Is Claritas Pharmaceuticals, Inc. (CLAZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Claritas Pharmaceuticals, Inc. (CLAZF) research center and poll results.
OTC : CLAZF
Claritas Pharmaceuticals, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 231
- Market Capitalization
- $3.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 22203 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | 625 |
| 2025-11-24 | 0.00 | $0.00 | 250 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 896 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 150 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 8337 |
| 2024-10-24 | 0.00 | $0.00 | 5525 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 250 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 875 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 2164 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 250 |
| 2024-05-28 | 0.00 | $0.00 | 250 |
| 2024-04-26 | 0.00 | $0.00 | 250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 54057 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 630 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 250 |
| 2023-12-20 | 0.00 | $0.00 | 20500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 4810 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-07 | 0.00 | $0.00 | 18081 |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | 6500 |
| 2023-12-04 | 0.00 | $0.00 | 185000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 60000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5200 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 5000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 4110 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 925 |
| 2023-04-11 | 0.00 | $0.00 | 7500 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1250 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 55655 |
| 2023-03-10 | 0.00 | $0.00 | 1500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2395 |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | 1250 |
| 2023-02-10 | 0.00 | $0.01 | 128250 |
| 2023-02-09 | 0.00 | $0.02 | 30000 |
| 2023-02-08 | 0.00 | $0.00 | 12575 |
| 2023-02-07 | 0.00 | $0.00 | 119850 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 241735 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 75570 |
| 2023-01-26 | 0.00 | $0.00 | 9020 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 102910 |
| 2023-01-23 | 0.00 | $0.00 | 2075 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 23225 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 135750 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 14765 |
| 2023-01-04 | 0.00 | $0.00 | 375000 |
| 2023-01-03 | 0.00 | $0.00 | 830 |
| 2022-12-30 | 0.01 | $0.00 | 177700 |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | 41000 |
| 2022-12-27 | 0.01 | $0.00 | 17000 |
| 2022-12-23 | 0.01 | $0.00 | 2500 |
| 2022-12-22 | 0.01 | $0.00 | 3885 |
| 2022-12-21 | 0.01 | $0.00 | 1250 |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | 4500 |
| 2022-12-16 | 0.01 | $0.00 | 2500 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 2515 |
| 2022-12-13 | 0.01 | $0.01 | 8750 |
| 2022-12-12 | 0.01 | $0.01 | 88625 |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 7500 |
| 2022-12-07 | 0.01 | $0.01 | 20000 |
| 2022-12-06 | 0.01 | $0.02 | 6350 |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | 2500 |
| 2022-12-01 | 0.01 | $0.01 | 2535 |
| 2022-11-30 | 0.01 | $0.02 | 7100 |
| 2022-11-29 | 0.01 | $0.02 | 10500 |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | 10750 |
| 2022-11-21 | 0.00 | $0.01 | 118050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 5015 |
| 2022-11-16 | 0.00 | $0.00 | 7500 |
| 2022-11-15 | 0.00 | $0.00 | 21500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 31250 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14750 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 12500 |
| 2022-10-28 | 0.00 | $0.00 | 12950 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 836000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 140120 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 225320 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 180000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 111280 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 148160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 84400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 320000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 32000 |
| 2022-08-18 | 0.00 | $0.00 | 60000 |
| 2022-08-17 | 0.00 | $0.00 | 492560 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 556920 |
| 2022-08-11 | 0.00 | $0.00 | 952600 |
| 2022-08-10 | 0.00 | $0.00 | 30080 |
| 2022-08-09 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 12000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 80000 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 24000 |
| 2022-07-26 | 0.00 | $0.00 | 514400 |
| 2022-07-25 | 0.00 | $0.00 | 16000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 142480 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1.4M |
| 2022-07-15 | 0.00 | $0.00 | 120000 |
| 2022-07-14 | 0.00 | $0.00 | 500000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 19200 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 511640 |
| 2022-07-01 | 0.00 | $0.00 | 332800 |
| 2022-06-30 | 0.00 | $0.00 | 319640 |
| 2022-06-29 | 0.00 | $0.00 | 61000 |
| 2022-06-28 | 0.00 | $0.00 | 420440 |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 908080 |
| 2022-06-16 | 0.00 | $0.00 | 842000 |
| 2022-06-15 | 0.00 | $0.00 | 27960 |
| 2022-06-14 | 0.00 | $0.00 | 132000 |
| 2022-06-13 | 0.00 | $0.00 | 26000 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 485000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 17800 |
| 2022-06-02 | 0.00 | $0.00 | 80000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 409200 |
| 2022-05-27 | 0.00 | $0.00 | 4000 |
| 2022-05-26 | 0.00 | $0.00 | 8640 |
| 2022-05-25 | 0.00 | $0.00 | 300000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 345560 |
| 2022-05-20 | 0.00 | $0.00 | 16320 |
| 2022-05-19 | 0.00 | $0.00 | 482000 |
| 2022-05-18 | 0.00 | $0.00 | 455400 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 160000 |
| 2022-05-13 | 0.00 | $0.00 | 36080 |
| 2022-05-12 | 0.00 | $0.00 | 98080 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 75120 |
| 2022-05-09 | 0.00 | $0.00 | 3.0M |
| 2022-05-06 | 0.00 | $0.00 | 120000 |
| 2022-05-05 | 0.00 | $0.00 | 975040 |
| 2022-05-04 | 0.00 | $0.00 | 1.6M |
| 2022-05-03 | 0.00 | $0.00 | 1.6M |
| 2022-05-02 | 0.00 | $0.00 | 1.6M |
| 2022-04-29 | 0.00 | $0.00 | 1.2M |
| 2022-04-28 | 0.00 | $0.00 | 397280 |
| 2022-04-27 | 0.00 | $0.00 | 605760 |
| 2022-04-26 | 0.00 | $0.00 | 420000 |
| 2022-04-25 | 0.00 | $0.00 | 402000 |
| 2022-04-22 | 0.00 | $0.00 | 604920 |
| 2022-04-21 | 0.00 | $0.00 | 140000 |
| 2022-04-20 | 0.00 | $0.00 | 512920 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 995000 |
| 2022-04-14 | 0.00 | $0.00 | 509800 |
| 2022-04-13 | 0.00 | $0.00 | 1.5M |
| 2022-04-12 | 0.00 | $0.00 | 406000 |
| 2022-04-11 | 0.00 | $0.00 | 118680 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 230000 |
| 2022-04-06 | 0.00 | $0.00 | 8000 |
| 2022-04-05 | 0.00 | $0.00 | 4000 |
| 2022-04-04 | 0.00 | $0.00 | 80000 |
| 2022-04-01 | 0.00 | $0.00 | 100000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 180000 |
| 2022-03-29 | 0.00 | $0.00 | 20000 |
| 2022-03-28 | 0.00 | $0.00 | 133920 |
| 2022-03-25 | 0.00 | $0.00 | 18000 |
| 2022-03-24 | 0.00 | $0.00 | 52240 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 319080 |
| 2022-03-21 | 0.00 | $0.00 | 5800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 68800 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 20000 |
| 2022-03-10 | 0.00 | $0.00 | 265280 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 329760 |
| 2022-03-07 | 0.00 | $0.00 | 835920 |
| 2022-03-04 | 0.00 | $0.00 | 18160 |
| 2022-03-03 | 0.00 | $0.00 | 88600 |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.00 | 3.5M |
| 2022-02-28 | 0.00 | $0.00 | 8200 |
| 2022-02-25 | 0.00 | $0.00 | 580440 |
| 2022-02-24 | 0.00 | $0.00 | 258520 |
| 2022-02-23 | 0.00 | $0.00 | 8320 |
| 2022-02-22 | 0.00 | $0.00 | 106000 |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 210400 |
| 2022-02-16 | 0.00 | $0.00 | 20160 |
| 2022-02-15 | 0.00 | $0.00 | 216000 |
| 2022-02-14 | 0.00 | $0.00 | 1.9M |
| 2022-02-11 | 0.00 | $0.00 | 48000 |
| 2022-02-10 | 0.00 | $0.00 | 452520 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 269560 |
| 2022-02-07 | 0.00 | $0.00 | 33560 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 364640 |
| 2022-02-01 | 0.00 | $0.00 | 126920 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 14320 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 47000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 32200 |
| 2022-01-21 | 0.00 | $0.00 | 335000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 594640 |
| 2022-01-18 | 0.00 | $0.00 | 171200 |
| 2022-01-14 | 0.00 | $0.00 | 44560 |
| 2022-01-13 | 0.00 | $0.00 | 1.2M |
| 2022-01-12 | 0.00 | $0.00 | 9560 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 664400 |
| 2022-01-07 | 0.00 | $0.00 | 166000 |
| 2022-01-06 | 0.00 | $0.00 | 11400 |
| 2022-01-05 | 0.00 | $0.00 | 471000 |
| 2022-01-04 | 0.00 | $0.00 | 4000 |
| 2022-01-03 | 0.00 | $0.00 | 229280 |
| 2021-12-31 | 0.00 | $0.00 | 799000 |
| 2021-12-30 | 0.00 | $0.00 | 926760 |
| 2021-12-29 | 0.00 | $0.00 | 699840 |
| 2021-12-28 | 0.00 | $0.00 | 194960 |
| 2021-12-27 | 0.00 | $0.00 | 38640 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 878320 |
| 2021-12-21 | 0.00 | $0.00 | 169600 |
| 2021-12-20 | 0.00 | $0.00 | 2.2M |
| 2021-12-17 | 0.00 | $0.00 | 721680 |
| 2021-12-16 | 0.00 | $0.00 | 368760 |
| 2021-12-15 | 0.00 | $0.00 | 502000 |
| 2021-12-14 | 0.00 | $0.00 | 486880 |
| 2021-12-13 | 0.00 | $0.00 | 1.0M |
| 2021-12-10 | 0.00 | $0.00 | 177200 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 2.5M |
| 2021-12-06 | 0.00 | $0.00 | 44000 |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 180680 |
| 2021-12-01 | 0.00 | $0.00 | 213320 |
| 2021-11-30 | 0.00 | $0.00 | 548240 |
| 2021-11-29 | 0.00 | $0.00 | 2.7M |
| 2021-11-26 | 0.00 | $0.00 | 200000 |
| 2021-11-24 | 0.00 | $0.00 | 1.4M |
| 2021-11-23 | 0.00 | $0.00 | 2.4M |
| 2021-11-22 | 0.00 | $0.00 | 3.0M |
| 2021-11-19 | 0.00 | $0.00 | 8.2M |
| 2021-11-18 | 0.00 | $0.00 | 114000 |
| 2021-11-17 | 0.00 | $0.00 | 564800 |
| 2021-11-16 | 0.00 | $0.00 | 655400 |
| 2021-11-15 | 0.00 | $0.00 | 475920 |
| 2021-11-12 | 0.00 | $0.00 | 1.2M |
| 2021-11-11 | 0.00 | $0.00 | 106360 |
| 2021-11-10 | 0.00 | $0.00 | 35840 |
| 2021-11-09 | 0.00 | $0.00 | 233120 |
| 2021-11-08 | 0.00 | $0.00 | 324200 |
| 2021-11-05 | 0.00 | $0.00 | 761360 |
| 2021-11-04 | 0.00 | $0.00 | 640120 |
| 2021-11-03 | 0.00 | $0.00 | 342920 |
| 2021-11-02 | 0.01 | $0.00 | 1.3M |
| 2021-11-01 | 0.01 | $0.00 | 2.2M |
| 2021-10-29 | 0.01 | $0.00 | 218680 |
| 2021-10-28 | 0.01 | $0.00 | 357960 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 572400 |
| 2021-10-25 | 0.01 | $0.01 | 104000 |
| 2021-10-22 | 0.01 | $0.00 | 1.5M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.00 | 62000 |
| 2021-10-19 | 0.01 | $0.01 | 264000 |
| 2021-10-18 | 0.01 | $0.01 | 256760 |
| 2021-10-15 | 0.01 | $0.01 | 169480 |
| 2021-10-14 | 0.01 | $0.01 | 89120 |
| 2021-10-13 | 0.01 | $0.01 | 14560 |
| 2021-10-12 | 0.01 | $0.01 | 788000 |
| 2021-10-11 | 0.01 | $0.01 | 1.2M |
| 2021-10-08 | 0.01 | $0.01 | 321680 |
| 2021-10-07 | 0.01 | $0.01 | 341200 |
| 2021-10-06 | 0.01 | $0.01 | 118800 |
| 2021-10-05 | 0.01 | $0.01 | 373080 |
| 2021-10-04 | 0.01 | $0.01 | 245600 |
| 2021-10-01 | 0.01 | $0.01 | 1.4M |
| 2021-09-30 | 0.01 | $0.01 | 428880 |
| 2021-09-29 | 0.01 | $0.01 | 187720 |
| 2021-09-28 | 0.01 | $0.01 | 60680 |
| 2021-09-27 | 0.01 | $0.01 | 590120 |
| 2021-09-24 | 0.01 | $0.01 | 60000 |
| 2021-09-23 | 0.01 | $0.01 | 54000 |
| 2021-09-22 | 0.01 | $0.01 | 274200 |
| 2021-09-21 | 0.01 | $0.01 | 1.6M |
| 2021-09-20 | 0.01 | $0.01 | 86600 |
| 2021-09-17 | 0.01 | $0.01 | 110000 |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 361280 |
| 2021-09-14 | 0.01 | $0.01 | 45240 |
| 2021-09-13 | 0.01 | $0.01 | 484800 |
| 2021-09-10 | 0.01 | $0.01 | 112880 |
| 2021-09-09 | 0.01 | $0.01 | 26640 |
| 2021-09-08 | 0.01 | $0.01 | 245000 |
| 2021-09-07 | 0.01 | $0.01 | 196520 |
| 2021-09-03 | 0.01 | $0.01 | 234080 |
| 2021-09-02 | 0.01 | $0.01 | 177040 |
| 2021-09-01 | 0.01 | $0.01 | 507560 |
| 2021-08-31 | 0.01 | $0.01 | 214560 |
| 2021-08-30 | 0.01 | $0.01 | 172640 |
| 2021-08-27 | 0.01 | $0.01 | 668160 |
| 2021-08-26 | 0.01 | $0.01 | 349240 |
| 2021-08-25 | 0.01 | $0.01 | 475400 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 179800 |
| 2021-08-20 | 0.01 | $0.01 | 159160 |
| 2021-08-19 | 0.01 | $0.01 | 175960 |
| 2021-08-18 | 0.01 | $0.01 | 878800 |
| 2021-08-17 | 0.01 | $0.01 | 614040 |
| 2021-08-16 | 0.01 | $0.01 | 321920 |
| 2021-08-13 | 0.01 | $0.01 | 242480 |
| 2021-08-12 | 0.01 | $0.01 | 48200 |
| 2021-08-11 | 0.01 | $0.01 | 343000 |
| 2021-08-10 | 0.01 | $0.01 | 319520 |
| 2021-08-09 | 0.01 | $0.01 | 460360 |
| 2021-08-06 | 0.01 | $0.01 | 54800 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 629000 |
| 2021-08-03 | 0.01 | $0.01 | 1.1M |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | 417440 |
| 2021-07-29 | 0.01 | $0.01 | 383720 |
| 2021-07-28 | 0.01 | $0.01 | 189360 |
| 2021-07-27 | 0.01 | $0.01 | 254080 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 117080 |
| 2021-07-21 | 0.01 | $0.01 | 181080 |
| 2021-07-20 | 0.01 | $0.01 | 98840 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 22203 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | 625 |
| 2025-11-24 | 0.00 | $0.00 | 250 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 896 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 150 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 8337 |
| 2024-10-24 | 0.00 | $0.00 | 5525 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 250 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 875 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 2164 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 250 |
| 2024-05-28 | 0.00 | $0.00 | 250 |
| 2024-04-26 | 0.00 | $0.00 | 250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 54057 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 630 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 250 |
| 2023-12-20 | 0.00 | $0.00 | 20500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 4810 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-07 | 0.00 | $0.00 | 18081 |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | 6500 |
| 2023-12-04 | 0.00 | $0.00 | 185000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 60000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5200 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 5000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 4110 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 925 |
| 2023-04-11 | 0.00 | $0.00 | 7500 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1250 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 55655 |
| 2023-03-10 | 0.00 | $0.00 | 1500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 2395 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.00 | $0.01 | 128250 |
| 2023-02-09 | 0.00 | $0.02 | 30000 |
| 2023-02-08 | 0.00 | $0.00 | 12575 |
| 2023-02-07 | 0.00 | $0.00 | 119850 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 241735 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 75570 |
| 2023-01-26 | 0.00 | $0.00 | 9020 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 102910 |
| 2023-01-23 | 0.00 | $0.00 | 2075 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 23225 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 135750 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 14765 |
| 2023-01-04 | 0.00 | $0.00 | 375000 |
| 2023-01-03 | 0.00 | $0.00 | 830 |
| 2022-12-30 | 0.00 | $0.00 | 177700 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 41000 |
| 2022-12-27 | 0.01 | $0.00 | 17000 |
| 2022-12-23 | 0.01 | $0.00 | 2500 |
| 2022-12-22 | 0.01 | $0.00 | 3885 |
| 2022-12-21 | 0.01 | $0.00 | 1250 |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | 4500 |
| 2022-12-16 | 0.01 | $0.00 | 2500 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 2515 |
| 2022-12-13 | 0.01 | $0.01 | 8750 |
| 2022-12-12 | 0.01 | $0.01 | 88625 |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 7500 |
| 2022-12-07 | 0.01 | $0.01 | 20000 |
| 2022-12-06 | 0.01 | $0.02 | 6350 |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | 2500 |
| 2022-12-01 | 0.01 | $0.01 | 2535 |
| 2022-11-30 | 0.01 | $0.02 | 7100 |
| 2022-11-29 | 0.01 | $0.02 | 10500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | 10750 |
| 2022-11-21 | 0.00 | $0.01 | 118050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 5015 |
| 2022-11-16 | 0.00 | $0.00 | 7500 |
| 2022-11-15 | 0.00 | $0.00 | 21500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 31250 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14750 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 12500 |
| 2022-10-28 | 0.00 | $0.00 | 12950 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 836000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 140120 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 225320 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 180000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 111280 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 148160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 84400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 320000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 32000 |
| 2022-08-18 | 0.00 | $0.00 | 60000 |
| 2022-08-17 | 0.00 | $0.00 | 492560 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 556920 |
| 2022-08-11 | 0.00 | $0.00 | 952600 |
| 2022-08-10 | 0.00 | $0.00 | 30080 |
| 2022-08-09 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 12000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 80000 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 24000 |
| 2022-07-26 | 0.00 | $0.00 | 514400 |
| 2022-07-25 | 0.00 | $0.00 | 16000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 142480 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1.4M |
| 2022-07-15 | 0.00 | $0.00 | 120000 |
| 2022-07-14 | 0.00 | $0.00 | 500000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 19200 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 511640 |
| 2022-07-01 | 0.00 | $0.00 | 332800 |
| 2022-06-30 | 0.00 | $0.00 | 319640 |
| 2022-06-29 | 0.00 | $0.00 | 61000 |
| 2022-06-28 | 0.00 | $0.00 | 420440 |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 908080 |
| 2022-06-16 | 0.00 | $0.00 | 842000 |
| 2022-06-15 | 0.00 | $0.00 | 27960 |
| 2022-06-14 | 0.00 | $0.00 | 132000 |
| 2022-06-13 | 0.00 | $0.00 | 26000 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 485000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 17800 |
| 2022-06-02 | 0.00 | $0.00 | 80000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 409200 |
| 2022-05-27 | 0.00 | $0.00 | 4000 |
| 2022-05-26 | 0.00 | $0.00 | 8640 |
| 2022-05-25 | 0.00 | $0.00 | 300000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 345560 |
| 2022-05-20 | 0.00 | $0.00 | 16320 |
| 2022-05-19 | 0.00 | $0.00 | 482000 |
| 2022-05-18 | 0.00 | $0.00 | 455400 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 160000 |
| 2022-05-13 | 0.00 | $0.00 | 36080 |
| 2022-05-12 | 0.00 | $0.00 | 98080 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 75120 |
| 2022-05-09 | 0.00 | $0.00 | 3.0M |
| 2022-05-06 | 0.00 | $0.00 | 120000 |
| 2022-05-05 | 0.00 | $0.00 | 975040 |
| 2022-05-04 | 0.00 | $0.00 | 1.6M |
| 2022-05-03 | 0.00 | $0.00 | 1.6M |
| 2022-05-02 | 0.00 | $0.00 | 1.6M |
| 2022-04-29 | 0.00 | $0.00 | 1.2M |
| 2022-04-28 | 0.00 | $0.00 | 397280 |
| 2022-04-27 | 0.00 | $0.00 | 605760 |
| 2022-04-26 | 0.00 | $0.00 | 420000 |
| 2022-04-25 | 0.00 | $0.00 | 402000 |
| 2022-04-22 | 0.00 | $0.00 | 604920 |
| 2022-04-21 | 0.00 | $0.00 | 140000 |
| 2022-04-20 | 0.00 | $0.00 | 512920 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 995000 |
| 2022-04-14 | 0.00 | $0.00 | 509800 |
| 2022-04-13 | 0.00 | $0.00 | 1.5M |
| 2022-04-12 | 0.00 | $0.00 | 406000 |
| 2022-04-11 | 0.00 | $0.00 | 118680 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 230000 |
| 2022-04-06 | 0.00 | $0.00 | 8000 |
| 2022-04-05 | 0.00 | $0.00 | 4000 |
| 2022-04-04 | 0.00 | $0.00 | 80000 |
| 2022-04-01 | 0.00 | $0.00 | 100000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 180000 |
| 2022-03-29 | 0.00 | $0.00 | 20000 |
| 2022-03-28 | 0.00 | $0.00 | 133920 |
| 2022-03-25 | 0.00 | $0.00 | 18000 |
| 2022-03-24 | 0.00 | $0.00 | 52240 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 319080 |
| 2022-03-21 | 0.00 | $0.00 | 5800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 68800 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 20000 |
| 2022-03-10 | 0.00 | $0.00 | 265280 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 329760 |
| 2022-03-07 | 0.00 | $0.00 | 835920 |
| 2022-03-04 | 0.00 | $0.00 | 18160 |
| 2022-03-03 | 0.00 | $0.00 | 88600 |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.00 | 3.5M |
| 2022-02-28 | 0.00 | $0.00 | 8200 |
| 2022-02-25 | 0.00 | $0.00 | 580440 |
| 2022-02-24 | 0.00 | $0.00 | 258520 |
| 2022-02-23 | 0.00 | $0.00 | 8320 |
| 2022-02-22 | 0.00 | $0.00 | 106000 |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 210400 |
| 2022-02-16 | 0.00 | $0.00 | 20160 |
| 2022-02-15 | 0.00 | $0.00 | 216000 |
| 2022-02-14 | 0.00 | $0.00 | 1.9M |
| 2022-02-11 | 0.00 | $0.00 | 48000 |
| 2022-02-10 | 0.00 | $0.00 | 452520 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 269560 |
| 2022-02-07 | 0.00 | $0.00 | 33560 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 364640 |
| 2022-02-01 | 0.00 | $0.00 | 126920 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 14320 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 47000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 32200 |
| 2022-01-21 | 0.00 | $0.00 | 335000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 594640 |
| 2022-01-18 | 0.00 | $0.00 | 171200 |
| 2022-01-14 | 0.00 | $0.00 | 44560 |
| 2022-01-13 | 0.00 | $0.00 | 1.2M |
| 2022-01-12 | 0.00 | $0.00 | 9560 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 664400 |
| 2022-01-07 | 0.00 | $0.00 | 166000 |
| 2022-01-06 | 0.00 | $0.00 | 11400 |
| 2022-01-05 | 0.00 | $0.00 | 471000 |
| 2022-01-04 | 0.00 | $0.00 | 4000 |
| 2022-01-03 | 0.00 | $0.00 | 229280 |
| 2021-12-31 | 0.00 | $0.00 | 799000 |
| 2021-12-30 | 0.00 | $0.00 | 926760 |
| 2021-12-29 | 0.00 | $0.00 | 699840 |
| 2021-12-28 | 0.00 | $0.00 | 194960 |
| 2021-12-27 | 0.00 | $0.00 | 38640 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 878320 |
| 2021-12-21 | 0.00 | $0.00 | 169600 |
| 2021-12-20 | 0.00 | $0.00 | 2.2M |
| 2021-12-17 | 0.00 | $0.00 | 721680 |
| 2021-12-16 | 0.00 | $0.00 | 368760 |
| 2021-12-15 | 0.00 | $0.00 | 502000 |
| 2021-12-14 | 0.00 | $0.00 | 486880 |
| 2021-12-13 | 0.00 | $0.00 | 1.0M |
| 2021-12-10 | 0.00 | $0.00 | 177200 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 2.5M |
| 2021-12-06 | 0.00 | $0.00 | 44000 |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 180680 |
| 2021-12-01 | 0.00 | $0.00 | 213320 |
| 2021-11-30 | 0.00 | $0.00 | 548240 |
| 2021-11-29 | 0.00 | $0.00 | 2.7M |
| 2021-11-26 | 0.00 | $0.00 | 200000 |
| 2021-11-24 | 0.00 | $0.00 | 1.4M |
| 2021-11-23 | 0.00 | $0.00 | 2.4M |
| 2021-11-22 | 0.00 | $0.00 | 3.0M |
| 2021-11-19 | 0.00 | $0.00 | 8.2M |
| 2021-11-18 | 0.00 | $0.00 | 114000 |
| 2021-11-17 | 0.00 | $0.00 | 564800 |
| 2021-11-16 | 0.00 | $0.00 | 655400 |
| 2021-11-15 | 0.00 | $0.00 | 475920 |
| 2021-11-12 | 0.00 | $0.00 | 1.2M |
| 2021-11-11 | 0.00 | $0.00 | 106360 |
| 2021-11-10 | 0.00 | $0.00 | 35840 |
| 2021-11-09 | 0.00 | $0.00 | 233120 |
| 2021-11-08 | 0.00 | $0.00 | 324200 |
| 2021-11-05 | 0.00 | $0.00 | 761360 |
| 2021-11-04 | 0.00 | $0.00 | 640120 |
| 2021-11-03 | 0.00 | $0.00 | 342920 |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.01 | $0.00 | 2.2M |
| 2021-10-29 | 0.01 | $0.00 | 218680 |
| 2021-10-28 | 0.01 | $0.00 | 357960 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 572400 |
| 2021-10-25 | 0.01 | $0.01 | 104000 |
| 2021-10-22 | 0.01 | $0.00 | 1.5M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.00 | 62000 |
| 2021-10-19 | 0.01 | $0.01 | 264000 |
| 2021-10-18 | 0.01 | $0.01 | 256760 |
| 2021-10-15 | 0.01 | $0.01 | 169480 |
| 2021-10-14 | 0.01 | $0.01 | 89120 |
| 2021-10-13 | 0.01 | $0.01 | 14560 |
| 2021-10-12 | 0.01 | $0.01 | 788000 |
| 2021-10-11 | 0.01 | $0.01 | 1.2M |
| 2021-10-08 | 0.01 | $0.01 | 321680 |
| 2021-10-07 | 0.01 | $0.01 | 341200 |
| 2021-10-06 | 0.01 | $0.01 | 118800 |
| 2021-10-05 | 0.01 | $0.01 | 373080 |
| 2021-10-04 | 0.01 | $0.01 | 245600 |
| 2021-10-01 | 0.01 | $0.01 | 1.4M |
| 2021-09-30 | 0.01 | $0.01 | 428880 |
| 2021-09-29 | 0.01 | $0.01 | 187720 |
| 2021-09-28 | 0.01 | $0.01 | 60680 |
| 2021-09-27 | 0.01 | $0.01 | 590120 |
| 2021-09-24 | 0.01 | $0.01 | 60000 |
| 2021-09-23 | 0.01 | $0.01 | 54000 |
| 2021-09-22 | 0.01 | $0.01 | 274200 |
| 2021-09-21 | 0.01 | $0.01 | 1.6M |
| 2021-09-20 | 0.01 | $0.01 | 86600 |
| 2021-09-17 | 0.01 | $0.01 | 110000 |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 361280 |
| 2021-09-14 | 0.01 | $0.01 | 45240 |
| 2021-09-13 | 0.01 | $0.01 | 484800 |
| 2021-09-10 | 0.01 | $0.01 | 112880 |
| 2021-09-09 | 0.01 | $0.01 | 26640 |
| 2021-09-08 | 0.01 | $0.01 | 245000 |
| 2021-09-07 | 0.01 | $0.01 | 196520 |
| 2021-09-03 | 0.01 | $0.01 | 234080 |
| 2021-09-02 | 0.01 | $0.01 | 177040 |
| 2021-09-01 | 0.01 | $0.01 | 507560 |
| 2021-08-31 | 0.01 | $0.01 | 214560 |
| 2021-08-30 | 0.01 | $0.01 | 172640 |
| 2021-08-27 | 0.01 | $0.01 | 668160 |
| 2021-08-26 | 0.01 | $0.01 | 349240 |
| 2021-08-25 | 0.01 | $0.01 | 475400 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 179800 |
| 2021-08-20 | 0.01 | $0.01 | 159160 |
| 2021-08-19 | 0.01 | $0.01 | 175960 |
| 2021-08-18 | 0.01 | $0.01 | 878800 |
| 2021-08-17 | 0.01 | $0.01 | 614040 |
| 2021-08-16 | 0.01 | $0.01 | 321920 |
| 2021-08-13 | 0.01 | $0.01 | 242480 |
| 2021-08-12 | 0.01 | $0.01 | 48200 |
| 2021-08-11 | 0.01 | $0.01 | 343000 |
| 2021-08-10 | 0.01 | $0.01 | 319520 |
| 2021-08-09 | 0.01 | $0.01 | 460360 |
| 2021-08-06 | 0.01 | $0.01 | 54800 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 629000 |
| 2021-08-03 | 0.01 | $0.01 | 1.1M |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | 417440 |
| 2021-07-29 | 0.01 | $0.01 | 383720 |
| 2021-07-28 | 0.01 | $0.01 | 189360 |
| 2021-07-27 | 0.01 | $0.01 | 254080 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 117080 |
| 2021-07-21 | 0.01 | $0.01 | 181080 |
| 2021-07-20 | 0.01 | $0.01 | 98840 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 22203 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | 625 |
| 2025-11-24 | 0.00 | $0.00 | 250 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 896 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 150 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 8337 |
| 2024-10-24 | 0.00 | $0.00 | 5525 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 250 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 875 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 2164 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 250 |
| 2024-05-28 | 0.00 | $0.00 | 250 |
| 2024-04-26 | 0.00 | $0.00 | 250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 54057 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 630 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 250 |
| 2023-12-20 | 0.00 | $0.00 | 20500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 4810 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-07 | 0.00 | $0.00 | 18081 |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | 6500 |
| 2023-12-04 | 0.00 | $0.00 | 185000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 60000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5200 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 5000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 4110 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 925 |
| 2023-04-11 | 0.00 | $0.00 | 7500 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1250 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 55655 |
| 2023-03-10 | 0.00 | $0.00 | 1500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 2395 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.00 | $0.01 | 128250 |
| 2023-02-09 | 0.00 | $0.02 | 30000 |
| 2023-02-08 | 0.00 | $0.00 | 12575 |
| 2023-02-07 | 0.00 | $0.00 | 119850 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 241735 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 75570 |
| 2023-01-26 | 0.00 | $0.00 | 9020 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 102910 |
| 2023-01-23 | 0.00 | $0.00 | 2075 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 23225 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 135750 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 14765 |
| 2023-01-04 | 0.00 | $0.00 | 375000 |
| 2023-01-03 | 0.00 | $0.00 | 830 |
| 2022-12-30 | 0.00 | $0.00 | 177700 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 41000 |
| 2022-12-27 | 0.00 | $0.00 | 17000 |
| 2022-12-23 | 0.01 | $0.00 | 2500 |
| 2022-12-22 | 0.01 | $0.00 | 3885 |
| 2022-12-21 | 0.01 | $0.00 | 1250 |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | 4500 |
| 2022-12-16 | 0.01 | $0.00 | 2500 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 2515 |
| 2022-12-13 | 0.01 | $0.01 | 8750 |
| 2022-12-12 | 0.01 | $0.01 | 88625 |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 7500 |
| 2022-12-07 | 0.01 | $0.01 | 20000 |
| 2022-12-06 | 0.01 | $0.02 | 6350 |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | 2500 |
| 2022-12-01 | 0.01 | $0.01 | 2535 |
| 2022-11-30 | 0.01 | $0.02 | 7100 |
| 2022-11-29 | 0.01 | $0.02 | 10500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | 10750 |
| 2022-11-21 | 0.00 | $0.01 | 118050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 5015 |
| 2022-11-16 | 0.00 | $0.00 | 7500 |
| 2022-11-15 | 0.00 | $0.00 | 21500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 31250 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14750 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 12500 |
| 2022-10-28 | 0.00 | $0.00 | 12950 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 836000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 140120 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 225320 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 180000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 111280 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 148160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 84400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 320000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 32000 |
| 2022-08-18 | 0.00 | $0.00 | 60000 |
| 2022-08-17 | 0.00 | $0.00 | 492560 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 556920 |
| 2022-08-11 | 0.00 | $0.00 | 952600 |
| 2022-08-10 | 0.00 | $0.00 | 30080 |
| 2022-08-09 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 12000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 80000 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 24000 |
| 2022-07-26 | 0.00 | $0.00 | 514400 |
| 2022-07-25 | 0.00 | $0.00 | 16000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 142480 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1.4M |
| 2022-07-15 | 0.00 | $0.00 | 120000 |
| 2022-07-14 | 0.00 | $0.00 | 500000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 19200 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 511640 |
| 2022-07-01 | 0.00 | $0.00 | 332800 |
| 2022-06-30 | 0.00 | $0.00 | 319640 |
| 2022-06-29 | 0.00 | $0.00 | 61000 |
| 2022-06-28 | 0.00 | $0.00 | 420440 |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 908080 |
| 2022-06-16 | 0.00 | $0.00 | 842000 |
| 2022-06-15 | 0.00 | $0.00 | 27960 |
| 2022-06-14 | 0.00 | $0.00 | 132000 |
| 2022-06-13 | 0.00 | $0.00 | 26000 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 485000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 17800 |
| 2022-06-02 | 0.00 | $0.00 | 80000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 409200 |
| 2022-05-27 | 0.00 | $0.00 | 4000 |
| 2022-05-26 | 0.00 | $0.00 | 8640 |
| 2022-05-25 | 0.00 | $0.00 | 300000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 345560 |
| 2022-05-20 | 0.00 | $0.00 | 16320 |
| 2022-05-19 | 0.00 | $0.00 | 482000 |
| 2022-05-18 | 0.00 | $0.00 | 455400 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 160000 |
| 2022-05-13 | 0.00 | $0.00 | 36080 |
| 2022-05-12 | 0.00 | $0.00 | 98080 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 75120 |
| 2022-05-09 | 0.00 | $0.00 | 3.0M |
| 2022-05-06 | 0.00 | $0.00 | 120000 |
| 2022-05-05 | 0.00 | $0.00 | 975040 |
| 2022-05-04 | 0.00 | $0.00 | 1.6M |
| 2022-05-03 | 0.00 | $0.00 | 1.6M |
| 2022-05-02 | 0.00 | $0.00 | 1.6M |
| 2022-04-29 | 0.00 | $0.00 | 1.2M |
| 2022-04-28 | 0.00 | $0.00 | 397280 |
| 2022-04-27 | 0.00 | $0.00 | 605760 |
| 2022-04-26 | 0.00 | $0.00 | 420000 |
| 2022-04-25 | 0.00 | $0.00 | 402000 |
| 2022-04-22 | 0.00 | $0.00 | 604920 |
| 2022-04-21 | 0.00 | $0.00 | 140000 |
| 2022-04-20 | 0.00 | $0.00 | 512920 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 995000 |
| 2022-04-14 | 0.00 | $0.00 | 509800 |
| 2022-04-13 | 0.00 | $0.00 | 1.5M |
| 2022-04-12 | 0.00 | $0.00 | 406000 |
| 2022-04-11 | 0.00 | $0.00 | 118680 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 230000 |
| 2022-04-06 | 0.00 | $0.00 | 8000 |
| 2022-04-05 | 0.00 | $0.00 | 4000 |
| 2022-04-04 | 0.00 | $0.00 | 80000 |
| 2022-04-01 | 0.00 | $0.00 | 100000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 180000 |
| 2022-03-29 | 0.00 | $0.00 | 20000 |
| 2022-03-28 | 0.00 | $0.00 | 133920 |
| 2022-03-25 | 0.00 | $0.00 | 18000 |
| 2022-03-24 | 0.00 | $0.00 | 52240 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 319080 |
| 2022-03-21 | 0.00 | $0.00 | 5800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 68800 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 20000 |
| 2022-03-10 | 0.00 | $0.00 | 265280 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 329760 |
| 2022-03-07 | 0.00 | $0.00 | 835920 |
| 2022-03-04 | 0.00 | $0.00 | 18160 |
| 2022-03-03 | 0.00 | $0.00 | 88600 |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.00 | 3.5M |
| 2022-02-28 | 0.00 | $0.00 | 8200 |
| 2022-02-25 | 0.00 | $0.00 | 580440 |
| 2022-02-24 | 0.00 | $0.00 | 258520 |
| 2022-02-23 | 0.00 | $0.00 | 8320 |
| 2022-02-22 | 0.00 | $0.00 | 106000 |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 210400 |
| 2022-02-16 | 0.00 | $0.00 | 20160 |
| 2022-02-15 | 0.00 | $0.00 | 216000 |
| 2022-02-14 | 0.00 | $0.00 | 1.9M |
| 2022-02-11 | 0.00 | $0.00 | 48000 |
| 2022-02-10 | 0.00 | $0.00 | 452520 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 269560 |
| 2022-02-07 | 0.00 | $0.00 | 33560 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 364640 |
| 2022-02-01 | 0.00 | $0.00 | 126920 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 14320 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 47000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 32200 |
| 2022-01-21 | 0.00 | $0.00 | 335000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 594640 |
| 2022-01-18 | 0.00 | $0.00 | 171200 |
| 2022-01-14 | 0.00 | $0.00 | 44560 |
| 2022-01-13 | 0.00 | $0.00 | 1.2M |
| 2022-01-12 | 0.00 | $0.00 | 9560 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 664400 |
| 2022-01-07 | 0.00 | $0.00 | 166000 |
| 2022-01-06 | 0.00 | $0.00 | 11400 |
| 2022-01-05 | 0.00 | $0.00 | 471000 |
| 2022-01-04 | 0.00 | $0.00 | 4000 |
| 2022-01-03 | 0.00 | $0.00 | 229280 |
| 2021-12-31 | 0.00 | $0.00 | 799000 |
| 2021-12-30 | 0.00 | $0.00 | 926760 |
| 2021-12-29 | 0.00 | $0.00 | 699840 |
| 2021-12-28 | 0.00 | $0.00 | 194960 |
| 2021-12-27 | 0.00 | $0.00 | 38640 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 878320 |
| 2021-12-21 | 0.00 | $0.00 | 169600 |
| 2021-12-20 | 0.00 | $0.00 | 2.2M |
| 2021-12-17 | 0.00 | $0.00 | 721680 |
| 2021-12-16 | 0.00 | $0.00 | 368760 |
| 2021-12-15 | 0.00 | $0.00 | 502000 |
| 2021-12-14 | 0.00 | $0.00 | 486880 |
| 2021-12-13 | 0.00 | $0.00 | 1.0M |
| 2021-12-10 | 0.00 | $0.00 | 177200 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 2.5M |
| 2021-12-06 | 0.00 | $0.00 | 44000 |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 180680 |
| 2021-12-01 | 0.00 | $0.00 | 213320 |
| 2021-11-30 | 0.00 | $0.00 | 548240 |
| 2021-11-29 | 0.00 | $0.00 | 2.7M |
| 2021-11-26 | 0.00 | $0.00 | 200000 |
| 2021-11-24 | 0.00 | $0.00 | 1.4M |
| 2021-11-23 | 0.00 | $0.00 | 2.4M |
| 2021-11-22 | 0.00 | $0.00 | 3.0M |
| 2021-11-19 | 0.00 | $0.00 | 8.2M |
| 2021-11-18 | 0.00 | $0.00 | 114000 |
| 2021-11-17 | 0.00 | $0.00 | 564800 |
| 2021-11-16 | 0.00 | $0.00 | 655400 |
| 2021-11-15 | 0.00 | $0.00 | 475920 |
| 2021-11-12 | 0.00 | $0.00 | 1.2M |
| 2021-11-11 | 0.00 | $0.00 | 106360 |
| 2021-11-10 | 0.00 | $0.00 | 35840 |
| 2021-11-09 | 0.00 | $0.00 | 233120 |
| 2021-11-08 | 0.00 | $0.00 | 324200 |
| 2021-11-05 | 0.00 | $0.00 | 761360 |
| 2021-11-04 | 0.00 | $0.00 | 640120 |
| 2021-11-03 | 0.00 | $0.00 | 342920 |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.00 | $0.00 | 2.2M |
| 2021-10-29 | 0.01 | $0.00 | 218680 |
| 2021-10-28 | 0.01 | $0.00 | 357960 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 572400 |
| 2021-10-25 | 0.01 | $0.01 | 104000 |
| 2021-10-22 | 0.01 | $0.00 | 1.5M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.00 | 62000 |
| 2021-10-19 | 0.01 | $0.01 | 264000 |
| 2021-10-18 | 0.01 | $0.01 | 256760 |
| 2021-10-15 | 0.01 | $0.01 | 169480 |
| 2021-10-14 | 0.01 | $0.01 | 89120 |
| 2021-10-13 | 0.01 | $0.01 | 14560 |
| 2021-10-12 | 0.01 | $0.01 | 788000 |
| 2021-10-11 | 0.01 | $0.01 | 1.2M |
| 2021-10-08 | 0.01 | $0.01 | 321680 |
| 2021-10-07 | 0.01 | $0.01 | 341200 |
| 2021-10-06 | 0.01 | $0.01 | 118800 |
| 2021-10-05 | 0.01 | $0.01 | 373080 |
| 2021-10-04 | 0.01 | $0.01 | 245600 |
| 2021-10-01 | 0.01 | $0.01 | 1.4M |
| 2021-09-30 | 0.01 | $0.01 | 428880 |
| 2021-09-29 | 0.01 | $0.01 | 187720 |
| 2021-09-28 | 0.01 | $0.01 | 60680 |
| 2021-09-27 | 0.01 | $0.01 | 590120 |
| 2021-09-24 | 0.01 | $0.01 | 60000 |
| 2021-09-23 | 0.01 | $0.01 | 54000 |
| 2021-09-22 | 0.01 | $0.01 | 274200 |
| 2021-09-21 | 0.01 | $0.01 | 1.6M |
| 2021-09-20 | 0.01 | $0.01 | 86600 |
| 2021-09-17 | 0.01 | $0.01 | 110000 |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 361280 |
| 2021-09-14 | 0.01 | $0.01 | 45240 |
| 2021-09-13 | 0.01 | $0.01 | 484800 |
| 2021-09-10 | 0.01 | $0.01 | 112880 |
| 2021-09-09 | 0.01 | $0.01 | 26640 |
| 2021-09-08 | 0.01 | $0.01 | 245000 |
| 2021-09-07 | 0.01 | $0.01 | 196520 |
| 2021-09-03 | 0.01 | $0.01 | 234080 |
| 2021-09-02 | 0.01 | $0.01 | 177040 |
| 2021-09-01 | 0.01 | $0.01 | 507560 |
| 2021-08-31 | 0.01 | $0.01 | 214560 |
| 2021-08-30 | 0.01 | $0.01 | 172640 |
| 2021-08-27 | 0.01 | $0.01 | 668160 |
| 2021-08-26 | 0.01 | $0.01 | 349240 |
| 2021-08-25 | 0.01 | $0.01 | 475400 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 179800 |
| 2021-08-20 | 0.01 | $0.01 | 159160 |
| 2021-08-19 | 0.01 | $0.01 | 175960 |
| 2021-08-18 | 0.01 | $0.01 | 878800 |
| 2021-08-17 | 0.01 | $0.01 | 614040 |
| 2021-08-16 | 0.01 | $0.01 | 321920 |
| 2021-08-13 | 0.01 | $0.01 | 242480 |
| 2021-08-12 | 0.01 | $0.01 | 48200 |
| 2021-08-11 | 0.01 | $0.01 | 343000 |
| 2021-08-10 | 0.01 | $0.01 | 319520 |
| 2021-08-09 | 0.01 | $0.01 | 460360 |
| 2021-08-06 | 0.01 | $0.01 | 54800 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 629000 |
| 2021-08-03 | 0.01 | $0.01 | 1.1M |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | 417440 |
| 2021-07-29 | 0.01 | $0.01 | 383720 |
| 2021-07-28 | 0.01 | $0.01 | 189360 |
| 2021-07-27 | 0.01 | $0.01 | 254080 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 117080 |
| 2021-07-21 | 0.01 | $0.01 | 181080 |
| 2021-07-20 | 0.01 | $0.01 | 98840 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 22203 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | 625 |
| 2025-11-24 | 0.00 | $0.00 | 250 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 896 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 150 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 8337 |
| 2024-10-24 | 0.00 | $0.00 | 5525 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 250 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 875 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 2164 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 250 |
| 2024-05-28 | 0.00 | $0.00 | 250 |
| 2024-04-26 | 0.00 | $0.00 | 250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 54057 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 630 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 250 |
| 2023-12-20 | 0.00 | $0.00 | 20500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 4810 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-07 | 0.00 | $0.00 | 18081 |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | 6500 |
| 2023-12-04 | 0.00 | $0.00 | 185000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 60000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5200 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 5000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 4110 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 925 |
| 2023-04-11 | 0.00 | $0.00 | 7500 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1250 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 55655 |
| 2023-03-10 | 0.00 | $0.00 | 1500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 2395 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.01 | $0.01 | 128250 |
| 2023-02-09 | 0.00 | $0.02 | 30000 |
| 2023-02-08 | 0.00 | $0.00 | 12575 |
| 2023-02-07 | 0.00 | $0.00 | 119850 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 241735 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 75570 |
| 2023-01-26 | 0.00 | $0.00 | 9020 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 102910 |
| 2023-01-23 | 0.00 | $0.00 | 2075 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 23225 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 135750 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 14765 |
| 2023-01-04 | 0.00 | $0.00 | 375000 |
| 2023-01-03 | 0.00 | $0.00 | 830 |
| 2022-12-30 | 0.00 | $0.00 | 177700 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 41000 |
| 2022-12-27 | 0.00 | $0.00 | 17000 |
| 2022-12-23 | 0.00 | $0.00 | 2500 |
| 2022-12-22 | 0.00 | $0.00 | 3885 |
| 2022-12-21 | 0.00 | $0.00 | 1250 |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | 4500 |
| 2022-12-16 | 0.01 | $0.00 | 2500 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 2515 |
| 2022-12-13 | 0.01 | $0.01 | 8750 |
| 2022-12-12 | 0.01 | $0.01 | 88625 |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 7500 |
| 2022-12-07 | 0.02 | $0.01 | 20000 |
| 2022-12-06 | 0.02 | $0.02 | 6350 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | 2500 |
| 2022-12-01 | 0.01 | $0.01 | 2535 |
| 2022-11-30 | 0.01 | $0.02 | 7100 |
| 2022-11-29 | 0.01 | $0.02 | 10500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | 10750 |
| 2022-11-21 | 0.00 | $0.01 | 118050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 5015 |
| 2022-11-16 | 0.00 | $0.00 | 7500 |
| 2022-11-15 | 0.00 | $0.00 | 21500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 31250 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14750 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 12500 |
| 2022-10-28 | 0.00 | $0.00 | 12950 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 836000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 140120 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 225320 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 180000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 111280 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 148160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 84400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 320000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 32000 |
| 2022-08-18 | 0.00 | $0.00 | 60000 |
| 2022-08-17 | 0.00 | $0.00 | 492560 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 556920 |
| 2022-08-11 | 0.00 | $0.00 | 952600 |
| 2022-08-10 | 0.00 | $0.00 | 30080 |
| 2022-08-09 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 12000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 80000 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 24000 |
| 2022-07-26 | 0.00 | $0.00 | 514400 |
| 2022-07-25 | 0.00 | $0.00 | 16000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 142480 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1.4M |
| 2022-07-15 | 0.00 | $0.00 | 120000 |
| 2022-07-14 | 0.00 | $0.00 | 500000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 19200 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 511640 |
| 2022-07-01 | 0.00 | $0.00 | 332800 |
| 2022-06-30 | 0.00 | $0.00 | 319640 |
| 2022-06-29 | 0.00 | $0.00 | 61000 |
| 2022-06-28 | 0.00 | $0.00 | 420440 |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 908080 |
| 2022-06-16 | 0.00 | $0.00 | 842000 |
| 2022-06-15 | 0.00 | $0.00 | 27960 |
| 2022-06-14 | 0.00 | $0.00 | 132000 |
| 2022-06-13 | 0.00 | $0.00 | 26000 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 485000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 17800 |
| 2022-06-02 | 0.00 | $0.00 | 80000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 409200 |
| 2022-05-27 | 0.00 | $0.00 | 4000 |
| 2022-05-26 | 0.00 | $0.00 | 8640 |
| 2022-05-25 | 0.00 | $0.00 | 300000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 345560 |
| 2022-05-20 | 0.00 | $0.00 | 16320 |
| 2022-05-19 | 0.00 | $0.00 | 482000 |
| 2022-05-18 | 0.00 | $0.00 | 455400 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 160000 |
| 2022-05-13 | 0.00 | $0.00 | 36080 |
| 2022-05-12 | 0.00 | $0.00 | 98080 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 75120 |
| 2022-05-09 | 0.00 | $0.00 | 3.0M |
| 2022-05-06 | 0.00 | $0.00 | 120000 |
| 2022-05-05 | 0.00 | $0.00 | 975040 |
| 2022-05-04 | 0.00 | $0.00 | 1.6M |
| 2022-05-03 | 0.00 | $0.00 | 1.6M |
| 2022-05-02 | 0.00 | $0.00 | 1.6M |
| 2022-04-29 | 0.00 | $0.00 | 1.2M |
| 2022-04-28 | 0.00 | $0.00 | 397280 |
| 2022-04-27 | 0.00 | $0.00 | 605760 |
| 2022-04-26 | 0.00 | $0.00 | 420000 |
| 2022-04-25 | 0.00 | $0.00 | 402000 |
| 2022-04-22 | 0.00 | $0.00 | 604920 |
| 2022-04-21 | 0.00 | $0.00 | 140000 |
| 2022-04-20 | 0.00 | $0.00 | 512920 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 995000 |
| 2022-04-14 | 0.00 | $0.00 | 509800 |
| 2022-04-13 | 0.00 | $0.00 | 1.5M |
| 2022-04-12 | 0.00 | $0.00 | 406000 |
| 2022-04-11 | 0.00 | $0.00 | 118680 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 230000 |
| 2022-04-06 | 0.00 | $0.00 | 8000 |
| 2022-04-05 | 0.00 | $0.00 | 4000 |
| 2022-04-04 | 0.00 | $0.00 | 80000 |
| 2022-04-01 | 0.00 | $0.00 | 100000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 180000 |
| 2022-03-29 | 0.00 | $0.00 | 20000 |
| 2022-03-28 | 0.00 | $0.00 | 133920 |
| 2022-03-25 | 0.00 | $0.00 | 18000 |
| 2022-03-24 | 0.00 | $0.00 | 52240 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 319080 |
| 2022-03-21 | 0.00 | $0.00 | 5800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 68800 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 20000 |
| 2022-03-10 | 0.00 | $0.00 | 265280 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 329760 |
| 2022-03-07 | 0.00 | $0.00 | 835920 |
| 2022-03-04 | 0.00 | $0.00 | 18160 |
| 2022-03-03 | 0.00 | $0.00 | 88600 |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.00 | 3.5M |
| 2022-02-28 | 0.00 | $0.00 | 8200 |
| 2022-02-25 | 0.00 | $0.00 | 580440 |
| 2022-02-24 | 0.00 | $0.00 | 258520 |
| 2022-02-23 | 0.00 | $0.00 | 8320 |
| 2022-02-22 | 0.00 | $0.00 | 106000 |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 210400 |
| 2022-02-16 | 0.00 | $0.00 | 20160 |
| 2022-02-15 | 0.00 | $0.00 | 216000 |
| 2022-02-14 | 0.00 | $0.00 | 1.9M |
| 2022-02-11 | 0.00 | $0.00 | 48000 |
| 2022-02-10 | 0.00 | $0.00 | 452520 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 269560 |
| 2022-02-07 | 0.00 | $0.00 | 33560 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 364640 |
| 2022-02-01 | 0.00 | $0.00 | 126920 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 14320 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 47000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 32200 |
| 2022-01-21 | 0.00 | $0.00 | 335000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 594640 |
| 2022-01-18 | 0.00 | $0.00 | 171200 |
| 2022-01-14 | 0.00 | $0.00 | 44560 |
| 2022-01-13 | 0.00 | $0.00 | 1.2M |
| 2022-01-12 | 0.00 | $0.00 | 9560 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 664400 |
| 2022-01-07 | 0.00 | $0.00 | 166000 |
| 2022-01-06 | 0.00 | $0.00 | 11400 |
| 2022-01-05 | 0.00 | $0.00 | 471000 |
| 2022-01-04 | 0.00 | $0.00 | 4000 |
| 2022-01-03 | 0.00 | $0.00 | 229280 |
| 2021-12-31 | 0.00 | $0.00 | 799000 |
| 2021-12-30 | 0.00 | $0.00 | 926760 |
| 2021-12-29 | 0.00 | $0.00 | 699840 |
| 2021-12-28 | 0.00 | $0.00 | 194960 |
| 2021-12-27 | 0.00 | $0.00 | 38640 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 878320 |
| 2021-12-21 | 0.00 | $0.00 | 169600 |
| 2021-12-20 | 0.00 | $0.00 | 2.2M |
| 2021-12-17 | 0.00 | $0.00 | 721680 |
| 2021-12-16 | 0.00 | $0.00 | 368760 |
| 2021-12-15 | 0.00 | $0.00 | 502000 |
| 2021-12-14 | 0.00 | $0.00 | 486880 |
| 2021-12-13 | 0.00 | $0.00 | 1.0M |
| 2021-12-10 | 0.00 | $0.00 | 177200 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 2.5M |
| 2021-12-06 | 0.00 | $0.00 | 44000 |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 180680 |
| 2021-12-01 | 0.00 | $0.00 | 213320 |
| 2021-11-30 | 0.00 | $0.00 | 548240 |
| 2021-11-29 | 0.00 | $0.00 | 2.7M |
| 2021-11-26 | 0.00 | $0.00 | 200000 |
| 2021-11-24 | 0.00 | $0.00 | 1.4M |
| 2021-11-23 | 0.00 | $0.00 | 2.4M |
| 2021-11-22 | 0.00 | $0.00 | 3.0M |
| 2021-11-19 | 0.00 | $0.00 | 8.2M |
| 2021-11-18 | 0.00 | $0.00 | 114000 |
| 2021-11-17 | 0.00 | $0.00 | 564800 |
| 2021-11-16 | 0.00 | $0.00 | 655400 |
| 2021-11-15 | 0.00 | $0.00 | 475920 |
| 2021-11-12 | 0.00 | $0.00 | 1.2M |
| 2021-11-11 | 0.00 | $0.00 | 106360 |
| 2021-11-10 | 0.00 | $0.00 | 35840 |
| 2021-11-09 | 0.00 | $0.00 | 233120 |
| 2021-11-08 | 0.00 | $0.00 | 324200 |
| 2021-11-05 | 0.00 | $0.00 | 761360 |
| 2021-11-04 | 0.00 | $0.00 | 640120 |
| 2021-11-03 | 0.00 | $0.00 | 342920 |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.00 | $0.00 | 2.2M |
| 2021-10-29 | 0.00 | $0.00 | 218680 |
| 2021-10-28 | 0.00 | $0.00 | 357960 |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | 572400 |
| 2021-10-25 | 0.01 | $0.01 | 104000 |
| 2021-10-22 | 0.01 | $0.00 | 1.5M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.00 | 62000 |
| 2021-10-19 | 0.01 | $0.01 | 264000 |
| 2021-10-18 | 0.01 | $0.01 | 256760 |
| 2021-10-15 | 0.01 | $0.01 | 169480 |
| 2021-10-14 | 0.01 | $0.01 | 89120 |
| 2021-10-13 | 0.01 | $0.01 | 14560 |
| 2021-10-12 | 0.01 | $0.01 | 788000 |
| 2021-10-11 | 0.01 | $0.01 | 1.2M |
| 2021-10-08 | 0.01 | $0.01 | 321680 |
| 2021-10-07 | 0.01 | $0.01 | 341200 |
| 2021-10-06 | 0.01 | $0.01 | 118800 |
| 2021-10-05 | 0.01 | $0.01 | 373080 |
| 2021-10-04 | 0.01 | $0.01 | 245600 |
| 2021-10-01 | 0.01 | $0.01 | 1.4M |
| 2021-09-30 | 0.01 | $0.01 | 428880 |
| 2021-09-29 | 0.01 | $0.01 | 187720 |
| 2021-09-28 | 0.01 | $0.01 | 60680 |
| 2021-09-27 | 0.01 | $0.01 | 590120 |
| 2021-09-24 | 0.01 | $0.01 | 60000 |
| 2021-09-23 | 0.01 | $0.01 | 54000 |
| 2021-09-22 | 0.01 | $0.01 | 274200 |
| 2021-09-21 | 0.01 | $0.01 | 1.6M |
| 2021-09-20 | 0.01 | $0.01 | 86600 |
| 2021-09-17 | 0.01 | $0.01 | 110000 |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 361280 |
| 2021-09-14 | 0.01 | $0.01 | 45240 |
| 2021-09-13 | 0.01 | $0.01 | 484800 |
| 2021-09-10 | 0.01 | $0.01 | 112880 |
| 2021-09-09 | 0.01 | $0.01 | 26640 |
| 2021-09-08 | 0.01 | $0.01 | 245000 |
| 2021-09-07 | 0.01 | $0.01 | 196520 |
| 2021-09-03 | 0.01 | $0.01 | 234080 |
| 2021-09-02 | 0.01 | $0.01 | 177040 |
| 2021-09-01 | 0.01 | $0.01 | 507560 |
| 2021-08-31 | 0.01 | $0.01 | 214560 |
| 2021-08-30 | 0.01 | $0.01 | 172640 |
| 2021-08-27 | 0.01 | $0.01 | 668160 |
| 2021-08-26 | 0.01 | $0.01 | 349240 |
| 2021-08-25 | 0.01 | $0.01 | 475400 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 179800 |
| 2021-08-20 | 0.01 | $0.01 | 159160 |
| 2021-08-19 | 0.01 | $0.01 | 175960 |
| 2021-08-18 | 0.01 | $0.01 | 878800 |
| 2021-08-17 | 0.01 | $0.01 | 614040 |
| 2021-08-16 | 0.01 | $0.01 | 321920 |
| 2021-08-13 | 0.01 | $0.01 | 242480 |
| 2021-08-12 | 0.01 | $0.01 | 48200 |
| 2021-08-11 | 0.01 | $0.01 | 343000 |
| 2021-08-10 | 0.01 | $0.01 | 319520 |
| 2021-08-09 | 0.01 | $0.01 | 460360 |
| 2021-08-06 | 0.01 | $0.01 | 54800 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 629000 |
| 2021-08-03 | 0.01 | $0.01 | 1.1M |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | 417440 |
| 2021-07-29 | 0.01 | $0.01 | 383720 |
| 2021-07-28 | 0.01 | $0.01 | 189360 |
| 2021-07-27 | 0.01 | $0.01 | 254080 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 117080 |
| 2021-07-21 | 0.01 | $0.01 | 181080 |
| 2021-07-20 | 0.01 | $0.01 | 98840 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 22203 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | 625 |
| 2025-11-24 | 0.00 | $0.00 | 250 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1111 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 896 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 150 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 8337 |
| 2024-10-24 | 0.00 | $0.00 | 5525 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 250 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 875 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 2164 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 250 |
| 2024-05-28 | 0.00 | $0.00 | 250 |
| 2024-04-26 | 0.00 | $0.00 | 250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 54057 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 630 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 250 |
| 2023-12-20 | 0.00 | $0.00 | 20500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 4810 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-07 | 0.00 | $0.00 | 18081 |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | 6500 |
| 2023-12-04 | 0.00 | $0.00 | 185000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 60000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5200 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 5000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 10000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 4110 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 925 |
| 2023-04-11 | 0.00 | $0.00 | 7500 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1250 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 55655 |
| 2023-03-10 | 0.00 | $0.00 | 1500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 2395 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.01 | $0.01 | 128250 |
| 2023-02-09 | 0.01 | $0.02 | 30000 |
| 2023-02-08 | 0.00 | $0.00 | 12575 |
| 2023-02-07 | 0.00 | $0.00 | 119850 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 241735 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 75570 |
| 2023-01-26 | 0.00 | $0.00 | 9020 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 102910 |
| 2023-01-23 | 0.00 | $0.00 | 2075 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 23225 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 135750 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 14765 |
| 2023-01-04 | 0.00 | $0.00 | 375000 |
| 2023-01-03 | 0.00 | $0.00 | 830 |
| 2022-12-30 | 0.00 | $0.00 | 177700 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 41000 |
| 2022-12-27 | 0.00 | $0.00 | 17000 |
| 2022-12-23 | 0.00 | $0.00 | 2500 |
| 2022-12-22 | 0.00 | $0.00 | 3885 |
| 2022-12-21 | 0.00 | $0.00 | 1250 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 4500 |
| 2022-12-16 | 0.01 | $0.00 | 2500 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 2515 |
| 2022-12-13 | 0.01 | $0.01 | 8750 |
| 2022-12-12 | 0.01 | $0.01 | 88625 |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | 7500 |
| 2022-12-07 | 0.02 | $0.01 | 20000 |
| 2022-12-06 | 0.02 | $0.02 | 6350 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2500 |
| 2022-12-01 | 0.02 | $0.01 | 2535 |
| 2022-11-30 | 0.02 | $0.02 | 7100 |
| 2022-11-29 | 0.01 | $0.02 | 10500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 10750 |
| 2022-11-21 | 0.00 | $0.01 | 118050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 5015 |
| 2022-11-16 | 0.00 | $0.00 | 7500 |
| 2022-11-15 | 0.00 | $0.00 | 21500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 31250 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14750 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 12500 |
| 2022-10-28 | 0.00 | $0.00 | 12950 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 836000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 140120 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 225320 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 180000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 111280 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 148160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 84400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 320000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 32000 |
| 2022-08-18 | 0.00 | $0.00 | 60000 |
| 2022-08-17 | 0.00 | $0.00 | 492560 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 556920 |
| 2022-08-11 | 0.00 | $0.00 | 952600 |
| 2022-08-10 | 0.00 | $0.00 | 30080 |
| 2022-08-09 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 12000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 80000 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 24000 |
| 2022-07-26 | 0.00 | $0.00 | 514400 |
| 2022-07-25 | 0.00 | $0.00 | 16000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 142480 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1.4M |
| 2022-07-15 | 0.00 | $0.00 | 120000 |
| 2022-07-14 | 0.00 | $0.00 | 500000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 19200 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 511640 |
| 2022-07-01 | 0.00 | $0.00 | 332800 |
| 2022-06-30 | 0.00 | $0.00 | 319640 |
| 2022-06-29 | 0.00 | $0.00 | 61000 |
| 2022-06-28 | 0.00 | $0.00 | 420440 |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 908080 |
| 2022-06-16 | 0.00 | $0.00 | 842000 |
| 2022-06-15 | 0.00 | $0.00 | 27960 |
| 2022-06-14 | 0.00 | $0.00 | 132000 |
| 2022-06-13 | 0.00 | $0.00 | 26000 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 485000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 17800 |
| 2022-06-02 | 0.00 | $0.00 | 80000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 409200 |
| 2022-05-27 | 0.00 | $0.00 | 4000 |
| 2022-05-26 | 0.00 | $0.00 | 8640 |
| 2022-05-25 | 0.00 | $0.00 | 300000 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 345560 |
| 2022-05-20 | 0.00 | $0.00 | 16320 |
| 2022-05-19 | 0.00 | $0.00 | 482000 |
| 2022-05-18 | 0.00 | $0.00 | 455400 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 160000 |
| 2022-05-13 | 0.00 | $0.00 | 36080 |
| 2022-05-12 | 0.00 | $0.00 | 98080 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 75120 |
| 2022-05-09 | 0.00 | $0.00 | 3.0M |
| 2022-05-06 | 0.00 | $0.00 | 120000 |
| 2022-05-05 | 0.00 | $0.00 | 975040 |
| 2022-05-04 | 0.00 | $0.00 | 1.6M |
| 2022-05-03 | 0.00 | $0.00 | 1.6M |
| 2022-05-02 | 0.00 | $0.00 | 1.6M |
| 2022-04-29 | 0.00 | $0.00 | 1.2M |
| 2022-04-28 | 0.00 | $0.00 | 397280 |
| 2022-04-27 | 0.00 | $0.00 | 605760 |
| 2022-04-26 | 0.00 | $0.00 | 420000 |
| 2022-04-25 | 0.00 | $0.00 | 402000 |
| 2022-04-22 | 0.00 | $0.00 | 604920 |
| 2022-04-21 | 0.00 | $0.00 | 140000 |
| 2022-04-20 | 0.00 | $0.00 | 512920 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 995000 |
| 2022-04-14 | 0.00 | $0.00 | 509800 |
| 2022-04-13 | 0.00 | $0.00 | 1.5M |
| 2022-04-12 | 0.00 | $0.00 | 406000 |
| 2022-04-11 | 0.00 | $0.00 | 118680 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 230000 |
| 2022-04-06 | 0.00 | $0.00 | 8000 |
| 2022-04-05 | 0.00 | $0.00 | 4000 |
| 2022-04-04 | 0.00 | $0.00 | 80000 |
| 2022-04-01 | 0.00 | $0.00 | 100000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 180000 |
| 2022-03-29 | 0.00 | $0.00 | 20000 |
| 2022-03-28 | 0.00 | $0.00 | 133920 |
| 2022-03-25 | 0.00 | $0.00 | 18000 |
| 2022-03-24 | 0.00 | $0.00 | 52240 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 319080 |
| 2022-03-21 | 0.00 | $0.00 | 5800 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 68800 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 20000 |
| 2022-03-10 | 0.00 | $0.00 | 265280 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 329760 |
| 2022-03-07 | 0.00 | $0.00 | 835920 |
| 2022-03-04 | 0.00 | $0.00 | 18160 |
| 2022-03-03 | 0.00 | $0.00 | 88600 |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.00 | 3.5M |
| 2022-02-28 | 0.00 | $0.00 | 8200 |
| 2022-02-25 | 0.00 | $0.00 | 580440 |
| 2022-02-24 | 0.00 | $0.00 | 258520 |
| 2022-02-23 | 0.00 | $0.00 | 8320 |
| 2022-02-22 | 0.00 | $0.00 | 106000 |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 210400 |
| 2022-02-16 | 0.00 | $0.00 | 20160 |
| 2022-02-15 | 0.00 | $0.00 | 216000 |
| 2022-02-14 | 0.00 | $0.00 | 1.9M |
| 2022-02-11 | 0.00 | $0.00 | 48000 |
| 2022-02-10 | 0.00 | $0.00 | 452520 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 269560 |
| 2022-02-07 | 0.00 | $0.00 | 33560 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 364640 |
| 2022-02-01 | 0.00 | $0.00 | 126920 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 14320 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 47000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 32200 |
| 2022-01-21 | 0.00 | $0.00 | 335000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 594640 |
| 2022-01-18 | 0.00 | $0.00 | 171200 |
| 2022-01-14 | 0.00 | $0.00 | 44560 |
| 2022-01-13 | 0.00 | $0.00 | 1.2M |
| 2022-01-12 | 0.00 | $0.00 | 9560 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 664400 |
| 2022-01-07 | 0.00 | $0.00 | 166000 |
| 2022-01-06 | 0.00 | $0.00 | 11400 |
| 2022-01-05 | 0.00 | $0.00 | 471000 |
| 2022-01-04 | 0.00 | $0.00 | 4000 |
| 2022-01-03 | 0.00 | $0.00 | 229280 |
| 2021-12-31 | 0.00 | $0.00 | 799000 |
| 2021-12-30 | 0.00 | $0.00 | 926760 |
| 2021-12-29 | 0.00 | $0.00 | 699840 |
| 2021-12-28 | 0.00 | $0.00 | 194960 |
| 2021-12-27 | 0.00 | $0.00 | 38640 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 878320 |
| 2021-12-21 | 0.00 | $0.00 | 169600 |
| 2021-12-20 | 0.00 | $0.00 | 2.2M |
| 2021-12-17 | 0.00 | $0.00 | 721680 |
| 2021-12-16 | 0.00 | $0.00 | 368760 |
| 2021-12-15 | 0.00 | $0.00 | 502000 |
| 2021-12-14 | 0.00 | $0.00 | 486880 |
| 2021-12-13 | 0.00 | $0.00 | 1.0M |
| 2021-12-10 | 0.00 | $0.00 | 177200 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 2.5M |
| 2021-12-06 | 0.00 | $0.00 | 44000 |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 180680 |
| 2021-12-01 | 0.00 | $0.00 | 213320 |
| 2021-11-30 | 0.00 | $0.00 | 548240 |
| 2021-11-29 | 0.00 | $0.00 | 2.7M |
| 2021-11-26 | 0.00 | $0.00 | 200000 |
| 2021-11-24 | 0.00 | $0.00 | 1.4M |
| 2021-11-23 | 0.00 | $0.00 | 2.4M |
| 2021-11-22 | 0.00 | $0.00 | 3.0M |
| 2021-11-19 | 0.00 | $0.00 | 8.2M |
| 2021-11-18 | 0.00 | $0.00 | 114000 |
| 2021-11-17 | 0.00 | $0.00 | 564800 |
| 2021-11-16 | 0.00 | $0.00 | 655400 |
| 2021-11-15 | 0.00 | $0.00 | 475920 |
| 2021-11-12 | 0.00 | $0.00 | 1.2M |
| 2021-11-11 | 0.00 | $0.00 | 106360 |
| 2021-11-10 | 0.00 | $0.00 | 35840 |
| 2021-11-09 | 0.00 | $0.00 | 233120 |
| 2021-11-08 | 0.00 | $0.00 | 324200 |
| 2021-11-05 | 0.00 | $0.00 | 761360 |
| 2021-11-04 | 0.00 | $0.00 | 640120 |
| 2021-11-03 | 0.00 | $0.00 | 342920 |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.00 | $0.00 | 2.2M |
| 2021-10-29 | 0.00 | $0.00 | 218680 |
| 2021-10-28 | 0.00 | $0.00 | 357960 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 572400 |
| 2021-10-25 | 0.01 | $0.01 | 104000 |
| 2021-10-22 | 0.01 | $0.00 | 1.5M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.00 | 62000 |
| 2021-10-19 | 0.01 | $0.01 | 264000 |
| 2021-10-18 | 0.01 | $0.01 | 256760 |
| 2021-10-15 | 0.01 | $0.01 | 169480 |
| 2021-10-14 | 0.01 | $0.01 | 89120 |
| 2021-10-13 | 0.01 | $0.01 | 14560 |
| 2021-10-12 | 0.01 | $0.01 | 788000 |
| 2021-10-11 | 0.01 | $0.01 | 1.2M |
| 2021-10-08 | 0.01 | $0.01 | 321680 |
| 2021-10-07 | 0.01 | $0.01 | 341200 |
| 2021-10-06 | 0.01 | $0.01 | 118800 |
| 2021-10-05 | 0.01 | $0.01 | 373080 |
| 2021-10-04 | 0.01 | $0.01 | 245600 |
| 2021-10-01 | 0.01 | $0.01 | 1.4M |
| 2021-09-30 | 0.01 | $0.01 | 428880 |
| 2021-09-29 | 0.01 | $0.01 | 187720 |
| 2021-09-28 | 0.01 | $0.01 | 60680 |
| 2021-09-27 | 0.01 | $0.01 | 590120 |
| 2021-09-24 | 0.01 | $0.01 | 60000 |
| 2021-09-23 | 0.01 | $0.01 | 54000 |
| 2021-09-22 | 0.01 | $0.01 | 274200 |
| 2021-09-21 | 0.01 | $0.01 | 1.6M |
| 2021-09-20 | 0.01 | $0.01 | 86600 |
| 2021-09-17 | 0.01 | $0.01 | 110000 |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 361280 |
| 2021-09-14 | 0.01 | $0.01 | 45240 |
| 2021-09-13 | 0.01 | $0.01 | 484800 |
| 2021-09-10 | 0.01 | $0.01 | 112880 |
| 2021-09-09 | 0.01 | $0.01 | 26640 |
| 2021-09-08 | 0.01 | $0.01 | 245000 |
| 2021-09-07 | 0.01 | $0.01 | 196520 |
| 2021-09-03 | 0.01 | $0.01 | 234080 |
| 2021-09-02 | 0.01 | $0.01 | 177040 |
| 2021-09-01 | 0.01 | $0.01 | 507560 |
| 2021-08-31 | 0.01 | $0.01 | 214560 |
| 2021-08-30 | 0.01 | $0.01 | 172640 |
| 2021-08-27 | 0.01 | $0.01 | 668160 |
| 2021-08-26 | 0.01 | $0.01 | 349240 |
| 2021-08-25 | 0.01 | $0.01 | 475400 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 179800 |
| 2021-08-20 | 0.01 | $0.01 | 159160 |
| 2021-08-19 | 0.01 | $0.01 | 175960 |
| 2021-08-18 | 0.01 | $0.01 | 878800 |
| 2021-08-17 | 0.01 | $0.01 | 614040 |
| 2021-08-16 | 0.01 | $0.01 | 321920 |
| 2021-08-13 | 0.01 | $0.01 | 242480 |
| 2021-08-12 | 0.01 | $0.01 | 48200 |
| 2021-08-11 | 0.01 | $0.01 | 343000 |
| 2021-08-10 | 0.01 | $0.01 | 319520 |
| 2021-08-09 | 0.01 | $0.01 | 460360 |
| 2021-08-06 | 0.01 | $0.01 | 54800 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 629000 |
| 2021-08-03 | 0.01 | $0.01 | 1.1M |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | 417440 |
| 2021-07-29 | 0.01 | $0.01 | 383720 |
| 2021-07-28 | 0.01 | $0.01 | 189360 |
| 2021-07-27 | 0.01 | $0.01 | 254080 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 117080 |
| 2021-07-21 | 0.01 | $0.01 | 181080 |
| 2021-07-20 | 0.01 | $0.01 | 98840 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.77
Average
48.28
Maximum
85.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 250 |
| 2026-07-16 | 51.28 | $0.00 | 250 |
| 2026-07-15 | 51.28 | $0.00 | 250 |
| 2026-07-14 | 51.28 | $0.00 | 250 |
| 2026-07-13 | 51.28 | $0.00 | 250 |
| 2026-07-10 | 51.28 | $0.00 | 250 |
| 2026-07-09 | 51.28 | $0.00 | 250 |
| 2026-07-08 | 51.28 | $0.00 | 250 |
| 2026-07-07 | 51.28 | $0.00 | 250 |
| 2026-07-06 | 51.28 | $0.00 | 250 |
| 2026-07-02 | 51.28 | $0.00 | 250 |
| 2026-07-01 | 51.28 | $0.00 | 250 |
| 2026-06-30 | 51.28 | $0.00 | 250 |
| 2026-06-29 | 51.28 | $0.00 | 250 |
| 2026-06-26 | 51.28 | $0.00 | 250 |
| 2026-06-25 | 51.28 | $0.00 | 250 |
| 2026-06-24 | 51.28 | $0.00 | 250 |
| 2026-06-23 | 51.28 | $0.00 | 250 |
| 2026-06-22 | 51.28 | $0.00 | 250 |
| 2026-06-18 | 51.28 | $0.00 | 250 |
| 2026-06-17 | 51.28 | $0.00 | 250 |
| 2026-06-16 | 51.28 | $0.00 | 250 |
| 2026-06-15 | 51.28 | $0.00 | 250 |
| 2026-06-12 | 51.28 | $0.00 | 250 |
| 2026-06-11 | 51.28 | $0.00 | 250 |
| 2026-06-10 | 51.28 | $0.00 | 250 |
| 2026-06-09 | 51.28 | $0.00 | 250 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 250 |
| 2026-06-04 | 51.28 | $0.00 | 250 |
| 2026-06-03 | 51.28 | $0.00 | 250 |
| 2026-06-02 | 51.28 | $0.00 | 250 |
| 2026-06-01 | 51.28 | $0.00 | 250 |
| 2026-05-29 | 51.28 | $0.00 | 250 |
| 2026-05-28 | 51.28 | $0.00 | 250 |
| 2026-05-27 | 51.28 | $0.00 | 250 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 250 |
| 2026-05-21 | 51.28 | $0.00 | 250 |
| 2026-05-20 | 51.28 | $0.00 | 250 |
| 2026-05-19 | 51.28 | $0.00 | 250 |
| 2026-05-18 | 51.28 | $0.00 | 250 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 250 |
| 2026-05-13 | 51.28 | $0.00 | 250 |
| 2026-05-12 | 51.28 | $0.00 | 250 |
| 2026-05-11 | 51.28 | $0.00 | 250 |
| 2026-05-08 | 51.28 | $0.00 | 250 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 250 |
| 2026-05-05 | 51.28 | $0.00 | 250 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 250 |
| 2026-04-30 | 51.28 | $0.00 | 250 |
| 2026-04-29 | 51.28 | $0.00 | 250 |
| 2026-04-28 | 51.28 | $0.00 | 250 |
| 2026-04-27 | 51.28 | $0.00 | 250 |
| 2026-04-24 | 51.28 | $0.00 | 250 |
| 2026-04-23 | 51.28 | $0.00 | 250 |
| 2026-04-22 | 51.28 | $0.00 | 250 |
| 2026-04-21 | 51.28 | $0.00 | 250 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 250 |
| 2026-04-16 | 51.28 | $0.00 | 250 |
| 2026-04-15 | 51.28 | $0.00 | 250 |
| 2026-04-14 | 51.28 | $0.00 | 250 |
| 2026-04-13 | 51.28 | $0.00 | 250 |
| 2026-04-10 | 51.28 | $0.00 | 250 |
| 2026-04-09 | 51.28 | $0.00 | 250 |
| 2026-04-08 | 51.28 | $0.00 | 250 |
| 2026-04-07 | 51.28 | $0.00 | 250 |
| 2026-04-06 | 51.28 | $0.00 | 250 |
| 2026-04-02 | 51.28 | $0.00 | 250 |
| 2026-04-01 | 51.28 | $0.00 | 250 |
| 2026-03-31 | 51.28 | $0.00 | 250 |
| 2026-03-30 | 51.28 | $0.00 | 250 |
| 2026-03-27 | 51.28 | $0.00 | 250 |
| 2026-03-26 | 51.28 | $0.00 | 250 |
| 2026-03-25 | 51.28 | $0.00 | 250 |
| 2026-03-24 | 51.28 | $0.00 | 250 |
| 2026-03-23 | 51.28 | $0.00 | 250 |
| 2026-03-20 | 51.28 | $0.00 | 250 |
| 2026-03-19 | 51.28 | $0.00 | 250 |
| 2026-03-18 | 51.28 | $0.00 | 250 |
| 2026-03-17 | 51.28 | $0.00 | 250 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 250 |
| 2026-03-12 | 51.28 | $0.00 | 250 |
| 2026-03-11 | 51.28 | $0.00 | 250 |
| 2026-03-10 | 51.28 | $0.00 | 250 |
| 2026-03-09 | 51.28 | $0.00 | 250 |
| 2026-03-06 | 51.28 | $0.00 | 250 |
| 2026-03-05 | 51.28 | $0.00 | 250 |
| 2026-03-04 | 51.28 | $0.00 | 250 |
| 2026-03-03 | 51.28 | $0.00 | 250 |
| 2026-03-02 | 51.28 | $0.00 | 250 |
| 2026-02-27 | 10.44 | $0.00 | 22203 |
| 2026-02-26 | 51.28 | $0.00 | 250 |
| 2026-02-25 | 51.28 | $0.00 | 250 |
| 2026-02-24 | 51.28 | $0.00 | 250 |
| 2026-02-23 | 51.28 | $0.00 | 250 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 250 |
| 2026-02-04 | 51.28 | $0.00 | 250 |
| 2026-02-03 | 51.28 | $0.00 | 250 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 250 |
| 2026-01-28 | 51.28 | $0.00 | 250 |
| 2026-01-27 | 51.28 | $0.00 | 250 |
| 2026-01-26 | 51.28 | $0.00 | 250 |
| 2026-01-23 | 51.28 | $0.00 | 250 |
| 2026-01-22 | 51.28 | $0.00 | 250 |
| 2026-01-21 | 51.28 | $0.00 | 250 |
| 2026-01-20 | 51.28 | $0.00 | 250 |
| 2026-01-16 | 51.28 | $0.00 | 250 |
| 2026-01-15 | 51.28 | $0.00 | 250 |
| 2026-01-14 | 51.28 | $0.00 | 250 |
| 2026-01-13 | 51.28 | $0.00 | 250 |
| 2026-01-12 | 51.28 | $0.00 | 250 |
| 2026-01-09 | 51.28 | $0.00 | 250 |
| 2026-01-08 | 51.28 | $0.00 | 250 |
| 2026-01-07 | 51.28 | $0.00 | 250 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 250 |
| 2026-01-02 | 51.28 | $0.00 | 250 |
| 2025-12-31 | 51.28 | $0.00 | 250 |
| 2025-12-30 | 51.28 | $0.00 | 250 |
| 2025-12-29 | 51.28 | $0.00 | 250 |
| 2025-12-26 | 51.28 | $0.00 | 250 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 250 |
| 2025-12-22 | 51.28 | $0.00 | 250 |
| 2025-12-19 | 51.28 | $0.00 | 250 |
| 2025-12-18 | 51.28 | $0.00 | 250 |
| 2025-12-17 | 51.28 | $0.00 | 250 |
| 2025-12-16 | 26.89 | $0.00 | 500 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 250 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 250 |
| 2025-12-05 | 51.28 | $0.00 | 250 |
| 2025-12-04 | 51.28 | $0.00 | 250 |
| 2025-12-03 | 51.28 | $0.00 | 250 |
| 2025-12-02 | 51.28 | $0.00 | 250 |
| 2025-12-01 | 51.28 | $0.00 | 250 |
| 2025-11-28 | 51.28 | $0.00 | 250 |
| 2025-11-26 | 51.28 | $0.00 | 250 |
| 2025-11-25 | 8.82 | $0.00 | 625 |
| 2025-11-24 | 51.30 | $0.00 | 250 |
| 2025-11-21 | 51.30 | $0.00 | 250 |
| 2025-11-20 | 51.30 | $0.00 | 250 |
| 2025-11-19 | 51.30 | $0.00 | 250 |
| 2025-11-18 | 51.30 | $0.00 | 250 |
| 2025-11-17 | 51.30 | $0.00 | 250 |
| 2025-11-14 | 51.30 | $0.00 | 250 |
| 2025-11-13 | 51.30 | $0.00 | 250 |
| 2025-11-12 | 51.30 | $0.00 | 250 |
| 2025-11-11 | 51.30 | $0.00 | 250 |
| 2025-11-10 | 51.30 | $0.00 | 250 |
| 2025-11-07 | 51.30 | $0.00 | 250 |
| 2025-11-06 | 51.30 | $0.00 | 250 |
| 2025-11-05 | 51.30 | $0.00 | 250 |
| 2025-11-04 | 51.30 | $0.00 | 250 |
| 2025-11-03 | 51.30 | $0.00 | 250 |
| 2025-10-31 | 51.30 | $0.00 | 250 |
| 2025-10-30 | 51.30 | $0.00 | 250 |
| 2025-10-29 | 51.30 | $0.00 | 250 |
| 2025-10-28 | 51.30 | $0.00 | — |
| 2025-10-27 | 51.30 | $0.00 | — |
| 2025-10-24 | 51.30 | $0.00 | — |
| 2025-10-23 | 51.30 | $0.00 | — |
| 2025-10-22 | 51.30 | $0.00 | — |
| 2025-10-21 | 51.30 | $0.00 | — |
| 2025-10-20 | 51.30 | $0.00 | — |
| 2025-10-17 | 51.30 | $0.00 | — |
| 2025-10-16 | 51.30 | $0.00 | — |
| 2025-10-15 | 51.30 | $0.00 | — |
| 2025-10-14 | 51.30 | $0.00 | — |
| 2025-10-13 | 51.30 | $0.00 | — |
| 2025-10-10 | 51.30 | $0.00 | — |
| 2025-10-09 | 51.30 | $0.00 | — |
| 2025-10-08 | 51.30 | $0.00 | — |
| 2025-10-07 | 51.30 | $0.00 | — |
| 2025-10-06 | 51.30 | $0.00 | — |
| 2025-10-03 | 51.30 | $0.00 | — |
| 2025-10-02 | 51.30 | $0.00 | — |
| 2025-10-01 | 51.30 | $0.00 | — |
| 2025-09-30 | 51.30 | $0.00 | — |
| 2025-09-29 | 51.30 | $0.00 | — |
| 2025-09-26 | 51.30 | $0.00 | — |
| 2025-09-25 | 51.30 | $0.00 | — |
| 2025-09-24 | 51.30 | $0.00 | — |
| 2025-09-23 | 1.77 | $0.00 | 600 |
| 2025-09-22 | 52.38 | $0.00 | — |
| 2025-09-19 | 52.38 | $0.00 | — |
| 2025-09-18 | 52.38 | $0.00 | — |
| 2025-09-17 | 52.38 | $0.00 | — |
| 2025-09-16 | 52.38 | $0.00 | — |
| 2025-09-15 | 52.38 | $0.00 | — |
| 2025-09-12 | 52.38 | $0.00 | — |
| 2025-09-11 | 52.38 | $0.00 | — |
| 2025-09-10 | 52.38 | $0.00 | — |
| 2025-09-09 | 52.38 | $0.00 | — |
| 2025-09-08 | 52.38 | $0.00 | — |
| 2025-09-05 | 52.38 | $0.00 | — |
| 2025-09-04 | 52.38 | $0.00 | — |
| 2025-09-03 | 52.38 | $0.00 | — |
| 2025-09-02 | 52.38 | $0.00 | — |
| 2025-08-29 | 52.38 | $0.00 | — |
| 2025-08-28 | 52.38 | $0.00 | — |
| 2025-08-27 | 52.38 | $0.00 | — |
| 2025-08-26 | 52.38 | $0.00 | — |
| 2025-08-25 | 52.38 | $0.00 | — |
| 2025-08-22 | 52.38 | $0.00 | 250 |
| 2025-08-21 | 52.38 | $0.00 | 250 |
| 2025-08-20 | 52.38 | $0.00 | 250 |
| 2025-08-19 | 52.38 | $0.00 | 250 |
| 2025-08-18 | 52.38 | $0.00 | — |
| 2025-08-15 | 52.38 | $0.00 | — |
| 2025-08-14 | 52.38 | $0.00 | — |
| 2025-08-13 | 52.38 | $0.00 | — |
| 2025-08-12 | 52.38 | $0.00 | — |
| 2025-08-11 | 52.38 | $0.00 | — |
| 2025-08-08 | 52.38 | $0.00 | — |
| 2025-08-07 | 52.38 | $0.00 | — |
| 2025-08-06 | 52.38 | $0.00 | — |
| 2025-08-05 | 52.38 | $0.00 | — |
| 2025-08-04 | 52.38 | $0.00 | — |
| 2025-08-01 | 52.38 | $0.00 | — |
| 2025-07-31 | 52.38 | $0.00 | — |
| 2025-07-30 | 52.38 | $0.00 | — |
| 2025-07-29 | 52.38 | $0.00 | — |
| 2025-07-28 | 52.38 | $0.00 | 250 |
| 2025-07-25 | 52.38 | $0.00 | 250 |
| 2025-07-24 | 52.38 | $0.00 | 250 |
| 2025-07-23 | 52.38 | $0.00 | — |
| 2025-07-22 | 52.38 | $0.00 | — |
| 2025-07-21 | 52.38 | $0.00 | 250 |
| 2025-07-18 | 52.38 | $0.00 | 250 |
| 2025-07-17 | 52.38 | $0.00 | 250 |
| 2025-07-16 | 52.38 | $0.00 | 250 |
| 2025-07-15 | 52.38 | $0.00 | 250 |
| 2025-07-14 | 52.38 | $0.00 | 250 |
| 2025-07-11 | 52.38 | $0.00 | 250 |
| 2025-07-10 | 52.38 | $0.00 | — |
| 2025-07-09 | 52.38 | $0.00 | 250 |
| 2025-07-08 | 52.38 | $0.00 | 250 |
| 2025-07-07 | 52.38 | $0.00 | 250 |
| 2025-07-03 | 52.38 | $0.00 | — |
| 2025-07-02 | 52.38 | $0.00 | 250 |
| 2025-07-01 | 52.38 | $0.00 | — |
| 2025-06-30 | 52.38 | $0.00 | — |
| 2025-06-27 | 52.38 | $0.00 | — |
| 2025-06-26 | 52.38 | $0.00 | — |
| 2025-06-25 | 52.38 | $0.00 | — |
| 2025-06-24 | 52.38 | $0.00 | — |
| 2025-06-23 | 52.38 | $0.00 | — |
| 2025-06-20 | 52.38 | $0.00 | — |
| 2025-06-18 | 52.38 | $0.00 | — |
| 2025-06-17 | 52.38 | $0.00 | — |
| 2025-06-16 | 52.38 | $0.00 | — |
| 2025-06-13 | 52.38 | $0.00 | — |
| 2025-06-12 | 52.38 | $0.00 | — |
| 2025-06-11 | 52.38 | $0.00 | — |
| 2025-06-10 | 52.38 | $0.00 | — |
| 2025-06-09 | 52.38 | $0.00 | — |
| 2025-06-06 | 52.38 | $0.00 | — |
| 2025-06-05 | 52.38 | $0.00 | — |
| 2025-06-04 | 52.38 | $0.00 | — |
| 2025-06-03 | 52.38 | $0.00 | — |
| 2025-06-02 | 52.38 | $0.00 | — |
| 2025-05-30 | 52.38 | $0.00 | — |
| 2025-05-29 | 52.38 | $0.00 | — |
| 2025-05-28 | 52.38 | $0.00 | — |
| 2025-05-27 | 52.38 | $0.00 | — |
| 2025-05-23 | 52.38 | $0.00 | — |
| 2025-05-22 | 52.38 | $0.00 | — |
| 2025-05-21 | 52.38 | $0.00 | — |
| 2025-05-20 | 52.38 | $0.00 | — |
| 2025-05-19 | 26.98 | $0.00 | 1111 |
| 2025-01-24 | 54.69 | $0.00 | — |
| 2025-01-23 | 54.69 | $0.00 | — |
| 2025-01-22 | 54.69 | $0.00 | — |
| 2025-01-21 | 54.69 | $0.00 | — |
| 2025-01-17 | 54.69 | $0.00 | — |
| 2025-01-16 | 54.69 | $0.00 | — |
| 2025-01-15 | 54.69 | $0.00 | — |
| 2025-01-14 | 54.69 | $0.00 | — |
| 2025-01-13 | 54.69 | $0.00 | — |
| 2025-01-10 | 54.69 | $0.00 | — |
| 2025-01-08 | 54.69 | $0.00 | — |
| 2025-01-07 | 54.69 | $0.00 | — |
| 2025-01-06 | 54.69 | $0.00 | — |
| 2025-01-03 | 54.69 | $0.00 | — |
| 2025-01-02 | 54.69 | $0.00 | 4200 |
| 2024-12-31 | 54.69 | $0.00 | — |
| 2024-12-30 | 54.69 | $0.00 | — |
| 2024-12-27 | 54.69 | $0.00 | — |
| 2024-12-26 | 54.69 | $0.00 | — |
| 2024-12-24 | 26.01 | $0.00 | 500 |
| 2024-12-23 | 26.01 | $0.00 | 100 |
| 2024-12-20 | 26.01 | $0.00 | 250 |
| 2024-12-19 | 56.88 | $0.00 | — |
| 2024-12-18 | 56.88 | $0.00 | — |
| 2024-12-17 | 56.88 | $0.00 | — |
| 2024-12-16 | 56.88 | $0.00 | — |
| 2024-12-13 | 56.88 | $0.00 | — |
| 2024-12-12 | 56.88 | $0.00 | — |
| 2024-12-11 | 56.88 | $0.00 | — |
| 2024-12-10 | 56.88 | $0.00 | — |
| 2024-12-09 | 56.88 | $0.00 | — |
| 2024-12-06 | 56.88 | $0.00 | — |
| 2024-12-05 | 56.88 | $0.00 | — |
| 2024-12-04 | 56.88 | $0.00 | 896 |
| 2024-12-03 | 56.88 | $0.00 | — |
| 2024-12-02 | 56.88 | $0.00 | — |
| 2024-11-29 | 56.88 | $0.00 | — |
| 2024-11-27 | 56.88 | $0.00 | — |
| 2024-11-26 | 56.88 | $0.00 | — |
| 2024-11-25 | 56.88 | $0.00 | — |
| 2024-11-22 | 56.88 | $0.00 | — |
| 2024-11-21 | 56.88 | $0.00 | 500 |
| 2024-11-20 | 29.69 | $0.00 | — |
| 2024-11-19 | 29.69 | $0.00 | — |
| 2024-11-18 | 29.69 | $0.00 | — |
| 2024-11-15 | 29.69 | $0.00 | — |
| 2024-11-14 | 29.69 | $0.00 | — |
| 2024-11-13 | 29.69 | $0.00 | — |
| 2024-11-12 | 29.69 | $0.00 | 1056 |
| 2024-11-11 | 53.05 | $0.00 | — |
| 2024-11-08 | 53.05 | $0.00 | — |
| 2024-11-07 | 53.05 | $0.00 | — |
| 2024-11-06 | 53.05 | $0.00 | — |
| 2024-11-05 | 53.05 | $0.00 | — |
| 2024-11-04 | 53.05 | $0.00 | — |
| 2024-11-01 | 53.05 | $0.00 | — |
| 2024-10-31 | 53.05 | $0.00 | 150 |
| 2024-10-30 | 53.05 | $0.00 | — |
| 2024-10-29 | 53.05 | $0.00 | — |
| 2024-10-28 | 53.05 | $0.00 | — |
| 2024-10-25 | 7.53 | $0.00 | 8337 |
| 2024-10-24 | 7.53 | $0.00 | 5525 |
| 2024-10-23 | 60.21 | $0.00 | — |
| 2024-10-22 | 60.21 | $0.00 | — |
| 2024-10-21 | 60.21 | $0.00 | — |
| 2024-09-27 | 60.21 | $0.00 | — |
| 2024-09-26 | 60.21 | $0.00 | — |
| 2024-09-25 | 60.21 | $0.00 | 250 |
| 2024-09-24 | 60.21 | $0.00 | — |
| 2024-09-23 | 60.21 | $0.00 | — |
| 2024-09-20 | 60.21 | $0.00 | — |
| 2024-09-19 | 60.21 | $0.00 | — |
| 2024-09-18 | 60.21 | $0.00 | — |
| 2024-09-17 | 60.21 | $0.00 | 250 |
| 2024-09-16 | 60.21 | $0.00 | — |
| 2024-09-13 | 60.21 | $0.00 | — |
| 2024-09-12 | 60.21 | $0.00 | — |
| 2024-09-11 | 60.21 | $0.00 | 250 |
| 2024-09-10 | 60.21 | $0.00 | — |
| 2024-09-09 | 60.21 | $0.00 | — |
| 2024-09-06 | 60.21 | $0.00 | 250 |
| 2024-09-05 | 60.21 | $0.00 | — |
| 2024-09-04 | 60.21 | $0.00 | — |
| 2024-09-03 | 60.21 | $0.00 | 250 |
| 2024-08-30 | 60.21 | $0.00 | 875 |
| 2024-08-29 | 60.21 | $0.00 | — |
| 2024-08-28 | 60.21 | $0.00 | — |
| 2024-08-27 | 60.21 | $0.00 | — |
| 2024-08-26 | 60.21 | $0.00 | — |
| 2024-08-23 | 60.21 | $0.00 | — |
| 2024-08-22 | 60.21 | $0.00 | — |
| 2024-08-21 | 60.21 | $0.00 | — |
| 2024-08-20 | 60.21 | $0.00 | — |
| 2024-08-19 | 60.21 | $0.00 | — |
| 2024-08-16 | 60.21 | $0.00 | — |
| 2024-08-15 | 60.21 | $0.00 | — |
| 2024-08-14 | 60.21 | $0.00 | — |
| 2024-08-13 | 60.21 | $0.00 | — |
| 2024-08-12 | 60.21 | $0.00 | — |
| 2024-08-09 | 60.21 | $0.00 | — |
| 2024-08-08 | 60.21 | $0.00 | 250 |
| 2024-08-07 | 60.21 | $0.00 | 250 |
| 2024-08-06 | 60.21 | $0.00 | — |
| 2024-08-05 | 60.21 | $0.00 | — |
| 2024-08-02 | 60.21 | $0.00 | — |
| 2024-08-01 | 60.21 | $0.00 | — |
| 2024-07-31 | 60.21 | $0.00 | — |
| 2024-07-30 | 60.21 | $0.00 | 2164 |
| 2024-07-29 | 60.21 | $0.00 | — |
| 2024-07-26 | 60.21 | $0.00 | — |
| 2024-07-25 | 60.21 | $0.00 | — |
| 2024-07-24 | 60.21 | $0.00 | — |
| 2024-07-23 | 60.21 | $0.00 | — |
| 2024-06-17 | 60.21 | $0.00 | 250 |
| 2024-05-28 | 60.21 | $0.00 | 250 |
| 2024-04-26 | 60.21 | $0.00 | 250 |
| 2024-02-05 | 33.85 | $0.00 | — |
| 2024-02-02 | 33.85 | $0.00 | — |
| 2024-02-01 | 33.85 | $0.00 | — |
| 2024-01-31 | 33.85 | $0.00 | — |
| 2024-01-30 | 33.85 | $0.00 | — |
| 2024-01-29 | 33.85 | $0.00 | — |
| 2024-01-26 | 33.85 | $0.00 | — |
| 2024-01-25 | 33.85 | $0.00 | — |
| 2024-01-24 | 33.85 | $0.00 | — |
| 2024-01-23 | 33.85 | $0.00 | — |
| 2024-01-22 | 33.85 | $0.00 | 54057 |
| 2024-01-19 | 54.32 | $0.00 | — |
| 2024-01-18 | 54.32 | $0.00 | — |
| 2024-01-17 | 54.32 | $0.00 | — |
| 2024-01-16 | 54.32 | $0.00 | — |
| 2024-01-12 | 54.32 | $0.00 | — |
| 2024-01-11 | 54.32 | $0.00 | — |
| 2024-01-10 | 54.32 | $0.00 | — |
| 2024-01-09 | 54.32 | $0.00 | 630 |
| 2024-01-08 | 54.32 | $0.00 | — |
| 2024-01-05 | 54.32 | $0.00 | — |
| 2024-01-04 | 54.32 | $0.00 | — |
| 2024-01-03 | 54.32 | $0.00 | — |
| 2024-01-02 | 54.32 | $0.00 | — |
| 2023-12-29 | 54.32 | $0.00 | — |
| 2023-12-28 | 54.32 | $0.00 | — |
| 2023-12-27 | 54.32 | $0.00 | — |
| 2023-12-26 | 54.32 | $0.00 | — |
| 2023-12-22 | 54.32 | $0.00 | — |
| 2023-12-21 | 37.92 | $0.00 | 250 |
| 2023-12-20 | 37.92 | $0.00 | 20500 |
| 2023-12-19 | 56.09 | $0.00 | — |
| 2023-12-18 | 56.09 | $0.00 | — |
| 2023-12-15 | 56.09 | $0.00 | 4810 |
| 2023-12-14 | 56.09 | $0.00 | — |
| 2023-12-13 | 56.09 | $0.00 | — |
| 2023-12-12 | 56.09 | $0.00 | — |
| 2023-12-11 | 56.09 | $0.00 | — |
| 2023-12-08 | 56.09 | $0.00 | 100 |
| 2023-12-07 | 56.09 | $0.00 | 18081 |
| 2023-12-06 | 37.10 | $0.00 | 500 |
| 2023-12-05 | 37.10 | $0.00 | 6500 |
| 2023-12-04 | 37.10 | $0.00 | 185000 |
| 2023-12-01 | 37.10 | $0.00 | — |
| 2023-09-15 | 37.10 | $0.00 | — |
| 2023-09-14 | 37.10 | $0.00 | — |
| 2023-09-13 | 37.10 | $0.00 | — |
| 2023-09-12 | 37.10 | $0.00 | — |
| 2023-09-11 | 37.10 | $0.00 | — |
| 2023-09-08 | 37.10 | $0.00 | — |
| 2023-09-07 | 37.10 | $0.00 | — |
| 2023-09-06 | 37.10 | $0.00 | — |
| 2023-09-05 | 37.10 | $0.00 | — |
| 2023-09-01 | 37.10 | $0.00 | — |
| 2023-08-31 | 37.10 | $0.00 | — |
| 2023-08-30 | 37.10 | $0.00 | — |
| 2023-08-29 | 37.10 | $0.00 | — |
| 2023-08-28 | 37.10 | $0.00 | — |
| 2023-08-25 | 37.10 | $0.00 | 60000 |
| 2023-08-24 | 37.66 | $0.00 | — |
| 2023-08-23 | 37.66 | $0.00 | — |
| 2023-08-22 | 37.66 | $0.00 | — |
| 2023-08-21 | 37.66 | $0.00 | — |
| 2023-08-18 | 37.66 | $0.00 | — |
| 2023-08-17 | 36.92 | $0.00 | 5200 |
| 2023-08-16 | 37.34 | $0.00 | — |
| 2023-08-15 | 37.34 | $0.00 | — |
| 2023-08-14 | 37.34 | $0.00 | — |
| 2023-08-11 | 37.34 | $0.00 | — |
| 2023-08-10 | 37.34 | $0.00 | — |
| 2023-06-15 | 36.73 | $0.00 | 5000 |
| 2023-06-14 | 37.07 | $0.00 | — |
| 2023-06-13 | 37.07 | $0.00 | — |
| 2023-06-12 | 36.58 | $0.00 | 5000 |
| 2023-06-09 | 36.85 | $0.00 | — |
| 2023-06-08 | 36.85 | $0.00 | — |
| 2023-06-07 | 36.85 | $0.00 | — |
| 2023-06-06 | 36.85 | $0.00 | 10000 |
| 2023-06-05 | 37.10 | $0.00 | — |
| 2023-06-02 | 37.10 | $0.00 | — |
| 2023-06-01 | 37.10 | $0.00 | — |
| 2023-05-31 | 37.10 | $0.00 | — |
| 2023-05-30 | 37.10 | $0.00 | — |
| 2023-05-23 | 37.10 | $0.00 | — |
| 2023-05-22 | 37.10 | $0.00 | — |
| 2023-05-19 | 37.10 | $0.00 | — |
| 2023-05-18 | 37.10 | $0.00 | — |
| 2023-05-17 | 37.10 | $0.00 | — |
| 2023-05-16 | 37.10 | $0.00 | — |
| 2023-05-15 | 37.10 | $0.00 | — |
| 2023-05-12 | 37.10 | $0.00 | — |
| 2023-05-11 | 37.10 | $0.00 | — |
| 2023-05-10 | 37.10 | $0.00 | — |
| 2023-05-09 | 37.10 | $0.00 | — |
| 2023-05-08 | 37.10 | $0.00 | — |
| 2023-05-05 | 37.10 | $0.00 | — |
| 2023-05-04 | 37.10 | $0.00 | — |
| 2023-05-03 | 37.10 | $0.00 | — |
| 2023-05-02 | 37.10 | $0.00 | — |
| 2023-05-01 | 36.83 | $0.00 | 250 |
| 2023-04-28 | 36.98 | $0.00 | — |
| 2023-04-27 | 36.98 | $0.00 | — |
| 2023-04-26 | 36.98 | $0.00 | — |
| 2023-04-25 | 36.98 | $0.00 | — |
| 2023-04-24 | 36.98 | $0.00 | — |
| 2023-04-21 | 36.77 | $0.00 | 4110 |
| 2023-04-20 | 36.77 | $0.00 | 1000 |
| 2023-04-19 | 36.78 | $0.00 | — |
| 2023-04-18 | 36.78 | $0.00 | — |
| 2023-04-17 | 36.78 | $0.00 | — |
| 2023-04-14 | 36.78 | $0.00 | — |
| 2023-04-13 | 36.78 | $0.00 | — |
| 2023-04-12 | 36.78 | $0.00 | 925 |
| 2023-04-11 | 47.52 | $0.00 | 7500 |
| 2023-04-10 | 47.52 | $0.00 | — |
| 2023-04-06 | 47.52 | $0.00 | — |
| 2023-04-05 | 47.52 | $0.00 | — |
| 2023-04-04 | 47.52 | $0.00 | — |
| 2023-04-03 | 47.52 | $0.00 | — |
| 2023-03-31 | 47.52 | $0.00 | — |
| 2023-03-30 | 47.52 | $0.00 | — |
| 2023-03-29 | 47.52 | $0.00 | — |
| 2023-03-28 | 47.52 | $0.00 | — |
| 2023-03-27 | 47.52 | $0.00 | — |
| 2023-03-24 | 47.52 | $0.00 | — |
| 2023-03-23 | 47.52 | $0.00 | — |
| 2023-03-22 | 47.52 | $0.00 | — |
| 2023-03-21 | 47.52 | $0.00 | — |
| 2023-03-20 | 47.52 | $0.00 | — |
| 2023-03-17 | 47.52 | $0.00 | — |
| 2023-03-16 | 47.52 | $0.00 | 1250 |
| 2023-03-15 | 44.29 | $0.00 | 50000 |
| 2023-03-14 | 47.04 | $0.00 | — |
| 2023-03-13 | 39.94 | $0.00 | 55655 |
| 2023-03-10 | 39.94 | $0.00 | 1500 |
| 2023-03-09 | 45.44 | $0.00 | — |
| 2023-03-08 | 45.44 | $0.00 | — |
| 2023-03-07 | 45.44 | $0.00 | — |
| 2023-03-06 | 45.44 | $0.00 | — |
| 2023-03-03 | 45.44 | $0.00 | — |
| 2023-03-02 | 45.44 | $0.00 | — |
| 2023-03-01 | 45.44 | $0.00 | — |
| 2023-02-28 | 45.44 | $0.00 | — |
| 2023-02-27 | 45.44 | $0.00 | — |
| 2023-02-24 | 45.44 | $0.00 | — |
| 2023-02-23 | 45.44 | $0.00 | — |
| 2023-02-22 | 45.44 | $0.00 | — |
| 2023-02-21 | 45.44 | $0.00 | — |
| 2023-02-17 | 45.44 | $0.00 | — |
| 2023-02-16 | 45.44 | $0.00 | 2395 |
| 2023-02-15 | 56.19 | $0.01 | — |
| 2023-02-14 | 56.19 | $0.01 | — |
| 2023-02-13 | 56.19 | $0.01 | 1250 |
| 2023-02-10 | 63.72 | $0.01 | 128250 |
| 2023-02-09 | 75.23 | $0.02 | 30000 |
| 2023-02-08 | 50.23 | $0.00 | 12575 |
| 2023-02-07 | 50.23 | $0.00 | 119850 |
| 2023-02-06 | 44.48 | $0.00 | — |
| 2023-02-03 | 44.48 | $0.00 | 241735 |
| 2023-02-02 | 44.48 | $0.00 | — |
| 2023-02-01 | 44.48 | $0.00 | 500 |
| 2023-01-31 | 48.96 | $0.00 | — |
| 2023-01-30 | 48.96 | $0.00 | — |
| 2023-01-27 | 48.96 | $0.00 | 75570 |
| 2023-01-26 | 44.13 | $0.00 | 9020 |
| 2023-01-25 | 44.13 | $0.00 | — |
| 2023-01-24 | 44.13 | $0.00 | 102910 |
| 2023-01-23 | 44.13 | $0.00 | 2075 |
| 2023-01-20 | 46.78 | $0.00 | — |
| 2023-01-19 | 46.78 | $0.00 | — |
| 2023-01-18 | 46.78 | $0.00 | — |
| 2023-01-17 | 46.78 | $0.00 | — |
| 2023-01-13 | 46.78 | $0.00 | 23225 |
| 2023-01-12 | 47.67 | $0.00 | — |
| 2023-01-11 | 47.67 | $0.00 | 135750 |
| 2023-01-10 | 48.92 | $0.00 | — |
| 2023-01-09 | 48.92 | $0.00 | — |
| 2023-01-06 | 48.92 | $0.00 | — |
| 2023-01-05 | 48.92 | $0.00 | 14765 |
| 2023-01-04 | 47.03 | $0.00 | 375000 |
| 2023-01-03 | 43.91 | $0.00 | 830 |
| 2022-12-30 | 44.83 | $0.00 | 177700 |
| 2022-12-29 | 45.14 | $0.00 | — |
| 2022-12-28 | 45.14 | $0.00 | 41000 |
| 2022-12-27 | 45.14 | $0.00 | 17000 |
| 2022-12-23 | 45.14 | $0.00 | 2500 |
| 2022-12-22 | 45.14 | $0.00 | 3885 |
| 2022-12-21 | 45.14 | $0.00 | 1250 |
| 2022-12-20 | 45.14 | $0.00 | — |
| 2022-12-19 | 45.14 | $0.00 | 4500 |
| 2022-12-16 | 46.88 | $0.00 | 2500 |
| 2022-12-15 | 44.86 | $0.00 | — |
| 2022-12-14 | 44.86 | $0.00 | 2515 |
| 2022-12-13 | 48.79 | $0.01 | 8750 |
| 2022-12-12 | 48.79 | $0.01 | 88625 |
| 2022-12-09 | 44.40 | $0.00 | — |
| 2022-12-08 | 44.40 | $0.00 | 7500 |
| 2022-12-07 | 58.44 | $0.01 | 20000 |
| 2022-12-06 | 59.97 | $0.02 | 6350 |
| 2022-12-05 | 68.47 | $0.02 | — |
| 2022-12-02 | 68.47 | $0.02 | 2500 |
| 2022-12-01 | 57.63 | $0.01 | 2535 |
| 2022-11-30 | 85.58 | $0.02 | 7100 |
| 2022-11-29 | 85.58 | $0.02 | 10500 |
| 2022-11-28 | 78.83 | $0.01 | — |
| 2022-11-25 | 78.83 | $0.01 | — |
| 2022-11-23 | 78.83 | $0.01 | — |
| 2022-11-22 | 78.83 | $0.01 | 10750 |
| 2022-11-21 | 70.88 | $0.01 | 118050 |
| 2022-11-18 | 51.46 | $0.00 | — |
| 2022-11-17 | 51.45 | $0.00 | 5015 |
| 2022-11-16 | 50.28 | $0.00 | 7500 |
| 2022-11-15 | 76.71 | $0.00 | 21500 |
| 2022-11-14 | 53.48 | $0.00 | — |
| 2022-11-11 | 53.48 | $0.00 | — |
| 2022-11-10 | 53.48 | $0.00 | — |
| 2022-11-09 | 53.48 | $0.00 | 31250 |
| 2022-11-08 | 65.55 | $0.00 | — |
| 2022-11-07 | 65.55 | $0.00 | 14750 |
| 2022-11-04 | 49.43 | $0.00 | — |
| 2022-11-03 | 49.43 | $0.00 | — |
| 2022-11-02 | 49.43 | $0.00 | — |
| 2022-11-01 | 49.43 | $0.00 | — |
| 2022-10-31 | 49.43 | $0.00 | 12500 |
| 2022-10-28 | 46.24 | $0.00 | 12950 |
| 2022-10-27 | 72.90 | $0.00 | — |
| 2022-10-26 | 72.90 | $0.00 | — |
| 2022-10-25 | 72.90 | $0.00 | — |
| 2022-10-24 | 72.90 | $0.00 | — |
| 2022-10-21 | 72.90 | $0.00 | 836000 |
| 2022-10-20 | 50.09 | $0.00 | — |
| 2022-10-19 | 50.09 | $0.00 | — |
| 2022-10-18 | 50.09 | $0.00 | — |
| 2022-10-17 | 50.09 | $0.00 | — |
| 2022-10-14 | 50.09 | $0.00 | 10000 |
| 2022-10-13 | 46.08 | $0.00 | — |
| 2022-10-12 | 46.08 | $0.00 | — |
| 2022-10-11 | 46.08 | $0.00 | — |
| 2022-10-10 | 46.08 | $0.00 | — |
| 2022-10-07 | 46.08 | $0.00 | — |
| 2022-10-06 | 46.08 | $0.00 | — |
| 2022-10-05 | 46.08 | $0.00 | — |
| 2022-10-04 | 46.08 | $0.00 | — |
| 2022-10-03 | 46.08 | $0.00 | — |
| 2022-09-30 | 46.08 | $0.00 | — |
| 2022-09-29 | 46.08 | $0.00 | — |
| 2022-09-28 | 46.08 | $0.00 | — |
| 2022-09-27 | 46.07 | $0.00 | 140120 |
| 2022-09-26 | 48.06 | $0.00 | — |
| 2022-09-23 | 48.06 | $0.00 | — |
| 2022-09-22 | 48.06 | $0.00 | — |
| 2022-09-21 | 48.06 | $0.00 | — |
| 2022-09-20 | 48.06 | $0.00 | 225320 |
| 2022-09-19 | 44.94 | $0.00 | — |
| 2022-09-16 | 44.94 | $0.00 | 180000 |
| 2022-09-15 | 47.04 | $0.00 | — |
| 2022-09-14 | 47.04 | $0.00 | — |
| 2022-09-13 | 47.04 | $0.00 | — |
| 2022-09-12 | 47.04 | $0.00 | 111280 |
| 2022-09-09 | 48.46 | $0.00 | — |
| 2022-09-08 | 48.46 | $0.00 | — |
| 2022-09-07 | 48.46 | $0.00 | — |
| 2022-09-06 | 48.46 | $0.00 | 148160 |
| 2022-09-02 | 51.12 | $0.00 | — |
| 2022-09-01 | 51.12 | $0.00 | 84400 |
| 2022-08-31 | 47.64 | $0.00 | — |
| 2022-08-30 | 47.64 | $0.00 | — |
| 2022-08-29 | 47.64 | $0.00 | — |
| 2022-08-26 | 47.64 | $0.00 | — |
| 2022-08-25 | 47.64 | $0.00 | — |
| 2022-08-24 | 47.64 | $0.00 | — |
| 2022-08-23 | 47.64 | $0.00 | 320000 |
| 2022-08-22 | 52.91 | $0.00 | — |
| 2022-08-19 | 52.91 | $0.00 | 32000 |
| 2022-08-18 | 58.77 | $0.00 | 60000 |
| 2022-08-17 | 64.59 | $0.00 | 492560 |
| 2022-08-16 | 51.70 | $0.00 | — |
| 2022-08-15 | 51.70 | $0.00 | — |
| 2022-08-12 | 51.70 | $0.00 | 556920 |
| 2022-08-11 | 81.71 | $0.00 | 952600 |
| 2022-08-10 | 41.16 | $0.00 | 30080 |
| 2022-08-09 | 41.16 | $0.00 | 40000 |
| 2022-08-08 | 41.16 | $0.00 | 12000 |
| 2022-08-05 | 41.16 | $0.00 | — |
| 2022-08-04 | 41.16 | $0.00 | — |
| 2022-08-03 | 41.16 | $0.00 | — |
| 2022-08-02 | 41.16 | $0.00 | — |
| 2022-08-01 | 41.16 | $0.00 | 80000 |
| 2022-07-29 | 40.04 | $0.00 | 10000 |
| 2022-07-28 | 47.63 | $0.00 | 80000 |
| 2022-07-27 | 45.89 | $0.00 | 24000 |
| 2022-07-26 | 47.38 | $0.00 | 514400 |
| 2022-07-25 | 44.13 | $0.00 | 16000 |
| 2022-07-22 | 46.88 | $0.00 | — |
| 2022-07-21 | 46.88 | $0.00 | — |
| 2022-07-20 | 46.88 | $0.00 | 142480 |
| 2022-07-19 | 41.27 | $0.00 | — |
| 2022-07-18 | 41.27 | $0.00 | 1.4M |
| 2022-07-15 | 44.13 | $0.00 | 120000 |
| 2022-07-14 | 44.13 | $0.00 | 500000 |
| 2022-07-13 | 37.47 | $0.00 | — |
| 2022-07-12 | 37.47 | $0.00 | 19200 |
| 2022-07-11 | 36.27 | $0.00 | — |
| 2022-07-08 | 36.27 | $0.00 | 1.6M |
| 2022-07-07 | 36.91 | $0.00 | — |
| 2022-07-06 | 36.91 | $0.00 | — |
| 2022-07-05 | 36.91 | $0.00 | 511640 |
| 2022-07-01 | 39.48 | $0.00 | 332800 |
| 2022-06-30 | 35.20 | $0.00 | 319640 |
| 2022-06-29 | 37.34 | $0.00 | 61000 |
| 2022-06-28 | 38.69 | $0.00 | 420440 |
| 2022-06-27 | 38.35 | $0.00 | 1.0M |
| 2022-06-24 | 39.38 | $0.00 | — |
| 2022-06-23 | 39.38 | $0.00 | 1.8M |
| 2022-06-22 | 40.40 | $0.00 | 1.9M |
| 2022-06-21 | 41.04 | $0.00 | 3.6M |
| 2022-06-17 | 42.75 | $0.00 | 908080 |
| 2022-06-16 | 45.20 | $0.00 | 842000 |
| 2022-06-15 | 45.20 | $0.00 | 27960 |
| 2022-06-14 | 48.68 | $0.00 | 132000 |
| 2022-06-13 | 47.63 | $0.00 | 26000 |
| 2022-06-10 | 44.78 | $0.00 | 1.0M |
| 2022-06-09 | 44.78 | $0.00 | 485000 |
| 2022-06-08 | 40.22 | $0.00 | — |
| 2022-06-07 | 40.22 | $0.00 | — |
| 2022-06-06 | 40.22 | $0.00 | — |
| 2022-06-03 | 40.22 | $0.00 | 17800 |
| 2022-06-02 | 45.91 | $0.00 | 80000 |
| 2022-06-01 | 44.21 | $0.00 | — |
| 2022-05-31 | 44.21 | $0.00 | 409200 |
| 2022-05-27 | 42.91 | $0.00 | 4000 |
| 2022-05-26 | 38.98 | $0.00 | 8640 |
| 2022-05-25 | 41.08 | $0.00 | 300000 |
| 2022-05-24 | 38.98 | $0.00 | — |
| 2022-05-23 | 38.98 | $0.00 | 345560 |
| 2022-05-20 | 38.99 | $0.00 | 16320 |
| 2022-05-19 | 39.60 | $0.00 | 482000 |
| 2022-05-18 | 37.04 | $0.00 | 455400 |
| 2022-05-17 | 41.55 | $0.00 | — |
| 2022-05-16 | 41.55 | $0.00 | 160000 |
| 2022-05-13 | 36.69 | $0.00 | 36080 |
| 2022-05-12 | 36.83 | $0.00 | 98080 |
| 2022-05-11 | 37.74 | $0.00 | — |
| 2022-05-10 | 37.74 | $0.00 | 75120 |
| 2022-05-09 | 39.59 | $0.00 | 3.0M |
| 2022-05-06 | 39.12 | $0.00 | 120000 |
| 2022-05-05 | 40.16 | $0.00 | 975040 |
| 2022-05-04 | 40.76 | $0.00 | 1.6M |
| 2022-05-03 | 37.22 | $0.00 | 1.6M |
| 2022-05-02 | 38.86 | $0.00 | 1.6M |
| 2022-04-29 | 38.81 | $0.00 | 1.2M |
| 2022-04-28 | 40.72 | $0.00 | 397280 |
| 2022-04-27 | 40.95 | $0.00 | 605760 |
| 2022-04-26 | 44.81 | $0.00 | 420000 |
| 2022-04-25 | 47.60 | $0.00 | 402000 |
| 2022-04-22 | 44.32 | $0.00 | 604920 |
| 2022-04-21 | 47.85 | $0.00 | 140000 |
| 2022-04-20 | 49.78 | $0.00 | 512920 |
| 2022-04-19 | 50.16 | $0.00 | 1.4M |
| 2022-04-18 | 48.94 | $0.00 | 995000 |
| 2022-04-14 | 56.21 | $0.00 | 509800 |
| 2022-04-13 | 49.02 | $0.00 | 1.5M |
| 2022-04-12 | 49.02 | $0.00 | 406000 |
| 2022-04-11 | 54.36 | $0.00 | 118680 |
| 2022-04-08 | 49.95 | $0.00 | — |
| 2022-04-07 | 49.95 | $0.00 | 230000 |
| 2022-04-06 | 55.24 | $0.00 | 8000 |
| 2022-04-05 | 53.98 | $0.00 | 4000 |
| 2022-04-04 | 51.70 | $0.00 | 80000 |
| 2022-04-01 | 53.81 | $0.00 | 100000 |
| 2022-03-31 | 50.06 | $0.00 | — |
| 2022-03-30 | 50.06 | $0.00 | 180000 |
| 2022-03-29 | 52.63 | $0.00 | 20000 |
| 2022-03-28 | 47.18 | $0.00 | 133920 |
| 2022-03-25 | 48.97 | $0.00 | 18000 |
| 2022-03-24 | 46.49 | $0.00 | 52240 |
| 2022-03-23 | 43.91 | $0.00 | — |
| 2022-03-22 | 45.43 | $0.00 | 319080 |
| 2022-03-21 | 43.57 | $0.00 | 5800 |
| 2022-03-18 | 45.59 | $0.00 | — |
| 2022-03-17 | 45.59 | $0.00 | — |
| 2022-03-16 | 45.59 | $0.00 | — |
| 2022-03-15 | 45.59 | $0.00 | 68800 |
| 2022-03-14 | 45.59 | $0.00 | — |
| 2022-03-11 | 45.59 | $0.00 | 20000 |
| 2022-03-10 | 48.36 | $0.00 | 265280 |
| 2022-03-09 | 47.13 | $0.00 | — |
| 2022-03-08 | 47.13 | $0.00 | 329760 |
| 2022-03-07 | 47.13 | $0.00 | 835920 |
| 2022-03-04 | 47.13 | $0.00 | 18160 |
| 2022-03-03 | 47.45 | $0.00 | 88600 |
| 2022-03-02 | 58.26 | $0.00 | 4000 |
| 2022-03-01 | 46.21 | $0.00 | 3.5M |
| 2022-02-28 | 46.76 | $0.00 | 8200 |
| 2022-02-25 | 46.15 | $0.00 | 580440 |
| 2022-02-24 | 46.95 | $0.00 | 258520 |
| 2022-02-23 | 46.06 | $0.00 | 8320 |
| 2022-02-22 | 46.06 | $0.00 | 106000 |
| 2022-02-18 | 46.36 | $0.00 | 1.1M |
| 2022-02-17 | 46.26 | $0.00 | 210400 |
| 2022-02-16 | 46.04 | $0.00 | 20160 |
| 2022-02-15 | 47.27 | $0.00 | 216000 |
| 2022-02-14 | 48.53 | $0.00 | 1.9M |
| 2022-02-11 | 47.29 | $0.00 | 48000 |
| 2022-02-10 | 55.94 | $0.00 | 452520 |
| 2022-02-09 | 47.70 | $0.00 | — |
| 2022-02-08 | 47.70 | $0.00 | 269560 |
| 2022-02-07 | 57.39 | $0.00 | 33560 |
| 2022-02-04 | 47.24 | $0.00 | — |
| 2022-02-03 | 47.24 | $0.00 | — |
| 2022-02-02 | 47.24 | $0.00 | 364640 |
| 2022-02-01 | 47.93 | $0.00 | 126920 |
| 2022-01-31 | 47.82 | $0.00 | — |
| 2022-01-28 | 47.82 | $0.00 | 14320 |
| 2022-01-27 | 44.35 | $0.00 | — |
| 2022-01-26 | 44.35 | $0.00 | 47000 |
| 2022-01-25 | 48.40 | $0.00 | — |
| 2022-01-24 | 48.40 | $0.00 | 32200 |
| 2022-01-21 | 47.27 | $0.00 | 335000 |
| 2022-01-20 | 50.21 | $0.00 | — |
| 2022-01-19 | 50.21 | $0.00 | 594640 |
| 2022-01-18 | 50.22 | $0.00 | 171200 |
| 2022-01-14 | 52.00 | $0.00 | 44560 |
| 2022-01-13 | 51.47 | $0.00 | 1.2M |
| 2022-01-12 | 51.65 | $0.00 | 9560 |
| 2022-01-11 | 49.02 | $0.00 | 1.1M |
| 2022-01-10 | 51.25 | $0.00 | 664400 |
| 2022-01-07 | 48.93 | $0.00 | 166000 |
| 2022-01-06 | 50.66 | $0.00 | 11400 |
| 2022-01-05 | 51.06 | $0.00 | 471000 |
| 2022-01-04 | 54.65 | $0.00 | 4000 |
| 2022-01-03 | 53.14 | $0.00 | 229280 |
| 2021-12-31 | 49.93 | $0.00 | 799000 |
| 2021-12-30 | 49.21 | $0.00 | 926760 |
| 2021-12-29 | 52.12 | $0.00 | 699840 |
| 2021-12-28 | 46.13 | $0.00 | 194960 |
| 2021-12-27 | 46.01 | $0.00 | 38640 |
| 2021-12-23 | 53.85 | $0.00 | — |
| 2021-12-22 | 53.85 | $0.00 | 878320 |
| 2021-12-21 | 51.18 | $0.00 | 169600 |
| 2021-12-20 | 45.78 | $0.00 | 2.2M |
| 2021-12-17 | 44.41 | $0.00 | 721680 |
| 2021-12-16 | 56.01 | $0.00 | 368760 |
| 2021-12-15 | 43.69 | $0.00 | 502000 |
| 2021-12-14 | 45.76 | $0.00 | 486880 |
| 2021-12-13 | 43.74 | $0.00 | 1.0M |
| 2021-12-10 | 42.31 | $0.00 | 177200 |
| 2021-12-09 | 42.94 | $0.00 | — |
| 2021-12-08 | 42.94 | $0.00 | 1.1M |
| 2021-12-07 | 43.25 | $0.00 | 2.5M |
| 2021-12-06 | 56.82 | $0.00 | 44000 |
| 2021-12-03 | 49.58 | $0.00 | 1.1M |
| 2021-12-02 | 36.81 | $0.00 | 180680 |
| 2021-12-01 | 37.77 | $0.00 | 213320 |
| 2021-11-30 | 38.73 | $0.00 | 548240 |
| 2021-11-29 | 39.28 | $0.00 | 2.7M |
| 2021-11-26 | 36.97 | $0.00 | 200000 |
| 2021-11-24 | 35.49 | $0.00 | 1.4M |
| 2021-11-23 | 35.53 | $0.00 | 2.4M |
| 2021-11-22 | 38.77 | $0.00 | 3.0M |
| 2021-11-19 | 37.40 | $0.00 | 8.2M |
| 2021-11-18 | 40.95 | $0.00 | 114000 |
| 2021-11-17 | 39.94 | $0.00 | 564800 |
| 2021-11-16 | 40.05 | $0.00 | 655400 |
| 2021-11-15 | 41.62 | $0.00 | 475920 |
| 2021-11-12 | 40.05 | $0.00 | 1.2M |
| 2021-11-11 | 37.90 | $0.00 | 106360 |
| 2021-11-10 | 38.19 | $0.00 | 35840 |
| 2021-11-09 | 39.19 | $0.00 | 233120 |
| 2021-11-08 | 39.31 | $0.00 | 324200 |
| 2021-11-05 | 41.33 | $0.00 | 761360 |
| 2021-11-04 | 38.12 | $0.00 | 640120 |
| 2021-11-03 | 38.99 | $0.00 | 342920 |
| 2021-11-02 | 34.09 | $0.00 | 1.3M |
| 2021-11-01 | 35.46 | $0.00 | 2.2M |
| 2021-10-29 | 38.67 | $0.00 | 218680 |
| 2021-10-28 | 38.67 | $0.00 | 357960 |
| 2021-10-27 | 42.97 | $0.01 | — |
| 2021-10-26 | 42.97 | $0.01 | 572400 |
| 2021-10-25 | 44.51 | $0.01 | 104000 |
| 2021-10-22 | 42.15 | $0.00 | 1.5M |
| 2021-10-21 | 42.43 | $0.01 | 2.0M |
| 2021-10-20 | 42.21 | $0.00 | 62000 |
| 2021-10-19 | 43.67 | $0.01 | 264000 |
| 2021-10-18 | 43.67 | $0.01 | 256760 |
| 2021-10-15 | 43.67 | $0.01 | 169480 |
| 2021-10-14 | 43.68 | $0.01 | 89120 |
| 2021-10-13 | 43.47 | $0.01 | 14560 |
| 2021-10-12 | 44.68 | $0.01 | 788000 |
| 2021-10-11 | 54.93 | $0.01 | 1.2M |
| 2021-10-08 | 38.13 | $0.01 | 321680 |
| 2021-10-07 | 38.06 | $0.01 | 341200 |
| 2021-10-06 | 39.94 | $0.01 | 118800 |
| 2021-10-05 | 40.03 | $0.01 | 373080 |
| 2021-10-04 | 38.42 | $0.01 | 245600 |
| 2021-10-01 | 39.82 | $0.01 | 1.4M |
| 2021-09-30 | 39.32 | $0.01 | 428880 |
| 2021-09-29 | 43.14 | $0.01 | 187720 |
| 2021-09-28 | 40.75 | $0.01 | 60680 |
| 2021-09-27 | 41.40 | $0.01 | 590120 |
| 2021-09-24 | 42.48 | $0.01 | 60000 |
| 2021-09-23 | 42.38 | $0.01 | 54000 |
| 2021-09-22 | 43.26 | $0.01 | 274200 |
| 2021-09-21 | 41.80 | $0.01 | 1.6M |
| 2021-09-20 | 45.77 | $0.01 | 86600 |
| 2021-09-17 | 43.44 | $0.01 | 110000 |
| 2021-09-16 | 46.02 | $0.01 | 1.5M |
| 2021-09-15 | 42.10 | $0.01 | 361280 |
| 2021-09-14 | 40.85 | $0.01 | 45240 |
| 2021-09-13 | 41.18 | $0.01 | 484800 |
| 2021-09-10 | 41.63 | $0.01 | 112880 |
| 2021-09-09 | 39.36 | $0.01 | 26640 |
| 2021-09-08 | 39.66 | $0.01 | 245000 |
| 2021-09-07 | 40.12 | $0.01 | 196520 |
| 2021-09-03 | 40.17 | $0.01 | 234080 |
| 2021-09-02 | 41.93 | $0.01 | 177040 |
| 2021-09-01 | 40.22 | $0.01 | 507560 |
| 2021-08-31 | 41.38 | $0.01 | 214560 |
| 2021-08-30 | 40.87 | $0.01 | 172640 |
| 2021-08-27 | 42.15 | $0.01 | 668160 |
| 2021-08-26 | 41.43 | $0.01 | 349240 |
| 2021-08-25 | 40.89 | $0.01 | 475400 |
| 2021-08-24 | 42.54 | $0.01 | — |
| 2021-08-23 | 42.54 | $0.01 | 179800 |
| 2021-08-20 | 43.72 | $0.01 | 159160 |
| 2021-08-19 | 42.89 | $0.01 | 175960 |
| 2021-08-18 | 43.85 | $0.01 | 878800 |
| 2021-08-17 | 40.95 | $0.01 | 614040 |
| 2021-08-16 | 43.21 | $0.01 | 321920 |
| 2021-08-13 | 41.78 | $0.01 | 242480 |
| 2021-08-12 | 44.57 | $0.01 | 48200 |
| 2021-08-11 | 45.72 | $0.01 | 343000 |
| 2021-08-10 | 45.96 | $0.01 | 319520 |
| 2021-08-09 | 46.63 | $0.01 | 460360 |
| 2021-08-06 | 47.58 | $0.01 | 54800 |
| 2021-08-05 | 43.25 | $0.01 | 1.2M |
| 2021-08-04 | 46.44 | $0.01 | 629000 |
| 2021-08-03 | 46.18 | $0.01 | 1.1M |
| 2021-08-02 | 40.60 | $0.01 | 1.1M |
| 2021-07-30 | 41.99 | $0.01 | 417440 |
| 2021-07-29 | 42.87 | $0.01 | 383720 |
| 2021-07-28 | 43.16 | $0.01 | 189360 |
| 2021-07-27 | 45.44 | $0.01 | 254080 |
| 2021-07-26 | 42.50 | $0.01 | — |
| 2021-07-23 | 42.50 | $0.01 | — |
| 2021-07-22 | 42.50 | $0.01 | 117080 |
| 2021-07-21 | 44.96 | $0.01 | 181080 |
| 2021-07-20 | 39.34 | $0.01 | 98840 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-26
Close Price
$0.00
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | -100.00 | $0.00 | 22203 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | -100.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | -100.00 | $0.00 | 625 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 600 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 1111 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 500 |
| 2024-12-23 | -100.00 | $0.00 | 100 |
| 2024-12-20 | -100.00 | $0.00 | 250 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 896 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | -95.48 | $0.00 | — |
| 2024-11-19 | -95.48 | $0.00 | — |
| 2024-11-18 | -95.48 | $0.00 | — |
| 2024-11-15 | -95.48 | $0.00 | — |
| 2024-11-14 | -95.48 | $0.00 | — |
| 2024-11-13 | -95.48 | $0.00 | — |
| 2024-11-12 | -95.48 | $0.00 | 1056 |
| 2024-11-11 | -50.25 | $0.00 | — |
| 2024-11-08 | -50.25 | $0.00 | — |
| 2024-11-07 | -50.25 | $0.00 | — |
| 2024-11-06 | -50.25 | $0.00 | — |
| 2024-11-05 | -50.25 | $0.00 | — |
| 2024-11-04 | -50.25 | $0.00 | — |
| 2024-11-01 | -50.25 | $0.00 | — |
| 2024-10-31 | -50.25 | $0.00 | 150 |
| 2024-10-30 | -50.25 | $0.00 | — |
| 2024-10-29 | -50.25 | $0.00 | — |
| 2024-10-28 | -50.25 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | 8337 |
| 2024-10-24 | -100.00 | $0.00 | 5525 |
| 2024-09-06 | -100.00 | $0.00 | 250 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 250 |
| 2024-08-30 | -100.00 | $0.00 | 875 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 2164 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 250 |
| 2024-05-28 | 0.00 | $0.00 | 250 |
| 2024-04-26 | 0.00 | $0.00 | 250 |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -90.91 | $0.00 | 54057 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 630 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 250 |
| 2023-12-20 | -100.00 | $0.00 | 20500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 4810 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-07 | 0.00 | $0.00 | 18081 |
| 2023-12-06 | -100.00 | $0.00 | 500 |
| 2023-12-05 | -100.00 | $0.00 | 6500 |
| 2023-12-04 | -100.00 | $0.00 | 185000 |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -90.45 | $0.00 | — |
| 2023-09-05 | -90.45 | $0.00 | — |
| 2023-09-01 | -90.45 | $0.00 | — |
| 2023-08-31 | -90.45 | $0.00 | — |
| 2023-08-30 | -90.45 | $0.00 | — |
| 2023-08-29 | -90.45 | $0.00 | — |
| 2023-08-28 | -90.45 | $0.00 | — |
| 2023-08-25 | -90.45 | $0.00 | 60000 |
| 2023-08-24 | -50.13 | $0.00 | — |
| 2023-08-23 | -50.13 | $0.00 | — |
| 2023-08-22 | -50.13 | $0.00 | — |
| 2023-08-21 | -50.13 | $0.00 | — |
| 2023-08-18 | -50.13 | $0.00 | — |
| 2023-08-17 | -95.24 | $0.00 | 5200 |
| 2023-08-16 | -50.13 | $0.00 | — |
| 2023-08-15 | -50.13 | $0.00 | — |
| 2023-08-14 | -50.13 | $0.00 | — |
| 2023-08-11 | -50.13 | $0.00 | — |
| 2023-08-10 | -50.13 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | 5000 |
| 2023-06-14 | -52.63 | $0.00 | — |
| 2023-06-13 | -52.63 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | 5000 |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | -60.61 | $0.00 | — |
| 2023-05-17 | -60.61 | $0.00 | — |
| 2023-05-16 | -60.61 | $0.00 | — |
| 2023-05-15 | -60.61 | $0.00 | — |
| 2023-05-12 | -60.61 | $0.00 | — |
| 2023-05-11 | -60.61 | $0.00 | — |
| 2023-05-10 | -60.61 | $0.00 | — |
| 2023-05-09 | -60.61 | $0.00 | — |
| 2023-05-08 | -99.02 | $0.00 | — |
| 2023-05-05 | -99.02 | $0.00 | — |
| 2023-05-04 | -99.02 | $0.00 | — |
| 2023-05-03 | -99.02 | $0.00 | — |
| 2023-05-02 | -99.02 | $0.00 | — |
| 2023-05-01 | -99.98 | $0.00 | 250 |
| 2023-04-28 | -99.02 | $0.00 | — |
| 2023-04-27 | -99.02 | $0.00 | — |
| 2023-04-26 | -99.02 | $0.00 | — |
| 2023-04-25 | -99.02 | $0.00 | — |
| 2023-04-24 | -99.02 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 4110 |
| 2023-04-20 | -100.00 | $0.00 | 1000 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 925 |
| 2023-04-11 | 0.00 | $0.00 | 7500 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1250 |
| 2023-03-15 | -87.50 | $0.00 | 50000 |
| 2023-03-14 | -75.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | 55655 |
| 2023-03-10 | -100.00 | $0.00 | 1500 |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 2395 |
| 2023-02-15 | -57.14 | $0.01 | — |
| 2023-02-14 | -57.14 | $0.01 | — |
| 2023-02-13 | -57.14 | $0.01 | 1250 |
| 2023-02-10 | -32.14 | $0.01 | 128250 |
| 2023-02-09 | -2.14 | $0.02 | 30000 |
| 2023-02-08 | 0.00 | $0.00 | 12575 |
| 2023-02-07 | -30.00 | $0.00 | 119850 |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | 241735 |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | 500 |
| 2023-01-31 | -24.81 | $0.00 | — |
| 2023-01-30 | -24.81 | $0.00 | — |
| 2023-01-27 | -24.81 | $0.00 | 75570 |
| 2023-01-26 | -77.52 | $0.00 | 9020 |
| 2023-01-25 | -77.52 | $0.00 | — |
| 2023-01-24 | -77.52 | $0.00 | 102910 |
| 2023-01-23 | -77.52 | $0.00 | 2075 |
| 2023-01-20 | -38.76 | $0.00 | — |
| 2023-01-19 | -38.76 | $0.00 | — |
| 2023-01-18 | -38.76 | $0.00 | — |
| 2023-01-17 | -38.76 | $0.00 | — |
| 2023-01-13 | -38.76 | $0.00 | 23225 |
| 2023-01-12 | -23.26 | $0.00 | — |
| 2023-01-11 | -56.77 | $0.00 | 135750 |
| 2023-01-10 | -43.67 | $0.00 | — |
| 2023-01-09 | -43.67 | $0.00 | — |
| 2023-01-06 | -43.67 | $0.00 | — |
| 2023-01-05 | -79.49 | $0.00 | 14765 |
| 2023-01-04 | -91.50 | $0.00 | 375000 |
| 2023-01-03 | -100.00 | $0.00 | 830 |
| 2022-12-30 | -100.00 | $0.00 | 177700 |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | 41000 |
| 2022-12-27 | -100.00 | $0.00 | 17000 |
| 2022-12-23 | -100.00 | $0.00 | 2500 |
| 2022-12-22 | -100.00 | $0.00 | 3885 |
| 2022-12-21 | -100.00 | $0.00 | 1250 |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 4500 |
| 2022-12-16 | -88.17 | $0.00 | 2500 |
| 2022-12-15 | -97.00 | $0.00 | — |
| 2022-12-14 | -95.80 | $0.00 | 2515 |
| 2022-12-13 | -75.35 | $0.01 | 8750 |
| 2022-12-12 | -75.35 | $0.01 | 88625 |
| 2022-12-09 | -95.80 | $0.00 | — |
| 2022-12-08 | -95.80 | $0.00 | 7500 |
| 2022-12-07 | -32.29 | $0.01 | 20000 |
| 2022-12-06 | -26.91 | $0.02 | 6350 |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | 2500 |
| 2022-12-01 | -52.58 | $0.01 | 2535 |
| 2022-11-30 | 0.00 | $0.02 | 7100 |
| 2022-11-29 | 0.00 | $0.02 | 10500 |
| 2022-11-28 | -6.31 | $0.01 | — |
| 2022-11-25 | -6.21 | $0.01 | — |
| 2022-11-23 | -6.21 | $0.01 | — |
| 2022-11-22 | -6.21 | $0.01 | 10750 |
| 2022-11-21 | 0.00 | $0.01 | 118050 |
| 2022-11-18 | -78.68 | $0.00 | — |
| 2022-11-17 | -69.77 | $0.00 | 5015 |
| 2022-11-16 | -74.74 | $0.00 | 7500 |
| 2022-11-15 | 0.00 | $0.00 | 21500 |
| 2022-11-14 | -66.71 | $0.00 | — |
| 2022-11-11 | -66.71 | $0.00 | — |
| 2022-11-10 | -66.71 | $0.00 | — |
| 2022-11-09 | -66.71 | $0.00 | 31250 |
| 2022-11-08 | -44.38 | $0.00 | — |
| 2022-11-07 | -44.38 | $0.00 | 14750 |
| 2022-11-04 | -79.31 | $0.00 | — |
| 2022-11-03 | -79.31 | $0.00 | — |
| 2022-11-02 | -79.31 | $0.00 | — |
| 2022-11-01 | -79.31 | $0.00 | — |
| 2022-10-31 | -79.31 | $0.00 | 12500 |
| 2022-10-28 | -85.04 | $0.00 | 12950 |
| 2022-10-27 | -50.11 | $0.00 | — |
| 2022-10-26 | -50.11 | $0.00 | — |
| 2022-10-25 | -50.11 | $0.00 | — |
| 2022-10-24 | -50.11 | $0.00 | — |
| 2022-10-21 | -50.11 | $0.00 | 836000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | -58.87 | $0.00 | — |
| 2022-10-12 | -58.87 | $0.00 | — |
| 2022-10-11 | -58.87 | $0.00 | — |
| 2022-10-10 | -58.87 | $0.00 | — |
| 2022-10-07 | -79.75 | $0.00 | — |
| 2022-10-06 | -79.75 | $0.00 | — |
| 2022-10-05 | -79.75 | $0.00 | — |
| 2022-10-04 | -79.75 | $0.00 | — |
| 2022-10-03 | -79.75 | $0.00 | — |
| 2022-09-30 | -85.33 | $0.00 | — |
| 2022-09-29 | -91.07 | $0.00 | — |
| 2022-09-28 | -91.07 | $0.00 | — |
| 2022-09-27 | -91.09 | $0.00 | 140120 |
| 2022-09-26 | -78.30 | $0.00 | — |
| 2022-09-23 | -78.30 | $0.00 | — |
| 2022-09-22 | -78.30 | $0.00 | — |
| 2022-09-21 | -78.30 | $0.00 | — |
| 2022-09-20 | -78.30 | $0.00 | 225320 |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | 180000 |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | 111280 |
| 2022-09-09 | -96.13 | $0.00 | — |
| 2022-09-08 | -89.64 | $0.00 | — |
| 2022-09-07 | -88.88 | $0.00 | — |
| 2022-09-06 | -88.88 | $0.00 | 148160 |
| 2022-09-02 | -78.85 | $0.00 | — |
| 2022-09-01 | -78.85 | $0.00 | 84400 |
| 2022-08-31 | -92.31 | $0.00 | — |
| 2022-08-30 | -92.31 | $0.00 | — |
| 2022-08-29 | -92.31 | $0.00 | — |
| 2022-08-26 | -92.31 | $0.00 | — |
| 2022-08-25 | -91.19 | $0.00 | — |
| 2022-08-24 | -91.19 | $0.00 | — |
| 2022-08-23 | -91.19 | $0.00 | 320000 |
| 2022-08-22 | -64.59 | $0.00 | — |
| 2022-08-19 | -64.59 | $0.00 | 32000 |
| 2022-08-18 | -37.99 | $0.00 | 60000 |
| 2022-08-17 | -15.20 | $0.00 | 492560 |
| 2022-08-16 | -79.79 | $0.00 | — |
| 2022-08-15 | -79.79 | $0.00 | — |
| 2022-08-12 | -79.79 | $0.00 | 556920 |
| 2022-08-11 | -3.80 | $0.00 | 952600 |
| 2022-08-10 | -92.59 | $0.00 | 30080 |
| 2022-08-09 | -88.57 | $0.00 | 40000 |
| 2022-08-08 | -88.57 | $0.00 | 12000 |
| 2022-08-05 | -87.94 | $0.00 | — |
| 2022-08-04 | -87.94 | $0.00 | — |
| 2022-08-03 | -87.94 | $0.00 | — |
| 2022-08-02 | -87.94 | $0.00 | — |
| 2022-08-01 | -87.94 | $0.00 | 80000 |
| 2022-07-29 | -99.29 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | -17.73 | $0.00 | 24000 |
| 2022-07-26 | -17.59 | $0.00 | 514400 |
| 2022-07-25 | -45.06 | $0.00 | 16000 |
| 2022-07-22 | -17.59 | $0.00 | — |
| 2022-07-21 | -28.06 | $0.00 | — |
| 2022-07-20 | -36.88 | $0.00 | 142480 |
| 2022-07-19 | -82.13 | $0.00 | — |
| 2022-07-18 | -82.13 | $0.00 | 1.4M |
| 2022-07-15 | -64.26 | $0.00 | 120000 |
| 2022-07-14 | -68.16 | $0.00 | 500000 |
| 2022-07-13 | -95.92 | $0.00 | — |
| 2022-07-12 | -95.92 | $0.00 | 19200 |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | 1.6M |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | 511640 |
| 2022-07-01 | -81.75 | $0.00 | 332800 |
| 2022-06-30 | -100.00 | $0.00 | 319640 |
| 2022-06-29 | -100.00 | $0.00 | 61000 |
| 2022-06-28 | -97.72 | $0.00 | 420440 |
| 2022-06-27 | -99.67 | $0.00 | 1.0M |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | 1.8M |
| 2022-06-22 | -97.84 | $0.00 | 1.9M |
| 2022-06-21 | -99.56 | $0.00 | 3.6M |
| 2022-06-17 | -76.11 | $0.00 | 908080 |
| 2022-06-16 | -46.95 | $0.00 | 842000 |
| 2022-06-15 | -45.05 | $0.00 | 27960 |
| 2022-06-14 | 0.00 | $0.00 | 132000 |
| 2022-06-13 | -10.32 | $0.00 | 26000 |
| 2022-06-10 | -43.78 | $0.00 | 1.0M |
| 2022-06-09 | -43.78 | $0.00 | 485000 |
| 2022-06-08 | -95.85 | $0.00 | — |
| 2022-06-07 | -95.85 | $0.00 | — |
| 2022-06-06 | -95.95 | $0.00 | — |
| 2022-06-03 | -95.95 | $0.00 | 17800 |
| 2022-06-02 | -30.23 | $0.00 | 80000 |
| 2022-06-01 | -57.46 | $0.00 | — |
| 2022-05-31 | -57.46 | $0.00 | 409200 |
| 2022-05-27 | -66.97 | $0.00 | 4000 |
| 2022-05-26 | -94.62 | $0.00 | 8640 |
| 2022-05-25 | -81.54 | $0.00 | 300000 |
| 2022-05-24 | -93.41 | $0.00 | — |
| 2022-05-23 | -93.41 | $0.00 | 345560 |
| 2022-05-20 | -93.43 | $0.00 | 16320 |
| 2022-05-19 | -89.64 | $0.00 | 482000 |
| 2022-05-18 | -100.00 | $0.00 | 455400 |
| 2022-05-17 | -82.10 | $0.00 | — |
| 2022-05-16 | -83.46 | $0.00 | 160000 |
| 2022-05-13 | -100.00 | $0.00 | 36080 |
| 2022-05-12 | -100.00 | $0.00 | 98080 |
| 2022-05-11 | -95.93 | $0.00 | — |
| 2022-05-10 | -95.93 | $0.00 | 75120 |
| 2022-05-09 | -90.50 | $0.00 | 3.0M |
| 2022-05-06 | -92.05 | $0.00 | 120000 |
| 2022-05-05 | -88.36 | $0.00 | 975040 |
| 2022-05-04 | -85.61 | $0.00 | 1.6M |
| 2022-05-03 | -96.50 | $0.00 | 1.6M |
| 2022-05-02 | -96.49 | $0.00 | 1.6M |
| 2022-04-29 | -100.00 | $0.00 | 1.2M |
| 2022-04-28 | -100.00 | $0.00 | 397280 |
| 2022-04-27 | -100.00 | $0.00 | 605760 |
| 2022-04-26 | -100.00 | $0.00 | 420000 |
| 2022-04-25 | -79.84 | $0.00 | 402000 |
| 2022-04-22 | -100.00 | $0.00 | 604920 |
| 2022-04-21 | -86.56 | $0.00 | 140000 |
| 2022-04-20 | -62.03 | $0.00 | 512920 |
| 2022-04-19 | -59.46 | $0.00 | 1.4M |
| 2022-04-18 | -67.84 | $0.00 | 995000 |
| 2022-04-14 | -21.35 | $0.00 | 509800 |
| 2022-04-13 | -67.84 | $0.00 | 1.5M |
| 2022-04-12 | -67.84 | $0.00 | 406000 |
| 2022-04-11 | -37.03 | $0.00 | 118680 |
| 2022-04-08 | -63.24 | $0.00 | — |
| 2022-04-07 | -63.24 | $0.00 | 230000 |
| 2022-04-06 | 0.00 | $0.00 | 8000 |
| 2022-04-05 | 0.00 | $0.00 | 4000 |
| 2022-04-04 | -20.78 | $0.00 | 80000 |
| 2022-04-01 | 0.00 | $0.00 | 100000 |
| 2022-03-31 | -30.99 | $0.00 | — |
| 2022-03-30 | -30.99 | $0.00 | 180000 |
| 2022-03-29 | -60.56 | $0.00 | 20000 |
| 2022-03-28 | -86.44 | $0.00 | 133920 |
| 2022-03-25 | -77.78 | $0.00 | 18000 |
| 2022-03-24 | -88.89 | $0.00 | 52240 |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -91.89 | $0.00 | 319080 |
| 2022-03-21 | -100.00 | $0.00 | 5800 |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | 68800 |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | 20000 |
| 2022-03-10 | -89.20 | $0.00 | 265280 |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | 329760 |
| 2022-03-07 | -100.00 | $0.00 | 835920 |
| 2022-03-04 | -100.00 | $0.00 | 18160 |
| 2022-03-03 | -96.57 | $0.00 | 88600 |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | -100.00 | $0.00 | 3.5M |
| 2022-02-28 | -95.71 | $0.00 | 8200 |
| 2022-02-25 | -100.00 | $0.00 | 580440 |
| 2022-02-24 | -93.29 | $0.00 | 258520 |
| 2022-02-23 | -100.00 | $0.00 | 8320 |
| 2022-02-22 | -100.00 | $0.00 | 106000 |
| 2022-02-18 | -97.14 | $0.00 | 1.1M |
| 2022-02-17 | -98.00 | $0.00 | 210400 |
| 2022-02-16 | -100.00 | $0.00 | 20160 |
| 2022-02-15 | -86.66 | $0.00 | 216000 |
| 2022-02-14 | -74.00 | $0.00 | 1.9M |
| 2022-02-11 | -86.24 | $0.00 | 48000 |
| 2022-02-10 | -3.71 | $0.00 | 452520 |
| 2022-02-09 | -78.54 | $0.00 | — |
| 2022-02-08 | -78.54 | $0.00 | 269560 |
| 2022-02-07 | -3.71 | $0.00 | 33560 |
| 2022-02-04 | -78.27 | $0.00 | — |
| 2022-02-03 | -78.27 | $0.00 | — |
| 2022-02-02 | -78.27 | $0.00 | 364640 |
| 2022-02-01 | -73.04 | $0.00 | 126920 |
| 2022-01-31 | -73.87 | $0.00 | — |
| 2022-01-28 | -73.87 | $0.00 | 14320 |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | 47000 |
| 2022-01-25 | -63.52 | $0.00 | — |
| 2022-01-24 | -63.52 | $0.00 | 32200 |
| 2022-01-21 | -73.04 | $0.00 | 335000 |
| 2022-01-20 | -46.35 | $0.00 | — |
| 2022-01-19 | -42.02 | $0.00 | 594640 |
| 2022-01-18 | -41.90 | $0.00 | 171200 |
| 2022-01-14 | -25.63 | $0.00 | 44560 |
| 2022-01-13 | -36.11 | $0.00 | 1.2M |
| 2022-01-12 | -34.62 | $0.00 | 9560 |
| 2022-01-11 | -57.78 | $0.00 | 1.1M |
| 2022-01-10 | -38.33 | $0.00 | 664400 |
| 2022-01-07 | -58.78 | $0.00 | 166000 |
| 2022-01-06 | -43.33 | $0.00 | 11400 |
| 2022-01-05 | -39.67 | $0.00 | 471000 |
| 2022-01-04 | -8.11 | $0.00 | 4000 |
| 2022-01-03 | -47.69 | $0.00 | 229280 |
| 2021-12-31 | -68.76 | $0.00 | 799000 |
| 2021-12-30 | -73.39 | $0.00 | 926760 |
| 2021-12-29 | -54.62 | $0.00 | 699840 |
| 2021-12-28 | -91.74 | $0.00 | 194960 |
| 2021-12-27 | -92.42 | $0.00 | 38640 |
| 2021-12-23 | -44.66 | $0.00 | — |
| 2021-12-22 | -44.66 | $0.00 | 878320 |
| 2021-12-21 | -61.62 | $0.00 | 169600 |
| 2021-12-20 | -92.42 | $0.00 | 2.2M |
| 2021-12-17 | -99.62 | $0.00 | 721680 |
| 2021-12-16 | -37.38 | $0.00 | 368760 |
| 2021-12-15 | -92.27 | $0.00 | 502000 |
| 2021-12-14 | -82.94 | $0.00 | 486880 |
| 2021-12-13 | -90.37 | $0.00 | 1.0M |
| 2021-12-10 | -97.01 | $0.00 | 177200 |
| 2021-12-09 | -96.01 | $0.00 | — |
| 2021-12-08 | -96.01 | $0.00 | 1.1M |
| 2021-12-07 | -96.19 | $0.00 | 2.5M |
| 2021-12-06 | -55.03 | $0.00 | 44000 |
| 2021-12-03 | -74.87 | $0.00 | 1.1M |
| 2021-12-02 | -100.00 | $0.00 | 180680 |
| 2021-12-01 | -97.35 | $0.00 | 213320 |
| 2021-11-30 | -94.70 | $0.00 | 548240 |
| 2021-11-29 | -93.17 | $0.00 | 2.7M |
| 2021-11-26 | -98.18 | $0.00 | 200000 |
| 2021-11-24 | -100.00 | $0.00 | 1.4M |
| 2021-11-23 | -99.93 | $0.00 | 2.4M |
| 2021-11-22 | -93.37 | $0.00 | 3.0M |
| 2021-11-19 | -96.30 | $0.00 | 8.2M |
| 2021-11-18 | -88.74 | $0.00 | 114000 |
| 2021-11-17 | -90.15 | $0.00 | 564800 |
| 2021-11-16 | -89.93 | $0.00 | 655400 |
| 2021-11-15 | -86.48 | $0.00 | 475920 |
| 2021-11-12 | -88.89 | $0.00 | 1.2M |
| 2021-11-11 | -92.17 | $0.00 | 106360 |
| 2021-11-10 | -91.44 | $0.00 | 35840 |
| 2021-11-09 | -88.89 | $0.00 | 233120 |
| 2021-11-08 | -88.56 | $0.00 | 324200 |
| 2021-11-05 | -83.89 | $0.00 | 761360 |
| 2021-11-04 | -94.06 | $0.00 | 640120 |
| 2021-11-03 | -91.61 | $0.00 | 342920 |
| 2021-11-02 | -100.00 | $0.00 | 1.3M |
| 2021-11-01 | -100.00 | $0.00 | 2.2M |
| 2021-10-29 | -100.00 | $0.00 | 218680 |
| 2021-10-28 | -100.00 | $0.00 | 357960 |
| 2021-10-27 | -90.91 | $0.01 | — |
| 2021-10-26 | -90.91 | $0.01 | 572400 |
| 2021-10-25 | -86.18 | $0.01 | 104000 |
| 2021-10-22 | -91.82 | $0.00 | 1.5M |
| 2021-10-21 | -90.91 | $0.01 | 2.0M |
| 2021-10-20 | -91.45 | $0.00 | 62000 |
| 2021-10-19 | -86.36 | $0.01 | 264000 |
| 2021-10-18 | -86.36 | $0.01 | 256760 |
| 2021-10-15 | -86.36 | $0.01 | 169480 |
| 2021-10-14 | -86.32 | $0.01 | 89120 |
| 2021-10-13 | -87.00 | $0.01 | 14560 |
| 2021-10-12 | -81.82 | $0.01 | 788000 |
| 2021-10-11 | -45.45 | $0.01 | 1.2M |
| 2021-10-08 | -82.00 | $0.01 | 321680 |
| 2021-10-07 | -94.79 | $0.01 | 341200 |
| 2021-10-06 | -85.11 | $0.01 | 118800 |
| 2021-10-05 | -84.36 | $0.01 | 373080 |
| 2021-10-04 | -93.20 | $0.01 | 245600 |
| 2021-10-01 | -81.01 | $0.01 | 1.4M |
| 2021-09-30 | -83.93 | $0.01 | 428880 |
| 2021-09-29 | -51.56 | $0.01 | 187720 |
| 2021-09-28 | -65.92 | $0.01 | 60680 |
| 2021-09-27 | -60.34 | $0.01 | 590120 |
| 2021-09-24 | -52.03 | $0.01 | 60000 |
| 2021-09-23 | -52.68 | $0.01 | 54000 |
| 2021-09-22 | -45.63 | $0.01 | 274200 |
| 2021-09-21 | -96.58 | $0.01 | 1.6M |
| 2021-09-20 | -36.09 | $0.01 | 86600 |
| 2021-09-17 | -70.29 | $0.01 | 110000 |
| 2021-09-16 | -46.50 | $0.01 | 1.5M |
| 2021-09-15 | -85.44 | $0.01 | 361280 |
| 2021-09-14 | -92.54 | $0.01 | 45240 |
| 2021-09-13 | -89.72 | $0.01 | 484800 |
| 2021-09-10 | -85.97 | $0.01 | 112880 |
| 2021-09-09 | -100.00 | $0.01 | 26640 |
| 2021-09-08 | -99.40 | $0.01 | 245000 |
| 2021-09-07 | -100.00 | $0.01 | 196520 |
| 2021-09-03 | -99.66 | $0.01 | 234080 |
| 2021-09-02 | -85.91 | $0.01 | 177040 |
| 2021-09-01 | -95.97 | $0.01 | 507560 |
| 2021-08-31 | -87.87 | $0.01 | 214560 |
| 2021-08-30 | -90.41 | $0.01 | 172640 |
| 2021-08-27 | -56.00 | $0.01 | 668160 |
| 2021-08-26 | -47.87 | $0.01 | 349240 |
| 2021-08-25 | -48.94 | $0.01 | 475400 |
| 2021-08-24 | -49.15 | $0.01 | — |
| 2021-08-23 | -60.84 | $0.01 | 179800 |
| 2021-08-20 | -58.33 | $0.01 | 159160 |
| 2021-08-19 | -59.70 | $0.01 | 175960 |
| 2021-08-18 | -57.55 | $0.01 | 878800 |
| 2021-08-17 | -62.52 | $0.01 | 614040 |
| 2021-08-16 | -57.24 | $0.01 | 321920 |
| 2021-08-13 | -59.70 | $0.01 | 242480 |
| 2021-08-12 | -53.22 | $0.01 | 48200 |
| 2021-08-11 | -50.66 | $0.01 | 343000 |
| 2021-08-10 | -50.10 | $0.01 | 319520 |
| 2021-08-09 | -48.54 | $0.01 | 460360 |
| 2021-08-06 | -46.27 | $0.01 | 54800 |
| 2021-08-05 | -55.22 | $0.01 | 1.2M |
| 2021-08-04 | -47.39 | $0.01 | 629000 |
| 2021-08-03 | -47.93 | $0.01 | 1.1M |
| 2021-08-02 | -58.96 | $0.01 | 1.1M |
| 2021-07-30 | -55.24 | $0.01 | 417440 |
| 2021-07-29 | -88.60 | $0.01 | 383720 |
| 2021-07-28 | -87.28 | $0.01 | 189360 |
| 2021-07-27 | -76.98 | $0.01 | 254080 |
| 2021-07-26 | -75.00 | $0.01 | — |
| 2021-07-23 | -75.00 | $0.01 | — |
| 2021-07-22 | -76.19 | $0.01 | 117080 |
| 2021-07-21 | -54.46 | $0.01 | 181080 |
| 2021-07-20 | -96.12 | $0.01 | 98840 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.60
2026-07-17
Close Price
$0.00
Vol: 250Average Directional Index - Detailed Analysis
Minimum
2.60
Average
17.90
Maximum
56.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.60 | $0.00 | 250 |
| 2026-07-16 | 2.60 | $0.00 | 250 |
| 2026-07-15 | 2.60 | $0.00 | 250 |
| 2026-07-14 | 2.60 | $0.00 | 250 |
| 2026-07-13 | 2.60 | $0.00 | 250 |
| 2026-07-10 | 2.60 | $0.00 | 250 |
| 2026-07-09 | 2.61 | $0.00 | 250 |
| 2026-07-08 | 2.61 | $0.00 | 250 |
| 2026-07-07 | 2.61 | $0.00 | 250 |
| 2026-07-06 | 2.61 | $0.00 | 250 |
| 2026-07-02 | 2.62 | $0.00 | 250 |
| 2026-07-01 | 2.62 | $0.00 | 250 |
| 2026-06-30 | 2.62 | $0.00 | 250 |
| 2026-06-29 | 2.62 | $0.00 | 250 |
| 2026-06-26 | 2.63 | $0.00 | 250 |
| 2026-06-25 | 2.63 | $0.00 | 250 |
| 2026-06-24 | 2.63 | $0.00 | 250 |
| 2026-06-23 | 2.64 | $0.00 | 250 |
| 2026-06-22 | 2.64 | $0.00 | 250 |
| 2026-06-18 | 2.65 | $0.00 | 250 |
| 2026-06-17 | 2.65 | $0.00 | 250 |
| 2026-06-16 | 2.65 | $0.00 | 250 |
| 2026-06-15 | 2.66 | $0.00 | 250 |
| 2026-06-12 | 2.66 | $0.00 | 250 |
| 2026-06-11 | 2.67 | $0.00 | 250 |
| 2026-06-10 | 2.67 | $0.00 | 250 |
| 2026-06-09 | 2.68 | $0.00 | 250 |
| 2026-06-08 | 2.69 | $0.00 | — |
| 2026-06-05 | 2.69 | $0.00 | 250 |
| 2026-06-04 | 2.70 | $0.00 | 250 |
| 2026-06-03 | 2.71 | $0.00 | 250 |
| 2026-06-02 | 2.71 | $0.00 | 250 |
| 2026-06-01 | 2.72 | $0.00 | 250 |
| 2026-05-29 | 2.73 | $0.00 | 250 |
| 2026-05-28 | 2.74 | $0.00 | 250 |
| 2026-05-27 | 2.75 | $0.00 | 250 |
| 2026-05-26 | 2.76 | $0.00 | — |
| 2026-05-22 | 2.77 | $0.00 | 250 |
| 2026-05-21 | 2.78 | $0.00 | 250 |
| 2026-05-20 | 2.79 | $0.00 | 250 |
| 2026-05-19 | 2.80 | $0.00 | 250 |
| 2026-05-18 | 2.81 | $0.00 | 250 |
| 2026-05-15 | 2.83 | $0.00 | — |
| 2026-05-14 | 2.84 | $0.00 | 250 |
| 2026-05-13 | 2.86 | $0.00 | 250 |
| 2026-05-12 | 2.87 | $0.00 | 250 |
| 2026-05-11 | 2.89 | $0.00 | 250 |
| 2026-05-08 | 2.91 | $0.00 | 250 |
| 2026-05-07 | 2.92 | $0.00 | — |
| 2026-05-06 | 2.94 | $0.00 | 250 |
| 2026-05-05 | 2.96 | $0.00 | 250 |
| 2026-05-04 | 2.98 | $0.00 | — |
| 2026-05-01 | 3.00 | $0.00 | 250 |
| 2026-04-30 | 3.03 | $0.00 | 250 |
| 2026-04-29 | 3.05 | $0.00 | 250 |
| 2026-04-28 | 3.08 | $0.00 | 250 |
| 2026-04-27 | 3.10 | $0.00 | 250 |
| 2026-04-24 | 3.13 | $0.00 | 250 |
| 2026-04-23 | 3.16 | $0.00 | 250 |
| 2026-04-22 | 3.19 | $0.00 | 250 |
| 2026-04-21 | 3.23 | $0.00 | 250 |
| 2026-04-20 | 3.26 | $0.00 | — |
| 2026-04-17 | 3.30 | $0.00 | 250 |
| 2026-04-16 | 3.34 | $0.00 | 250 |
| 2026-04-15 | 3.38 | $0.00 | 250 |
| 2026-04-14 | 3.42 | $0.00 | 250 |
| 2026-04-13 | 3.47 | $0.00 | 250 |
| 2026-04-10 | 3.51 | $0.00 | 250 |
| 2026-04-09 | 3.56 | $0.00 | 250 |
| 2026-04-08 | 3.62 | $0.00 | 250 |
| 2026-04-07 | 3.67 | $0.00 | 250 |
| 2026-04-06 | 3.73 | $0.00 | 250 |
| 2026-04-02 | 3.79 | $0.00 | 250 |
| 2026-04-01 | 3.86 | $0.00 | 250 |
| 2026-03-31 | 3.93 | $0.00 | 250 |
| 2026-03-30 | 4.00 | $0.00 | 250 |
| 2026-03-27 | 4.07 | $0.00 | 250 |
| 2026-03-26 | 4.15 | $0.00 | 250 |
| 2026-03-25 | 4.23 | $0.00 | 250 |
| 2026-03-24 | 4.32 | $0.00 | 250 |
| 2026-03-23 | 4.42 | $0.00 | 250 |
| 2026-03-20 | 4.51 | $0.00 | 250 |
| 2026-03-19 | 4.62 | $0.00 | 250 |
| 2026-03-18 | 4.72 | $0.00 | 250 |
| 2026-03-17 | 4.84 | $0.00 | 250 |
| 2026-03-16 | 4.96 | $0.00 | — |
| 2026-03-13 | 5.08 | $0.00 | 250 |
| 2026-03-12 | 5.21 | $0.00 | 250 |
| 2026-03-11 | 5.35 | $0.00 | 250 |
| 2026-03-10 | 5.50 | $0.00 | 250 |
| 2026-03-09 | 5.66 | $0.00 | 250 |
| 2026-03-06 | 5.82 | $0.00 | 250 |
| 2026-03-05 | 5.99 | $0.00 | 250 |
| 2026-03-04 | 6.17 | $0.00 | 250 |
| 2026-03-03 | 6.36 | $0.00 | 250 |
| 2026-03-02 | 6.56 | $0.00 | 250 |
| 2026-02-27 | 6.77 | $0.00 | 22203 |
| 2026-02-26 | 2.96 | $0.00 | 250 |
| 2026-02-25 | 2.98 | $0.00 | 250 |
| 2026-02-24 | 3.00 | $0.00 | 250 |
| 2026-02-23 | 3.03 | $0.00 | 250 |
| 2026-02-20 | 3.05 | $0.00 | — |
| 2026-02-19 | 3.08 | $0.00 | — |
| 2026-02-18 | 3.10 | $0.00 | — |
| 2026-02-17 | 3.13 | $0.00 | — |
| 2026-02-13 | 3.16 | $0.00 | — |
| 2026-02-12 | 3.19 | $0.00 | — |
| 2026-02-11 | 3.23 | $0.00 | — |
| 2026-02-10 | 3.26 | $0.00 | — |
| 2026-02-09 | 3.30 | $0.00 | — |
| 2026-02-06 | 3.34 | $0.00 | — |
| 2026-02-05 | 3.38 | $0.00 | 250 |
| 2026-02-04 | 3.42 | $0.00 | 250 |
| 2026-02-03 | 3.46 | $0.00 | 250 |
| 2026-02-02 | 3.51 | $0.00 | — |
| 2026-01-30 | 3.56 | $0.00 | — |
| 2026-01-29 | 3.61 | $0.00 | 250 |
| 2026-01-28 | 3.67 | $0.00 | 250 |
| 2026-01-27 | 3.73 | $0.00 | 250 |
| 2026-01-26 | 3.79 | $0.00 | 250 |
| 2026-01-23 | 3.85 | $0.00 | 250 |
| 2026-01-22 | 3.92 | $0.00 | 250 |
| 2026-01-21 | 3.99 | $0.00 | 250 |
| 2026-01-20 | 4.07 | $0.00 | 250 |
| 2026-01-16 | 4.14 | $0.00 | 250 |
| 2026-01-15 | 4.23 | $0.00 | 250 |
| 2026-01-14 | 4.31 | $0.00 | 250 |
| 2026-01-13 | 4.41 | $0.00 | 250 |
| 2026-01-12 | 4.50 | $0.00 | 250 |
| 2026-01-09 | 4.60 | $0.00 | 250 |
| 2026-01-08 | 4.71 | $0.00 | 250 |
| 2026-01-07 | 4.83 | $0.00 | 250 |
| 2026-01-06 | 4.94 | $0.00 | — |
| 2026-01-05 | 5.07 | $0.00 | 250 |
| 2026-01-02 | 5.20 | $0.00 | 250 |
| 2025-12-31 | 5.34 | $0.00 | 250 |
| 2025-12-30 | 5.49 | $0.00 | 250 |
| 2025-12-29 | 5.64 | $0.00 | 250 |
| 2025-12-26 | 5.80 | $0.00 | 250 |
| 2025-12-24 | 5.97 | $0.00 | — |
| 2025-12-23 | 6.15 | $0.00 | 250 |
| 2025-12-22 | 6.34 | $0.00 | 250 |
| 2025-12-19 | 6.54 | $0.00 | 250 |
| 2025-12-18 | 6.75 | $0.00 | 250 |
| 2025-12-17 | 6.97 | $0.00 | 250 |
| 2025-12-16 | 7.20 | $0.00 | 500 |
| 2025-12-15 | 5.14 | $0.00 | — |
| 2025-12-12 | 5.28 | $0.00 | — |
| 2025-12-11 | 5.42 | $0.00 | — |
| 2025-12-10 | 5.57 | $0.00 | 250 |
| 2025-12-09 | 5.73 | $0.00 | — |
| 2025-12-08 | 5.90 | $0.00 | 250 |
| 2025-12-05 | 6.07 | $0.00 | 250 |
| 2025-12-04 | 6.25 | $0.00 | 250 |
| 2025-12-03 | 6.45 | $0.00 | 250 |
| 2025-12-02 | 6.65 | $0.00 | 250 |
| 2025-12-01 | 6.87 | $0.00 | 250 |
| 2025-11-28 | 7.09 | $0.00 | 250 |
| 2025-11-26 | 7.33 | $0.00 | 250 |
| 2025-11-25 | 7.58 | $0.00 | 625 |
| 2025-11-24 | 3.65 | $0.00 | 250 |
| 2025-11-21 | 3.70 | $0.00 | 250 |
| 2025-11-20 | 3.75 | $0.00 | 250 |
| 2025-11-19 | 3.81 | $0.00 | 250 |
| 2025-11-18 | 3.87 | $0.00 | 250 |
| 2025-11-17 | 3.94 | $0.00 | 250 |
| 2025-11-14 | 4.01 | $0.00 | 250 |
| 2025-11-13 | 4.08 | $0.00 | 250 |
| 2025-11-12 | 4.15 | $0.00 | 250 |
| 2025-11-11 | 4.23 | $0.00 | 250 |
| 2025-11-10 | 4.32 | $0.00 | 250 |
| 2025-11-07 | 4.40 | $0.00 | 250 |
| 2025-11-06 | 4.50 | $0.00 | 250 |
| 2025-11-05 | 4.59 | $0.00 | 250 |
| 2025-11-04 | 4.70 | $0.00 | 250 |
| 2025-11-03 | 4.80 | $0.00 | 250 |
| 2025-10-31 | 4.92 | $0.00 | 250 |
| 2025-10-30 | 5.04 | $0.00 | 250 |
| 2025-10-29 | 5.16 | $0.00 | 250 |
| 2025-10-28 | 5.30 | $0.00 | — |
| 2025-10-27 | 5.44 | $0.00 | — |
| 2025-10-24 | 5.58 | $0.00 | — |
| 2025-10-23 | 5.74 | $0.00 | — |
| 2025-10-22 | 5.90 | $0.00 | — |
| 2025-10-21 | 6.07 | $0.00 | — |
| 2025-10-20 | 6.25 | $0.00 | — |
| 2025-10-17 | 6.44 | $0.00 | — |
| 2025-10-16 | 6.64 | $0.00 | — |
| 2025-10-15 | 6.85 | $0.00 | — |
| 2025-10-14 | 7.07 | $0.00 | — |
| 2025-10-13 | 7.30 | $0.00 | — |
| 2025-10-10 | 7.55 | $0.00 | — |
| 2025-10-09 | 7.81 | $0.00 | — |
| 2025-10-08 | 8.08 | $0.00 | — |
| 2025-10-07 | 8.37 | $0.00 | — |
| 2025-10-06 | 8.67 | $0.00 | — |
| 2025-10-03 | 8.98 | $0.00 | — |
| 2025-10-02 | 9.32 | $0.00 | — |
| 2025-10-01 | 9.67 | $0.00 | — |
| 2025-09-30 | 10.04 | $0.00 | — |
| 2025-09-29 | 10.43 | $0.00 | — |
| 2025-09-26 | 10.84 | $0.00 | — |
| 2025-09-25 | 11.27 | $0.00 | — |
| 2025-09-24 | 11.72 | $0.00 | — |
| 2025-09-23 | 12.20 | $0.00 | 600 |
| 2025-09-22 | 7.77 | $0.00 | — |
| 2025-09-19 | 7.78 | $0.00 | — |
| 2025-09-18 | 7.79 | $0.00 | — |
| 2025-09-17 | 7.81 | $0.00 | — |
| 2025-09-16 | 7.82 | $0.00 | — |
| 2025-09-15 | 7.84 | $0.00 | — |
| 2025-09-12 | 7.86 | $0.00 | — |
| 2025-09-11 | 7.87 | $0.00 | — |
| 2025-09-10 | 7.89 | $0.00 | — |
| 2025-09-09 | 7.91 | $0.00 | — |
| 2025-09-08 | 7.93 | $0.00 | — |
| 2025-09-05 | 7.95 | $0.00 | — |
| 2025-09-04 | 7.98 | $0.00 | — |
| 2025-09-03 | 8.00 | $0.00 | — |
| 2025-09-02 | 8.03 | $0.00 | — |
| 2025-08-29 | 8.05 | $0.00 | — |
| 2025-08-28 | 8.08 | $0.00 | — |
| 2025-08-27 | 8.11 | $0.00 | — |
| 2025-08-26 | 8.14 | $0.00 | — |
| 2025-08-25 | 8.17 | $0.00 | — |
| 2025-08-22 | 8.21 | $0.00 | 250 |
| 2025-08-21 | 8.25 | $0.00 | 250 |
| 2025-08-20 | 8.28 | $0.00 | 250 |
| 2025-08-19 | 8.32 | $0.00 | 250 |
| 2025-08-18 | 8.37 | $0.00 | — |
| 2025-08-15 | 8.41 | $0.00 | — |
| 2025-08-14 | 8.46 | $0.00 | — |
| 2025-08-13 | 8.51 | $0.00 | — |
| 2025-08-12 | 8.56 | $0.00 | — |
| 2025-08-11 | 8.61 | $0.00 | — |
| 2025-08-08 | 8.67 | $0.00 | — |
| 2025-08-07 | 8.73 | $0.00 | — |
| 2025-08-06 | 8.80 | $0.00 | — |
| 2025-08-05 | 8.86 | $0.00 | — |
| 2025-08-04 | 8.93 | $0.00 | — |
| 2025-08-01 | 9.01 | $0.00 | — |
| 2025-07-31 | 9.09 | $0.00 | — |
| 2025-07-30 | 9.17 | $0.00 | — |
| 2025-07-29 | 9.26 | $0.00 | — |
| 2025-07-28 | 9.35 | $0.00 | 250 |
| 2025-07-25 | 9.44 | $0.00 | 250 |
| 2025-07-24 | 9.54 | $0.00 | 250 |
| 2025-07-23 | 9.65 | $0.00 | — |
| 2025-07-22 | 9.76 | $0.00 | — |
| 2025-07-21 | 9.88 | $0.00 | 250 |
| 2025-07-18 | 10.01 | $0.00 | 250 |
| 2025-07-17 | 10.14 | $0.00 | 250 |
| 2025-07-16 | 10.27 | $0.00 | 250 |
| 2025-07-15 | 10.42 | $0.00 | 250 |
| 2025-07-14 | 10.57 | $0.00 | 250 |
| 2025-07-11 | 10.73 | $0.00 | 250 |
| 2025-07-10 | 10.90 | $0.00 | — |
| 2025-07-09 | 11.08 | $0.00 | 250 |
| 2025-07-08 | 11.27 | $0.00 | 250 |
| 2025-07-07 | 11.46 | $0.00 | 250 |
| 2025-07-03 | 11.67 | $0.00 | — |
| 2025-07-02 | 11.89 | $0.00 | 250 |
| 2025-07-01 | 12.12 | $0.00 | — |
| 2025-06-30 | 12.36 | $0.00 | — |
| 2025-06-27 | 12.62 | $0.00 | — |
| 2025-06-26 | 12.89 | $0.00 | — |
| 2025-06-25 | 13.17 | $0.00 | — |
| 2025-06-24 | 13.47 | $0.00 | — |
| 2025-06-23 | 13.78 | $0.00 | — |
| 2025-06-20 | 14.11 | $0.00 | — |
| 2025-06-18 | 14.46 | $0.00 | — |
| 2025-06-17 | 14.82 | $0.00 | — |
| 2025-06-16 | 15.20 | $0.00 | — |
| 2025-06-13 | 15.61 | $0.00 | — |
| 2025-06-12 | 16.04 | $0.00 | — |
| 2025-06-11 | 16.48 | $0.00 | — |
| 2025-06-10 | 16.95 | $0.00 | — |
| 2025-06-09 | 17.45 | $0.00 | — |
| 2025-06-06 | 17.97 | $0.00 | — |
| 2025-06-05 | 18.52 | $0.00 | — |
| 2025-06-04 | 19.10 | $0.00 | — |
| 2025-06-03 | 19.71 | $0.00 | — |
| 2025-06-02 | 20.36 | $0.00 | — |
| 2025-05-30 | 21.03 | $0.00 | — |
| 2025-05-29 | 21.74 | $0.00 | — |
| 2025-05-28 | 22.49 | $0.00 | — |
| 2025-05-27 | 23.28 | $0.00 | — |
| 2025-05-23 | 24.11 | $0.00 | — |
| 2025-05-22 | 24.98 | $0.00 | — |
| 2025-05-21 | 25.90 | $0.00 | — |
| 2025-05-20 | 26.87 | $0.00 | — |
| 2025-05-19 | 27.89 | $0.00 | 1111 |
| 2025-01-24 | 27.15 | $0.00 | — |
| 2025-01-23 | 27.64 | $0.00 | — |
| 2025-01-22 | 28.15 | $0.00 | — |
| 2025-01-21 | 28.68 | $0.00 | — |
| 2025-01-17 | 29.25 | $0.00 | — |
| 2025-01-16 | 29.84 | $0.00 | — |
| 2025-01-15 | 30.47 | $0.00 | — |
| 2025-01-14 | 31.12 | $0.00 | — |
| 2025-01-13 | 31.82 | $0.00 | — |
| 2025-01-10 | 32.55 | $0.00 | — |
| 2025-01-08 | 33.31 | $0.00 | — |
| 2025-01-07 | 34.12 | $0.00 | — |
| 2025-01-06 | 34.97 | $0.00 | — |
| 2025-01-03 | 35.87 | $0.00 | — |
| 2025-01-02 | 36.81 | $0.00 | 4200 |
| 2024-12-31 | 37.80 | $0.00 | — |
| 2024-12-30 | 38.84 | $0.00 | — |
| 2024-12-27 | 39.94 | $0.00 | — |
| 2024-12-26 | 41.10 | $0.00 | — |
| 2024-12-24 | 42.32 | $0.00 | 500 |
| 2024-12-23 | 42.76 | $0.00 | 100 |
| 2024-12-20 | 43.22 | $0.00 | 250 |
| 2024-12-19 | 43.71 | $0.00 | — |
| 2024-12-18 | 43.68 | $0.00 | — |
| 2024-12-17 | 43.64 | $0.00 | — |
| 2024-12-16 | 43.61 | $0.00 | — |
| 2024-12-13 | 43.57 | $0.00 | — |
| 2024-12-12 | 43.52 | $0.00 | — |
| 2024-12-11 | 43.48 | $0.00 | — |
| 2024-12-10 | 43.43 | $0.00 | — |
| 2024-12-09 | 43.38 | $0.00 | — |
| 2024-12-06 | 43.33 | $0.00 | — |
| 2024-12-05 | 43.28 | $0.00 | — |
| 2024-12-04 | 43.22 | $0.00 | 896 |
| 2024-12-03 | 43.16 | $0.00 | — |
| 2024-12-02 | 43.10 | $0.00 | — |
| 2024-11-29 | 43.03 | $0.00 | — |
| 2024-11-27 | 42.96 | $0.00 | — |
| 2024-11-26 | 42.89 | $0.00 | — |
| 2024-11-25 | 42.81 | $0.00 | — |
| 2024-11-22 | 42.73 | $0.00 | — |
| 2024-11-21 | 42.64 | $0.00 | 500 |
| 2024-11-20 | 42.55 | $0.00 | — |
| 2024-11-19 | 44.30 | $0.00 | — |
| 2024-11-18 | 46.14 | $0.00 | — |
| 2024-11-15 | 48.08 | $0.00 | — |
| 2024-11-14 | 50.11 | $0.00 | — |
| 2024-11-13 | 52.26 | $0.00 | — |
| 2024-11-12 | 54.52 | $0.00 | 1056 |
| 2024-11-11 | 56.89 | $0.00 | — |
| 2024-11-08 | 54.89 | $0.00 | — |
| 2024-11-07 | 52.77 | $0.00 | — |
| 2024-11-06 | 50.55 | $0.00 | — |
| 2024-11-05 | 48.21 | $0.00 | — |
| 2024-11-04 | 45.74 | $0.00 | — |
| 2024-11-01 | 43.15 | $0.00 | — |
| 2024-10-31 | 40.42 | $0.00 | 150 |
| 2024-10-30 | 37.54 | $0.00 | — |
| 2024-10-29 | 34.51 | $0.00 | — |
| 2024-10-28 | 31.33 | $0.00 | — |
| 2024-10-25 | 27.98 | $0.00 | 8337 |
| 2024-10-24 | 24.70 | $0.00 | 5525 |
| 2024-10-23 | 21.25 | $0.00 | — |
| 2024-10-22 | 21.25 | $0.00 | — |
| 2024-10-21 | 21.25 | $0.00 | — |
| 2024-09-27 | 21.25 | $0.00 | — |
| 2024-09-26 | 21.25 | $0.00 | — |
| 2024-09-25 | 21.25 | $0.00 | 250 |
| 2024-09-24 | 21.25 | $0.00 | — |
| 2024-09-23 | 21.25 | $0.00 | — |
| 2024-09-20 | 21.25 | $0.00 | — |
| 2024-09-19 | 21.26 | $0.00 | — |
| 2024-09-18 | 21.26 | $0.00 | — |
| 2024-09-17 | 21.26 | $0.00 | 250 |
| 2024-09-16 | 21.26 | $0.00 | — |
| 2024-09-13 | 21.26 | $0.00 | — |
| 2024-09-12 | 21.26 | $0.00 | — |
| 2024-09-11 | 21.27 | $0.00 | 250 |
| 2024-09-10 | 21.27 | $0.00 | — |
| 2024-09-09 | 21.27 | $0.00 | — |
| 2024-09-06 | 21.27 | $0.00 | 250 |
| 2024-09-05 | 21.27 | $0.00 | — |
| 2024-09-04 | 21.28 | $0.00 | — |
| 2024-09-03 | 21.28 | $0.00 | 250 |
| 2024-08-30 | 21.28 | $0.00 | 875 |
| 2024-08-29 | 21.28 | $0.00 | — |
| 2024-08-28 | 21.29 | $0.00 | — |
| 2024-08-27 | 21.29 | $0.00 | — |
| 2024-08-26 | 21.29 | $0.00 | — |
| 2024-08-23 | 21.30 | $0.00 | — |
| 2024-08-22 | 21.30 | $0.00 | — |
| 2024-08-21 | 21.30 | $0.00 | — |
| 2024-08-20 | 21.31 | $0.00 | — |
| 2024-08-19 | 21.31 | $0.00 | — |
| 2024-08-16 | 21.32 | $0.00 | — |
| 2024-08-15 | 21.32 | $0.00 | — |
| 2024-08-14 | 21.32 | $0.00 | — |
| 2024-08-13 | 21.33 | $0.00 | — |
| 2024-08-12 | 21.33 | $0.00 | — |
| 2024-08-09 | 21.34 | $0.00 | — |
| 2024-08-08 | 21.35 | $0.00 | 250 |
| 2024-08-07 | 21.35 | $0.00 | 250 |
| 2024-08-06 | 21.36 | $0.00 | — |
| 2024-08-05 | 21.37 | $0.00 | — |
| 2024-08-02 | 21.37 | $0.00 | — |
| 2024-08-01 | 21.38 | $0.00 | — |
| 2024-07-31 | 21.39 | $0.00 | — |
| 2024-07-30 | 21.40 | $0.00 | 2164 |
| 2024-07-29 | 21.41 | $0.00 | — |
| 2024-07-26 | 21.41 | $0.00 | — |
| 2024-07-25 | 21.42 | $0.00 | — |
| 2024-07-24 | 21.43 | $0.00 | — |
| 2024-07-23 | 21.45 | $0.00 | — |
| 2024-06-17 | 21.46 | $0.00 | 250 |
| 2024-05-28 | 21.47 | $0.00 | 250 |
| 2024-04-26 | 21.48 | $0.00 | 250 |
| 2024-02-05 | 21.49 | $0.00 | — |
| 2024-02-02 | 20.98 | $0.00 | — |
| 2024-02-01 | 20.44 | $0.00 | — |
| 2024-01-31 | 19.86 | $0.00 | — |
| 2024-01-30 | 19.26 | $0.00 | — |
| 2024-01-29 | 18.63 | $0.00 | — |
| 2024-01-26 | 17.96 | $0.00 | — |
| 2024-01-25 | 17.26 | $0.00 | — |
| 2024-01-24 | 16.52 | $0.00 | — |
| 2024-01-23 | 15.74 | $0.00 | — |
| 2024-01-22 | 14.92 | $0.00 | 54057 |
| 2024-01-19 | 14.06 | $0.00 | — |
| 2024-01-18 | 14.24 | $0.00 | — |
| 2024-01-17 | 14.43 | $0.00 | — |
| 2024-01-16 | 14.62 | $0.00 | — |
| 2024-01-12 | 14.83 | $0.00 | — |
| 2024-01-11 | 15.05 | $0.00 | — |
| 2024-01-10 | 15.28 | $0.00 | — |
| 2024-01-09 | 15.52 | $0.00 | 630 |
| 2024-01-08 | 15.77 | $0.00 | — |
| 2024-01-05 | 16.04 | $0.00 | — |
| 2024-01-04 | 16.32 | $0.00 | — |
| 2024-01-03 | 16.62 | $0.00 | — |
| 2024-01-02 | 16.93 | $0.00 | — |
| 2023-12-29 | 17.26 | $0.00 | — |
| 2023-12-28 | 17.61 | $0.00 | — |
| 2023-12-27 | 17.97 | $0.00 | — |
| 2023-12-26 | 18.36 | $0.00 | — |
| 2023-12-22 | 18.76 | $0.00 | — |
| 2023-12-21 | 19.19 | $0.00 | 250 |
| 2023-12-20 | 19.05 | $0.00 | 20500 |
| 2023-12-19 | 18.90 | $0.00 | — |
| 2023-12-18 | 19.03 | $0.00 | — |
| 2023-12-15 | 19.17 | $0.00 | 4810 |
| 2023-12-14 | 19.31 | $0.00 | — |
| 2023-12-13 | 19.46 | $0.00 | — |
| 2023-12-12 | 19.62 | $0.00 | — |
| 2023-12-11 | 19.79 | $0.00 | — |
| 2023-12-08 | 19.97 | $0.00 | 100 |
| 2023-12-07 | 20.15 | $0.00 | 18081 |
| 2023-12-06 | 20.35 | $0.00 | 500 |
| 2023-12-05 | 20.32 | $0.00 | 6500 |
| 2023-12-04 | 20.29 | $0.00 | 185000 |
| 2023-12-01 | 20.26 | $0.00 | — |
| 2023-09-15 | 20.22 | $0.00 | — |
| 2023-09-14 | 20.19 | $0.00 | — |
| 2023-09-13 | 20.15 | $0.00 | — |
| 2023-09-12 | 20.11 | $0.00 | — |
| 2023-09-11 | 20.07 | $0.00 | — |
| 2023-09-08 | 20.03 | $0.00 | — |
| 2023-09-07 | 19.98 | $0.00 | — |
| 2023-09-06 | 19.93 | $0.00 | — |
| 2023-09-05 | 19.88 | $0.00 | — |
| 2023-09-01 | 19.83 | $0.00 | — |
| 2023-08-31 | 19.77 | $0.00 | — |
| 2023-08-30 | 19.71 | $0.00 | — |
| 2023-08-29 | 19.65 | $0.00 | — |
| 2023-08-28 | 19.58 | $0.00 | — |
| 2023-08-25 | 19.51 | $0.00 | 60000 |
| 2023-08-24 | 19.44 | $0.00 | — |
| 2023-08-23 | 19.43 | $0.00 | — |
| 2023-08-22 | 19.41 | $0.00 | — |
| 2023-08-21 | 19.40 | $0.00 | — |
| 2023-08-18 | 19.39 | $0.00 | — |
| 2023-08-17 | 19.37 | $0.00 | 5200 |
| 2023-08-16 | 19.28 | $0.00 | — |
| 2023-08-15 | 19.23 | $0.00 | — |
| 2023-08-14 | 19.18 | $0.00 | — |
| 2023-08-11 | 19.12 | $0.00 | — |
| 2023-08-10 | 19.07 | $0.00 | — |
| 2023-06-15 | 19.01 | $0.00 | 5000 |
| 2023-06-14 | 18.88 | $0.00 | — |
| 2023-06-13 | 18.79 | $0.00 | — |
| 2023-06-12 | 18.69 | $0.00 | 5000 |
| 2023-06-09 | 18.53 | $0.00 | — |
| 2023-06-08 | 18.40 | $0.00 | — |
| 2023-06-07 | 18.26 | $0.00 | — |
| 2023-06-06 | 18.12 | $0.00 | 10000 |
| 2023-06-05 | 17.97 | $0.00 | — |
| 2023-06-02 | 17.83 | $0.00 | — |
| 2023-06-01 | 17.69 | $0.00 | — |
| 2023-05-31 | 17.55 | $0.00 | — |
| 2023-05-30 | 17.39 | $0.00 | — |
| 2023-05-23 | 17.23 | $0.00 | — |
| 2023-05-22 | 17.06 | $0.00 | — |
| 2023-05-19 | 16.88 | $0.00 | — |
| 2023-05-18 | 16.69 | $0.00 | — |
| 2023-05-17 | 16.49 | $0.00 | — |
| 2023-05-16 | 16.28 | $0.00 | — |
| 2023-05-15 | 16.06 | $0.00 | — |
| 2023-05-12 | 15.83 | $0.00 | — |
| 2023-05-11 | 15.59 | $0.00 | — |
| 2023-05-10 | 15.33 | $0.00 | — |
| 2023-05-09 | 15.06 | $0.00 | — |
| 2023-05-08 | 14.78 | $0.00 | — |
| 2023-05-05 | 14.48 | $0.00 | — |
| 2023-05-04 | 14.16 | $0.00 | — |
| 2023-05-03 | 13.83 | $0.00 | — |
| 2023-05-02 | 13.48 | $0.00 | — |
| 2023-05-01 | 13.11 | $0.00 | 250 |
| 2023-04-28 | 12.69 | $0.00 | — |
| 2023-04-27 | 12.27 | $0.00 | — |
| 2023-04-26 | 11.83 | $0.00 | — |
| 2023-04-25 | 11.37 | $0.00 | — |
| 2023-04-24 | 10.88 | $0.00 | — |
| 2023-04-21 | 10.36 | $0.00 | 4110 |
| 2023-04-20 | 9.82 | $0.00 | 1000 |
| 2023-04-19 | 9.19 | $0.00 | — |
| 2023-04-18 | 8.54 | $0.00 | — |
| 2023-04-17 | 7.84 | $0.00 | — |
| 2023-04-14 | 7.12 | $0.00 | — |
| 2023-04-13 | 6.35 | $0.00 | — |
| 2023-04-12 | 5.55 | $0.00 | 925 |
| 2023-04-11 | 4.70 | $0.00 | 7500 |
| 2023-04-10 | 4.82 | $0.00 | — |
| 2023-04-06 | 4.94 | $0.00 | — |
| 2023-04-05 | 5.07 | $0.00 | — |
| 2023-04-04 | 5.21 | $0.00 | — |
| 2023-04-03 | 5.36 | $0.00 | — |
| 2023-03-31 | 5.51 | $0.00 | — |
| 2023-03-30 | 5.67 | $0.00 | — |
| 2023-03-29 | 5.84 | $0.00 | — |
| 2023-03-28 | 6.02 | $0.00 | — |
| 2023-03-27 | 6.21 | $0.00 | — |
| 2023-03-24 | 6.41 | $0.00 | — |
| 2023-03-23 | 6.62 | $0.00 | — |
| 2023-03-22 | 6.84 | $0.00 | — |
| 2023-03-21 | 7.07 | $0.00 | — |
| 2023-03-20 | 7.31 | $0.00 | — |
| 2023-03-17 | 7.57 | $0.00 | — |
| 2023-03-16 | 7.84 | $0.00 | 1250 |
| 2023-03-15 | 8.12 | $0.00 | 50000 |
| 2023-03-14 | 8.35 | $0.00 | — |
| 2023-03-13 | 8.66 | $0.00 | 55655 |
| 2023-03-10 | 8.99 | $0.00 | 1500 |
| 2023-03-09 | 8.89 | $0.00 | — |
| 2023-03-08 | 9.23 | $0.00 | — |
| 2023-03-07 | 9.60 | $0.00 | — |
| 2023-03-06 | 9.98 | $0.00 | — |
| 2023-03-03 | 10.38 | $0.00 | — |
| 2023-03-02 | 10.80 | $0.00 | — |
| 2023-03-01 | 11.24 | $0.00 | — |
| 2023-02-28 | 11.71 | $0.00 | — |
| 2023-02-27 | 12.20 | $0.00 | — |
| 2023-02-24 | 12.71 | $0.00 | — |
| 2023-02-23 | 13.26 | $0.00 | — |
| 2023-02-22 | 13.83 | $0.00 | — |
| 2023-02-21 | 14.43 | $0.00 | — |
| 2023-02-17 | 15.07 | $0.00 | — |
| 2023-02-16 | 15.74 | $0.00 | 2395 |
| 2023-02-15 | 16.44 | $0.01 | — |
| 2023-02-14 | 15.79 | $0.01 | — |
| 2023-02-13 | 15.11 | $0.01 | 1250 |
| 2023-02-10 | 14.39 | $0.01 | 128250 |
| 2023-02-09 | 12.63 | $0.02 | 30000 |
| 2023-02-08 | 10.78 | $0.00 | 12575 |
| 2023-02-07 | 11.32 | $0.00 | 119850 |
| 2023-02-06 | 11.89 | $0.00 | — |
| 2023-02-03 | 11.95 | $0.00 | 241735 |
| 2023-02-02 | 12.02 | $0.00 | — |
| 2023-02-01 | 12.08 | $0.00 | 500 |
| 2023-01-31 | 12.15 | $0.00 | — |
| 2023-01-30 | 12.64 | $0.00 | — |
| 2023-01-27 | 13.15 | $0.00 | 75570 |
| 2023-01-26 | 13.69 | $0.00 | 9020 |
| 2023-01-25 | 13.81 | $0.00 | — |
| 2023-01-24 | 13.94 | $0.00 | 102910 |
| 2023-01-23 | 14.08 | $0.00 | 2075 |
| 2023-01-20 | 14.09 | $0.00 | — |
| 2023-01-19 | 14.34 | $0.00 | — |
| 2023-01-18 | 14.60 | $0.00 | — |
| 2023-01-17 | 14.88 | $0.00 | — |
| 2023-01-13 | 15.17 | $0.00 | 23225 |
| 2023-01-12 | 15.47 | $0.00 | — |
| 2023-01-11 | 16.08 | $0.00 | 135750 |
| 2023-01-10 | 16.72 | $0.00 | — |
| 2023-01-09 | 17.38 | $0.00 | — |
| 2023-01-06 | 18.07 | $0.00 | — |
| 2023-01-05 | 18.80 | $0.00 | 14765 |
| 2023-01-04 | 19.57 | $0.00 | 375000 |
| 2023-01-03 | 20.55 | $0.00 | 830 |
| 2022-12-30 | 21.38 | $0.00 | 177700 |
| 2022-12-29 | 22.36 | $0.00 | — |
| 2022-12-28 | 23.14 | $0.00 | 41000 |
| 2022-12-27 | 23.96 | $0.00 | 17000 |
| 2022-12-23 | 24.83 | $0.00 | 2500 |
| 2022-12-22 | 25.75 | $0.00 | 3885 |
| 2022-12-21 | 26.71 | $0.00 | 1250 |
| 2022-12-20 | 27.72 | $0.00 | — |
| 2022-12-19 | 28.79 | $0.00 | 4500 |
| 2022-12-16 | 29.91 | $0.00 | 2500 |
| 2022-12-15 | 31.28 | $0.00 | — |
| 2022-12-14 | 32.51 | $0.00 | 2515 |
| 2022-12-13 | 33.81 | $0.01 | 8750 |
| 2022-12-12 | 35.58 | $0.01 | 88625 |
| 2022-12-09 | 37.44 | $0.00 | — |
| 2022-12-08 | 38.98 | $0.00 | 7500 |
| 2022-12-07 | 40.59 | $0.01 | 20000 |
| 2022-12-06 | 41.74 | $0.02 | 6350 |
| 2022-12-05 | 42.70 | $0.02 | — |
| 2022-12-02 | 42.79 | $0.02 | 2500 |
| 2022-12-01 | 42.89 | $0.01 | 2535 |
| 2022-11-30 | 44.05 | $0.02 | 7100 |
| 2022-11-29 | 42.23 | $0.02 | 10500 |
| 2022-11-28 | 40.32 | $0.01 | — |
| 2022-11-25 | 38.82 | $0.01 | — |
| 2022-11-23 | 37.24 | $0.01 | — |
| 2022-11-22 | 35.58 | $0.01 | 10750 |
| 2022-11-21 | 33.84 | $0.01 | 118050 |
| 2022-11-18 | 32.73 | $0.00 | — |
| 2022-11-17 | 33.22 | $0.00 | 5015 |
| 2022-11-16 | 33.75 | $0.00 | 7500 |
| 2022-11-15 | 34.40 | $0.00 | 21500 |
| 2022-11-14 | 33.06 | $0.00 | — |
| 2022-11-11 | 33.39 | $0.00 | — |
| 2022-11-10 | 33.75 | $0.00 | — |
| 2022-11-09 | 34.12 | $0.00 | 31250 |
| 2022-11-08 | 34.52 | $0.00 | — |
| 2022-11-07 | 33.72 | $0.00 | 14750 |
| 2022-11-04 | 32.89 | $0.00 | — |
| 2022-11-03 | 32.92 | $0.00 | — |
| 2022-11-02 | 32.96 | $0.00 | — |
| 2022-11-01 | 33.00 | $0.00 | — |
| 2022-10-31 | 33.04 | $0.00 | 12500 |
| 2022-10-28 | 33.08 | $0.00 | 12950 |
| 2022-10-27 | 33.28 | $0.00 | — |
| 2022-10-26 | 31.06 | $0.00 | — |
| 2022-10-25 | 28.73 | $0.00 | — |
| 2022-10-24 | 26.27 | $0.00 | — |
| 2022-10-21 | 23.68 | $0.00 | 836000 |
| 2022-10-20 | 20.96 | $0.00 | — |
| 2022-10-19 | 20.85 | $0.00 | — |
| 2022-10-18 | 20.75 | $0.00 | — |
| 2022-10-17 | 20.63 | $0.00 | — |
| 2022-10-14 | 20.51 | $0.00 | 10000 |
| 2022-10-13 | 20.39 | $0.00 | — |
| 2022-10-12 | 20.60 | $0.00 | — |
| 2022-10-11 | 20.83 | $0.00 | — |
| 2022-10-10 | 21.07 | $0.00 | — |
| 2022-10-07 | 21.32 | $0.00 | — |
| 2022-10-06 | 21.58 | $0.00 | — |
| 2022-10-05 | 21.86 | $0.00 | — |
| 2022-10-04 | 22.15 | $0.00 | — |
| 2022-10-03 | 22.46 | $0.00 | — |
| 2022-09-30 | 22.78 | $0.00 | — |
| 2022-09-29 | 23.12 | $0.00 | — |
| 2022-09-28 | 23.48 | $0.00 | — |
| 2022-09-27 | 23.86 | $0.00 | 140120 |
| 2022-09-26 | 24.26 | $0.00 | — |
| 2022-09-23 | 24.40 | $0.00 | — |
| 2022-09-22 | 24.54 | $0.00 | — |
| 2022-09-21 | 24.69 | $0.00 | — |
| 2022-09-20 | 24.85 | $0.00 | 225320 |
| 2022-09-19 | 25.02 | $0.00 | — |
| 2022-09-16 | 25.46 | $0.00 | 180000 |
| 2022-09-15 | 25.93 | $0.00 | — |
| 2022-09-14 | 26.11 | $0.00 | — |
| 2022-09-13 | 26.31 | $0.00 | — |
| 2022-09-12 | 26.51 | $0.00 | 111280 |
| 2022-09-09 | 26.72 | $0.00 | — |
| 2022-09-08 | 26.74 | $0.00 | — |
| 2022-09-07 | 26.75 | $0.00 | — |
| 2022-09-06 | 26.77 | $0.00 | 148160 |
| 2022-09-02 | 26.79 | $0.00 | — |
| 2022-09-01 | 26.41 | $0.00 | 84400 |
| 2022-08-31 | 26.01 | $0.00 | — |
| 2022-08-30 | 26.18 | $0.00 | — |
| 2022-08-29 | 26.35 | $0.00 | — |
| 2022-08-26 | 26.54 | $0.00 | — |
| 2022-08-25 | 26.73 | $0.00 | — |
| 2022-08-24 | 26.93 | $0.00 | — |
| 2022-08-23 | 27.15 | $0.00 | 320000 |
| 2022-08-22 | 27.37 | $0.00 | — |
| 2022-08-19 | 26.75 | $0.00 | 32000 |
| 2022-08-18 | 26.10 | $0.00 | 60000 |
| 2022-08-17 | 24.41 | $0.00 | 492560 |
| 2022-08-16 | 21.59 | $0.00 | — |
| 2022-08-15 | 19.39 | $0.00 | — |
| 2022-08-12 | 17.07 | $0.00 | 556920 |
| 2022-08-11 | 14.63 | $0.00 | 952600 |
| 2022-08-10 | 12.06 | $0.00 | 30080 |
| 2022-08-09 | 12.08 | $0.00 | 40000 |
| 2022-08-08 | 11.83 | $0.00 | 12000 |
| 2022-08-05 | 11.58 | $0.00 | — |
| 2022-08-04 | 11.31 | $0.00 | — |
| 2022-08-03 | 11.03 | $0.00 | — |
| 2022-08-02 | 10.73 | $0.00 | — |
| 2022-08-01 | 10.42 | $0.00 | 80000 |
| 2022-07-29 | 10.09 | $0.00 | 10000 |
| 2022-07-28 | 9.63 | $0.00 | 80000 |
| 2022-07-27 | 9.92 | $0.00 | 24000 |
| 2022-07-26 | 10.05 | $0.00 | 514400 |
| 2022-07-25 | 10.18 | $0.00 | 16000 |
| 2022-07-22 | 10.71 | $0.00 | — |
| 2022-07-21 | 10.96 | $0.00 | — |
| 2022-07-20 | 11.22 | $0.00 | 142480 |
| 2022-07-19 | 11.49 | $0.00 | — |
| 2022-07-18 | 11.93 | $0.00 | 1.4M |
| 2022-07-15 | 12.39 | $0.00 | 120000 |
| 2022-07-14 | 12.79 | $0.00 | 500000 |
| 2022-07-13 | 13.21 | $0.00 | — |
| 2022-07-12 | 13.58 | $0.00 | 19200 |
| 2022-07-11 | 13.97 | $0.00 | — |
| 2022-07-08 | 13.97 | $0.00 | 1.6M |
| 2022-07-07 | 13.97 | $0.00 | — |
| 2022-07-06 | 13.66 | $0.00 | — |
| 2022-07-05 | 13.33 | $0.00 | 511640 |
| 2022-07-01 | 12.98 | $0.00 | 332800 |
| 2022-06-30 | 12.91 | $0.00 | 319640 |
| 2022-06-29 | 12.69 | $0.00 | 61000 |
| 2022-06-28 | 12.72 | $0.00 | 420440 |
| 2022-06-27 | 12.91 | $0.00 | 1.0M |
| 2022-06-24 | 12.79 | $0.00 | — |
| 2022-06-23 | 12.79 | $0.00 | 1.8M |
| 2022-06-22 | 12.79 | $0.00 | 1.9M |
| 2022-06-21 | 12.88 | $0.00 | 3.6M |
| 2022-06-17 | 13.08 | $0.00 | 908080 |
| 2022-06-16 | 12.95 | $0.00 | 842000 |
| 2022-06-15 | 13.30 | $0.00 | 27960 |
| 2022-06-14 | 13.67 | $0.00 | 132000 |
| 2022-06-13 | 14.22 | $0.00 | 26000 |
| 2022-06-10 | 14.93 | $0.00 | 1.0M |
| 2022-06-09 | 15.37 | $0.00 | 485000 |
| 2022-06-08 | 15.83 | $0.00 | — |
| 2022-06-07 | 15.67 | $0.00 | — |
| 2022-06-06 | 15.51 | $0.00 | — |
| 2022-06-03 | 15.34 | $0.00 | 17800 |
| 2022-06-02 | 15.16 | $0.00 | 80000 |
| 2022-06-01 | 15.63 | $0.00 | — |
| 2022-05-31 | 15.93 | $0.00 | 409200 |
| 2022-05-27 | 16.26 | $0.00 | 4000 |
| 2022-05-26 | 16.86 | $0.00 | 8640 |
| 2022-05-25 | 17.06 | $0.00 | 300000 |
| 2022-05-24 | 17.27 | $0.00 | — |
| 2022-05-23 | 17.26 | $0.00 | 345560 |
| 2022-05-20 | 17.25 | $0.00 | 16320 |
| 2022-05-19 | 17.25 | $0.00 | 482000 |
| 2022-05-18 | 17.09 | $0.00 | 455400 |
| 2022-05-17 | 16.94 | $0.00 | — |
| 2022-05-16 | 17.31 | $0.00 | 160000 |
| 2022-05-13 | 17.71 | $0.00 | 36080 |
| 2022-05-12 | 17.62 | $0.00 | 98080 |
| 2022-05-11 | 17.53 | $0.00 | — |
| 2022-05-10 | 17.56 | $0.00 | 75120 |
| 2022-05-09 | 17.58 | $0.00 | 3.0M |
| 2022-05-06 | 17.96 | $0.00 | 120000 |
| 2022-05-05 | 18.29 | $0.00 | 975040 |
| 2022-05-04 | 18.65 | $0.00 | 1.6M |
| 2022-05-03 | 19.16 | $0.00 | 1.6M |
| 2022-05-02 | 19.19 | $0.00 | 1.6M |
| 2022-04-29 | 19.45 | $0.00 | 1.2M |
| 2022-04-28 | 19.80 | $0.00 | 397280 |
| 2022-04-27 | 20.43 | $0.00 | 605760 |
| 2022-04-26 | 21.12 | $0.00 | 420000 |
| 2022-04-25 | 22.08 | $0.00 | 402000 |
| 2022-04-22 | 22.69 | $0.00 | 604920 |
| 2022-04-21 | 23.36 | $0.00 | 140000 |
| 2022-04-20 | 23.54 | $0.00 | 512920 |
| 2022-04-19 | 23.45 | $0.00 | 1.4M |
| 2022-04-18 | 23.36 | $0.00 | 995000 |
| 2022-04-14 | 22.83 | $0.00 | 509800 |
| 2022-04-13 | 22.22 | $0.00 | 1.5M |
| 2022-04-12 | 22.15 | $0.00 | 406000 |
| 2022-04-11 | 22.08 | $0.00 | 118680 |
| 2022-04-08 | 21.10 | $0.00 | — |
| 2022-04-07 | 20.39 | $0.00 | 230000 |
| 2022-04-06 | 19.64 | $0.00 | 8000 |
| 2022-04-05 | 19.33 | $0.00 | 4000 |
| 2022-04-04 | 19.13 | $0.00 | 80000 |
| 2022-04-01 | 19.06 | $0.00 | 100000 |
| 2022-03-31 | 18.84 | $0.00 | — |
| 2022-03-30 | 18.96 | $0.00 | 180000 |
| 2022-03-29 | 19.09 | $0.00 | 20000 |
| 2022-03-28 | 18.88 | $0.00 | 133920 |
| 2022-03-25 | 19.18 | $0.00 | 18000 |
| 2022-03-24 | 19.24 | $0.00 | 52240 |
| 2022-03-23 | 19.53 | $0.00 | — |
| 2022-03-22 | 20.08 | $0.00 | 319080 |
| 2022-03-21 | 20.44 | $0.00 | 5800 |
| 2022-03-18 | 21.00 | $0.00 | — |
| 2022-03-17 | 21.28 | $0.00 | — |
| 2022-03-16 | 21.57 | $0.00 | — |
| 2022-03-15 | 21.88 | $0.00 | 68800 |
| 2022-03-14 | 22.21 | $0.00 | — |
| 2022-03-11 | 22.73 | $0.00 | 20000 |
| 2022-03-10 | 23.27 | $0.00 | 265280 |
| 2022-03-09 | 23.62 | $0.00 | — |
| 2022-03-08 | 24.11 | $0.00 | 329760 |
| 2022-03-07 | 24.63 | $0.00 | 835920 |
| 2022-03-04 | 25.17 | $0.00 | 18160 |
| 2022-03-03 | 25.74 | $0.00 | 88600 |
| 2022-03-02 | 26.30 | $0.00 | 4000 |
| 2022-03-01 | 25.24 | $0.00 | 3.5M |
| 2022-02-28 | 24.50 | $0.00 | 8200 |
| 2022-02-25 | 24.28 | $0.00 | 580440 |
| 2022-02-24 | 24.10 | $0.00 | 258520 |
| 2022-02-23 | 23.77 | $0.00 | 8320 |
| 2022-02-22 | 23.58 | $0.00 | 106000 |
| 2022-02-18 | 23.38 | $0.00 | 1.1M |
| 2022-02-17 | 23.12 | $0.00 | 210400 |
| 2022-02-16 | 22.87 | $0.00 | 20160 |
| 2022-02-15 | 22.64 | $0.00 | 216000 |
| 2022-02-14 | 22.18 | $0.00 | 1.9M |
| 2022-02-11 | 21.50 | $0.00 | 48000 |
| 2022-02-10 | 20.83 | $0.00 | 452520 |
| 2022-02-09 | 20.03 | $0.00 | — |
| 2022-02-08 | 19.87 | $0.00 | 269560 |
| 2022-02-07 | 19.70 | $0.00 | 33560 |
| 2022-02-04 | 19.52 | $0.00 | — |
| 2022-02-03 | 20.19 | $0.00 | — |
| 2022-02-02 | 20.90 | $0.00 | 364640 |
| 2022-02-01 | 21.64 | $0.00 | 126920 |
| 2022-01-31 | 22.35 | $0.00 | — |
| 2022-01-28 | 23.11 | $0.00 | 14320 |
| 2022-01-27 | 23.90 | $0.00 | — |
| 2022-01-26 | 25.02 | $0.00 | 47000 |
| 2022-01-25 | 26.20 | $0.00 | — |
| 2022-01-24 | 27.01 | $0.00 | 32200 |
| 2022-01-21 | 27.87 | $0.00 | 335000 |
| 2022-01-20 | 29.26 | $0.00 | — |
| 2022-01-19 | 30.42 | $0.00 | 594640 |
| 2022-01-18 | 31.64 | $0.00 | 171200 |
| 2022-01-14 | 32.36 | $0.00 | 44560 |
| 2022-01-13 | 33.40 | $0.00 | 1.2M |
| 2022-01-12 | 34.35 | $0.00 | 9560 |
| 2022-01-11 | 35.34 | $0.00 | 1.1M |
| 2022-01-10 | 36.38 | $0.00 | 664400 |
| 2022-01-07 | 37.28 | $0.00 | 166000 |
| 2022-01-06 | 38.44 | $0.00 | 11400 |
| 2022-01-05 | 39.45 | $0.00 | 471000 |
| 2022-01-04 | 40.50 | $0.00 | 4000 |
| 2022-01-03 | 40.93 | $0.00 | 229280 |
| 2021-12-31 | 41.42 | $0.00 | 799000 |
| 2021-12-30 | 42.01 | $0.00 | 926760 |
| 2021-12-29 | 42.21 | $0.00 | 699840 |
| 2021-12-28 | 42.43 | $0.00 | 194960 |
| 2021-12-27 | 42.83 | $0.00 | 38640 |
| 2021-12-23 | 43.35 | $0.00 | — |
| 2021-12-22 | 42.83 | $0.00 | 878320 |
| 2021-12-21 | 42.28 | $0.00 | 169600 |
| 2021-12-20 | 41.87 | $0.00 | 2.2M |
| 2021-12-17 | 41.66 | $0.00 | 721680 |
| 2021-12-16 | 41.45 | $0.00 | 368760 |
| 2021-12-15 | 41.23 | $0.00 | 502000 |
| 2021-12-14 | 41.56 | $0.00 | 486880 |
| 2021-12-13 | 41.91 | $0.00 | 1.0M |
| 2021-12-10 | 42.54 | $0.00 | 177200 |
| 2021-12-09 | 43.21 | $0.00 | — |
| 2021-12-08 | 43.76 | $0.00 | 1.1M |
| 2021-12-07 | 44.33 | $0.00 | 2.5M |
| 2021-12-06 | 44.86 | $0.00 | 44000 |
| 2021-12-03 | 44.08 | $0.00 | 1.1M |
| 2021-12-02 | 43.37 | $0.00 | 180680 |
| 2021-12-01 | 42.63 | $0.00 | 213320 |
| 2021-11-30 | 41.84 | $0.00 | 548240 |
| 2021-11-29 | 41.58 | $0.00 | 2.7M |
| 2021-11-26 | 41.23 | $0.00 | 200000 |
| 2021-11-24 | 40.91 | $0.00 | 1.4M |
| 2021-11-23 | 40.57 | $0.00 | 2.4M |
| 2021-11-22 | 40.26 | $0.00 | 3.0M |
| 2021-11-19 | 39.91 | $0.00 | 8.2M |
| 2021-11-18 | 39.36 | $0.00 | 114000 |
| 2021-11-17 | 38.61 | $0.00 | 564800 |
| 2021-11-16 | 37.98 | $0.00 | 655400 |
| 2021-11-15 | 36.91 | $0.00 | 475920 |
| 2021-11-12 | 35.74 | $0.00 | 1.2M |
| 2021-11-11 | 34.50 | $0.00 | 106360 |
| 2021-11-10 | 33.93 | $0.00 | 35840 |
| 2021-11-09 | 33.36 | $0.00 | 233120 |
| 2021-11-08 | 32.65 | $0.00 | 324200 |
| 2021-11-05 | 31.90 | $0.00 | 761360 |
| 2021-11-04 | 31.12 | $0.00 | 640120 |
| 2021-11-03 | 30.07 | $0.00 | 342920 |
| 2021-11-02 | 28.75 | $0.00 | 1.3M |
| 2021-11-01 | 27.40 | $0.00 | 2.2M |
| 2021-10-29 | 25.84 | $0.00 | 218680 |
| 2021-10-28 | 23.87 | $0.00 | 357960 |
| 2021-10-27 | 22.71 | $0.01 | — |
| 2021-10-26 | 20.96 | $0.01 | 572400 |
| 2021-10-25 | 19.12 | $0.01 | 104000 |
| 2021-10-22 | 18.57 | $0.00 | 1.5M |
| 2021-10-21 | 18.00 | $0.01 | 2.0M |
| 2021-10-20 | 17.38 | $0.00 | 62000 |
| 2021-10-19 | 16.87 | $0.01 | 264000 |
| 2021-10-18 | 16.11 | $0.01 | 256760 |
| 2021-10-15 | 15.31 | $0.01 | 169480 |
| 2021-10-14 | 14.57 | $0.01 | 89120 |
| 2021-10-13 | 13.78 | $0.01 | 14560 |
| 2021-10-12 | 13.10 | $0.01 | 788000 |
| 2021-10-11 | 12.38 | $0.01 | 1.2M |
| 2021-10-08 | 11.61 | $0.01 | 321680 |
| 2021-10-07 | 11.00 | $0.01 | 341200 |
| 2021-10-06 | 10.57 | $0.01 | 118800 |
| 2021-10-05 | 10.42 | $0.01 | 373080 |
| 2021-10-04 | 10.27 | $0.01 | 245600 |
| 2021-10-01 | 10.08 | $0.01 | 1.4M |
| 2021-09-30 | 9.98 | $0.01 | 428880 |
| 2021-09-29 | 9.96 | $0.01 | 187720 |
| 2021-09-28 | 9.94 | $0.01 | 60680 |
| 2021-09-27 | 10.16 | $0.01 | 590120 |
| 2021-09-24 | 10.40 | $0.01 | 60000 |
| 2021-09-23 | 10.83 | $0.01 | 54000 |
| 2021-09-22 | 11.28 | $0.01 | 274200 |
| 2021-09-21 | 11.75 | $0.01 | 1.6M |
| 2021-09-20 | 11.89 | $0.01 | 86600 |
| 2021-09-17 | 11.91 | $0.01 | 110000 |
| 2021-09-16 | 11.79 | $0.01 | 1.5M |
| 2021-09-15 | 11.66 | $0.01 | 361280 |
| 2021-09-14 | 11.91 | $0.01 | 45240 |
| 2021-09-13 | 12.29 | $0.01 | 484800 |
| 2021-09-10 | 12.68 | $0.01 | 112880 |
| 2021-09-09 | 13.09 | $0.01 | 26640 |
| 2021-09-08 | 13.69 | $0.01 | 245000 |
| 2021-09-07 | 14.29 | $0.01 | 196520 |
| 2021-09-03 | 14.87 | $0.01 | 234080 |
| 2021-09-02 | 15.47 | $0.01 | 177040 |
| 2021-09-01 | 15.98 | $0.01 | 507560 |
| 2021-08-31 | 16.52 | $0.01 | 214560 |
| 2021-08-30 | 16.96 | $0.01 | 172640 |
| 2021-08-27 | 17.51 | $0.01 | 668160 |
| 2021-08-26 | 18.07 | $0.01 | 349240 |
| 2021-08-25 | 18.80 | $0.01 | 475400 |
| 2021-08-24 | 19.57 | $0.01 | — |
| 2021-08-23 | 20.13 | $0.01 | 179800 |
| 2021-08-20 | 20.73 | $0.01 | 159160 |
| 2021-08-19 | 21.35 | $0.01 | 175960 |
| 2021-08-18 | 21.72 | $0.01 | 878800 |
| 2021-08-17 | 22.11 | $0.01 | 614040 |
| 2021-08-16 | 22.87 | $0.01 | 321920 |
| 2021-08-13 | 23.53 | $0.01 | 242480 |
| 2021-08-12 | 24.23 | $0.01 | 48200 |
| 2021-08-11 | 24.80 | $0.01 | 343000 |
| 2021-08-10 | 25.40 | $0.01 | 319520 |
| 2021-08-09 | 25.80 | $0.01 | 460360 |
| 2021-08-06 | 26.23 | $0.01 | 54800 |
| 2021-08-05 | 26.52 | $0.01 | 1.2M |
| 2021-08-04 | 26.83 | $0.01 | 629000 |
| 2021-08-03 | 26.89 | $0.01 | 1.1M |
| 2021-08-02 | 27.02 | $0.01 | 1.1M |
| 2021-07-30 | 27.17 | $0.01 | 417440 |
| 2021-07-29 | 27.62 | $0.01 | 383720 |
| 2021-07-28 | 25.93 | $0.01 | 189360 |
| 2021-07-27 | 24.07 | $0.01 | 254080 |
| 2021-07-26 | 22.11 | $0.01 | — |
| 2021-07-23 | 21.07 | $0.01 | — |
| 2021-07-22 | 19.99 | $0.01 | 117080 |
| 2021-07-21 | 18.84 | $0.01 | 181080 |
| 2021-07-20 | 17.49 | $0.01 | 98840 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected