990 |
| 2022-03-15 | 0.69 | $0.74 | 17611 |
| 2022-03-14 | 0.69 | $0.65 | 124 |
| 2022-03-11 | 0.70 | $0.66 | 1669 |
| 2022-03-10 | 0.70 | $0.56 | 1445 |
| 2022-03-09 | 0.72 | $0.67 | 2482 |
| 2022-03-08 | 0.73 | $0.63 | 2498 |
| 2022-03-07 | 0.74 | $0.67 | 25390 |
| 2022-03-04 | 0.75 | $0.71 | 5150 |
| 2022-03-03 | 0.76 | $0.81 | 3235 |
| 2022-03-02 | 0.75 | $0.71 | 122 |
| 2022-03-01 | 0.76 | $0.82 | 6230 |
| 2022-02-28 | 0.76 | $0.64 | 14003 |
| 2022-02-25 | 0.77 | $0.72 | 13763 |
| 2022-02-24 | 0.78 | $0.64 | 18407 |
| 2022-02-23 | 0.80 | $0.69 | 27221 |
| 2022-02-22 | 0.82 | $0.68 | 22308 |
| 2022-02-18 | 0.84 | $0.78 | 4656 |
| 2022-02-17 | 0.85 | $0.81 | 11849 |
| 2022-02-16 | 0.87 | $0.83 | 48751 |
| 2022-02-15 | 0.88 | $0.79 | 1540 |
| 2022-02-14 | 0.90 | $0.90 | 1525 |
| 2022-02-11 | 0.91 | $0.99 | 2881 |
| 2022-02-10 | 0.92 | $0.85 | 6740 |
| 2022-02-09 | 0.94 | $0.81 | 2021 |
| 2022-02-08 | 0.96 | $0.69 | 11251 |
| 2022-02-07 | 1.00 | $0.68 | 4861 |
| 2022-02-04 | 1.05 | $0.71 | 21313 |
| 2022-02-03 | 1.09 | $0.76 | 825 |
| 2022-02-02 | 1.13 | $0.84 | 3007 |
| 2022-02-01 | 1.16 | $0.88 | 963 |
| 2022-01-31 | 1.18 | $1.03 | 22867 |
| 2022-01-28 | 1.19 | $0.99 | 22090 |
| 2022-01-27 | 1.19 | $1.12 | 9364 |
| 2022-01-26 | 1.19 | $1.12 | 9985 |
| 2022-01-25 | 1.18 | $1.13 | 22121 |
| 2022-01-24 | 1.16 | $1.25 | 27035 |
| 2022-01-21 | 1.14 | $1.36 | 2000 |
| 2022-01-20 | 1.09 | $1.37 | 31567 |
| 2022-01-19 | 1.04 | $1.32 | 46214 |
| 2022-01-18 | 1.00 | $1.24 | 130933 |
| 2022-01-14 | 0.95 | $1.44 | 103083 |
| 2022-01-13 | 0.88 | $1.09 | 18144 |
| 2022-01-12 | 0.85 | $1.15 | 29438 |
| 2022-01-11 | 0.80 | $1.49 | 11007 |
| 2022-01-10 | 0.72 | $1.51 | 67337 |
| 2022-01-07 | 0.63 | $1.11 | 34599 |
| 2022-01-06 | 0.58 | $0.90 | 6785 |
| 2022-01-05 | 0.54 | $0.72 | 9407 |
| 2022-01-04 | 0.52 | $0.60 | 11512 |
| 2022-01-03 | 0.51 | $0.51 | 6869 |
| 2021-12-31 | 0.51 | $0.54 | 27978 |
| 2021-12-30 | 0.51 | $0.54 | 39808 |
| 2021-12-29 | 0.51 | $0.56 | 59072 |
| 2021-12-28 | 0.51 | $0.56 | 192110 |
| 2021-12-27 | 0.51 | $0.49 | 52853 |
| 2021-12-23 | 0.52 | $0.49 | 48461 |
| 2021-12-22 | 0.53 | $0.47 | 159400 |
| 2021-12-21 | 0.54 | $0.49 | 62089 |
| 2021-12-20 | 0.56 | $0.50 | 63292 |
| 2021-12-17 | 0.57 | $0.49 | 15308 |
| 2021-12-16 | 0.59 | $0.49 | 23411 |
| 2021-12-15 | 0.61 | $0.46 | 16736 |
| 2021-12-14 | 0.64 | $0.53 | 16788 |
| 2021-12-13 | 0.66 | $0.49 | 46079 |
| 2021-12-10 | 0.69 | $0.50 | 36747 |
| 2021-12-09 | 0.72 | $0.55 | 44140 |
| 2021-12-08 | 0.75 | $0.54 | 14017 |
| 2021-12-07 | 0.78 | $0.51 | 36690 |
| 2021-12-06 | 0.82 | $0.56 | 51312 |
| 2021-12-03 | 0.86 | $0.66 | 92071 |
| 2021-12-02 | 0.89 | $0.72 | 26758 |
| 2021-12-01 | 0.91 | $0.70 | 39423 |
| 2021-11-30 | 0.95 | $0.76 | 73540 |
| 2021-11-29 | 0.97 | $0.75 | 78943 |
| 2021-11-26 | 1.00 | $0.89 | 13786 |
| 2021-11-24 | 1.02 | $0.91 | 25347 |
| 2021-11-23 | 1.04 | $0.86 | 25845 |
| 2021-11-22 | 1.06 | $0.88 | 39437 |
| 2021-11-19 | 1.09 | $0.91 | 58869 |
| 2021-11-18 | 1.11 | $0.95 | 37939 |
| 2021-11-17 | 1.13 | $1.05 | 12757 |
| 2021-11-16 | 1.14 | $1.06 | 24848 |
| 2021-11-15 | 1.15 | $1.04 | 32865 |
| 2021-11-12 | 1.16 | $1.07 | 44795 |
| 2021-11-11 | 1.17 | $1.09 | 14659 |
| 2021-11-10 | 1.18 | $1.11 | 16436 |
| 2021-11-09 | 1.19 | $1.15 | 25968 |
| 2021-11-08 | 1.20 | $1.20 | 22179 |
| 2021-11-05 | 1.20 | $1.21 | 24711 |
| 2021-11-04 | 1.21 | $1.15 | 60840 |
| 2021-11-03 | 1.22 | $1.17 | 9921 |
| 2021-11-02 | 1.23 | $1.24 | 14756 |
| 2021-11-01 | 1.23 | $1.26 | 26918 |
| 2021-10-29 | 1.23 | $1.25 | 27860 |
| 2021-10-28 | 1.23 | $1.20 | 29924 |
| 2021-10-27 | 1.24 | $1.09 | 25438 |
| 2021-10-26 | 1.25 | $1.11 | 30522 |
| 2021-10-25 | 1.27 | $1.15 | 21473 |
| 2021-10-22 | 1.29 | $1.10 | 12855 |
| 2021-10-21 | 1.32 | $1.15 | 27951 |
| 2021-10-20 | 1.34 | $1.23 | 20846 |
| 2021-10-19 | 1.36 | $1.23 | 20897 |
| 2021-10-18 | 1.38 | $1.21 | 50369 |
| 2021-10-15 | 1.41 | $1.39 | 79918 |
| 2021-10-14 | 1.42 | $1.34 | 31605 |
| 2021-10-13 | 1.44 | $1.38 | 35416 |
| 2021-10-12 | 1.46 | $1.63 | 44241 |
| 2021-10-11 | 1.46 | $1.61 | 49684 |
| 2021-10-08 | 1.47 | $1.53 | 80612 |
| 2021-10-07 | 1.49 | $1.20 | 70098 |
| 2021-10-06 | 1.54 | $0.98 | 41504 |
| 2021-10-05 | 1.62 | $1.11 | 87640 |
| 2021-10-04 | 1.69 | $1.11 | 71138 |
| 2021-10-01 | 1.77 | $1.26 | 122106 |
| 2021-09-30 | 1.84 | $1.48 | 69356 |
| 2021-09-29 | 1.89 | $1.50 | 45446 |
| 2021-09-28 | 1.95 | $1.62 | 119104 |
| 2021-09-27 | 2.00 | $1.71 | 70683 |
| 2021-09-24 | 2.05 | $1.80 | 92945 |
| 2021-09-23 | 2.10 | $1.79 | 66031 |
| 2021-09-22 | 2.16 | $1.79 | 50843 |
| 2021-09-21 | 2.22 | $1.84 | 72251 |
| 2021-09-20 | 2.30 | $1.95 | 160413 |
| 2021-09-17 | 2.37 | $1.90 | 54541 |
| 2021-09-16 | 2.45 | $1.93 | 81659 |
| 2021-09-15 | 2.54 | $2.02 | 142740 |
| 2021-09-14 | 2.63 | $2.47 | 120564 |
| 2021-09-13 | 2.69 | $2.51 | 150790 |
| 2021-09-10 | 2.75 | $2.02 | 88151 |
| 2021-09-09 | 2.87 | $2.20 | 85806 |
| 2021-09-08 | 2.98 | $2.30 | 36307 |
| 2021-09-07 | 3.10 | $2.32 | 71149 |
| 2021-09-03 | 3.22 | $2.34 | 65684 |
| 2021-09-02 | 3.36 | $2.40 | 121570 |
| 2021-09-01 | 3.50 | $2.54 | 68212 |
| 2021-08-31 | 3.64 | $2.54 | 132239 |
| 2021-08-30 | 3.79 | $2.90 | 109423 |
| 2021-08-27 | 3.91 | $3.17 | 56004 |
| 2021-08-26 | 4.01 | $3.15 | 81615 |
| 2021-08-25 | 4.12 | $3.50 | 102742 |
| 2021-08-24 | 4.20 | $3.74 | 99242 |
| 2021-08-23 | 4.26 | $3.95 | 65954 |
| 2021-08-20 | 4.30 | $3.90 | 52086 |
| 2021-08-19 | 4.35 | $3.86 | 65069 |
| 2021-08-18 | 4.41 | $3.95 | 55656 |
| 2021-08-17 | 4.45 | $3.53 | 78188 |
| 2021-08-16 | 4.54 | $4.35 | 27008 |
| 2021-08-13 | 4.56 | $4.35 | 27008 |
| 2021-08-12 | 4.58 | $4.50 | 26524 |
| 2021-08-11 | 4.58 | $4.63 | 24413 |
| 2021-08-10 | 4.55 | $4.71 | 37476 |
| 2021-08-09 | 4.51 | $4.80 | 61500 |
| 2021-08-06 | 4.46 | $4.83 | 25340 |
| 2021-08-05 | 4.38 | $4.90 | 38215 |
| 2021-08-04 | 4.30 | $4.75 | 114128 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-28
Close Price
$0.00
Vol: 71759
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
4.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 71759 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 71759 |
| 2026-07-23 | 0.00 | $0.00 | 71759 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 71759 |
| 2026-07-17 | 0.00 | $0.00 | 71759 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 71759 |
| 2026-07-13 | 0.00 | $0.00 | 71759 |
| 2026-07-10 | 0.00 | $0.00 | 35000 |
| 2026-07-09 | 0.00 | $0.00 | 71759 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 71759 |
| 2026-07-02 | 0.00 | $0.00 | 71759 |
| 2026-07-01 | 0.00 | $0.00 | 71759 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 71759 |
| 2026-06-26 | 0.00 | $0.00 | 71759 |
| 2026-06-25 | 0.00 | $0.00 | 71759 |
| 2026-06-24 | 0.00 | $0.00 | 71759 |
| 2026-06-23 | 0.00 | $0.00 | 71759 |
| 2026-06-22 | 0.00 | $0.00 | 71759 |
| 2026-06-18 | 0.00 | $0.00 | 71759 |
| 2026-06-17 | 0.00 | $0.00 | 71759 |
| 2026-06-16 | 0.00 | $0.00 | 71759 |
| 2026-06-15 | 0.00 | $0.00 | 71759 |
| 2026-06-12 | 0.00 | $0.00 | 71759 |
| 2026-06-11 | 0.00 | $0.00 | 71759 |
| 2026-06-10 | 0.00 | $0.00 | 71759 |
| 2026-06-09 | 0.00 | $0.00 | 71759 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 71759 |
| 2026-06-04 | 0.00 | $0.00 | 71759 |
| 2026-06-03 | 0.00 | $0.00 | 71759 |
| 2026-06-02 | 0.00 | $0.00 | 71759 |
| 2026-06-01 | 0.00 | $0.00 | 71759 |
| 2026-05-29 | 0.00 | $0.00 | 71759 |
| 2026-05-28 | 0.00 | $0.00 | 71759 |
| 2026-05-27 | 0.00 | $0.00 | 71759 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 71759 |
| 2026-05-21 | 0.00 | $0.00 | 71759 |
| 2026-05-20 | 0.00 | $0.00 | 71759 |
| 2026-05-19 | 0.00 | $0.00 | 71759 |
| 2026-05-18 | 0.00 | $0.00 | 71759 |
| 2026-05-15 | 0.00 | $0.00 | 2850 |
| 2026-05-14 | 0.00 | $0.00 | 71759 |
| 2026-05-13 | 0.00 | $0.00 | 71759 |
| 2026-05-12 | 0.00 | $0.00 | 71759 |
| 2026-05-11 | 0.00 | $0.00 | 71759 |
| 2026-05-08 | 0.00 | $0.00 | 71759 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 71759 |
| 2026-05-05 | 0.00 | $0.00 | 71759 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 71759 |
| 2026-04-30 | 0.00 | $0.00 | 71759 |
| 2026-04-29 | 0.00 | $0.00 | 71759 |
| 2026-04-28 | 0.00 | $0.00 | 71759 |
| 2026-04-27 | 0.00 | $0.00 | 71759 |
| 2026-04-24 | 0.00 | $0.00 | 71759 |
| 2026-04-23 | 0.00 | $0.00 | 71759 |
| 2026-04-22 | 0.00 | $0.00 | 71759 |
| 2026-04-21 | 0.00 | $0.00 | 71759 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 71759 |
| 2026-04-16 | 0.00 | $0.00 | 71759 |
| 2026-04-15 | 0.00 | $0.00 | 71759 |
| 2026-04-14 | 0.00 | $0.00 | 71759 |
| 2026-04-13 | 0.00 | $0.00 | 71759 |
| 2026-04-10 | 0.00 | $0.00 | 71759 |
| 2026-04-09 | 0.00 | $0.00 | 71759 |
| 2026-04-08 | 0.00 | $0.00 | 71759 |
| 2026-04-07 | 0.00 | $0.00 | 71759 |
| 2026-04-06 | 0.00 | $0.00 | 71759 |
| 2026-04-02 | 0.00 | $0.00 | 71759 |
| 2026-04-01 | 0.00 | $0.00 | 71759 |
| 2026-03-31 | 0.00 | $0.00 | 71759 |
| 2026-03-30 | 0.00 | $0.00 | 71759 |
| 2026-03-27 | 0.00 | $0.00 | 71759 |
| 2026-03-26 | 0.00 | $0.00 | 71759 |
| 2026-03-25 | 0.00 | $0.00 | 71759 |
| 2026-03-24 | 0.00 | $0.00 | 71759 |
| 2026-03-23 | 0.00 | $0.00 | 71759 |
| 2026-03-20 | 0.00 | $0.00 | 71759 |
| 2026-03-19 | 0.00 | $0.00 | 71759 |
| 2026-03-18 | 0.00 | $0.00 | 71759 |
| 2026-03-17 | 0.00 | $0.00 | 71759 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 71759 |
| 2026-03-12 | 0.00 | $0.00 | 71759 |
| 2026-03-11 | 0.00 | $0.00 | 71759 |
| 2026-03-10 | 0.00 | $0.00 | 71759 |
| 2026-03-09 | 0.00 | $0.00 | 71759 |
| 2026-03-06 | 0.00 | $0.00 | 71759 |
| 2026-03-05 | 0.00 | $0.00 | 71759 |
| 2026-03-04 | 0.00 | $0.00 | 71759 |
| 2026-03-03 | 0.00 | $0.00 | 71759 |
| 2026-03-02 | 0.00 | $0.00 | 71759 |
| 2026-02-27 | 0.00 | $0.00 | 71759 |
| 2026-02-26 | 0.00 | $0.00 | 71759 |
| 2026-02-25 | 0.00 | $0.00 | 71759 |
| 2026-02-24 | 0.00 | $0.00 | 71759 |
| 2026-02-23 | 0.00 | $0.00 | 71759 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 71759 |
| 2026-02-04 | 0.00 | $0.00 | 71759 |
| 2026-02-03 | 0.00 | $0.00 | 71759 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 71759 |
| 2026-01-28 | 0.00 | $0.00 | 71759 |
| 2026-01-27 | 0.00 | $0.00 | 71759 |
| 2026-01-26 | 0.00 | $0.00 | 71759 |
| 2026-01-23 | 0.00 | $0.00 | 71759 |
| 2026-01-22 | 0.00 | $0.00 | 71759 |
| 2026-01-21 | 0.00 | $0.00 | 71759 |
| 2026-01-20 | 0.00 | $0.00 | 71759 |
| 2026-01-16 | 0.00 | $0.00 | 71759 |
| 2026-01-15 | 0.00 | $0.00 | 71759 |
| 2026-01-14 | 0.00 | $0.00 | 71759 |
| 2026-01-13 | 0.00 | $0.00 | 71759 |
| 2026-01-12 | 0.00 | $0.00 | 71759 |
| 2026-01-09 | 0.00 | $0.00 | 71759 |
| 2026-01-08 | 0.00 | $0.00 | 71759 |
| 2026-01-07 | 0.00 | $0.00 | 71759 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 71759 |
| 2026-01-02 | 0.00 | $0.00 | 71759 |
| 2025-12-31 | 0.00 | $0.00 | 71759 |
| 2025-12-30 | 0.00 | $0.00 | 71759 |
| 2025-12-29 | 0.00 | $0.00 | 71759 |
| 2025-12-26 | 0.00 | $0.00 | 71759 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 71759 |
| 2025-12-22 | 0.00 | $0.00 | 71759 |
| 2025-12-19 | 0.00 | $0.00 | 71759 |
| 2025-12-18 | 0.00 | $0.00 | 71759 |
| 2025-12-17 | 0.00 | $0.00 | 71759 |
| 2025-12-16 | 0.00 | $0.00 | 71759 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 71759 |
| 2025-12-10 | 0.00 | $0.00 | 71759 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 71759 |
| 2025-12-05 | 0.00 | $0.00 | 71759 |
| 2025-12-04 | 0.00 | $0.00 | 71759 |
| 2025-12-03 | 0.00 | $0.00 | 71759 |
| 2025-12-02 | 0.00 | $0.00 | 71759 |
| 2025-12-01 | 0.00 | $0.00 | 71759 |
| 2025-11-28 | 0.00 | $0.00 | 71759 |
| 2025-11-26 | 0.00 | $0.00 | 71759 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 71759 |
| 2025-11-21 | 0.00 | $0.00 | 71759 |
| 2025-11-20 | 0.00 | $0.00 | 71759 |
| 2025-11-19 | 0.00 | $0.00 | 71759 |
| 2025-11-18 | 0.00 | $0.00 | 71759 |
| 2025-11-17 | 0.00 | $0.00 | 71759 |
| 2025-11-14 | 0.00 | $0.00 | 71759 |
| 2025-11-13 | 0.00 | $0.00 | 71759 |
| 2025-11-12 | 0.00 | $0.00 | 71759 |
| 2025-11-11 | 0.00 | $0.00 | 71759 |
| 2025-11-10 | 0.00 | $0.00 | 71759 |
| 2025-11-07 | 0.00 | $0.00 | 71759 |
| 2025-11-06 | 0.00 | $0.00 | 71759 |
| 2025-11-05 | 0.00 | $0.00 | 71759 |
| 2025-11-04 | 0.00 | $0.00 | 71759 |
| 2025-11-03 | 0.00 | $0.00 | 71759 |
| 2025-10-31 | 0.00 | $0.00 | 71759 |
| 2025-10-30 | 0.00 | $0.00 | 71759 |
| 2025-10-29 | 0.00 | $0.00 | 71759 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1250 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 150 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1112 |
| 2025-10-10 | 0.01 | $0.00 | 4150 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | 3099 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 71759 |
| 2025-09-30 | 0.02 | $0.02 | 5000 |
| 2025-09-29 | 0.02 | $0.02 | 249263 |
| 2025-09-26 | 0.02 | $0.02 | 145 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1614 |
| 2025-09-23 | 0.02 | $0.02 | 125 |
| 2025-09-22 | 0.03 | $0.02 | 6487 |
| 2025-09-19 | 0.03 | $0.02 | 1959 |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | 966 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 1775 |
| 2025-08-29 | 0.02 | $0.03 | 482 |
| 2025-08-28 | 0.02 | $0.02 | 299 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 681 |
| 2025-08-25 | 0.02 | $0.02 | 700 |
| 2025-08-22 | 0.02 | $0.02 | 55 |
| 2025-08-21 | 0.02 | $0.02 | 306 |
| 2025-08-20 | 0.02 | $0.02 | 4 |
| 2025-08-19 | 0.02 | $0.02 | 4 |
| 2025-08-18 | 0.02 | $0.02 | 1430 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 4500 |
| 2025-08-11 | 0.02 | $0.02 | 11289 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | 500 |
| 2025-08-06 | 0.03 | $0.02 | 272 |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | 230 |
| 2025-08-01 | 0.03 | $0.02 | 452 |
| 2025-07-31 | 0.03 | $0.02 | 262 |
| 2025-07-30 | 0.04 | $0.02 | 8036 |
| 2025-07-29 | 0.04 | $0.02 | 575 |
| 2025-07-28 | 0.04 | $0.06 | 10000 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | — |
| 2025-07-23 | 0.03 | $0.06 | 540 |
| 2025-07-22 | 0.03 | $0.02 | 213 |
| 2025-07-21 | 0.03 | $0.02 | 474 |
| 2025-07-18 | 0.03 | $0.02 | 625 |
| 2025-07-17 | 0.03 | $0.02 | 172 |
| 2025-07-16 | 0.04 | $0.02 | 19312 |
| 2025-07-15 | 0.04 | $0.04 | 2000 |
| 2025-07-14 | 0.04 | $0.04 | 2442 |
| 2025-07-11 | 0.04 | $0.02 | 155 |
| 2025-07-10 | 0.04 | $0.02 | 375 |
| 2025-07-09 | 0.05 | $0.05 | 155 |
| 2025-07-08 | 0.04 | $0.05 | 155 |
| 2025-07-07 | 0.04 | $0.05 | 155 |
| 2025-07-03 | 0.04 | $0.05 | 414 |
| 2025-07-02 | 0.04 | $0.02 | 565 |
| 2025-07-01 | 0.04 | $0.05 | 1875 |
| 2025-06-30 | 0.04 | $0.06 | 239 |
| 2025-06-27 | 0.04 | $0.06 | — |
| 2025-06-26 | 0.03 | $0.06 | — |
| 2025-06-25 | 0.03 | $0.06 | — |
| 2025-06-24 | 0.02 | $0.06 | — |
| 2025-06-23 | 0.01 | $0.06 | 325 |
| 2025-06-20 | 0.01 | $0.01 | 1369 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 2840 |
| 2025-06-16 | 0.01 | $0.03 | 2971 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | 13562 |
| 2025-06-10 | 0.02 | $0.00 | 5310 |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | 825 |
| 2025-06-05 | 0.04 | $0.00 | — |
| 2025-06-04 | 0.05 | $0.00 | 19210 |
| 2025-06-03 | 0.06 | $0.00 | 1000 |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.06 | $0.08 | 1430 |
| 2025-05-28 | 0.06 | $0.04 | — |
| 2025-05-27 | 0.06 | $0.04 | 1317 |
| 2025-05-23 | 0.07 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | — |
| 2025-05-21 | 0.06 | $0.09 | — |
| 2025-05-20 | 0.05 | $0.09 | 2516 |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.05 | $0.03 | 1731 |
| 2025-05-15 | 0.05 | $0.04 | 35483 |
| 2025-05-14 | 0.05 | $0.04 | 292 |
| 2025-05-13 | 0.06 | $0.09 | 2350 |
| 2025-05-12 | 0.05 | $0.04 | 4843 |
| 2025-05-09 | 0.05 | $0.04 | 333 |
| 2025-05-08 | 0.06 | $0.10 | 2274 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 2342 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.06 | $0.04 | 20542 |
| 2025-05-01 | 0.06 | $0.05 | 629 |
| 2025-04-30 | 0.06 | $0.04 | — |
| 2025-04-29 | 0.07 | $0.04 | 4633 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 625 |
| 2025-04-24 | 0.08 | $0.05 | 1139 |
| 2025-04-23 | 0.08 | $0.07 | 250 |
| 2025-04-22 | 0.09 | $0.10 | 3221 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | 3663 |
| 2025-04-16 | 0.08 | $0.06 | 449 |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.08 | $0.09 | 5697 |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.07 | $0.09 | 64183 |
| 2025-04-09 | 0.07 | $0.04 | 3308 |
| 2025-04-08 | 0.08 | $0.09 | — |
| 2025-04-07 | 0.07 | $0.09 | 13905 |
| 2025-04-04 | 0.07 | $0.08 | 3936 |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 1100 |
| 2025-04-01 | 0.07 | $0.07 | 580 |
| 2025-03-31 | 0.07 | $0.09 | 2806 |
| 2025-03-28 | 0.06 | $0.08 | 5338 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | 242 |
| 2025-03-25 | 0.05 | $0.05 | 125 |
| 2025-03-24 | 0.06 | $0.07 | 8275 |
| 2025-03-21 | 0.05 | $0.07 | 194 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.05 | $0.05 | 3918 |
| 2025-03-14 | 0.05 | $0.08 | 1416 |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 222 |
| 2025-03-10 | 0.05 | $0.04 | 100 |
| 2025-03-07 | 0.05 | $0.04 | 831 |
| 2025-03-06 | 0.05 | $0.04 | 118 |
| 2025-03-05 | 0.06 | $0.05 | 777 |
| 2025-03-04 | 0.06 | $0.05 | 103753 |
| 2025-03-03 | 0.06 | $0.06 | 576 |
| 2025-02-28 | 0.06 | $0.06 | 2500 |
| 2025-02-27 | 0.06 | $0.05 | 312 |
| 2025-02-26 | 0.06 | $0.07 | 5999 |
| 2025-02-25 | 0.06 | $0.06 | 226 |
| 2025-02-24 | 0.06 | $0.05 | 1721 |
| 2025-02-21 | 0.06 | $0.07 | 1600 |
| 2025-02-20 | 0.06 | $0.07 | 1030 |
| 2025-02-19 | 0.06 | $0.07 | 1311 |
| 2025-02-18 | 0.06 | $0.07 | 2199 |
| 2025-02-14 | 0.05 | $0.05 | 310 |
| 2025-02-13 | 0.05 | $0.05 | 510 |
| 2025-02-12 | 0.06 | $0.06 | 182 |
| 2025-02-11 | 0.06 | $0.08 | 10571 |
| 2025-02-10 | 0.05 | $0.05 | 2000 |
| 2025-02-07 | 0.05 | $0.05 | 201 |
| 2025-02-06 | 0.05 | $0.07 | 1132 |
| 2025-02-05 | 0.05 | $0.06 | 1357 |
| 2025-02-04 | 0.05 | $0.06 | 201 |
| 2025-02-03 | 0.05 | $0.05 | 532 |
| 2025-01-31 | 0.05 | $0.04 | 14240 |
| 2025-01-30 | 0.05 | $0.08 | 5042 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 521 |
| 2025-01-27 | 0.05 | $0.04 | 125 |
| 2025-01-24 | 0.05 | $0.04 | 5 |
| 2025-01-23 | 0.05 | $0.04 | 60831 |
| 2025-01-22 | 0.06 | $0.06 | 10000 |
| 2025-01-21 | 0.06 | $0.06 | 10000 |
| 2025-01-17 | 0.05 | $0.04 | 10217 |
| 2025-01-16 | 0.06 | $0.08 | 634 |
| 2025-01-15 | 0.06 | $0.05 | 397 |
| 2025-01-14 | 0.06 | $0.07 | 5706 |
| 2025-01-13 | 0.06 | $0.07 | 13056 |
| 2025-01-10 | 0.06 | $0.03 | 2602 |
| 2025-01-08 | 0.06 | $0.04 | 1012 |
| 2025-01-07 | 0.07 | $0.06 | 125 |
| 2025-01-06 | 0.07 | $0.06 | 267832 |
| 2025-01-03 | 0.08 | $0.05 | 273073 |
| 2025-01-02 | 0.08 | $0.06 | 2709 |
| 2024-12-31 | 0.09 | $0.09 | 6106 |
| 2024-12-30 | 0.09 | $0.09 | 1974 |
| 2024-12-27 | 0.08 | $0.09 | 21938 |
| 2024-12-26 | 0.08 | $0.07 | 5240 |
| 2024-12-24 | 0.09 | $0.10 | 1000 |
| 2024-12-23 | 0.08 | $0.10 | 1000 |
| 2024-12-20 | 0.08 | $0.10 | 6403 |
| 2024-12-19 | 0.08 | $0.07 | 548 |
| 2024-12-18 | 0.08 | $0.07 | 6614 |
| 2024-12-17 | 0.08 | $0.10 | 976 |
| 2024-12-16 | 0.08 | $0.08 | 47677 |
| 2024-12-13 | 0.08 | $0.10 | 47677 |
| 2024-12-12 | 0.08 | $0.10 | 47677 |
| 2024-12-11 | 0.08 | $0.10 | 47677 |
| 2024-12-10 | 0.07 | $0.06 | 88404 |
| 2024-12-09 | 0.08 | $0.05 | 17692 |
| 2024-12-06 | 0.08 | $0.07 | 14590 |
| 2024-12-05 | 0.09 | $0.03 | 14590 |
| 2024-12-04 | 0.10 | $0.05 | 21154 |
| 2024-12-03 | 0.11 | $0.10 | 24179 |
| 2024-12-02 | 0.11 | $0.11 | 3913 |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 501 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 5358 |
| 2024-11-22 | 0.10 | $0.11 | 4755 |
| 2024-11-21 | 0.10 | $0.11 | 10395 |
| 2024-11-20 | 0.10 | $0.11 | 5977 |
| 2024-11-19 | 0.10 | $0.11 | 3930 |
| 2024-11-18 | 0.09 | $0.11 | 10844 |
| 2024-11-15 | 0.09 | $0.10 | 125 |
| 2024-11-14 | 0.09 | $0.10 | 2964 |
| 2024-11-13 | 0.09 | $0.10 | 324 |
| 2024-11-12 | 0.09 | $0.09 | 7269 |
| 2024-11-11 | 0.08 | $0.10 | 1873 |
| 2024-11-08 | 0.08 | $0.09 | 2967 |
| 2024-11-07 | 0.08 | $0.10 | 12897 |
| 2024-11-06 | 0.07 | $0.07 | 8512 |
| 2024-11-05 | 0.07 | $0.05 | 410 |
| 2024-11-04 | 0.08 | $0.06 | 5825 |
| 2024-11-01 | 0.08 | $0.09 | 11655 |
| 2024-10-31 | 0.08 | $0.10 | 150477 |
| 2024-10-30 | 0.08 | $0.04 | 220629 |
| 2024-10-29 | 0.09 | $0.08 | 2229 |
| 2024-10-28 | 0.09 | $0.12 | 1400 |
| 2024-10-25 | 0.08 | $0.10 | 444 |
| 2024-10-24 | 0.08 | $0.08 | 364 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | 1059 |
| 2024-10-21 | 0.09 | $0.08 | 1337 |
| 2024-10-18 | 0.09 | $0.10 | 647 |
| 2024-10-17 | 0.08 | $0.11 | 3110 |
| 2024-10-16 | 0.08 | $0.10 | 5100 |
| 2024-10-15 | 0.08 | $0.11 | 85594 |
| 2024-10-14 | 0.07 | $0.09 | 1500 |
| 2024-10-11 | 0.07 | $0.07 | 3000 |
| 2024-10-10 | 0.07 | $0.07 | 106557 |
| 2024-10-09 | 0.07 | $0.07 | 241 |
| 2024-10-08 | 0.07 | $0.07 | 242 |
| 2024-10-07 | 0.07 | $0.07 | 30603 |
| 2024-10-04 | 0.07 | $0.06 | — |
| 2024-10-03 | 0.08 | $0.06 | 1513 |
| 2024-10-02 | 0.08 | $0.06 | 4950 |
| 2024-10-01 | 0.09 | $0.12 | 2572 |
| 2024-09-30 | 0.08 | $0.06 | 3703 |
| 2024-09-27 | 0.08 | $0.09 | 1296 |
| 2024-09-26 | 0.08 | $0.08 | 1400 |
| 2024-09-25 | 0.08 | $0.06 | 275 |
| 2024-09-24 | 0.09 | $0.06 | 2256 |
| 2024-09-23 | 0.09 | $0.12 | 500 |
| 2024-09-20 | 0.09 | $0.12 | 1390 |
| 2024-09-19 | 0.08 | $0.10 | 1187 |
| 2024-09-18 | 0.08 | $0.09 | 2104 |
| 2024-09-17 | 0.08 | $0.07 | 3258 |
| 2024-09-16 | 0.08 | $0.07 | 13070 |
| 2024-09-13 | 0.09 | $0.07 | 16188 |
| 2024-09-12 | 0.09 | $0.11 | 613 |
| 2024-09-11 | 0.09 | $0.07 | 1449 |
| 2024-09-10 | 0.09 | $0.12 | 1553 |
| 2024-09-09 | 0.09 | $0.08 | 488 |
| 2024-09-06 | 0.09 | $0.08 | 488 |
| 2024-09-05 | 0.09 | $0.08 | 488 |
| 2024-09-04 | 0.09 | $0.08 | 491 |
| 2024-09-03 | 0.10 | $0.11 | — |
| 2024-08-30 | 0.09 | $0.11 | 11156 |
| 2024-08-29 | 0.09 | $0.10 | 3027 |
| 2024-08-28 | 0.09 | $0.15 | 1659 |
| 2024-08-27 | 0.07 | $0.13 | 6987 |
| 2024-08-26 | 0.06 | $0.07 | 169 |
| 2024-08-23 | 0.06 | $0.03 | 9877 |
| 2024-08-22 | 0.07 | $0.07 | 2138 |
| 2024-08-21 | 0.07 | $0.03 | 1532 |
| 2024-08-20 | 0.08 | $0.03 | 1261 |
| 2024-08-19 | 0.10 | $0.11 | 6092 |
| 2024-08-16 | 0.10 | $0.10 | 3901 |
| 2024-08-15 | 0.10 | $0.09 | 2772 |
| 2024-08-14 | 0.10 | $0.10 | 335 |
| 2024-08-13 | 0.10 | $0.10 | 5964 |
| 2024-08-12 | 0.10 | $0.10 | 163 |
| 2024-08-09 | 0.10 | $0.10 | 3517 |
| 2024-08-08 | 0.09 | $0.11 | 4 |
| 2024-08-07 | 0.09 | $0.11 | 322 |
| 2024-08-06 | 0.09 | $0.09 | 359 |
| 2024-08-05 | 0.09 | $0.11 | 541 |
| 2024-08-02 | 0.09 | $0.10 | 62 |
| 2024-08-01 | 0.08 | $0.10 | 409 |
| 2024-07-31 | 0.08 | $0.10 | 62 |
| 2024-07-30 | 0.08 | $0.10 | 62 |
| 2024-07-29 | 0.08 | $0.10 | 650 |
| 2024-07-26 | 0.07 | $0.07 | 818 |
| 2024-07-25 | 0.08 | $0.08 | 1637 |
| 2024-07-24 | 0.08 | $0.08 | 62 |
| 2024-07-23 | 0.08 | $0.08 | 5301 |
| 2024-07-22 | 0.08 | $0.07 | 10000 |
| 2024-07-19 | 0.09 | $0.07 | 10000 |
| 2024-07-18 | 0.09 | $0.07 | 5107 |
| 2024-07-16 | 0.10 | $0.10 | 13323 |
| 2024-07-15 | 0.10 | $0.13 | 22499 |
| 2024-07-12 | 0.10 | $0.13 | 6838 |
| 2024-07-11 | 0.09 | $0.07 | 800 |
| 2024-07-10 | 0.10 | $0.09 | 121 |
| 2024-07-09 | 0.10 | $0.09 | 4853 |
| 2024-07-08 | 0.10 | $0.11 | 1114 |
| 2024-07-05 | 0.10 | $0.11 | 10509 |
| 2024-07-03 | 0.10 | $0.09 | 4036 |
| 2024-07-02 | 0.10 | $0.10 | 1670 |
| 2024-07-01 | 0.11 | $0.10 | 272 |
| 2024-06-28 | 0.11 | $0.10 | 10666 |
| 2024-06-27 | 0.11 | $0.11 | 44954 |
| 2024-06-26 | 0.11 | $0.11 | 67961 |
| 2024-06-25 | 0.12 | $0.11 | 6526 |
| 2024-06-24 | 0.12 | $0.12 | 5413 |
| 2024-06-21 | 0.12 | $0.11 | 782 |
| 2024-06-20 | 0.12 | $0.12 | 5022 |
| 2024-06-18 | 0.13 | $0.12 | 237 |
| 2024-06-17 | 0.13 | $0.12 | 12887 |
| 2024-06-14 | 0.13 | $0.13 | 3593 |
| 2024-06-13 | 0.13 | $0.13 | 2706 |
| 2024-06-12 | 0.13 | $0.13 | 1559 |
| 2024-06-11 | 0.14 | $0.13 | 125 |
| 2024-06-10 | 0.14 | $0.13 | 1763 |
| 2024-06-07 | 0.14 | $0.13 | 661 |
| 2024-06-06 | 0.14 | $0.14 | 548 |
| 2024-06-04 | 0.15 | $0.15 | 58202 |
| 2024-05-31 | 0.15 | $0.15 | 1285 |
| 2024-05-30 | 0.15 | $0.15 | 1257 |
| 2024-05-29 | 0.15 | $0.15 | 200 |
| 2024-05-28 | 0.15 | $0.15 | 5321 |
| 2024-05-24 | 0.15 | $0.15 | 4292 |
| 2024-05-23 | 0.15 | $0.14 | 2475 |
| 2024-05-20 | 0.15 | $0.14 | 366 |
| 2024-05-16 | 0.15 | $0.14 | 2742 |
| 2024-05-15 | 0.15 | $0.15 | 2027 |
| 2024-05-14 | 0.15 | $0.15 | 2866 |
| 2024-05-13 | 0.15 | $0.17 | 508 |
| 2024-05-10 | 0.15 | $0.16 | 11000 |
| 2024-05-09 | 0.15 | $0.16 | 2340 |
| 2024-05-08 | 0.15 | $0.14 | 125 |
| 2024-05-07 | 0.15 | $0.16 | 28538 |
| 2024-05-06 | 0.15 | $0.16 | 16012 |
| 2024-05-03 | 0.15 | $0.15 | 449 |
| 2024-05-02 | 0.15 | $0.15 | 260 |
| 2024-04-30 | 0.15 | $0.15 | 2953 |
| 2024-04-29 | 0.15 | $0.14 | 7128 |
| 2024-04-26 | 0.15 | $0.14 | 3027 |
| 2024-04-25 | 0.15 | $0.15 | 500 |
| 2024-04-24 | 0.15 | $0.15 | 712 |
| 2024-04-23 | 0.15 | $0.14 | 842 |
| 2024-04-22 | 0.16 | $0.16 | 380 |
| 2024-04-19 | 0.16 | $0.16 | 810 |
| 2024-04-18 | 0.16 | $0.17 | 1018 |
| 2024-04-17 | 0.16 | $0.16 | 437 |
| 2024-04-16 | 0.16 | $0.16 | 640 |
| 2024-04-15 | 0.16 | $0.16 | 127 |
| 2024-04-12 | 0.16 | $0.16 | 550 |
| 2024-04-11 | 0.16 | $0.16 | 758 |
| 2024-04-10 | 0.16 | $0.15 | 455 |
| 2024-04-09 | 0.16 | $0.16 | 437 |
| 2024-04-08 | 0.16 | $0.16 | 26066 |
| 2024-04-05 | 0.16 | $0.17 | 2964 |
| 2024-04-04 | 0.16 | $0.16 | 2600 |
| 2024-04-03 | 0.16 | $0.17 | 4649 |
| 2024-04-02 | 0.16 | $0.17 | 5353 |
| 2024-04-01 | 0.16 | $0.17 | 1826 |
| 2024-03-28 | 0.16 | $0.16 | 25862 |
| 2024-03-27 | 0.16 | $0.16 | 2889 |
| 2024-03-26 | 0.16 | $0.16 | 4100 |
| 2024-03-25 | 0.16 | $0.18 | 3026 |
| 2024-03-21 | 0.16 | $0.15 | 32 |
| 2024-03-20 | 0.16 | $0.16 | 5825 |
| 2024-03-19 | 0.17 | $0.17 | 762 |
| 2024-03-18 | 0.17 | $0.17 | 137 |
| 2024-03-15 | 0.17 | $0.17 | 1206 |
| 2024-03-14 | 0.17 | $0.16 | 2000 |
| 2024-03-13 | 0.17 | $0.17 | 2895 |
| 2024-03-12 | 0.18 | $0.18 | 2197 |
| 2024-03-11 | 0.18 | $0.18 | 1019 |
| 2024-03-08 | 0.17 | $0.17 | 7233 |
| 2024-03-07 | 0.18 | $0.19 | 2331 |
| 2024-03-06 | 0.18 | $0.18 | 4698 |
| 2024-03-05 | 0.18 | $0.17 | 10370 |
| 2024-03-04 | 0.18 | $0.18 | 765 |
| 2024-03-01 | 0.18 | $0.17 | 2057 |
| 2024-02-29 | 0.18 | $0.17 | 1237 |
| 2024-02-28 | 0.18 | $0.19 | 199 |
| 2024-02-27 | 0.19 | $0.20 | 14446 |
| 2024-02-26 | 0.18 | $0.18 | 6867 |
| 2024-02-23 | 0.19 | $0.18 | 552 |
| 2024-02-22 | 0.19 | $0.19 | 3379 |
| 2024-02-21 | 0.19 | $0.19 | 225 |
| 2024-02-20 | 0.19 | $0.19 | 7272 |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | 23801 |
| 2024-02-14 | 0.19 | $0.18 | 2644 |
| 2024-02-13 | 0.20 | $0.19 | 600 |
| 2024-02-12 | 0.20 | $0.19 | 2137 |
| 2024-02-09 | 0.20 | $0.19 | 3130 |
| 2024-02-08 | 0.20 | $0.20 | 386 |
| 2024-02-07 | 0.20 | $0.19 | 11498 |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.21 | $0.21 | 720 |
| 2024-02-02 | 0.21 | $0.20 | 226 |
| 2024-02-01 | 0.21 | $0.21 | 5166 |
| 2024-01-31 | 0.21 | $0.22 | 981 |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 343 |
| 2024-01-26 | 0.21 | $0.22 | 8963 |
| 2024-01-25 | 0.21 | $0.23 | 1435 |
| 2024-01-24 | 0.21 | $0.22 | 9267 |
| 2024-01-23 | 0.21 | $0.21 | 2980 |
| 2024-01-22 | 0.21 | $0.21 | 452 |
| 2024-01-19 | 0.21 | $0.19 | 1426 |
| 2024-01-18 | 0.22 | $0.22 | 9447 |
| 2024-01-17 | 0.22 | $0.21 | 409 |
| 2024-01-16 | 0.22 | $0.19 | 1156 |
| 2024-01-12 | 0.22 | $0.18 | 5742 |
| 2024-01-11 | 0.23 | $0.18 | 242 |
| 2024-01-10 | 0.25 | $0.20 | 61514 |
| 2024-01-09 | 0.26 | $0.25 | — |
| 2024-01-08 | 0.26 | $0.25 | 1000 |
| 2024-01-05 | 0.26 | $0.25 | — |
| 2024-01-04 | 0.26 | $0.25 | 538 |
| 2024-01-03 | 0.26 | $0.24 | 4419 |
| 2024-01-02 | 0.26 | $0.21 | 1974 |
| 2023-12-29 | 0.27 | $0.24 | 8788 |
| 2023-12-28 | 0.27 | $0.25 | 704 |
| 2023-12-27 | 0.27 | $0.29 | 9427 |
| 2023-12-26 | 0.27 | $0.26 | 2360 |
| 2023-12-22 | 0.27 | $0.26 | 816 |
| 2023-12-21 | 0.27 | $0.26 | 5545 |
| 2023-12-20 | 0.27 | $0.28 | 10490 |
| 2023-12-19 | 0.27 | $0.30 | 5868 |
| 2023-12-18 | 0.26 | $0.20 | 8910 |
| 2023-12-15 | 0.27 | $0.28 | 727 |
| 2023-12-14 | 0.26 | $0.27 | 2632 |
| 2023-12-13 | 0.25 | $0.28 | 2200 |
| 2023-12-12 | 0.25 | $0.29 | 3631 |
| 2023-12-11 | 0.23 | $0.35 | 16505 |
| 2023-12-08 | 0.21 | $0.27 | 6655 |
| 2023-12-07 | 0.20 | $0.24 | 3030 |
| 2023-12-06 | 0.19 | $0.23 | 854 |
| 2023-12-05 | 0.18 | $0.18 | 7616 |
| 2023-12-04 | 0.18 | $0.24 | 25457 |
| 2023-12-01 | 0.17 | $0.18 | 10300 |
| 2023-11-30 | 0.17 | $0.17 | 2945 |
| 2023-11-29 | 0.17 | $0.17 | 11059 |
| 2023-11-28 | 0.17 | $0.18 | — |
| 2023-11-27 | 0.17 | $0.18 | 925 |
| 2023-11-24 | 0.17 | $0.18 | 1000 |
| 2023-11-22 | 0.17 | $0.18 | 21867 |
| 2023-11-21 | 0.17 | $0.21 | 7414 |
| 2023-11-20 | 0.16 | $0.17 | 5645 |
| 2023-11-17 | 0.17 | $0.17 | 2029 |
| 2023-11-16 | 0.17 | $0.17 | 101 |
| 2023-11-15 | 0.17 | $0.17 | 8864 |
| 2023-11-14 | 0.17 | $0.17 | 7429 |
| 2023-11-13 | 0.18 | $0.16 | 5088 |
| 2023-11-10 | 0.19 | $0.19 | 3737 |
| 2023-11-09 | 0.19 | $0.20 | 9307 |
| 2023-11-08 | 0.19 | $0.19 | 971 |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | 1864 |
| 2023-11-03 | 0.19 | $0.21 | 4771 |
| 2023-11-02 | 0.19 | $0.18 | 7039 |
| 2023-11-01 | 0.20 | $0.19 | 23056 |
| 2023-10-31 | 0.20 | $0.21 | 6234 |
| 2023-10-30 | 0.21 | $0.20 | 2000 |
| 2023-10-27 | 0.21 | $0.21 | 6936 |
| 2023-10-26 | 0.21 | $0.20 | 1200 |
| 2023-10-25 | 0.22 | $0.22 | 2881 |
| 2023-10-24 | 0.22 | $0.22 | 1438 |
| 2023-10-23 | 0.22 | $0.22 | 3862 |
| 2023-10-20 | 0.22 | $0.22 | 4957 |
| 2023-10-19 | 0.23 | $0.22 | 15208 |
| 2023-10-18 | 0.23 | $0.22 | 1624 |
| 2023-10-17 | 0.24 | $0.24 | 23545 |
| 2023-10-16 | 0.24 | $0.22 | 3547 |
| 2023-10-13 | 0.25 | $0.24 | 1920 |
| 2023-10-12 | 0.25 | $0.24 | 2524 |
| 2023-10-11 | 0.25 | $0.25 | 4071 |
| 2023-10-10 | 0.26 | $0.25 | 4612 |
| 2023-10-09 | 0.26 | $0.24 | 1230 |
| 2023-10-06 | 0.27 | $0.26 | 9498 |
| 2023-10-05 | 0.27 | $0.26 | 31992 |
| 2023-10-04 | 0.27 | $0.28 | 658 |
| 2023-10-03 | 0.28 | $0.27 | — |
| 2023-10-02 | 0.28 | $0.27 | 5004 |
| 2023-09-29 | 0.28 | $0.28 | 2099 |
| 2023-09-28 | 0.28 | $0.31 | 2552 |
| 2023-09-27 | 0.28 | $0.28 | 5200 |
| 2023-09-26 | 0.28 | $0.28 | 141 |
| 2023-09-25 | 0.28 | $0.28 | 562 |
| 2023-09-22 | 0.29 | $0.29 | 275 |
| 2023-09-21 | 0.29 | $0.29 | 1035 |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | 4684 |
| 2023-09-18 | 0.30 | $0.32 | 4325 |
| 2023-09-15 | 0.29 | $0.32 | 12023 |
| 2023-09-14 | 0.29 | $0.31 | 2142 |
| 2023-09-13 | 0.29 | $0.33 | 3145 |
| 2023-09-12 | 0.28 | $0.30 | 2137 |
| 2023-09-11 | 0.29 | $0.29 | 2870 |
| 2023-09-08 | 0.29 | $0.28 | 28756 |
| 2023-09-07 | 0.30 | $0.29 | 11463 |
| 2023-09-06 | 0.30 | $0.28 | 2810 |
| 2023-09-05 | 0.31 | $0.31 | 1403 |
| 2023-09-01 | 0.31 | $0.30 | 4345 |
| 2023-08-31 | 0.32 | $0.30 | 2723 |
| 2023-08-30 | 0.32 | $0.28 | 2879 |
| 2023-08-29 | 0.33 | $0.29 | 12560 |
| 2023-08-28 | 0.35 | $0.30 | 2700 |
| 2023-08-25 | 0.36 | $0.31 | 43702 |
| 2023-08-24 | 0.37 | $0.32 | 10035 |
| 2023-08-23 | 0.38 | $0.32 | 1064 |
| 2023-08-22 | 0.39 | $0.32 | 4238 |
| 2023-08-21 | 0.41 | $0.35 | 11731 |
| 2023-08-18 | 0.42 | $0.38 | 2726 |
| 2023-08-17 | 0.43 | $0.40 | 8803 |
| 2023-08-16 | 0.43 | $0.39 | 9239 |
| 2023-08-15 | 0.44 | $0.40 | 764 |
| 2023-08-14 | 0.44 | $0.39 | 8561 |
| 2023-08-11 | 0.45 | $0.44 | 3891 |
| 2023-08-10 | 0.45 | $0.44 | 2727 |
| 2023-08-09 | 0.45 | $0.46 | 6755 |
| 2023-08-08 | 0.44 | $0.46 | 31337 |
| 2023-08-07 | 0.43 | $0.46 | 35863 |
| 2023-08-04 | 0.42 | $0.41 | 6700 |
| 2023-08-03 | 0.42 | $0.39 | 23724 |
| 2023-08-02 | 0.42 | $0.43 | 6608 |
| 2023-08-01 | 0.42 | $0.43 | 6538 |
| 2023-07-31 | 0.41 | $0.42 | 11555 |
| 2023-07-28 | 0.41 | $0.40 | 11663 |
| 2023-07-27 | 0.40 | $0.38 | 7251 |
| 2023-07-26 | 0.40 | $0.42 | 24673 |
| 2023-07-25 | 0.40 | $0.47 | 47542 |
| 2023-07-24 | 0.38 | $0.47 | 22759 |
| 2023-07-21 | 0.35 | $0.37 | 2712 |
| 2023-07-20 | 0.34 | $0.36 | 4957 |
| 2023-07-19 | 0.34 | $0.36 | 3843 |
| 2023-07-18 | 0.33 | $0.37 | 1956 |
| 2023-07-17 | 0.32 | $0.35 | 788 |
| 2023-07-14 | 0.31 | $0.32 | 3645 |
| 2023-07-13 | 0.31 | $0.32 | 1754 |
| 2023-07-12 | 0.31 | $0.31 | 7731 |
| 2023-07-11 | 0.31 | $0.34 | 3812 |
| 2023-07-10 | 0.30 | $0.36 | 5879 |
| 2023-07-07 | 0.29 | $0.31 | 5181 |
| 2023-07-06 | 0.28 | $0.29 | 500 |
| 2023-07-05 | 0.28 | $0.29 | 19216 |
| 2023-07-03 | 0.28 | $0.30 | 10005 |
| 2023-06-30 | 0.28 | $0.27 | 2204 |
| 2023-06-29 | 0.28 | $0.29 | — |
| 2023-06-28 | 0.28 | $0.29 | 1851 |
| 2023-06-27 | 0.28 | $0.28 | 2801 |
| 2023-06-26 | 0.28 | $0.26 | 2888 |
| 2023-06-23 | 0.28 | $0.27 | 18201 |
| 2023-06-22 | 0.29 | $0.28 | 11276 |
| 2023-06-21 | 0.29 | $0.28 | — |
| 2023-06-20 | 0.29 | $0.28 | 5827 |
| 2023-06-16 | 0.29 | $0.31 | 3452 |
| 2023-06-15 | 0.29 | $0.29 | 3167 |
| 2023-06-14 | 0.29 | $0.31 | 16366 |
| 2023-06-13 | 0.29 | $0.29 | 16934 |
| 2023-06-12 | 0.29 | $0.30 | — |
| 2023-06-09 | 0.28 | $0.30 | 5852 |
| 2023-06-08 | 0.28 | $0.28 | 2001 |
| 2023-06-07 | 0.28 | $0.29 | 2934 |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-06-05 | 0.28 | $0.29 | 1181 |
| 2023-06-02 | 0.29 | $0.30 | 1928 |
| 2023-06-01 | 0.28 | $0.26 | 727 |
| 2023-05-31 | 0.29 | $0.29 | 2042 |
| 2023-05-30 | 0.29 | $0.28 | 14745 |
| 2023-05-26 | 0.30 | $0.28 | — |
| 2023-05-25 | 0.30 | $0.28 | 2434 |
| 2023-05-24 | 0.31 | $0.30 | 2873 |
| 2023-05-23 | 0.31 | $0.29 | 3425 |
| 2023-05-22 | 0.31 | $0.28 | 375 |
| 2023-05-19 | 0.32 | $0.28 | 3603 |
| 2023-05-18 | 0.33 | $0.30 | 12382 |
| 2023-05-17 | 0.34 | $0.32 | 100 |
| 2023-05-16 | 0.34 | $0.33 | 3615 |
| 2023-05-15 | 0.34 | $0.32 | 512 |
| 2023-05-12 | 0.34 | $0.32 | 4815 |
| 2023-05-11 | 0.35 | $0.35 | 4048 |
| 2023-05-10 | 0.35 | $0.36 | 7323 |
| 2023-05-09 | 0.35 | $0.38 | 2677 |
| 2023-05-08 | 0.34 | $0.38 | 5347 |
| 2023-05-05 | 0.33 | $0.36 | 4500 |
| 2023-05-04 | 0.33 | $0.33 | 3259 |
| 2023-05-03 | 0.32 | $0.35 | 401 |
| 2023-05-02 | 0.32 | $0.35 | 4764 |
| 2023-05-01 | 0.32 | $0.34 | 1076 |
| 2023-04-28 | 0.31 | $0.33 | 4301 |
| 2023-04-27 | 0.31 | $0.29 | 850 |
| 2023-04-26 | 0.31 | $0.32 | 1292 |
| 2023-04-25 | 0.31 | $0.34 | 3575 |
| 2023-04-24 | 0.31 | $0.35 | 9842 |
| 2023-04-21 | 0.30 | $0.32 | 8582 |
| 2023-04-20 | 0.30 | $0.32 | 4466 |
| 2023-04-19 | 0.30 | $0.30 | 1776 |
| 2023-04-18 | 0.30 | $0.30 | 4481 |
| 2023-04-17 | 0.30 | $0.30 | 877 |
| 2023-04-14 | 0.30 | $0.30 | 18429 |
| 2023-04-13 | 0.30 | $0.33 | 24703 |
| 2023-04-12 | 0.30 | $0.31 | 2854 |
| 2023-04-11 | 0.30 | $0.28 | 14683 |
| 2023-04-10 | 0.31 | $0.32 | 1337 |
| 2023-04-06 | 0.31 | $0.33 | 3607 |
| 2023-04-05 | 0.31 | $0.29 | 510 |
| 2023-04-04 | 0.31 | $0.33 | 10638 |
| 2023-04-03 | 0.31 | $0.33 | — |
| 2023-03-31 | 0.31 | $0.33 | 10531 |
| 2023-03-30 | 0.31 | $0.30 | 1287 |
| 2023-03-29 | 0.31 | $0.32 | 4554 |
| 2023-03-28 | 0.31 | $0.35 | 5499 |
| 2023-03-27 | 0.31 | $0.35 | 20186 |
| 2023-03-24 | 0.30 | $0.33 | 2736 |
| 2023-03-23 | 0.30 | $0.33 | 513 |
| 2023-03-22 | 0.30 | $0.32 | — |
| 2023-03-21 | 0.30 | $0.32 | 1631 |
| 2023-03-20 | 0.31 | $0.33 | 10042 |
| 2023-03-17 | 0.31 | $0.33 | 967 |
| 2023-03-16 | 0.31 | $0.30 | 1703 |
| 2023-03-15 | 0.31 | $0.30 | 23919 |
| 2023-03-14 | 0.32 | $0.33 | — |
| 2023-03-13 | 0.33 | $0.33 | 25743 |
| 2023-03-10 | 0.33 | $0.35 | 12163 |
| 2023-03-09 | 0.34 | $0.32 | 1025 |
| 2023-03-08 | 0.35 | $0.32 | 567 |
| 2023-03-07 | 0.36 | $0.36 | — |
| 2023-03-06 | 0.36 | $0.36 | 2759 |
| 2023-03-03 | 0.37 | $0.35 | 1700 |
| 2023-03-02 | 0.38 | $0.37 | 1000 |
| 2023-03-01 | 0.39 | $0.42 | 1362 |
| 2023-02-28 | 0.38 | $0.40 | 4053 |
| 2023-02-27 | 0.39 | $0.38 | 5426 |
| 2023-02-24 | 0.39 | $0.31 | 24957 |
| 2023-02-23 | 0.41 | $0.36 | 18227 |
| 2023-02-22 | 0.43 | $0.40 | 19590 |
| 2023-02-21 | 0.44 | $0.39 | 2589 |
| 2023-02-17 | 0.46 | $0.46 | 1437 |
| 2023-02-16 | 0.46 | $0.47 | 2199 |
| 2023-02-15 | 0.46 | $0.45 | 7655 |
| 2023-02-14 | 0.46 | $0.46 | 3112 |
| 2023-02-13 | 0.47 | $0.46 | 16244 |
| 2023-02-10 | 0.47 | $0.50 | 22430 |
| 2023-02-09 | 0.47 | $0.49 | 2041 |
| 2023-02-08 | 0.47 | $0.48 | 1704 |
| 2023-02-07 | 0.47 | $0.44 | 6426 |
| 2023-02-06 | 0.48 | $0.47 | 365 |
| 2023-02-03 | 0.49 | $0.49 | 147 |
| 2023-02-02 | 0.49 | $0.49 | 3804 |
| 2023-02-01 | 0.50 | $0.48 | 2510 |
| 2023-01-31 | 0.50 | $0.51 | 21275 |
| 2023-01-30 | 0.50 | $0.50 | 14946 |
| 2023-01-27 | 0.51 | $0.52 | 3575 |
| 2023-01-26 | 0.51 | $0.51 | 17962 |
| 2023-01-25 | 0.51 | $0.51 | 12 |
| 2023-01-24 | 0.52 | $0.51 | 3603 |
| 2023-01-23 | 0.52 | $0.53 | 3689 |
| 2023-01-20 | 0.52 | $0.53 | 2052 |
| 2023-01-19 | 0.52 | $0.52 | 270 |
| 2023-01-18 | 0.53 | $0.56 | 4184 |
| 2023-01-17 | 0.52 | $0.56 | 2538 |
| 2023-01-13 | 0.52 | $0.50 | 13430 |
| 2023-01-12 | 0.53 | $0.52 | 5247 |
| 2023-01-11 | 0.53 | $0.53 | 6321 |
| 2023-01-10 | 0.53 | $0.53 | 2812 |
| 2023-01-09 | 0.54 | $0.53 | 2102 |
| 2023-01-06 | 0.54 | $0.59 | 1079 |
| 2023-01-05 | 0.54 | $0.56 | 9016 |
| 2023-01-04 | 0.54 | $0.53 | 10551 |
| 2023-01-03 | 0.54 | $0.59 | 31484 |
| 2022-12-30 | 0.54 | $0.50 | 7316 |
| 2022-12-29 | 0.55 | $0.49 | 9507 |
| 2022-12-28 | 0.57 | $0.49 | 52801 |
| 2022-12-27 | 0.59 | $0.53 | 25244 |
| 2022-12-23 | 0.60 | $0.55 | 619 |
| 2022-12-22 | 0.61 | $0.57 | 719 |
| 2022-12-21 | 0.63 | $0.56 | 5149 |
| 2022-12-20 | 0.64 | $0.62 | 2750 |
| 2022-12-19 | 0.65 | $0.59 | 2165 |
| 2022-12-16 | 0.66 | $0.50 | 11740 |
| 2022-12-15 | 0.69 | $0.66 | 4214 |
| 2022-12-14 | 0.70 | $0.64 | 1286 |
| 2022-12-13 | 0.71 | $0.66 | 2976 |
| 2022-12-12 | 0.71 | $0.67 | 3539 |
| 2022-12-09 | 0.72 | $0.77 | 11000 |
| 2022-12-08 | 0.70 | $0.68 | 372 |
| 2022-12-07 | 0.71 | $0.65 | 8776 |
| 2022-12-06 | 0.71 | $0.71 | 307 |
| 2022-12-05 | 0.71 | $0.68 | 1947 |
| 2022-12-02 | 0.71 | $0.72 | 1416 |
| 2022-12-01 | 0.70 | $0.76 | 14403 |
| 2022-11-30 | 0.69 | $0.74 | 615 |
| 2022-11-29 | 0.67 | $0.70 | 4708 |
| 2022-11-28 | 0.67 | $0.68 | 940 |
| 2022-11-25 | 0.66 | $0.71 | 3006 |
| 2022-11-23 | 0.65 | $0.73 | 7537 |
| 2022-11-22 | 0.62 | $0.62 | 545 |
| 2022-11-21 | 0.62 | $0.64 | 15626 |
| 2022-11-18 | 0.62 | $0.61 | 4194 |
| 2022-11-17 | 0.62 | $0.65 | 5550 |
| 2022-11-16 | 0.61 | $0.58 | 211 |
| 2022-11-15 | 0.61 | $0.55 | 13339 |
| 2022-11-14 | 0.62 | $0.59 | 1485 |
| 2022-11-11 | 0.63 | $0.66 | 50592 |
| 2022-11-10 | 0.62 | $0.55 | 3125 |
| 2022-11-09 | 0.63 | $0.42 | 8681 |
| 2022-11-08 | 0.68 | $0.52 | 14715 |
| 2022-11-07 | 0.70 | $0.68 | 18 |
| 2022-11-04 | 0.70 | $0.63 | 451 |
| 2022-11-03 | 0.71 | $0.64 | 1704 |
| 2022-11-02 | 0.71 | $0.69 | 1000 |
| 2022-11-01 | 0.71 | $0.65 | 9508 |
| 2022-10-31 | 0.71 | $0.70 | 3046 |
| 2022-10-28 | 0.71 | $0.70 | 13607 |
| 2022-10-27 | 0.70 | $0.74 | 27684 |
| 2022-10-26 | 0.68 | $0.72 | 6083 |
| 2022-10-25 | 0.66 | $0.71 | 1787 |
| 2022-10-24 | 0.64 | $0.71 | 71178 |
| 2022-10-21 | 0.62 | $0.73 | 5432 |
| 2022-10-20 | 0.59 | $0.60 | 10281 |
| 2022-10-19 | 0.58 | $0.62 | 2595 |
| 2022-10-18 | 0.57 | $0.62 | 6608 |
| 2022-10-17 | 0.55 | $0.62 | 12760 |
| 2022-10-14 | 0.53 | $0.57 | 7281 |
| 2022-10-13 | 0.52 | $0.52 | 986 |
| 2022-10-12 | 0.52 | $0.52 | 6640 |
| 2022-10-11 | 0.51 | $0.55 | 6057 |
| 2022-10-10 | 0.50 | $0.55 | 674 |
| 2022-10-07 | 0.49 | $0.51 | 15680 |
| 2022-10-06 | 0.48 | $0.48 | 1014 |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.47 | $0.48 | 1920 |
| 2022-10-03 | 0.47 | $0.46 | 3649 |
| 2022-09-30 | 0.46 | $0.46 | 2482 |
| 2022-09-29 | 0.46 | $0.42 | 3577 |
| 2022-09-28 | 0.46 | $0.44 | 432 |
| 2022-09-27 | 0.47 | $0.46 | 1580 |
| 2022-09-26 | 0.46 | $0.46 | 2473 |
| 2022-09-23 | 0.46 | $0.44 | 2770 |
| 2022-09-22 | 0.46 | $0.44 | 2928 |
| 2022-09-21 | 0.46 | $0.46 | 5902 |
| 2022-09-20 | 0.46 | $0.46 | 1590 |
| 2022-09-19 | 0.45 | $0.47 | 1855 |
| 2022-09-16 | 0.44 | $0.44 | 4849 |
| 2022-09-15 | 0.44 | $0.42 | 1426 |
| 2022-09-14 | 0.44 | $0.40 | 18168 |
| 2022-09-13 | 0.45 | $0.39 | 17691 |
| 2022-09-12 | 0.45 | $0.44 | 11042 |
| 2022-09-09 | 0.45 | $0.46 | 4526 |
| 2022-09-08 | 0.44 | $0.43 | 3119 |
| 2022-09-07 | 0.44 | $0.48 | 15647 |
| 2022-09-06 | 0.42 | $0.47 | 17691 |
| 2022-09-02 | 0.41 | $0.43 | 13922 |
| 2022-09-01 | 0.40 | $0.39 | 45999 |
| 2022-08-31 | 0.40 | $0.38 | 42061 |
| 2022-08-30 | 0.40 | $0.40 | 1726 |
| 2022-08-29 | 0.39 | $0.36 | 17235 |
| 2022-08-26 | 0.40 | $0.33 | 29884 |
| 2022-08-25 | 0.41 | $0.41 | 21152 |
| 2022-08-24 | 0.40 | $0.56 | 5513 |
| 2022-08-23 | 0.36 | $0.52 | 33840 |
| 2022-08-22 | 0.32 | $0.40 | 65928 |
| 2022-08-19 | 0.30 | $0.37 | 4724 |
| 2022-08-18 | 0.29 | $0.36 | 8582 |
| 2022-08-17 | 0.28 | $0.34 | 6112 |
| 2022-08-16 | 0.26 | $0.33 | 18734 |
| 2022-08-15 | 0.25 | $0.31 | 27621 |
| 2022-08-12 | 0.24 | $0.24 | 421 |
| 2022-08-11 | 0.24 | $0.24 | 3738 |
| 2022-08-10 | 0.24 | $0.26 | 7428 |
| 2022-08-09 | 0.24 | $0.23 | 1529 |
| 2022-08-08 | 0.24 | $0.24 | 6800 |
| 2022-08-05 | 0.25 | $0.23 | 6496 |
| 2022-08-04 | 0.25 | $0.25 | 1940 |
| 2022-08-03 | 0.26 | $0.25 | 31731 |
| 2022-08-02 | 0.26 | $0.28 | 706 |
| 2022-08-01 | 0.26 | $0.28 | 5012 |
| 2022-07-29 | 0.26 | $0.25 | 4114 |
| 2022-07-28 | 0.26 | $0.25 | 12428 |
| 2022-07-27 | 0.26 | $0.27 | 8605 |
| 2022-07-26 | 0.26 | $0.30 | 941 |
| 2022-07-25 | 0.26 | $0.25 | 3503 |
| 2022-07-22 | 0.26 | $0.26 | 4669 |
| 2022-07-21 | 0.27 | $0.30 | 2645 |
| 2022-07-20 | 0.27 | $0.27 | 2872 |
| 2022-07-19 | 0.27 | $0.27 | 10900 |
| 2022-07-18 | 0.27 | $0.28 | 102 |
| 2022-07-15 | 0.27 | $0.28 | 40290 |
| 2022-07-14 | 0.27 | $0.28 | 4452 |
| 2022-07-13 | 0.28 | $0.27 | 1351 |
| 2022-07-12 | 0.28 | $0.30 | 363 |
| 2022-07-11 | 0.28 | $0.33 | 3329 |
| 2022-07-08 | 0.27 | $0.32 | 1492 |
| 2022-07-07 | 0.27 | $0.30 | 1545 |
| 2022-07-06 | 0.27 | $0.26 | 1204 |
| 2022-07-05 | 0.27 | $0.29 | 1382 |
| 2022-07-01 | 0.27 | $0.30 | 21359 |
| 2022-06-30 | 0.27 | $0.31 | 14081 |
| 2022-06-29 | 0.27 | $0.30 | 155 |
| 2022-06-28 | 0.27 | $0.32 | 3201 |
| 2022-06-27 | 0.27 | $0.29 | 206 |
| 2022-06-24 | 0.27 | $0.28 | 851 |
| 2022-06-23 | 0.27 | $0.28 | 2197 |
| 2022-06-22 | 0.28 | $0.29 | 4906 |
| 2022-06-21 | 0.29 | $0.29 | 5923 |
| 2022-06-17 | 0.29 | $0.29 | 2242 |
| 2022-06-16 | 0.30 | $0.29 | 2648 |
| 2022-06-15 | 0.31 | $0.30 | 28891 |
| 2022-06-14 | 0.32 | $0.32 | 5694 |
| 2022-06-13 | 0.33 | $0.33 | 2304 |
| 2022-06-10 | 0.34 | $0.37 | 3437 |
| 2022-06-09 | 0.34 | $0.38 | 54180 |
| 2022-06-08 | 0.34 | $0.39 | 2697 |
| 2022-06-07 | 0.34 | $0.31 | 2501 |
| 2022-06-06 | 0.35 | $0.36 | 13578 |
| 2022-06-03 | 0.36 | $0.34 | 14997 |
| 2022-06-02 | 0.37 | $0.38 | 4000 |
| 2022-06-01 | 0.38 | $0.37 | 3465 |
| 2022-05-31 | 0.38 | $0.39 | 166 |
| 2022-05-27 | 0.39 | $0.41 | 500 |
| 2022-05-26 | 0.39 | $0.35 | 32745 |
| 2022-05-25 | 0.41 | $0.44 | 4266 |
| 2022-05-24 | 0.41 | $0.44 | 6727 |
| 2022-05-23 | 0.41 | $0.48 | 930 |
| 2022-05-20 | 0.41 | $0.45 | 4745 |
| 2022-05-19 | 0.41 | $0.44 | 7836 |
| 2022-05-18 | 0.41 | $0.46 | 8407 |
| 2022-05-17 | 0.41 | $0.52 | 20810 |
| 2022-05-16 | 0.40 | $0.42 | 5825 |
| 2022-05-13 | 0.41 | $0.39 | 14742 |
| 2022-05-12 | 0.42 | $0.31 | 6581 |
| 2022-05-11 | 0.46 | $0.35 | 4653 |
| 2022-05-10 | 0.49 | $0.44 | 45534 |
| 2022-05-09 | 0.51 | $0.45 | 10484 |
| 2022-05-06 | 0.53 | $0.51 | 3444 |
| 2022-05-05 | 0.54 | $0.46 | 3449 |
| 2022-05-04 | 0.57 | $0.51 | 13870 |
| 2022-05-03 | 0.58 | $0.60 | 14788 |
| 2022-05-02 | 0.59 | $0.59 | 724 |
| 2022-04-29 | 0.59 | $0.58 | 20765 |
| 2022-04-28 | 0.60 | $0.58 | 16870 |
| 2022-04-27 | 0.61 | $0.56 | 5471 |
| 2022-04-26 | 0.63 | $0.62 | 2926 |
| 2022-04-25 | 0.64 | $0.56 | 14489 |
| 2022-04-22 | 0.66 | $0.61 | 100 |
| 2022-04-21 | 0.68 | $0.58 | 235 |
| 2022-04-20 | 0.70 | $0.67 | 1130 |
| 2022-04-19 | 0.71 | $0.65 | 16238 |
| 2022-04-18 | 0.73 | $0.65 | 17029 |
| 2022-04-14 | 0.74 | $0.70 | 6382 |
| 2022-04-13 | 0.75 | $0.70 | 13284 |
| 2022-04-12 | 0.76 | $0.77 | 2308 |
| 2022-04-11 | 0.76 | $0.76 | 14431 |
| 2022-04-08 | 0.76 | $0.81 | 12589 |
| 2022-04-07 | 0.75 | $0.70 | 1000 |
| 2022-04-06 | 0.76 | $0.78 | 3015 |
| 2022-04-05 | 0.76 | $0.83 | 599 |
| 2022-04-04 | 0.74 | $0.79 | 1078 |
| 2022-04-01 | 0.74 | $0.77 | 1200 |
| 2022-03-31 | 0.73 | $0.71 | 14572 |
| 2022-03-30 | 0.74 | $0.72 | 17954 |
| 2022-03-29 | 0.74 | $0.73 | 10058 |
| 2022-03-28 | 0.75 | $0.73 | 23305 |
| 2022-03-25 | 0.75 | $0.78 | 3654 |
| 2022-03-24 | 0.75 | $0.74 | 4202 |
| 2022-03-23 | 0.75 | $0.78 | 5953 |
| 2022-03-22 | 0.75 | $0.80 | 15549 |
| 2022-03-21 | 0.74 | $0.90 | 4314 |
| 2022-03-18 | 0.70 | $0.84 | 600 |
| 2022-03-17 | 0.68 | $0.78 | 687 |
| 2022-03-16 | 0.66 | $0.77 | 990 |
| 2022-03-15 | 0.65 | $0.74 | 17611 |
| 2022-03-14 | 0.64 | $0.65 | 124 |
| 2022-03-11 | 0.64 | $0.66 | 1669 |
| 2022-03-10 | 0.65 | $0.56 | 1445 |
| 2022-03-09 | 0.67 | $0.67 | 2482 |
| 2022-03-08 | 0.68 | $0.63 | 2498 |
| 2022-03-07 | 0.70 | $0.67 | 25390 |
| 2022-03-04 | 0.72 | $0.71 | 5150 |
| 2022-03-03 | 0.72 | $0.81 | 3235 |
| 2022-03-02 | 0.71 | $0.71 | 122 |
| 2022-03-01 | 0.72 | $0.82 | 6230 |
| 2022-02-28 | 0.71 | $0.64 | 14003 |
| 2022-02-25 | 0.73 | $0.72 | 13763 |
| 2022-02-24 | 0.74 | $0.64 | 18407 |
| 2022-02-23 | 0.77 | $0.69 | 27221 |
| 2022-02-22 | 0.80 | $0.68 | 22308 |
| 2022-02-18 | 0.83 | $0.78 | 4656 |
| 2022-02-17 | 0.84 | $0.81 | 11849 |
| 2022-02-16 | 0.86 | $0.83 | 48751 |
| 2022-02-15 | 0.86 | $0.79 | 1540 |
| 2022-02-14 | 0.88 | $0.90 | 1525 |
| 2022-02-11 | 0.88 | $0.99 | 2881 |
| 2022-02-10 | 0.87 | $0.85 | 6740 |
| 2022-02-09 | 0.87 | $0.81 | 2021 |
| 2022-02-08 | 0.89 | $0.69 | 11251 |
| 2022-02-07 | 0.94 | $0.68 | 4861 |
| 2022-02-04 | 0.99 | $0.71 | 21313 |
| 2022-02-03 | 1.05 | $0.76 | 825 |
| 2022-02-02 | 1.11 | $0.84 | 3007 |
| 2022-02-01 | 1.16 | $0.88 | 963 |
| 2022-01-31 | 1.21 | $1.03 | 22867 |
| 2022-01-28 | 1.23 | $0.99 | 22090 |
| 2022-01-27 | 1.26 | $1.12 | 9364 |
| 2022-01-26 | 1.27 | $1.12 | 9985 |
| 2022-01-25 | 1.29 | $1.13 | 22121 |
| 2022-01-24 | 1.30 | $1.25 | 27035 |
| 2022-01-21 | 1.29 | $1.36 | 2000 |
| 2022-01-20 | 1.25 | $1.37 | 31567 |
| 2022-01-19 | 1.20 | $1.32 | 46214 |
| 2022-01-18 | 1.15 | $1.24 | 130933 |
| 2022-01-14 | 1.11 | $1.44 | 103083 |
| 2022-01-13 | 1.02 | $1.09 | 18144 |
| 2022-01-12 | 0.99 | $1.15 | 29438 |
| 2022-01-11 | 0.94 | $1.49 | 11007 |
| 2022-01-10 | 0.81 | $1.51 | 67337 |
| 2022-01-07 | 0.66 | $1.11 | 34599 |
| 2022-01-06 | 0.56 | $0.90 | 6785 |
| 2022-01-05 | 0.50 | $0.72 | 9407 |
| 2022-01-04 | 0.46 | $0.60 | 11512 |
| 2022-01-03 | 0.44 | $0.51 | 6869 |
| 2021-12-31 | 0.44 | $0.54 | 27978 |
| 2021-12-30 | 0.43 | $0.54 | 39808 |
| 2021-12-29 | 0.43 | $0.56 | 59072 |
| 2021-12-28 | 0.42 | $0.56 | 192110 |
| 2021-12-27 | 0.40 | $0.49 | 52853 |
| 2021-12-23 | 0.41 | $0.49 | 48461 |
| 2021-12-22 | 0.41 | $0.47 | 159400 |
| 2021-12-21 | 0.42 | $0.49 | 62089 |
| 2021-12-20 | 0.43 | $0.50 | 63292 |
| 2021-12-17 | 0.43 | $0.49 | 15308 |
| 2021-12-16 | 0.44 | $0.49 | 23411 |
| 2021-12-15 | 0.46 | $0.46 | 16736 |
| 2021-12-14 | 0.48 | $0.53 | 16788 |
| 2021-12-13 | 0.50 | $0.49 | 46079 |
| 2021-12-10 | 0.53 | $0.50 | 36747 |
| 2021-12-09 | 0.56 | $0.55 | 44140 |
| 2021-12-08 | 0.58 | $0.54 | 14017 |
| 2021-12-07 | 0.62 | $0.51 | 36690 |
| 2021-12-06 | 0.66 | $0.56 | 51312 |
| 2021-12-03 | 0.71 | $0.66 | 92071 |
| 2021-12-02 | 0.74 | $0.72 | 26758 |
| 2021-12-01 | 0.77 | $0.70 | 39423 |
| 2021-11-30 | 0.80 | $0.76 | 73540 |
| 2021-11-29 | 0.83 | $0.75 | 78943 |
| 2021-11-26 | 0.87 | $0.89 | 13786 |
| 2021-11-24 | 0.88 | $0.91 | 25347 |
| 2021-11-23 | 0.89 | $0.86 | 25845 |
| 2021-11-22 | 0.92 | $0.88 | 39437 |
| 2021-11-19 | 0.95 | $0.91 | 58869 |
| 2021-11-18 | 0.98 | $0.95 | 37939 |
| 2021-11-17 | 1.00 | $1.05 | 12757 |
| 2021-11-16 | 1.01 | $1.06 | 24848 |
| 2021-11-15 | 1.02 | $1.04 | 32865 |
| 2021-11-12 | 1.03 | $1.07 | 44795 |
| 2021-11-11 | 1.04 | $1.09 | 14659 |
| 2021-11-10 | 1.05 | $1.11 | 16436 |
| 2021-11-09 | 1.06 | $1.15 | 25968 |
| 2021-11-08 | 1.06 | $1.20 | 22179 |
| 2021-11-05 | 1.05 | $1.21 | 24711 |
| 2021-11-04 | 1.04 | $1.15 | 60840 |
| 2021-11-03 | 1.05 | $1.17 | 9921 |
| 2021-11-02 | 1.05 | $1.24 | 14756 |
| 2021-11-01 | 1.03 | $1.26 | 26918 |
| 2021-10-29 | 1.02 | $1.25 | 27860 |
| 2021-10-28 | 1.00 | $1.20 | 29924 |
| 2021-10-27 | 0.99 | $1.09 | 25438 |
| 2021-10-26 | 1.01 | $1.11 | 30522 |
| 2021-10-25 | 1.03 | $1.15 | 21473 |
| 2021-10-22 | 1.04 | $1.10 | 12855 |
| 2021-10-21 | 1.07 | $1.15 | 27951 |
| 2021-10-20 | 1.09 | $1.23 | 20846 |
| 2021-10-19 | 1.11 | $1.23 | 20897 |
| 2021-10-18 | 1.13 | $1.21 | 50369 |
| 2021-10-15 | 1.15 | $1.39 | 79918 |
| 2021-10-14 | 1.15 | $1.34 | 31605 |
| 2021-10-13 | 1.16 | $1.38 | 35416 |
| 2021-10-12 | 1.17 | $1.63 | 44241 |
| 2021-10-11 | 1.12 | $1.61 | 49684 |
| 2021-10-08 | 1.08 | $1.53 | 80612 |
| 2021-10-07 | 1.05 | $1.20 | 70098 |
| 2021-10-06 | 1.08 | $0.98 | 41504 |
| 2021-10-05 | 1.17 | $1.11 | 87640 |
| 2021-10-04 | 1.26 | $1.11 | 71138 |
| 2021-10-01 | 1.36 | $1.26 | 122106 |
| 2021-09-30 | 1.45 | $1.48 | 69356 |
| 2021-09-29 | 1.50 | $1.50 | 45446 |
| 2021-09-28 | 1.57 | $1.62 | 119104 |
| 2021-09-27 | 1.63 | $1.71 | 70683 |
| 2021-09-24 | 1.68 | $1.80 | 92945 |
| 2021-09-23 | 1.72 | $1.79 | 66031 |
| 2021-09-22 | 1.78 | $1.79 | 50843 |
| 2021-09-21 | 1.84 | $1.84 | 72251 |
| 2021-09-20 | 1.91 | $1.95 | 160413 |
| 2021-09-17 | 1.98 | $1.90 | 54541 |
| 2021-09-16 | 2.06 | $1.93 | 81659 |
| 2021-09-15 | 2.16 | $2.02 | 142740 |
| 2021-09-14 | 2.26 | $2.47 | 120564 |
| 2021-09-13 | 2.28 | $2.51 | 150790 |
| 2021-09-10 | 2.31 | $2.02 | 88151 |
| 2021-09-09 | 2.44 | $2.20 | 85806 |
| 2021-09-08 | 2.55 | $2.30 | 36307 |
| 2021-09-07 | 2.67 | $2.32 | 71149 |
| 2021-09-03 | 2.81 | $2.34 | 65684 |
| 2021-09-02 | 2.97 | $2.40 | 121570 |
| 2021-09-01 | 3.14 | $2.54 | 68212 |
| 2021-08-31 | 3.32 | $2.54 | 132239 |
| 2021-08-30 | 3.52 | $2.90 | 109423 |
| 2021-08-27 | 3.68 | $3.17 | 56004 |
| 2021-08-26 | 3.82 | $3.15 | 81615 |
| 2021-08-25 | 3.98 | $3.50 | 102742 |
| 2021-08-24 | 4.09 | $3.74 | 99242 |
| 2021-08-23 | 4.17 | $3.95 | 65954 |
| 2021-08-20 | 4.22 | $3.90 | 52086 |
| 2021-08-19 | 4.28 | $3.86 | 65069 |
| 2021-08-18 | 4.37 | $3.95 | 55656 |
| 2021-08-17 | 4.45 | $3.53 | 78188 |
| 2021-08-16 | 4.63 | $4.35 | 27008 |
| 2021-08-13 | 4.67 | $4.35 | 27008 |
| 2021-08-12 | 4.71 | $4.50 | 26524 |
| 2021-08-11 | 4.73 | $4.63 | 24413 |
| 2021-08-10 | 4.71 | $4.71 | 37476 |
| 2021-08-09 | 4.68 | $4.80 | 61500 |
| 2021-08-06 | 4.63 | $4.83 | 25340 |
| 2021-08-05 | 4.55 | $4.90 | 38215 |
| 2021-08-04 | 4.45 | $4.75 | 114128 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-28
Close Price
$0.00
Vol: 71759
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.36
Maximum
4.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 71759 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 71759 |
| 2026-07-23 | 0.00 | $0.00 | 71759 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 71759 |
| 2026-07-17 | 0.00 | $0.00 | 71759 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 71759 |
| 2026-07-13 | 0.00 | $0.00 | 71759 |
| 2026-07-10 | 0.00 | $0.00 | 35000 |
| 2026-07-09 | 0.00 | $0.00 | 71759 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 71759 |
| 2026-07-02 | 0.00 | $0.00 | 71759 |
| 2026-07-01 | 0.00 | $0.00 | 71759 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 71759 |
| 2026-06-26 | 0.00 | $0.00 | 71759 |
| 2026-06-25 | 0.00 | $0.00 | 71759 |
| 2026-06-24 | 0.00 | $0.00 | 71759 |
| 2026-06-23 | 0.00 | $0.00 | 71759 |
| 2026-06-22 | 0.00 | $0.00 | 71759 |
| 2026-06-18 | 0.00 | $0.00 | 71759 |
| 2026-06-17 | 0.00 | $0.00 | 71759 |
| 2026-06-16 | 0.00 | $0.00 | 71759 |
| 2026-06-15 | 0.00 | $0.00 | 71759 |
| 2026-06-12 | 0.00 | $0.00 | 71759 |
| 2026-06-11 | 0.00 | $0.00 | 71759 |
| 2026-06-10 | 0.00 | $0.00 | 71759 |
| 2026-06-09 | 0.00 | $0.00 | 71759 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 71759 |
| 2026-06-04 | 0.00 | $0.00 | 71759 |
| 2026-06-03 | 0.00 | $0.00 | 71759 |
| 2026-06-02 | 0.00 | $0.00 | 71759 |
| 2026-06-01 | 0.00 | $0.00 | 71759 |
| 2026-05-29 | 0.00 | $0.00 | 71759 |
| 2026-05-28 | 0.00 | $0.00 | 71759 |
| 2026-05-27 | 0.00 | $0.00 | 71759 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 71759 |
| 2026-05-21 | 0.00 | $0.00 | 71759 |
| 2026-05-20 | 0.00 | $0.00 | 71759 |
| 2026-05-19 | 0.00 | $0.00 | 71759 |
| 2026-05-18 | 0.00 | $0.00 | 71759 |
| 2026-05-15 | 0.00 | $0.00 | 2850 |
| 2026-05-14 | 0.00 | $0.00 | 71759 |
| 2026-05-13 | 0.00 | $0.00 | 71759 |
| 2026-05-12 | 0.00 | $0.00 | 71759 |
| 2026-05-11 | 0.00 | $0.00 | 71759 |
| 2026-05-08 | 0.00 | $0.00 | 71759 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 71759 |
| 2026-05-05 | 0.00 | $0.00 | 71759 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 71759 |
| 2026-04-30 | 0.00 | $0.00 | 71759 |
| 2026-04-29 | 0.00 | $0.00 | 71759 |
| 2026-04-28 | 0.00 | $0.00 | 71759 |
| 2026-04-27 | 0.00 | $0.00 | 71759 |
| 2026-04-24 | 0.00 | $0.00 | 71759 |
| 2026-04-23 | 0.00 | $0.00 | 71759 |
| 2026-04-22 | 0.00 | $0.00 | 71759 |
| 2026-04-21 | 0.00 | $0.00 | 71759 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 71759 |
| 2026-04-16 | 0.00 | $0.00 | 71759 |
| 2026-04-15 | 0.00 | $0.00 | 71759 |
| 2026-04-14 | 0.00 | $0.00 | 71759 |
| 2026-04-13 | 0.00 | $0.00 | 71759 |
| 2026-04-10 | 0.00 | $0.00 | 71759 |
| 2026-04-09 | 0.00 | $0.00 | 71759 |
| 2026-04-08 | 0.00 | $0.00 | 71759 |
| 2026-04-07 | 0.00 | $0.00 | 71759 |
| 2026-04-06 | 0.00 | $0.00 | 71759 |
| 2026-04-02 | 0.00 | $0.00 | 71759 |
| 2026-04-01 | 0.00 | $0.00 | 71759 |
| 2026-03-31 | 0.00 | $0.00 | 71759 |
| 2026-03-30 | 0.00 | $0.00 | 71759 |
| 2026-03-27 | 0.00 | $0.00 | 71759 |
| 2026-03-26 | 0.00 | $0.00 | 71759 |
| 2026-03-25 | 0.00 | $0.00 | 71759 |
| 2026-03-24 | 0.00 | $0.00 | 71759 |
| 2026-03-23 | 0.00 | $0.00 | 71759 |
| 2026-03-20 | 0.00 | $0.00 | 71759 |
| 2026-03-19 | 0.00 | $0.00 | 71759 |
| 2026-03-18 | 0.00 | $0.00 | 71759 |
| 2026-03-17 | 0.00 | $0.00 | 71759 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 71759 |
| 2026-03-12 | 0.00 | $0.00 | 71759 |
| 2026-03-11 | 0.00 | $0.00 | 71759 |
| 2026-03-10 | 0.00 | $0.00 | 71759 |
| 2026-03-09 | 0.00 | $0.00 | 71759 |
| 2026-03-06 | 0.00 | $0.00 | 71759 |
| 2026-03-05 | 0.00 | $0.00 | 71759 |
| 2026-03-04 | 0.00 | $0.00 | 71759 |
| 2026-03-03 | 0.00 | $0.00 | 71759 |
| 2026-03-02 | 0.00 | $0.00 | 71759 |
| 2026-02-27 | 0.00 | $0.00 | 71759 |
| 2026-02-26 | 0.00 | $0.00 | 71759 |
| 2026-02-25 | 0.00 | $0.00 | 71759 |
| 2026-02-24 | 0.00 | $0.00 | 71759 |
| 2026-02-23 | 0.00 | $0.00 | 71759 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 71759 |
| 2026-02-04 | 0.00 | $0.00 | 71759 |
| 2026-02-03 | 0.00 | $0.00 | 71759 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 71759 |
| 2026-01-28 | 0.00 | $0.00 | 71759 |
| 2026-01-27 | 0.00 | $0.00 | 71759 |
| 2026-01-26 | 0.00 | $0.00 | 71759 |
| 2026-01-23 | 0.00 | $0.00 | 71759 |
| 2026-01-22 | 0.00 | $0.00 | 71759 |
| 2026-01-21 | 0.00 | $0.00 | 71759 |
| 2026-01-20 | 0.00 | $0.00 | 71759 |
| 2026-01-16 | 0.00 | $0.00 | 71759 |
| 2026-01-15 | 0.00 | $0.00 | 71759 |
| 2026-01-14 | 0.00 | $0.00 | 71759 |
| 2026-01-13 | 0.00 | $0.00 | 71759 |
| 2026-01-12 | 0.00 | $0.00 | 71759 |
| 2026-01-09 | 0.00 | $0.00 | 71759 |
| 2026-01-08 | 0.00 | $0.00 | 71759 |
| 2026-01-07 | 0.00 | $0.00 | 71759 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 71759 |
| 2026-01-02 | 0.00 | $0.00 | 71759 |
| 2025-12-31 | 0.00 | $0.00 | 71759 |
| 2025-12-30 | 0.00 | $0.00 | 71759 |
| 2025-12-29 | 0.00 | $0.00 | 71759 |
| 2025-12-26 | 0.00 | $0.00 | 71759 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 71759 |
| 2025-12-22 | 0.00 | $0.00 | 71759 |
| 2025-12-19 | 0.00 | $0.00 | 71759 |
| 2025-12-18 | 0.00 | $0.00 | 71759 |
| 2025-12-17 | 0.00 | $0.00 | 71759 |
| 2025-12-16 | 0.00 | $0.00 | 71759 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 71759 |
| 2025-12-10 | 0.00 | $0.00 | 71759 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 71759 |
| 2025-12-05 | 0.00 | $0.00 | 71759 |
| 2025-12-04 | 0.00 | $0.00 | 71759 |
| 2025-12-03 | 0.00 | $0.00 | 71759 |
| 2025-12-02 | 0.00 | $0.00 | 71759 |
| 2025-12-01 | 0.00 | $0.00 | 71759 |
| 2025-11-28 | 0.00 | $0.00 | 71759 |
| 2025-11-26 | 0.00 | $0.00 | 71759 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 71759 |
| 2025-11-21 | 0.00 | $0.00 | 71759 |
| 2025-11-20 | 0.00 | $0.00 | 71759 |
| 2025-11-19 | 0.00 | $0.00 | 71759 |
| 2025-11-18 | 0.00 | $0.00 | 71759 |
| 2025-11-17 | 0.00 | $0.00 | 71759 |
| 2025-11-14 | 0.00 | $0.00 | 71759 |
| 2025-11-13 | 0.00 | $0.00 | 71759 |
| 2025-11-12 | 0.00 | $0.00 | 71759 |
| 2025-11-11 | 0.00 | $0.00 | 71759 |
| 2025-11-10 | 0.00 | $0.00 | 71759 |
| 2025-11-07 | 0.00 | $0.00 | 71759 |
| 2025-11-06 | 0.00 | $0.00 | 71759 |
| 2025-11-05 | 0.00 | $0.00 | 71759 |
| 2025-11-04 | 0.00 | $0.00 | 71759 |
| 2025-11-03 | 0.00 | $0.00 | 71759 |
| 2025-10-31 | 0.00 | $0.00 | 71759 |
| 2025-10-30 | 0.00 | $0.00 | 71759 |
| 2025-10-29 | 0.00 | $0.00 | 71759 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1250 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 150 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1112 |
| 2025-10-10 | 0.00 | $0.00 | 4150 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | 3099 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 71759 |
| 2025-09-30 | 0.02 | $0.02 | 5000 |
| 2025-09-29 | 0.02 | $0.02 | 249263 |
| 2025-09-26 | 0.02 | $0.02 | 145 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1614 |
| 2025-09-23 | 0.02 | $0.02 | 125 |
| 2025-09-22 | 0.02 | $0.02 | 6487 |
| 2025-09-19 | 0.03 | $0.02 | 1959 |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | 966 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1775 |
| 2025-08-29 | 0.02 | $0.03 | 482 |
| 2025-08-28 | 0.02 | $0.02 | 299 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 681 |
| 2025-08-25 | 0.02 | $0.02 | 700 |
| 2025-08-22 | 0.02 | $0.02 | 55 |
| 2025-08-21 | 0.02 | $0.02 | 306 |
| 2025-08-20 | 0.02 | $0.02 | 4 |
| 2025-08-19 | 0.02 | $0.02 | 4 |
| 2025-08-18 | 0.02 | $0.02 | 1430 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 4500 |
| 2025-08-11 | 0.02 | $0.02 | 11289 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 500 |
| 2025-08-06 | 0.02 | $0.02 | 272 |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | 230 |
| 2025-08-01 | 0.03 | $0.02 | 452 |
| 2025-07-31 | 0.03 | $0.02 | 262 |
| 2025-07-30 | 0.04 | $0.02 | 8036 |
| 2025-07-29 | 0.04 | $0.02 | 575 |
| 2025-07-28 | 0.05 | $0.06 | 10000 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | — |
| 2025-07-23 | 0.03 | $0.06 | 540 |
| 2025-07-22 | 0.03 | $0.02 | 213 |
| 2025-07-21 | 0.03 | $0.02 | 474 |
| 2025-07-18 | 0.03 | $0.02 | 625 |
| 2025-07-17 | 0.03 | $0.02 | 172 |
| 2025-07-16 | 0.04 | $0.02 | 19312 |
| 2025-07-15 | 0.04 | $0.04 | 2000 |
| 2025-07-14 | 0.04 | $0.04 | 2442 |
| 2025-07-11 | 0.04 | $0.02 | 155 |
| 2025-07-10 | 0.05 | $0.02 | 375 |
| 2025-07-09 | 0.05 | $0.05 | 155 |
| 2025-07-08 | 0.05 | $0.05 | 155 |
| 2025-07-07 | 0.05 | $0.05 | 155 |
| 2025-07-03 | 0.05 | $0.05 | 414 |
| 2025-07-02 | 0.05 | $0.02 | 565 |
| 2025-07-01 | 0.05 | $0.05 | 1875 |
| 2025-06-30 | 0.05 | $0.06 | 239 |
| 2025-06-27 | 0.04 | $0.06 | — |
| 2025-06-26 | 0.04 | $0.06 | — |
| 2025-06-25 | 0.03 | $0.06 | — |
| 2025-06-24 | 0.02 | $0.06 | — |
| 2025-06-23 | 0.01 | $0.06 | 325 |
| 2025-06-20 | 0.00 | $0.01 | 1369 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 2840 |
| 2025-06-16 | 0.00 | $0.03 | 2971 |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 13562 |
| 2025-06-10 | 0.01 | $0.00 | 5310 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | 825 |
| 2025-06-05 | 0.03 | $0.00 | — |
| 2025-06-04 | 0.04 | $0.00 | 19210 |
| 2025-06-03 | 0.05 | $0.00 | 1000 |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.06 | $0.08 | 1430 |
| 2025-05-28 | 0.06 | $0.04 | — |
| 2025-05-27 | 0.07 | $0.04 | 1317 |
| 2025-05-23 | 0.07 | $0.09 | — |
| 2025-05-22 | 0.07 | $0.09 | — |
| 2025-05-21 | 0.06 | $0.09 | — |
| 2025-05-20 | 0.05 | $0.09 | 2516 |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 1731 |
| 2025-05-15 | 0.05 | $0.04 | 35483 |
| 2025-05-14 | 0.05 | $0.04 | 292 |
| 2025-05-13 | 0.05 | $0.09 | 2350 |
| 2025-05-12 | 0.04 | $0.04 | 4843 |
| 2025-05-09 | 0.05 | $0.04 | 333 |
| 2025-05-08 | 0.05 | $0.10 | 2274 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 2342 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 20542 |
| 2025-05-01 | 0.05 | $0.05 | 629 |
| 2025-04-30 | 0.06 | $0.04 | — |
| 2025-04-29 | 0.06 | $0.04 | 4633 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 625 |
| 2025-04-24 | 0.08 | $0.05 | 1139 |
| 2025-04-23 | 0.09 | $0.07 | 250 |
| 2025-04-22 | 0.09 | $0.10 | 3221 |
| 2025-04-21 | 0.09 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | 3663 |
| 2025-04-16 | 0.08 | $0.06 | 449 |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 5697 |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.08 | $0.09 | 64183 |
| 2025-04-09 | 0.07 | $0.04 | 3308 |
| 2025-04-08 | 0.08 | $0.09 | — |
| 2025-04-07 | 0.08 | $0.09 | 13905 |
| 2025-04-04 | 0.07 | $0.08 | 3936 |
| 2025-04-03 | 0.07 | $0.06 | 62 |
| 2025-04-02 | 0.07 | $0.06 | 1100 |
| 2025-04-01 | 0.07 | $0.07 | 580 |
| 2025-03-31 | 0.07 | $0.09 | 2806 |
| 2025-03-28 | 0.06 | $0.08 | 5338 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 242 |
| 2025-03-25 | 0.06 | $0.05 | 125 |
| 2025-03-24 | 0.06 | $0.07 | 8275 |
| 2025-03-21 | 0.05 | $0.07 | 194 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.05 | $0.05 | 3918 |
| 2025-03-14 | 0.05 | $0.08 | 1416 |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 222 |
| 2025-03-10 | 0.05 | $0.04 | 100 |
| 2025-03-07 | 0.05 | $0.04 | 831 |
| 2025-03-06 | 0.05 | $0.04 | 118 |
| 2025-03-05 | 0.06 | $0.05 | 777 |
| 2025-03-04 | 0.06 | $0.05 | 103753 |
| 2025-03-03 | 0.06 | $0.06 | 576 |
| 2025-02-28 | 0.06 | $0.06 | 2500 |
| 2025-02-27 | 0.06 | $0.05 | 312 |
| 2025-02-26 | 0.06 | $0.07 | 5999 |
| 2025-02-25 | 0.06 | $0.06 | 226 |
| 2025-02-24 | 0.06 | $0.05 | 1721 |
| 2025-02-21 | 0.06 | $0.07 | 1600 |
| 2025-02-20 | 0.06 | $0.07 | 1030 |
| 2025-02-19 | 0.06 | $0.07 | 1311 |
| 2025-02-18 | 0.06 | $0.07 | 2199 |
| 2025-02-14 | 0.06 | $0.05 | 310 |
| 2025-02-13 | 0.06 | $0.05 | 510 |
| 2025-02-12 | 0.06 | $0.06 | 182 |
| 2025-02-11 | 0.06 | $0.08 | 10571 |
| 2025-02-10 | 0.05 | $0.05 | 2000 |
| 2025-02-07 | 0.06 | $0.05 | 201 |
| 2025-02-06 | 0.06 | $0.07 | 1132 |
| 2025-02-05 | 0.05 | $0.06 | 1357 |
| 2025-02-04 | 0.05 | $0.06 | 201 |
| 2025-02-03 | 0.05 | $0.05 | 532 |
| 2025-01-31 | 0.05 | $0.04 | 14240 |
| 2025-01-30 | 0.05 | $0.08 | 5042 |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | 521 |
| 2025-01-27 | 0.04 | $0.04 | 125 |
| 2025-01-24 | 0.04 | $0.04 | 5 |
| 2025-01-23 | 0.05 | $0.04 | 60831 |
| 2025-01-22 | 0.05 | $0.06 | 10000 |
| 2025-01-21 | 0.05 | $0.06 | 10000 |
| 2025-01-17 | 0.05 | $0.04 | 10217 |
| 2025-01-16 | 0.06 | $0.08 | 634 |
| 2025-01-15 | 0.05 | $0.05 | 397 |
| 2025-01-14 | 0.05 | $0.07 | 5706 |
| 2025-01-13 | 0.05 | $0.07 | 13056 |
| 2025-01-10 | 0.05 | $0.03 | 2602 |
| 2025-01-08 | 0.06 | $0.04 | 1012 |
| 2025-01-07 | 0.06 | $0.06 | 125 |
| 2025-01-06 | 0.07 | $0.06 | 267832 |
| 2025-01-03 | 0.07 | $0.05 | 273073 |
| 2025-01-02 | 0.08 | $0.06 | 2709 |
| 2024-12-31 | 0.09 | $0.09 | 6106 |
| 2024-12-30 | 0.09 | $0.09 | 1974 |
| 2024-12-27 | 0.09 | $0.09 | 21938 |
| 2024-12-26 | 0.08 | $0.07 | 5240 |
| 2024-12-24 | 0.09 | $0.10 | 1000 |
| 2024-12-23 | 0.08 | $0.10 | 1000 |
| 2024-12-20 | 0.08 | $0.10 | 6403 |
| 2024-12-19 | 0.08 | $0.07 | 548 |
| 2024-12-18 | 0.08 | $0.07 | 6614 |
| 2024-12-17 | 0.08 | $0.10 | 976 |
| 2024-12-16 | 0.08 | $0.08 | 47677 |
| 2024-12-13 | 0.08 | $0.10 | 47677 |
| 2024-12-12 | 0.07 | $0.10 | 47677 |
| 2024-12-11 | 0.07 | $0.10 | 47677 |
| 2024-12-10 | 0.06 | $0.06 | 88404 |
| 2024-12-09 | 0.07 | $0.05 | 17692 |
| 2024-12-06 | 0.07 | $0.07 | 14590 |
| 2024-12-05 | 0.08 | $0.03 | 14590 |
| 2024-12-04 | 0.09 | $0.05 | 21154 |
| 2024-12-03 | 0.11 | $0.10 | 24179 |
| 2024-12-02 | 0.11 | $0.11 | 3913 |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 501 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 5358 |
| 2024-11-22 | 0.11 | $0.11 | 4755 |
| 2024-11-21 | 0.11 | $0.11 | 10395 |
| 2024-11-20 | 0.11 | $0.11 | 5977 |
| 2024-11-19 | 0.10 | $0.11 | 3930 |
| 2024-11-18 | 0.10 | $0.11 | 10844 |
| 2024-11-15 | 0.10 | $0.10 | 125 |
| 2024-11-14 | 0.09 | $0.10 | 2964 |
| 2024-11-13 | 0.09 | $0.10 | 324 |
| 2024-11-12 | 0.09 | $0.09 | 7269 |
| 2024-11-11 | 0.09 | $0.10 | 1873 |
| 2024-11-08 | 0.08 | $0.09 | 2967 |
| 2024-11-07 | 0.08 | $0.10 | 12897 |
| 2024-11-06 | 0.07 | $0.07 | 8512 |
| 2024-11-05 | 0.07 | $0.05 | 410 |
| 2024-11-04 | 0.08 | $0.06 | 5825 |
| 2024-11-01 | 0.09 | $0.09 | 11655 |
| 2024-10-31 | 0.08 | $0.10 | 150477 |
| 2024-10-30 | 0.08 | $0.04 | 220629 |
| 2024-10-29 | 0.09 | $0.08 | 2229 |
| 2024-10-28 | 0.10 | $0.12 | 1400 |
| 2024-10-25 | 0.09 | $0.10 | 444 |
| 2024-10-24 | 0.08 | $0.08 | 364 |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.09 | $0.08 | 1059 |
| 2024-10-21 | 0.09 | $0.08 | 1337 |
| 2024-10-18 | 0.09 | $0.10 | 647 |
| 2024-10-17 | 0.09 | $0.11 | 3110 |
| 2024-10-16 | 0.08 | $0.10 | 5100 |
| 2024-10-15 | 0.08 | $0.11 | 85594 |
| 2024-10-14 | 0.07 | $0.09 | 1500 |
| 2024-10-11 | 0.06 | $0.07 | 3000 |
| 2024-10-10 | 0.06 | $0.07 | 106557 |
| 2024-10-09 | 0.07 | $0.07 | 241 |
| 2024-10-08 | 0.07 | $0.07 | 242 |
| 2024-10-07 | 0.07 | $0.07 | 30603 |
| 2024-10-04 | 0.07 | $0.06 | — |
| 2024-10-03 | 0.08 | $0.06 | 1513 |
| 2024-10-02 | 0.08 | $0.06 | 4950 |
| 2024-10-01 | 0.09 | $0.12 | 2572 |
| 2024-09-30 | 0.08 | $0.06 | 3703 |
| 2024-09-27 | 0.08 | $0.09 | 1296 |
| 2024-09-26 | 0.08 | $0.08 | 1400 |
| 2024-09-25 | 0.08 | $0.06 | 275 |
| 2024-09-24 | 0.09 | $0.06 | 2256 |
| 2024-09-23 | 0.10 | $0.12 | 500 |
| 2024-09-20 | 0.09 | $0.12 | 1390 |
| 2024-09-19 | 0.09 | $0.10 | 1187 |
| 2024-09-18 | 0.08 | $0.09 | 2104 |
| 2024-09-17 | 0.08 | $0.07 | 3258 |
| 2024-09-16 | 0.08 | $0.07 | 13070 |
| 2024-09-13 | 0.09 | $0.07 | 16188 |
| 2024-09-12 | 0.10 | $0.11 | 613 |
| 2024-09-11 | 0.09 | $0.07 | 1449 |
| 2024-09-10 | 0.10 | $0.12 | 1553 |
| 2024-09-09 | 0.09 | $0.08 | 488 |
| 2024-09-06 | 0.09 | $0.08 | 488 |
| 2024-09-05 | 0.10 | $0.08 | 488 |
| 2024-09-04 | 0.10 | $0.08 | 491 |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.10 | $0.11 | 11156 |
| 2024-08-29 | 0.10 | $0.10 | 3027 |
| 2024-08-28 | 0.09 | $0.15 | 1659 |
| 2024-08-27 | 0.07 | $0.13 | 6987 |
| 2024-08-26 | 0.06 | $0.07 | 169 |
| 2024-08-23 | 0.06 | $0.03 | 9877 |
| 2024-08-22 | 0.07 | $0.07 | 2138 |
| 2024-08-21 | 0.07 | $0.03 | 1532 |
| 2024-08-20 | 0.08 | $0.03 | 1261 |
| 2024-08-19 | 0.10 | $0.11 | 6092 |
| 2024-08-16 | 0.10 | $0.10 | 3901 |
| 2024-08-15 | 0.10 | $0.09 | 2772 |
| 2024-08-14 | 0.10 | $0.10 | 335 |
| 2024-08-13 | 0.10 | $0.10 | 5964 |
| 2024-08-12 | 0.10 | $0.10 | 163 |
| 2024-08-09 | 0.10 | $0.10 | 3517 |
| 2024-08-08 | 0.10 | $0.11 | 4 |
| 2024-08-07 | 0.10 | $0.11 | 322 |
| 2024-08-06 | 0.09 | $0.09 | 359 |
| 2024-08-05 | 0.09 | $0.11 | 541 |
| 2024-08-02 | 0.09 | $0.10 | 62 |
| 2024-08-01 | 0.09 | $0.10 | 409 |
| 2024-07-31 | 0.08 | $0.10 | 62 |
| 2024-07-30 | 0.08 | $0.10 | 62 |
| 2024-07-29 | 0.08 | $0.10 | 650 |
| 2024-07-26 | 0.07 | $0.07 | 818 |
| 2024-07-25 | 0.08 | $0.08 | 1637 |
| 2024-07-24 | 0.08 | $0.08 | 62 |
| 2024-07-23 | 0.08 | $0.08 | 5301 |
| 2024-07-22 | 0.08 | $0.07 | 10000 |
| 2024-07-19 | 0.09 | $0.07 | 10000 |
| 2024-07-18 | 0.09 | $0.07 | 5107 |
| 2024-07-16 | 0.10 | $0.10 | 13323 |
| 2024-07-15 | 0.10 | $0.13 | 22499 |
| 2024-07-12 | 0.09 | $0.13 | 6838 |
| 2024-07-11 | 0.09 | $0.07 | 800 |
| 2024-07-10 | 0.09 | $0.09 | 121 |
| 2024-07-09 | 0.09 | $0.09 | 4853 |
| 2024-07-08 | 0.10 | $0.11 | 1114 |
| 2024-07-05 | 0.10 | $0.11 | 10509 |
| 2024-07-03 | 0.09 | $0.09 | 4036 |
| 2024-07-02 | 0.10 | $0.10 | 1670 |
| 2024-07-01 | 0.10 | $0.10 | 272 |
| 2024-06-28 | 0.10 | $0.10 | 10666 |
| 2024-06-27 | 0.11 | $0.11 | 44954 |
| 2024-06-26 | 0.11 | $0.11 | 67961 |
| 2024-06-25 | 0.11 | $0.11 | 6526 |
| 2024-06-24 | 0.11 | $0.12 | 5413 |
| 2024-06-21 | 0.12 | $0.11 | 782 |
| 2024-06-20 | 0.12 | $0.12 | 5022 |
| 2024-06-18 | 0.12 | $0.12 | 237 |
| 2024-06-17 | 0.13 | $0.12 | 12887 |
| 2024-06-14 | 0.13 | $0.13 | 3593 |
| 2024-06-13 | 0.13 | $0.13 | 2706 |
| 2024-06-12 | 0.13 | $0.13 | 1559 |
| 2024-06-11 | 0.13 | $0.13 | 125 |
| 2024-06-10 | 0.14 | $0.13 | 1763 |
| 2024-06-07 | 0.14 | $0.13 | 661 |
| 2024-06-06 | 0.14 | $0.14 | 548 |
| 2024-06-04 | 0.15 | $0.15 | 58202 |
| 2024-05-31 | 0.15 | $0.15 | 1285 |
| 2024-05-30 | 0.15 | $0.15 | 1257 |
| 2024-05-29 | 0.15 | $0.15 | 200 |
| 2024-05-28 | 0.15 | $0.15 | 5321 |
| 2024-05-24 | 0.15 | $0.15 | 4292 |
| 2024-05-23 | 0.15 | $0.14 | 2475 |
| 2024-05-20 | 0.15 | $0.14 | 366 |
| 2024-05-16 | 0.15 | $0.14 | 2742 |
| 2024-05-15 | 0.15 | $0.15 | 2027 |
| 2024-05-14 | 0.16 | $0.15 | 2866 |
| 2024-05-13 | 0.16 | $0.17 | 508 |
| 2024-05-10 | 0.15 | $0.16 | 11000 |
| 2024-05-09 | 0.15 | $0.16 | 2340 |
| 2024-05-08 | 0.15 | $0.14 | 125 |
| 2024-05-07 | 0.15 | $0.16 | 28538 |
| 2024-05-06 | 0.15 | $0.16 | 16012 |
| 2024-05-03 | 0.15 | $0.15 | 449 |
| 2024-05-02 | 0.15 | $0.15 | 260 |
| 2024-04-30 | 0.15 | $0.15 | 2953 |
| 2024-04-29 | 0.15 | $0.14 | 7128 |
| 2024-04-26 | 0.15 | $0.14 | 3027 |
| 2024-04-25 | 0.15 | $0.15 | 500 |
| 2024-04-24 | 0.15 | $0.15 | 712 |
| 2024-04-23 | 0.15 | $0.14 | 842 |
| 2024-04-22 | 0.16 | $0.16 | 380 |
| 2024-04-19 | 0.16 | $0.16 | 810 |
| 2024-04-18 | 0.16 | $0.17 | 1018 |
| 2024-04-17 | 0.16 | $0.16 | 437 |
| 2024-04-16 | 0.16 | $0.16 | 640 |
| 2024-04-15 | 0.16 | $0.16 | 127 |
| 2024-04-12 | 0.16 | $0.16 | 550 |
| 2024-04-11 | 0.16 | $0.16 | 758 |
| 2024-04-10 | 0.16 | $0.15 | 455 |
| 2024-04-09 | 0.16 | $0.16 | 437 |
| 2024-04-08 | 0.16 | $0.16 | 26066 |
| 2024-04-05 | 0.16 | $0.17 | 2964 |
| 2024-04-04 | 0.16 | $0.16 | 2600 |
| 2024-04-03 | 0.16 | $0.17 | 4649 |
| 2024-04-02 | 0.16 | $0.17 | 5353 |
| 2024-04-01 | 0.16 | $0.17 | 1826 |
| 2024-03-28 | 0.16 | $0.16 | 25862 |
| 2024-03-27 | 0.16 | $0.16 | 2889 |
| 2024-03-26 | 0.16 | $0.16 | 4100 |
| 2024-03-25 | 0.16 | $0.18 | 3026 |
| 2024-03-21 | 0.16 | $0.15 | 32 |
| 2024-03-20 | 0.16 | $0.16 | 5825 |
| 2024-03-19 | 0.17 | $0.17 | 762 |
| 2024-03-18 | 0.17 | $0.17 | 137 |
| 2024-03-15 | 0.17 | $0.17 | 1206 |
| 2024-03-14 | 0.17 | $0.16 | 2000 |
| 2024-03-13 | 0.17 | $0.17 | 2895 |
| 2024-03-12 | 0.18 | $0.18 | 2197 |
| 2024-03-11 | 0.18 | $0.18 | 1019 |
| 2024-03-08 | 0.17 | $0.17 | 7233 |
| 2024-03-07 | 0.18 | $0.19 | 2331 |
| 2024-03-06 | 0.17 | $0.18 | 4698 |
| 2024-03-05 | 0.17 | $0.17 | 10370 |
| 2024-03-04 | 0.17 | $0.18 | 765 |
| 2024-03-01 | 0.18 | $0.17 | 2057 |
| 2024-02-29 | 0.18 | $0.17 | 1237 |
| 2024-02-28 | 0.18 | $0.19 | 199 |
| 2024-02-27 | 0.19 | $0.20 | 14446 |
| 2024-02-26 | 0.18 | $0.18 | 6867 |
| 2024-02-23 | 0.18 | $0.18 | 552 |
| 2024-02-22 | 0.19 | $0.19 | 3379 |
| 2024-02-21 | 0.19 | $0.19 | 225 |
| 2024-02-20 | 0.18 | $0.19 | 7272 |
| 2024-02-16 | 0.18 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | 23801 |
| 2024-02-14 | 0.19 | $0.18 | 2644 |
| 2024-02-13 | 0.19 | $0.19 | 600 |
| 2024-02-12 | 0.19 | $0.19 | 2137 |
| 2024-02-09 | 0.19 | $0.19 | 3130 |
| 2024-02-08 | 0.20 | $0.20 | 386 |
| 2024-02-07 | 0.20 | $0.19 | 11498 |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.21 | $0.21 | 720 |
| 2024-02-02 | 0.21 | $0.20 | 226 |
| 2024-02-01 | 0.21 | $0.21 | 5166 |
| 2024-01-31 | 0.21 | $0.22 | 981 |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 343 |
| 2024-01-26 | 0.21 | $0.22 | 8963 |
| 2024-01-25 | 0.21 | $0.23 | 1435 |
| 2024-01-24 | 0.20 | $0.22 | 9267 |
| 2024-01-23 | 0.20 | $0.21 | 2980 |
| 2024-01-22 | 0.20 | $0.21 | 452 |
| 2024-01-19 | 0.20 | $0.19 | 1426 |
| 2024-01-18 | 0.20 | $0.22 | 9447 |
| 2024-01-17 | 0.20 | $0.21 | 409 |
| 2024-01-16 | 0.20 | $0.19 | 1156 |
| 2024-01-12 | 0.21 | $0.18 | 5742 |
| 2024-01-11 | 0.22 | $0.18 | 242 |
| 2024-01-10 | 0.24 | $0.20 | 61514 |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | 1000 |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | 538 |
| 2024-01-03 | 0.26 | $0.24 | 4419 |
| 2024-01-02 | 0.26 | $0.21 | 1974 |
| 2023-12-29 | 0.27 | $0.24 | 8788 |
| 2023-12-28 | 0.28 | $0.25 | 704 |
| 2023-12-27 | 0.29 | $0.29 | 9427 |
| 2023-12-26 | 0.28 | $0.26 | 2360 |
| 2023-12-22 | 0.28 | $0.26 | 816 |
| 2023-12-21 | 0.29 | $0.26 | 5545 |
| 2023-12-20 | 0.29 | $0.28 | 10490 |
| 2023-12-19 | 0.29 | $0.30 | 5868 |
| 2023-12-18 | 0.28 | $0.20 | 8910 |
| 2023-12-15 | 0.29 | $0.28 | 727 |
| 2023-12-14 | 0.29 | $0.27 | 2632 |
| 2023-12-13 | 0.28 | $0.28 | 2200 |
| 2023-12-12 | 0.28 | $0.29 | 3631 |
| 2023-12-11 | 0.26 | $0.35 | 16505 |
| 2023-12-08 | 0.23 | $0.27 | 6655 |
| 2023-12-07 | 0.21 | $0.24 | 3030 |
| 2023-12-06 | 0.20 | $0.23 | 854 |
| 2023-12-05 | 0.19 | $0.18 | 7616 |
| 2023-12-04 | 0.19 | $0.24 | 25457 |
| 2023-12-01 | 0.17 | $0.18 | 10300 |
| 2023-11-30 | 0.17 | $0.17 | 2945 |
| 2023-11-29 | 0.17 | $0.17 | 11059 |
| 2023-11-28 | 0.17 | $0.18 | — |
| 2023-11-27 | 0.17 | $0.18 | 925 |
| 2023-11-24 | 0.17 | $0.18 | 1000 |
| 2023-11-22 | 0.17 | $0.18 | 21867 |
| 2023-11-21 | 0.17 | $0.21 | 7414 |
| 2023-11-20 | 0.16 | $0.17 | 5645 |
| 2023-11-17 | 0.16 | $0.17 | 2029 |
| 2023-11-16 | 0.17 | $0.17 | 101 |
| 2023-11-15 | 0.17 | $0.17 | 8864 |
| 2023-11-14 | 0.17 | $0.17 | 7429 |
| 2023-11-13 | 0.18 | $0.16 | 5088 |
| 2023-11-10 | 0.19 | $0.19 | 3737 |
| 2023-11-09 | 0.19 | $0.20 | 9307 |
| 2023-11-08 | 0.19 | $0.19 | 971 |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | 1864 |
| 2023-11-03 | 0.19 | $0.21 | 4771 |
| 2023-11-02 | 0.19 | $0.18 | 7039 |
| 2023-11-01 | 0.20 | $0.19 | 23056 |
| 2023-10-31 | 0.20 | $0.21 | 6234 |
| 2023-10-30 | 0.20 | $0.20 | 2000 |
| 2023-10-27 | 0.21 | $0.21 | 6936 |
| 2023-10-26 | 0.21 | $0.20 | 1200 |
| 2023-10-25 | 0.22 | $0.22 | 2881 |
| 2023-10-24 | 0.22 | $0.22 | 1438 |
| 2023-10-23 | 0.22 | $0.22 | 3862 |
| 2023-10-20 | 0.22 | $0.22 | 4957 |
| 2023-10-19 | 0.22 | $0.22 | 15208 |
| 2023-10-18 | 0.23 | $0.22 | 1624 |
| 2023-10-17 | 0.23 | $0.24 | 23545 |
| 2023-10-16 | 0.23 | $0.22 | 3547 |
| 2023-10-13 | 0.24 | $0.24 | 1920 |
| 2023-10-12 | 0.25 | $0.24 | 2524 |
| 2023-10-11 | 0.25 | $0.25 | 4071 |
| 2023-10-10 | 0.25 | $0.25 | 4612 |
| 2023-10-09 | 0.26 | $0.24 | 1230 |
| 2023-10-06 | 0.27 | $0.26 | 9498 |
| 2023-10-05 | 0.27 | $0.26 | 31992 |
| 2023-10-04 | 0.27 | $0.28 | 658 |
| 2023-10-03 | 0.28 | $0.27 | — |
| 2023-10-02 | 0.28 | $0.27 | 5004 |
| 2023-09-29 | 0.28 | $0.28 | 2099 |
| 2023-09-28 | 0.29 | $0.31 | 2552 |
| 2023-09-27 | 0.28 | $0.28 | 5200 |
| 2023-09-26 | 0.28 | $0.28 | 141 |
| 2023-09-25 | 0.28 | $0.28 | 562 |
| 2023-09-22 | 0.28 | $0.29 | 275 |
| 2023-09-21 | 0.29 | $0.29 | 1035 |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | 4684 |
| 2023-09-18 | 0.29 | $0.32 | 4325 |
| 2023-09-15 | 0.29 | $0.32 | 12023 |
| 2023-09-14 | 0.28 | $0.31 | 2142 |
| 2023-09-13 | 0.28 | $0.33 | 3145 |
| 2023-09-12 | 0.27 | $0.30 | 2137 |
| 2023-09-11 | 0.26 | $0.29 | 2870 |
| 2023-09-08 | 0.27 | $0.28 | 28756 |
| 2023-09-07 | 0.27 | $0.29 | 11463 |
| 2023-09-06 | 0.27 | $0.28 | 2810 |
| 2023-09-05 | 0.28 | $0.31 | 1403 |
| 2023-09-01 | 0.28 | $0.30 | 4345 |
| 2023-08-31 | 0.28 | $0.30 | 2723 |
| 2023-08-30 | 0.29 | $0.28 | 2879 |
| 2023-08-29 | 0.30 | $0.29 | 12560 |
| 2023-08-28 | 0.32 | $0.30 | 2700 |
| 2023-08-25 | 0.33 | $0.31 | 43702 |
| 2023-08-24 | 0.34 | $0.32 | 10035 |
| 2023-08-23 | 0.35 | $0.32 | 1064 |
| 2023-08-22 | 0.37 | $0.32 | 4238 |
| 2023-08-21 | 0.39 | $0.35 | 11731 |
| 2023-08-18 | 0.41 | $0.38 | 2726 |
| 2023-08-17 | 0.42 | $0.40 | 8803 |
| 2023-08-16 | 0.43 | $0.39 | 9239 |
| 2023-08-15 | 0.44 | $0.40 | 764 |
| 2023-08-14 | 0.45 | $0.39 | 8561 |
| 2023-08-11 | 0.46 | $0.44 | 3891 |
| 2023-08-10 | 0.46 | $0.44 | 2727 |
| 2023-08-09 | 0.46 | $0.46 | 6755 |
| 2023-08-08 | 0.45 | $0.46 | 31337 |
| 2023-08-07 | 0.44 | $0.46 | 35863 |
| 2023-08-04 | 0.43 | $0.41 | 6700 |
| 2023-08-03 | 0.43 | $0.39 | 23724 |
| 2023-08-02 | 0.44 | $0.43 | 6608 |
| 2023-08-01 | 0.43 | $0.43 | 6538 |
| 2023-07-31 | 0.43 | $0.42 | 11555 |
| 2023-07-28 | 0.43 | $0.40 | 11663 |
| 2023-07-27 | 0.43 | $0.38 | 7251 |
| 2023-07-26 | 0.43 | $0.42 | 24673 |
| 2023-07-25 | 0.42 | $0.47 | 47542 |
| 2023-07-24 | 0.40 | $0.47 | 22759 |
| 2023-07-21 | 0.37 | $0.37 | 2712 |
| 2023-07-20 | 0.36 | $0.36 | 4957 |
| 2023-07-19 | 0.35 | $0.36 | 3843 |
| 2023-07-18 | 0.35 | $0.37 | 1956 |
| 2023-07-17 | 0.33 | $0.35 | 788 |
| 2023-07-14 | 0.32 | $0.32 | 3645 |
| 2023-07-13 | 0.32 | $0.32 | 1754 |
| 2023-07-12 | 0.32 | $0.31 | 7731 |
| 2023-07-11 | 0.32 | $0.34 | 3812 |
| 2023-07-10 | 0.31 | $0.36 | 5879 |
| 2023-07-07 | 0.29 | $0.31 | 5181 |
| 2023-07-06 | 0.29 | $0.29 | 500 |
| 2023-07-05 | 0.29 | $0.29 | 19216 |
| 2023-07-03 | 0.28 | $0.30 | 10005 |
| 2023-06-30 | 0.28 | $0.27 | 2204 |
| 2023-06-29 | 0.28 | $0.29 | — |
| 2023-06-28 | 0.28 | $0.29 | 1851 |
| 2023-06-27 | 0.28 | $0.28 | 2801 |
| 2023-06-26 | 0.28 | $0.26 | 2888 |
| 2023-06-23 | 0.28 | $0.27 | 18201 |
| 2023-06-22 | 0.29 | $0.28 | 11276 |
| 2023-06-21 | 0.29 | $0.28 | — |
| 2023-06-20 | 0.29 | $0.28 | 5827 |
| 2023-06-16 | 0.29 | $0.31 | 3452 |
| 2023-06-15 | 0.29 | $0.29 | 3167 |
| 2023-06-14 | 0.29 | $0.31 | 16366 |
| 2023-06-13 | 0.29 | $0.29 | 16934 |
| 2023-06-12 | 0.29 | $0.30 | — |
| 2023-06-09 | 0.28 | $0.30 | 5852 |
| 2023-06-08 | 0.28 | $0.28 | 2001 |
| 2023-06-07 | 0.28 | $0.29 | 2934 |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-06-05 | 0.28 | $0.29 | 1181 |
| 2023-06-02 | 0.28 | $0.30 | 1928 |
| 2023-06-01 | 0.27 | $0.26 | 727 |
| 2023-05-31 | 0.28 | $0.29 | 2042 |
| 2023-05-30 | 0.28 | $0.28 | 14745 |
| 2023-05-26 | 0.29 | $0.28 | — |
| 2023-05-25 | 0.29 | $0.28 | 2434 |
| 2023-05-24 | 0.30 | $0.30 | 2873 |
| 2023-05-23 | 0.30 | $0.29 | 3425 |
| 2023-05-22 | 0.31 | $0.28 | 375 |
| 2023-05-19 | 0.32 | $0.28 | 3603 |
| 2023-05-18 | 0.33 | $0.30 | 12382 |
| 2023-05-17 | 0.34 | $0.32 | 100 |
| 2023-05-16 | 0.35 | $0.33 | 3615 |
| 2023-05-15 | 0.35 | $0.32 | 512 |
| 2023-05-12 | 0.36 | $0.32 | 4815 |
| 2023-05-11 | 0.37 | $0.35 | 4048 |
| 2023-05-10 | 0.37 | $0.36 | 7323 |
| 2023-05-09 | 0.37 | $0.38 | 2677 |
| 2023-05-08 | 0.36 | $0.38 | 5347 |
| 2023-05-05 | 0.35 | $0.36 | 4500 |
| 2023-05-04 | 0.34 | $0.33 | 3259 |
| 2023-05-03 | 0.34 | $0.35 | 401 |
| 2023-05-02 | 0.34 | $0.35 | 4764 |
| 2023-05-01 | 0.33 | $0.34 | 1076 |
| 2023-04-28 | 0.32 | $0.33 | 4301 |
| 2023-04-27 | 0.32 | $0.29 | 850 |
| 2023-04-26 | 0.33 | $0.32 | 1292 |
| 2023-04-25 | 0.33 | $0.34 | 3575 |
| 2023-04-24 | 0.32 | $0.35 | 9842 |
| 2023-04-21 | 0.31 | $0.32 | 8582 |
| 2023-04-20 | 0.31 | $0.32 | 4466 |
| 2023-04-19 | 0.30 | $0.30 | 1776 |
| 2023-04-18 | 0.31 | $0.30 | 4481 |
| 2023-04-17 | 0.31 | $0.30 | 877 |
| 2023-04-14 | 0.31 | $0.30 | 18429 |
| 2023-04-13 | 0.31 | $0.33 | 24703 |
| 2023-04-12 | 0.31 | $0.31 | 2854 |
| 2023-04-11 | 0.31 | $0.28 | 14683 |
| 2023-04-10 | 0.32 | $0.32 | 1337 |
| 2023-04-06 | 0.32 | $0.33 | 3607 |
| 2023-04-05 | 0.32 | $0.29 | 510 |
| 2023-04-04 | 0.32 | $0.33 | 10638 |
| 2023-04-03 | 0.32 | $0.33 | — |
| 2023-03-31 | 0.32 | $0.33 | 10531 |
| 2023-03-30 | 0.32 | $0.30 | 1287 |
| 2023-03-29 | 0.32 | $0.32 | 4554 |
| 2023-03-28 | 0.32 | $0.35 | 5499 |
| 2023-03-27 | 0.32 | $0.35 | 20186 |
| 2023-03-24 | 0.31 | $0.33 | 2736 |
| 2023-03-23 | 0.31 | $0.33 | 513 |
| 2023-03-22 | 0.30 | $0.32 | — |
| 2023-03-21 | 0.30 | $0.32 | 1631 |
| 2023-03-20 | 0.30 | $0.33 | 10042 |
| 2023-03-17 | 0.30 | $0.33 | 967 |
| 2023-03-16 | 0.30 | $0.30 | 1703 |
| 2023-03-15 | 0.31 | $0.30 | 23919 |
| 2023-03-14 | 0.32 | $0.33 | — |
| 2023-03-13 | 0.32 | $0.33 | 25743 |
| 2023-03-10 | 0.33 | $0.35 | 12163 |
| 2023-03-09 | 0.33 | $0.32 | 1025 |
| 2023-03-08 | 0.34 | $0.32 | 567 |
| 2023-03-07 | 0.35 | $0.36 | — |
| 2023-03-06 | 0.35 | $0.36 | 2759 |
| 2023-03-03 | 0.36 | $0.35 | 1700 |
| 2023-03-02 | 0.37 | $0.37 | 1000 |
| 2023-03-01 | 0.38 | $0.42 | 1362 |
| 2023-02-28 | 0.37 | $0.40 | 4053 |
| 2023-02-27 | 0.37 | $0.38 | 5426 |
| 2023-02-24 | 0.37 | $0.31 | 24957 |
| 2023-02-23 | 0.40 | $0.36 | 18227 |
| 2023-02-22 | 0.42 | $0.40 | 19590 |
| 2023-02-21 | 0.44 | $0.39 | 2589 |
| 2023-02-17 | 0.46 | $0.46 | 1437 |
| 2023-02-16 | 0.46 | $0.47 | 2199 |
| 2023-02-15 | 0.46 | $0.45 | 7655 |
| 2023-02-14 | 0.46 | $0.46 | 3112 |
| 2023-02-13 | 0.47 | $0.46 | 16244 |
| 2023-02-10 | 0.48 | $0.50 | 22430 |
| 2023-02-09 | 0.47 | $0.49 | 2041 |
| 2023-02-08 | 0.47 | $0.48 | 1704 |
| 2023-02-07 | 0.47 | $0.44 | 6426 |
| 2023-02-06 | 0.48 | $0.47 | 365 |
| 2023-02-03 | 0.49 | $0.49 | 147 |
| 2023-02-02 | 0.49 | $0.49 | 3804 |
| 2023-02-01 | 0.49 | $0.48 | 2510 |
| 2023-01-31 | 0.50 | $0.51 | 21275 |
| 2023-01-30 | 0.50 | $0.50 | 14946 |
| 2023-01-27 | 0.51 | $0.52 | 3575 |
| 2023-01-26 | 0.51 | $0.51 | 17962 |
| 2023-01-25 | 0.51 | $0.51 | 12 |
| 2023-01-24 | 0.51 | $0.51 | 3603 |
| 2023-01-23 | 0.52 | $0.53 | 3689 |
| 2023-01-20 | 0.52 | $0.53 | 2052 |
| 2023-01-19 | 0.52 | $0.52 | 270 |
| 2023-01-18 | 0.52 | $0.56 | 4184 |
| 2023-01-17 | 0.51 | $0.56 | 2538 |
| 2023-01-13 | 0.50 | $0.50 | 13430 |
| 2023-01-12 | 0.51 | $0.52 | 5247 |
| 2023-01-11 | 0.52 | $0.53 | 6321 |
| 2023-01-10 | 0.52 | $0.53 | 2812 |
| 2023-01-09 | 0.52 | $0.53 | 2102 |
| 2023-01-06 | 0.52 | $0.59 | 1079 |
| 2023-01-05 | 0.51 | $0.56 | 9016 |
| 2023-01-04 | 0.50 | $0.53 | 10551 |
| 2023-01-03 | 0.51 | $0.59 | 31484 |
| 2022-12-30 | 0.49 | $0.50 | 7316 |
| 2022-12-29 | 0.51 | $0.49 | 9507 |
| 2022-12-28 | 0.52 | $0.49 | 52801 |
| 2022-12-27 | 0.55 | $0.53 | 25244 |
| 2022-12-23 | 0.57 | $0.55 | 619 |
| 2022-12-22 | 0.58 | $0.57 | 719 |
| 2022-12-21 | 0.59 | $0.56 | 5149 |
| 2022-12-20 | 0.61 | $0.62 | 2750 |
| 2022-12-19 | 0.62 | $0.59 | 2165 |
| 2022-12-16 | 0.63 | $0.50 | 11740 |
| 2022-12-15 | 0.68 | $0.66 | 4214 |
| 2022-12-14 | 0.68 | $0.64 | 1286 |
| 2022-12-13 | 0.70 | $0.66 | 2976 |
| 2022-12-12 | 0.71 | $0.67 | 3539 |
| 2022-12-09 | 0.72 | $0.77 | 11000 |
| 2022-12-08 | 0.70 | $0.68 | 372 |
| 2022-12-07 | 0.70 | $0.65 | 8776 |
| 2022-12-06 | 0.72 | $0.71 | 307 |
| 2022-12-05 | 0.72 | $0.68 | 1947 |
| 2022-12-02 | 0.72 | $0.72 | 1416 |
| 2022-12-01 | 0.71 | $0.76 | 14403 |
| 2022-11-30 | 0.69 | $0.74 | 615 |
| 2022-11-29 | 0.67 | $0.70 | 4708 |
| 2022-11-28 | 0.66 | $0.68 | 940 |
| 2022-11-25 | 0.65 | $0.71 | 3006 |
| 2022-11-23 | 0.64 | $0.73 | 7537 |
| 2022-11-22 | 0.60 | $0.62 | 545 |
| 2022-11-21 | 0.60 | $0.64 | 15626 |
| 2022-11-18 | 0.59 | $0.61 | 4194 |
| 2022-11-17 | 0.59 | $0.65 | 5550 |
| 2022-11-16 | 0.57 | $0.58 | 211 |
| 2022-11-15 | 0.58 | $0.55 | 13339 |
| 2022-11-14 | 0.59 | $0.59 | 1485 |
| 2022-11-11 | 0.60 | $0.66 | 50592 |
| 2022-11-10 | 0.58 | $0.55 | 3125 |
| 2022-11-09 | 0.60 | $0.42 | 8681 |
| 2022-11-08 | 0.66 | $0.52 | 14715 |
| 2022-11-07 | 0.70 | $0.68 | 18 |
| 2022-11-04 | 0.70 | $0.63 | 451 |
| 2022-11-03 | 0.71 | $0.64 | 1704 |
| 2022-11-02 | 0.73 | $0.69 | 1000 |
| 2022-11-01 | 0.73 | $0.65 | 9508 |
| 2022-10-31 | 0.74 | $0.70 | 3046 |
| 2022-10-28 | 0.74 | $0.70 | 13607 |
| 2022-10-27 | 0.73 | $0.74 | 27684 |
| 2022-10-26 | 0.71 | $0.72 | 6083 |
| 2022-10-25 | 0.69 | $0.71 | 1787 |
| 2022-10-24 | 0.67 | $0.71 | 71178 |
| 2022-10-21 | 0.65 | $0.73 | 5432 |
| 2022-10-20 | 0.61 | $0.60 | 10281 |
| 2022-10-19 | 0.60 | $0.62 | 2595 |
| 2022-10-18 | 0.59 | $0.62 | 6608 |
| 2022-10-17 | 0.57 | $0.62 | 12760 |
| 2022-10-14 | 0.54 | $0.57 | 7281 |
| 2022-10-13 | 0.53 | $0.52 | 986 |
| 2022-10-12 | 0.53 | $0.52 | 6640 |
| 2022-10-11 | 0.52 | $0.55 | 6057 |
| 2022-10-10 | 0.51 | $0.55 | 674 |
| 2022-10-07 | 0.49 | $0.51 | 15680 |
| 2022-10-06 | 0.48 | $0.48 | 1014 |
| 2022-10-05 | 0.47 | $0.48 | — |
| 2022-10-04 | 0.47 | $0.48 | 1920 |
| 2022-10-03 | 0.46 | $0.46 | 3649 |
| 2022-09-30 | 0.46 | $0.46 | 2482 |
| 2022-09-29 | 0.45 | $0.42 | 3577 |
| 2022-09-28 | 0.46 | $0.44 | 432 |
| 2022-09-27 | 0.46 | $0.46 | 1580 |
| 2022-09-26 | 0.46 | $0.46 | 2473 |
| 2022-09-23 | 0.46 | $0.44 | 2770 |
| 2022-09-22 | 0.46 | $0.44 | 2928 |
| 2022-09-21 | 0.47 | $0.46 | 5902 |
| 2022-09-20 | 0.46 | $0.46 | 1590 |
| 2022-09-19 | 0.46 | $0.47 | 1855 |
| 2022-09-16 | 0.45 | $0.44 | 4849 |
| 2022-09-15 | 0.44 | $0.42 | 1426 |
| 2022-09-14 | 0.45 | $0.40 | 18168 |
| 2022-09-13 | 0.46 | $0.39 | 17691 |
| 2022-09-12 | 0.47 | $0.44 | 11042 |
| 2022-09-09 | 0.47 | $0.46 | 4526 |
| 2022-09-08 | 0.46 | $0.43 | 3119 |
| 2022-09-07 | 0.46 | $0.48 | 15647 |
| 2022-09-06 | 0.45 | $0.47 | 17691 |
| 2022-09-02 | 0.43 | $0.43 | 13922 |
| 2022-09-01 | 0.42 | $0.39 | 45999 |
| 2022-08-31 | 0.42 | $0.38 | 42061 |
| 2022-08-30 | 0.43 | $0.40 | 1726 |
| 2022-08-29 | 0.43 | $0.36 | 17235 |
| 2022-08-26 | 0.44 | $0.33 | 29884 |
| 2022-08-25 | 0.46 | $0.41 | 21152 |
| 2022-08-24 | 0.46 | $0.56 | 5513 |
| 2022-08-23 | 0.41 | $0.52 | 33840 |
| 2022-08-22 | 0.36 | $0.40 | 65928 |
| 2022-08-19 | 0.33 | $0.37 | 4724 |
| 2022-08-18 | 0.32 | $0.36 | 8582 |
| 2022-08-17 | 0.30 | $0.34 | 6112 |
| 2022-08-16 | 0.28 | $0.33 | 18734 |
| 2022-08-15 | 0.26 | $0.31 | 27621 |
| 2022-08-12 | 0.24 | $0.24 | 421 |
| 2022-08-11 | 0.24 | $0.24 | 3738 |
| 2022-08-10 | 0.25 | $0.26 | 7428 |
| 2022-08-09 | 0.24 | $0.23 | 1529 |
| 2022-08-08 | 0.25 | $0.24 | 6800 |
| 2022-08-05 | 0.25 | $0.23 | 6496 |
| 2022-08-04 | 0.26 | $0.25 | 1940 |
| 2022-08-03 | 0.27 | $0.25 | 31731 |
| 2022-08-02 | 0.27 | $0.28 | 706 |
| 2022-08-01 | 0.27 | $0.28 | 5012 |
| 2022-07-29 | 0.27 | $0.25 | 4114 |
| 2022-07-28 | 0.27 | $0.25 | 12428 |
| 2022-07-27 | 0.28 | $0.27 | 8605 |
| 2022-07-26 | 0.28 | $0.30 | 941 |
| 2022-07-25 | 0.27 | $0.25 | 3503 |
| 2022-07-22 | 0.28 | $0.26 | 4669 |
| 2022-07-21 | 0.28 | $0.30 | 2645 |
| 2022-07-20 | 0.28 | $0.27 | 2872 |
| 2022-07-19 | 0.28 | $0.27 | 10900 |
| 2022-07-18 | 0.29 | $0.28 | 102 |
| 2022-07-15 | 0.29 | $0.28 | 40290 |
| 2022-07-14 | 0.29 | $0.28 | 4452 |
| 2022-07-13 | 0.29 | $0.27 | 1351 |
| 2022-07-12 | 0.30 | $0.30 | 363 |
| 2022-07-11 | 0.30 | $0.33 | 3329 |
| 2022-07-08 | 0.29 | $0.32 | 1492 |
| 2022-07-07 | 0.28 | $0.30 | 1545 |
| 2022-07-06 | 0.28 | $0.26 | 1204 |
| 2022-07-05 | 0.29 | $0.29 | 1382 |
| 2022-07-01 | 0.29 | $0.30 | 21359 |
| 2022-06-30 | 0.28 | $0.31 | 14081 |
| 2022-06-29 | 0.28 | $0.30 | 155 |
| 2022-06-28 | 0.28 | $0.32 | 3201 |
| 2022-06-27 | 0.27 | $0.29 | 206 |
| 2022-06-24 | 0.27 | $0.28 | 851 |
| 2022-06-23 | 0.28 | $0.28 | 2197 |
| 2022-06-22 | 0.28 | $0.29 | 4906 |
| 2022-06-21 | 0.29 | $0.29 | 5923 |
| 2022-06-17 | 0.30 | $0.29 | 2242 |
| 2022-06-16 | 0.31 | $0.29 | 2648 |
| 2022-06-15 | 0.32 | $0.30 | 28891 |
| 2022-06-14 | 0.33 | $0.32 | 5694 |
| 2022-06-13 | 0.34 | $0.33 | 2304 |
| 2022-06-10 | 0.35 | $0.37 | 3437 |
| 2022-06-09 | 0.35 | $0.38 | 54180 |
| 2022-06-08 | 0.34 | $0.39 | 2697 |
| 2022-06-07 | 0.34 | $0.31 | 2501 |
| 2022-06-06 | 0.35 | $0.36 | 13578 |
| 2022-06-03 | 0.36 | $0.34 | 14997 |
| 2022-06-02 | 0.37 | $0.38 | 4000 |
| 2022-06-01 | 0.38 | $0.37 | 3465 |
| 2022-05-31 | 0.39 | $0.39 | 166 |
| 2022-05-27 | 0.39 | $0.41 | 500 |
| 2022-05-26 | 0.39 | $0.35 | 32745 |
| 2022-05-25 | 0.42 | $0.44 | 4266 |
| 2022-05-24 | 0.42 | $0.44 | 6727 |
| 2022-05-23 | 0.42 | $0.48 | 930 |
| 2022-05-20 | 0.40 | $0.45 | 4745 |
| 2022-05-19 | 0.40 | $0.44 | 7836 |
| 2022-05-18 | 0.40 | $0.46 | 8407 |
| 2022-05-17 | 0.39 | $0.52 | 20810 |
| 2022-05-16 | 0.36 | $0.42 | 5825 |
| 2022-05-13 | 0.36 | $0.39 | 14742 |
| 2022-05-12 | 0.37 | $0.31 | 6581 |
| 2022-05-11 | 0.42 | $0.35 | 4653 |
| 2022-05-10 | 0.46 | $0.44 | 45534 |
| 2022-05-09 | 0.48 | $0.45 | 10484 |
| 2022-05-06 | 0.50 | $0.51 | 3444 |
| 2022-05-05 | 0.51 | $0.46 | 3449 |
| 2022-05-04 | 0.54 | $0.51 | 13870 |
| 2022-05-03 | 0.56 | $0.60 | 14788 |
| 2022-05-02 | 0.56 | $0.59 | 724 |
| 2022-04-29 | 0.57 | $0.58 | 20765 |
| 2022-04-28 | 0.58 | $0.58 | 16870 |
| 2022-04-27 | 0.59 | $0.56 | 5471 |
| 2022-04-26 | 0.61 | $0.62 | 2926 |
| 2022-04-25 | 0.61 | $0.56 | 14489 |
| 2022-04-22 | 0.64 | $0.61 | 100 |
| 2022-04-21 | 0.66 | $0.58 | 235 |
| 2022-04-20 | 0.69 | $0.67 | 1130 |
| 2022-04-19 | 0.70 | $0.65 | 16238 |
| 2022-04-18 | 0.72 | $0.65 | 17029 |
| 2022-04-14 | 0.75 | $0.70 | 6382 |
| 2022-04-13 | 0.76 | $0.70 | 13284 |
| 2022-04-12 | 0.78 | $0.77 | 2308 |
| 2022-04-11 | 0.78 | $0.76 | 14431 |
| 2022-04-08 | 0.78 | $0.81 | 12589 |
| 2022-04-07 | 0.77 | $0.70 | 1000 |
| 2022-04-06 | 0.79 | $0.78 | 3015 |
| 2022-04-05 | 0.78 | $0.83 | 599 |
| 2022-04-04 | 0.76 | $0.79 | 1078 |
| 2022-04-01 | 0.75 | $0.77 | 1200 |
| 2022-03-31 | 0.74 | $0.71 | 14572 |
| 2022-03-30 | 0.75 | $0.72 | 17954 |
| 2022-03-29 | 0.76 | $0.73 | 10058 |
| 2022-03-28 | 0.77 | $0.73 | 23305 |
| 2022-03-25 | 0.78 | $0.78 | 3654 |
| 2022-03-24 | 0.78 | $0.74 | 4202 |
| 2022-03-23 | 0.79 | $0.78 | 5953 |
| 2022-03-22 | 0.78 | $0.80 | 15549 |
| 2022-03-21 | 0.77 | $0.90 | 4314 |
| 2022-03-18 | 0.72 | $0.84 | 600 |
| 2022-03-17 | 0.69 | $0.78 | 687 |
| 2022-03-16 | 0.66 | $0.77 | 990 |
| 2022-03-15 | 0.64 | $0.74 | 17611 |
| 2022-03-14 | 0.61 | $0.65 | 124 |
| 2022-03-11 | 0.61 | $0.66 | 1669 |
| 2022-03-10 | 0.61 | $0.56 | 1445 |
| 2022-03-09 | 0.65 | $0.67 | 2482 |
| 2022-03-08 | 0.65 | $0.63 | 2498 |
| 2022-03-07 | 0.67 | $0.67 | 25390 |
| 2022-03-04 | 0.69 | $0.71 | 5150 |
| 2022-03-03 | 0.69 | $0.81 | 3235 |
| 2022-03-02 | 0.67 | $0.71 | 122 |
| 2022-03-01 | 0.67 | $0.82 | 6230 |
| 2022-02-28 | 0.65 | $0.64 | 14003 |
| 2022-02-25 | 0.67 | $0.72 | 13763 |
| 2022-02-24 | 0.67 | $0.64 | 18407 |
| 2022-02-23 | 0.71 | $0.69 | 27221 |
| 2022-02-22 | 0.73 | $0.68 | 22308 |
| 2022-02-18 | 0.77 | $0.78 | 4656 |
| 2022-02-17 | 0.78 | $0.81 | 11849 |
| 2022-02-16 | 0.79 | $0.83 | 48751 |
| 2022-02-15 | 0.80 | $0.79 | 1540 |
| 2022-02-14 | 0.82 | $0.90 | 1525 |
| 2022-02-11 | 0.81 | $0.99 | 2881 |
| 2022-02-10 | 0.77 | $0.85 | 6740 |
| 2022-02-09 | 0.77 | $0.81 | 2021 |
| 2022-02-08 | 0.79 | $0.69 | 11251 |
| 2022-02-07 | 0.85 | $0.68 | 4861 |
| 2022-02-04 | 0.92 | $0.71 | 21313 |
| 2022-02-03 | 1.00 | $0.76 | 825 |
| 2022-02-02 | 1.08 | $0.84 | 3007 |
| 2022-02-01 | 1.16 | $0.88 | 963 |
| 2022-01-31 | 1.23 | $1.03 | 22867 |
| 2022-01-28 | 1.28 | $0.99 | 22090 |
| 2022-01-27 | 1.34 | $1.12 | 9364 |
| 2022-01-26 | 1.38 | $1.12 | 9985 |
| 2022-01-25 | 1.42 | $1.13 | 22121 |
| 2022-01-24 | 1.46 | $1.25 | 27035 |
| 2022-01-21 | 1.47 | $1.36 | 2000 |
| 2022-01-20 | 1.44 | $1.37 | 31567 |
| 2022-01-19 | 1.39 | $1.32 | 46214 |
| 2022-01-18 | 1.35 | $1.24 | 130933 |
| 2022-01-14 | 1.33 | $1.44 | 103083 |
| 2022-01-13 | 1.23 | $1.09 | 18144 |
| 2022-01-12 | 1.21 | $1.15 | 29438 |
| 2022-01-11 | 1.17 | $1.49 | 11007 |
| 2022-01-10 | 1.00 | $1.51 | 67337 |
| 2022-01-07 | 0.80 | $1.11 | 34599 |
| 2022-01-06 | 0.67 | $0.90 | 6785 |
| 2022-01-05 | 0.58 | $0.72 | 9407 |
| 2022-01-04 | 0.53 | $0.60 | 11512 |
| 2022-01-03 | 0.50 | $0.51 | 6869 |
| 2021-12-31 | 0.50 | $0.54 | 27978 |
| 2021-12-30 | 0.49 | $0.54 | 39808 |
| 2021-12-29 | 0.48 | $0.56 | 59072 |
| 2021-12-28 | 0.46 | $0.56 | 192110 |
| 2021-12-27 | 0.43 | $0.49 | 52853 |
| 2021-12-23 | 0.43 | $0.49 | 48461 |
| 2021-12-22 | 0.43 | $0.47 | 159400 |
| 2021-12-21 | 0.43 | $0.49 | 62089 |
| 2021-12-20 | 0.43 | $0.50 | 63292 |
| 2021-12-17 | 0.44 | $0.49 | 15308 |
| 2021-12-16 | 0.44 | $0.49 | 23411 |
| 2021-12-15 | 0.45 | $0.46 | 16736 |
| 2021-12-14 | 0.47 | $0.53 | 16788 |
| 2021-12-13 | 0.48 | $0.49 | 46079 |
| 2021-12-10 | 0.51 | $0.50 | 36747 |
| 2021-12-09 | 0.54 | $0.55 | 44140 |
| 2021-12-08 | 0.57 | $0.54 | 14017 |
| 2021-12-07 | 0.60 | $0.51 | 36690 |
| 2021-12-06 | 0.66 | $0.56 | 51312 |
| 2021-12-03 | 0.72 | $0.66 | 92071 |
| 2021-12-02 | 0.75 | $0.72 | 26758 |
| 2021-12-01 | 0.78 | $0.70 | 39423 |
| 2021-11-30 | 0.83 | $0.76 | 73540 |
| 2021-11-29 | 0.86 | $0.75 | 78943 |
| 2021-11-26 | 0.91 | $0.89 | 13786 |
| 2021-11-24 | 0.93 | $0.91 | 25347 |
| 2021-11-23 | 0.94 | $0.86 | 25845 |
| 2021-11-22 | 0.98 | $0.88 | 39437 |
| 2021-11-19 | 1.02 | $0.91 | 58869 |
| 2021-11-18 | 1.06 | $0.95 | 37939 |
| 2021-11-17 | 1.09 | $1.05 | 12757 |
| 2021-11-16 | 1.11 | $1.06 | 24848 |
| 2021-11-15 | 1.12 | $1.04 | 32865 |
| 2021-11-12 | 1.14 | $1.07 | 44795 |
| 2021-11-11 | 1.16 | $1.09 | 14659 |
| 2021-11-10 | 1.18 | $1.11 | 16436 |
| 2021-11-09 | 1.19 | $1.15 | 25968 |
| 2021-11-08 | 1.20 | $1.20 | 22179 |
| 2021-11-05 | 1.19 | $1.21 | 24711 |
| 2021-11-04 | 1.18 | $1.15 | 60840 |
| 2021-11-03 | 1.19 | $1.17 | 9921 |
| 2021-11-02 | 1.19 | $1.24 | 14756 |
| 2021-11-01 | 1.17 | $1.26 | 26918 |
| 2021-10-29 | 1.14 | $1.25 | 27860 |
| 2021-10-28 | 1.12 | $1.20 | 29924 |
| 2021-10-27 | 1.10 | $1.09 | 25438 |
| 2021-10-26 | 1.12 | $1.11 | 30522 |
| 2021-10-25 | 1.14 | $1.15 | 21473 |
| 2021-10-22 | 1.15 | $1.10 | 12855 |
| 2021-10-21 | 1.18 | $1.15 | 27951 |
| 2021-10-20 | 1.21 | $1.23 | 20846 |
| 2021-10-19 | 1.22 | $1.23 | 20897 |
| 2021-10-18 | 1.24 | $1.21 | 50369 |
| 2021-10-15 | 1.27 | $1.39 | 79918 |
| 2021-10-14 | 1.26 | $1.34 | 31605 |
| 2021-10-13 | 1.26 | $1.38 | 35416 |
| 2021-10-12 | 1.25 | $1.63 | 44241 |
| 2021-10-11 | 1.16 | $1.61 | 49684 |
| 2021-10-08 | 1.07 | $1.53 | 80612 |
| 2021-10-07 | 0.99 | $1.20 | 70098 |
| 2021-10-06 | 1.01 | $0.98 | 41504 |
| 2021-10-05 | 1.10 | $1.11 | 87640 |
| 2021-10-04 | 1.18 | $1.11 | 71138 |
| 2021-10-01 | 1.29 | $1.26 | 122106 |
| 2021-09-30 | 1.38 | $1.48 | 69356 |
| 2021-09-29 | 1.43 | $1.50 | 45446 |
| 2021-09-28 | 1.49 | $1.62 | 119104 |
| 2021-09-27 | 1.54 | $1.71 | 70683 |
| 2021-09-24 | 1.57 | $1.80 | 92945 |
| 2021-09-23 | 1.59 | $1.79 | 66031 |
| 2021-09-22 | 1.62 | $1.79 | 50843 |
| 2021-09-21 | 1.67 | $1.84 | 72251 |
| 2021-09-20 | 1.72 | $1.95 | 160413 |
| 2021-09-17 | 1.76 | $1.90 | 54541 |
| 2021-09-16 | 1.83 | $1.93 | 81659 |
| 2021-09-15 | 1.92 | $2.02 | 142740 |
| 2021-09-14 | 2.01 | $2.47 | 120564 |
| 2021-09-13 | 1.98 | $2.51 | 150790 |
| 2021-09-10 | 1.95 | $2.02 | 88151 |
| 2021-09-09 | 2.07 | $2.20 | 85806 |
| 2021-09-08 | 2.18 | $2.30 | 36307 |
| 2021-09-07 | 2.28 | $2.32 | 71149 |
| 2021-09-03 | 2.42 | $2.34 | 65684 |
| 2021-09-02 | 2.58 | $2.40 | 121570 |
| 2021-09-01 | 2.78 | $2.54 | 68212 |
| 2021-08-31 | 2.97 | $2.54 | 132239 |
| 2021-08-30 | 3.22 | $2.90 | 109423 |
| 2021-08-27 | 3.42 | $3.17 | 56004 |
| 2021-08-26 | 3.58 | $3.15 | 81615 |
| 2021-08-25 | 3.78 | $3.50 | 102742 |
| 2021-08-24 | 3.92 | $3.74 | 99242 |
| 2021-08-23 | 4.02 | $3.95 | 65954 |
| 2021-08-20 | 4.08 | $3.90 | 52086 |
| 2021-08-19 | 4.17 | $3.86 | 65069 |
| 2021-08-18 | 4.29 | $3.95 | 55656 |
| 2021-08-17 | 4.40 | $3.53 | 78188 |
| 2021-08-16 | 4.68 | $4.35 | 27008 |
| 2021-08-13 | 4.75 | $4.35 | 27008 |
| 2021-08-12 | 4.83 | $4.50 | 26524 |
| 2021-08-11 | 4.88 | $4.63 | 24413 |
| 2021-08-10 | 4.89 | $4.71 | 37476 |
| 2021-08-09 | 4.88 | $4.80 | 61500 |
| 2021-08-06 | 4.83 | $4.83 | 25340 |
| 2021-08-05 | 4.76 | $4.90 | 38215 |
| 2021-08-04 | 4.64 | $4.75 | 114128 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.63
2026-07-28
Close Price
$0.00
Vol: 71759
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
44.14
Maximum
74.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 48.63 | $0.00 | 71759 |
| 2026-07-27 | 48.63 | $0.00 | — |
| 2026-07-24 | 48.63 | $0.00 | 71759 |
| 2026-07-23 | 48.63 | $0.00 | 71759 |
| 2026-07-22 | 48.63 | $0.00 | — |
| 2026-07-21 | 48.63 | $0.00 | — |
| 2026-07-20 | 48.63 | $0.00 | 71759 |
| 2026-07-17 | 48.63 | $0.00 | 71759 |
| 2026-07-16 | 48.63 | $0.00 | — |
| 2026-07-15 | 48.63 | $0.00 | — |
| 2026-07-14 | 48.63 | $0.00 | 71759 |
| 2026-07-13 | 48.63 | $0.00 | 71759 |
| 2026-07-10 | 25.59 | $0.00 | 35000 |
| 2026-07-09 | 44.58 | $0.00 | 71759 |
| 2026-07-08 | 44.58 | $0.00 | — |
| 2026-07-07 | 44.58 | $0.00 | — |
| 2026-07-06 | 44.58 | $0.00 | 71759 |
| 2026-07-02 | 44.58 | $0.00 | 71759 |
| 2026-07-01 | 44.58 | $0.00 | 71759 |
| 2026-06-30 | 44.58 | $0.00 | — |
| 2026-06-29 | 44.58 | $0.00 | 71759 |
| 2026-06-26 | 44.58 | $0.00 | 71759 |
| 2026-06-25 | 44.58 | $0.00 | 71759 |
| 2026-06-24 | 44.58 | $0.00 | 71759 |
| 2026-06-23 | 44.58 | $0.00 | 71759 |
| 2026-06-22 | 44.58 | $0.00 | 71759 |
| 2026-06-18 | 44.58 | $0.00 | 71759 |
| 2026-06-17 | 44.58 | $0.00 | 71759 |
| 2026-06-16 | 44.58 | $0.00 | 71759 |
| 2026-06-15 | 44.58 | $0.00 | 71759 |
| 2026-06-12 | 44.58 | $0.00 | 71759 |
| 2026-06-11 | 44.58 | $0.00 | 71759 |
| 2026-06-10 | 44.58 | $0.00 | 71759 |
| 2026-06-09 | 44.58 | $0.00 | 71759 |
| 2026-06-08 | 44.58 | $0.00 | — |
| 2026-06-05 | 44.58 | $0.00 | 71759 |
| 2026-06-04 | 44.58 | $0.00 | 71759 |
| 2026-06-03 | 44.58 | $0.00 | 71759 |
| 2026-06-02 | 44.58 | $0.00 | 71759 |
| 2026-06-01 | 44.58 | $0.00 | 71759 |
| 2026-05-29 | 44.58 | $0.00 | 71759 |
| 2026-05-28 | 44.58 | $0.00 | 71759 |
| 2026-05-27 | 44.58 | $0.00 | 71759 |
| 2026-05-26 | 44.58 | $0.00 | — |
| 2026-05-22 | 44.58 | $0.00 | 71759 |
| 2026-05-21 | 44.58 | $0.00 | 71759 |
| 2026-05-20 | 44.58 | $0.00 | 71759 |
| 2026-05-19 | 44.58 | $0.00 | 71759 |
| 2026-05-18 | 44.58 | $0.00 | 71759 |
| 2026-05-15 | 37.23 | $0.00 | 2850 |
| 2026-05-14 | 42.60 | $0.00 | 71759 |
| 2026-05-13 | 42.60 | $0.00 | 71759 |
| 2026-05-12 | 34.02 | $0.00 | 71759 |
| 2026-05-11 | 39.65 | $0.00 | 71759 |
| 2026-05-08 | 39.65 | $0.00 | 71759 |
| 2026-05-07 | 39.65 | $0.00 | — |
| 2026-05-06 | 39.65 | $0.00 | 71759 |
| 2026-05-05 | 39.65 | $0.00 | 71759 |
| 2026-05-04 | 39.65 | $0.00 | — |
| 2026-05-01 | 31.28 | $0.00 | 71759 |
| 2026-04-30 | 36.03 | $0.00 | 71759 |
| 2026-04-29 | 36.03 | $0.00 | 71759 |
| 2026-04-28 | 36.03 | $0.00 | 71759 |
| 2026-04-27 | 36.03 | $0.00 | 71759 |
| 2026-04-24 | 36.03 | $0.00 | 71759 |
| 2026-04-23 | 36.03 | $0.00 | 71759 |
| 2026-04-22 | 36.03 | $0.00 | 71759 |
| 2026-04-21 | 36.03 | $0.00 | 71759 |
| 2026-04-20 | 36.03 | $0.00 | — |
| 2026-04-17 | 36.03 | $0.00 | 71759 |
| 2026-04-16 | 36.03 | $0.00 | 71759 |
| 2026-04-15 | 36.03 | $0.00 | 71759 |
| 2026-04-14 | 36.03 | $0.00 | 71759 |
| 2026-04-13 | 36.03 | $0.00 | 71759 |
| 2026-04-10 | 36.03 | $0.00 | 71759 |
| 2026-04-09 | 36.03 | $0.00 | 71759 |
| 2026-04-08 | 36.03 | $0.00 | 71759 |
| 2026-04-07 | 31.70 | $0.00 | 71759 |
| 2026-04-06 | 33.87 | $0.00 | 71759 |
| 2026-04-02 | 33.87 | $0.00 | 71759 |
| 2026-04-01 | 29.50 | $0.00 | 71759 |
| 2026-03-31 | 31.48 | $0.00 | 71759 |
| 2026-03-30 | 31.48 | $0.00 | 71759 |
| 2026-03-27 | 31.48 | $0.00 | 71759 |
| 2026-03-26 | 31.48 | $0.00 | 71759 |
| 2026-03-25 | 31.48 | $0.00 | 71759 |
| 2026-03-24 | 31.48 | $0.00 | 71759 |
| 2026-03-23 | 31.48 | $0.00 | 71759 |
| 2026-03-20 | 31.48 | $0.00 | 71759 |
| 2026-03-19 | 31.48 | $0.00 | 71759 |
| 2026-03-18 | 31.48 | $0.00 | 71759 |
| 2026-03-17 | 31.48 | $0.00 | 71759 |
| 2026-03-16 | 31.48 | $0.00 | — |
| 2026-03-13 | 31.48 | $0.00 | 71759 |
| 2026-03-12 | 31.48 | $0.00 | 71759 |
| 2026-03-11 | 31.48 | $0.00 | 71759 |
| 2026-03-10 | 31.48 | $0.00 | 71759 |
| 2026-03-09 | 31.48 | $0.00 | 71759 |
| 2026-03-06 | 31.48 | $0.00 | 71759 |
| 2026-03-05 | 31.48 | $0.00 | 71759 |
| 2026-03-04 | 29.70 | $0.00 | 71759 |
| 2026-03-03 | 30.45 | $0.00 | 71759 |
| 2026-03-02 | 28.74 | $0.00 | 71759 |
| 2026-02-27 | 29.43 | $0.00 | 71759 |
| 2026-02-26 | 29.43 | $0.00 | 71759 |
| 2026-02-25 | 29.43 | $0.00 | 71759 |
| 2026-02-24 | 29.43 | $0.00 | 71759 |
| 2026-02-23 | 29.43 | $0.00 | 71759 |
| 2026-02-20 | 29.43 | $0.00 | — |
| 2026-02-19 | 29.43 | $0.00 | — |
| 2026-02-18 | 29.43 | $0.00 | — |
| 2026-02-17 | 29.43 | $0.00 | — |
| 2026-02-13 | 29.43 | $0.00 | — |
| 2026-02-12 | 29.43 | $0.00 | — |
| 2026-02-11 | 29.43 | $0.00 | — |
| 2026-02-10 | 29.43 | $0.00 | — |
| 2026-02-09 | 29.43 | $0.00 | — |
| 2026-02-06 | 29.43 | $0.00 | — |
| 2026-02-05 | 29.43 | $0.00 | 71759 |
| 2026-02-04 | 29.43 | $0.00 | 71759 |
| 2026-02-03 | 29.43 | $0.00 | 71759 |
| 2026-02-02 | 29.43 | $0.00 | — |
| 2026-01-30 | 29.43 | $0.00 | — |
| 2026-01-29 | 29.43 | $0.00 | 71759 |
| 2026-01-28 | 29.43 | $0.00 | 71759 |
| 2026-01-27 | 29.43 | $0.00 | 71759 |
| 2026-01-26 | 29.43 | $0.00 | 71759 |
| 2026-01-23 | 31.64 | $0.00 | 71759 |
| 2026-01-22 | 26.39 | $0.00 | 71759 |
| 2026-01-21 | 25.84 | $0.00 | 71759 |
| 2026-01-20 | 26.03 | $0.00 | 71759 |
| 2026-01-16 | 26.03 | $0.00 | 71759 |
| 2026-01-15 | 25.55 | $0.00 | 71759 |
| 2026-01-14 | 25.71 | $0.00 | 71759 |
| 2026-01-13 | 25.71 | $0.00 | 71759 |
| 2026-01-12 | 25.71 | $0.00 | 71759 |
| 2026-01-09 | 25.71 | $0.00 | 71759 |
| 2026-01-08 | 25.71 | $0.00 | 71759 |
| 2026-01-07 | 25.71 | $0.00 | 71759 |
| 2026-01-06 | 25.71 | $0.00 | — |
| 2026-01-05 | 25.71 | $0.00 | 71759 |
| 2026-01-02 | 25.71 | $0.00 | 71759 |
| 2025-12-31 | 25.71 | $0.00 | 71759 |
| 2025-12-30 | 25.71 | $0.00 | 71759 |
| 2025-12-29 | 25.71 | $0.00 | 71759 |
| 2025-12-26 | 25.71 | $0.00 | 71759 |
| 2025-12-24 | 25.71 | $0.00 | — |
| 2025-12-23 | 25.71 | $0.00 | 71759 |
| 2025-12-22 | 25.71 | $0.00 | 71759 |
| 2025-12-19 | 25.71 | $0.00 | 71759 |
| 2025-12-18 | 25.71 | $0.00 | 71759 |
| 2025-12-17 | 25.71 | $0.00 | 71759 |
| 2025-12-16 | 26.32 | $0.00 | 71759 |
| 2025-12-15 | 26.32 | $0.00 | — |
| 2025-12-12 | 26.32 | $0.00 | — |
| 2025-12-11 | 26.32 | $0.00 | 71759 |
| 2025-12-10 | 26.32 | $0.00 | 71759 |
| 2025-12-09 | 26.32 | $0.00 | — |
| 2025-12-08 | 26.32 | $0.00 | 71759 |
| 2025-12-05 | 24.96 | $0.00 | 71759 |
| 2025-12-04 | 25.40 | $0.00 | 71759 |
| 2025-12-03 | 25.40 | $0.00 | 71759 |
| 2025-12-02 | 25.40 | $0.00 | 71759 |
| 2025-12-01 | 25.40 | $0.00 | 71759 |
| 2025-11-28 | 25.40 | $0.00 | 71759 |
| 2025-11-26 | 25.40 | $0.00 | 71759 |
| 2025-11-25 | 25.40 | $0.00 | — |
| 2025-11-24 | 25.40 | $0.00 | 71759 |
| 2025-11-21 | 25.40 | $0.00 | 71759 |
| 2025-11-20 | 25.40 | $0.00 | 71759 |
| 2025-11-19 | 25.40 | $0.00 | 71759 |
| 2025-11-18 | 25.40 | $0.00 | 71759 |
| 2025-11-17 | 25.40 | $0.00 | 71759 |
| 2025-11-14 | 25.40 | $0.00 | 71759 |
| 2025-11-13 | 25.40 | $0.00 | 71759 |
| 2025-11-12 | 25.40 | $0.00 | 71759 |
| 2025-11-11 | 25.40 | $0.00 | 71759 |
| 2025-11-10 | 25.40 | $0.00 | 71759 |
| 2025-11-07 | 25.40 | $0.00 | 71759 |
| 2025-11-06 | 25.40 | $0.00 | 71759 |
| 2025-11-05 | 25.40 | $0.00 | 71759 |
| 2025-11-04 | 25.40 | $0.00 | 71759 |
| 2025-11-03 | 25.40 | $0.00 | 71759 |
| 2025-10-31 | 25.40 | $0.00 | 71759 |
| 2025-10-30 | 25.40 | $0.00 | 71759 |
| 2025-10-29 | 25.40 | $0.00 | 71759 |
| 2025-10-28 | 25.40 | $0.00 | — |
| 2025-10-27 | 25.40 | $0.00 | — |
| 2025-10-24 | 25.40 | $0.00 | 1250 |
| 2025-10-23 | 25.40 | $0.00 | — |
| 2025-10-22 | 25.40 | $0.00 | — |
| 2025-10-21 | 25.40 | $0.00 | — |
| 2025-10-20 | 25.40 | $0.00 | — |
| 2025-10-17 | 25.40 | $0.00 | — |
| 2025-10-16 | 25.40 | $0.00 | 150 |
| 2025-10-15 | 25.40 | $0.00 | — |
| 2025-10-14 | 25.40 | $0.00 | — |
| 2025-10-13 | 25.40 | $0.00 | 1112 |
| 2025-10-10 | 25.40 | $0.00 | 4150 |
| 2025-10-09 | 25.40 | $0.00 | — |
| 2025-10-08 | 25.40 | $0.00 | — |
| 2025-10-07 | 25.40 | $0.00 | — |
| 2025-10-06 | 25.40 | $0.00 | 3099 |
| 2025-10-03 | 39.54 | $0.02 | — |
| 2025-10-02 | 39.54 | $0.02 | — |
| 2025-10-01 | 39.54 | $0.02 | 71759 |
| 2025-09-30 | 38.56 | $0.02 | 5000 |
| 2025-09-29 | 39.58 | $0.02 | 249263 |
| 2025-09-26 | 43.60 | $0.02 | 145 |
| 2025-09-25 | 43.72 | $0.02 | — |
| 2025-09-24 | 43.72 | $0.02 | 1614 |
| 2025-09-23 | 43.58 | $0.02 | 125 |
| 2025-09-22 | 43.58 | $0.02 | 6487 |
| 2025-09-19 | 41.06 | $0.02 | 1959 |
| 2025-09-18 | 42.88 | $0.02 | — |
| 2025-09-17 | 42.88 | $0.02 | — |
| 2025-09-16 | 42.88 | $0.02 | 966 |
| 2025-09-15 | 53.06 | $0.03 | — |
| 2025-09-12 | 53.06 | $0.03 | — |
| 2025-09-11 | 53.06 | $0.03 | — |
| 2025-09-10 | 53.06 | $0.03 | — |
| 2025-09-09 | 53.06 | $0.03 | — |
| 2025-09-08 | 53.06 | $0.03 | — |
| 2025-09-05 | 53.06 | $0.03 | — |
| 2025-09-04 | 53.06 | $0.03 | — |
| 2025-09-03 | 53.06 | $0.03 | — |
| 2025-09-02 | 53.06 | $0.03 | 1775 |
| 2025-08-29 | 52.25 | $0.03 | 482 |
| 2025-08-28 | 45.68 | $0.02 | 299 |
| 2025-08-27 | 45.68 | $0.02 | — |
| 2025-08-26 | 45.68 | $0.02 | 681 |
| 2025-08-25 | 45.68 | $0.02 | 700 |
| 2025-08-22 | 45.68 | $0.02 | 55 |
| 2025-08-21 | 45.68 | $0.02 | 306 |
| 2025-08-20 | 45.68 | $0.02 | 4 |
| 2025-08-19 | 45.68 | $0.02 | 4 |
| 2025-08-18 | 45.68 | $0.02 | 1430 |
| 2025-08-15 | 45.68 | $0.02 | — |
| 2025-08-14 | 45.68 | $0.02 | — |
| 2025-08-13 | 45.68 | $0.02 | — |
| 2025-08-12 | 45.68 | $0.02 | 4500 |
| 2025-08-11 | 45.68 | $0.02 | 11289 |
| 2025-08-08 | 45.68 | $0.02 | — |
| 2025-08-07 | 45.68 | $0.02 | 500 |
| 2025-08-06 | 45.68 | $0.02 | 272 |
| 2025-08-05 | 45.68 | $0.02 | — |
| 2025-08-04 | 45.68 | $0.02 | 230 |
| 2025-08-01 | 45.68 | $0.02 | 452 |
| 2025-07-31 | 45.68 | $0.02 | 262 |
| 2025-07-30 | 45.68 | $0.02 | 8036 |
| 2025-07-29 | 45.68 | $0.02 | 575 |
| 2025-07-28 | 55.69 | $0.06 | 10000 |
| 2025-07-25 | 55.14 | $0.06 | — |
| 2025-07-24 | 55.14 | $0.06 | — |
| 2025-07-23 | 55.14 | $0.06 | 540 |
| 2025-07-22 | 45.95 | $0.02 | 213 |
| 2025-07-21 | 45.95 | $0.02 | 474 |
| 2025-07-18 | 45.95 | $0.02 | 625 |
| 2025-07-17 | 45.95 | $0.02 | 172 |
| 2025-07-16 | 45.95 | $0.02 | 19312 |
| 2025-07-15 | 49.91 | $0.04 | 2000 |
| 2025-07-14 | 49.91 | $0.04 | 2442 |
| 2025-07-11 | 45.68 | $0.02 | 155 |
| 2025-07-10 | 45.68 | $0.02 | 375 |
| 2025-07-09 | 52.12 | $0.05 | 155 |
| 2025-07-08 | 52.12 | $0.05 | 155 |
| 2025-07-07 | 52.12 | $0.05 | 155 |
| 2025-07-03 | 52.12 | $0.05 | 414 |
| 2025-07-02 | 45.91 | $0.02 | 565 |
| 2025-07-01 | 53.00 | $0.05 | 1875 |
| 2025-06-30 | 53.36 | $0.06 | 239 |
| 2025-06-27 | 53.54 | $0.06 | — |
| 2025-06-26 | 53.54 | $0.06 | — |
| 2025-06-25 | 53.54 | $0.06 | — |
| 2025-06-24 | 53.54 | $0.06 | — |
| 2025-06-23 | 53.54 | $0.06 | 325 |
| 2025-06-20 | 45.01 | $0.01 | 1369 |
| 2025-06-18 | 45.23 | $0.01 | — |
| 2025-06-17 | 45.23 | $0.01 | 2840 |
| 2025-06-16 | 48.25 | $0.03 | 2971 |
| 2025-06-13 | 42.26 | $0.00 | — |
| 2025-06-12 | 42.26 | $0.00 | — |
| 2025-06-11 | 42.26 | $0.00 | 13562 |
| 2025-06-10 | 42.04 | $0.00 | 5310 |
| 2025-06-09 | 42.19 | $0.00 | — |
| 2025-06-06 | 42.19 | $0.00 | 825 |
| 2025-06-05 | 42.06 | $0.00 | — |
| 2025-06-04 | 42.06 | $0.00 | 19210 |
| 2025-06-03 | 42.03 | $0.00 | 1000 |
| 2025-06-02 | 52.78 | $0.08 | — |
| 2025-05-30 | 52.78 | $0.08 | — |
| 2025-05-29 | 52.78 | $0.08 | 1430 |
| 2025-05-28 | 46.12 | $0.04 | — |
| 2025-05-27 | 46.12 | $0.04 | 1317 |
| 2025-05-23 | 54.61 | $0.09 | — |
| 2025-05-22 | 54.61 | $0.09 | — |
| 2025-05-21 | 54.61 | $0.09 | — |
| 2025-05-20 | 54.61 | $0.09 | 2516 |
| 2025-05-19 | 46.31 | $0.03 | — |
| 2025-05-16 | 46.31 | $0.03 | 1731 |
| 2025-05-15 | 47.52 | $0.04 | 35483 |
| 2025-05-14 | 46.47 | $0.04 | 292 |
| 2025-05-13 | 54.72 | $0.09 | 2350 |
| 2025-05-12 | 46.52 | $0.04 | 4843 |
| 2025-05-09 | 45.56 | $0.04 | 333 |
| 2025-05-08 | 56.96 | $0.10 | 2274 |
| 2025-05-07 | 45.14 | $0.04 | — |
| 2025-05-06 | 45.14 | $0.04 | 2342 |
| 2025-05-05 | 45.14 | $0.04 | — |
| 2025-05-02 | 45.14 | $0.04 | 20542 |
| 2025-05-01 | 46.02 | $0.05 | 629 |
| 2025-04-30 | 45.00 | $0.04 | — |
| 2025-04-29 | 45.00 | $0.04 | 4633 |
| 2025-04-28 | 48.93 | $0.06 | — |
| 2025-04-25 | 48.93 | $0.06 | 625 |
| 2025-04-24 | 45.72 | $0.05 | 1139 |
| 2025-04-23 | 50.08 | $0.07 | 250 |
| 2025-04-22 | 55.29 | $0.10 | 3221 |
| 2025-04-21 | 53.13 | $0.08 | — |
| 2025-04-17 | 53.13 | $0.08 | 3663 |
| 2025-04-16 | 48.63 | $0.06 | 449 |
| 2025-04-15 | 55.08 | $0.09 | — |
| 2025-04-14 | 55.08 | $0.09 | 5697 |
| 2025-04-11 | 54.90 | $0.09 | — |
| 2025-04-10 | 54.55 | $0.09 | 64183 |
| 2025-04-09 | 45.67 | $0.04 | 3308 |
| 2025-04-08 | 56.95 | $0.09 | — |
| 2025-04-07 | 56.95 | $0.09 | 13905 |
| 2025-04-04 | 54.83 | $0.08 | 3936 |
| 2025-04-03 | 49.75 | $0.06 | 62 |
| 2025-04-02 | 49.75 | $0.06 | 1100 |
| 2025-04-01 | 51.39 | $0.07 | 580 |
| 2025-03-31 | 58.03 | $0.09 | 2806 |
| 2025-03-28 | 56.65 | $0.08 | 5338 |
| 2025-03-27 | 49.97 | $0.06 | — |
| 2025-03-26 | 49.97 | $0.06 | 242 |
| 2025-03-25 | 47.11 | $0.05 | 125 |
| 2025-03-24 | 53.43 | $0.07 | 8275 |
| 2025-03-21 | 52.87 | $0.07 | 194 |
| 2025-03-20 | 48.79 | $0.05 | 100 |
| 2025-03-19 | 48.79 | $0.05 | 100 |
| 2025-03-18 | 48.79 | $0.05 | 100 |
| 2025-03-17 | 48.79 | $0.05 | 3918 |
| 2025-03-14 | 56.29 | $0.08 | 1416 |
| 2025-03-13 | 45.27 | $0.04 | 100 |
| 2025-03-12 | 45.27 | $0.04 | — |
| 2025-03-11 | 45.27 | $0.04 | 222 |
| 2025-03-10 | 45.27 | $0.04 | 100 |
| 2025-03-07 | 45.27 | $0.04 | 831 |
| 2025-03-06 | 45.27 | $0.04 | 118 |
| 2025-03-05 | 47.20 | $0.05 | 777 |
| 2025-03-04 | 47.35 | $0.05 | 103753 |
| 2025-03-03 | 49.40 | $0.06 | 576 |
| 2025-02-28 | 48.86 | $0.06 | 2500 |
| 2025-02-27 | 47.42 | $0.05 | 312 |
| 2025-02-26 | 50.51 | $0.07 | 5999 |
| 2025-02-25 | 50.50 | $0.06 | 226 |
| 2025-02-24 | 47.41 | $0.05 | 1721 |
| 2025-02-21 | 50.51 | $0.07 | 1600 |
| 2025-02-20 | 50.42 | $0.07 | 1030 |
| 2025-02-19 | 50.99 | $0.07 | 1311 |
| 2025-02-18 | 51.57 | $0.07 | 2199 |
| 2025-02-14 | 47.70 | $0.05 | 310 |
| 2025-02-13 | 47.70 | $0.05 | 510 |
| 2025-02-12 | 48.80 | $0.06 | 182 |
| 2025-02-11 | 52.92 | $0.08 | 10571 |
| 2025-02-10 | 47.52 | $0.05 | 2000 |
| 2025-02-07 | 47.52 | $0.05 | 201 |
| 2025-02-06 | 50.13 | $0.07 | 1132 |
| 2025-02-05 | 50.12 | $0.06 | 1357 |
| 2025-02-04 | 50.12 | $0.06 | 201 |
| 2025-02-03 | 47.67 | $0.05 | 532 |
| 2025-01-31 | 45.47 | $0.04 | 14240 |
| 2025-01-30 | 52.40 | $0.08 | 5042 |
| 2025-01-29 | 47.25 | $0.05 | — |
| 2025-01-28 | 47.25 | $0.05 | 521 |
| 2025-01-27 | 45.21 | $0.04 | 125 |
| 2025-01-24 | 45.04 | $0.04 | 5 |
| 2025-01-23 | 45.04 | $0.04 | 60831 |
| 2025-01-22 | 48.38 | $0.06 | 10000 |
| 2025-01-21 | 48.38 | $0.06 | 10000 |
| 2025-01-17 | 44.24 | $0.04 | 10217 |
| 2025-01-16 | 50.43 | $0.08 | 634 |
| 2025-01-15 | 45.57 | $0.05 | 397 |
| 2025-01-14 | 48.89 | $0.07 | 5706 |
| 2025-01-13 | 48.89 | $0.07 | 13056 |
| 2025-01-10 | 41.17 | $0.03 | 2602 |
| 2025-01-08 | 42.69 | $0.04 | 1012 |
| 2025-01-07 | 46.39 | $0.06 | 125 |
| 2025-01-06 | 46.00 | $0.06 | 267832 |
| 2025-01-03 | 43.16 | $0.05 | 273073 |
| 2025-01-02 | 45.34 | $0.06 | 2709 |
| 2024-12-31 | 50.65 | $0.09 | 6106 |
| 2024-12-30 | 50.66 | $0.09 | 1974 |
| 2024-12-27 | 50.96 | $0.09 | 21938 |
| 2024-12-26 | 47.09 | $0.07 | 5240 |
| 2024-12-24 | 51.86 | $0.10 | 1000 |
| 2024-12-23 | 51.86 | $0.10 | 1000 |
| 2024-12-20 | 51.86 | $0.10 | 6403 |
| 2024-12-19 | 47.28 | $0.07 | 548 |
| 2024-12-18 | 46.65 | $0.07 | 6614 |
| 2024-12-17 | 51.74 | $0.10 | 976 |
| 2024-12-16 | 49.13 | $0.08 | 47677 |
| 2024-12-13 | 52.40 | $0.10 | 47677 |
| 2024-12-12 | 51.94 | $0.10 | 47677 |
| 2024-12-11 | 51.86 | $0.10 | 47677 |
| 2024-12-10 | 45.51 | $0.06 | 88404 |
| 2024-12-09 | 43.60 | $0.05 | 17692 |
| 2024-12-06 | 45.90 | $0.07 | 14590 |
| 2024-12-05 | 39.15 | $0.03 | 14590 |
| 2024-12-04 | 41.86 | $0.05 | 21154 |
| 2024-12-03 | 51.19 | $0.10 | 24179 |
| 2024-12-02 | 53.15 | $0.11 | 3913 |
| 2024-11-29 | 51.38 | $0.10 | — |
| 2024-11-27 | 51.38 | $0.10 | 501 |
| 2024-11-26 | 53.85 | $0.11 | — |
| 2024-11-25 | 53.85 | $0.11 | 5358 |
| 2024-11-22 | 53.15 | $0.11 | 4755 |
| 2024-11-21 | 53.15 | $0.11 | 10395 |
| 2024-11-20 | 53.57 | $0.11 | 5977 |
| 2024-11-19 | 53.49 | $0.11 | 3930 |
| 2024-11-18 | 53.31 | $0.11 | 10844 |
| 2024-11-15 | 51.49 | $0.10 | 125 |
| 2024-11-14 | 51.49 | $0.10 | 2964 |
| 2024-11-13 | 52.62 | $0.10 | 324 |
| 2024-11-12 | 51.47 | $0.09 | 7269 |
| 2024-11-11 | 52.68 | $0.10 | 1873 |
| 2024-11-08 | 50.45 | $0.09 | 2967 |
| 2024-11-07 | 52.82 | $0.10 | 12897 |
| 2024-11-06 | 47.88 | $0.07 | 8512 |
| 2024-11-05 | 45.00 | $0.05 | 410 |
| 2024-11-04 | 47.35 | $0.06 | 5825 |
| 2024-11-01 | 50.44 | $0.09 | 11655 |
| 2024-10-31 | 51.84 | $0.10 | 150477 |
| 2024-10-30 | 43.13 | $0.04 | 220629 |
| 2024-10-29 | 48.28 | $0.08 | 2229 |
| 2024-10-28 | 56.74 | $0.12 | 1400 |
| 2024-10-25 | 52.86 | $0.10 | 444 |
| 2024-10-24 | 48.47 | $0.08 | 364 |
| 2024-10-23 | 48.49 | $0.08 | — |
| 2024-10-22 | 48.49 | $0.08 | 1059 |
| 2024-10-21 | 48.47 | $0.08 | 1337 |
| 2024-10-18 | 52.45 | $0.10 | 647 |
| 2024-10-17 | 53.71 | $0.11 | 3110 |
| 2024-10-16 | 52.63 | $0.10 | 5100 |
| 2024-10-15 | 53.80 | $0.11 | 85594 |
| 2024-10-14 | 50.60 | $0.09 | 1500 |
| 2024-10-11 | 47.41 | $0.07 | 3000 |
| 2024-10-10 | 47.41 | $0.07 | 106557 |
| 2024-10-09 | 47.41 | $0.07 | 241 |
| 2024-10-08 | 47.41 | $0.07 | 242 |
| 2024-10-07 | 47.41 | $0.07 | 30603 |
| 2024-10-04 | 46.66 | $0.06 | — |
| 2024-10-03 | 46.66 | $0.06 | 1513 |
| 2024-10-02 | 46.66 | $0.06 | 4950 |
| 2024-10-01 | 54.23 | $0.12 | 2572 |
| 2024-09-30 | 45.90 | $0.06 | 3703 |
| 2024-09-27 | 50.35 | $0.09 | 1296 |
| 2024-09-26 | 49.06 | $0.08 | 1400 |
| 2024-09-25 | 45.51 | $0.06 | 275 |
| 2024-09-24 | 45.51 | $0.06 | 2256 |
| 2024-09-23 | 53.45 | $0.12 | 500 |
| 2024-09-20 | 53.45 | $0.12 | 1390 |
| 2024-09-19 | 50.76 | $0.10 | 1187 |
| 2024-09-18 | 49.25 | $0.09 | 2104 |
| 2024-09-17 | 47.41 | $0.07 | 3258 |
| 2024-09-16 | 46.95 | $0.07 | 13070 |
| 2024-09-13 | 46.95 | $0.07 | 16188 |
| 2024-09-12 | 51.72 | $0.11 | 613 |
| 2024-09-11 | 46.54 | $0.07 | 1449 |
| 2024-09-10 | 53.45 | $0.12 | 1553 |
| 2024-09-09 | 47.64 | $0.08 | 488 |
| 2024-09-06 | 47.64 | $0.08 | 488 |
| 2024-09-05 | 47.64 | $0.08 | 488 |
| 2024-09-04 | 47.64 | $0.08 | 491 |
| 2024-09-03 | 52.23 | $0.11 | — |
| 2024-08-30 | 52.23 | $0.11 | 11156 |
| 2024-08-29 | 51.30 | $0.10 | 3027 |
| 2024-08-28 | 58.90 | $0.15 | 1659 |
| 2024-08-27 | 55.88 | $0.13 | 6987 |
| 2024-08-26 | 45.48 | $0.07 | 169 |
| 2024-08-23 | 38.01 | $0.03 | 9877 |
| 2024-08-22 | 44.66 | $0.07 | 2138 |
| 2024-08-21 | 33.61 | $0.03 | 1532 |
| 2024-08-20 | 32.32 | $0.03 | 1261 |
| 2024-08-19 | 51.07 | $0.11 | 6092 |
| 2024-08-16 | 48.35 | $0.10 | 3901 |
| 2024-08-15 | 46.70 | $0.09 | 2772 |
| 2024-08-14 | 47.68 | $0.10 | 335 |
| 2024-08-13 | 47.70 | $0.10 | 5964 |
| 2024-08-12 | 49.68 | $0.10 | 163 |
| 2024-08-09 | 49.74 | $0.10 | 3517 |
| 2024-08-08 | 51.16 | $0.11 | 4 |
| 2024-08-07 | 51.16 | $0.11 | 322 |
| 2024-08-06 | 46.45 | $0.09 | 359 |
| 2024-08-05 | 50.92 | $0.11 | 541 |
| 2024-08-02 | 48.11 | $0.10 | 62 |
| 2024-08-01 | 48.11 | $0.10 | 409 |
| 2024-07-31 | 47.88 | $0.10 | 62 |
| 2024-07-30 | 47.88 | $0.10 | 62 |
| 2024-07-29 | 47.88 | $0.10 | 650 |
| 2024-07-26 | 38.74 | $0.07 | 818 |
| 2024-07-25 | 41.07 | $0.08 | 1637 |
| 2024-07-24 | 41.24 | $0.08 | 62 |
| 2024-07-23 | 41.24 | $0.08 | 5301 |
| 2024-07-22 | 38.59 | $0.07 | 10000 |
| 2024-07-19 | 38.59 | $0.07 | 10000 |
| 2024-07-18 | 38.59 | $0.07 | 5107 |
| 2024-07-16 | 45.76 | $0.10 | 13323 |
| 2024-07-15 | 52.35 | $0.13 | 22499 |
| 2024-07-12 | 51.72 | $0.13 | 6838 |
| 2024-07-11 | 32.03 | $0.07 | 800 |
| 2024-07-10 | 37.88 | $0.09 | 121 |
| 2024-07-09 | 37.62 | $0.09 | 4853 |
| 2024-07-08 | 42.15 | $0.11 | 1114 |
| 2024-07-05 | 43.17 | $0.11 | 10509 |
| 2024-07-03 | 30.13 | $0.09 | 4036 |
| 2024-07-02 | 32.90 | $0.10 | 1670 |
| 2024-07-01 | 34.17 | $0.10 | 272 |
| 2024-06-28 | 35.13 | $0.10 | 10666 |
| 2024-06-27 | 36.44 | $0.11 | 44954 |
| 2024-06-26 | 37.39 | $0.11 | 67961 |
| 2024-06-25 | 37.39 | $0.11 | 6526 |
| 2024-06-24 | 39.62 | $0.12 | 5413 |
| 2024-06-21 | 34.37 | $0.11 | 782 |
| 2024-06-20 | 38.25 | $0.12 | 5022 |
| 2024-06-18 | 38.25 | $0.12 | 237 |
| 2024-06-17 | 38.25 | $0.12 | 12887 |
| 2024-06-14 | 41.38 | $0.13 | 3593 |
| 2024-06-13 | 40.88 | $0.13 | 2706 |
| 2024-06-12 | 41.93 | $0.13 | 1559 |
| 2024-06-11 | 42.84 | $0.13 | 125 |
| 2024-06-10 | 40.47 | $0.13 | 1763 |
| 2024-06-07 | 40.66 | $0.13 | 661 |
| 2024-06-06 | 43.55 | $0.14 | 548 |
| 2024-06-04 | 46.57 | $0.15 | 58202 |
| 2024-05-31 | 47.23 | $0.15 | 1285 |
| 2024-05-30 | 47.60 | $0.15 | 1257 |
| 2024-05-29 | 46.79 | $0.15 | 200 |
| 2024-05-28 | 49.22 | $0.15 | 5321 |
| 2024-05-24 | 46.68 | $0.15 | 4292 |
| 2024-05-23 | 45.28 | $0.14 | 2475 |
| 2024-05-20 | 44.90 | $0.14 | 366 |
| 2024-05-16 | 43.94 | $0.14 | 2742 |
| 2024-05-15 | 45.64 | $0.15 | 2027 |
| 2024-05-14 | 46.22 | $0.15 | 2866 |
| 2024-05-13 | 53.76 | $0.17 | 508 |
| 2024-05-10 | 49.80 | $0.16 | 11000 |
| 2024-05-09 | 49.61 | $0.16 | 2340 |
| 2024-05-08 | 43.92 | $0.14 | 125 |
| 2024-05-07 | 48.66 | $0.16 | 28538 |
| 2024-05-06 | 47.51 | $0.16 | 16012 |
| 2024-05-03 | 45.52 | $0.15 | 449 |
| 2024-05-02 | 45.08 | $0.15 | 260 |
| 2024-04-30 | 46.67 | $0.15 | 2953 |
| 2024-04-29 | 41.74 | $0.14 | 7128 |
| 2024-04-26 | 42.71 | $0.14 | 3027 |
| 2024-04-25 | 44.91 | $0.15 | 500 |
| 2024-04-24 | 44.30 | $0.15 | 712 |
| 2024-04-23 | 41.73 | $0.14 | 842 |
| 2024-04-22 | 45.91 | $0.16 | 380 |
| 2024-04-19 | 45.97 | $0.16 | 810 |
| 2024-04-18 | 50.24 | $0.17 | 1018 |
| 2024-04-17 | 45.31 | $0.16 | 437 |
| 2024-04-16 | 44.60 | $0.16 | 640 |
| 2024-04-15 | 46.40 | $0.16 | 127 |
| 2024-04-12 | 45.13 | $0.16 | 550 |
| 2024-04-11 | 45.07 | $0.16 | 758 |
| 2024-04-10 | 41.51 | $0.15 | 455 |
| 2024-04-09 | 45.36 | $0.16 | 437 |
| 2024-04-08 | 45.57 | $0.16 | 26066 |
| 2024-04-05 | 47.51 | $0.17 | 2964 |
| 2024-04-04 | 45.94 | $0.16 | 2600 |
| 2024-04-03 | 47.50 | $0.17 | 4649 |
| 2024-04-02 | 46.25 | $0.17 | 5353 |
| 2024-04-01 | 47.81 | $0.17 | 1826 |
| 2024-03-28 | 44.20 | $0.16 | 25862 |
| 2024-03-27 | 42.92 | $0.16 | 2889 |
| 2024-03-26 | 43.87 | $0.16 | 4100 |
| 2024-03-25 | 48.52 | $0.18 | 3026 |
| 2024-03-21 | 40.36 | $0.15 | 32 |
| 2024-03-20 | 40.82 | $0.16 | 5825 |
| 2024-03-19 | 44.07 | $0.17 | 762 |
| 2024-03-18 | 44.96 | $0.17 | 137 |
| 2024-03-15 | 44.97 | $0.17 | 1206 |
| 2024-03-14 | 41.55 | $0.16 | 2000 |
| 2024-03-13 | 43.40 | $0.17 | 2895 |
| 2024-03-12 | 47.04 | $0.18 | 2197 |
| 2024-03-11 | 46.69 | $0.18 | 1019 |
| 2024-03-08 | 43.71 | $0.17 | 7233 |
| 2024-03-07 | 47.01 | $0.19 | 2331 |
| 2024-03-06 | 45.82 | $0.18 | 4698 |
| 2024-03-05 | 43.83 | $0.17 | 10370 |
| 2024-03-04 | 43.88 | $0.18 | 765 |
| 2024-03-01 | 42.51 | $0.17 | 2057 |
| 2024-02-29 | 42.49 | $0.17 | 1237 |
| 2024-02-28 | 45.50 | $0.19 | 199 |
| 2024-02-27 | 48.76 | $0.20 | 14446 |
| 2024-02-26 | 44.14 | $0.18 | 6867 |
| 2024-02-23 | 44.48 | $0.18 | 552 |
| 2024-02-22 | 46.12 | $0.19 | 3379 |
| 2024-02-21 | 46.43 | $0.19 | 225 |
| 2024-02-20 | 46.40 | $0.19 | 7272 |
| 2024-02-16 | 45.28 | $0.19 | — |
| 2024-02-15 | 45.28 | $0.19 | 23801 |
| 2024-02-14 | 44.12 | $0.18 | 2644 |
| 2024-02-13 | 45.88 | $0.19 | 600 |
| 2024-02-12 | 46.15 | $0.19 | 2137 |
| 2024-02-09 | 44.97 | $0.19 | 3130 |
| 2024-02-08 | 46.87 | $0.20 | 386 |
| 2024-02-07 | 44.46 | $0.19 | 11498 |
| 2024-02-06 | 47.90 | $0.21 | — |
| 2024-02-05 | 47.90 | $0.21 | 720 |
| 2024-02-02 | 45.72 | $0.20 | 226 |
| 2024-02-01 | 47.61 | $0.21 | 5166 |
| 2024-01-31 | 50.04 | $0.22 | 981 |
| 2024-01-30 | 48.11 | $0.21 | — |
| 2024-01-29 | 48.11 | $0.21 | 343 |
| 2024-01-26 | 49.50 | $0.22 | 8963 |
| 2024-01-25 | 50.83 | $0.23 | 1435 |
| 2024-01-24 | 49.69 | $0.22 | 9267 |
| 2024-01-23 | 47.40 | $0.21 | 2980 |
| 2024-01-22 | 47.55 | $0.21 | 452 |
| 2024-01-19 | 45.03 | $0.19 | 1426 |
| 2024-01-18 | 48.27 | $0.22 | 9447 |
| 2024-01-17 | 47.90 | $0.21 | 409 |
| 2024-01-16 | 45.05 | $0.19 | 1156 |
| 2024-01-12 | 43.57 | $0.18 | 5742 |
| 2024-01-11 | 43.30 | $0.18 | 242 |
| 2024-01-10 | 45.33 | $0.20 | 61514 |
| 2024-01-09 | 51.18 | $0.25 | — |
| 2024-01-08 | 51.18 | $0.25 | 1000 |
| 2024-01-05 | 50.61 | $0.25 | — |
| 2024-01-04 | 50.61 | $0.25 | 538 |
| 2024-01-03 | 50.50 | $0.24 | 4419 |
| 2024-01-02 | 47.36 | $0.21 | 1974 |
| 2023-12-29 | 49.85 | $0.24 | 8788 |
| 2023-12-28 | 51.29 | $0.25 | 704 |
| 2023-12-27 | 55.30 | $0.29 | 9427 |
| 2023-12-26 | 52.13 | $0.26 | 2360 |
| 2023-12-22 | 51.98 | $0.26 | 816 |
| 2023-12-21 | 52.22 | $0.26 | 5545 |
| 2023-12-20 | 54.24 | $0.28 | 10490 |
| 2023-12-19 | 56.35 | $0.30 | 5868 |
| 2023-12-18 | 46.82 | $0.20 | 8910 |
| 2023-12-15 | 57.07 | $0.28 | 727 |
| 2023-12-14 | 55.14 | $0.27 | 2632 |
| 2023-12-13 | 56.87 | $0.28 | 2200 |
| 2023-12-12 | 59.09 | $0.29 | 3631 |
| 2023-12-11 | 67.28 | $0.35 | 16505 |
| 2023-12-08 | 58.77 | $0.27 | 6655 |
| 2023-12-07 | 55.44 | $0.24 | 3030 |
| 2023-12-06 | 54.39 | $0.23 | 854 |
| 2023-12-05 | 46.28 | $0.18 | 7616 |
| 2023-12-04 | 56.96 | $0.24 | 25457 |
| 2023-12-01 | 42.54 | $0.18 | 10300 |
| 2023-11-30 | 41.29 | $0.17 | 2945 |
| 2023-11-29 | 39.05 | $0.17 | 11059 |
| 2023-11-28 | 41.92 | $0.18 | — |
| 2023-11-27 | 41.92 | $0.18 | 925 |
| 2023-11-24 | 41.89 | $0.18 | 1000 |
| 2023-11-22 | 42.02 | $0.18 | 21867 |
| 2023-11-21 | 47.11 | $0.21 | 7414 |
| 2023-11-20 | 36.30 | $0.17 | 5645 |
| 2023-11-17 | 36.68 | $0.17 | 2029 |
| 2023-11-16 | 36.03 | $0.17 | 101 |
| 2023-11-15 | 36.04 | $0.17 | 8864 |
| 2023-11-14 | 35.77 | $0.17 | 7429 |
| 2023-11-13 | 33.19 | $0.16 | 5088 |
| 2023-11-10 | 37.61 | $0.19 | 3737 |
| 2023-11-09 | 39.42 | $0.20 | 9307 |
| 2023-11-08 | 36.36 | $0.19 | 971 |
| 2023-11-07 | 39.95 | $0.20 | — |
| 2023-11-06 | 39.95 | $0.20 | 1864 |
| 2023-11-03 | 40.98 | $0.21 | 4771 |
| 2023-11-02 | 33.22 | $0.18 | 7039 |
| 2023-11-01 | 34.76 | $0.19 | 23056 |
| 2023-10-31 | 37.79 | $0.21 | 6234 |
| 2023-10-30 | 34.57 | $0.20 | 2000 |
| 2023-10-27 | 36.30 | $0.21 | 6936 |
| 2023-10-26 | 34.77 | $0.20 | 1200 |
| 2023-10-25 | 38.35 | $0.22 | 2881 |
| 2023-10-24 | 38.21 | $0.22 | 1438 |
| 2023-10-23 | 38.08 | $0.22 | 3862 |
| 2023-10-20 | 37.17 | $0.22 | 4957 |
| 2023-10-19 | 37.06 | $0.22 | 15208 |
| 2023-10-18 | 37.81 | $0.22 | 1624 |
| 2023-10-17 | 39.90 | $0.24 | 23545 |
| 2023-10-16 | 35.26 | $0.22 | 3547 |
| 2023-10-13 | 39.06 | $0.24 | 1920 |
| 2023-10-12 | 39.06 | $0.24 | 2524 |
| 2023-10-11 | 40.12 | $0.25 | 4071 |
| 2023-10-10 | 39.04 | $0.25 | 4612 |
| 2023-10-09 | 38.33 | $0.24 | 1230 |
| 2023-10-06 | 41.66 | $0.26 | 9498 |
| 2023-10-05 | 40.03 | $0.26 | 31992 |
| 2023-10-04 | 43.07 | $0.28 | 658 |
| 2023-10-03 | 41.79 | $0.27 | — |
| 2023-10-02 | 41.79 | $0.27 | 5004 |
| 2023-09-29 | 43.98 | $0.28 | 2099 |
| 2023-09-28 | 49.04 | $0.31 | 2552 |
| 2023-09-27 | 42.45 | $0.28 | 5200 |
| 2023-09-26 | 42.52 | $0.28 | 141 |
| 2023-09-25 | 42.50 | $0.28 | 562 |
| 2023-09-22 | 43.17 | $0.29 | 275 |
| 2023-09-21 | 44.00 | $0.29 | 1035 |
| 2023-09-20 | 42.93 | $0.29 | — |
| 2023-09-19 | 42.93 | $0.29 | 4684 |
| 2023-09-18 | 47.65 | $0.32 | 4325 |
| 2023-09-15 | 47.36 | $0.32 | 12023 |
| 2023-09-14 | 47.03 | $0.31 | 2142 |
| 2023-09-13 | 49.27 | $0.33 | 3145 |
| 2023-09-12 | 43.30 | $0.30 | 2137 |
| 2023-09-11 | 41.45 | $0.29 | 2870 |
| 2023-09-08 | 39.73 | $0.28 | 28756 |
| 2023-09-07 | 41.51 | $0.29 | 11463 |
| 2023-09-06 | 39.68 | $0.28 | 2810 |
| 2023-09-05 | 43.21 | $0.31 | 1403 |
| 2023-09-01 | 42.48 | $0.30 | 4345 |
| 2023-08-31 | 41.85 | $0.30 | 2723 |
| 2023-08-30 | 37.59 | $0.28 | 2879 |
| 2023-08-29 | 38.75 | $0.29 | 12560 |
| 2023-08-28 | 40.28 | $0.30 | 2700 |
| 2023-08-25 | 42.08 | $0.31 | 43702 |
| 2023-08-24 | 42.53 | $0.32 | 10035 |
| 2023-08-23 | 42.01 | $0.32 | 1064 |
| 2023-08-22 | 42.55 | $0.32 | 4238 |
| 2023-08-21 | 45.87 | $0.35 | 11731 |
| 2023-08-18 | 49.15 | $0.38 | 2726 |
| 2023-08-17 | 51.85 | $0.40 | 8803 |
| 2023-08-16 | 50.83 | $0.39 | 9239 |
| 2023-08-15 | 51.99 | $0.40 | 764 |
| 2023-08-14 | 51.07 | $0.39 | 8561 |
| 2023-08-11 | 58.20 | $0.44 | 3891 |
| 2023-08-10 | 58.04 | $0.44 | 2727 |
| 2023-08-09 | 61.09 | $0.46 | 6755 |
| 2023-08-08 | 61.50 | $0.46 | 31337 |
| 2023-08-07 | 61.25 | $0.46 | 35863 |
| 2023-08-04 | 55.96 | $0.41 | 6700 |
| 2023-08-03 | 54.43 | $0.39 | 23724 |
| 2023-08-02 | 60.26 | $0.43 | 6608 |
| 2023-08-01 | 59.59 | $0.43 | 6538 |
| 2023-07-31 | 58.58 | $0.42 | 11555 |
| 2023-07-28 | 56.75 | $0.40 | 11663 |
| 2023-07-27 | 54.60 | $0.38 | 7251 |
| 2023-07-26 | 60.75 | $0.42 | 24673 |
| 2023-07-25 | 68.93 | $0.47 | 47542 |
| 2023-07-24 | 69.83 | $0.47 | 22759 |
| 2023-07-21 | 58.88 | $0.37 | 2712 |
| 2023-07-20 | 58.02 | $0.36 | 4957 |
| 2023-07-19 | 58.10 | $0.36 | 3843 |
| 2023-07-18 | 59.95 | $0.37 | 1956 |
| 2023-07-17 | 56.44 | $0.35 | 788 |
| 2023-07-14 | 51.70 | $0.32 | 3645 |
| 2023-07-13 | 53.12 | $0.32 | 1754 |
| 2023-07-12 | 51.78 | $0.31 | 7731 |
| 2023-07-11 | 56.20 | $0.34 | 3812 |
| 2023-07-10 | 59.99 | $0.36 | 5879 |
| 2023-07-07 | 52.51 | $0.31 | 5181 |
| 2023-07-06 | 48.58 | $0.29 | 500 |
| 2023-07-05 | 48.66 | $0.29 | 19216 |
| 2023-07-03 | 51.23 | $0.30 | 10005 |
| 2023-06-30 | 44.94 | $0.27 | 2204 |
| 2023-06-29 | 48.32 | $0.29 | — |
| 2023-06-28 | 48.32 | $0.29 | 1851 |
| 2023-06-27 | 46.74 | $0.28 | 2801 |
| 2023-06-26 | 41.96 | $0.26 | 2888 |
| 2023-06-23 | 43.26 | $0.27 | 18201 |
| 2023-06-22 | 45.26 | $0.28 | 11276 |
| 2023-06-21 | 45.97 | $0.28 | — |
| 2023-06-20 | 45.97 | $0.28 | 5827 |
| 2023-06-16 | 49.61 | $0.31 | 3452 |
| 2023-06-15 | 46.45 | $0.29 | 3167 |
| 2023-06-14 | 50.10 | $0.31 | 16366 |
| 2023-06-13 | 46.09 | $0.29 | 16934 |
| 2023-06-12 | 47.90 | $0.30 | — |
| 2023-06-09 | 47.90 | $0.30 | 5852 |
| 2023-06-08 | 45.04 | $0.28 | 2001 |
| 2023-06-07 | 46.74 | $0.29 | 2934 |
| 2023-06-06 | 45.29 | $0.29 | — |
| 2023-06-05 | 45.29 | $0.29 | 1181 |
| 2023-06-02 | 47.21 | $0.30 | 1928 |
| 2023-06-01 | 39.53 | $0.26 | 727 |
| 2023-05-31 | 44.75 | $0.29 | 2042 |
| 2023-05-30 | 41.89 | $0.28 | 14745 |
| 2023-05-26 | 42.59 | $0.28 | — |
| 2023-05-25 | 42.59 | $0.28 | 2434 |
| 2023-05-24 | 44.22 | $0.30 | 2873 |
| 2023-05-23 | 43.97 | $0.29 | 3425 |
| 2023-05-22 | 41.35 | $0.28 | 375 |
| 2023-05-19 | 41.61 | $0.28 | 3603 |
| 2023-05-18 | 43.97 | $0.30 | 12382 |
| 2023-05-17 | 46.79 | $0.32 | 100 |
| 2023-05-16 | 48.70 | $0.33 | 3615 |
| 2023-05-15 | 46.56 | $0.32 | 512 |
| 2023-05-12 | 45.99 | $0.32 | 4815 |
| 2023-05-11 | 50.58 | $0.35 | 4048 |
| 2023-05-10 | 51.85 | $0.36 | 7323 |
| 2023-05-09 | 55.28 | $0.38 | 2677 |
| 2023-05-08 | 55.28 | $0.38 | 5347 |
| 2023-05-05 | 52.65 | $0.36 | 4500 |
| 2023-05-04 | 48.63 | $0.33 | 3259 |
| 2023-05-03 | 50.87 | $0.35 | 401 |
| 2023-05-02 | 51.42 | $0.35 | 4764 |
| 2023-05-01 | 49.65 | $0.34 | 1076 |
| 2023-04-28 | 48.79 | $0.33 | 4301 |
| 2023-04-27 | 42.98 | $0.29 | 850 |
| 2023-04-26 | 47.30 | $0.32 | 1292 |
| 2023-04-25 | 49.63 | $0.34 | 3575 |
| 2023-04-24 | 51.41 | $0.35 | 9842 |
| 2023-04-21 | 45.66 | $0.32 | 8582 |
| 2023-04-20 | 45.87 | $0.32 | 4466 |
| 2023-04-19 | 43.33 | $0.30 | 1776 |
| 2023-04-18 | 43.65 | $0.30 | 4481 |
| 2023-04-17 | 43.41 | $0.30 | 877 |
| 2023-04-14 | 43.12 | $0.30 | 18429 |
| 2023-04-13 | 45.99 | $0.33 | 24703 |
| 2023-04-12 | 44.37 | $0.31 | 2854 |
| 2023-04-11 | 39.65 | $0.28 | 14683 |
| 2023-04-10 | 43.86 | $0.32 | 1337 |
| 2023-04-06 | 44.76 | $0.33 | 3607 |
| 2023-04-05 | 39.24 | $0.29 | 510 |
| 2023-04-04 | 43.74 | $0.33 | 10638 |
| 2023-04-03 | 44.11 | $0.33 | — |
| 2023-03-31 | 44.11 | $0.33 | 10531 |
| 2023-03-30 | 38.72 | $0.30 | 1287 |
| 2023-03-29 | 41.42 | $0.32 | 4554 |
| 2023-03-28 | 44.74 | $0.35 | 5499 |
| 2023-03-27 | 44.33 | $0.35 | 20186 |
| 2023-03-24 | 40.81 | $0.33 | 2736 |
| 2023-03-23 | 41.00 | $0.33 | 513 |
| 2023-03-22 | 40.04 | $0.32 | — |
| 2023-03-21 | 40.04 | $0.32 | 1631 |
| 2023-03-20 | 40.78 | $0.33 | 10042 |
| 2023-03-17 | 40.41 | $0.33 | 967 |
| 2023-03-16 | 37.20 | $0.30 | 1703 |
| 2023-03-15 | 37.08 | $0.30 | 23919 |
| 2023-03-14 | 38.98 | $0.33 | — |
| 2023-03-13 | 38.98 | $0.33 | 25743 |
| 2023-03-10 | 40.71 | $0.35 | 12163 |
| 2023-03-09 | 37.44 | $0.32 | 1025 |
| 2023-03-08 | 37.54 | $0.32 | 567 |
| 2023-03-07 | 40.19 | $0.36 | — |
| 2023-03-06 | 40.19 | $0.36 | 2759 |
| 2023-03-03 | 39.72 | $0.35 | 1700 |
| 2023-03-02 | 41.34 | $0.37 | 1000 |
| 2023-03-01 | 44.99 | $0.42 | 1362 |
| 2023-02-28 | 42.94 | $0.40 | 4053 |
| 2023-02-27 | 41.03 | $0.38 | 5426 |
| 2023-02-24 | 33.16 | $0.31 | 24957 |
| 2023-02-23 | 36.02 | $0.36 | 18227 |
| 2023-02-22 | 39.18 | $0.40 | 19590 |
| 2023-02-21 | 38.59 | $0.39 | 2589 |
| 2023-02-17 | 43.70 | $0.46 | 1437 |
| 2023-02-16 | 45.48 | $0.47 | 2199 |
| 2023-02-15 | 42.78 | $0.45 | 7655 |
| 2023-02-14 | 43.36 | $0.46 | 3112 |
| 2023-02-13 | 43.20 | $0.46 | 16244 |
| 2023-02-10 | 47.49 | $0.50 | 22430 |
| 2023-02-09 | 45.64 | $0.49 | 2041 |
| 2023-02-08 | 45.03 | $0.48 | 1704 |
| 2023-02-07 | 40.21 | $0.44 | 6426 |
| 2023-02-06 | 42.61 | $0.47 | 365 |
| 2023-02-03 | 44.79 | $0.49 | 147 |
| 2023-02-02 | 44.90 | $0.49 | 3804 |
| 2023-02-01 | 43.49 | $0.48 | 2510 |
| 2023-01-31 | 45.96 | $0.51 | 21275 |
| 2023-01-30 | 44.94 | $0.50 | 14946 |
| 2023-01-27 | 46.84 | $0.52 | 3575 |
| 2023-01-26 | 45.24 | $0.51 | 17962 |
| 2023-01-25 | 45.82 | $0.51 | 12 |
| 2023-01-24 | 45.82 | $0.51 | 3603 |
| 2023-01-23 | 46.66 | $0.53 | 3689 |
| 2023-01-20 | 46.96 | $0.53 | 2052 |
| 2023-01-19 | 45.82 | $0.52 | 270 |
| 2023-01-18 | 48.51 | $0.56 | 4184 |
| 2023-01-17 | 48.84 | $0.56 | 2538 |
| 2023-01-13 | 44.31 | $0.50 | 13430 |
| 2023-01-12 | 45.69 | $0.52 | 5247 |
| 2023-01-11 | 46.37 | $0.53 | 6321 |
| 2023-01-10 | 46.46 | $0.53 | 2812 |
| 2023-01-09 | 46.45 | $0.53 | 2102 |
| 2023-01-06 | 49.78 | $0.59 | 1079 |
| 2023-01-05 | 47.85 | $0.56 | 9016 |
| 2023-01-04 | 45.91 | $0.53 | 10551 |
| 2023-01-03 | 49.39 | $0.59 | 31484 |
| 2022-12-30 | 43.15 | $0.50 | 7316 |
| 2022-12-29 | 43.02 | $0.49 | 9507 |
| 2022-12-28 | 42.54 | $0.49 | 52801 |
| 2022-12-27 | 44.69 | $0.53 | 25244 |
| 2022-12-23 | 45.81 | $0.55 | 619 |
| 2022-12-22 | 46.53 | $0.57 | 719 |
| 2022-12-21 | 46.23 | $0.56 | 5149 |
| 2022-12-20 | 49.06 | $0.62 | 2750 |
| 2022-12-19 | 47.80 | $0.59 | 2165 |
| 2022-12-16 | 42.62 | $0.50 | 11740 |
| 2022-12-15 | 50.94 | $0.66 | 4214 |
| 2022-12-14 | 49.83 | $0.64 | 1286 |
| 2022-12-13 | 50.82 | $0.66 | 2976 |
| 2022-12-12 | 51.32 | $0.67 | 3539 |
| 2022-12-09 | 57.84 | $0.77 | 11000 |
| 2022-12-08 | 53.22 | $0.68 | 372 |
| 2022-12-07 | 51.17 | $0.65 | 8776 |
| 2022-12-06 | 54.81 | $0.71 | 307 |
| 2022-12-05 | 53.39 | $0.68 | 1947 |
| 2022-12-02 | 56.32 | $0.72 | 1416 |
| 2022-12-01 | 58.77 | $0.76 | 14403 |
| 2022-11-30 | 57.83 | $0.74 | 615 |
| 2022-11-29 | 55.81 | $0.70 | 4708 |
| 2022-11-28 | 54.95 | $0.68 | 940 |
| 2022-11-25 | 56.36 | $0.71 | 3006 |
| 2022-11-23 | 57.88 | $0.73 | 7537 |
| 2022-11-22 | 52.46 | $0.62 | 545 |
| 2022-11-21 | 53.56 | $0.64 | 15626 |
| 2022-11-18 | 52.17 | $0.61 | 4194 |
| 2022-11-17 | 54.25 | $0.65 | 5550 |
| 2022-11-16 | 50.79 | $0.58 | 211 |
| 2022-11-15 | 49.01 | $0.55 | 13339 |
| 2022-11-14 | 51.08 | $0.59 | 1485 |
| 2022-11-11 | 55.35 | $0.66 | 50592 |
| 2022-11-10 | 48.91 | $0.55 | 3125 |
| 2022-11-09 | 39.75 | $0.42 | 8681 |
| 2022-11-08 | 46.14 | $0.52 | 14715 |
| 2022-11-07 | 60.03 | $0.68 | 18 |
| 2022-11-04 | 55.87 | $0.63 | 451 |
| 2022-11-03 | 57.58 | $0.64 | 1704 |
| 2022-11-02 | 62.96 | $0.69 | 1000 |
| 2022-11-01 | 59.82 | $0.65 | 9508 |
| 2022-10-31 | 66.65 | $0.70 | 3046 |
| 2022-10-28 | 66.56 | $0.70 | 13607 |
| 2022-10-27 | 72.41 | $0.74 | 27684 |
| 2022-10-26 | 71.02 | $0.72 | 6083 |
| 2022-10-25 | 70.53 | $0.71 | 1787 |
| 2022-10-24 | 70.72 | $0.71 | 71178 |
| 2022-10-21 | 72.97 | $0.73 | 5432 |
| 2022-10-20 | 64.42 | $0.60 | 10281 |
| 2022-10-19 | 67.37 | $0.62 | 2595 |
| 2022-10-18 | 67.51 | $0.62 | 6608 |
| 2022-10-17 | 68.02 | $0.62 | 12760 |
| 2022-10-14 | 63.70 | $0.57 | 7281 |
| 2022-10-13 | 59.39 | $0.52 | 986 |
| 2022-10-12 | 59.53 | $0.52 | 6640 |
| 2022-10-11 | 63.82 | $0.55 | 6057 |
| 2022-10-10 | 63.75 | $0.55 | 674 |
| 2022-10-07 | 60.67 | $0.51 | 15680 |
| 2022-10-06 | 57.75 | $0.48 | 1014 |
| 2022-10-05 | 57.69 | $0.48 | — |
| 2022-10-04 | 57.69 | $0.48 | 1920 |
| 2022-10-03 | 55.93 | $0.46 | 3649 |
| 2022-09-30 | 55.68 | $0.46 | 2482 |
| 2022-09-29 | 52.08 | $0.42 | 3577 |
| 2022-09-28 | 54.08 | $0.44 | 432 |
| 2022-09-27 | 55.75 | $0.46 | 1580 |
| 2022-09-26 | 55.73 | $0.46 | 2473 |
| 2022-09-23 | 54.41 | $0.44 | 2770 |
| 2022-09-22 | 54.25 | $0.44 | 2928 |
| 2022-09-21 | 56.72 | $0.46 | 5902 |
| 2022-09-20 | 56.47 | $0.46 | 1590 |
| 2022-09-19 | 57.85 | $0.47 | 1855 |
| 2022-09-16 | 55.45 | $0.44 | 4849 |
| 2022-09-15 | 53.42 | $0.42 | 1426 |
| 2022-09-14 | 52.42 | $0.40 | 18168 |
| 2022-09-13 | 51.36 | $0.39 | 17691 |
| 2022-09-12 | 56.14 | $0.44 | 11042 |
| 2022-09-09 | 57.13 | $0.46 | 4526 |
| 2022-09-08 | 55.73 | $0.43 | 3119 |
| 2022-09-07 | 59.84 | $0.48 | 15647 |
| 2022-09-06 | 59.08 | $0.47 | 17691 |
| 2022-09-02 | 56.75 | $0.43 | 13922 |
| 2022-09-01 | 53.84 | $0.39 | 45999 |
| 2022-08-31 | 53.12 | $0.38 | 42061 |
| 2022-08-30 | 54.73 | $0.40 | 1726 |
| 2022-08-29 | 51.87 | $0.36 | 17235 |
| 2022-08-26 | 49.53 | $0.33 | 29884 |
| 2022-08-25 | 55.86 | $0.41 | 21152 |
| 2022-08-24 | 73.69 | $0.56 | 5513 |
| 2022-08-23 | 71.61 | $0.52 | 33840 |
| 2022-08-22 | 62.36 | $0.40 | 65928 |
| 2022-08-19 | 58.98 | $0.37 | 4724 |
| 2022-08-18 | 58.00 | $0.36 | 8582 |
| 2022-08-17 | 55.96 | $0.34 | 6112 |
| 2022-08-16 | 54.72 | $0.33 | 18734 |
| 2022-08-15 | 52.78 | $0.31 | 27621 |
| 2022-08-12 | 42.63 | $0.24 | 421 |
| 2022-08-11 | 42.69 | $0.24 | 3738 |
| 2022-08-10 | 45.30 | $0.26 | 7428 |
| 2022-08-09 | 40.75 | $0.23 | 1529 |
| 2022-08-08 | 41.55 | $0.24 | 6800 |
| 2022-08-05 | 40.62 | $0.23 | 6496 |
| 2022-08-04 | 41.87 | $0.25 | 1940 |
| 2022-08-03 | 42.28 | $0.25 | 31731 |
| 2022-08-02 | 45.22 | $0.28 | 706 |
| 2022-08-01 | 45.26 | $0.28 | 5012 |
| 2022-07-29 | 42.05 | $0.25 | 4114 |
| 2022-07-28 | 42.18 | $0.25 | 12428 |
| 2022-07-27 | 44.19 | $0.27 | 8605 |
| 2022-07-26 | 46.45 | $0.30 | 941 |
| 2022-07-25 | 40.20 | $0.25 | 3503 |
| 2022-07-22 | 41.18 | $0.26 | 4669 |
| 2022-07-21 | 45.14 | $0.30 | 2645 |
| 2022-07-20 | 41.34 | $0.27 | 2872 |
| 2022-07-19 | 41.24 | $0.27 | 10900 |
| 2022-07-18 | 42.12 | $0.28 | 102 |
| 2022-07-15 | 41.75 | $0.28 | 40290 |
| 2022-07-14 | 42.08 | $0.28 | 4452 |
| 2022-07-13 | 41.12 | $0.27 | 1351 |
| 2022-07-12 | 43.51 | $0.30 | 363 |
| 2022-07-11 | 46.15 | $0.33 | 3329 |
| 2022-07-08 | 44.71 | $0.32 | 1492 |
| 2022-07-07 | 43.34 | $0.30 | 1545 |
| 2022-07-06 | 38.23 | $0.26 | 1204 |
| 2022-07-05 | 40.99 | $0.29 | 1382 |
| 2022-07-01 | 41.83 | $0.30 | 21359 |
| 2022-06-30 | 42.07 | $0.31 | 14081 |
| 2022-06-29 | 41.01 | $0.30 | 155 |
| 2022-06-28 | 42.67 | $0.32 | 3201 |
| 2022-06-27 | 39.93 | $0.29 | 206 |
| 2022-06-24 | 38.50 | $0.28 | 851 |
| 2022-06-23 | 37.97 | $0.28 | 2197 |
| 2022-06-22 | 38.66 | $0.29 | 4906 |
| 2022-06-21 | 38.62 | $0.29 | 5923 |
| 2022-06-17 | 38.82 | $0.29 | 2242 |
| 2022-06-16 | 39.04 | $0.29 | 2648 |
| 2022-06-15 | 39.25 | $0.30 | 28891 |
| 2022-06-14 | 40.40 | $0.32 | 5694 |
| 2022-06-13 | 41.04 | $0.33 | 2304 |
| 2022-06-10 | 43.01 | $0.37 | 3437 |
| 2022-06-09 | 43.52 | $0.38 | 54180 |
| 2022-06-08 | 44.09 | $0.39 | 2697 |
| 2022-06-07 | 38.44 | $0.31 | 2501 |
| 2022-06-06 | 40.84 | $0.36 | 13578 |
| 2022-06-03 | 39.93 | $0.34 | 14997 |
| 2022-06-02 | 41.91 | $0.38 | 4000 |
| 2022-06-01 | 41.01 | $0.37 | 3465 |
| 2022-05-31 | 42.04 | $0.39 | 166 |
| 2022-05-27 | 43.02 | $0.41 | 500 |
| 2022-05-26 | 38.93 | $0.35 | 32745 |
| 2022-05-25 | 42.94 | $0.44 | 4266 |
| 2022-05-24 | 43.31 | $0.44 | 6727 |
| 2022-05-23 | 45.01 | $0.48 | 930 |
| 2022-05-20 | 43.60 | $0.45 | 4745 |
| 2022-05-19 | 42.77 | $0.44 | 7836 |
| 2022-05-18 | 43.85 | $0.46 | 8407 |
| 2022-05-17 | 46.61 | $0.52 | 20810 |
| 2022-05-16 | 40.55 | $0.42 | 5825 |
| 2022-05-13 | 38.37 | $0.39 | 14742 |
| 2022-05-12 | 32.78 | $0.31 | 6581 |
| 2022-05-11 | 34.14 | $0.35 | 4653 |
| 2022-05-10 | 37.82 | $0.44 | 45534 |
| 2022-05-09 | 38.39 | $0.45 | 10484 |
| 2022-05-06 | 41.00 | $0.51 | 3444 |
| 2022-05-05 | 38.02 | $0.46 | 3449 |
| 2022-05-04 | 40.09 | $0.51 | 13870 |
| 2022-05-03 | 44.23 | $0.60 | 14788 |
| 2022-05-02 | 43.68 | $0.59 | 724 |
| 2022-04-29 | 43.19 | $0.58 | 20765 |
| 2022-04-28 | 43.19 | $0.58 | 16870 |
| 2022-04-27 | 42.01 | $0.56 | 5471 |
| 2022-04-26 | 44.64 | $0.62 | 2926 |
| 2022-04-25 | 41.21 | $0.56 | 14489 |
| 2022-04-22 | 43.39 | $0.61 | 100 |
| 2022-04-21 | 41.55 | $0.58 | 235 |
| 2022-04-20 | 45.48 | $0.67 | 1130 |
| 2022-04-19 | 44.25 | $0.65 | 16238 |
| 2022-04-18 | 44.62 | $0.65 | 17029 |
| 2022-04-14 | 46.73 | $0.70 | 6382 |
| 2022-04-13 | 46.80 | $0.70 | 13284 |
| 2022-04-12 | 49.53 | $0.77 | 2308 |
| 2022-04-11 | 49.50 | $0.76 | 14431 |
| 2022-04-08 | 51.52 | $0.81 | 12589 |
| 2022-04-07 | 46.37 | $0.70 | 1000 |
| 2022-04-06 | 50.15 | $0.78 | 3015 |
| 2022-04-05 | 52.63 | $0.83 | 599 |
| 2022-04-04 | 50.62 | $0.79 | 1078 |
| 2022-04-01 | 49.60 | $0.77 | 1200 |
| 2022-03-31 | 47.00 | $0.71 | 14572 |
| 2022-03-30 | 47.20 | $0.72 | 17954 |
| 2022-03-29 | 47.87 | $0.73 | 10058 |
| 2022-03-28 | 47.88 | $0.73 | 23305 |
| 2022-03-25 | 49.56 | $0.78 | 3654 |
| 2022-03-24 | 47.99 | $0.74 | 4202 |
| 2022-03-23 | 49.60 | $0.78 | 5953 |
| 2022-03-22 | 50.29 | $0.80 | 15549 |
| 2022-03-21 | 54.11 | $0.90 | 4314 |
| 2022-03-18 | 52.06 | $0.84 | 600 |
| 2022-03-17 | 49.75 | $0.78 | 687 |
| 2022-03-16 | 49.45 | $0.77 | 990 |
| 2022-03-15 | 48.52 | $0.74 | 17611 |
| 2022-03-14 | 45.31 | $0.65 | 124 |
| 2022-03-11 | 45.75 | $0.66 | 1669 |
| 2022-03-10 | 41.98 | $0.56 | 1445 |
| 2022-03-09 | 45.16 | $0.67 | 2482 |
| 2022-03-08 | 43.78 | $0.63 | 2498 |
| 2022-03-07 | 44.87 | $0.67 | 25390 |
| 2022-03-04 | 45.95 | $0.71 | 5150 |
| 2022-03-03 | 48.91 | $0.81 | 3235 |
| 2022-03-02 | 45.69 | $0.71 | 122 |
| 2022-03-01 | 48.92 | $0.82 | 6230 |
| 2022-02-28 | 42.57 | $0.64 | 14003 |
| 2022-02-25 | 45.00 | $0.72 | 13763 |
| 2022-02-24 | 41.76 | $0.64 | 18407 |
| 2022-02-23 | 43.28 | $0.69 | 27221 |
| 2022-02-22 | 42.75 | $0.68 | 22308 |
| 2022-02-18 | 45.69 | $0.78 | 4656 |
| 2022-02-17 | 46.53 | $0.81 | 11849 |
| 2022-02-16 | 47.27 | $0.83 | 48751 |
| 2022-02-15 | 45.88 | $0.79 | 1540 |
| 2022-02-14 | 49.06 | $0.90 | 1525 |
| 2022-02-11 | 51.87 | $0.99 | 2881 |
| 2022-02-10 | 47.38 | $0.85 | 6740 |
| 2022-02-09 | 46.02 | $0.81 | 2021 |
| 2022-02-08 | 41.68 | $0.69 | 11251 |
| 2022-02-07 | 41.41 | $0.68 | 4861 |
| 2022-02-04 | 42.21 | $0.71 | 21313 |
| 2022-02-03 | 43.48 | $0.76 | 825 |
| 2022-02-02 | 45.51 | $0.84 | 3007 |
| 2022-02-01 | 46.55 | $0.88 | 963 |
| 2022-01-31 | 50.73 | $1.03 | 22867 |
| 2022-01-28 | 49.66 | $0.99 | 22090 |
| 2022-01-27 | 53.41 | $1.12 | 9364 |
| 2022-01-26 | 53.41 | $1.12 | 9985 |
| 2022-01-25 | 53.74 | $1.13 | 22121 |
| 2022-01-24 | 57.21 | $1.25 | 27035 |
| 2022-01-21 | 60.65 | $1.36 | 2000 |
| 2022-01-20 | 60.97 | $1.37 | 31567 |
| 2022-01-19 | 59.98 | $1.32 | 46214 |
| 2022-01-18 | 58.36 | $1.24 | 130933 |
| 2022-01-14 | 64.55 | $1.44 | 103083 |
| 2022-01-13 | 56.88 | $1.09 | 18144 |
| 2022-01-12 | 59.06 | $1.15 | 29438 |
| 2022-01-11 | 73.37 | $1.49 | 11007 |
| 2022-01-10 | 74.37 | $1.51 | 67337 |
| 2022-01-07 | 65.33 | $1.11 | 34599 |
| 2022-01-06 | 57.93 | $0.90 | 6785 |
| 2022-01-05 | 49.01 | $0.72 | 9407 |
| 2022-01-04 | 40.95 | $0.60 | 11512 |
| 2022-01-03 | 33.98 | $0.51 | 6869 |
| 2021-12-31 | 35.50 | $0.54 | 27978 |
| 2021-12-30 | 35.15 | $0.54 | 39808 |
| 2021-12-29 | 36.05 | $0.56 | 59072 |
| 2021-12-28 | 36.26 | $0.56 | 192110 |
| 2021-12-27 | 29.91 | $0.49 | 52853 |
| 2021-12-23 | 29.91 | $0.49 | 48461 |
| 2021-12-22 | 28.94 | $0.47 | 159400 |
| 2021-12-21 | 29.42 | $0.49 | 62089 |
| 2021-12-20 | 29.72 | $0.50 | 63292 |
| 2021-12-17 | 29.18 | $0.49 | 15308 |
| 2021-12-16 | 29.14 | $0.49 | 23411 |
| 2021-12-15 | 27.16 | $0.46 | 16736 |
| 2021-12-14 | 29.04 | $0.53 | 16788 |
| 2021-12-13 | 25.97 | $0.49 | 46079 |
| 2021-12-10 | 26.29 | $0.50 | 36747 |
| 2021-12-09 | 27.41 | $0.55 | 44140 |
| 2021-12-08 | 27.30 | $0.54 | 14017 |
| 2021-12-07 | 25.13 | $0.51 | 36690 |
| 2021-12-06 | 26.20 | $0.56 | 51312 |
| 2021-12-03 | 28.47 | $0.66 | 92071 |
| 2021-12-02 | 29.82 | $0.72 | 26758 |
| 2021-12-01 | 28.79 | $0.70 | 39423 |
| 2021-11-30 | 30.36 | $0.76 | 73540 |
| 2021-11-29 | 29.66 | $0.75 | 78943 |
| 2021-11-26 | 33.20 | $0.89 | 13786 |
| 2021-11-24 | 33.81 | $0.91 | 25347 |
| 2021-11-23 | 30.67 | $0.86 | 25845 |
| 2021-11-22 | 31.31 | $0.88 | 39437 |
| 2021-11-19 | 31.93 | $0.91 | 58869 |
| 2021-11-18 | 32.93 | $0.95 | 37939 |
| 2021-11-17 | 35.52 | $1.05 | 12757 |
| 2021-11-16 | 35.78 | $1.06 | 24848 |
| 2021-11-15 | 34.87 | $1.04 | 32865 |
| 2021-11-12 | 35.59 | $1.07 | 44795 |
| 2021-11-11 | 36.06 | $1.09 | 14659 |
| 2021-11-10 | 36.52 | $1.11 | 16436 |
| 2021-11-09 | 37.43 | $1.15 | 25968 |
| 2021-11-08 | 38.52 | $1.20 | 22179 |
| 2021-11-05 | 38.80 | $1.21 | 24711 |
| 2021-11-04 | 36.69 | $1.15 | 60840 |
| 2021-11-03 | 37.10 | $1.17 | 9921 |
| 2021-11-02 | 38.51 | $1.24 | 14756 |
| 2021-11-01 | 38.95 | $1.26 | 26918 |
| 2021-10-29 | 38.67 | $1.25 | 27860 |
| 2021-10-28 | 37.08 | $1.20 | 29924 |
| 2021-10-27 | 33.74 | $1.09 | 25438 |
| 2021-10-26 | 34.06 | $1.11 | 30522 |
| 2021-10-25 | 34.60 | $1.15 | 21473 |
| 2021-10-22 | 33.30 | $1.10 | 12855 |
| 2021-10-21 | 34.01 | $1.15 | 27951 |
| 2021-10-20 | 35.13 | $1.23 | 20846 |
| 2021-10-19 | 35.13 | $1.23 | 20897 |
| 2021-10-18 | 34.64 | $1.21 | 50369 |
| 2021-10-15 | 37.00 | $1.39 | 79918 |
| 2021-10-14 | 35.97 | $1.34 | 31605 |
| 2021-10-13 | 36.43 | $1.38 | 35416 |
| 2021-10-12 | 39.79 | $1.63 | 44241 |
| 2021-10-11 | 39.36 | $1.61 | 49684 |
| 2021-10-08 | 37.70 | $1.53 | 80612 |
| 2021-10-07 | 30.16 | $1.20 | 70098 |
| 2021-10-06 | 24.44 | $0.98 | 41504 |
| 2021-10-05 | 25.61 | $1.11 | 87640 |
| 2021-10-04 | 25.49 | $1.11 | 71138 |
| 2021-10-01 | 26.90 | $1.26 | 122106 |
| 2021-09-30 | 29.07 | $1.48 | 69356 |
| 2021-09-29 | 29.27 | $1.50 | 45446 |
| 2021-09-28 | 30.50 | $1.62 | 119104 |
| 2021-09-27 | 31.38 | $1.71 | 70683 |
| 2021-09-24 | 32.37 | $1.80 | 92945 |
| 2021-09-23 | 32.24 | $1.79 | 66031 |
| 2021-09-22 | 32.16 | $1.79 | 50843 |
| 2021-09-21 | 32.63 | $1.84 | 72251 |
| 2021-09-20 | 33.65 | $1.95 | 160413 |
| 2021-09-17 | 32.74 | $1.90 | 54541 |
| 2021-09-16 | 32.99 | $1.93 | 81659 |
| 2021-09-15 | 33.73 | $2.02 | 142740 |
| 2021-09-14 | 37.83 | $2.47 | 120564 |
| 2021-09-13 | 38.26 | $2.51 | 150790 |
| 2021-09-10 | 29.75 | $2.02 | 88151 |
| 2021-09-09 | 31.25 | $2.20 | 85806 |
| 2021-09-08 | 32.11 | $2.30 | 36307 |
| 2021-09-07 | 32.28 | $2.32 | 71149 |
| 2021-09-03 | 32.43 | $2.34 | 65684 |
| 2021-09-02 | 32.90 | $2.40 | 121570 |
| 2021-09-01 | 34.01 | $2.54 | 68212 |
| 2021-08-31 | 34.04 | $2.54 | 132239 |
| 2021-08-30 | 36.85 | $2.90 | 109423 |
| 2021-08-27 | 39.19 | $3.17 | 56004 |
| 2021-08-26 | 38.90 | $3.15 | 81615 |
| 2021-08-25 | 42.02 | $3.50 | 102742 |
| 2021-08-24 | 44.34 | $3.74 | 99242 |
| 2021-08-23 | 46.46 | $3.95 | 65954 |
| 2021-08-20 | 45.89 | $3.90 | 52086 |
| 2021-08-19 | 45.43 | $3.86 | 65069 |
| 2021-08-18 | 46.27 | $3.95 | 55656 |
| 2021-08-17 | 41.51 | $3.53 | 78188 |
| 2021-08-16 | 49.66 | $4.35 | 27008 |
| 2021-08-13 | 49.66 | $4.35 | 27008 |
| 2021-08-12 | 51.38 | $4.50 | 26524 |
| 2021-08-11 | 52.79 | $4.63 | 24413 |
| 2021-08-10 | 53.62 | $4.71 | 37476 |
| 2021-08-09 | 54.66 | $4.80 | 61500 |
| 2021-08-06 | 54.98 | $4.83 | 25340 |
| 2021-08-05 | 55.70 | $4.90 | 38215 |
| 2021-08-04 | 54.48 | $4.75 | 114128 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-28
Close Price
$0.00
Vol: 71759
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 71759 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 71759 |
| 2026-07-23 | 0.00 | $0.00 | 71759 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 71759 |
| 2026-07-17 | 0.00 | $0.00 | 71759 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 71759 |
| 2026-07-13 | 0.00 | $0.00 | 71759 |
| 2026-07-10 | -100.00 | $0.00 | 35000 |
| 2026-06-12 | 0.00 | $0.00 | 71759 |
| 2026-06-11 | 0.00 | $0.00 | 71759 |
| 2026-06-10 | 0.00 | $0.00 | 71759 |
| 2026-06-09 | 0.00 | $0.00 | 71759 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 71759 |
| 2026-06-04 | 0.00 | $0.00 | 71759 |
| 2026-06-03 | 0.00 | $0.00 | 71759 |
| 2026-06-02 | 0.00 | $0.00 | 71759 |
| 2026-06-01 | 0.00 | $0.00 | 71759 |
| 2026-05-29 | 0.00 | $0.00 | 71759 |
| 2026-05-28 | 0.00 | $0.00 | 71759 |
| 2026-05-27 | 0.00 | $0.00 | 71759 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 71759 |
| 2026-05-21 | 0.00 | $0.00 | 71759 |
| 2026-05-20 | 0.00 | $0.00 | 71759 |
| 2026-05-19 | 0.00 | $0.00 | 71759 |
| 2026-05-18 | 0.00 | $0.00 | 71759 |
| 2026-05-15 | -100.00 | $0.00 | 2850 |
| 2026-05-14 | 0.00 | $0.00 | 71759 |
| 2026-05-13 | 0.00 | $0.00 | 71759 |
| 2026-05-12 | -100.00 | $0.00 | 71759 |
| 2026-05-11 | 0.00 | $0.00 | 71759 |
| 2026-05-08 | 0.00 | $0.00 | 71759 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 71759 |
| 2026-05-05 | 0.00 | $0.00 | 71759 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 71759 |
| 2026-04-30 | 0.00 | $0.00 | 71759 |
| 2026-04-29 | 0.00 | $0.00 | 71759 |
| 2026-04-28 | 0.00 | $0.00 | 71759 |
| 2026-04-27 | 0.00 | $0.00 | 71759 |
| 2026-04-24 | 0.00 | $0.00 | 71759 |
| 2026-04-23 | 0.00 | $0.00 | 71759 |
| 2026-04-22 | 0.00 | $0.00 | 71759 |
| 2026-04-21 | 0.00 | $0.00 | 71759 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 71759 |
| 2026-04-16 | 0.00 | $0.00 | 71759 |
| 2026-04-15 | 0.00 | $0.00 | 71759 |
| 2026-04-14 | 0.00 | $0.00 | 71759 |
| 2026-04-13 | 0.00 | $0.00 | 71759 |
| 2026-04-10 | 0.00 | $0.00 | 71759 |
| 2026-04-09 | 0.00 | $0.00 | 71759 |
| 2026-04-08 | 0.00 | $0.00 | 71759 |
| 2026-04-07 | -100.00 | $0.00 | 71759 |
| 2026-04-06 | 0.00 | $0.00 | 71759 |
| 2026-04-02 | 0.00 | $0.00 | 71759 |
| 2026-04-01 | -100.00 | $0.00 | 71759 |
| 2026-03-31 | 0.00 | $0.00 | 71759 |
| 2026-03-30 | 0.00 | $0.00 | 71759 |
| 2026-03-27 | 0.00 | $0.00 | 71759 |
| 2026-03-26 | 0.00 | $0.00 | 71759 |
| 2026-03-25 | 0.00 | $0.00 | 71759 |
| 2026-03-24 | 0.00 | $0.00 | 71759 |
| 2026-03-23 | 0.00 | $0.00 | 71759 |
| 2026-03-20 | 0.00 | $0.00 | 71759 |
| 2026-03-19 | 0.00 | $0.00 | 71759 |
| 2026-03-18 | 0.00 | $0.00 | 71759 |
| 2026-03-17 | 0.00 | $0.00 | 71759 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 71759 |
| 2026-03-12 | 0.00 | $0.00 | 71759 |
| 2026-03-11 | 0.00 | $0.00 | 71759 |
| 2026-03-10 | 0.00 | $0.00 | 71759 |
| 2026-03-09 | 0.00 | $0.00 | 71759 |
| 2026-03-06 | 0.00 | $0.00 | 71759 |
| 2026-03-05 | 0.00 | $0.00 | 71759 |
| 2026-03-04 | -100.00 | $0.00 | 71759 |
| 2026-03-03 | 0.00 | $0.00 | 71759 |
| 2026-03-02 | -100.00 | $0.00 | 71759 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -90.91 | $0.00 | — |
| 2026-02-17 | -90.91 | $0.00 | — |
| 2026-02-13 | -90.91 | $0.00 | — |
| 2026-02-12 | -90.91 | $0.00 | — |
| 2026-02-11 | -90.91 | $0.00 | — |
| 2026-02-10 | -90.91 | $0.00 | — |
| 2026-02-09 | -90.91 | $0.00 | — |
| 2026-02-06 | -90.91 | $0.00 | — |
| 2026-02-05 | -90.91 | $0.00 | 71759 |
| 2026-02-04 | -90.91 | $0.00 | 71759 |
| 2026-02-03 | -90.91 | $0.00 | 71759 |
| 2026-02-02 | -90.91 | $0.00 | — |
| 2026-01-30 | -90.91 | $0.00 | — |
| 2026-01-29 | -90.91 | $0.00 | 71759 |
| 2026-01-28 | -90.91 | $0.00 | 71759 |
| 2026-01-27 | -90.91 | $0.00 | 71759 |
| 2026-01-26 | -90.91 | $0.00 | 71759 |
| 2026-01-23 | 0.00 | $0.00 | 71759 |
| 2026-01-22 | 0.00 | $0.00 | 71759 |
| 2026-01-21 | -100.00 | $0.00 | 71759 |
| 2026-01-20 | 0.00 | $0.00 | 71759 |
| 2026-01-16 | 0.00 | $0.00 | 71759 |
| 2026-01-15 | -100.00 | $0.00 | 71759 |
| 2026-01-14 | -100.00 | $0.00 | 71759 |
| 2026-01-13 | -100.00 | $0.00 | 71759 |
| 2026-01-12 | -100.00 | $0.00 | 71759 |
| 2026-01-09 | -100.00 | $0.00 | 71759 |
| 2026-01-08 | -100.00 | $0.00 | 71759 |
| 2026-01-07 | -100.00 | $0.00 | 71759 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | 71759 |
| 2026-01-02 | -90.91 | $0.00 | 71759 |
| 2025-12-31 | -90.91 | $0.00 | 71759 |
| 2025-12-30 | -90.91 | $0.00 | 71759 |
| 2025-12-29 | -90.91 | $0.00 | 71759 |
| 2025-12-26 | -90.91 | $0.00 | 71759 |
| 2025-12-24 | -90.91 | $0.00 | — |
| 2025-12-23 | -90.91 | $0.00 | 71759 |
| 2025-12-22 | -90.91 | $0.00 | 71759 |
| 2025-12-19 | -90.91 | $0.00 | 71759 |
| 2025-12-18 | -90.91 | $0.00 | 71759 |
| 2025-12-17 | -90.91 | $0.00 | 71759 |
| 2025-12-16 | 0.00 | $0.00 | 71759 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 71759 |
| 2025-12-10 | 0.00 | $0.00 | 71759 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 71759 |
| 2025-12-05 | -100.00 | $0.00 | 71759 |
| 2025-11-20 | -100.00 | $0.00 | 71759 |
| 2025-11-19 | -100.00 | $0.00 | 71759 |
| 2025-11-18 | -100.00 | $0.00 | 71759 |
| 2025-11-17 | -100.00 | $0.00 | 71759 |
| 2025-11-14 | -100.00 | $0.00 | 71759 |
| 2025-11-13 | -100.00 | $0.00 | 71759 |
| 2025-11-12 | -100.00 | $0.00 | 71759 |
| 2025-11-11 | -100.00 | $0.00 | 71759 |
| 2025-11-10 | -100.00 | $0.00 | 71759 |
| 2025-11-07 | -100.00 | $0.00 | 71759 |
| 2025-11-06 | -100.00 | $0.00 | 71759 |
| 2025-11-05 | -100.00 | $0.00 | 71759 |
| 2025-11-04 | -100.00 | $0.00 | 71759 |
| 2025-11-03 | -100.00 | $0.00 | 71759 |
| 2025-10-31 | -100.00 | $0.00 | 71759 |
| 2025-10-30 | -100.00 | $0.00 | 71759 |
| 2025-10-29 | -100.00 | $0.00 | 71759 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 1250 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 150 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 1112 |
| 2025-10-10 | -100.00 | $0.00 | 4150 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 3099 |
| 2025-10-03 | -95.95 | $0.02 | — |
| 2025-10-02 | -95.95 | $0.02 | — |
| 2025-10-01 | -95.95 | $0.02 | 71759 |
| 2025-09-30 | -100.00 | $0.02 | 5000 |
| 2025-09-29 | -100.00 | $0.02 | 249263 |
| 2025-09-26 | -82.79 | $0.02 | 145 |
| 2025-09-25 | -81.97 | $0.02 | — |
| 2025-09-24 | -81.97 | $0.02 | 1614 |
| 2025-09-23 | -82.79 | $0.02 | 125 |
| 2025-09-22 | -82.79 | $0.02 | 6487 |
| 2025-09-19 | -99.18 | $0.02 | 1959 |
| 2025-09-18 | -75.94 | $0.02 | — |
| 2025-09-17 | -75.94 | $0.02 | — |
| 2025-09-16 | -75.94 | $0.02 | 966 |
| 2025-09-15 | 0.00 | $0.03 | — |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 1775 |
| 2025-08-29 | 0.00 | $0.03 | 482 |
| 2025-08-28 | -3.03 | $0.02 | 299 |
| 2025-08-27 | -3.03 | $0.02 | — |
| 2025-08-26 | -3.03 | $0.02 | 681 |
| 2025-08-25 | -3.03 | $0.02 | 700 |
| 2025-08-22 | -92.20 | $0.02 | 55 |
| 2025-08-21 | -92.20 | $0.02 | 306 |
| 2025-08-20 | -100.00 | $0.02 | 4 |
| 2025-08-19 | -100.00 | $0.02 | 4 |
| 2025-08-18 | -100.00 | $0.02 | 1430 |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | 4500 |
| 2025-08-11 | -100.00 | $0.02 | 11289 |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | 500 |
| 2025-08-06 | -100.00 | $0.02 | 272 |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | 230 |
| 2025-08-01 | -100.00 | $0.02 | 452 |
| 2025-07-31 | -100.00 | $0.02 | 262 |
| 2025-07-30 | -100.00 | $0.02 | 8036 |
| 2025-07-29 | -100.00 | $0.02 | 575 |
| 2025-07-28 | 0.00 | $0.06 | 10000 |
| 2025-07-25 | 0.00 | $0.06 | — |
| 2025-07-24 | 0.00 | $0.06 | — |
| 2025-07-23 | 0.00 | $0.06 | 540 |
| 2025-07-22 | -100.00 | $0.02 | 213 |
| 2025-07-21 | -100.00 | $0.02 | 474 |
| 2025-07-18 | -88.27 | $0.02 | 625 |
| 2025-07-17 | -88.27 | $0.02 | 172 |
| 2025-07-16 | -88.27 | $0.02 | 19312 |
| 2025-07-15 | -69.47 | $0.04 | 2000 |
| 2025-07-14 | -62.83 | $0.04 | 2442 |
| 2025-07-11 | -79.84 | $0.02 | 155 |
| 2025-07-10 | -79.08 | $0.02 | 375 |
| 2025-07-09 | -51.68 | $0.05 | 155 |
| 2025-07-08 | -51.68 | $0.05 | 155 |
| 2025-07-07 | -74.52 | $0.05 | 155 |
| 2025-07-03 | -74.52 | $0.05 | 414 |
| 2025-07-02 | -88.93 | $0.02 | 565 |
| 2025-07-01 | -73.30 | $0.05 | 1875 |
| 2025-06-30 | -72.58 | $0.06 | 239 |
| 2025-06-27 | -72.20 | $0.06 | — |
| 2025-06-26 | -72.20 | $0.06 | — |
| 2025-06-25 | -72.20 | $0.06 | — |
| 2025-06-24 | -72.20 | $0.06 | — |
| 2025-06-23 | -72.20 | $0.06 | 325 |
| 2025-06-20 | -94.47 | $0.01 | 1369 |
| 2025-06-18 | -93.87 | $0.01 | — |
| 2025-06-17 | -93.87 | $0.01 | 2840 |
| 2025-06-16 | -85.04 | $0.03 | 2971 |
| 2025-06-13 | -99.45 | $0.00 | — |
| 2025-06-12 | -99.45 | $0.00 | — |
| 2025-06-11 | -99.45 | $0.00 | 13562 |
| 2025-06-10 | -100.00 | $0.00 | 5310 |
| 2025-06-09 | -99.50 | $0.00 | — |
| 2025-06-06 | -99.50 | $0.00 | 825 |
| 2025-06-05 | -99.87 | $0.00 | — |
| 2025-06-04 | -99.87 | $0.00 | 19210 |
| 2025-06-03 | -100.00 | $0.00 | 1000 |
| 2025-06-02 | -58.16 | $0.08 | — |
| 2025-05-30 | -58.16 | $0.08 | — |
| 2025-05-29 | -58.16 | $0.08 | 1430 |
| 2025-05-28 | -95.82 | $0.04 | — |
| 2025-05-27 | -95.82 | $0.04 | 1317 |
| 2025-05-23 | -49.79 | $0.09 | — |
| 2025-05-22 | -49.79 | $0.09 | — |
| 2025-05-21 | -49.79 | $0.09 | — |
| 2025-05-20 | -49.79 | $0.09 | 2516 |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | 1731 |
| 2025-05-15 | -88.33 | $0.04 | 35483 |
| 2025-05-14 | -99.83 | $0.04 | 292 |
| 2025-05-13 | -8.33 | $0.09 | 2350 |
| 2025-05-12 | -91.50 | $0.04 | 4843 |
| 2025-05-09 | -100.00 | $0.04 | 333 |
| 2025-05-08 | -12.75 | $0.10 | 2274 |
| 2025-05-07 | -100.00 | $0.04 | — |
| 2025-05-06 | -100.00 | $0.04 | 2342 |
| 2025-05-05 | -99.84 | $0.04 | — |
| 2025-05-02 | -99.88 | $0.04 | 20542 |
| 2025-05-01 | -94.16 | $0.05 | 629 |
| 2025-04-30 | -99.88 | $0.04 | — |
| 2025-04-29 | -99.88 | $0.04 | 4633 |
| 2025-04-28 | -72.97 | $0.06 | — |
| 2025-04-25 | -72.97 | $0.06 | 625 |
| 2025-04-24 | -93.12 | $0.05 | 1139 |
| 2025-04-23 | -63.70 | $0.07 | 250 |
| 2025-04-22 | -33.05 | $0.10 | 3221 |
| 2025-04-21 | -47.35 | $0.08 | — |
| 2025-04-17 | -47.34 | $0.08 | 3663 |
| 2025-04-16 | -76.04 | $0.06 | 449 |
| 2025-04-15 | -39.19 | $0.09 | — |
| 2025-04-14 | -39.19 | $0.09 | 5697 |
| 2025-04-11 | -40.22 | $0.09 | — |
| 2025-04-10 | -42.67 | $0.09 | 64183 |
| 2025-04-09 | -97.56 | $0.04 | 3308 |
| 2025-04-08 | -39.00 | $0.09 | — |
| 2025-04-07 | -39.00 | $0.09 | 13905 |
| 2025-04-04 | -51.34 | $0.08 | 3936 |
| 2025-04-03 | -63.83 | $0.06 | 62 |
| 2025-04-02 | -63.83 | $0.06 | 1100 |
| 2025-04-01 | -50.10 | $0.07 | 580 |
| 2025-03-31 | 0.00 | $0.09 | 2806 |
| 2025-03-28 | 0.00 | $0.08 | 5338 |
| 2025-03-27 | -60.75 | $0.06 | — |
| 2025-03-26 | -60.76 | $0.06 | 242 |
| 2025-03-25 | -87.72 | $0.05 | 125 |
| 2025-03-24 | -28.82 | $0.07 | 8275 |
| 2025-03-21 | -34.21 | $0.07 | 194 |
| 2025-03-20 | -72.61 | $0.05 | 100 |
| 2025-03-19 | -72.61 | $0.05 | 100 |
| 2025-03-18 | -72.61 | $0.05 | 100 |
| 2025-03-17 | -72.43 | $0.05 | 3918 |
| 2025-03-14 | 0.00 | $0.08 | 1416 |
| 2025-03-13 | -99.69 | $0.04 | 100 |
| 2025-03-12 | -99.69 | $0.04 | — |
| 2025-03-11 | -99.75 | $0.04 | 222 |
| 2025-03-10 | -99.75 | $0.04 | 100 |
| 2025-03-07 | -99.75 | $0.04 | 831 |
| 2025-03-06 | -99.75 | $0.04 | 118 |
| 2025-03-05 | -77.75 | $0.05 | 777 |
| 2025-03-04 | -76.05 | $0.05 | 103753 |
| 2025-03-03 | -52.38 | $0.06 | 576 |
| 2025-02-28 | -54.49 | $0.06 | 2500 |
| 2025-02-27 | -69.86 | $0.05 | 312 |
| 2025-02-26 | -34.81 | $0.07 | 5999 |
| 2025-02-25 | -34.93 | $0.06 | 226 |
| 2025-02-24 | -69.86 | $0.05 | 1721 |
| 2025-02-21 | -33.76 | $0.07 | 1600 |
| 2025-02-20 | -34.81 | $0.07 | 1030 |
| 2025-02-19 | -27.94 | $0.07 | 1311 |
| 2025-02-18 | -35.80 | $0.07 | 2199 |
| 2025-02-14 | -74.86 | $0.05 | 310 |
| 2025-02-13 | -74.86 | $0.05 | 510 |
| 2025-02-12 | -62.52 | $0.06 | 182 |
| 2025-02-11 | -18.76 | $0.08 | 10571 |
| 2025-02-10 | -74.86 | $0.05 | 2000 |
| 2025-02-07 | -66.72 | $0.05 | 201 |
| 2025-02-06 | -41.64 | $0.07 | 1132 |
| 2025-02-05 | -41.72 | $0.06 | 1357 |
| 2025-02-04 | -41.62 | $0.06 | 201 |
| 2025-02-03 | -66.56 | $0.05 | 532 |
| 2025-01-31 | -89.79 | $0.04 | 14240 |
| 2025-01-30 | -28.69 | $0.08 | 5042 |
| 2025-01-29 | -77.47 | $0.05 | — |
| 2025-01-28 | -77.47 | $0.05 | 521 |
| 2025-01-27 | -89.25 | $0.04 | 125 |
| 2025-01-24 | -90.21 | $0.04 | 5 |
| 2025-01-23 | -90.21 | $0.04 | 60831 |
| 2025-01-22 | -65.76 | $0.06 | 10000 |
| 2025-01-21 | -65.76 | $0.06 | 10000 |
| 2025-01-17 | -92.88 | $0.04 | 10217 |
| 2025-01-16 | -49.22 | $0.08 | 634 |
| 2025-01-15 | -78.54 | $0.05 | 397 |
| 2025-01-14 | -57.14 | $0.07 | 5706 |
| 2025-01-13 | -57.14 | $0.07 | 13056 |
| 2025-01-10 | -99.84 | $0.03 | 2602 |
| 2025-01-08 | -89.25 | $0.04 | 1012 |
| 2025-01-07 | -65.17 | $0.06 | 125 |
| 2025-01-06 | -67.26 | $0.06 | 267832 |
| 2025-01-03 | -82.69 | $0.05 | 273073 |
| 2025-01-02 | -67.95 | $0.06 | 2709 |
| 2024-12-31 | -35.80 | $0.09 | 6106 |
| 2024-12-30 | -35.74 | $0.09 | 1974 |
| 2024-12-27 | -27.73 | $0.09 | 21938 |
| 2024-12-26 | -53.22 | $0.07 | 5240 |
| 2024-12-24 | -21.92 | $0.10 | 1000 |
| 2024-12-23 | -21.92 | $0.10 | 1000 |
| 2024-12-20 | -21.92 | $0.10 | 6403 |
| 2024-12-19 | -53.22 | $0.07 | 548 |
| 2024-12-18 | -57.33 | $0.07 | 6614 |
| 2024-12-17 | -26.73 | $0.10 | 976 |
| 2024-12-16 | -43.18 | $0.08 | 47677 |
| 2024-12-13 | -23.21 | $0.10 | 47677 |
| 2024-12-12 | -26.18 | $0.10 | 47677 |
| 2024-12-11 | -26.73 | $0.10 | 47677 |
| 2024-12-10 | -67.11 | $0.06 | 88404 |
| 2024-12-09 | -78.00 | $0.05 | 17692 |
| 2024-12-06 | -61.61 | $0.07 | 14590 |
| 2024-12-05 | -97.91 | $0.03 | 14590 |
| 2024-12-04 | -100.00 | $0.05 | 21154 |
| 2024-12-03 | -30.08 | $0.10 | 24179 |
| 2024-12-02 | -18.89 | $0.11 | 3913 |
| 2024-11-29 | -30.08 | $0.10 | — |
| 2024-11-27 | -30.08 | $0.10 | 501 |
| 2024-11-26 | -13.72 | $0.11 | — |
| 2024-11-25 | -13.72 | $0.11 | 5358 |
| 2024-11-22 | -18.41 | $0.11 | 4755 |
| 2024-11-21 | -18.41 | $0.11 | 10395 |
| 2024-11-20 | -15.71 | $0.11 | 5977 |
| 2024-11-19 | -16.35 | $0.11 | 3930 |
| 2024-11-18 | -17.76 | $0.11 | 10844 |
| 2024-11-15 | -32.71 | $0.10 | 125 |
| 2024-11-14 | -32.71 | $0.10 | 2964 |
| 2024-11-13 | -23.62 | $0.10 | 324 |
| 2024-11-12 | -34.00 | $0.09 | 7269 |
| 2024-11-11 | -23.62 | $0.10 | 1873 |
| 2024-11-08 | -44.43 | $0.09 | 2967 |
| 2024-11-07 | -23.62 | $0.10 | 12897 |
| 2024-11-06 | -67.88 | $0.07 | 8512 |
| 2024-11-05 | -91.21 | $0.05 | 410 |
| 2024-11-04 | -69.11 | $0.06 | 5825 |
| 2024-11-01 | -41.91 | $0.09 | 11655 |
| 2024-10-31 | -30.12 | $0.10 | 150477 |
| 2024-10-30 | -98.94 | $0.04 | 220629 |
| 2024-10-29 | -62.45 | $0.08 | 2229 |
| 2024-10-28 | 0.00 | $0.12 | 1400 |
| 2024-10-25 | -30.90 | $0.10 | 444 |
| 2024-10-24 | -61.80 | $0.08 | 364 |
| 2024-10-23 | -61.67 | $0.08 | — |
| 2024-10-22 | -61.67 | $0.08 | 1059 |
| 2024-10-21 | -61.80 | $0.08 | 1337 |
| 2024-10-18 | -30.90 | $0.10 | 647 |
| 2024-10-17 | -21.63 | $0.11 | 3110 |
| 2024-10-16 | -30.90 | $0.10 | 5100 |
| 2024-10-15 | -21.85 | $0.11 | 85594 |
| 2024-10-14 | -49.87 | $0.09 | 1500 |
| 2024-10-11 | -75.55 | $0.07 | 3000 |
| 2024-10-10 | -83.24 | $0.07 | 106557 |
| 2024-10-09 | -83.24 | $0.07 | 241 |
| 2024-10-08 | -83.24 | $0.07 | 242 |
| 2024-10-07 | -83.24 | $0.07 | 30603 |
| 2024-10-04 | -91.12 | $0.06 | — |
| 2024-10-03 | -91.12 | $0.06 | 1513 |
| 2024-10-02 | -91.12 | $0.06 | 4950 |
| 2024-10-01 | -0.29 | $0.12 | 2572 |
| 2024-09-30 | -91.12 | $0.06 | 3703 |
| 2024-09-27 | -61.40 | $0.09 | 1296 |
| 2024-09-26 | -70.33 | $0.08 | 1400 |
| 2024-09-25 | -93.80 | $0.06 | 275 |
| 2024-09-24 | -93.80 | $0.06 | 2256 |
| 2024-09-23 | -38.30 | $0.12 | 500 |
| 2024-09-20 | -30.96 | $0.12 | 1390 |
| 2024-09-19 | -46.52 | $0.10 | 1187 |
| 2024-09-18 | -54.93 | $0.09 | 2104 |
| 2024-09-17 | -62.99 | $0.07 | 3258 |
| 2024-09-16 | -65.49 | $0.07 | 13070 |
| 2024-09-13 | -65.49 | $0.07 | 16188 |
| 2024-09-12 | -36.62 | $0.11 | 613 |
| 2024-09-11 | -65.57 | $0.07 | 1449 |
| 2024-09-10 | -28.87 | $0.12 | 1553 |
| 2024-09-09 | -57.75 | $0.08 | 488 |
| 2024-09-06 | -57.75 | $0.08 | 488 |
| 2024-09-05 | -57.75 | $0.08 | 488 |
| 2024-09-04 | -57.75 | $0.08 | 491 |
| 2024-09-03 | -32.79 | $0.11 | — |
| 2024-08-30 | -32.79 | $0.11 | 11156 |
| 2024-08-29 | -38.28 | $0.10 | 3027 |
| 2024-08-28 | 0.00 | $0.15 | 1659 |
| 2024-08-27 | 0.00 | $0.13 | 6987 |
| 2024-08-26 | -62.44 | $0.07 | 169 |
| 2024-08-23 | -96.06 | $0.03 | 9877 |
| 2024-08-22 | -57.63 | $0.07 | 2138 |
| 2024-08-21 | -96.15 | $0.03 | 1532 |
| 2024-08-20 | -100.00 | $0.03 | 1261 |
| 2024-08-19 | -33.16 | $0.11 | 6092 |
| 2024-08-16 | -43.77 | $0.10 | 3901 |
| 2024-08-15 | -50.00 | $0.09 | 2772 |
| 2024-08-14 | -52.46 | $0.10 | 335 |
| 2024-08-13 | -52.38 | $0.10 | 5964 |
| 2024-08-12 | -42.22 | $0.10 | 163 |
| 2024-08-09 | -41.90 | $0.10 | 3517 |
| 2024-08-08 | -34.38 | $0.11 | 4 |
| 2024-08-07 | -34.38 | $0.11 | 322 |
| 2024-08-06 | -60.00 | $0.09 | 359 |
| 2024-08-05 | -35.48 | $0.11 | 541 |
| 2024-08-02 | -51.54 | $0.10 | 62 |
| 2024-08-01 | -51.54 | $0.10 | 409 |
| 2024-07-31 | -52.77 | $0.10 | 62 |
| 2024-07-30 | -52.77 | $0.10 | 62 |
| 2024-07-29 | -52.77 | $0.10 | 650 |
| 2024-07-26 | -100.00 | $0.07 | 818 |
| 2024-07-25 | -83.92 | $0.08 | 1637 |
| 2024-07-24 | -82.77 | $0.08 | 62 |
| 2024-07-23 | -82.77 | $0.08 | 5301 |
| 2024-07-22 | -96.15 | $0.07 | 10000 |
| 2024-07-19 | -96.15 | $0.07 | 10000 |
| 2024-07-18 | -96.15 | $0.07 | 5107 |
| 2024-07-16 | -45.06 | $0.10 | 13323 |
| 2024-07-15 | -8.81 | $0.13 | 22499 |
| 2024-07-12 | -12.46 | $0.13 | 6838 |
| 2024-07-11 | -96.80 | $0.07 | 800 |
| 2024-07-10 | -64.71 | $0.09 | 121 |
| 2024-07-09 | -65.48 | $0.09 | 4853 |
| 2024-07-08 | -44.65 | $0.11 | 1114 |
| 2024-07-05 | -40.35 | $0.11 | 10509 |
| 2024-07-03 | -78.45 | $0.09 | 4036 |
| 2024-07-02 | -66.67 | $0.10 | 1670 |
| 2024-07-01 | -61.90 | $0.10 | 272 |
| 2024-06-28 | -58.19 | $0.10 | 10666 |
| 2024-06-27 | -57.69 | $0.11 | 44954 |
| 2024-06-26 | -54.44 | $0.11 | 67961 |
| 2024-06-25 | -65.30 | $0.11 | 6526 |
| 2024-06-24 | -81.03 | $0.12 | 5413 |
| 2024-06-21 | -100.00 | $0.11 | 782 |
| 2024-06-20 | -100.00 | $0.12 | 5022 |
| 2024-06-18 | -100.00 | $0.12 | 237 |
| 2024-06-17 | -100.00 | $0.12 | 12887 |
| 2024-06-14 | -82.94 | $0.13 | 3593 |
| 2024-06-13 | -84.79 | $0.13 | 2706 |
| 2024-06-12 | -79.04 | $0.13 | 1559 |
| 2024-06-11 | -74.04 | $0.13 | 125 |
| 2024-06-10 | -83.68 | $0.13 | 1763 |
| 2024-06-07 | -82.57 | $0.13 | 661 |
| 2024-06-06 | -65.50 | $0.14 | 548 |
| 2024-06-04 | -57.52 | $0.15 | 58202 |
| 2024-05-31 | -53.46 | $0.15 | 1285 |
| 2024-05-30 | -59.07 | $0.15 | 1257 |
| 2024-05-29 | -64.59 | $0.15 | 200 |
| 2024-05-28 | -45.91 | $0.15 | 5321 |
| 2024-05-24 | -63.99 | $0.15 | 4292 |
| 2024-05-23 | -73.71 | $0.14 | 2475 |
| 2024-05-20 | -76.39 | $0.14 | 366 |
| 2024-05-16 | -83.38 | $0.14 | 2742 |
| 2024-05-15 | -67.60 | $0.15 | 2027 |
| 2024-05-14 | -62.26 | $0.15 | 2866 |
| 2024-05-13 | 0.00 | $0.17 | 508 |
| 2024-05-10 | -30.49 | $0.16 | 11000 |
| 2024-05-09 | -38.76 | $0.16 | 2340 |
| 2024-05-08 | -91.75 | $0.14 | 125 |
| 2024-05-07 | -53.09 | $0.16 | 28538 |
| 2024-05-06 | -61.34 | $0.16 | 16012 |
| 2024-05-03 | -75.52 | $0.15 | 449 |
| 2024-05-02 | -78.69 | $0.15 | 260 |
| 2024-04-30 | -64.69 | $0.15 | 2953 |
| 2024-04-29 | -100.00 | $0.14 | 7128 |
| 2024-04-26 | -90.93 | $0.14 | 3027 |
| 2024-04-25 | -70.62 | $0.15 | 500 |
| 2024-04-24 | -75.13 | $0.15 | 712 |
| 2024-04-23 | -94.20 | $0.14 | 842 |
| 2024-04-22 | -55.44 | $0.16 | 380 |
| 2024-04-19 | -54.89 | $0.16 | 810 |
| 2024-04-18 | -18.48 | $0.17 | 1018 |
| 2024-04-17 | -55.70 | $0.16 | 437 |
| 2024-04-16 | -60.76 | $0.16 | 640 |
| 2024-04-15 | -44.81 | $0.16 | 127 |
| 2024-04-12 | -54.43 | $0.16 | 550 |
| 2024-04-11 | -54.94 | $0.16 | 758 |
| 2024-04-10 | -84.05 | $0.15 | 455 |
| 2024-04-09 | -50.11 | $0.16 | 437 |
| 2024-04-08 | -48.34 | $0.16 | 26066 |
| 2024-04-05 | -50.17 | $0.17 | 2964 |
| 2024-04-04 | -58.83 | $0.16 | 2600 |
| 2024-04-03 | -48.83 | $0.17 | 4649 |
| 2024-04-02 | -65.88 | $0.17 | 5353 |
| 2024-04-01 | -53.65 | $0.17 | 1826 |
| 2024-03-28 | -78.43 | $0.16 | 25862 |
| 2024-03-27 | -86.86 | $0.16 | 2889 |
| 2024-03-26 | -78.43 | $0.16 | 4100 |
| 2024-03-25 | -40.20 | $0.18 | 3026 |
| 2024-03-21 | -92.16 | $0.15 | 32 |
| 2024-03-20 | -88.24 | $0.16 | 5825 |
| 2024-03-19 | -61.76 | $0.17 | 762 |
| 2024-03-18 | -54.90 | $0.17 | 137 |
| 2024-03-15 | -54.82 | $0.17 | 1206 |
| 2024-03-14 | -77.06 | $0.16 | 2000 |
| 2024-03-13 | -60.98 | $0.17 | 2895 |
| 2024-03-12 | -31.57 | $0.18 | 2197 |
| 2024-03-11 | -34.02 | $0.18 | 1019 |
| 2024-03-08 | -54.41 | $0.17 | 7233 |
| 2024-03-07 | -27.79 | $0.19 | 2331 |
| 2024-03-06 | -35.99 | $0.18 | 4698 |
| 2024-03-05 | -74.74 | $0.17 | 10370 |
| 2024-03-04 | -74.30 | $0.18 | 765 |
| 2024-03-01 | -85.57 | $0.17 | 2057 |
| 2024-02-29 | -89.61 | $0.17 | 1237 |
| 2024-02-28 | -66.20 | $0.19 | 199 |
| 2024-02-27 | -42.95 | $0.20 | 14446 |
| 2024-02-26 | -76.88 | $0.18 | 6867 |
| 2024-02-23 | -78.74 | $0.18 | 552 |
| 2024-02-22 | -67.88 | $0.19 | 3379 |
| 2024-02-21 | -65.81 | $0.19 | 225 |
| 2024-02-20 | -65.98 | $0.19 | 7272 |
| 2024-02-16 | -72.98 | $0.19 | — |
| 2024-02-15 | -72.98 | $0.19 | 23801 |
| 2024-02-14 | -81.89 | $0.18 | 2644 |
| 2024-02-13 | -69.97 | $0.19 | 600 |
| 2024-02-12 | -67.74 | $0.19 | 2137 |
| 2024-02-09 | -76.10 | $0.19 | 3130 |
| 2024-02-08 | -59.85 | $0.20 | 386 |
| 2024-02-07 | -77.43 | $0.19 | 11498 |
| 2024-02-06 | -58.82 | $0.21 | — |
| 2024-02-05 | -58.82 | $0.21 | 720 |
| 2024-02-02 | -77.12 | $0.20 | 226 |
| 2024-02-01 | -58.85 | $0.21 | 5166 |
| 2024-01-31 | -36.32 | $0.22 | 981 |
| 2024-01-30 | -53.67 | $0.21 | — |
| 2024-01-29 | -54.58 | $0.21 | 343 |
| 2024-01-26 | -45.53 | $0.22 | 8963 |
| 2024-01-25 | -52.77 | $0.23 | 1435 |
| 2024-01-24 | -60.39 | $0.22 | 9267 |
| 2024-01-23 | -75.30 | $0.21 | 2980 |
| 2024-01-22 | -74.47 | $0.21 | 452 |
| 2024-01-19 | -90.96 | $0.19 | 1426 |
| 2024-01-18 | -68.76 | $0.22 | 9447 |
| 2024-01-17 | -70.77 | $0.21 | 409 |
| 2024-01-16 | -88.80 | $0.19 | 1156 |
| 2024-01-12 | -97.85 | $0.18 | 5742 |
| 2024-01-11 | -99.60 | $0.18 | 242 |
| 2024-01-10 | -87.01 | $0.20 | 61514 |
| 2024-01-09 | -58.82 | $0.25 | — |
| 2024-01-08 | -58.82 | $0.25 | 1000 |
| 2024-01-05 | -61.76 | $0.25 | — |
| 2024-01-04 | -61.76 | $0.25 | 538 |
| 2024-01-03 | -62.35 | $0.24 | 4419 |
| 2024-01-02 | -79.71 | $0.21 | 1974 |
| 2023-12-29 | -64.22 | $0.24 | 8788 |
| 2023-12-28 | -54.97 | $0.25 | 704 |
| 2023-12-27 | -31.33 | $0.29 | 9427 |
| 2023-12-26 | -47.92 | $0.26 | 2360 |
| 2023-12-22 | -48.67 | $0.26 | 816 |
| 2023-12-21 | -43.47 | $0.26 | 5545 |
| 2023-12-20 | -34.27 | $0.28 | 10490 |
| 2023-12-19 | -24.88 | $0.30 | 5868 |
| 2023-12-18 | -64.08 | $0.20 | 8910 |
| 2023-12-15 | -28.20 | $0.28 | 727 |
| 2023-12-14 | -35.61 | $0.27 | 2632 |
| 2023-12-13 | -30.33 | $0.28 | 2200 |
| 2023-12-12 | -23.65 | $0.29 | 3631 |
| 2023-12-11 | -1.79 | $0.35 | 16505 |
| 2023-12-08 | -6.87 | $0.27 | 6655 |
| 2023-12-07 | -6.49 | $0.24 | 3030 |
| 2023-12-06 | -11.27 | $0.23 | 854 |
| 2023-12-05 | -48.20 | $0.18 | 7616 |
| 2023-12-04 | -3.35 | $0.24 | 25457 |
| 2023-12-01 | -40.63 | $0.18 | 10300 |
| 2023-11-30 | -44.71 | $0.17 | 2945 |
| 2023-11-29 | -54.63 | $0.17 | 11059 |
| 2023-11-28 | -41.80 | $0.18 | — |
| 2023-11-27 | -41.80 | $0.18 | 925 |
| 2023-11-24 | -41.89 | $0.18 | 1000 |
| 2023-11-22 | -41.25 | $0.18 | 21867 |
| 2023-11-21 | -28.04 | $0.21 | 7414 |
| 2023-11-20 | -58.02 | $0.17 | 5645 |
| 2023-11-17 | -56.41 | $0.17 | 2029 |
| 2023-11-16 | -58.06 | $0.17 | 101 |
| 2023-11-15 | -57.98 | $0.17 | 8864 |
| 2023-11-14 | -58.74 | $0.17 | 7429 |
| 2023-11-13 | -80.12 | $0.16 | 5088 |
| 2023-11-10 | -68.06 | $0.19 | 3737 |
| 2023-11-09 | -64.95 | $0.20 | 9307 |
| 2023-11-08 | -75.64 | $0.19 | 971 |
| 2023-11-07 | -55.60 | $0.20 | — |
| 2023-11-06 | -55.60 | $0.20 | 1864 |
| 2023-11-03 | -49.95 | $0.21 | 4771 |
| 2023-11-02 | -77.97 | $0.18 | 7039 |
| 2023-11-01 | -68.99 | $0.19 | 23056 |
| 2023-10-31 | -84.34 | $0.21 | 6234 |
| 2023-10-30 | -97.18 | $0.20 | 2000 |
| 2023-10-27 | -84.72 | $0.21 | 6936 |
| 2023-10-26 | -96.12 | $0.20 | 1200 |
| 2023-10-25 | -79.32 | $0.22 | 2881 |
| 2023-10-24 | -80.43 | $0.22 | 1438 |
| 2023-10-23 | -80.83 | $0.22 | 3862 |
| 2023-10-20 | -83.73 | $0.22 | 4957 |
| 2023-10-19 | -84.09 | $0.22 | 15208 |
| 2023-10-18 | -84.32 | $0.22 | 1624 |
| 2023-10-17 | -78.25 | $0.24 | 23545 |
| 2023-10-16 | -99.57 | $0.22 | 3547 |
| 2023-10-13 | -88.84 | $0.24 | 1920 |
| 2023-10-12 | -88.84 | $0.24 | 2524 |
| 2023-10-11 | -81.40 | $0.25 | 4071 |
| 2023-10-10 | -88.50 | $0.25 | 4612 |
| 2023-10-09 | -91.43 | $0.24 | 1230 |
| 2023-10-06 | -70.27 | $0.26 | 9498 |
| 2023-10-05 | -77.21 | $0.26 | 31992 |
| 2023-10-04 | -83.50 | $0.28 | 658 |
| 2023-10-03 | -100.00 | $0.27 | — |
| 2023-10-02 | -100.00 | $0.27 | 5004 |
| 2023-09-29 | -78.43 | $0.28 | 2099 |
| 2023-09-28 | -33.74 | $0.31 | 2552 |
| 2023-09-27 | -80.59 | $0.28 | 5200 |
| 2023-09-26 | -79.97 | $0.28 | 141 |
| 2023-09-25 | -80.12 | $0.28 | 562 |
| 2023-09-22 | -73.50 | $0.29 | 275 |
| 2023-09-21 | -65.25 | $0.29 | 1035 |
| 2023-09-20 | -73.73 | $0.29 | — |
| 2023-09-19 | -74.17 | $0.29 | 4684 |
| 2023-09-18 | -52.39 | $0.32 | 4325 |
| 2023-09-15 | -55.61 | $0.32 | 12023 |
| 2023-09-14 | -64.30 | $0.31 | 2142 |
| 2023-09-13 | -52.53 | $0.33 | 3145 |
| 2023-09-12 | -80.27 | $0.30 | 2137 |
| 2023-09-11 | -91.27 | $0.29 | 2870 |
| 2023-09-08 | -96.53 | $0.28 | 28756 |
| 2023-09-07 | -88.44 | $0.29 | 11463 |
| 2023-09-06 | -94.74 | $0.28 | 2810 |
| 2023-09-05 | -80.92 | $0.31 | 1403 |
| 2023-09-01 | -83.35 | $0.30 | 4345 |
| 2023-08-31 | -85.18 | $0.30 | 2723 |
| 2023-08-30 | -97.15 | $0.28 | 2879 |
| 2023-08-29 | -96.84 | $0.29 | 12560 |
| 2023-08-28 | -98.66 | $0.30 | 2700 |
| 2023-08-25 | -91.41 | $0.31 | 43702 |
| 2023-08-24 | -89.18 | $0.32 | 10035 |
| 2023-08-23 | -95.56 | $0.32 | 1064 |
| 2023-08-22 | -94.34 | $0.32 | 4238 |
| 2023-08-21 | -89.93 | $0.35 | 11731 |
| 2023-08-18 | -94.85 | $0.38 | 2726 |
| 2023-08-17 | -79.41 | $0.40 | 8803 |
| 2023-08-16 | -73.82 | $0.39 | 9239 |
| 2023-08-15 | -67.96 | $0.40 | 764 |
| 2023-08-14 | -73.03 | $0.39 | 8561 |
| 2023-08-11 | -29.28 | $0.44 | 3891 |
| 2023-08-10 | -30.02 | $0.44 | 2727 |
| 2023-08-09 | -19.85 | $0.46 | 6755 |
| 2023-08-08 | -18.15 | $0.46 | 31337 |
| 2023-08-07 | -19.51 | $0.46 | 35863 |
| 2023-08-04 | -45.87 | $0.41 | 6700 |
| 2023-08-03 | -51.41 | $0.39 | 23724 |
| 2023-08-02 | -31.34 | $0.43 | 6608 |
| 2023-08-01 | -34.48 | $0.43 | 6538 |
| 2023-07-31 | -37.93 | $0.42 | 11555 |
| 2023-07-28 | -44.82 | $0.40 | 11663 |
| 2023-07-27 | -53.78 | $0.38 | 7251 |
| 2023-07-26 | -33.15 | $0.42 | 24673 |
| 2023-07-25 | -11.82 | $0.47 | 47542 |
| 2023-07-24 | -9.89 | $0.47 | 22759 |
| 2023-07-21 | -6.99 | $0.37 | 2712 |
| 2023-07-20 | -11.26 | $0.36 | 4957 |
| 2023-07-19 | -10.96 | $0.36 | 3843 |
| 2023-07-18 | -3.97 | $0.37 | 1956 |
| 2023-07-17 | -22.60 | $0.35 | 788 |
| 2023-07-14 | -44.52 | $0.32 | 3645 |
| 2023-07-13 | -38.85 | $0.32 | 1754 |
| 2023-07-12 | -44.86 | $0.31 | 7731 |
| 2023-07-11 | -27.40 | $0.34 | 3812 |
| 2023-07-10 | -13.77 | $0.36 | 5879 |
| 2023-07-07 | -11.70 | $0.31 | 5181 |
| 2023-07-06 | -35.78 | $0.29 | 500 |
| 2023-07-05 | -35.32 | $0.29 | 19216 |
| 2023-07-03 | -19.15 | $0.30 | 10005 |
| 2023-06-30 | -55.96 | $0.27 | 2204 |
| 2023-06-29 | -34.93 | $0.29 | — |
| 2023-06-28 | -34.93 | $0.29 | 1851 |
| 2023-06-27 | -44.15 | $0.28 | 2801 |
| 2023-06-26 | -70.18 | $0.26 | 2888 |
| 2023-06-23 | -61.03 | $0.27 | 18201 |
| 2023-06-22 | -59.54 | $0.28 | 11276 |
| 2023-06-21 | -53.40 | $0.28 | — |
| 2023-06-20 | -53.40 | $0.28 | 5827 |
| 2023-06-16 | -21.68 | $0.31 | 3452 |
| 2023-06-15 | -46.53 | $0.29 | 3167 |
| 2023-06-14 | -16.19 | $0.31 | 16366 |
| 2023-06-13 | -63.32 | $0.29 | 16934 |
| 2023-06-12 | -53.02 | $0.30 | — |
| 2023-06-09 | -53.02 | $0.30 | 5852 |
| 2023-06-08 | -68.12 | $0.28 | 2001 |
| 2023-06-07 | -63.08 | $0.29 | 2934 |
| 2023-06-06 | -72.22 | $0.29 | — |
| 2023-06-05 | -72.22 | $0.29 | 1181 |
| 2023-06-02 | -61.90 | $0.30 | 1928 |
| 2023-06-01 | -94.44 | $0.26 | 727 |
| 2023-05-31 | -66.98 | $0.29 | 2042 |
| 2023-05-30 | -77.78 | $0.28 | 14745 |
| 2023-05-26 | -95.36 | $0.28 | — |
| 2023-05-25 | -95.36 | $0.28 | 2434 |
| 2023-05-24 | -84.08 | $0.30 | 2873 |
| 2023-05-23 | -85.46 | $0.29 | 3425 |
| 2023-05-22 | -100.00 | $0.28 | 375 |
| 2023-05-19 | -100.00 | $0.28 | 3603 |
| 2023-05-18 | -63.47 | $0.30 | 12382 |
| 2023-05-17 | -47.03 | $0.32 | 100 |
| 2023-05-16 | -36.45 | $0.33 | 3615 |
| 2023-05-15 | -47.36 | $0.32 | 512 |
| 2023-05-12 | -50.28 | $0.32 | 4815 |
| 2023-05-11 | -24.25 | $0.35 | 4048 |
| 2023-05-10 | -17.53 | $0.36 | 7323 |
| 2023-05-09 | 0.00 | $0.38 | 2677 |
| 2023-05-08 | 0.00 | $0.38 | 5347 |
| 2023-05-05 | 0.00 | $0.36 | 4500 |
| 2023-05-04 | -27.04 | $0.33 | 3259 |
| 2023-05-03 | -12.20 | $0.35 | 401 |
| 2023-05-02 | -8.56 | $0.35 | 4764 |
| 2023-05-01 | -21.01 | $0.34 | 1076 |
| 2023-04-28 | -27.04 | $0.33 | 4301 |
| 2023-04-27 | -64.98 | $0.29 | 850 |
| 2023-04-26 | -32.86 | $0.32 | 1292 |
| 2023-04-25 | -17.02 | $0.34 | 3575 |
| 2023-04-24 | -5.35 | $0.35 | 9842 |
| 2023-04-21 | -36.84 | $0.32 | 8582 |
| 2023-04-20 | -35.26 | $0.32 | 4466 |
| 2023-04-19 | -51.68 | $0.30 | 1776 |
| 2023-04-18 | -48.95 | $0.30 | 4481 |
| 2023-04-17 | -50.63 | $0.30 | 877 |
| 2023-04-14 | -52.63 | $0.30 | 18429 |
| 2023-04-13 | -26.32 | $0.33 | 24703 |
| 2023-04-12 | -38.42 | $0.31 | 2854 |
| 2023-04-11 | -71.79 | $0.28 | 14683 |
| 2023-04-10 | -32.11 | $0.32 | 1337 |
| 2023-04-06 | -37.39 | $0.33 | 3607 |
| 2023-04-05 | -94.78 | $0.29 | 510 |
| 2023-04-04 | -48.60 | $0.33 | 10638 |
| 2023-04-03 | -45.08 | $0.33 | — |
| 2023-03-31 | -45.08 | $0.33 | 10531 |
| 2023-03-30 | -86.03 | $0.30 | 1287 |
| 2023-03-29 | -58.86 | $0.32 | 4554 |
| 2023-03-28 | -53.16 | $0.35 | 5499 |
| 2023-03-27 | -55.71 | $0.35 | 20186 |
| 2023-03-24 | -71.96 | $0.33 | 2736 |
| 2023-03-23 | -70.68 | $0.33 | 513 |
| 2023-03-22 | -75.22 | $0.32 | — |
| 2023-03-21 | -76.53 | $0.32 | 1631 |
| 2023-03-20 | -71.24 | $0.33 | 10042 |
| 2023-03-17 | -77.12 | $0.33 | 967 |
| 2023-03-16 | -91.79 | $0.30 | 1703 |
| 2023-03-15 | -93.42 | $0.30 | 23919 |
| 2023-03-14 | -88.68 | $0.33 | — |
| 2023-03-13 | -88.68 | $0.33 | 25743 |
| 2023-03-10 | -79.74 | $0.35 | 12163 |
| 2023-03-09 | -92.94 | $0.32 | 1025 |
| 2023-03-08 | -92.29 | $0.32 | 567 |
| 2023-03-07 | -74.85 | $0.36 | — |
| 2023-03-06 | -74.85 | $0.36 | 2759 |
| 2023-03-03 | -76.97 | $0.35 | 1700 |
| 2023-03-02 | -70.34 | $0.37 | 1000 |
| 2023-03-01 | -49.93 | $0.42 | 1362 |
| 2023-02-28 | -58.65 | $0.40 | 4053 |
| 2023-02-27 | -66.67 | $0.38 | 5426 |
| 2023-02-24 | -96.20 | $0.31 | 24957 |
| 2023-02-23 | -100.00 | $0.36 | 18227 |
| 2023-02-22 | -86.19 | $0.40 | 19590 |
| 2023-02-21 | -89.24 | $0.39 | 2589 |
| 2023-02-17 | -50.62 | $0.46 | 1437 |
| 2023-02-16 | -58.10 | $0.47 | 2199 |
| 2023-02-15 | -80.10 | $0.45 | 7655 |
| 2023-02-14 | -79.66 | $0.46 | 3112 |
| 2023-02-13 | -83.44 | $0.46 | 16244 |
| 2023-02-10 | -52.55 | $0.50 | 22430 |
| 2023-02-09 | -63.69 | $0.49 | 2041 |
| 2023-02-08 | -67.39 | $0.48 | 1704 |
| 2023-02-07 | -100.00 | $0.44 | 6426 |
| 2023-02-06 | -100.00 | $0.47 | 365 |
| 2023-02-03 | -88.72 | $0.49 | 147 |
| 2023-02-02 | -87.55 | $0.49 | 3804 |
| 2023-02-01 | -100.00 | $0.48 | 2510 |
| 2023-01-31 | -79.47 | $0.51 | 21275 |
| 2023-01-30 | -78.06 | $0.50 | 14946 |
| 2023-01-27 | -50.75 | $0.52 | 3575 |
| 2023-01-26 | -59.05 | $0.51 | 17962 |
| 2023-01-25 | -55.36 | $0.51 | 12 |
| 2023-01-24 | -55.36 | $0.51 | 3603 |
| 2023-01-23 | -49.64 | $0.53 | 3689 |
| 2023-01-20 | -47.60 | $0.53 | 2052 |
| 2023-01-19 | -54.78 | $0.52 | 270 |
| 2023-01-18 | -35.18 | $0.56 | 4184 |
| 2023-01-17 | -41.67 | $0.56 | 2538 |
| 2023-01-13 | -67.67 | $0.50 | 13430 |
| 2023-01-12 | -62.88 | $0.52 | 5247 |
| 2023-01-11 | -58.74 | $0.53 | 6321 |
| 2023-01-10 | -58.18 | $0.53 | 2812 |
| 2023-01-09 | -68.55 | $0.53 | 2102 |
| 2023-01-06 | -52.32 | $0.59 | 1079 |
| 2023-01-05 | -61.13 | $0.56 | 9016 |
| 2023-01-04 | -69.80 | $0.53 | 10551 |
| 2023-01-03 | -52.54 | $0.59 | 31484 |
| 2022-12-30 | -78.87 | $0.50 | 7316 |
| 2022-12-29 | -81.94 | $0.49 | 9507 |
| 2022-12-28 | -88.85 | $0.49 | 52801 |
| 2022-12-27 | -77.81 | $0.53 | 25244 |
| 2022-12-23 | -72.21 | $0.55 | 619 |
| 2022-12-22 | -68.56 | $0.57 | 719 |
| 2022-12-21 | -69.92 | $0.56 | 5149 |
| 2022-12-20 | -55.10 | $0.62 | 2750 |
| 2022-12-19 | -61.27 | $0.59 | 2165 |
| 2022-12-16 | -84.85 | $0.50 | 11740 |
| 2022-12-15 | -63.40 | $0.66 | 4214 |
| 2022-12-14 | -70.44 | $0.64 | 1286 |
| 2022-12-13 | -61.27 | $0.66 | 2976 |
| 2022-12-12 | -58.14 | $0.67 | 3539 |
| 2022-12-09 | -20.26 | $0.77 | 11000 |
| 2022-12-08 | -49.78 | $0.68 | 372 |
| 2022-12-07 | -43.34 | $0.65 | 8776 |
| 2022-12-06 | -29.76 | $0.71 | 307 |
| 2022-12-05 | -35.87 | $0.68 | 1947 |
| 2022-12-02 | -25.23 | $0.72 | 1416 |
| 2022-12-01 | -16.73 | $0.76 | 14403 |
| 2022-11-30 | 0.00 | $0.74 | 615 |
| 2022-11-29 | -9.68 | $0.70 | 4708 |
| 2022-11-28 | -15.00 | $0.68 | 940 |
| 2022-11-25 | -7.77 | $0.71 | 3006 |
| 2022-11-23 | -3.98 | $0.73 | 7537 |
| 2022-11-22 | -37.15 | $0.62 | 545 |
| 2022-11-21 | -31.61 | $0.64 | 15626 |
| 2022-11-18 | -52.77 | $0.61 | 4194 |
| 2022-11-17 | -44.17 | $0.65 | 5550 |
| 2022-11-16 | -60.11 | $0.58 | 211 |
| 2022-11-15 | -67.85 | $0.55 | 13339 |
| 2022-11-14 | -58.74 | $0.59 | 1485 |
| 2022-11-11 | -41.17 | $0.66 | 50592 |
| 2022-11-10 | -69.05 | $0.55 | 3125 |
| 2022-11-09 | -100.00 | $0.42 | 8681 |
| 2022-11-08 | -93.72 | $0.52 | 14715 |
| 2022-11-07 | -45.97 | $0.68 | 18 |
| 2022-11-04 | -61.71 | $0.63 | 451 |
| 2022-11-03 | -55.47 | $0.64 | 1704 |
| 2022-11-02 | -40.69 | $0.69 | 1000 |
| 2022-11-01 | -52.13 | $0.65 | 9508 |
| 2022-10-31 | -35.15 | $0.70 | 3046 |
| 2022-10-28 | -35.47 | $0.70 | 13607 |
| 2022-10-27 | -21.10 | $0.74 | 27684 |
| 2022-10-26 | -26.38 | $0.72 | 6083 |
| 2022-10-25 | -28.20 | $0.71 | 1787 |
| 2022-10-24 | -27.89 | $0.71 | 71178 |
| 2022-10-21 | -4.11 | $0.73 | 5432 |
| 2022-10-20 | -29.71 | $0.60 | 10281 |
| 2022-10-19 | -23.24 | $0.62 | 2595 |
| 2022-10-18 | -22.94 | $0.62 | 6608 |
| 2022-10-17 | -15.11 | $0.62 | 12760 |
| 2022-10-14 | -7.68 | $0.57 | 7281 |
| 2022-10-13 | -25.36 | $0.52 | 986 |
| 2022-10-12 | -24.76 | $0.52 | 6640 |
| 2022-10-11 | -6.53 | $0.55 | 6057 |
| 2022-10-10 | 0.00 | $0.55 | 674 |
| 2022-10-07 | -6.42 | $0.51 | 15680 |
| 2022-10-06 | -12.76 | $0.48 | 1014 |
| 2022-10-05 | -8.53 | $0.48 | — |
| 2022-10-04 | -8.53 | $0.48 | 1920 |
| 2022-10-03 | -25.16 | $0.46 | 3649 |
| 2022-09-30 | -21.19 | $0.46 | 2482 |
| 2022-09-29 | -28.92 | $0.42 | 3577 |
| 2022-09-28 | -20.21 | $0.44 | 432 |
| 2022-09-27 | -13.04 | $0.46 | 1580 |
| 2022-09-26 | -13.16 | $0.46 | 2473 |
| 2022-09-23 | -20.55 | $0.44 | 2770 |
| 2022-09-22 | -21.48 | $0.44 | 2928 |
| 2022-09-21 | -34.34 | $0.46 | 5902 |
| 2022-09-20 | -35.51 | $0.46 | 1590 |
| 2022-09-19 | -30.47 | $0.47 | 1855 |
| 2022-09-16 | -42.15 | $0.44 | 4849 |
| 2022-09-15 | -51.52 | $0.42 | 1426 |
| 2022-09-14 | -56.09 | $0.40 | 18168 |
| 2022-09-13 | -60.96 | $0.39 | 17691 |
| 2022-09-12 | -37.50 | $0.44 | 11042 |
| 2022-09-09 | -32.97 | $0.46 | 4526 |
| 2022-09-08 | -38.24 | $0.43 | 3119 |
| 2022-09-07 | -24.52 | $0.48 | 15647 |
| 2022-09-06 | -28.16 | $0.47 | 17691 |
| 2022-09-02 | -37.80 | $0.43 | 13922 |
| 2022-09-01 | -50.08 | $0.39 | 45999 |
| 2022-08-31 | -53.04 | $0.38 | 42061 |
| 2022-08-30 | -47.17 | $0.40 | 1726 |
| 2022-08-29 | -59.27 | $0.36 | 17235 |
| 2022-08-26 | -68.63 | $0.33 | 29884 |
| 2022-08-25 | -45.71 | $0.41 | 21152 |
| 2022-08-24 | 0.00 | $0.56 | 5513 |
| 2022-08-23 | 0.00 | $0.52 | 33840 |
| 2022-08-22 | -15.89 | $0.40 | 65928 |
| 2022-08-19 | -23.29 | $0.37 | 4724 |
| 2022-08-18 | -27.97 | $0.36 | 8582 |
| 2022-08-17 | -13.04 | $0.34 | 6112 |
| 2022-08-16 | -13.09 | $0.33 | 18734 |
| 2022-08-15 | -17.56 | $0.31 | 27621 |
| 2022-08-12 | -82.17 | $0.24 | 421 |
| 2022-08-11 | -81.73 | $0.24 | 3738 |
| 2022-08-10 | -62.57 | $0.26 | 7428 |
| 2022-08-09 | -88.14 | $0.23 | 1529 |
| 2022-08-08 | -82.10 | $0.24 | 6800 |
| 2022-08-05 | -87.20 | $0.23 | 6496 |
| 2022-08-04 | -88.83 | $0.25 | 1940 |
| 2022-08-03 | -87.12 | $0.25 | 31731 |
| 2022-08-02 | -66.25 | $0.28 | 706 |
| 2022-08-01 | -65.89 | $0.28 | 5012 |
| 2022-07-29 | -87.04 | $0.25 | 4114 |
| 2022-07-28 | -85.87 | $0.25 | 12428 |
| 2022-07-27 | -72.26 | $0.27 | 8605 |
| 2022-07-26 | -51.54 | $0.30 | 941 |
| 2022-07-25 | -96.16 | $0.25 | 3503 |
| 2022-07-22 | -86.56 | $0.26 | 4669 |
| 2022-07-21 | -50.29 | $0.30 | 2645 |
| 2022-07-20 | -76.01 | $0.27 | 2872 |
| 2022-07-19 | -76.63 | $0.27 | 10900 |
| 2022-07-18 | -68.12 | $0.28 | 102 |
| 2022-07-15 | -73.00 | $0.28 | 40290 |
| 2022-07-14 | -69.88 | $0.28 | 4452 |
| 2022-07-13 | -76.79 | $0.27 | 1351 |
| 2022-07-12 | -54.23 | $0.30 | 363 |
| 2022-07-11 | -31.68 | $0.33 | 3329 |
| 2022-07-08 | -48.46 | $0.32 | 1492 |
| 2022-07-07 | -59.36 | $0.30 | 1545 |
| 2022-07-06 | -90.02 | $0.26 | 1204 |
| 2022-07-05 | -68.71 | $0.29 | 1382 |
| 2022-07-01 | -64.41 | $0.30 | 21359 |
| 2022-06-30 | -62.56 | $0.31 | 14081 |
| 2022-06-29 | -73.74 | $0.30 | 155 |
| 2022-06-28 | -58.57 | $0.32 | 3201 |
| 2022-06-27 | -78.26 | $0.29 | 206 |
| 2022-06-24 | -88.89 | $0.28 | 851 |
| 2022-06-23 | -92.41 | $0.28 | 2197 |
| 2022-06-22 | -87.04 | $0.29 | 4906 |
| 2022-06-21 | -93.86 | $0.29 | 5923 |
| 2022-06-17 | -97.41 | $0.29 | 2242 |
| 2022-06-16 | -100.00 | $0.29 | 2648 |
| 2022-06-15 | -100.00 | $0.30 | 28891 |
| 2022-06-14 | -93.51 | $0.32 | 5694 |
| 2022-06-13 | -90.13 | $0.33 | 2304 |
| 2022-06-10 | -78.33 | $0.37 | 3437 |
| 2022-06-09 | -70.24 | $0.38 | 54180 |
| 2022-06-08 | -66.91 | $0.39 | 2697 |
| 2022-06-07 | -91.51 | $0.31 | 2501 |
| 2022-06-06 | -76.42 | $0.36 | 13578 |
| 2022-06-03 | -80.30 | $0.34 | 14997 |
| 2022-06-02 | -67.84 | $0.38 | 4000 |
| 2022-06-01 | -71.89 | $0.37 | 3465 |
| 2022-05-31 | -65.20 | $0.39 | 166 |
| 2022-05-27 | -58.81 | $0.41 | 500 |
| 2022-05-26 | -78.12 | $0.35 | 32745 |
| 2022-05-25 | -54.04 | $0.44 | 4266 |
| 2022-05-24 | -51.88 | $0.44 | 6727 |
| 2022-05-23 | -42.14 | $0.48 | 930 |
| 2022-05-20 | -50.98 | $0.45 | 4745 |
| 2022-05-19 | -54.81 | $0.44 | 7836 |
| 2022-05-18 | -48.04 | $0.46 | 8407 |
| 2022-05-17 | -37.21 | $0.52 | 20810 |
| 2022-05-16 | -66.49 | $0.42 | 5825 |
| 2022-05-13 | -77.04 | $0.39 | 14742 |
| 2022-05-12 | -93.76 | $0.31 | 6581 |
| 2022-05-11 | -99.95 | $0.35 | 4653 |
| 2022-05-10 | -82.35 | $0.44 | 45534 |
| 2022-05-09 | -98.32 | $0.45 | 10484 |
| 2022-05-06 | -83.57 | $0.51 | 3444 |
| 2022-05-05 | -95.91 | $0.46 | 3449 |
| 2022-05-04 | -86.24 | $0.51 | 13870 |
| 2022-05-03 | -76.65 | $0.60 | 14788 |
| 2022-05-02 | -83.21 | $0.59 | 724 |
| 2022-04-29 | -85.71 | $0.58 | 20765 |
| 2022-04-28 | -90.64 | $0.58 | 16870 |
| 2022-04-27 | -97.35 | $0.56 | 5471 |
| 2022-04-26 | -79.61 | $0.62 | 2926 |
| 2022-04-25 | -100.00 | $0.56 | 14489 |
| 2022-04-22 | -88.36 | $0.61 | 100 |
| 2022-04-21 | -100.00 | $0.58 | 235 |
| 2022-04-20 | -84.86 | $0.67 | 1130 |
| 2022-04-19 | -95.24 | $0.65 | 16238 |
| 2022-04-18 | -93.69 | $0.65 | 17029 |
| 2022-04-14 | -78.13 | $0.70 | 6382 |
| 2022-04-13 | -77.57 | $0.70 | 13284 |
| 2022-04-12 | -62.97 | $0.77 | 2308 |
| 2022-04-11 | -63.18 | $0.76 | 14431 |
| 2022-04-08 | -44.83 | $0.81 | 12589 |
| 2022-04-07 | -79.11 | $0.70 | 1000 |
| 2022-04-06 | -41.97 | $0.78 | 3015 |
| 2022-04-05 | -28.37 | $0.83 | 599 |
| 2022-04-04 | -40.11 | $0.79 | 1078 |
| 2022-04-01 | -46.01 | $0.77 | 1200 |
| 2022-03-31 | -60.82 | $0.71 | 14572 |
| 2022-03-30 | -59.50 | $0.72 | 17954 |
| 2022-03-29 | -55.13 | $0.73 | 10058 |
| 2022-03-28 | -55.00 | $0.73 | 23305 |
| 2022-03-25 | -43.37 | $0.78 | 3654 |
| 2022-03-24 | -53.92 | $0.74 | 4202 |
| 2022-03-23 | -42.31 | $0.78 | 5953 |
| 2022-03-22 | -37.28 | $0.80 | 15549 |
| 2022-03-21 | -10.58 | $0.90 | 4314 |
| 2022-03-18 | -3.13 | $0.84 | 600 |
| 2022-03-17 | -25.73 | $0.78 | 687 |
| 2022-03-16 | -40.77 | $0.77 | 990 |
| 2022-03-15 | -48.52 | $0.74 | 17611 |
| 2022-03-14 | -76.00 | $0.65 | 124 |
| 2022-03-11 | -76.76 | $0.66 | 1669 |
| 2022-03-10 | -100.00 | $0.56 | 1445 |
| 2022-03-09 | -80.30 | $0.67 | 2482 |
| 2022-03-08 | -89.32 | $0.63 | 2498 |
| 2022-03-07 | -80.23 | $0.67 | 25390 |
| 2022-03-04 | -71.07 | $0.71 | 5150 |
| 2022-03-03 | -46.98 | $0.81 | 3235 |
| 2022-03-02 | -70.35 | $0.71 | 122 |
| 2022-03-01 | -44.57 | $0.82 | 6230 |
| 2022-02-28 | -87.71 | $0.64 | 14003 |
| 2022-02-25 | -72.54 | $0.72 | 13763 |
| 2022-02-24 | -91.46 | $0.64 | 18407 |
| 2022-02-23 | -87.88 | $0.69 | 27221 |
| 2022-02-22 | -92.51 | $0.68 | 22308 |
| 2022-02-18 | -81.95 | $0.78 | 4656 |
| 2022-02-17 | -78.75 | $0.81 | 11849 |
| 2022-02-16 | -75.87 | $0.83 | 48751 |
| 2022-02-15 | -80.76 | $0.79 | 1540 |
| 2022-02-14 | -69.79 | $0.90 | 1525 |
| 2022-02-11 | -59.94 | $0.99 | 2881 |
| 2022-02-10 | -75.38 | $0.85 | 6740 |
| 2022-02-09 | -79.78 | $0.81 | 2021 |
| 2022-02-08 | -93.73 | $0.69 | 11251 |
| 2022-02-07 | -95.51 | $0.68 | 4861 |
| 2022-02-04 | -92.53 | $0.71 | 21313 |
| 2022-02-03 | -100.00 | $0.76 | 825 |
| 2022-02-02 | -78.89 | $0.84 | 3007 |
| 2022-02-01 | -72.00 | $0.88 | 963 |
| 2022-01-31 | -54.96 | $1.03 | 22867 |
| 2022-01-28 | -58.04 | $0.99 | 22090 |
| 2022-01-27 | -47.55 | $1.12 | 9364 |
| 2022-01-26 | -47.55 | $1.12 | 9985 |
| 2022-01-25 | -46.13 | $1.13 | 22121 |
| 2022-01-24 | -35.53 | $1.25 | 27035 |
| 2022-01-21 | -26.84 | $1.36 | 2000 |
| 2022-01-20 | -26.03 | $1.37 | 31567 |
| 2022-01-19 | -29.99 | $1.32 | 46214 |
| 2022-01-18 | -36.34 | $1.24 | 130933 |
| 2022-01-14 | -20.47 | $1.44 | 103083 |
| 2022-01-13 | -48.53 | $1.09 | 18144 |
| 2022-01-12 | -42.91 | $1.15 | 29438 |
| 2022-01-11 | -16.28 | $1.49 | 11007 |
| 2022-01-10 | -14.00 | $1.51 | 67337 |
| 2022-01-07 | -3.83 | $1.11 | 34599 |
| 2022-01-06 | -8.72 | $0.90 | 6785 |
| 2022-01-05 | 0.00 | $0.72 | 9407 |
| 2022-01-04 | -10.66 | $0.60 | 11512 |
| 2022-01-03 | -48.22 | $0.51 | 6869 |
| 2021-12-31 | -53.09 | $0.54 | 27978 |
| 2021-12-30 | -54.14 | $0.54 | 39808 |
| 2021-12-29 | -57.94 | $0.56 | 59072 |
| 2021-12-28 | -56.91 | $0.56 | 192110 |
| 2021-12-27 | -76.24 | $0.49 | 52853 |
| 2021-12-23 | -76.33 | $0.49 | 48461 |
| 2021-12-22 | -78.95 | $0.47 | 159400 |
| 2021-12-21 | -76.42 | $0.49 | 62089 |
| 2021-12-20 | -75.54 | $0.50 | 63292 |
| 2021-12-17 | -79.03 | $0.49 | 15308 |
| 2021-12-16 | -81.02 | $0.49 | 23411 |
| 2021-12-15 | -85.40 | $0.46 | 16736 |
| 2021-12-14 | -75.36 | $0.53 | 16788 |
| 2021-12-13 | -82.41 | $0.49 | 46079 |
| 2021-12-10 | -96.84 | $0.50 | 36747 |
| 2021-12-09 | -92.39 | $0.55 | 44140 |
| 2021-12-08 | -93.94 | $0.54 | 14017 |
| 2021-12-07 | -99.08 | $0.51 | 36690 |
| 2021-12-06 | -97.53 | $0.56 | 51312 |
| 2021-12-03 | -99.86 | $0.66 | 92071 |
| 2021-12-02 | -91.91 | $0.72 | 26758 |
| 2021-12-01 | -94.95 | $0.70 | 39423 |
| 2021-11-30 | -83.95 | $0.76 | 73540 |
| 2021-11-29 | -99.90 | $0.75 | 78943 |
| 2021-11-26 | -79.17 | $0.89 | 13786 |
| 2021-11-24 | -84.48 | $0.91 | 25347 |
| 2021-11-23 | -95.46 | $0.86 | 25845 |
| 2021-11-22 | -92.02 | $0.88 | 39437 |
| 2021-11-19 | -87.01 | $0.91 | 58869 |
| 2021-11-18 | -79.00 | $0.95 | 37939 |
| 2021-11-17 | -81.48 | $1.05 | 12757 |
| 2021-11-16 | -78.84 | $1.06 | 24848 |
| 2021-11-15 | -84.13 | $1.04 | 32865 |
| 2021-11-12 | -76.19 | $1.07 | 44795 |
| 2021-11-11 | -80.97 | $1.09 | 14659 |
| 2021-11-10 | -77.51 | $1.11 | 16436 |
| 2021-11-09 | -76.06 | $1.15 | 25968 |
| 2021-11-08 | -75.54 | $1.20 | 22179 |
| 2021-11-05 | -74.16 | $1.21 | 24711 |
| 2021-11-04 | -80.90 | $1.15 | 60840 |
| 2021-11-03 | -75.92 | $1.17 | 9921 |
| 2021-11-02 | -68.33 | $1.24 | 14756 |
| 2021-11-01 | -65.38 | $1.26 | 26918 |
| 2021-10-29 | -66.37 | $1.25 | 27860 |
| 2021-10-28 | -72.12 | $1.20 | 29924 |
| 2021-10-27 | -83.87 | $1.09 | 25438 |
| 2021-10-26 | -81.67 | $1.11 | 30522 |
| 2021-10-25 | -77.90 | $1.15 | 21473 |
| 2021-10-22 | -83.33 | $1.10 | 12855 |
| 2021-10-21 | -79.15 | $1.15 | 27951 |
| 2021-10-20 | -71.32 | $1.23 | 20846 |
| 2021-10-19 | -71.27 | $1.23 | 20897 |
| 2021-10-18 | -78.57 | $1.21 | 50369 |
| 2021-10-15 | -64.44 | $1.39 | 79918 |
| 2021-10-14 | -67.98 | $1.34 | 31605 |
| 2021-10-13 | -65.08 | $1.38 | 35416 |
| 2021-10-12 | -54.54 | $1.63 | 44241 |
| 2021-10-11 | -59.15 | $1.61 | 49684 |
| 2021-10-08 | -63.99 | $1.53 | 80612 |
| 2021-10-07 | -84.15 | $1.20 | 70098 |
| 2021-10-06 | -97.41 | $0.98 | 41504 |
| 2021-10-05 | -89.63 | $1.11 | 87640 |
| 2021-10-04 | -98.29 | $1.11 | 71138 |
| 2021-10-01 | -100.00 | $1.26 | 122106 |
| 2021-09-30 | -95.08 | $1.48 | 69356 |
| 2021-09-29 | -99.80 | $1.50 | 45446 |
| 2021-09-28 | -97.22 | $1.62 | 119104 |
| 2021-09-27 | -96.02 | $1.71 | 70683 |
| 2021-09-24 | -99.59 | $1.80 | 92945 |
| 2021-09-23 | -99.84 | $1.79 | 66031 |
| 2021-09-22 | -100.00 | $1.79 | 50843 |
| 2021-09-21 | -98.61 | $1.84 | 72251 |
| 2021-09-20 | -95.82 | $1.95 | 160413 |
| 2021-09-17 | -98.74 | $1.90 | 54541 |
| 2021-09-16 | -98.72 | $1.93 | 81659 |
| 2021-09-15 | -99.02 | $2.02 | 142740 |
| 2021-09-14 | -79.27 | $2.47 | 120564 |
| 2021-09-13 | -79.50 | $2.51 | 150790 |
| 2021-09-10 | -99.17 | $2.02 | 88151 |
| 2021-09-09 | -97.85 | $2.20 | 85806 |
| 2021-09-08 | -98.86 | $2.30 | 36307 |
| 2021-09-07 | -98.52 | $2.32 | 71149 |
| 2021-09-03 | -97.85 | $2.34 | 65684 |
| 2021-09-02 | -96.31 | $2.40 | 121570 |
| 2021-09-01 | -94.82 | $2.54 | 68212 |
| 2021-08-31 | -94.64 | $2.54 | 132239 |
| 2021-08-30 | -100.00 | $2.90 | 109423 |
| 2021-08-27 | -96.73 | $3.17 | 56004 |
| 2021-08-26 | -97.86 | $3.15 | 81615 |
| 2021-08-25 | -96.77 | $3.50 | 102742 |
| 2021-08-24 | -81.05 | $3.74 | 99242 |
| 2021-08-23 | -67.45 | $3.95 | 65954 |
| 2021-08-20 | -70.59 | $3.90 | 52086 |
| 2021-08-19 | -73.20 | $3.86 | 65069 |
| 2021-08-18 | -67.32 | $3.95 | 55656 |
| 2021-08-17 | -94.77 | $3.53 | 78188 |
| 2021-08-16 | -50.73 | $4.35 | 27008 |
| 2021-08-13 | -51.51 | $4.35 | 27008 |
| 2021-08-12 | -34.15 | $4.50 | 26524 |
| 2021-08-11 | -12.31 | $4.63 | 24413 |
| 2021-08-10 | -9.82 | $4.71 | 37476 |
| 2021-08-09 | -6.67 | $4.80 | 61500 |
| 2021-08-06 | -5.67 | $4.83 | 25340 |
| 2021-08-05 | -3.33 | $4.90 | 38215 |
| 2021-08-04 | -8.33 | $4.75 | 114128 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.64
2026-07-28
Close Price
$0.00
Vol: 71759Average Directional Index - Detailed Analysis
Minimum
2.12
Average
15.35
Maximum
36.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.64 | $0.00 | 71759 |
| 2026-07-27 | 2.73 | $0.00 | — |
| 2026-07-24 | 2.82 | $0.00 | 71759 |
| 2026-07-23 | 2.92 | $0.00 | 71759 |
| 2026-07-22 | 3.02 | $0.00 | — |
| 2026-07-21 | 3.13 | $0.00 | — |
| 2026-07-20 | 3.24 | $0.00 | 71759 |
| 2026-07-17 | 3.37 | $0.00 | 71759 |
| 2026-07-16 | 3.49 | $0.00 | — |
| 2026-07-15 | 3.63 | $0.00 | — |
| 2026-07-14 | 3.77 | $0.00 | 71759 |
| 2026-07-13 | 3.92 | $0.00 | 71759 |
| 2026-07-10 | 4.07 | $0.00 | 35000 |
| 2026-07-09 | 2.12 | $0.00 | 71759 |
| 2026-07-08 | 2.16 | $0.00 | — |
| 2026-07-07 | 2.21 | $0.00 | — |
| 2026-07-06 | 2.25 | $0.00 | 71759 |
| 2026-07-02 | 2.30 | $0.00 | 71759 |
| 2026-07-01 | 2.36 | $0.00 | 71759 |
| 2026-06-30 | 2.41 | $0.00 | — |
| 2026-06-29 | 2.47 | $0.00 | 71759 |
| 2026-06-26 | 2.53 | $0.00 | 71759 |
| 2026-06-25 | 2.60 | $0.00 | 71759 |
| 2026-06-24 | 2.67 | $0.00 | 71759 |
| 2026-06-23 | 2.74 | $0.00 | 71759 |
| 2026-06-22 | 2.81 | $0.00 | 71759 |
| 2026-06-18 | 2.89 | $0.00 | 71759 |
| 2026-06-17 | 2.98 | $0.00 | 71759 |
| 2026-06-16 | 3.07 | $0.00 | 71759 |
| 2026-06-15 | 3.16 | $0.00 | 71759 |
| 2026-06-12 | 3.26 | $0.00 | 71759 |
| 2026-06-11 | 3.36 | $0.00 | 71759 |
| 2026-06-10 | 3.47 | $0.00 | 71759 |
| 2026-06-09 | 3.58 | $0.00 | 71759 |
| 2026-06-08 | 3.70 | $0.00 | — |
| 2026-06-05 | 3.83 | $0.00 | 71759 |
| 2026-06-04 | 3.96 | $0.00 | 71759 |
| 2026-06-03 | 4.10 | $0.00 | 71759 |
| 2026-06-02 | 4.25 | $0.00 | 71759 |
| 2026-06-01 | 4.40 | $0.00 | 71759 |
| 2026-05-29 | 4.57 | $0.00 | 71759 |
| 2026-05-28 | 4.74 | $0.00 | 71759 |
| 2026-05-27 | 4.92 | $0.00 | 71759 |
| 2026-05-26 | 5.11 | $0.00 | — |
| 2026-05-22 | 5.31 | $0.00 | 71759 |
| 2026-05-21 | 5.52 | $0.00 | 71759 |
| 2026-05-20 | 5.74 | $0.00 | 71759 |
| 2026-05-19 | 5.98 | $0.00 | 71759 |
| 2026-05-18 | 6.22 | $0.00 | 71759 |
| 2026-05-15 | 6.48 | $0.00 | 2850 |
| 2026-05-14 | 6.12 | $0.00 | 71759 |
| 2026-05-13 | 6.32 | $0.00 | 71759 |
| 2026-05-12 | 6.53 | $0.00 | 71759 |
| 2026-05-11 | 6.04 | $0.00 | 71759 |
| 2026-05-08 | 6.16 | $0.00 | 71759 |
| 2026-05-07 | 6.29 | $0.00 | — |
| 2026-05-06 | 6.42 | $0.00 | 71759 |
| 2026-05-05 | 6.57 | $0.00 | 71759 |
| 2026-05-04 | 6.71 | $0.00 | — |
| 2026-05-01 | 6.87 | $0.00 | 71759 |
| 2026-04-30 | 6.40 | $0.00 | 71759 |
| 2026-04-29 | 6.45 | $0.00 | 71759 |
| 2026-04-28 | 6.51 | $0.00 | 71759 |
| 2026-04-27 | 6.57 | $0.00 | 71759 |
| 2026-04-24 | 6.63 | $0.00 | 71759 |
| 2026-04-23 | 6.70 | $0.00 | 71759 |
| 2026-04-22 | 6.77 | $0.00 | 71759 |
| 2026-04-21 | 6.84 | $0.00 | 71759 |
| 2026-04-20 | 6.92 | $0.00 | — |
| 2026-04-17 | 7.00 | $0.00 | 71759 |
| 2026-04-16 | 7.09 | $0.00 | 71759 |
| 2026-04-15 | 7.18 | $0.00 | 71759 |
| 2026-04-14 | 7.27 | $0.00 | 71759 |
| 2026-04-13 | 7.37 | $0.00 | 71759 |
| 2026-04-10 | 7.48 | $0.00 | 71759 |
| 2026-04-09 | 7.59 | $0.00 | 71759 |
| 2026-04-08 | 7.71 | $0.00 | 71759 |
| 2026-04-07 | 7.83 | $0.00 | 71759 |
| 2026-04-06 | 7.66 | $0.00 | 71759 |
| 2026-04-02 | 7.73 | $0.00 | 71759 |
| 2026-04-01 | 7.81 | $0.00 | 71759 |
| 2026-03-31 | 7.60 | $0.00 | 71759 |
| 2026-03-30 | 7.62 | $0.00 | 71759 |
| 2026-03-27 | 7.64 | $0.00 | 71759 |
| 2026-03-26 | 7.66 | $0.00 | 71759 |
| 2026-03-25 | 7.68 | $0.00 | 71759 |
| 2026-03-24 | 7.71 | $0.00 | 71759 |
| 2026-03-23 | 7.73 | $0.00 | 71759 |
| 2026-03-20 | 7.76 | $0.00 | 71759 |
| 2026-03-19 | 7.79 | $0.00 | 71759 |
| 2026-03-18 | 7.82 | $0.00 | 71759 |
| 2026-03-17 | 7.85 | $0.00 | 71759 |
| 2026-03-16 | 7.88 | $0.00 | — |
| 2026-03-13 | 7.92 | $0.00 | 71759 |
| 2026-03-12 | 7.96 | $0.00 | 71759 |
| 2026-03-11 | 8.00 | $0.00 | 71759 |
| 2026-03-10 | 8.04 | $0.00 | 71759 |
| 2026-03-09 | 8.08 | $0.00 | 71759 |
| 2026-03-06 | 8.13 | $0.00 | 71759 |
| 2026-03-05 | 8.17 | $0.00 | 71759 |
| 2026-03-04 | 8.23 | $0.00 | 71759 |
| 2026-03-03 | 8.16 | $0.00 | 71759 |
| 2026-03-02 | 8.19 | $0.00 | 71759 |
| 2026-02-27 | 8.12 | $0.00 | 71759 |
| 2026-02-26 | 8.12 | $0.00 | 71759 |
| 2026-02-25 | 8.13 | $0.00 | 71759 |
| 2026-02-24 | 8.14 | $0.00 | 71759 |
| 2026-02-23 | 8.15 | $0.00 | 71759 |
| 2026-02-20 | 8.16 | $0.00 | — |
| 2026-02-19 | 8.16 | $0.00 | — |
| 2026-02-18 | 8.17 | $0.00 | — |
| 2026-02-17 | 8.18 | $0.00 | — |
| 2026-02-13 | 8.19 | $0.00 | — |
| 2026-02-12 | 8.21 | $0.00 | — |
| 2026-02-11 | 8.22 | $0.00 | — |
| 2026-02-10 | 8.23 | $0.00 | — |
| 2026-02-09 | 8.24 | $0.00 | — |
| 2026-02-06 | 8.25 | $0.00 | — |
| 2026-02-05 | 8.27 | $0.00 | 71759 |
| 2026-02-04 | 8.28 | $0.00 | 71759 |
| 2026-02-03 | 8.30 | $0.00 | 71759 |
| 2026-02-02 | 8.32 | $0.00 | — |
| 2026-01-30 | 8.33 | $0.00 | — |
| 2026-01-29 | 8.35 | $0.00 | 71759 |
| 2026-01-28 | 8.37 | $0.00 | 71759 |
| 2026-01-27 | 8.39 | $0.00 | 71759 |
| 2026-01-26 | 8.41 | $0.00 | 71759 |
| 2026-01-23 | 8.43 | $0.00 | 71759 |
| 2026-01-22 | 8.73 | $0.00 | 71759 |
| 2026-01-21 | 8.74 | $0.00 | 71759 |
| 2026-01-20 | 8.71 | $0.00 | 71759 |
| 2026-01-16 | 8.71 | $0.00 | 71759 |
| 2026-01-15 | 8.71 | $0.00 | 71759 |
| 2026-01-14 | 8.68 | $0.00 | 71759 |
| 2026-01-13 | 8.67 | $0.00 | 71759 |
| 2026-01-12 | 8.66 | $0.00 | 71759 |
| 2026-01-09 | 8.65 | $0.00 | 71759 |
| 2026-01-08 | 8.64 | $0.00 | 71759 |
| 2026-01-07 | 8.63 | $0.00 | 71759 |
| 2026-01-06 | 8.62 | $0.00 | — |
| 2026-01-05 | 8.61 | $0.00 | 71759 |
| 2026-01-02 | 8.60 | $0.00 | 71759 |
| 2025-12-31 | 8.59 | $0.00 | 71759 |
| 2025-12-30 | 8.57 | $0.00 | 71759 |
| 2025-12-29 | 8.56 | $0.00 | 71759 |
| 2025-12-26 | 8.54 | $0.00 | 71759 |
| 2025-12-24 | 8.53 | $0.00 | — |
| 2025-12-23 | 8.51 | $0.00 | 71759 |
| 2025-12-22 | 8.49 | $0.00 | 71759 |
| 2025-12-19 | 8.48 | $0.00 | 71759 |
| 2025-12-18 | 8.46 | $0.00 | 71759 |
| 2025-12-17 | 8.44 | $0.00 | 71759 |
| 2025-12-16 | 8.42 | $0.00 | 71759 |
| 2025-12-15 | 8.48 | $0.00 | — |
| 2025-12-12 | 8.54 | $0.00 | — |
| 2025-12-11 | 8.61 | $0.00 | 71759 |
| 2025-12-10 | 8.68 | $0.00 | 71759 |
| 2025-12-09 | 8.75 | $0.00 | — |
| 2025-12-08 | 8.83 | $0.00 | 71759 |
| 2025-12-05 | 8.91 | $0.00 | 71759 |
| 2025-12-04 | 8.92 | $0.00 | 71759 |
| 2025-12-03 | 8.99 | $0.00 | 71759 |
| 2025-12-02 | 9.07 | $0.00 | 71759 |
| 2025-12-01 | 9.15 | $0.00 | 71759 |
| 2025-11-28 | 9.23 | $0.00 | 71759 |
| 2025-11-26 | 9.32 | $0.00 | 71759 |
| 2025-11-25 | 9.42 | $0.00 | — |
| 2025-11-24 | 9.52 | $0.00 | 71759 |
| 2025-11-21 | 9.62 | $0.00 | 71759 |
| 2025-11-20 | 9.73 | $0.00 | 71759 |
| 2025-11-19 | 9.85 | $0.00 | 71759 |
| 2025-11-18 | 9.97 | $0.00 | 71759 |
| 2025-11-17 | 10.09 | $0.00 | 71759 |
| 2025-11-14 | 10.23 | $0.00 | 71759 |
| 2025-11-13 | 10.37 | $0.00 | 71759 |
| 2025-11-12 | 10.52 | $0.00 | 71759 |
| 2025-11-11 | 10.68 | $0.00 | 71759 |
| 2025-11-10 | 10.84 | $0.00 | 71759 |
| 2025-11-07 | 11.02 | $0.00 | 71759 |
| 2025-11-06 | 11.20 | $0.00 | 71759 |
| 2025-11-05 | 11.39 | $0.00 | 71759 |
| 2025-11-04 | 11.60 | $0.00 | 71759 |
| 2025-11-03 | 11.81 | $0.00 | 71759 |
| 2025-10-31 | 12.03 | $0.00 | 71759 |
| 2025-10-30 | 12.27 | $0.00 | 71759 |
| 2025-10-29 | 12.52 | $0.00 | 71759 |
| 2025-10-28 | 12.78 | $0.00 | — |
| 2025-10-27 | 13.06 | $0.00 | — |
| 2025-10-24 | 13.35 | $0.00 | 1250 |
| 2025-10-23 | 13.66 | $0.00 | — |
| 2025-10-22 | 13.98 | $0.00 | — |
| 2025-10-21 | 14.32 | $0.00 | — |
| 2025-10-20 | 14.67 | $0.00 | — |
| 2025-10-17 | 15.05 | $0.00 | — |
| 2025-10-16 | 15.45 | $0.00 | 150 |
| 2025-10-15 | 15.86 | $0.00 | — |
| 2025-10-14 | 16.30 | $0.00 | — |
| 2025-10-13 | 16.76 | $0.00 | 1112 |
| 2025-10-10 | 17.25 | $0.00 | 4150 |
| 2025-10-09 | 17.76 | $0.00 | — |
| 2025-10-08 | 16.80 | $0.00 | — |
| 2025-10-07 | 15.79 | $0.00 | — |
| 2025-10-06 | 14.73 | $0.00 | 3099 |
| 2025-10-03 | 13.61 | $0.02 | — |
| 2025-10-02 | 14.06 | $0.02 | — |
| 2025-10-01 | 14.53 | $0.02 | 71759 |
| 2025-09-30 | 15.03 | $0.02 | 5000 |
| 2025-09-29 | 15.48 | $0.02 | 249263 |
| 2025-09-26 | 16.07 | $0.02 | 145 |
| 2025-09-25 | 16.71 | $0.02 | — |
| 2025-09-24 | 17.37 | $0.02 | 1614 |
| 2025-09-23 | 18.07 | $0.02 | 125 |
| 2025-09-22 | 18.81 | $0.02 | 6487 |
| 2025-09-19 | 19.59 | $0.02 | 1959 |
| 2025-09-18 | 20.61 | $0.02 | — |
| 2025-09-17 | 21.47 | $0.02 | — |
| 2025-09-16 | 22.37 | $0.02 | 966 |
| 2025-09-15 | 23.33 | $0.03 | — |
| 2025-09-12 | 23.28 | $0.03 | — |
| 2025-09-11 | 23.22 | $0.03 | — |
| 2025-09-10 | 23.16 | $0.03 | — |
| 2025-09-09 | 23.10 | $0.03 | — |
| 2025-09-08 | 23.04 | $0.03 | — |
| 2025-09-05 | 22.97 | $0.03 | — |
| 2025-09-04 | 22.90 | $0.03 | — |
| 2025-09-03 | 22.83 | $0.03 | — |
| 2025-09-02 | 22.75 | $0.03 | 1775 |
| 2025-08-29 | 22.67 | $0.03 | 482 |
| 2025-08-28 | 22.64 | $0.02 | 299 |
| 2025-08-27 | 23.04 | $0.02 | — |
| 2025-08-26 | 23.47 | $0.02 | 681 |
| 2025-08-25 | 23.92 | $0.02 | 700 |
| 2025-08-22 | 24.39 | $0.02 | 55 |
| 2025-08-21 | 24.89 | $0.02 | 306 |
| 2025-08-20 | 25.41 | $0.02 | 4 |
| 2025-08-19 | 25.78 | $0.02 | 4 |
| 2025-08-18 | 26.17 | $0.02 | 1430 |
| 2025-08-15 | 26.59 | $0.02 | — |
| 2025-08-14 | 27.02 | $0.02 | — |
| 2025-08-13 | 27.48 | $0.02 | — |
| 2025-08-12 | 27.96 | $0.02 | 4500 |
| 2025-08-11 | 28.47 | $0.02 | 11289 |
| 2025-08-08 | 29.00 | $0.02 | — |
| 2025-08-07 | 29.57 | $0.02 | 500 |
| 2025-08-06 | 30.16 | $0.02 | 272 |
| 2025-08-05 | 30.79 | $0.02 | — |
| 2025-08-04 | 31.45 | $0.02 | 230 |
| 2025-08-01 | 32.14 | $0.02 | 452 |
| 2025-07-31 | 32.87 | $0.02 | 262 |
| 2025-07-30 | 33.64 | $0.02 | 8036 |
| 2025-07-29 | 34.44 | $0.02 | 575 |
| 2025-07-28 | 35.29 | $0.06 | 10000 |
| 2025-07-25 | 35.13 | $0.06 | — |
| 2025-07-24 | 34.98 | $0.06 | — |
| 2025-07-23 | 34.83 | $0.06 | 540 |
| 2025-07-22 | 34.67 | $0.02 | 213 |
| 2025-07-21 | 35.00 | $0.02 | 474 |
| 2025-07-18 | 35.34 | $0.02 | 625 |
| 2025-07-17 | 35.71 | $0.02 | 172 |
| 2025-07-16 | 36.09 | $0.02 | 19312 |
| 2025-07-15 | 36.50 | $0.04 | 2000 |
| 2025-07-14 | 36.50 | $0.04 | 2442 |
| 2025-07-11 | 36.50 | $0.02 | 155 |
| 2025-07-10 | 36.70 | $0.02 | 375 |
| 2025-07-09 | 36.91 | $0.05 | 155 |
| 2025-07-08 | 36.46 | $0.05 | 155 |
| 2025-07-07 | 35.99 | $0.05 | 155 |
| 2025-07-03 | 35.50 | $0.05 | 414 |
| 2025-07-02 | 34.97 | $0.02 | 565 |
| 2025-07-01 | 34.67 | $0.05 | 1875 |
| 2025-06-30 | 33.63 | $0.06 | 239 |
| 2025-06-27 | 32.51 | $0.06 | — |
| 2025-06-26 | 31.31 | $0.06 | — |
| 2025-06-25 | 30.05 | $0.06 | — |
| 2025-06-24 | 28.72 | $0.06 | — |
| 2025-06-23 | 27.32 | $0.06 | 325 |
| 2025-06-20 | 25.84 | $0.01 | 1369 |
| 2025-06-18 | 24.90 | $0.01 | — |
| 2025-06-17 | 23.88 | $0.01 | 2840 |
| 2025-06-16 | 22.80 | $0.03 | 2971 |
| 2025-06-13 | 21.67 | $0.00 | — |
| 2025-06-12 | 20.68 | $0.00 | — |
| 2025-06-11 | 19.64 | $0.00 | 13562 |
| 2025-06-10 | 18.54 | $0.00 | 5310 |
| 2025-06-09 | 17.39 | $0.00 | — |
| 2025-06-06 | 16.16 | $0.00 | 825 |
| 2025-06-05 | 14.88 | $0.00 | — |
| 2025-06-04 | 15.20 | $0.00 | 19210 |
| 2025-06-03 | 15.53 | $0.00 | 1000 |
| 2025-06-02 | 16.30 | $0.08 | — |
| 2025-05-30 | 15.88 | $0.08 | — |
| 2025-05-29 | 15.43 | $0.08 | 1430 |
| 2025-05-28 | 14.97 | $0.04 | — |
| 2025-05-27 | 15.04 | $0.04 | 1317 |
| 2025-05-23 | 15.12 | $0.09 | — |
| 2025-05-22 | 14.10 | $0.09 | — |
| 2025-05-21 | 13.03 | $0.09 | — |
| 2025-05-20 | 11.90 | $0.09 | 2516 |
| 2025-05-19 | 10.71 | $0.03 | — |
| 2025-05-16 | 11.05 | $0.03 | 1731 |
| 2025-05-15 | 11.41 | $0.04 | 35483 |
| 2025-05-14 | 11.75 | $0.04 | 292 |
| 2025-05-13 | 12.18 | $0.09 | 2350 |
| 2025-05-12 | 12.55 | $0.04 | 4843 |
| 2025-05-09 | 12.93 | $0.04 | 333 |
| 2025-05-08 | 12.89 | $0.10 | 2274 |
| 2025-05-07 | 13.10 | $0.04 | — |
| 2025-05-06 | 12.86 | $0.04 | 2342 |
| 2025-05-05 | 12.62 | $0.04 | — |
| 2025-05-02 | 12.37 | $0.04 | 20542 |
| 2025-05-01 | 12.10 | $0.05 | 629 |
| 2025-04-30 | 11.90 | $0.04 | — |
| 2025-04-29 | 11.57 | $0.04 | 4633 |
| 2025-04-28 | 11.23 | $0.06 | — |
| 2025-04-25 | 11.27 | $0.06 | 625 |
| 2025-04-24 | 11.31 | $0.05 | 1139 |
| 2025-04-23 | 10.96 | $0.07 | 250 |
| 2025-04-22 | 10.63 | $0.10 | 3221 |
| 2025-04-21 | 10.53 | $0.08 | — |
| 2025-04-17 | 10.81 | $0.08 | 3663 |
| 2025-04-16 | 11.10 | $0.06 | 449 |
| 2025-04-15 | 11.61 | $0.09 | — |
| 2025-04-14 | 11.48 | $0.09 | 5697 |
| 2025-04-11 | 11.34 | $0.09 | — |
| 2025-04-10 | 11.21 | $0.09 | 64183 |
| 2025-04-09 | 11.07 | $0.04 | 3308 |
| 2025-04-08 | 11.58 | $0.09 | — |
| 2025-04-07 | 11.10 | $0.09 | 13905 |
| 2025-04-04 | 10.59 | $0.08 | 3936 |
| 2025-04-03 | 9.36 | $0.06 | 62 |
| 2025-04-02 | 9.44 | $0.06 | 1100 |
| 2025-04-01 | 9.53 | $0.07 | 580 |
| 2025-03-31 | 9.40 | $0.09 | 2806 |
| 2025-03-28 | 9.18 | $0.08 | 5338 |
| 2025-03-27 | 8.39 | $0.06 | — |
| 2025-03-26 | 8.28 | $0.06 | 242 |
| 2025-03-25 | 8.16 | $0.05 | 125 |
| 2025-03-24 | 8.36 | $0.07 | 8275 |
| 2025-03-21 | 8.50 | $0.07 | 194 |
| 2025-03-20 | 7.95 | $0.05 | 100 |
| 2025-03-19 | 7.82 | $0.05 | 100 |
| 2025-03-18 | 7.68 | $0.05 | 100 |
| 2025-03-17 | 7.54 | $0.05 | 3918 |
| 2025-03-14 | 7.39 | $0.08 | 1416 |
| 2025-03-13 | 6.89 | $0.04 | 100 |
| 2025-03-12 | 6.90 | $0.04 | — |
| 2025-03-11 | 6.91 | $0.04 | 222 |
| 2025-03-10 | 6.92 | $0.04 | 100 |
| 2025-03-07 | 6.94 | $0.04 | 831 |
| 2025-03-06 | 6.95 | $0.04 | 118 |
| 2025-03-05 | 6.64 | $0.05 | 777 |
| 2025-03-04 | 6.32 | $0.05 | 103753 |
| 2025-03-03 | 6.21 | $0.06 | 576 |
| 2025-02-28 | 6.36 | $0.06 | 2500 |
| 2025-02-27 | 6.44 | $0.05 | 312 |
| 2025-02-26 | 6.52 | $0.07 | 5999 |
| 2025-02-25 | 6.73 | $0.06 | 226 |
| 2025-02-24 | 6.96 | $0.05 | 1721 |
| 2025-02-21 | 7.19 | $0.07 | 1600 |
| 2025-02-20 | 7.31 | $0.07 | 1030 |
| 2025-02-19 | 7.20 | $0.07 | 1311 |
| 2025-02-18 | 7.07 | $0.07 | 2199 |
| 2025-02-14 | 6.94 | $0.05 | 310 |
| 2025-02-13 | 7.26 | $0.05 | 510 |
| 2025-02-12 | 7.60 | $0.06 | 182 |
| 2025-02-11 | 7.87 | $0.08 | 10571 |
| 2025-02-10 | 8.15 | $0.05 | 2000 |
| 2025-02-07 | 8.41 | $0.05 | 201 |
| 2025-02-06 | 8.36 | $0.07 | 1132 |
| 2025-02-05 | 8.60 | $0.06 | 1357 |
| 2025-02-04 | 8.85 | $0.06 | 201 |
| 2025-02-03 | 9.23 | $0.05 | 532 |
| 2025-01-31 | 9.50 | $0.04 | 14240 |
| 2025-01-30 | 9.79 | $0.08 | 5042 |
| 2025-01-29 | 9.64 | $0.05 | — |
| 2025-01-28 | 10.06 | $0.05 | 521 |
| 2025-01-27 | 10.50 | $0.04 | 125 |
| 2025-01-24 | 10.64 | $0.04 | 5 |
| 2025-01-23 | 10.77 | $0.04 | 60831 |
| 2025-01-22 | 10.90 | $0.06 | 10000 |
| 2025-01-21 | 11.46 | $0.06 | 10000 |
| 2025-01-17 | 12.05 | $0.04 | 10217 |
| 2025-01-16 | 12.40 | $0.08 | 634 |
| 2025-01-15 | 12.76 | $0.05 | 397 |
| 2025-01-14 | 13.18 | $0.07 | 5706 |
| 2025-01-13 | 13.17 | $0.07 | 13056 |
| 2025-01-10 | 13.16 | $0.03 | 2602 |
| 2025-01-08 | 13.30 | $0.04 | 1012 |
| 2025-01-07 | 13.65 | $0.06 | 125 |
| 2025-01-06 | 14.18 | $0.06 | 267832 |
| 2025-01-03 | 14.78 | $0.05 | 273073 |
| 2025-01-02 | 15.16 | $0.06 | 2709 |
| 2024-12-31 | 15.03 | $0.09 | 6106 |
| 2024-12-30 | 15.09 | $0.09 | 1974 |
| 2024-12-27 | 15.15 | $0.09 | 21938 |
| 2024-12-26 | 15.46 | $0.07 | 5240 |
| 2024-12-24 | 16.11 | $0.10 | 1000 |
| 2024-12-23 | 16.08 | $0.10 | 1000 |
| 2024-12-20 | 16.05 | $0.10 | 6403 |
| 2024-12-19 | 16.02 | $0.07 | 548 |
| 2024-12-18 | 16.54 | $0.07 | 6614 |
| 2024-12-17 | 17.10 | $0.10 | 976 |
| 2024-12-16 | 17.68 | $0.08 | 47677 |
| 2024-12-13 | 17.80 | $0.10 | 47677 |
| 2024-12-12 | 17.61 | $0.10 | 47677 |
| 2024-12-11 | 17.45 | $0.10 | 47677 |
| 2024-12-10 | 17.15 | $0.06 | 88404 |
| 2024-12-09 | 16.84 | $0.05 | 17692 |
| 2024-12-06 | 17.29 | $0.07 | 14590 |
| 2024-12-05 | 17.77 | $0.03 | 14590 |
| 2024-12-04 | 18.27 | $0.05 | 21154 |
| 2024-12-03 | 19.09 | $0.10 | 24179 |
| 2024-12-02 | 18.92 | $0.11 | 3913 |
| 2024-11-29 | 18.88 | $0.10 | — |
| 2024-11-27 | 19.02 | $0.10 | 501 |
| 2024-11-26 | 19.17 | $0.11 | — |
| 2024-11-25 | 18.99 | $0.11 | 5358 |
| 2024-11-22 | 18.79 | $0.11 | 4755 |
| 2024-11-21 | 18.73 | $0.11 | 10395 |
| 2024-11-20 | 18.66 | $0.11 | 5977 |
| 2024-11-19 | 18.35 | $0.11 | 3930 |
| 2024-11-18 | 18.01 | $0.11 | 10844 |
| 2024-11-15 | 17.83 | $0.10 | 125 |
| 2024-11-14 | 17.87 | $0.10 | 2964 |
| 2024-11-13 | 17.92 | $0.10 | 324 |
| 2024-11-12 | 17.79 | $0.09 | 7269 |
| 2024-11-11 | 17.79 | $0.10 | 1873 |
| 2024-11-08 | 17.39 | $0.09 | 2967 |
| 2024-11-07 | 16.97 | $0.10 | 12897 |
| 2024-11-06 | 16.53 | $0.07 | 8512 |
| 2024-11-05 | 16.07 | $0.05 | 410 |
| 2024-11-04 | 16.67 | $0.06 | 5825 |
| 2024-11-01 | 16.89 | $0.09 | 11655 |
| 2024-10-31 | 17.14 | $0.10 | 150477 |
| 2024-10-30 | 17.39 | $0.04 | 220629 |
| 2024-10-29 | 17.75 | $0.08 | 2229 |
| 2024-10-28 | 17.34 | $0.12 | 1400 |
| 2024-10-25 | 16.32 | $0.10 | 444 |
| 2024-10-24 | 15.45 | $0.08 | 364 |
| 2024-10-23 | 14.97 | $0.08 | — |
| 2024-10-22 | 14.46 | $0.08 | 1059 |
| 2024-10-21 | 13.93 | $0.08 | 1337 |
| 2024-10-18 | 13.72 | $0.10 | 647 |
| 2024-10-17 | 13.49 | $0.11 | 3110 |
| 2024-10-16 | 13.26 | $0.10 | 5100 |
| 2024-10-15 | 12.49 | $0.11 | 85594 |
| 2024-10-14 | 11.68 | $0.09 | 1500 |
| 2024-10-11 | 11.35 | $0.07 | 3000 |
| 2024-10-10 | 11.31 | $0.07 | 106557 |
| 2024-10-09 | 10.86 | $0.07 | 241 |
| 2024-10-08 | 10.80 | $0.07 | 242 |
| 2024-10-07 | 10.75 | $0.07 | 30603 |
| 2024-10-04 | 10.69 | $0.06 | — |
| 2024-10-03 | 10.78 | $0.06 | 1513 |
| 2024-10-02 | 10.87 | $0.06 | 4950 |
| 2024-10-01 | 10.97 | $0.12 | 2572 |
| 2024-09-30 | 10.96 | $0.06 | 3703 |
| 2024-09-27 | 11.46 | $0.09 | 1296 |
| 2024-09-26 | 11.94 | $0.08 | 1400 |
| 2024-09-25 | 12.45 | $0.06 | 275 |
| 2024-09-24 | 12.71 | $0.06 | 2256 |
| 2024-09-23 | 12.99 | $0.12 | 500 |
| 2024-09-20 | 13.19 | $0.12 | 1390 |
| 2024-09-19 | 13.40 | $0.10 | 1187 |
| 2024-09-18 | 12.95 | $0.09 | 2104 |
| 2024-09-17 | 12.62 | $0.07 | 3258 |
| 2024-09-16 | 11.91 | $0.07 | 13070 |
| 2024-09-13 | 11.93 | $0.07 | 16188 |
| 2024-09-12 | 11.94 | $0.11 | 613 |
| 2024-09-11 | 11.63 | $0.07 | 1449 |
| 2024-09-10 | 11.72 | $0.12 | 1553 |
| 2024-09-09 | 11.82 | $0.08 | 488 |
| 2024-09-06 | 12.24 | $0.08 | 488 |
| 2024-09-05 | 12.68 | $0.08 | 488 |
| 2024-09-04 | 13.14 | $0.08 | 491 |
| 2024-09-03 | 13.63 | $0.11 | — |
| 2024-08-30 | 14.00 | $0.11 | 11156 |
| 2024-08-29 | 14.39 | $0.10 | 3027 |
| 2024-08-28 | 14.36 | $0.15 | 1659 |
| 2024-08-27 | 14.32 | $0.13 | 6987 |
| 2024-08-26 | 14.62 | $0.07 | 169 |
| 2024-08-23 | 14.65 | $0.03 | 9877 |
| 2024-08-22 | 14.69 | $0.07 | 2138 |
| 2024-08-21 | 15.03 | $0.03 | 1532 |
| 2024-08-20 | 14.56 | $0.03 | 1261 |
| 2024-08-19 | 14.07 | $0.11 | 6092 |
| 2024-08-16 | 14.77 | $0.10 | 3901 |
| 2024-08-15 | 15.39 | $0.09 | 2772 |
| 2024-08-14 | 15.94 | $0.10 | 335 |
| 2024-08-13 | 16.02 | $0.10 | 5964 |
| 2024-08-12 | 16.10 | $0.10 | 163 |
| 2024-08-09 | 16.83 | $0.10 | 3517 |
| 2024-08-08 | 17.60 | $0.11 | 4 |
| 2024-08-07 | 17.89 | $0.11 | 322 |
| 2024-08-06 | 18.19 | $0.09 | 359 |
| 2024-08-05 | 18.90 | $0.11 | 541 |
| 2024-08-02 | 18.94 | $0.10 | 62 |
| 2024-08-01 | 19.19 | $0.10 | 409 |
| 2024-07-31 | 19.46 | $0.10 | 62 |
| 2024-07-30 | 19.92 | $0.10 | 62 |
| 2024-07-29 | 20.39 | $0.10 | 650 |
| 2024-07-26 | 20.89 | $0.07 | 818 |
| 2024-07-25 | 21.42 | $0.08 | 1637 |
| 2024-07-24 | 22.50 | $0.08 | 62 |
| 2024-07-23 | 23.45 | $0.08 | 5301 |
| 2024-07-22 | 24.45 | $0.07 | 10000 |
| 2024-07-19 | 25.58 | $0.07 | 10000 |
| 2024-07-18 | 26.76 | $0.07 | 5107 |
| 2024-07-16 | 27.46 | $0.10 | 13323 |
| 2024-07-15 | 28.19 | $0.13 | 22499 |
| 2024-07-12 | 29.62 | $0.13 | 6838 |
| 2024-07-11 | 31.06 | $0.07 | 800 |
| 2024-07-10 | 30.84 | $0.09 | 121 |
| 2024-07-09 | 31.09 | $0.09 | 4853 |
| 2024-07-08 | 31.35 | $0.11 | 1114 |
| 2024-07-05 | 31.67 | $0.11 | 10509 |
| 2024-07-03 | 32.12 | $0.09 | 4036 |
| 2024-07-02 | 31.40 | $0.10 | 1670 |
| 2024-07-01 | 30.64 | $0.10 | 272 |
| 2024-06-28 | 30.14 | $0.10 | 10666 |
| 2024-06-27 | 29.61 | $0.11 | 44954 |
| 2024-06-26 | 29.34 | $0.11 | 67961 |
| 2024-06-25 | 28.11 | $0.11 | 6526 |
| 2024-06-24 | 27.06 | $0.12 | 5413 |
| 2024-06-21 | 26.72 | $0.11 | 782 |
| 2024-06-20 | 26.36 | $0.12 | 5022 |
| 2024-06-18 | 26.33 | $0.12 | 237 |
| 2024-06-17 | 26.30 | $0.12 | 12887 |
| 2024-06-14 | 26.27 | $0.13 | 3593 |
| 2024-06-13 | 26.06 | $0.13 | 2706 |
| 2024-06-12 | 25.84 | $0.13 | 1559 |
| 2024-06-11 | 25.91 | $0.13 | 125 |
| 2024-06-10 | 25.70 | $0.13 | 1763 |
| 2024-06-07 | 25.49 | $0.13 | 661 |
| 2024-06-06 | 24.98 | $0.14 | 548 |
| 2024-06-04 | 24.45 | $0.15 | 58202 |
| 2024-05-31 | 24.11 | $0.15 | 1285 |
| 2024-05-30 | 23.73 | $0.15 | 1257 |
| 2024-05-29 | 23.89 | $0.15 | 200 |
| 2024-05-28 | 23.96 | $0.15 | 5321 |
| 2024-05-24 | 24.24 | $0.15 | 4292 |
| 2024-05-23 | 24.09 | $0.14 | 2475 |
| 2024-05-20 | 23.94 | $0.14 | 366 |
| 2024-05-16 | 24.00 | $0.14 | 2742 |
| 2024-05-15 | 23.95 | $0.15 | 2027 |
| 2024-05-14 | 24.08 | $0.15 | 2866 |
| 2024-05-13 | 24.28 | $0.17 | 508 |
| 2024-05-10 | 24.49 | $0.16 | 11000 |
| 2024-05-09 | 24.25 | $0.16 | 2340 |
| 2024-05-08 | 24.63 | $0.14 | 125 |
| 2024-05-07 | 24.35 | $0.16 | 28538 |
| 2024-05-06 | 24.44 | $0.16 | 16012 |
| 2024-05-03 | 24.20 | $0.15 | 449 |
| 2024-05-02 | 24.19 | $0.15 | 260 |
| 2024-04-30 | 24.13 | $0.15 | 2953 |
| 2024-04-29 | 24.08 | $0.14 | 7128 |
| 2024-04-26 | 23.49 | $0.14 | 3027 |
| 2024-04-25 | 22.94 | $0.15 | 500 |
| 2024-04-24 | 22.54 | $0.15 | 712 |
| 2024-04-23 | 22.04 | $0.14 | 842 |
| 2024-04-22 | 21.20 | $0.16 | 380 |
| 2024-04-19 | 20.66 | $0.16 | 810 |
| 2024-04-18 | 20.04 | $0.17 | 1018 |
| 2024-04-17 | 20.15 | $0.16 | 437 |
| 2024-04-16 | 20.17 | $0.16 | 640 |
| 2024-04-15 | 20.19 | $0.16 | 127 |
| 2024-04-12 | 19.83 | $0.16 | 550 |
| 2024-04-11 | 19.41 | $0.16 | 758 |
| 2024-04-10 | 18.87 | $0.15 | 455 |
| 2024-04-09 | 18.29 | $0.16 | 437 |
| 2024-04-08 | 18.02 | $0.16 | 26066 |
| 2024-04-05 | 17.54 | $0.17 | 2964 |
| 2024-04-04 | 17.37 | $0.16 | 2600 |
| 2024-04-03 | 17.33 | $0.17 | 4649 |
| 2024-04-02 | 17.29 | $0.17 | 5353 |
| 2024-04-01 | 17.65 | $0.17 | 1826 |
| 2024-03-28 | 18.32 | $0.16 | 25862 |
| 2024-03-27 | 19.03 | $0.16 | 2889 |
| 2024-03-26 | 19.41 | $0.16 | 4100 |
| 2024-03-25 | 19.92 | $0.18 | 3026 |
| 2024-03-21 | 20.46 | $0.15 | 32 |
| 2024-03-20 | 20.13 | $0.16 | 5825 |
| 2024-03-19 | 19.79 | $0.17 | 762 |
| 2024-03-18 | 19.67 | $0.17 | 137 |
| 2024-03-15 | 19.73 | $0.17 | 1206 |
| 2024-03-14 | 19.78 | $0.16 | 2000 |
| 2024-03-13 | 19.47 | $0.17 | 2895 |
| 2024-03-12 | 19.29 | $0.18 | 2197 |
| 2024-03-11 | 19.64 | $0.18 | 1019 |
| 2024-03-08 | 19.99 | $0.17 | 7233 |
| 2024-03-07 | 20.13 | $0.19 | 2331 |
| 2024-03-06 | 20.33 | $0.18 | 4698 |
| 2024-03-05 | 20.53 | $0.17 | 10370 |
| 2024-03-04 | 19.96 | $0.18 | 765 |
| 2024-03-01 | 19.58 | $0.17 | 2057 |
| 2024-02-29 | 19.11 | $0.17 | 1237 |
| 2024-02-28 | 18.48 | $0.19 | 199 |
| 2024-02-27 | 18.08 | $0.20 | 14446 |
| 2024-02-26 | 17.67 | $0.18 | 6867 |
| 2024-02-23 | 17.57 | $0.18 | 552 |
| 2024-02-22 | 17.23 | $0.19 | 3379 |
| 2024-02-21 | 17.02 | $0.19 | 225 |
| 2024-02-20 | 16.59 | $0.19 | 7272 |
| 2024-02-16 | 16.14 | $0.19 | — |
| 2024-02-15 | 15.51 | $0.19 | 23801 |
| 2024-02-14 | 14.86 | $0.18 | 2644 |
| 2024-02-13 | 14.17 | $0.19 | 600 |
| 2024-02-12 | 13.81 | $0.19 | 2137 |
| 2024-02-09 | 13.44 | $0.19 | 3130 |
| 2024-02-08 | 12.94 | $0.20 | 386 |
| 2024-02-07 | 12.59 | $0.19 | 11498 |
| 2024-02-06 | 11.92 | $0.21 | — |
| 2024-02-05 | 11.82 | $0.21 | 720 |
| 2024-02-02 | 11.72 | $0.20 | 226 |
| 2024-02-01 | 11.61 | $0.21 | 5166 |
| 2024-01-31 | 11.71 | $0.22 | 981 |
| 2024-01-30 | 11.75 | $0.21 | — |
| 2024-01-29 | 12.18 | $0.21 | 343 |
| 2024-01-26 | 12.63 | $0.22 | 8963 |
| 2024-01-25 | 13.25 | $0.23 | 1435 |
| 2024-01-24 | 13.87 | $0.22 | 9267 |
| 2024-01-23 | 14.39 | $0.21 | 2980 |
| 2024-01-22 | 14.56 | $0.21 | 452 |
| 2024-01-19 | 14.85 | $0.19 | 1426 |
| 2024-01-18 | 15.16 | $0.22 | 9447 |
| 2024-01-17 | 15.85 | $0.21 | 409 |
| 2024-01-16 | 16.08 | $0.19 | 1156 |
| 2024-01-12 | 16.16 | $0.18 | 5742 |
| 2024-01-11 | 15.98 | $0.18 | 242 |
| 2024-01-10 | 15.61 | $0.20 | 61514 |
| 2024-01-09 | 15.33 | $0.25 | — |
| 2024-01-08 | 15.83 | $0.25 | 1000 |
| 2024-01-05 | 16.36 | $0.25 | — |
| 2024-01-04 | 16.83 | $0.25 | 538 |
| 2024-01-03 | 17.32 | $0.24 | 4419 |
| 2024-01-02 | 17.79 | $0.21 | 1974 |
| 2023-12-29 | 17.82 | $0.24 | 8788 |
| 2023-12-28 | 17.86 | $0.25 | 704 |
| 2023-12-27 | 18.54 | $0.29 | 9427 |
| 2023-12-26 | 19.26 | $0.26 | 2360 |
| 2023-12-22 | 19.98 | $0.26 | 816 |
| 2023-12-21 | 20.76 | $0.26 | 5545 |
| 2023-12-20 | 21.58 | $0.28 | 10490 |
| 2023-12-19 | 22.60 | $0.30 | 5868 |
| 2023-12-18 | 23.68 | $0.20 | 8910 |
| 2023-12-15 | 24.27 | $0.28 | 727 |
| 2023-12-14 | 24.94 | $0.27 | 2632 |
| 2023-12-13 | 25.65 | $0.28 | 2200 |
| 2023-12-12 | 26.27 | $0.29 | 3631 |
| 2023-12-11 | 26.61 | $0.35 | 16505 |
| 2023-12-08 | 26.77 | $0.27 | 6655 |
| 2023-12-07 | 27.93 | $0.24 | 3030 |
| 2023-12-06 | 29.18 | $0.23 | 854 |
| 2023-12-05 | 30.37 | $0.18 | 7616 |
| 2023-12-04 | 31.62 | $0.24 | 25457 |
| 2023-12-01 | 32.85 | $0.18 | 10300 |
| 2023-11-30 | 32.74 | $0.17 | 2945 |
| 2023-11-29 | 32.63 | $0.17 | 11059 |
| 2023-11-28 | 32.27 | $0.18 | — |
| 2023-11-27 | 32.16 | $0.18 | 925 |
| 2023-11-24 | 32.04 | $0.18 | 1000 |
| 2023-11-22 | 31.74 | $0.18 | 21867 |
| 2023-11-21 | 31.93 | $0.21 | 7414 |
| 2023-11-20 | 31.97 | $0.17 | 5645 |
| 2023-11-17 | 30.88 | $0.17 | 2029 |
| 2023-11-16 | 30.36 | $0.17 | 101 |
| 2023-11-15 | 29.74 | $0.17 | 8864 |
| 2023-11-14 | 29.09 | $0.17 | 7429 |
| 2023-11-13 | 28.41 | $0.16 | 5088 |
| 2023-11-10 | 27.97 | $0.19 | 3737 |
| 2023-11-09 | 27.82 | $0.20 | 9307 |
| 2023-11-08 | 27.89 | $0.19 | 971 |
| 2023-11-07 | 27.66 | $0.20 | — |
| 2023-11-06 | 28.01 | $0.20 | 1864 |
| 2023-11-03 | 28.38 | $0.21 | 4771 |
| 2023-11-02 | 28.76 | $0.18 | 7039 |
| 2023-11-01 | 28.11 | $0.19 | 23056 |
| 2023-10-31 | 27.42 | $0.21 | 6234 |
| 2023-10-30 | 27.34 | $0.20 | 2000 |
| 2023-10-27 | 27.25 | $0.21 | 6936 |
| 2023-10-26 | 26.63 | $0.20 | 1200 |
| 2023-10-25 | 26.10 | $0.22 | 2881 |
| 2023-10-24 | 25.53 | $0.22 | 1438 |
| 2023-10-23 | 25.31 | $0.22 | 3862 |
| 2023-10-20 | 25.07 | $0.22 | 4957 |
| 2023-10-19 | 24.94 | $0.22 | 15208 |
| 2023-10-18 | 24.50 | $0.22 | 1624 |
| 2023-10-17 | 24.12 | $0.24 | 23545 |
| 2023-10-16 | 23.86 | $0.22 | 3547 |
| 2023-10-13 | 23.48 | $0.24 | 1920 |
| 2023-10-12 | 23.44 | $0.24 | 2524 |
| 2023-10-11 | 22.96 | $0.25 | 4071 |
| 2023-10-10 | 22.54 | $0.25 | 4612 |
| 2023-10-09 | 21.98 | $0.24 | 1230 |
| 2023-10-06 | 21.51 | $0.26 | 9498 |
| 2023-10-05 | 21.10 | $0.26 | 31992 |
| 2023-10-04 | 20.47 | $0.28 | 658 |
| 2023-10-03 | 20.26 | $0.27 | — |
| 2023-10-02 | 20.15 | $0.27 | 5004 |
| 2023-09-29 | 20.03 | $0.28 | 2099 |
| 2023-09-28 | 20.14 | $0.31 | 2552 |
| 2023-09-27 | 20.39 | $0.28 | 5200 |
| 2023-09-26 | 19.87 | $0.28 | 141 |
| 2023-09-25 | 19.52 | $0.28 | 562 |
| 2023-09-22 | 19.15 | $0.29 | 275 |
| 2023-09-21 | 18.83 | $0.29 | 1035 |
| 2023-09-20 | 18.55 | $0.29 | — |
| 2023-09-19 | 18.13 | $0.29 | 4684 |
| 2023-09-18 | 17.69 | $0.32 | 4325 |
| 2023-09-15 | 17.52 | $0.32 | 12023 |
| 2023-09-14 | 17.28 | $0.31 | 2142 |
| 2023-09-13 | 17.72 | $0.33 | 3145 |
| 2023-09-12 | 18.19 | $0.30 | 2137 |
| 2023-09-11 | 18.18 | $0.29 | 2870 |
| 2023-09-08 | 17.84 | $0.28 | 28756 |
| 2023-09-07 | 17.56 | $0.29 | 11463 |
| 2023-09-06 | 17.06 | $0.28 | 2810 |
| 2023-09-05 | 16.65 | $0.31 | 1403 |
| 2023-09-01 | 16.48 | $0.30 | 4345 |
| 2023-08-31 | 16.31 | $0.30 | 2723 |
| 2023-08-30 | 16.24 | $0.28 | 2879 |
| 2023-08-29 | 15.64 | $0.29 | 12560 |
| 2023-08-28 | 15.12 | $0.30 | 2700 |
| 2023-08-25 | 14.81 | $0.31 | 43702 |
| 2023-08-24 | 14.52 | $0.32 | 10035 |
| 2023-08-23 | 14.06 | $0.32 | 1064 |
| 2023-08-22 | 13.68 | $0.32 | 4238 |
| 2023-08-21 | 13.32 | $0.35 | 11731 |
| 2023-08-18 | 13.23 | $0.38 | 2726 |
| 2023-08-17 | 13.71 | $0.40 | 8803 |
| 2023-08-16 | 14.29 | $0.39 | 9239 |
| 2023-08-15 | 14.89 | $0.40 | 764 |
| 2023-08-14 | 15.53 | $0.39 | 8561 |
| 2023-08-11 | 16.21 | $0.44 | 3891 |
| 2023-08-10 | 16.33 | $0.44 | 2727 |
| 2023-08-09 | 16.48 | $0.46 | 6755 |
| 2023-08-08 | 16.47 | $0.46 | 31337 |
| 2023-08-07 | 16.47 | $0.46 | 35863 |
| 2023-08-04 | 16.02 | $0.41 | 6700 |
| 2023-08-03 | 16.05 | $0.39 | 23724 |
| 2023-08-02 | 16.07 | $0.43 | 6608 |
| 2023-08-01 | 15.55 | $0.43 | 6538 |
| 2023-07-31 | 15.06 | $0.42 | 11555 |
| 2023-07-28 | 14.55 | $0.40 | 11663 |
| 2023-07-27 | 14.34 | $0.38 | 7251 |
| 2023-07-26 | 14.11 | $0.42 | 24673 |
| 2023-07-25 | 13.19 | $0.47 | 47542 |
| 2023-07-24 | 11.91 | $0.47 | 22759 |
| 2023-07-21 | 10.56 | $0.37 | 2712 |
| 2023-07-20 | 10.57 | $0.36 | 4957 |
| 2023-07-19 | 10.67 | $0.36 | 3843 |
| 2023-07-18 | 10.49 | $0.37 | 1956 |
| 2023-07-17 | 10.29 | $0.35 | 788 |
| 2023-07-14 | 10.48 | $0.32 | 3645 |
| 2023-07-13 | 10.95 | $0.32 | 1754 |
| 2023-07-12 | 11.27 | $0.31 | 7731 |
| 2023-07-11 | 11.61 | $0.34 | 3812 |
| 2023-07-10 | 11.26 | $0.36 | 5879 |
| 2023-07-07 | 10.51 | $0.31 | 5181 |
| 2023-07-06 | 10.78 | $0.29 | 500 |
| 2023-07-05 | 11.21 | $0.29 | 19216 |
| 2023-07-03 | 11.75 | $0.30 | 10005 |
| 2023-06-30 | 12.32 | $0.27 | 2204 |
| 2023-06-29 | 12.41 | $0.29 | — |
| 2023-06-28 | 12.84 | $0.29 | 1851 |
| 2023-06-27 | 13.30 | $0.28 | 2801 |
| 2023-06-26 | 13.62 | $0.26 | 2888 |
| 2023-06-23 | 13.48 | $0.27 | 18201 |
| 2023-06-22 | 13.34 | $0.28 | 11276 |
| 2023-06-21 | 13.95 | $0.28 | — |
| 2023-06-20 | 14.03 | $0.28 | 5827 |
| 2023-06-16 | 14.11 | $0.31 | 3452 |
| 2023-06-15 | 14.36 | $0.29 | 3167 |
| 2023-06-14 | 14.24 | $0.31 | 16366 |
| 2023-06-13 | 14.12 | $0.29 | 16934 |
| 2023-06-12 | 13.99 | $0.30 | — |
| 2023-06-09 | 14.35 | $0.30 | 5852 |
| 2023-06-08 | 14.73 | $0.28 | 2001 |
| 2023-06-07 | 15.28 | $0.29 | 2934 |
| 2023-06-06 | 15.63 | $0.29 | — |
| 2023-06-05 | 16.29 | $0.29 | 1181 |
| 2023-06-02 | 16.98 | $0.30 | 1928 |
| 2023-06-01 | 17.72 | $0.26 | 727 |
| 2023-05-31 | 17.50 | $0.29 | 2042 |
| 2023-05-30 | 17.41 | $0.28 | 14745 |
| 2023-05-26 | 17.31 | $0.28 | — |
| 2023-05-25 | 17.69 | $0.28 | 2434 |
| 2023-05-24 | 18.08 | $0.30 | 2873 |
| 2023-05-23 | 18.50 | $0.29 | 3425 |
| 2023-05-22 | 18.94 | $0.28 | 375 |
| 2023-05-19 | 18.91 | $0.28 | 3603 |
| 2023-05-18 | 18.90 | $0.30 | 12382 |
| 2023-05-17 | 18.98 | $0.32 | 100 |
| 2023-05-16 | 19.46 | $0.33 | 3615 |
| 2023-05-15 | 20.14 | $0.32 | 512 |
| 2023-05-12 | 20.29 | $0.32 | 4815 |
| 2023-05-11 | 20.45 | $0.35 | 4048 |
| 2023-05-10 | 21.04 | $0.36 | 7323 |
| 2023-05-09 | 21.66 | $0.38 | 2677 |
| 2023-05-08 | 22.62 | $0.38 | 5347 |
| 2023-05-05 | 23.64 | $0.36 | 4500 |
| 2023-05-04 | 24.42 | $0.33 | 3259 |
| 2023-05-03 | 24.78 | $0.35 | 401 |
| 2023-05-02 | 25.40 | $0.35 | 4764 |
| 2023-05-01 | 26.06 | $0.34 | 1076 |
| 2023-04-28 | 26.49 | $0.33 | 4301 |
| 2023-04-27 | 26.95 | $0.29 | 850 |
| 2023-04-26 | 26.64 | $0.32 | 1292 |
| 2023-04-25 | 26.64 | $0.34 | 3575 |
| 2023-04-24 | 26.82 | $0.35 | 9842 |
| 2023-04-21 | 27.01 | $0.32 | 8582 |
| 2023-04-20 | 26.41 | $0.32 | 4466 |
| 2023-04-19 | 26.31 | $0.30 | 1776 |
| 2023-04-18 | 25.77 | $0.30 | 4481 |
| 2023-04-17 | 25.20 | $0.30 | 877 |
| 2023-04-14 | 24.30 | $0.30 | 18429 |
| 2023-04-13 | 23.68 | $0.33 | 24703 |
| 2023-04-12 | 23.08 | $0.31 | 2854 |
| 2023-04-11 | 22.21 | $0.28 | 14683 |
| 2023-04-10 | 21.29 | $0.32 | 1337 |
| 2023-04-06 | 20.68 | $0.33 | 3607 |
| 2023-04-05 | 20.03 | $0.29 | 510 |
| 2023-04-04 | 19.72 | $0.33 | 10638 |
| 2023-04-03 | 19.43 | $0.33 | — |
| 2023-03-31 | 19.59 | $0.33 | 10531 |
| 2023-03-30 | 19.77 | $0.30 | 1287 |
| 2023-03-29 | 19.33 | $0.32 | 4554 |
| 2023-03-28 | 19.13 | $0.35 | 5499 |
| 2023-03-27 | 18.91 | $0.35 | 20186 |
| 2023-03-24 | 18.85 | $0.33 | 2736 |
| 2023-03-23 | 18.76 | $0.33 | 513 |
| 2023-03-22 | 18.95 | $0.32 | — |
| 2023-03-21 | 19.05 | $0.32 | 1631 |
| 2023-03-20 | 19.15 | $0.33 | 10042 |
| 2023-03-17 | 19.35 | $0.33 | 967 |
| 2023-03-16 | 19.38 | $0.30 | 1703 |
| 2023-03-15 | 19.05 | $0.30 | 23919 |
| 2023-03-14 | 18.73 | $0.33 | — |
| 2023-03-13 | 18.71 | $0.33 | 25743 |
| 2023-03-10 | 18.70 | $0.35 | 12163 |
| 2023-03-09 | 18.85 | $0.32 | 1025 |
| 2023-03-08 | 18.28 | $0.32 | 567 |
| 2023-03-07 | 17.70 | $0.36 | — |
| 2023-03-06 | 17.39 | $0.36 | 2759 |
| 2023-03-03 | 17.06 | $0.35 | 1700 |
| 2023-03-02 | 16.46 | $0.37 | 1000 |
| 2023-03-01 | 16.00 | $0.42 | 1362 |
| 2023-02-28 | 15.82 | $0.40 | 4053 |
| 2023-02-27 | 15.62 | $0.38 | 5426 |
| 2023-02-24 | 15.22 | $0.31 | 24957 |
| 2023-02-23 | 14.29 | $0.36 | 18227 |
| 2023-02-22 | 13.71 | $0.40 | 19590 |
| 2023-02-21 | 13.48 | $0.39 | 2589 |
| 2023-02-17 | 12.86 | $0.46 | 1437 |
| 2023-02-16 | 12.20 | $0.47 | 2199 |
| 2023-02-15 | 12.16 | $0.45 | 7655 |
| 2023-02-14 | 11.91 | $0.46 | 3112 |
| 2023-02-13 | 11.61 | $0.46 | 16244 |
| 2023-02-10 | 11.30 | $0.50 | 22430 |
| 2023-02-09 | 11.06 | $0.49 | 2041 |
| 2023-02-08 | 11.14 | $0.48 | 1704 |
| 2023-02-07 | 11.15 | $0.44 | 6426 |
| 2023-02-06 | 11.04 | $0.47 | 365 |
| 2023-02-03 | 11.20 | $0.49 | 147 |
| 2023-02-02 | 11.62 | $0.49 | 3804 |
| 2023-02-01 | 12.06 | $0.48 | 2510 |
| 2023-01-31 | 11.92 | $0.51 | 21275 |
| 2023-01-30 | 11.77 | $0.50 | 14946 |
| 2023-01-27 | 11.65 | $0.52 | 3575 |
| 2023-01-26 | 11.47 | $0.51 | 17962 |
| 2023-01-25 | 11.22 | $0.51 | 12 |
| 2023-01-24 | 11.13 | $0.51 | 3603 |
| 2023-01-23 | 11.05 | $0.53 | 3689 |
| 2023-01-20 | 10.99 | $0.53 | 2052 |
| 2023-01-19 | 11.22 | $0.52 | 270 |
| 2023-01-18 | 11.35 | $0.56 | 4184 |
| 2023-01-17 | 11.77 | $0.56 | 2538 |
| 2023-01-13 | 12.22 | $0.50 | 13430 |
| 2023-01-12 | 12.10 | $0.52 | 5247 |
| 2023-01-11 | 12.19 | $0.53 | 6321 |
| 2023-01-10 | 12.28 | $0.53 | 2812 |
| 2023-01-09 | 12.35 | $0.53 | 2102 |
| 2023-01-06 | 12.62 | $0.59 | 1079 |
| 2023-01-05 | 13.18 | $0.56 | 9016 |
| 2023-01-04 | 13.54 | $0.53 | 10551 |
| 2023-01-03 | 14.11 | $0.59 | 31484 |
| 2022-12-30 | 14.44 | $0.50 | 7316 |
| 2022-12-29 | 14.06 | $0.49 | 9507 |
| 2022-12-28 | 13.65 | $0.49 | 52801 |
| 2022-12-27 | 13.61 | $0.53 | 25244 |
| 2022-12-23 | 13.70 | $0.55 | 619 |
| 2022-12-22 | 13.30 | $0.57 | 719 |
| 2022-12-21 | 13.00 | $0.56 | 5149 |
| 2022-12-20 | 12.72 | $0.62 | 2750 |
| 2022-12-19 | 12.45 | $0.59 | 2165 |
| 2022-12-16 | 12.32 | $0.50 | 11740 |
| 2022-12-15 | 12.19 | $0.66 | 4214 |
| 2022-12-14 | 12.51 | $0.64 | 1286 |
| 2022-12-13 | 12.69 | $0.66 | 2976 |
| 2022-12-12 | 12.94 | $0.67 | 3539 |
| 2022-12-09 | 12.84 | $0.77 | 11000 |
| 2022-12-08 | 12.62 | $0.68 | 372 |
| 2022-12-07 | 12.94 | $0.65 | 8776 |
| 2022-12-06 | 13.28 | $0.71 | 307 |
| 2022-12-05 | 13.20 | $0.68 | 1947 |
| 2022-12-02 | 13.12 | $0.72 | 1416 |
| 2022-12-01 | 12.70 | $0.76 | 14403 |
| 2022-11-30 | 12.09 | $0.74 | 615 |
| 2022-11-29 | 11.91 | $0.70 | 4708 |
| 2022-11-28 | 11.94 | $0.68 | 940 |
| 2022-11-25 | 12.08 | $0.71 | 3006 |
| 2022-11-23 | 12.07 | $0.73 | 7537 |
| 2022-11-22 | 12.05 | $0.62 | 545 |
| 2022-11-21 | 12.51 | $0.64 | 15626 |
| 2022-11-18 | 12.88 | $0.61 | 4194 |
| 2022-11-17 | 13.51 | $0.65 | 5550 |
| 2022-11-16 | 14.16 | $0.58 | 211 |
| 2022-11-15 | 14.56 | $0.55 | 13339 |
| 2022-11-14 | 14.96 | $0.59 | 1485 |
| 2022-11-11 | 15.58 | $0.66 | 50592 |
| 2022-11-10 | 16.24 | $0.55 | 3125 |
| 2022-11-09 | 16.22 | $0.42 | 8681 |
| 2022-11-08 | 15.78 | $0.52 | 14715 |
| 2022-11-07 | 15.77 | $0.68 | 18 |
| 2022-11-04 | 16.38 | $0.63 | 451 |
| 2022-11-03 | 17.07 | $0.64 | 1704 |
| 2022-11-02 | 17.73 | $0.69 | 1000 |
| 2022-11-01 | 18.04 | $0.65 | 9508 |
| 2022-10-31 | 18.51 | $0.70 | 3046 |
| 2022-10-28 | 18.17 | $0.70 | 13607 |
| 2022-10-27 | 17.82 | $0.74 | 27684 |
| 2022-10-26 | 16.69 | $0.72 | 6083 |
| 2022-10-25 | 15.64 | $0.71 | 1787 |
| 2022-10-24 | 14.29 | $0.71 | 71178 |
| 2022-10-21 | 12.46 | $0.73 | 5432 |
| 2022-10-20 | 10.96 | $0.60 | 10281 |
| 2022-10-19 | 10.24 | $0.62 | 2595 |
| 2022-10-18 | 9.46 | $0.62 | 6608 |
| 2022-10-17 | 8.40 | $0.62 | 12760 |
| 2022-10-14 | 7.46 | $0.57 | 7281 |
| 2022-10-13 | 7.17 | $0.52 | 986 |
| 2022-10-12 | 7.55 | $0.52 | 6640 |
| 2022-10-11 | 7.95 | $0.55 | 6057 |
| 2022-10-10 | 7.80 | $0.55 | 674 |
| 2022-10-07 | 7.79 | $0.51 | 15680 |
| 2022-10-06 | 8.08 | $0.48 | 1014 |
| 2022-10-05 | 8.33 | $0.48 | — |
| 2022-10-04 | 8.39 | $0.48 | 1920 |
| 2022-10-03 | 8.45 | $0.46 | 3649 |
| 2022-09-30 | 8.56 | $0.46 | 2482 |
| 2022-09-29 | 8.47 | $0.42 | 3577 |
| 2022-09-28 | 8.65 | $0.44 | 432 |
| 2022-09-27 | 9.04 | $0.46 | 1580 |
| 2022-09-26 | 9.44 | $0.46 | 2473 |
| 2022-09-23 | 9.90 | $0.44 | 2770 |
| 2022-09-22 | 10.30 | $0.44 | 2928 |
| 2022-09-21 | 10.82 | $0.46 | 5902 |
| 2022-09-20 | 11.36 | $0.46 | 1590 |
| 2022-09-19 | 11.40 | $0.47 | 1855 |
| 2022-09-16 | 11.44 | $0.44 | 4849 |
| 2022-09-15 | 11.77 | $0.42 | 1426 |
| 2022-09-14 | 12.38 | $0.40 | 18168 |
| 2022-09-13 | 12.91 | $0.39 | 17691 |
| 2022-09-12 | 13.50 | $0.44 | 11042 |
| 2022-09-09 | 13.94 | $0.46 | 4526 |
| 2022-09-08 | 14.53 | $0.43 | 3119 |
| 2022-09-07 | 15.08 | $0.48 | 15647 |
| 2022-09-06 | 15.44 | $0.47 | 17691 |
| 2022-09-02 | 15.91 | $0.43 | 13922 |
| 2022-09-01 | 16.46 | $0.39 | 45999 |
| 2022-08-31 | 17.23 | $0.38 | 42061 |
| 2022-08-30 | 17.66 | $0.40 | 1726 |
| 2022-08-29 | 17.75 | $0.36 | 17235 |
| 2022-08-26 | 17.99 | $0.33 | 29884 |
| 2022-08-25 | 18.50 | $0.41 | 21152 |
| 2022-08-24 | 18.14 | $0.56 | 5513 |
| 2022-08-23 | 15.98 | $0.52 | 33840 |
| 2022-08-22 | 13.88 | $0.40 | 65928 |
| 2022-08-19 | 12.20 | $0.37 | 4724 |
| 2022-08-18 | 10.78 | $0.36 | 8582 |
| 2022-08-17 | 9.29 | $0.34 | 6112 |
| 2022-08-16 | 8.21 | $0.33 | 18734 |
| 2022-08-15 | 7.19 | $0.31 | 27621 |
| 2022-08-12 | 6.34 | $0.24 | 421 |
| 2022-08-11 | 6.59 | $0.24 | 3738 |
| 2022-08-10 | 6.85 | $0.26 | 7428 |
| 2022-08-09 | 7.08 | $0.23 | 1529 |
| 2022-08-08 | 6.99 | $0.24 | 6800 |
| 2022-08-05 | 6.91 | $0.23 | 6496 |
| 2022-08-04 | 6.82 | $0.25 | 1940 |
| 2022-08-03 | 6.90 | $0.25 | 31731 |
| 2022-08-02 | 7.02 | $0.28 | 706 |
| 2022-08-01 | 7.25 | $0.28 | 5012 |
| 2022-07-29 | 7.48 | $0.25 | 4114 |
| 2022-07-28 | 7.82 | $0.25 | 12428 |
| 2022-07-27 | 8.18 | $0.27 | 8605 |
| 2022-07-26 | 8.53 | $0.30 | 941 |
| 2022-07-25 | 8.87 | $0.25 | 3503 |
| 2022-07-22 | 9.24 | $0.26 | 4669 |
| 2022-07-21 | 9.67 | $0.30 | 2645 |
| 2022-07-20 | 9.67 | $0.27 | 2872 |
| 2022-07-19 | 10.15 | $0.27 | 10900 |
| 2022-07-18 | 10.51 | $0.28 | 102 |
| 2022-07-15 | 10.78 | $0.28 | 40290 |
| 2022-07-14 | 11.07 | $0.28 | 4452 |
| 2022-07-13 | 11.48 | $0.27 | 1351 |
| 2022-07-12 | 11.92 | $0.30 | 363 |
| 2022-07-11 | 12.34 | $0.33 | 3329 |
| 2022-07-08 | 12.79 | $0.32 | 1492 |
| 2022-07-07 | 13.27 | $0.30 | 1545 |
| 2022-07-06 | 13.27 | $0.26 | 1204 |
| 2022-07-05 | 12.76 | $0.29 | 1382 |
| 2022-07-01 | 12.58 | $0.30 | 21359 |
| 2022-06-30 | 12.52 | $0.31 | 14081 |
| 2022-06-29 | 12.46 | $0.30 | 155 |
| 2022-06-28 | 12.82 | $0.32 | 3201 |
| 2022-06-27 | 13.20 | $0.29 | 206 |
| 2022-06-24 | 13.33 | $0.28 | 851 |
| 2022-06-23 | 13.48 | $0.28 | 2197 |
| 2022-06-22 | 13.75 | $0.29 | 4906 |
| 2022-06-21 | 13.88 | $0.29 | 5923 |
| 2022-06-17 | 14.07 | $0.29 | 2242 |
| 2022-06-16 | 13.94 | $0.29 | 2648 |
| 2022-06-15 | 13.89 | $0.30 | 28891 |
| 2022-06-14 | 13.47 | $0.32 | 5694 |
| 2022-06-13 | 13.04 | $0.33 | 2304 |
| 2022-06-10 | 12.61 | $0.37 | 3437 |
| 2022-06-09 | 12.55 | $0.38 | 54180 |
| 2022-06-08 | 12.49 | $0.39 | 2697 |
| 2022-06-07 | 12.53 | $0.31 | 2501 |
| 2022-06-06 | 12.38 | $0.36 | 13578 |
| 2022-06-03 | 12.22 | $0.34 | 14997 |
| 2022-06-02 | 12.27 | $0.38 | 4000 |
| 2022-06-01 | 12.26 | $0.37 | 3465 |
| 2022-05-31 | 12.40 | $0.39 | 166 |
| 2022-05-27 | 12.69 | $0.41 | 500 |
| 2022-05-26 | 13.11 | $0.35 | 32745 |
| 2022-05-25 | 13.55 | $0.44 | 4266 |
| 2022-05-24 | 14.25 | $0.44 | 6727 |
| 2022-05-23 | 14.92 | $0.48 | 930 |
| 2022-05-20 | 15.63 | $0.45 | 4745 |
| 2022-05-19 | 15.68 | $0.44 | 7836 |
| 2022-05-18 | 15.69 | $0.46 | 8407 |
| 2022-05-17 | 16.34 | $0.52 | 20810 |
| 2022-05-16 | 17.14 | $0.42 | 5825 |
| 2022-05-13 | 16.76 | $0.39 | 14742 |
| 2022-05-12 | 16.35 | $0.31 | 6581 |
| 2022-05-11 | 15.21 | $0.35 | 4653 |
| 2022-05-10 | 14.30 | $0.44 | 45534 |
| 2022-05-09 | 13.43 | $0.45 | 10484 |
| 2022-05-06 | 12.94 | $0.51 | 3444 |
| 2022-05-05 | 12.36 | $0.46 | 3449 |
| 2022-05-04 | 11.54 | $0.51 | 13870 |
| 2022-05-03 | 10.71 | $0.60 | 14788 |
| 2022-05-02 | 10.13 | $0.59 | 724 |
| 2022-04-29 | 9.70 | $0.58 | 20765 |
| 2022-04-28 | 9.20 | $0.58 | 16870 |
| 2022-04-27 | 8.78 | $0.56 | 5471 |
| 2022-04-26 | 8.24 | $0.62 | 2926 |
| 2022-04-25 | 7.86 | $0.56 | 14489 |
| 2022-04-22 | 7.46 | $0.61 | 100 |
| 2022-04-21 | 7.27 | $0.58 | 235 |
| 2022-04-20 | 6.89 | $0.67 | 1130 |
| 2022-04-19 | 6.81 | $0.65 | 16238 |
| 2022-04-18 | 6.74 | $0.65 | 17029 |
| 2022-04-14 | 6.72 | $0.70 | 6382 |
| 2022-04-13 | 6.70 | $0.70 | 13284 |
| 2022-04-12 | 6.42 | $0.77 | 2308 |
| 2022-04-11 | 6.53 | $0.76 | 14431 |
| 2022-04-08 | 6.64 | $0.81 | 12589 |
| 2022-04-07 | 6.72 | $0.70 | 1000 |
| 2022-04-06 | 6.78 | $0.78 | 3015 |
| 2022-04-05 | 7.06 | $0.83 | 599 |
| 2022-04-04 | 7.01 | $0.79 | 1078 |
| 2022-04-01 | 7.18 | $0.77 | 1200 |
| 2022-03-31 | 7.47 | $0.71 | 14572 |
| 2022-03-30 | 7.86 | $0.72 | 17954 |
| 2022-03-29 | 8.15 | $0.73 | 10058 |
| 2022-03-28 | 8.57 | $0.73 | 23305 |
| 2022-03-25 | 9.00 | $0.78 | 3654 |
| 2022-03-24 | 9.23 | $0.74 | 4202 |
| 2022-03-23 | 9.55 | $0.78 | 5953 |
| 2022-03-22 | 9.68 | $0.80 | 15549 |
| 2022-03-21 | 9.77 | $0.90 | 4314 |
| 2022-03-18 | 9.41 | $0.84 | 600 |
| 2022-03-17 | 9.37 | $0.78 | 687 |
| 2022-03-16 | 9.43 | $0.77 | 990 |
| 2022-03-15 | 9.69 | $0.74 | 17611 |
| 2022-03-14 | 9.96 | $0.65 | 124 |
| 2022-03-11 | 10.27 | $0.66 | 1669 |
| 2022-03-10 | 10.59 | $0.56 | 1445 |
| 2022-03-09 | 10.93 | $0.67 | 2482 |
| 2022-03-08 | 11.33 | $0.63 | 2498 |
| 2022-03-07 | 11.81 | $0.67 | 25390 |
| 2022-03-04 | 12.40 | $0.71 | 5150 |
| 2022-03-03 | 12.86 | $0.81 | 3235 |
| 2022-03-02 | 13.27 | $0.71 | 122 |
| 2022-03-01 | 13.91 | $0.82 | 6230 |
| 2022-02-28 | 14.33 | $0.64 | 14003 |
| 2022-02-25 | 14.97 | $0.72 | 13763 |
| 2022-02-24 | 15.76 | $0.64 | 18407 |
| 2022-02-23 | 16.37 | $0.69 | 27221 |
| 2022-02-22 | 17.10 | $0.68 | 22308 |
| 2022-02-18 | 17.86 | $0.78 | 4656 |
| 2022-02-17 | 18.22 | $0.81 | 11849 |
| 2022-02-16 | 18.71 | $0.83 | 48751 |
| 2022-02-15 | 19.07 | $0.79 | 1540 |
| 2022-02-14 | 19.80 | $0.90 | 1525 |
| 2022-02-11 | 20.45 | $0.99 | 2881 |
| 2022-02-10 | 20.82 | $0.85 | 6740 |
| 2022-02-09 | 21.49 | $0.81 | 2021 |
| 2022-02-08 | 22.41 | $0.69 | 11251 |
| 2022-02-07 | 23.30 | $0.68 | 4861 |
| 2022-02-04 | 24.42 | $0.71 | 21313 |
| 2022-02-03 | 25.58 | $0.76 | 825 |
| 2022-02-02 | 26.63 | $0.84 | 3007 |
| 2022-02-01 | 27.48 | $0.88 | 963 |
| 2022-01-31 | 28.27 | $1.03 | 22867 |
| 2022-01-28 | 28.76 | $0.99 | 22090 |
| 2022-01-27 | 29.22 | $1.12 | 9364 |
| 2022-01-26 | 29.15 | $1.12 | 9985 |
| 2022-01-25 | 29.18 | $1.13 | 22121 |
| 2022-01-24 | 29.17 | $1.25 | 27035 |
| 2022-01-21 | 28.61 | $1.36 | 2000 |
| 2022-01-20 | 28.26 | $1.37 | 31567 |
| 2022-01-19 | 27.83 | $1.32 | 46214 |
| 2022-01-18 | 27.55 | $1.24 | 130933 |
| 2022-01-14 | 27.25 | $1.44 | 103083 |
| 2022-01-13 | 27.11 | $1.09 | 18144 |
| 2022-01-12 | 27.44 | $1.15 | 29438 |
| 2022-01-11 | 27.78 | $1.49 | 11007 |
| 2022-01-10 | 26.53 | $1.51 | 67337 |
| 2022-01-07 | 25.16 | $1.11 | 34599 |
| 2022-01-06 | 24.94 | $0.90 | 6785 |
| 2022-01-05 | 25.42 | $0.72 | 9407 |
| 2022-01-04 | 26.34 | $0.60 | 11512 |
| 2022-01-03 | 26.63 | $0.51 | 6869 |
| 2021-12-31 | 26.56 | $0.54 | 27978 |
| 2021-12-30 | 26.31 | $0.54 | 39808 |
| 2021-12-29 | 26.18 | $0.56 | 59072 |
| 2021-12-28 | 26.05 | $0.56 | 192110 |
| 2021-12-27 | 25.86 | $0.49 | 52853 |
| 2021-12-23 | 25.14 | $0.49 | 48461 |
| 2021-12-22 | 24.44 | $0.47 | 159400 |
| 2021-12-21 | 23.76 | $0.49 | 62089 |
| 2021-12-20 | 23.10 | $0.50 | 63292 |
| 2021-12-17 | 22.35 | $0.49 | 15308 |
| 2021-12-16 | 21.64 | $0.49 | 23411 |
| 2021-12-15 | 20.81 | $0.46 | 16736 |
| 2021-12-14 | 19.95 | $0.53 | 16788 |
| 2021-12-13 | 19.18 | $0.49 | 46079 |
| 2021-12-10 | 18.38 | $0.50 | 36747 |
| 2021-12-09 | 17.91 | $0.55 | 44140 |
| 2021-12-08 | 17.49 | $0.54 | 14017 |
| 2021-12-07 | 16.82 | $0.51 | 36690 |
| 2021-12-06 | 16.12 | $0.56 | 51312 |
| 2021-12-03 | 15.50 | $0.66 | 92071 |
| 2021-12-02 | 15.21 | $0.72 | 26758 |
| 2021-12-01 | 14.69 | $0.70 | 39423 |
| 2021-11-30 | 14.15 | $0.76 | 73540 |
| 2021-11-29 | 13.20 | $0.75 | 78943 |
| 2021-11-26 | 12.43 | $0.89 | 13786 |
| 2021-11-24 | 11.71 | $0.91 | 25347 |
| 2021-11-23 | 11.18 | $0.86 | 25845 |
| 2021-11-22 | 10.62 | $0.88 | 39437 |
| 2021-11-19 | 10.10 | $0.91 | 58869 |
| 2021-11-18 | 9.64 | $0.95 | 37939 |
| 2021-11-17 | 9.14 | $1.05 | 12757 |
| 2021-11-16 | 9.08 | $1.06 | 24848 |
| 2021-11-15 | 8.99 | $1.04 | 32865 |
| 2021-11-12 | 8.97 | $1.07 | 44795 |
| 2021-11-11 | 8.95 | $1.09 | 14659 |
| 2021-11-10 | 9.14 | $1.11 | 16436 |
| 2021-11-09 | 9.36 | $1.15 | 25968 |
| 2021-11-08 | 9.39 | $1.20 | 22179 |
| 2021-11-05 | 9.66 | $1.21 | 24711 |
| 2021-11-04 | 9.95 | $1.15 | 60840 |
| 2021-11-03 | 10.05 | $1.17 | 9921 |
| 2021-11-02 | 10.33 | $1.24 | 14756 |
| 2021-11-01 | 10.70 | $1.26 | 26918 |
| 2021-10-29 | 11.16 | $1.25 | 27860 |
| 2021-10-28 | 11.54 | $1.20 | 29924 |
| 2021-10-27 | 11.95 | $1.09 | 25438 |
| 2021-10-26 | 11.85 | $1.11 | 30522 |
| 2021-10-25 | 11.74 | $1.15 | 21473 |
| 2021-10-22 | 11.54 | $1.10 | 12855 |
| 2021-10-21 | 11.55 | $1.15 | 27951 |
| 2021-10-20 | 11.56 | $1.23 | 20846 |
| 2021-10-19 | 11.78 | $1.23 | 20897 |
| 2021-10-18 | 12.02 | $1.21 | 50369 |
| 2021-10-15 | 12.27 | $1.39 | 79918 |
| 2021-10-14 | 12.74 | $1.34 | 31605 |
| 2021-10-13 | 12.93 | $1.38 | 35416 |
| 2021-10-12 | 13.26 | $1.63 | 44241 |
| 2021-10-11 | 13.93 | $1.61 | 49684 |
| 2021-10-08 | 14.38 | $1.53 | 80612 |
| 2021-10-07 | 14.75 | $1.20 | 70098 |
| 2021-10-06 | 14.31 | $0.98 | 41504 |
| 2021-10-05 | 13.47 | $1.11 | 87640 |
| 2021-10-04 | 12.59 | $1.11 | 71138 |
| 2021-10-01 | 11.83 | $1.26 | 122106 |
| 2021-09-30 | 11.29 | $1.48 | 69356 |
| 2021-09-29 | 10.94 | $1.50 | 45446 |
| 2021-09-28 | 10.69 | $1.62 | 119104 |
| 2021-09-27 | 10.55 | $1.71 | 70683 |
| 2021-09-24 | 10.42 | $1.80 | 92945 |
| 2021-09-23 | 10.58 | $1.79 | 66031 |
| 2021-09-22 | 10.65 | $1.79 | 50843 |
| 2021-09-21 | 10.72 | $1.84 | 72251 |
| 2021-09-20 | 10.82 | $1.95 | 160413 |
| 2021-09-17 | 10.73 | $1.90 | 54541 |
| 2021-09-16 | 10.66 | $1.93 | 81659 |
| 2021-09-15 | 10.62 | $2.02 | 142740 |
| 2021-09-14 | 10.68 | $2.47 | 120564 |
| 2021-09-13 | 11.18 | $2.51 | 150790 |
| 2021-09-10 | 11.71 | $2.02 | 88151 |
| 2021-09-09 | 11.84 | $2.20 | 85806 |
| 2021-09-08 | 12.15 | $2.30 | 36307 |
| 2021-09-07 | 12.62 | $2.32 | 71149 |
| 2021-09-03 | 13.16 | $2.34 | 65684 |
| 2021-09-02 | 13.72 | $2.40 | 121570 |
| 2021-09-01 | 14.34 | $2.54 | 68212 |
| 2021-08-31 | 15.02 | $2.54 | 132239 |
| 2021-08-30 | 15.74 | $2.90 | 109423 |
| 2021-08-27 | 15.96 | $3.17 | 56004 |
| 2021-08-26 | 16.45 | $3.15 | 81615 |
| 2021-08-25 | 16.97 | $3.50 | 102742 |
| 2021-08-24 | 17.83 | $3.74 | 99242 |
| 2021-08-23 | 18.51 | $3.95 | 65954 |
| 2021-08-20 | 18.89 | $3.90 | 52086 |
| 2021-08-19 | 19.35 | $3.86 | 65069 |
| 2021-08-18 | 19.73 | $3.95 | 55656 |
| 2021-08-17 | 20.20 | $3.53 | 78188 |
| 2021-08-16 | 20.70 | $4.35 | 27008 |
| 2021-08-13 | 20.64 | $4.35 | 27008 |
| 2021-08-12 | 20.19 | $4.50 | 26524 |
| 2021-08-11 | 19.63 | $4.63 | 24413 |
| 2021-08-10 | 18.77 | $4.71 | 37476 |
| 2021-08-09 | 17.84 | $4.80 | 61500 |
| 2021-08-06 | 16.88 | $4.83 | 25340 |
| 2021-08-05 | 15.71 | $4.90 | 38215 |
| 2021-08-04 | 14.48 | $4.75 | 114128 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected