Is Christina Lake Cannabis Corp. (CLCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Christina Lake Cannabis Corp. (CLCFF) research center and poll results.
OTC : CLCFF
Christina Lake Cannabis Corp.
$0.021 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.64K
- Market Capitalization
- $5.21M
- P/E Ratio
- -2.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 1000 |
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | 1000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 105000 |
| 2026-07-02 | 0.02 | $0.02 | 105000 |
| 2026-07-01 | 0.02 | $0.02 | 105000 |
| 2026-06-30 | 0.02 | $0.02 | 127900 |
| 2026-06-29 | 0.02 | $0.02 | 1500 |
| 2026-06-26 | 0.02 | $0.02 | 1500 |
| 2026-06-25 | 0.02 | $0.02 | 12000 |
| 2026-06-24 | 0.02 | $0.02 | 12000 |
| 2026-06-23 | 0.02 | $0.02 | 12000 |
| 2026-06-22 | 0.02 | $0.02 | 12000 |
| 2026-06-18 | 0.02 | $0.02 | 57602 |
| 2026-06-17 | 0.02 | $0.02 | 3000 |
| 2026-06-16 | 0.02 | $0.02 | 3000 |
| 2026-06-15 | 0.02 | $0.02 | 3000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.03 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 6000 |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 1000 |
| 2026-06-05 | 0.03 | $0.02 | 24800 |
| 2026-06-04 | 0.03 | $0.03 | 1625 |
| 2026-06-03 | 0.03 | $0.03 | 24800 |
| 2026-06-02 | 0.02 | $0.03 | 26800 |
| 2026-06-01 | 0.02 | $0.03 | 2200 |
| 2026-05-29 | 0.02 | $0.02 | 2200 |
| 2026-05-28 | 0.02 | $0.03 | 5500 |
| 2026-05-27 | 0.02 | $0.03 | 2200 |
| 2026-05-26 | 0.03 | $0.03 | 2200 |
| 2026-05-22 | 0.03 | $0.03 | 2200 |
| 2026-05-21 | 0.03 | $0.03 | 2200 |
| 2026-05-20 | 0.03 | $0.02 | 2200 |
| 2026-05-19 | 0.03 | $0.02 | 2200 |
| 2026-05-18 | 0.03 | $0.02 | 2200 |
| 2026-05-15 | 0.02 | $0.02 | 5000 |
| 2026-05-14 | 0.02 | $0.03 | 3300 |
| 2026-05-13 | 0.02 | $0.03 | 7500 |
| 2026-05-12 | 0.02 | $0.03 | 7500 |
| 2026-05-11 | 0.02 | $0.03 | 7500 |
| 2026-05-08 | 0.02 | $0.02 | 7700 |
| 2026-05-07 | 0.02 | $0.03 | 4803 |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.02 | $0.02 | 3000 |
| 2026-05-01 | 0.02 | $0.03 | 3000 |
| 2026-04-30 | 0.02 | $0.03 | 3000 |
| 2026-04-29 | 0.02 | $0.03 | 4000 |
| 2026-04-28 | 0.02 | $0.03 | 5110 |
| 2026-04-27 | 0.02 | $0.03 | 5110 |
| 2026-04-24 | 0.02 | $0.03 | 5110 |
| 2026-04-23 | 0.02 | $0.03 | 15010 |
| 2026-04-22 | 0.02 | $0.02 | 1900 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.02 | 1000 |
| 2026-04-17 | 0.02 | $0.02 | 1900 |
| 2026-04-16 | 0.02 | $0.02 | 1900 |
| 2026-04-15 | 0.02 | $0.02 | 1900 |
| 2026-04-14 | 0.02 | $0.02 | 1900 |
| 2026-04-13 | 0.02 | $0.02 | 1900 |
| 2026-04-10 | 0.02 | $0.02 | 1900 |
| 2026-04-09 | 0.02 | $0.02 | 1900 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 3400 |
| 2026-04-06 | 0.02 | $0.02 | 1900 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.03 | 10000 |
| 2026-03-27 | 0.02 | $0.03 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.03 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 35000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | 5000 |
| 2026-03-13 | 0.02 | $0.03 | 5000 |
| 2026-03-12 | 0.02 | $0.03 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.03 | 5000 |
| 2026-03-09 | 0.02 | $0.03 | 5000 |
| 2026-03-06 | 0.02 | $0.03 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.03 | 5000 |
| 2026-02-25 | 0.02 | $0.03 | 5000 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.02 | 5000 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | 10000 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 2437 |
| 2026-02-11 | 0.03 | $0.02 | 290300 |
| 2026-02-10 | 0.03 | $0.02 | 416145 |
| 2026-02-09 | 0.03 | $0.02 | 2500 |
| 2026-02-06 | 0.03 | $0.02 | 219204 |
| 2026-02-05 | 0.03 | $0.02 | 3.9M |
| 2026-02-04 | 0.03 | $0.03 | 100149 |
| 2026-02-03 | 0.03 | $0.03 | 100149 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 5200 |
| 2026-01-29 | 0.03 | $0.03 | 100149 |
| 2026-01-28 | 0.03 | $0.03 | 133734 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 2040 |
| 2026-01-23 | 0.03 | $0.03 | 126128 |
| 2026-01-22 | 0.03 | $0.03 | 46510 |
| 2026-01-21 | 0.03 | $0.03 | 26300 |
| 2026-01-20 | 0.03 | $0.03 | 805 |
| 2026-01-16 | 0.03 | $0.03 | 550 |
| 2026-01-15 | 0.03 | $0.03 | 2100 |
| 2026-01-14 | 0.03 | $0.03 | 2000 |
| 2026-01-13 | 0.03 | $0.03 | 33000 |
| 2026-01-12 | 0.03 | $0.03 | 18500 |
| 2026-01-09 | 0.03 | $0.03 | 6000 |
| 2026-01-08 | 0.03 | $0.03 | 6000 |
| 2026-01-07 | 0.03 | $0.03 | 6000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 6145 |
| 2026-01-02 | 0.03 | $0.03 | 50457 |
| 2025-12-31 | 0.03 | $0.03 | 73000 |
| 2025-12-30 | 0.03 | $0.03 | 296943 |
| 2025-12-29 | 0.03 | $0.03 | 126700 |
| 2025-12-26 | 0.03 | $0.03 | 1133 |
| 2025-12-24 | 0.03 | $0.03 | 500 |
| 2025-12-23 | 0.03 | $0.03 | 10122 |
| 2025-12-22 | 0.03 | $0.03 | 10523 |
| 2025-12-19 | 0.03 | $0.03 | 10122 |
| 2025-12-18 | 0.03 | $0.03 | 40738 |
| 2025-12-17 | 0.03 | $0.03 | 30000 |
| 2025-12-16 | 0.03 | $0.03 | 30000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 31400 |
| 2025-12-11 | 0.03 | $0.03 | 16500 |
| 2025-12-10 | 0.03 | $0.03 | 30000 |
| 2025-12-09 | 0.03 | $0.03 | 30000 |
| 2025-12-08 | 0.03 | $0.03 | 30000 |
| 2025-12-05 | 0.03 | $0.03 | 30000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 30000 |
| 2025-12-02 | 0.03 | $0.02 | 4000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.02 | 12200 |
| 2025-11-25 | 0.03 | $0.02 | 143300 |
| 2025-11-24 | 0.03 | $0.02 | 38300 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 380 |
| 2025-11-19 | 0.03 | $0.03 | 32500 |
| 2025-11-18 | 0.03 | $0.03 | 143186 |
| 2025-11-17 | 0.03 | $0.04 | 143186 |
| 2025-11-14 | 0.03 | $0.04 | 143186 |
| 2025-11-13 | 0.03 | $0.03 | 143186 |
| 2025-11-12 | 0.03 | $0.04 | 143186 |
| 2025-11-11 | 0.03 | $0.03 | 143186 |
| 2025-11-10 | 0.03 | $0.03 | 143186 |
| 2025-11-07 | 0.03 | $0.03 | 199539 |
| 2025-11-06 | 0.03 | $0.02 | 40000 |
| 2025-11-05 | 0.03 | $0.02 | 40000 |
| 2025-11-04 | 0.03 | $0.03 | 320706 |
| 2025-11-03 | 0.03 | $0.03 | 12883 |
| 2025-10-31 | 0.03 | $0.03 | 22625 |
| 2025-10-30 | 0.03 | $0.03 | 12883 |
| 2025-10-29 | 0.03 | $0.03 | 12883 |
| 2025-10-28 | 0.03 | $0.03 | 500 |
| 2025-10-27 | 0.03 | $0.03 | 26632 |
| 2025-10-24 | 0.03 | $0.04 | 8008 |
| 2025-10-23 | 0.03 | $0.03 | 15423 |
| 2025-10-22 | 0.03 | $0.03 | 15400 |
| 2025-10-21 | 0.03 | $0.04 | 125 |
| 2025-10-20 | 0.03 | $0.03 | 7346 |
| 2025-10-17 | 0.03 | $0.04 | — |
| 2025-10-16 | 0.03 | $0.04 | 10000 |
| 2025-10-15 | 0.03 | $0.03 | 4100 |
| 2025-10-14 | 0.03 | $0.03 | 10200 |
| 2025-10-13 | 0.03 | $0.03 | 7000 |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 23000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 6010 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 27032 |
| 2025-10-01 | 0.03 | $0.03 | 2520 |
| 2025-09-30 | 0.03 | $0.03 | 136 |
| 2025-09-29 | 0.03 | $0.03 | 2300 |
| 2025-09-26 | 0.03 | $0.03 | 150 |
| 2025-09-25 | 0.03 | $0.03 | 2000 |
| 2025-09-24 | 0.03 | $0.03 | 4811 |
| 2025-09-23 | 0.03 | $0.03 | 50 |
| 2025-09-22 | 0.03 | $0.03 | 10700 |
| 2025-09-19 | 0.03 | $0.03 | 9800 |
| 2025-09-18 | 0.03 | $0.03 | 4100 |
| 2025-09-17 | 0.03 | $0.03 | 46700 |
| 2025-09-16 | 0.03 | $0.03 | 13900 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 7110 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 29000 |
| 2025-09-05 | 0.03 | $0.03 | 2000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.03 | 10015 |
| 2025-09-02 | 0.03 | $0.03 | 65000 |
| 2025-08-29 | 0.03 | $0.03 | 5500 |
| 2025-08-28 | 0.03 | $0.03 | 5500 |
| 2025-08-27 | 0.03 | $0.03 | 5600 |
| 2025-08-26 | 0.03 | $0.03 | 6511 |
| 2025-08-25 | 0.03 | $0.03 | 700 |
| 2025-08-22 | 0.03 | $0.03 | 26520 |
| 2025-08-21 | 0.03 | $0.04 | 26520 |
| 2025-08-20 | 0.03 | $0.04 | 26520 |
| 2025-08-19 | 0.03 | $0.03 | 26520 |
| 2025-08-18 | 0.03 | $0.03 | 22600 |
| 2025-08-15 | 0.03 | $0.03 | 3100 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 26520 |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 13800 |
| 2025-08-08 | 0.03 | $0.03 | 10000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 17430 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 51000 |
| 2025-07-30 | 0.03 | $0.04 | 141936 |
| 2025-07-29 | 0.03 | $0.03 | 788227 |
| 2025-07-28 | 0.03 | $0.03 | 103000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 9900 |
| 2025-07-23 | 0.03 | $0.04 | 182612 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 23500 |
| 2025-07-18 | 0.03 | $0.03 | 27419 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 400 |
| 2025-07-11 | 0.03 | $0.03 | 100000 |
| 2025-07-10 | 0.03 | $0.03 | 100000 |
| 2025-07-09 | 0.03 | $0.03 | 100000 |
| 2025-07-08 | 0.03 | $0.03 | 100000 |
| 2025-07-07 | 0.03 | $0.03 | 100000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 100300 |
| 2025-07-01 | 0.03 | $0.05 | 64800 |
| 2025-06-30 | 0.03 | $0.03 | 510 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.04 | 200600 |
| 2025-06-25 | 0.03 | $0.03 | 200 |
| 2025-06-24 | 0.03 | $0.03 | 2913 |
| 2025-06-23 | 0.03 | $0.03 | 1225 |
| 2025-06-20 | 0.03 | $0.03 | 24400 |
| 2025-06-18 | 0.03 | $0.03 | 19900 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 200 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 522400 |
| 2025-06-09 | 0.03 | $0.03 | 3500 |
| 2025-06-06 | 0.03 | $0.03 | 59000 |
| 2025-06-05 | 0.03 | $0.03 | 8500 |
| 2025-06-04 | 0.03 | $0.03 | 1100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 8400 |
| 2025-05-30 | 0.03 | $0.03 | 800 |
| 2025-05-29 | 0.03 | $0.03 | 7200 |
| 2025-05-28 | 0.03 | $0.03 | 400 |
| 2025-05-27 | 0.03 | $0.03 | 1600 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | 300 |
| 2025-05-21 | 0.04 | $0.03 | 4819 |
| 2025-05-20 | 0.04 | $0.04 | 1700 |
| 2025-05-19 | 0.04 | $0.03 | 300 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 6600 |
| 2025-05-14 | 0.04 | $0.04 | 5300 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 100000 |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 800 |
| 2025-05-06 | 0.04 | $0.03 | 214101 |
| 2025-05-05 | 0.04 | $0.04 | 40046 |
| 2025-05-02 | 0.04 | $0.03 | 150300 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 500 |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.04 | 6000 |
| 2025-04-25 | 0.04 | $0.04 | 8700 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1202 |
| 2025-04-22 | 0.04 | $0.05 | 8215 |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 110 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 232540 |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 95000 |
| 2025-04-07 | 0.03 | $0.04 | 150000 |
| 2025-04-04 | 0.03 | $0.04 | 2000 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 4000 |
| 2025-04-01 | 0.03 | $0.04 | 1500 |
| 2025-03-31 | 0.03 | $0.04 | 53400 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 71400 |
| 2025-03-26 | 0.03 | $0.04 | 6800 |
| 2025-03-25 | 0.03 | $0.04 | 31600 |
| 2025-03-24 | 0.03 | $0.04 | 34000 |
| 2025-03-21 | 0.03 | $0.04 | 254300 |
| 2025-03-20 | 0.03 | $0.03 | 37800 |
| 2025-03-19 | 0.03 | $0.04 | 264200 |
| 2025-03-18 | 0.03 | $0.03 | 299900 |
| 2025-03-17 | 0.03 | $0.02 | 3100 |
| 2025-03-14 | 0.03 | $0.02 | 7500 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | 1000 |
| 2025-03-11 | 0.03 | $0.02 | 3000 |
| 2025-03-10 | 0.03 | $0.02 | 3430 |
| 2025-03-07 | 0.03 | $0.03 | 3430 |
| 2025-03-06 | 0.03 | $0.03 | 14430 |
| 2025-03-05 | 0.03 | $0.02 | 10000 |
| 2025-03-04 | 0.03 | $0.02 | 22000 |
| 2025-03-03 | 0.03 | $0.02 | 2600 |
| 2025-02-28 | 0.03 | $0.03 | 300 |
| 2025-02-27 | 0.03 | $0.03 | 10241 |
| 2025-02-26 | 0.03 | $0.04 | 2000 |
| 2025-02-25 | 0.03 | $0.04 | 700 |
| 2025-02-24 | 0.03 | $0.03 | 700 |
| 2025-02-21 | 0.03 | $0.04 | 100 |
| 2025-02-20 | 0.03 | $0.04 | 10000 |
| 2025-02-19 | 0.03 | $0.03 | 9200 |
| 2025-02-18 | 0.03 | $0.04 | 28000 |
| 2025-02-14 | 0.03 | $0.04 | 28000 |
| 2025-02-13 | 0.03 | $0.04 | 46213 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 200 |
| 2025-02-10 | 0.03 | $0.03 | 4400 |
| 2025-02-07 | 0.03 | $0.03 | 100 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.02 | 10000 |
| 2025-02-03 | 0.03 | $0.02 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.02 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | 613 |
| 2025-01-24 | 0.02 | $0.02 | 1400 |
| 2025-01-23 | 0.02 | $0.02 | 5000 |
| 2025-01-22 | 0.02 | $0.02 | 5000 |
| 2025-01-21 | 0.02 | $0.03 | 5000 |
| 2025-01-17 | 0.02 | $0.03 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.03 | 2000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 601 |
| 2025-01-10 | 0.02 | $0.03 | 11100 |
| 2025-01-08 | 0.02 | $0.04 | 75501 |
| 2025-01-07 | 0.02 | $0.04 | 54000 |
| 2025-01-06 | 0.02 | $0.03 | 107900 |
| 2025-01-03 | 0.02 | $0.02 | 6045 |
| 2025-01-02 | 0.02 | $0.02 | 37200 |
| 2024-12-31 | 0.02 | $0.02 | 6045 |
| 2024-12-30 | 0.02 | $0.02 | 62033 |
| 2024-12-27 | 0.02 | $0.02 | 2820 |
| 2024-12-26 | 0.02 | $0.02 | 6300 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 15517 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 7000 |
| 2024-12-16 | 0.02 | $0.02 | 13500 |
| 2024-12-13 | 0.02 | $0.02 | 8100 |
| 2024-12-12 | 0.02 | $0.02 | 7630 |
| 2024-12-11 | 0.02 | $0.02 | 13645 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 15300 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.02 | 3140 |
| 2024-12-04 | 0.03 | $0.02 | 1000 |
| 2024-12-03 | 0.03 | $0.02 | 1048 |
| 2024-12-02 | 0.03 | $0.02 | 7400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 5700 |
| 2024-11-26 | 0.03 | $0.02 | 20 |
| 2024-11-25 | 0.03 | $0.02 | 17000 |
| 2024-11-22 | 0.03 | $0.02 | 4100 |
| 2024-11-21 | 0.03 | $0.03 | 5800 |
| 2024-11-20 | 0.03 | $0.03 | 12503 |
| 2024-11-19 | 0.02 | $0.02 | 46300 |
| 2024-11-18 | 0.02 | $0.03 | 2010 |
| 2024-11-15 | 0.02 | $0.02 | 5824 |
| 2024-11-14 | 0.02 | $0.03 | 4900 |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 27318 |
| 2024-11-11 | 0.02 | $0.03 | 27318 |
| 2024-11-08 | 0.02 | $0.04 | 11404 |
| 2024-11-07 | 0.02 | $0.03 | 27318 |
| 2024-11-06 | 0.02 | $0.03 | 51730 |
| 2024-11-05 | 0.02 | $0.02 | 29000 |
| 2024-11-04 | 0.02 | $0.02 | 29000 |
| 2024-11-01 | 0.02 | $0.03 | 10100 |
| 2024-10-31 | 0.03 | $0.02 | 29000 |
| 2024-10-30 | 0.03 | $0.02 | 31200 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 8500 |
| 2024-10-25 | 0.03 | $0.02 | 1540 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 12307 |
| 2024-10-22 | 0.03 | $0.02 | 4020 |
| 2024-10-21 | 0.03 | $0.02 | 32000 |
| 2024-10-18 | 0.03 | $0.02 | 6800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 50 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20900 |
| 2024-10-11 | 0.03 | $0.02 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | 26020 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 22900 |
| 2024-10-04 | 0.03 | $0.04 | 18000 |
| 2024-10-03 | 0.03 | $0.04 | 100 |
| 2024-10-02 | 0.03 | $0.03 | 2000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 2458 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 2500 |
| 2024-09-25 | 0.03 | $0.04 | 3000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 1519 |
| 2024-09-20 | 0.03 | $0.04 | 3000 |
| 2024-09-19 | 0.03 | $0.04 | 3000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 13900 |
| 2024-09-10 | 0.03 | $0.03 | 8204 |
| 2024-09-09 | 0.03 | $0.04 | 2200 |
| 2024-09-06 | 0.03 | $0.04 | 2200 |
| 2024-09-05 | 0.02 | $0.04 | 24000 |
| 2024-09-04 | 0.02 | $0.04 | 1500 |
| 2024-09-03 | 0.02 | $0.03 | 22200 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 962 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 1000 |
| 2024-08-22 | 0.02 | $0.02 | 962 |
| 2024-08-21 | 0.02 | $0.02 | 962 |
| 2024-08-20 | 0.02 | $0.02 | 962 |
| 2024-08-19 | 0.02 | $0.02 | 9800 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | 4200 |
| 2024-08-09 | 0.03 | $0.02 | 49500 |
| 2024-08-08 | 0.03 | $0.02 | 4200 |
| 2024-08-07 | 0.03 | $0.02 | 22000 |
| 2024-08-06 | 0.03 | $0.02 | 52000 |
| 2024-08-05 | 0.03 | $0.02 | 4229 |
| 2024-08-02 | 0.03 | $0.02 | 1024 |
| 2024-08-01 | 0.03 | $0.02 | 1300 |
| 2024-07-31 | 0.03 | $0.02 | 100 |
| 2024-07-30 | 0.03 | $0.03 | 200 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 100 |
| 2024-07-25 | 0.03 | $0.03 | 900 |
| 2024-07-24 | 0.03 | $0.02 | 500 |
| 2024-07-23 | 0.03 | $0.02 | 2000 |
| 2024-07-22 | 0.03 | $0.03 | 3500 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-18 | 0.03 | $0.02 | 25000 |
| 2024-07-16 | 0.03 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.03 | $0.03 | 390 |
| 2024-07-10 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.02 | 500 |
| 2024-07-01 | 0.03 | $0.02 | 1029 |
| 2024-06-28 | 0.03 | $0.02 | 6300 |
| 2024-06-27 | 0.03 | $0.03 | 34560 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 500 |
| 2024-06-21 | 0.03 | $0.03 | 64000 |
| 2024-06-20 | 0.03 | $0.03 | 1825 |
| 2024-06-18 | 0.03 | $0.03 | 701 |
| 2024-06-14 | 0.03 | $0.03 | 10000 |
| 2024-06-12 | 0.03 | $0.03 | 7000 |
| 2024-06-10 | 0.03 | $0.03 | 110 |
| 2024-06-07 | 0.03 | $0.03 | 1010 |
| 2024-06-05 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 7500 |
| 2024-05-24 | 0.03 | $0.03 | 100 |
| 2024-05-23 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | 100 |
| 2024-05-20 | 0.03 | $0.03 | 35000 |
| 2024-05-17 | 0.03 | $0.03 | 1182 |
| 2024-05-16 | 0.03 | $0.03 | 8900 |
| 2024-05-15 | 0.03 | $0.03 | 18290 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 1205 |
| 2024-05-10 | 0.03 | $0.03 | 6500 |
| 2024-05-08 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 2353 |
| 2024-05-03 | 0.03 | $0.03 | 18175 |
| 2024-05-02 | 0.03 | $0.03 | 2000 |
| 2024-05-01 | 0.03 | $0.03 | 100 |
| 2024-04-30 | 0.03 | $0.03 | 38876 |
| 2024-04-29 | 0.03 | $0.03 | 8300 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-25 | 0.03 | $0.04 | 1728 |
| 2024-04-24 | 0.03 | $0.03 | 25000 |
| 2024-04-22 | 0.03 | $0.03 | 36101 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 1200 |
| 2024-04-17 | 0.03 | $0.03 | 10200 |
| 2024-04-16 | 0.03 | $0.04 | 6877 |
| 2024-04-15 | 0.03 | $0.04 | 500 |
| 2024-04-12 | 0.03 | $0.03 | 150 |
| 2024-04-11 | 0.03 | $0.03 | 600 |
| 2024-04-09 | 0.03 | $0.04 | 500 |
| 2024-04-05 | 0.03 | $0.03 | 2733 |
| 2024-04-04 | 0.03 | $0.03 | 4500 |
| 2024-04-03 | 0.03 | $0.03 | 733 |
| 2024-04-02 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.03 | 1200 |
| 2024-03-27 | 0.03 | $0.03 | 4600 |
| 2024-03-25 | 0.03 | $0.03 | 4650 |
| 2024-03-21 | 0.03 | $0.03 | 100 |
| 2024-03-20 | 0.03 | $0.03 | 84206 |
| 2024-03-14 | 0.03 | $0.03 | 6500 |
| 2024-03-12 | 0.03 | $0.03 | 501 |
| 2024-03-11 | 0.04 | $0.03 | 500 |
| 2024-03-08 | 0.04 | $0.04 | 1100 |
| 2024-03-07 | 0.04 | $0.03 | 20250 |
| 2024-03-06 | 0.04 | $0.03 | 14610 |
| 2024-03-05 | 0.04 | $0.03 | 21968 |
| 2024-03-04 | 0.04 | $0.03 | 1250 |
| 2024-03-01 | 0.04 | $0.03 | 14100 |
| 2024-02-29 | 0.04 | $0.04 | 55000 |
| 2024-02-28 | 0.04 | $0.03 | 2400 |
| 2024-02-27 | 0.04 | $0.03 | 26000 |
| 2024-02-26 | 0.04 | $0.03 | 46699 |
| 2024-02-23 | 0.04 | $0.03 | 545 |
| 2024-02-22 | 0.04 | $0.03 | 2210 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 7236 |
| 2024-02-16 | 0.04 | $0.03 | 22000 |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 53800 |
| 2024-02-13 | 0.04 | $0.04 | 295 |
| 2024-02-12 | 0.04 | $0.04 | 2400 |
| 2024-02-09 | 0.04 | $0.04 | 18926 |
| 2024-02-08 | 0.04 | $0.04 | 51329 |
| 2024-02-07 | 0.04 | $0.04 | 35600 |
| 2024-02-06 | 0.04 | $0.05 | 188790 |
| 2024-02-05 | 0.04 | $0.07 | 127762 |
| 2024-02-02 | 0.04 | $0.03 | 16747 |
| 2024-02-01 | 0.03 | $0.03 | 9350 |
| 2024-01-31 | 0.03 | $0.03 | 10000 |
| 2024-01-30 | 0.03 | $0.04 | 10426 |
| 2024-01-29 | 0.03 | $0.04 | 16501 |
| 2024-01-26 | 0.03 | $0.03 | 11500 |
| 2024-01-25 | 0.03 | $0.04 | 200 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 1101 |
| 2024-01-22 | 0.03 | $0.03 | 15125 |
| 2024-01-19 | 0.03 | $0.03 | 1025 |
| 2024-01-18 | 0.03 | $0.03 | 4000 |
| 2024-01-17 | 0.03 | $0.04 | 150 |
| 2024-01-16 | 0.03 | $0.04 | 10441 |
| 2024-01-12 | 0.03 | $0.05 | — |
| 2024-01-11 | 0.03 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.04 | 31933 |
| 2024-01-09 | 0.03 | $0.03 | 6600 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 26001 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 15377 |
| 2024-01-02 | 0.02 | $0.03 | 1100 |
| 2023-12-29 | 0.02 | $0.02 | 9355 |
| 2023-12-28 | 0.02 | $0.03 | 55089 |
| 2023-12-27 | 0.02 | $0.02 | 123100 |
| 2023-12-26 | 0.02 | $0.03 | 7982 |
| 2023-12-22 | 0.02 | $0.02 | 23730 |
| 2023-12-21 | 0.02 | $0.02 | 2520 |
| 2023-12-20 | 0.02 | $0.02 | 84730 |
| 2023-12-19 | 0.02 | $0.02 | 2287 |
| 2023-12-18 | 0.02 | $0.03 | 4595 |
| 2023-12-15 | 0.02 | $0.03 | 2450 |
| 2023-12-14 | 0.02 | $0.03 | 1000 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 1410 |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1600 |
| 2023-12-06 | 0.02 | $0.02 | 1500 |
| 2023-12-05 | 0.02 | $0.02 | 9700 |
| 2023-12-04 | 0.02 | $0.02 | 2500 |
| 2023-12-01 | 0.03 | $0.02 | 5700 |
| 2023-11-30 | 0.03 | $0.03 | 101000 |
| 2023-11-29 | 0.03 | $0.03 | 2950 |
| 2023-11-28 | 0.03 | $0.02 | 1200 |
| 2023-11-27 | 0.03 | $0.02 | 6120 |
| 2023-11-24 | 0.03 | $0.02 | 5000 |
| 2023-11-22 | 0.03 | $0.02 | 7000 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 25350 |
| 2023-11-16 | 0.03 | $0.02 | 5326 |
| 2023-11-15 | 0.03 | $0.02 | 67470 |
| 2023-11-14 | 0.03 | $0.02 | 191828 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 38150 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 45000 |
| 2023-11-07 | 0.03 | $0.04 | 7100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 37500 |
| 2023-11-02 | 0.03 | $0.03 | 5600 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 100 |
| 2023-10-30 | 0.03 | $0.03 | 5999 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 69200 |
| 2023-10-23 | 0.03 | $0.03 | 81000 |
| 2023-10-20 | 0.03 | $0.03 | 6000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 15000 |
| 2023-10-17 | 0.03 | $0.03 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 78000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 4000 |
| 2023-10-10 | 0.03 | $0.03 | 20111 |
| 2023-10-09 | 0.03 | $0.04 | 14933 |
| 2023-10-06 | 0.03 | $0.03 | 2025 |
| 2023-10-05 | 0.03 | $0.03 | 3100 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 12000 |
| 2023-10-02 | 0.03 | $0.03 | 8000 |
| 2023-09-29 | 0.03 | $0.03 | 6500 |
| 2023-09-28 | 0.04 | $0.03 | 1000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 52100 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 29428 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 2630 |
| 2023-09-15 | 0.04 | $0.04 | 30900 |
| 2023-09-14 | 0.03 | $0.03 | 1400 |
| 2023-09-13 | 0.03 | $0.03 | 100 |
| 2023-09-12 | 0.04 | $0.04 | 5500 |
| 2023-09-11 | 0.04 | $0.03 | 2145 |
| 2023-09-08 | 0.04 | $0.03 | 504 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 180 |
| 2023-09-05 | 0.04 | $0.04 | 200 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 2000 |
| 2023-08-30 | 0.04 | $0.04 | 5575 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 16562 |
| 2023-08-25 | 0.04 | $0.04 | 24585 |
| 2023-08-24 | 0.04 | $0.04 | 27000 |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | 4000 |
| 2023-08-21 | 0.04 | $0.03 | 17000 |
| 2023-08-18 | 0.04 | $0.03 | 1200 |
| 2023-08-17 | 0.04 | $0.03 | 622 |
| 2023-08-16 | 0.04 | $0.03 | 28000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 3200 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 200 |
| 2023-08-09 | 0.04 | $0.05 | 175 |
| 2023-08-08 | 0.04 | $0.04 | 5300 |
| 2023-08-07 | 0.04 | $0.03 | 500 |
| 2023-08-04 | 0.04 | $0.04 | 400 |
| 2023-08-03 | 0.04 | $0.04 | 800 |
| 2023-08-02 | 0.04 | $0.03 | 16000 |
| 2023-08-01 | 0.04 | $0.03 | 10700 |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | 25900 |
| 2023-07-27 | 0.04 | $0.03 | 12700 |
| 2023-07-26 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 13000 |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 3000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 1000 |
| 2023-07-14 | 0.04 | $0.05 | 28700 |
| 2023-07-13 | 0.04 | $0.04 | 900 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 1600 |
| 2023-07-07 | 0.04 | $0.04 | 4000 |
| 2023-07-06 | 0.04 | $0.04 | 15800 |
| 2023-07-05 | 0.04 | $0.03 | 7300 |
| 2023-07-03 | 0.05 | $0.03 | 5500 |
| 2023-06-30 | 0.05 | $0.03 | 6000 |
| 2023-06-29 | 0.05 | $0.04 | 10400 |
| 2023-06-28 | 0.05 | $0.04 | 41800 |
| 2023-06-27 | 0.05 | $0.04 | 35700 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.06 | $0.05 | 10000 |
| 2023-06-22 | 0.06 | $0.05 | 1700 |
| 2023-06-21 | 0.06 | $0.04 | 100 |
| 2023-06-20 | 0.06 | $0.05 | 35700 |
| 2023-06-16 | 0.06 | $0.05 | 5000 |
| 2023-06-15 | 0.06 | $0.05 | 19100 |
| 2023-06-14 | 0.06 | $0.05 | 16600 |
| 2023-06-13 | 0.06 | $0.05 | 3300 |
| 2023-06-12 | 0.06 | $0.04 | 55200 |
| 2023-06-09 | 0.06 | $0.05 | 2000 |
| 2023-06-08 | 0.06 | $0.05 | 58000 |
| 2023-06-07 | 0.06 | $0.06 | 45800 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 8800 |
| 2023-06-02 | 0.06 | $0.06 | 45700 |
| 2023-06-01 | 0.06 | $0.07 | 900 |
| 2023-05-31 | 0.06 | $0.07 | 12100 |
| 2023-05-30 | 0.06 | $0.07 | 100 |
| 2023-05-26 | 0.06 | $0.07 | 38800 |
| 2023-05-25 | 0.06 | $0.09 | — |
| 2023-05-24 | 0.06 | $0.09 | 1600 |
| 2023-05-23 | 0.06 | $0.06 | 2400 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 600 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 300 |
| 2023-05-16 | 0.06 | $0.05 | 19600 |
| 2023-05-15 | 0.06 | $0.05 | 1000 |
| 2023-05-12 | 0.06 | $0.05 | 24000 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 800 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 3500 |
| 2023-05-04 | 0.06 | $0.05 | 300 |
| 2023-05-03 | 0.06 | $0.05 | 1000 |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.05 | 600 |
| 2023-04-28 | 0.06 | $0.06 | 2000 |
| 2023-04-27 | 0.06 | $0.06 | 9800 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 2000 |
| 2023-04-24 | 0.06 | $0.06 | 3100 |
| 2023-04-21 | 0.06 | $0.07 | 2000 |
| 2023-04-20 | 0.06 | $0.06 | 700 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 10100 |
| 2023-04-17 | 0.06 | $0.08 | 1200 |
| 2023-04-14 | 0.06 | $0.08 | 600 |
| 2023-04-13 | 0.06 | $0.06 | 22100 |
| 2023-04-12 | 0.06 | $0.07 | 2500 |
| 2023-04-11 | 0.06 | $0.05 | 14500 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 56500 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 65100 |
| 2023-03-28 | 0.06 | $0.07 | 200 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 83800 |
| 2023-03-23 | 0.06 | $0.06 | 54000 |
| 2023-03-22 | 0.06 | $0.05 | 1300 |
| 2023-03-21 | 0.06 | $0.06 | 100 |
| 2023-03-20 | 0.06 | $0.06 | 200 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 8600 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | 14500 |
| 2023-03-13 | 0.06 | $0.07 | 4100 |
| 2023-03-10 | 0.06 | $0.06 | 19700 |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.06 | $0.06 | 1400 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9500 |
| 2023-03-03 | 0.06 | $0.07 | 200 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 800 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 12700 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | 12000 |
| 2023-02-16 | 0.06 | $0.06 | 400 |
| 2023-02-15 | 0.07 | $0.06 | 500 |
| 2023-02-14 | 0.07 | $0.06 | 2900 |
| 2023-02-13 | 0.07 | $0.06 | 200 |
| 2023-02-10 | 0.07 | $0.06 | 3900 |
| 2023-02-09 | 0.07 | $0.06 | 1000 |
| 2023-02-08 | 0.07 | $0.07 | 3200 |
| 2023-02-07 | 0.07 | $0.07 | 2100 |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 2500 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 4700 |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 500 |
| 2023-01-24 | 0.07 | $0.06 | 1800 |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 30600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 66000 |
| 2023-01-17 | 0.07 | $0.07 | 10900 |
| 2023-01-13 | 0.07 | $0.07 | 1200 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | 100 |
| 2023-01-09 | 0.07 | $0.07 | 1400 |
| 2023-01-06 | 0.07 | $0.06 | 4200 |
| 2023-01-05 | 0.07 | $0.07 | 2000 |
| 2023-01-04 | 0.07 | $0.07 | 2500 |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 14100 |
| 2022-12-29 | 0.07 | $0.06 | 18800 |
| 2022-12-28 | 0.07 | $0.06 | 43400 |
| 2022-12-27 | 0.08 | $0.08 | 9500 |
| 2022-12-23 | 0.08 | $0.07 | 2400 |
| 2022-12-22 | 0.08 | $0.06 | 45700 |
| 2022-12-21 | 0.08 | $0.07 | 18400 |
| 2022-12-20 | 0.08 | $0.08 | 2500 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 63500 |
| 2022-12-14 | 0.08 | $0.07 | 1000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 128000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 14100 |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.09 | $0.07 | 1000 |
| 2022-12-02 | 0.09 | $0.07 | 2000 |
| 2022-12-01 | 0.09 | $0.08 | 13500 |
| 2022-11-30 | 0.09 | $0.09 | 20700 |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | 23700 |
| 2022-11-25 | 0.09 | $0.09 | 14900 |
| 2022-11-23 | 0.09 | $0.07 | 14800 |
| 2022-11-22 | 0.09 | $0.09 | 11000 |
| 2022-11-21 | 0.09 | $0.09 | 13300 |
| 2022-11-18 | 0.09 | $0.09 | 5000 |
| 2022-11-17 | 0.09 | $0.09 | 6600 |
| 2022-11-16 | 0.09 | $0.09 | 5700 |
| 2022-11-15 | 0.09 | $0.09 | 5000 |
| 2022-11-14 | 0.09 | $0.09 | 11800 |
| 2022-11-11 | 0.09 | $0.09 | 5100 |
| 2022-11-10 | 0.09 | $0.09 | 13100 |
| 2022-11-09 | 0.09 | $0.08 | 5300 |
| 2022-11-08 | 0.09 | $0.10 | 9000 |
| 2022-11-07 | 0.09 | $0.09 | 5100 |
| 2022-11-04 | 0.09 | $0.09 | 5100 |
| 2022-11-03 | 0.09 | $0.09 | 12000 |
| 2022-11-02 | 0.09 | $0.09 | 5200 |
| 2022-11-01 | 0.09 | $0.09 | 15400 |
| 2022-10-31 | 0.09 | $0.08 | 700 |
| 2022-10-28 | 0.09 | $0.08 | 400 |
| 2022-10-27 | 0.09 | $0.08 | 1000 |
| 2022-10-26 | 0.09 | $0.08 | 1000 |
| 2022-10-25 | 0.09 | $0.07 | 600 |
| 2022-10-24 | 0.09 | $0.08 | 30000 |
| 2022-10-21 | 0.09 | $0.10 | 2100 |
| 2022-10-20 | 0.09 | $0.10 | 1000 |
| 2022-10-19 | 0.09 | $0.09 | 200 |
| 2022-10-18 | 0.09 | $0.08 | 7000 |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | 44800 |
| 2022-10-13 | 0.09 | $0.08 | 12900 |
| 2022-10-12 | 0.09 | $0.08 | 52200 |
| 2022-10-11 | 0.09 | $0.09 | 22300 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 100 |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | 6000 |
| 2022-10-04 | 0.10 | $0.09 | 34500 |
| 2022-10-03 | 0.10 | $0.10 | 16200 |
| 2022-09-30 | 0.10 | $0.10 | 25100 |
| 2022-09-29 | 0.10 | $0.10 | 3000 |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 4500 |
| 2022-09-26 | 0.10 | $0.09 | 23000 |
| 2022-09-23 | 0.10 | $0.09 | 10000 |
| 2022-09-22 | 0.10 | $0.10 | 3200 |
| 2022-09-21 | 0.10 | $0.10 | 500 |
| 2022-09-20 | 0.10 | $0.10 | 10000 |
| 2022-09-19 | 0.10 | $0.10 | 2100 |
| 2022-09-16 | 0.10 | $0.10 | 19900 |
| 2022-09-15 | 0.10 | $0.09 | 21000 |
| 2022-09-14 | 0.10 | $0.10 | 10000 |
| 2022-09-13 | 0.11 | $0.10 | 600 |
| 2022-09-12 | 0.11 | $0.10 | 11200 |
| 2022-09-09 | 0.11 | $0.11 | 6000 |
| 2022-09-08 | 0.11 | $0.10 | 5100 |
| 2022-09-07 | 0.11 | $0.12 | 100 |
| 2022-09-06 | 0.11 | $0.10 | 2300 |
| 2022-09-02 | 0.11 | $0.09 | 200 |
| 2022-09-01 | 0.11 | $0.09 | 2200 |
| 2022-08-31 | 0.11 | $0.10 | 6500 |
| 2022-08-30 | 0.11 | $0.09 | 4300 |
| 2022-08-29 | 0.11 | $0.10 | 2500 |
| 2022-08-26 | 0.11 | $0.10 | 9400 |
| 2022-08-25 | 0.11 | $0.10 | 800 |
| 2022-08-24 | 0.11 | $0.10 | 3100 |
| 2022-08-23 | 0.11 | $0.11 | 36600 |
| 2022-08-22 | 0.11 | $0.10 | 23500 |
| 2022-08-19 | 0.12 | $0.12 | 9500 |
| 2022-08-18 | 0.12 | $0.13 | — |
| 2022-08-17 | 0.11 | $0.13 | 12000 |
| 2022-08-16 | 0.11 | $0.14 | 5600 |
| 2022-08-15 | 0.11 | $0.13 | — |
| 2022-08-12 | 0.11 | $0.13 | 14000 |
| 2022-08-11 | 0.11 | $0.13 | 1800 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 600 |
| 2022-08-05 | 0.11 | $0.11 | 14300 |
| 2022-08-04 | 0.11 | $0.11 | 1200 |
| 2022-08-03 | 0.11 | $0.12 | 11500 |
| 2022-08-02 | 0.11 | $0.10 | 10100 |
| 2022-08-01 | 0.11 | $0.11 | 4200 |
| 2022-07-29 | 0.11 | $0.11 | 900 |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 300 |
| 2022-07-26 | 0.11 | $0.11 | 4500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 2000 |
| 2022-07-21 | 0.11 | $0.10 | 2000 |
| 2022-07-20 | 0.11 | $0.10 | 2000 |
| 2022-07-19 | 0.11 | $0.11 | 100 |
| 2022-07-18 | 0.11 | $0.11 | 400 |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | 2000 |
| 2022-07-13 | 0.10 | $0.11 | — |
| 2022-07-12 | 0.10 | $0.11 | — |
| 2022-07-11 | 0.10 | $0.11 | 7100 |
| 2022-07-08 | 0.10 | $0.12 | 100 |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | 400 |
| 2022-07-05 | 0.11 | $0.10 | 21200 |
| 2022-07-01 | 0.11 | $0.13 | 1900 |
| 2022-06-30 | 0.11 | $0.11 | 200 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | — |
| 2022-06-27 | 0.11 | $0.10 | 22000 |
| 2022-06-24 | 0.11 | $0.12 | 500 |
| 2022-06-23 | 0.11 | $0.11 | 2300 |
| 2022-06-22 | 0.11 | $0.10 | 17800 |
| 2022-06-21 | 0.11 | $0.10 | 12500 |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.12 | $0.10 | 10900 |
| 2022-06-15 | 0.12 | $0.09 | 300 |
| 2022-06-14 | 0.12 | $0.10 | 26100 |
| 2022-06-13 | 0.12 | $0.09 | 23900 |
| 2022-06-10 | 0.12 | $0.11 | 5500 |
| 2022-06-09 | 0.12 | $0.12 | 2100 |
| 2022-06-08 | 0.12 | $0.10 | 87700 |
| 2022-06-07 | 0.12 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | 3000 |
| 2022-05-31 | 0.12 | $0.11 | 15100 |
| 2022-05-27 | 0.12 | $0.13 | 3400 |
| 2022-05-26 | 0.12 | $0.12 | 5000 |
| 2022-05-25 | 0.13 | $0.10 | 12000 |
| 2022-05-24 | 0.13 | $0.13 | 6300 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | 500 |
| 2022-05-19 | 0.13 | $0.14 | — |
| 2022-05-18 | 0.13 | $0.14 | 100 |
| 2022-05-17 | 0.13 | $0.12 | 3500 |
| 2022-05-16 | 0.13 | $0.13 | 12500 |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.14 | $0.11 | 20100 |
| 2022-05-11 | 0.14 | $0.12 | 2000 |
| 2022-05-10 | 0.14 | $0.12 | 37400 |
| 2022-05-09 | 0.14 | $0.14 | 25600 |
| 2022-05-06 | 0.14 | $0.13 | 12600 |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 13700 |
| 2022-05-03 | 0.15 | $0.13 | 400 |
| 2022-05-02 | 0.15 | $0.13 | 24600 |
| 2022-04-29 | 0.15 | $0.13 | 20100 |
| 2022-04-28 | 0.15 | $0.14 | 13400 |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 900 |
| 2022-04-25 | 0.15 | $0.14 | 31600 |
| 2022-04-22 | 0.15 | $0.15 | 7500 |
| 2022-04-21 | 0.15 | $0.15 | 3800 |
| 2022-04-20 | 0.15 | $0.16 | 86400 |
| 2022-04-19 | 0.15 | $0.15 | 2000 |
| 2022-04-18 | 0.15 | $0.15 | 27400 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 17100 |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | 11200 |
| 2022-04-08 | 0.16 | $0.16 | 8500 |
| 2022-04-07 | 0.16 | $0.16 | 2300 |
| 2022-04-06 | 0.16 | $0.16 | 10000 |
| 2022-04-05 | 0.16 | $0.15 | 1200 |
| 2022-04-04 | 0.15 | $0.15 | 3600 |
| 2022-04-01 | 0.15 | $0.15 | 2000 |
| 2022-03-31 | 0.15 | $0.17 | 6700 |
| 2022-03-30 | 0.15 | $0.15 | 7100 |
| 2022-03-29 | 0.15 | $0.15 | 19100 |
| 2022-03-28 | 0.15 | $0.16 | 20300 |
| 2022-03-25 | 0.15 | $0.17 | 21200 |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | 2500 |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | 4300 |
| 2022-03-18 | 0.15 | $0.16 | 4200 |
| 2022-03-17 | 0.15 | $0.15 | 4200 |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | 17100 |
| 2022-03-14 | 0.15 | $0.16 | 11800 |
| 2022-03-11 | 0.15 | $0.16 | 9900 |
| 2022-03-10 | 0.15 | $0.16 | 56400 |
| 2022-03-09 | 0.15 | $0.16 | 13900 |
| 2022-03-08 | 0.15 | $0.15 | 19000 |
| 2022-03-07 | 0.16 | $0.14 | 25100 |
| 2022-03-04 | 0.16 | $0.15 | 1800 |
| 2022-03-03 | 0.16 | $0.16 | 19500 |
| 2022-03-02 | 0.16 | $0.14 | 6500 |
| 2022-03-01 | 0.16 | $0.14 | 900 |
| 2022-02-28 | 0.16 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.15 | 13400 |
| 2022-02-24 | 0.16 | $0.16 | 11400 |
| 2022-02-23 | 0.16 | $0.15 | 12500 |
| 2022-02-22 | 0.16 | $0.15 | 3100 |
| 2022-02-18 | 0.17 | $0.15 | 6300 |
| 2022-02-17 | 0.17 | $0.16 | 47100 |
| 2022-02-16 | 0.17 | $0.15 | 21000 |
| 2022-02-15 | 0.17 | $0.16 | 2000 |
| 2022-02-14 | 0.17 | $0.17 | 2700 |
| 2022-02-11 | 0.17 | $0.17 | 1800 |
| 2022-02-10 | 0.18 | $0.17 | 5900 |
| 2022-02-09 | 0.18 | $0.17 | 9100 |
| 2022-02-08 | 0.18 | $0.17 | 45000 |
| 2022-02-07 | 0.18 | $0.17 | 3100 |
| 2022-02-04 | 0.18 | $0.16 | 13000 |
| 2022-02-03 | 0.18 | $0.16 | 14700 |
| 2022-02-02 | 0.18 | $0.16 | 72300 |
| 2022-02-01 | 0.19 | $0.17 | 19400 |
| 2022-01-31 | 0.19 | $0.17 | 22600 |
| 2022-01-28 | 0.19 | $0.16 | 25400 |
| 2022-01-27 | 0.19 | $0.17 | 13000 |
| 2022-01-26 | 0.19 | $0.17 | 103600 |
| 2022-01-25 | 0.19 | $0.18 | 162100 |
| 2022-01-24 | 0.19 | $0.17 | 38500 |
| 2022-01-21 | 0.19 | $0.19 | 5000 |
| 2022-01-20 | 0.19 | $0.20 | 15600 |
| 2022-01-19 | 0.19 | $0.19 | 8800 |
| 2022-01-18 | 0.19 | $0.20 | 113900 |
| 2022-01-14 | 0.19 | $0.21 | 4300 |
| 2022-01-13 | 0.19 | $0.21 | 5300 |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | 16000 |
| 2022-01-10 | 0.19 | $0.19 | 10000 |
| 2022-01-07 | 0.19 | $0.19 | 5800 |
| 2022-01-06 | 0.19 | $0.19 | 34000 |
| 2022-01-05 | 0.19 | $0.19 | 2900 |
| 2022-01-04 | 0.20 | $0.19 | 2000 |
| 2022-01-03 | 0.20 | $0.19 | 2000 |
| 2021-12-31 | 0.20 | $0.18 | 31200 |
| 2021-12-30 | 0.20 | $0.18 | 20900 |
| 2021-12-29 | 0.21 | $0.19 | 90900 |
| 2021-12-28 | 0.21 | $0.18 | 49700 |
| 2021-12-27 | 0.21 | $0.20 | 6700 |
| 2021-12-23 | 0.21 | $0.18 | 120900 |
| 2021-12-22 | 0.22 | $0.17 | 25200 |
| 2021-12-21 | 0.22 | $0.19 | 98400 |
| 2021-12-20 | 0.23 | $0.17 | 29500 |
| 2021-12-17 | 0.23 | $0.16 | 179400 |
| 2021-12-16 | 0.24 | $0.21 | 600 |
| 2021-12-15 | 0.24 | $0.21 | 12200 |
| 2021-12-14 | 0.24 | $0.22 | 88300 |
| 2021-12-13 | 0.24 | $0.20 | 4700 |
| 2021-12-10 | 0.25 | $0.21 | 37600 |
| 2021-12-09 | 0.25 | $0.23 | 14400 |
| 2021-12-08 | 0.25 | $0.23 | 9500 |
| 2021-12-07 | 0.26 | $0.24 | 9600 |
| 2021-12-06 | 0.26 | $0.23 | 68600 |
| 2021-12-03 | 0.26 | $0.23 | 19200 |
| 2021-12-02 | 0.26 | $0.23 | 45000 |
| 2021-12-01 | 0.27 | $0.24 | 19700 |
| 2021-11-30 | 0.27 | $0.23 | 11400 |
| 2021-11-29 | 0.27 | $0.23 | 135600 |
| 2021-11-26 | 0.27 | $0.24 | 23000 |
| 2021-11-24 | 0.28 | $0.26 | 9100 |
| 2021-11-23 | 0.28 | $0.27 | 2500 |
| 2021-11-22 | 0.28 | $0.27 | 37700 |
| 2021-11-19 | 0.28 | $0.27 | 2200 |
| 2021-11-18 | 0.28 | $0.27 | 51300 |
| 2021-11-17 | 0.28 | $0.27 | 3200 |
| 2021-11-16 | 0.29 | $0.26 | 18300 |
| 2021-11-15 | 0.29 | $0.27 | 15400 |
| 2021-11-12 | 0.29 | $0.28 | 14600 |
| 2021-11-11 | 0.29 | $0.28 | 1300 |
| 2021-11-10 | 0.29 | $0.26 | 14600 |
| 2021-11-09 | 0.30 | $0.26 | 70200 |
| 2021-11-08 | 0.30 | $0.29 | 40000 |
| 2021-11-05 | 0.30 | $0.29 | 8500 |
| 2021-11-04 | 0.31 | $0.28 | 48300 |
| 2021-11-03 | 0.31 | $0.29 | 17600 |
| 2021-11-02 | 0.31 | $0.29 | 31500 |
| 2021-11-01 | 0.31 | $0.30 | 91500 |
| 2021-10-29 | 0.31 | $0.29 | 18600 |
| 2021-10-28 | 0.31 | $0.28 | 23400 |
| 2021-10-27 | 0.31 | $0.28 | 21600 |
| 2021-10-26 | 0.32 | $0.29 | 14800 |
| 2021-10-25 | 0.32 | $0.30 | 27800 |
| 2021-10-22 | 0.32 | $0.30 | 8000 |
| 2021-10-21 | 0.32 | $0.32 | 19400 |
| 2021-10-20 | 0.32 | $0.31 | 45800 |
| 2021-10-19 | 0.32 | $0.31 | 28500 |
| 2021-10-18 | 0.32 | $0.32 | 8300 |
| 2021-10-15 | 0.31 | $0.33 | 31300 |
| 2021-10-14 | 0.31 | $0.31 | 2100 |
| 2021-10-13 | 0.31 | $0.31 | 46100 |
| 2021-10-12 | 0.31 | $0.34 | 12100 |
| 2021-10-11 | 0.31 | $0.34 | 11500 |
| 2021-10-08 | 0.31 | $0.34 | 3500 |
| 2021-10-07 | 0.31 | $0.31 | 16300 |
| 2021-10-06 | 0.31 | $0.31 | 51000 |
| 2021-10-05 | 0.31 | $0.33 | 20300 |
| 2021-10-04 | 0.31 | $0.33 | 42900 |
| 2021-10-01 | 0.31 | $0.32 | 134700 |
| 2021-09-30 | 0.31 | $0.31 | 39300 |
| 2021-09-29 | 0.32 | $0.30 | 1100 |
| 2021-09-28 | 0.32 | $0.30 | 12500 |
| 2021-09-27 | 0.32 | $0.30 | 29000 |
| 2021-09-24 | 0.32 | $0.31 | 38300 |
| 2021-09-23 | 0.32 | $0.31 | 21400 |
| 2021-09-22 | 0.33 | $0.30 | 10300 |
| 2021-09-21 | 0.33 | $0.30 | 15500 |
| 2021-09-20 | 0.33 | $0.30 | 38600 |
| 2021-09-17 | 0.33 | $0.32 | 4800 |
| 2021-09-16 | 0.33 | $0.32 | 33500 |
| 2021-09-15 | 0.34 | $0.31 | 14900 |
| 2021-09-14 | 0.34 | $0.33 | 24000 |
| 2021-09-13 | 0.34 | $0.33 | 4600 |
| 2021-09-10 | 0.34 | $0.33 | 3900 |
| 2021-09-09 | 0.34 | $0.32 | 13300 |
| 2021-09-08 | 0.35 | $0.31 | 36700 |
| 2021-09-07 | 0.35 | $0.33 | 8200 |
| 2021-09-03 | 0.35 | $0.34 | 22900 |
| 2021-09-02 | 0.35 | $0.35 | 46900 |
| 2021-09-01 | 0.36 | $0.34 | 15200 |
| 2021-08-31 | 0.36 | $0.35 | 6100 |
| 2021-08-30 | 0.36 | $0.33 | 6600 |
| 2021-08-27 | 0.36 | $0.34 | 14700 |
| 2021-08-26 | 0.36 | $0.35 | 19300 |
| 2021-08-25 | 0.36 | $0.35 | 27700 |
| 2021-08-24 | 0.36 | $0.34 | 34300 |
| 2021-08-23 | 0.36 | $0.36 | 6600 |
| 2021-08-20 | 0.36 | $0.35 | 11100 |
| 2021-08-19 | 0.36 | $0.33 | 5100 |
| 2021-08-18 | 0.36 | $0.32 | 26700 |
| 2021-08-17 | 0.36 | $0.33 | 16200 |
| 2021-08-16 | 0.36 | $0.37 | 8000 |
| 2021-08-13 | 0.36 | $0.39 | 10900 |
| 2021-08-12 | 0.36 | $0.38 | 22000 |
| 2021-08-11 | 0.36 | $0.36 | 6100 |
| 2021-08-10 | 0.36 | $0.36 | 55600 |
| 2021-08-09 | 0.36 | $0.37 | 14400 |
| 2021-08-06 | 0.36 | $0.39 | 8800 |
| 2021-08-05 | 0.36 | $0.38 | 26900 |
| 2021-08-04 | 0.36 | $0.37 | 5300 |
| 2021-08-03 | 0.36 | $0.38 | 5100 |
| 2021-08-02 | 0.36 | $0.37 | 2000 |
| 2021-07-30 | 0.37 | $0.37 | 21400 |
| 2021-07-29 | 0.37 | $0.40 | 11200 |
| 2021-07-28 | 0.37 | $0.35 | 5900 |
| 2021-07-27 | 0.37 | $0.34 | 11700 |
| 2021-07-26 | 0.37 | $0.34 | 18500 |
| 2021-07-23 | 0.38 | $0.33 | 26000 |
| 2021-07-22 | 0.38 | $0.33 | 25200 |
| 2021-07-21 | 0.38 | $0.35 | 42200 |
| 2021-07-20 | 0.39 | $0.35 | 73300 |
| 2021-07-19 | 0.39 | $0.34 | 53000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 1000 |
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | 1000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 105000 |
| 2026-07-02 | 0.02 | $0.02 | 105000 |
| 2026-07-01 | 0.02 | $0.02 | 105000 |
| 2026-06-30 | 0.02 | $0.02 | 127900 |
| 2026-06-29 | 0.02 | $0.02 | 1500 |
| 2026-06-26 | 0.02 | $0.02 | 1500 |
| 2026-06-25 | 0.02 | $0.02 | 12000 |
| 2026-06-24 | 0.02 | $0.02 | 12000 |
| 2026-06-23 | 0.02 | $0.02 | 12000 |
| 2026-06-22 | 0.02 | $0.02 | 12000 |
| 2026-06-18 | 0.02 | $0.02 | 57602 |
| 2026-06-17 | 0.02 | $0.02 | 3000 |
| 2026-06-16 | 0.02 | $0.02 | 3000 |
| 2026-06-15 | 0.02 | $0.02 | 3000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.03 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 6000 |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 1000 |
| 2026-06-05 | 0.03 | $0.02 | 24800 |
| 2026-06-04 | 0.03 | $0.03 | 1625 |
| 2026-06-03 | 0.03 | $0.03 | 24800 |
| 2026-06-02 | 0.03 | $0.03 | 26800 |
| 2026-06-01 | 0.02 | $0.03 | 2200 |
| 2026-05-29 | 0.02 | $0.02 | 2200 |
| 2026-05-28 | 0.02 | $0.03 | 5500 |
| 2026-05-27 | 0.02 | $0.03 | 2200 |
| 2026-05-26 | 0.02 | $0.03 | 2200 |
| 2026-05-22 | 0.02 | $0.03 | 2200 |
| 2026-05-21 | 0.02 | $0.03 | 2200 |
| 2026-05-20 | 0.02 | $0.02 | 2200 |
| 2026-05-19 | 0.02 | $0.02 | 2200 |
| 2026-05-18 | 0.02 | $0.02 | 2200 |
| 2026-05-15 | 0.02 | $0.02 | 5000 |
| 2026-05-14 | 0.02 | $0.03 | 3300 |
| 2026-05-13 | 0.02 | $0.03 | 7500 |
| 2026-05-12 | 0.02 | $0.03 | 7500 |
| 2026-05-11 | 0.02 | $0.03 | 7500 |
| 2026-05-08 | 0.02 | $0.02 | 7700 |
| 2026-05-07 | 0.02 | $0.03 | 4803 |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.02 | $0.02 | 3000 |
| 2026-05-01 | 0.02 | $0.03 | 3000 |
| 2026-04-30 | 0.02 | $0.03 | 3000 |
| 2026-04-29 | 0.02 | $0.03 | 4000 |
| 2026-04-28 | 0.02 | $0.03 | 5110 |
| 2026-04-27 | 0.02 | $0.03 | 5110 |
| 2026-04-24 | 0.02 | $0.03 | 5110 |
| 2026-04-23 | 0.02 | $0.03 | 15010 |
| 2026-04-22 | 0.02 | $0.02 | 1900 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.02 | 1000 |
| 2026-04-17 | 0.02 | $0.02 | 1900 |
| 2026-04-16 | 0.02 | $0.02 | 1900 |
| 2026-04-15 | 0.02 | $0.02 | 1900 |
| 2026-04-14 | 0.02 | $0.02 | 1900 |
| 2026-04-13 | 0.02 | $0.02 | 1900 |
| 2026-04-10 | 0.02 | $0.02 | 1900 |
| 2026-04-09 | 0.02 | $0.02 | 1900 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 3400 |
| 2026-04-06 | 0.02 | $0.02 | 1900 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.03 | 10000 |
| 2026-03-27 | 0.02 | $0.03 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.03 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 35000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 5000 |
| 2026-03-13 | 0.03 | $0.03 | 5000 |
| 2026-03-12 | 0.03 | $0.03 | 5000 |
| 2026-03-11 | 0.03 | $0.02 | 5000 |
| 2026-03-10 | 0.03 | $0.03 | 5000 |
| 2026-03-09 | 0.02 | $0.03 | 5000 |
| 2026-03-06 | 0.02 | $0.03 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.03 | 5000 |
| 2026-02-25 | 0.02 | $0.03 | 5000 |
| 2026-02-24 | 0.02 | $0.03 | 5000 |
| 2026-02-23 | 0.02 | $0.03 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | 5000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | 10000 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 2437 |
| 2026-02-11 | 0.03 | $0.02 | 290300 |
| 2026-02-10 | 0.03 | $0.02 | 416145 |
| 2026-02-09 | 0.03 | $0.02 | 2500 |
| 2026-02-06 | 0.03 | $0.02 | 219204 |
| 2026-02-05 | 0.03 | $0.02 | 3.9M |
| 2026-02-04 | 0.03 | $0.03 | 100149 |
| 2026-02-03 | 0.03 | $0.03 | 100149 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 5200 |
| 2026-01-29 | 0.03 | $0.03 | 100149 |
| 2026-01-28 | 0.03 | $0.03 | 133734 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 2040 |
| 2026-01-23 | 0.03 | $0.03 | 126128 |
| 2026-01-22 | 0.03 | $0.03 | 46510 |
| 2026-01-21 | 0.03 | $0.03 | 26300 |
| 2026-01-20 | 0.03 | $0.03 | 805 |
| 2026-01-16 | 0.03 | $0.03 | 550 |
| 2026-01-15 | 0.03 | $0.03 | 2100 |
| 2026-01-14 | 0.03 | $0.03 | 2000 |
| 2026-01-13 | 0.03 | $0.03 | 33000 |
| 2026-01-12 | 0.03 | $0.03 | 18500 |
| 2026-01-09 | 0.03 | $0.03 | 6000 |
| 2026-01-08 | 0.03 | $0.03 | 6000 |
| 2026-01-07 | 0.03 | $0.03 | 6000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 6145 |
| 2026-01-02 | 0.03 | $0.03 | 50457 |
| 2025-12-31 | 0.03 | $0.03 | 73000 |
| 2025-12-30 | 0.03 | $0.03 | 296943 |
| 2025-12-29 | 0.03 | $0.03 | 126700 |
| 2025-12-26 | 0.03 | $0.03 | 1133 |
| 2025-12-24 | 0.03 | $0.03 | 500 |
| 2025-12-23 | 0.03 | $0.03 | 10122 |
| 2025-12-22 | 0.03 | $0.03 | 10523 |
| 2025-12-19 | 0.03 | $0.03 | 10122 |
| 2025-12-18 | 0.03 | $0.03 | 40738 |
| 2025-12-17 | 0.03 | $0.03 | 30000 |
| 2025-12-16 | 0.03 | $0.03 | 30000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 31400 |
| 2025-12-11 | 0.03 | $0.03 | 16500 |
| 2025-12-10 | 0.03 | $0.03 | 30000 |
| 2025-12-09 | 0.03 | $0.03 | 30000 |
| 2025-12-08 | 0.03 | $0.03 | 30000 |
| 2025-12-05 | 0.03 | $0.03 | 30000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 30000 |
| 2025-12-02 | 0.03 | $0.02 | 4000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.02 | 12200 |
| 2025-11-25 | 0.03 | $0.02 | 143300 |
| 2025-11-24 | 0.03 | $0.02 | 38300 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 380 |
| 2025-11-19 | 0.03 | $0.03 | 32500 |
| 2025-11-18 | 0.03 | $0.03 | 143186 |
| 2025-11-17 | 0.03 | $0.04 | 143186 |
| 2025-11-14 | 0.03 | $0.04 | 143186 |
| 2025-11-13 | 0.03 | $0.03 | 143186 |
| 2025-11-12 | 0.03 | $0.04 | 143186 |
| 2025-11-11 | 0.03 | $0.03 | 143186 |
| 2025-11-10 | 0.03 | $0.03 | 143186 |
| 2025-11-07 | 0.03 | $0.03 | 199539 |
| 2025-11-06 | 0.03 | $0.02 | 40000 |
| 2025-11-05 | 0.03 | $0.02 | 40000 |
| 2025-11-04 | 0.03 | $0.03 | 320706 |
| 2025-11-03 | 0.03 | $0.03 | 12883 |
| 2025-10-31 | 0.03 | $0.03 | 22625 |
| 2025-10-30 | 0.03 | $0.03 | 12883 |
| 2025-10-29 | 0.03 | $0.03 | 12883 |
| 2025-10-28 | 0.03 | $0.03 | 500 |
| 2025-10-27 | 0.03 | $0.03 | 26632 |
| 2025-10-24 | 0.03 | $0.04 | 8008 |
| 2025-10-23 | 0.03 | $0.03 | 15423 |
| 2025-10-22 | 0.03 | $0.03 | 15400 |
| 2025-10-21 | 0.03 | $0.04 | 125 |
| 2025-10-20 | 0.03 | $0.03 | 7346 |
| 2025-10-17 | 0.03 | $0.04 | — |
| 2025-10-16 | 0.03 | $0.04 | 10000 |
| 2025-10-15 | 0.03 | $0.03 | 4100 |
| 2025-10-14 | 0.03 | $0.03 | 10200 |
| 2025-10-13 | 0.03 | $0.03 | 7000 |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 23000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 6010 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 27032 |
| 2025-10-01 | 0.03 | $0.03 | 2520 |
| 2025-09-30 | 0.03 | $0.03 | 136 |
| 2025-09-29 | 0.03 | $0.03 | 2300 |
| 2025-09-26 | 0.03 | $0.03 | 150 |
| 2025-09-25 | 0.03 | $0.03 | 2000 |
| 2025-09-24 | 0.03 | $0.03 | 4811 |
| 2025-09-23 | 0.03 | $0.03 | 50 |
| 2025-09-22 | 0.03 | $0.03 | 10700 |
| 2025-09-19 | 0.03 | $0.03 | 9800 |
| 2025-09-18 | 0.03 | $0.03 | 4100 |
| 2025-09-17 | 0.03 | $0.03 | 46700 |
| 2025-09-16 | 0.03 | $0.03 | 13900 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 7110 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 29000 |
| 2025-09-05 | 0.03 | $0.03 | 2000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.03 | 10015 |
| 2025-09-02 | 0.03 | $0.03 | 65000 |
| 2025-08-29 | 0.03 | $0.03 | 5500 |
| 2025-08-28 | 0.03 | $0.03 | 5500 |
| 2025-08-27 | 0.03 | $0.03 | 5600 |
| 2025-08-26 | 0.03 | $0.03 | 6511 |
| 2025-08-25 | 0.03 | $0.03 | 700 |
| 2025-08-22 | 0.03 | $0.03 | 26520 |
| 2025-08-21 | 0.03 | $0.04 | 26520 |
| 2025-08-20 | 0.03 | $0.04 | 26520 |
| 2025-08-19 | 0.03 | $0.03 | 26520 |
| 2025-08-18 | 0.03 | $0.03 | 22600 |
| 2025-08-15 | 0.03 | $0.03 | 3100 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 26520 |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 13800 |
| 2025-08-08 | 0.03 | $0.03 | 10000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 17430 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 51000 |
| 2025-07-30 | 0.03 | $0.04 | 141936 |
| 2025-07-29 | 0.03 | $0.03 | 788227 |
| 2025-07-28 | 0.03 | $0.03 | 103000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 9900 |
| 2025-07-23 | 0.03 | $0.04 | 182612 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 23500 |
| 2025-07-18 | 0.03 | $0.03 | 27419 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 400 |
| 2025-07-11 | 0.03 | $0.03 | 100000 |
| 2025-07-10 | 0.03 | $0.03 | 100000 |
| 2025-07-09 | 0.03 | $0.03 | 100000 |
| 2025-07-08 | 0.03 | $0.03 | 100000 |
| 2025-07-07 | 0.03 | $0.03 | 100000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 100300 |
| 2025-07-01 | 0.03 | $0.05 | 64800 |
| 2025-06-30 | 0.03 | $0.03 | 510 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.04 | 200600 |
| 2025-06-25 | 0.03 | $0.03 | 200 |
| 2025-06-24 | 0.03 | $0.03 | 2913 |
| 2025-06-23 | 0.03 | $0.03 | 1225 |
| 2025-06-20 | 0.03 | $0.03 | 24400 |
| 2025-06-18 | 0.03 | $0.03 | 19900 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 200 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 522400 |
| 2025-06-09 | 0.03 | $0.03 | 3500 |
| 2025-06-06 | 0.03 | $0.03 | 59000 |
| 2025-06-05 | 0.03 | $0.03 | 8500 |
| 2025-06-04 | 0.03 | $0.03 | 1100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 8400 |
| 2025-05-30 | 0.03 | $0.03 | 800 |
| 2025-05-29 | 0.03 | $0.03 | 7200 |
| 2025-05-28 | 0.03 | $0.03 | 400 |
| 2025-05-27 | 0.03 | $0.03 | 1600 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | 300 |
| 2025-05-21 | 0.04 | $0.03 | 4819 |
| 2025-05-20 | 0.04 | $0.04 | 1700 |
| 2025-05-19 | 0.04 | $0.03 | 300 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 6600 |
| 2025-05-14 | 0.04 | $0.04 | 5300 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 100000 |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 800 |
| 2025-05-06 | 0.04 | $0.03 | 214101 |
| 2025-05-05 | 0.04 | $0.04 | 40046 |
| 2025-05-02 | 0.04 | $0.03 | 150300 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 500 |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.04 | 6000 |
| 2025-04-25 | 0.04 | $0.04 | 8700 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1202 |
| 2025-04-22 | 0.04 | $0.05 | 8215 |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 110 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 232540 |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 95000 |
| 2025-04-07 | 0.04 | $0.04 | 150000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 4000 |
| 2025-04-01 | 0.03 | $0.04 | 1500 |
| 2025-03-31 | 0.03 | $0.04 | 53400 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 71400 |
| 2025-03-26 | 0.03 | $0.04 | 6800 |
| 2025-03-25 | 0.03 | $0.04 | 31600 |
| 2025-03-24 | 0.03 | $0.04 | 34000 |
| 2025-03-21 | 0.03 | $0.04 | 254300 |
| 2025-03-20 | 0.03 | $0.03 | 37800 |
| 2025-03-19 | 0.03 | $0.04 | 264200 |
| 2025-03-18 | 0.03 | $0.03 | 299900 |
| 2025-03-17 | 0.03 | $0.02 | 3100 |
| 2025-03-14 | 0.03 | $0.02 | 7500 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | 1000 |
| 2025-03-11 | 0.03 | $0.02 | 3000 |
| 2025-03-10 | 0.03 | $0.02 | 3430 |
| 2025-03-07 | 0.03 | $0.03 | 3430 |
| 2025-03-06 | 0.03 | $0.03 | 14430 |
| 2025-03-05 | 0.03 | $0.02 | 10000 |
| 2025-03-04 | 0.03 | $0.02 | 22000 |
| 2025-03-03 | 0.03 | $0.02 | 2600 |
| 2025-02-28 | 0.03 | $0.03 | 300 |
| 2025-02-27 | 0.03 | $0.03 | 10241 |
| 2025-02-26 | 0.03 | $0.04 | 2000 |
| 2025-02-25 | 0.03 | $0.04 | 700 |
| 2025-02-24 | 0.03 | $0.03 | 700 |
| 2025-02-21 | 0.03 | $0.04 | 100 |
| 2025-02-20 | 0.03 | $0.04 | 10000 |
| 2025-02-19 | 0.03 | $0.03 | 9200 |
| 2025-02-18 | 0.03 | $0.04 | 28000 |
| 2025-02-14 | 0.03 | $0.04 | 28000 |
| 2025-02-13 | 0.03 | $0.04 | 46213 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 200 |
| 2025-02-10 | 0.03 | $0.03 | 4400 |
| 2025-02-07 | 0.03 | $0.03 | 100 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.02 | 10000 |
| 2025-02-03 | 0.03 | $0.02 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.02 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | 613 |
| 2025-01-24 | 0.03 | $0.02 | 1400 |
| 2025-01-23 | 0.03 | $0.02 | 5000 |
| 2025-01-22 | 0.03 | $0.02 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 5000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 601 |
| 2025-01-10 | 0.02 | $0.03 | 11100 |
| 2025-01-08 | 0.02 | $0.04 | 75501 |
| 2025-01-07 | 0.02 | $0.04 | 54000 |
| 2025-01-06 | 0.02 | $0.03 | 107900 |
| 2025-01-03 | 0.02 | $0.02 | 6045 |
| 2025-01-02 | 0.02 | $0.02 | 37200 |
| 2024-12-31 | 0.02 | $0.02 | 6045 |
| 2024-12-30 | 0.02 | $0.02 | 62033 |
| 2024-12-27 | 0.02 | $0.02 | 2820 |
| 2024-12-26 | 0.02 | $0.02 | 6300 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 15517 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 7000 |
| 2024-12-16 | 0.02 | $0.02 | 13500 |
| 2024-12-13 | 0.02 | $0.02 | 8100 |
| 2024-12-12 | 0.02 | $0.02 | 7630 |
| 2024-12-11 | 0.02 | $0.02 | 13645 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 15300 |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.02 | 3140 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | 1048 |
| 2024-12-02 | 0.03 | $0.02 | 7400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 5700 |
| 2024-11-26 | 0.03 | $0.02 | 20 |
| 2024-11-25 | 0.03 | $0.02 | 17000 |
| 2024-11-22 | 0.03 | $0.02 | 4100 |
| 2024-11-21 | 0.03 | $0.03 | 5800 |
| 2024-11-20 | 0.03 | $0.03 | 12503 |
| 2024-11-19 | 0.03 | $0.02 | 46300 |
| 2024-11-18 | 0.03 | $0.03 | 2010 |
| 2024-11-15 | 0.03 | $0.02 | 5824 |
| 2024-11-14 | 0.03 | $0.03 | 4900 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 27318 |
| 2024-11-11 | 0.03 | $0.03 | 27318 |
| 2024-11-08 | 0.03 | $0.04 | 11404 |
| 2024-11-07 | 0.03 | $0.03 | 27318 |
| 2024-11-06 | 0.02 | $0.03 | 51730 |
| 2024-11-05 | 0.02 | $0.02 | 29000 |
| 2024-11-04 | 0.02 | $0.02 | 29000 |
| 2024-11-01 | 0.02 | $0.03 | 10100 |
| 2024-10-31 | 0.02 | $0.02 | 29000 |
| 2024-10-30 | 0.03 | $0.02 | 31200 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 8500 |
| 2024-10-25 | 0.03 | $0.02 | 1540 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 12307 |
| 2024-10-22 | 0.03 | $0.02 | 4020 |
| 2024-10-21 | 0.03 | $0.02 | 32000 |
| 2024-10-18 | 0.03 | $0.02 | 6800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 50 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20900 |
| 2024-10-11 | 0.03 | $0.02 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | 26020 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 22900 |
| 2024-10-04 | 0.03 | $0.04 | 18000 |
| 2024-10-03 | 0.03 | $0.04 | 100 |
| 2024-10-02 | 0.03 | $0.03 | 2000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 2458 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 2500 |
| 2024-09-25 | 0.03 | $0.04 | 3000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 1519 |
| 2024-09-20 | 0.03 | $0.04 | 3000 |
| 2024-09-19 | 0.03 | $0.04 | 3000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 13900 |
| 2024-09-10 | 0.03 | $0.03 | 8204 |
| 2024-09-09 | 0.03 | $0.04 | 2200 |
| 2024-09-06 | 0.03 | $0.04 | 2200 |
| 2024-09-05 | 0.03 | $0.04 | 24000 |
| 2024-09-04 | 0.03 | $0.04 | 1500 |
| 2024-09-03 | 0.02 | $0.03 | 22200 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 962 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 1000 |
| 2024-08-22 | 0.02 | $0.02 | 962 |
| 2024-08-21 | 0.02 | $0.02 | 962 |
| 2024-08-20 | 0.02 | $0.02 | 962 |
| 2024-08-19 | 0.02 | $0.02 | 9800 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | 4200 |
| 2024-08-09 | 0.02 | $0.02 | 49500 |
| 2024-08-08 | 0.02 | $0.02 | 4200 |
| 2024-08-07 | 0.02 | $0.02 | 22000 |
| 2024-08-06 | 0.03 | $0.02 | 52000 |
| 2024-08-05 | 0.03 | $0.02 | 4229 |
| 2024-08-02 | 0.03 | $0.02 | 1024 |
| 2024-08-01 | 0.03 | $0.02 | 1300 |
| 2024-07-31 | 0.03 | $0.02 | 100 |
| 2024-07-30 | 0.03 | $0.03 | 200 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 100 |
| 2024-07-25 | 0.03 | $0.03 | 900 |
| 2024-07-24 | 0.03 | $0.02 | 500 |
| 2024-07-23 | 0.03 | $0.02 | 2000 |
| 2024-07-22 | 0.03 | $0.03 | 3500 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-18 | 0.03 | $0.02 | 25000 |
| 2024-07-16 | 0.03 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.03 | $0.03 | 390 |
| 2024-07-10 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.02 | 500 |
| 2024-07-01 | 0.03 | $0.02 | 1029 |
| 2024-06-28 | 0.03 | $0.02 | 6300 |
| 2024-06-27 | 0.03 | $0.03 | 34560 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 500 |
| 2024-06-21 | 0.03 | $0.03 | 64000 |
| 2024-06-20 | 0.03 | $0.03 | 1825 |
| 2024-06-18 | 0.03 | $0.03 | 701 |
| 2024-06-14 | 0.03 | $0.03 | 10000 |
| 2024-06-12 | 0.03 | $0.03 | 7000 |
| 2024-06-10 | 0.03 | $0.03 | 110 |
| 2024-06-07 | 0.03 | $0.03 | 1010 |
| 2024-06-05 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 7500 |
| 2024-05-24 | 0.03 | $0.03 | 100 |
| 2024-05-23 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | 100 |
| 2024-05-20 | 0.03 | $0.03 | 35000 |
| 2024-05-17 | 0.03 | $0.03 | 1182 |
| 2024-05-16 | 0.03 | $0.03 | 8900 |
| 2024-05-15 | 0.03 | $0.03 | 18290 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 1205 |
| 2024-05-10 | 0.03 | $0.03 | 6500 |
| 2024-05-08 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 2353 |
| 2024-05-03 | 0.03 | $0.03 | 18175 |
| 2024-05-02 | 0.03 | $0.03 | 2000 |
| 2024-05-01 | 0.03 | $0.03 | 100 |
| 2024-04-30 | 0.03 | $0.03 | 38876 |
| 2024-04-29 | 0.03 | $0.03 | 8300 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-25 | 0.03 | $0.04 | 1728 |
| 2024-04-24 | 0.03 | $0.03 | 25000 |
| 2024-04-22 | 0.03 | $0.03 | 36101 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 1200 |
| 2024-04-17 | 0.03 | $0.03 | 10200 |
| 2024-04-16 | 0.03 | $0.04 | 6877 |
| 2024-04-15 | 0.03 | $0.04 | 500 |
| 2024-04-12 | 0.03 | $0.03 | 150 |
| 2024-04-11 | 0.03 | $0.03 | 600 |
| 2024-04-09 | 0.03 | $0.04 | 500 |
| 2024-04-05 | 0.03 | $0.03 | 2733 |
| 2024-04-04 | 0.03 | $0.03 | 4500 |
| 2024-04-03 | 0.03 | $0.03 | 733 |
| 2024-04-02 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.03 | 1200 |
| 2024-03-27 | 0.03 | $0.03 | 4600 |
| 2024-03-25 | 0.03 | $0.03 | 4650 |
| 2024-03-21 | 0.03 | $0.03 | 100 |
| 2024-03-20 | 0.03 | $0.03 | 84206 |
| 2024-03-14 | 0.03 | $0.03 | 6500 |
| 2024-03-12 | 0.03 | $0.03 | 501 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-03-08 | 0.03 | $0.04 | 1100 |
| 2024-03-07 | 0.03 | $0.03 | 20250 |
| 2024-03-06 | 0.04 | $0.03 | 14610 |
| 2024-03-05 | 0.04 | $0.03 | 21968 |
| 2024-03-04 | 0.04 | $0.03 | 1250 |
| 2024-03-01 | 0.04 | $0.03 | 14100 |
| 2024-02-29 | 0.04 | $0.04 | 55000 |
| 2024-02-28 | 0.04 | $0.03 | 2400 |
| 2024-02-27 | 0.04 | $0.03 | 26000 |
| 2024-02-26 | 0.04 | $0.03 | 46699 |
| 2024-02-23 | 0.04 | $0.03 | 545 |
| 2024-02-22 | 0.04 | $0.03 | 2210 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 7236 |
| 2024-02-16 | 0.04 | $0.03 | 22000 |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 53800 |
| 2024-02-13 | 0.04 | $0.04 | 295 |
| 2024-02-12 | 0.04 | $0.04 | 2400 |
| 2024-02-09 | 0.04 | $0.04 | 18926 |
| 2024-02-08 | 0.04 | $0.04 | 51329 |
| 2024-02-07 | 0.04 | $0.04 | 35600 |
| 2024-02-06 | 0.04 | $0.05 | 188790 |
| 2024-02-05 | 0.04 | $0.07 | 127762 |
| 2024-02-02 | 0.03 | $0.03 | 16747 |
| 2024-02-01 | 0.03 | $0.03 | 9350 |
| 2024-01-31 | 0.03 | $0.03 | 10000 |
| 2024-01-30 | 0.03 | $0.04 | 10426 |
| 2024-01-29 | 0.03 | $0.04 | 16501 |
| 2024-01-26 | 0.03 | $0.03 | 11500 |
| 2024-01-25 | 0.03 | $0.04 | 200 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 1101 |
| 2024-01-22 | 0.03 | $0.03 | 15125 |
| 2024-01-19 | 0.03 | $0.03 | 1025 |
| 2024-01-18 | 0.03 | $0.03 | 4000 |
| 2024-01-17 | 0.03 | $0.04 | 150 |
| 2024-01-16 | 0.03 | $0.04 | 10441 |
| 2024-01-12 | 0.03 | $0.05 | — |
| 2024-01-11 | 0.03 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.04 | 31933 |
| 2024-01-09 | 0.03 | $0.03 | 6600 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 26001 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 15377 |
| 2024-01-02 | 0.03 | $0.03 | 1100 |
| 2023-12-29 | 0.03 | $0.02 | 9355 |
| 2023-12-28 | 0.03 | $0.03 | 55089 |
| 2023-12-27 | 0.03 | $0.02 | 123100 |
| 2023-12-26 | 0.03 | $0.03 | 7982 |
| 2023-12-22 | 0.03 | $0.02 | 23730 |
| 2023-12-21 | 0.03 | $0.02 | 2520 |
| 2023-12-20 | 0.03 | $0.02 | 84730 |
| 2023-12-19 | 0.03 | $0.02 | 2287 |
| 2023-12-18 | 0.03 | $0.03 | 4595 |
| 2023-12-15 | 0.02 | $0.03 | 2450 |
| 2023-12-14 | 0.02 | $0.03 | 1000 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 1410 |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1600 |
| 2023-12-06 | 0.02 | $0.02 | 1500 |
| 2023-12-05 | 0.02 | $0.02 | 9700 |
| 2023-12-04 | 0.02 | $0.02 | 2500 |
| 2023-12-01 | 0.03 | $0.02 | 5700 |
| 2023-11-30 | 0.03 | $0.03 | 101000 |
| 2023-11-29 | 0.03 | $0.03 | 2950 |
| 2023-11-28 | 0.03 | $0.02 | 1200 |
| 2023-11-27 | 0.03 | $0.02 | 6120 |
| 2023-11-24 | 0.03 | $0.02 | 5000 |
| 2023-11-22 | 0.03 | $0.02 | 7000 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 25350 |
| 2023-11-16 | 0.03 | $0.02 | 5326 |
| 2023-11-15 | 0.03 | $0.02 | 67470 |
| 2023-11-14 | 0.03 | $0.02 | 191828 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 38150 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 45000 |
| 2023-11-07 | 0.03 | $0.04 | 7100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 37500 |
| 2023-11-02 | 0.03 | $0.03 | 5600 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 100 |
| 2023-10-30 | 0.03 | $0.03 | 5999 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 69200 |
| 2023-10-23 | 0.03 | $0.03 | 81000 |
| 2023-10-20 | 0.03 | $0.03 | 6000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 15000 |
| 2023-10-17 | 0.03 | $0.03 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 78000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 4000 |
| 2023-10-10 | 0.03 | $0.03 | 20111 |
| 2023-10-09 | 0.03 | $0.04 | 14933 |
| 2023-10-06 | 0.03 | $0.03 | 2025 |
| 2023-10-05 | 0.03 | $0.03 | 3100 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 12000 |
| 2023-10-02 | 0.03 | $0.03 | 8000 |
| 2023-09-29 | 0.03 | $0.03 | 6500 |
| 2023-09-28 | 0.03 | $0.03 | 1000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 52100 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 29428 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 2630 |
| 2023-09-15 | 0.04 | $0.04 | 30900 |
| 2023-09-14 | 0.04 | $0.03 | 1400 |
| 2023-09-13 | 0.04 | $0.03 | 100 |
| 2023-09-12 | 0.04 | $0.04 | 5500 |
| 2023-09-11 | 0.04 | $0.03 | 2145 |
| 2023-09-08 | 0.04 | $0.03 | 504 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 180 |
| 2023-09-05 | 0.04 | $0.04 | 200 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 2000 |
| 2023-08-30 | 0.04 | $0.04 | 5575 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 16562 |
| 2023-08-25 | 0.04 | $0.04 | 24585 |
| 2023-08-24 | 0.04 | $0.04 | 27000 |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | 4000 |
| 2023-08-21 | 0.04 | $0.03 | 17000 |
| 2023-08-18 | 0.04 | $0.03 | 1200 |
| 2023-08-17 | 0.04 | $0.03 | 622 |
| 2023-08-16 | 0.04 | $0.03 | 28000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 3200 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 200 |
| 2023-08-09 | 0.04 | $0.05 | 175 |
| 2023-08-08 | 0.04 | $0.04 | 5300 |
| 2023-08-07 | 0.04 | $0.03 | 500 |
| 2023-08-04 | 0.04 | $0.04 | 400 |
| 2023-08-03 | 0.04 | $0.04 | 800 |
| 2023-08-02 | 0.04 | $0.03 | 16000 |
| 2023-08-01 | 0.04 | $0.03 | 10700 |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | 25900 |
| 2023-07-27 | 0.04 | $0.03 | 12700 |
| 2023-07-26 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 13000 |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 3000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 1000 |
| 2023-07-14 | 0.04 | $0.05 | 28700 |
| 2023-07-13 | 0.04 | $0.04 | 900 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 1600 |
| 2023-07-07 | 0.04 | $0.04 | 4000 |
| 2023-07-06 | 0.04 | $0.04 | 15800 |
| 2023-07-05 | 0.04 | $0.03 | 7300 |
| 2023-07-03 | 0.04 | $0.03 | 5500 |
| 2023-06-30 | 0.05 | $0.03 | 6000 |
| 2023-06-29 | 0.05 | $0.04 | 10400 |
| 2023-06-28 | 0.05 | $0.04 | 41800 |
| 2023-06-27 | 0.05 | $0.04 | 35700 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | 10000 |
| 2023-06-22 | 0.05 | $0.05 | 1700 |
| 2023-06-21 | 0.05 | $0.04 | 100 |
| 2023-06-20 | 0.05 | $0.05 | 35700 |
| 2023-06-16 | 0.06 | $0.05 | 5000 |
| 2023-06-15 | 0.06 | $0.05 | 19100 |
| 2023-06-14 | 0.06 | $0.05 | 16600 |
| 2023-06-13 | 0.06 | $0.05 | 3300 |
| 2023-06-12 | 0.06 | $0.04 | 55200 |
| 2023-06-09 | 0.06 | $0.05 | 2000 |
| 2023-06-08 | 0.06 | $0.05 | 58000 |
| 2023-06-07 | 0.06 | $0.06 | 45800 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 8800 |
| 2023-06-02 | 0.06 | $0.06 | 45700 |
| 2023-06-01 | 0.06 | $0.07 | 900 |
| 2023-05-31 | 0.06 | $0.07 | 12100 |
| 2023-05-30 | 0.06 | $0.07 | 100 |
| 2023-05-26 | 0.06 | $0.07 | 38800 |
| 2023-05-25 | 0.06 | $0.09 | — |
| 2023-05-24 | 0.06 | $0.09 | 1600 |
| 2023-05-23 | 0.06 | $0.06 | 2400 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 600 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 300 |
| 2023-05-16 | 0.05 | $0.05 | 19600 |
| 2023-05-15 | 0.06 | $0.05 | 1000 |
| 2023-05-12 | 0.06 | $0.05 | 24000 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 800 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 3500 |
| 2023-05-04 | 0.06 | $0.05 | 300 |
| 2023-05-03 | 0.06 | $0.05 | 1000 |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.05 | 600 |
| 2023-04-28 | 0.06 | $0.06 | 2000 |
| 2023-04-27 | 0.06 | $0.06 | 9800 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 2000 |
| 2023-04-24 | 0.06 | $0.06 | 3100 |
| 2023-04-21 | 0.06 | $0.07 | 2000 |
| 2023-04-20 | 0.06 | $0.06 | 700 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 10100 |
| 2023-04-17 | 0.06 | $0.08 | 1200 |
| 2023-04-14 | 0.06 | $0.08 | 600 |
| 2023-04-13 | 0.06 | $0.06 | 22100 |
| 2023-04-12 | 0.06 | $0.07 | 2500 |
| 2023-04-11 | 0.06 | $0.05 | 14500 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 56500 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 65100 |
| 2023-03-28 | 0.06 | $0.07 | 200 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 83800 |
| 2023-03-23 | 0.06 | $0.06 | 54000 |
| 2023-03-22 | 0.06 | $0.05 | 1300 |
| 2023-03-21 | 0.06 | $0.06 | 100 |
| 2023-03-20 | 0.06 | $0.06 | 200 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 8600 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | 14500 |
| 2023-03-13 | 0.06 | $0.07 | 4100 |
| 2023-03-10 | 0.06 | $0.06 | 19700 |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.06 | $0.06 | 1400 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9500 |
| 2023-03-03 | 0.06 | $0.07 | 200 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 800 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 12700 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | 12000 |
| 2023-02-16 | 0.06 | $0.06 | 400 |
| 2023-02-15 | 0.06 | $0.06 | 500 |
| 2023-02-14 | 0.07 | $0.06 | 2900 |
| 2023-02-13 | 0.07 | $0.06 | 200 |
| 2023-02-10 | 0.07 | $0.06 | 3900 |
| 2023-02-09 | 0.07 | $0.06 | 1000 |
| 2023-02-08 | 0.07 | $0.07 | 3200 |
| 2023-02-07 | 0.07 | $0.07 | 2100 |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 2500 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 4700 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 500 |
| 2023-01-24 | 0.07 | $0.06 | 1800 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 30600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 66000 |
| 2023-01-17 | 0.07 | $0.07 | 10900 |
| 2023-01-13 | 0.07 | $0.07 | 1200 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | 100 |
| 2023-01-09 | 0.07 | $0.07 | 1400 |
| 2023-01-06 | 0.07 | $0.06 | 4200 |
| 2023-01-05 | 0.07 | $0.07 | 2000 |
| 2023-01-04 | 0.07 | $0.07 | 2500 |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 14100 |
| 2022-12-29 | 0.07 | $0.06 | 18800 |
| 2022-12-28 | 0.07 | $0.06 | 43400 |
| 2022-12-27 | 0.08 | $0.08 | 9500 |
| 2022-12-23 | 0.08 | $0.07 | 2400 |
| 2022-12-22 | 0.08 | $0.06 | 45700 |
| 2022-12-21 | 0.08 | $0.07 | 18400 |
| 2022-12-20 | 0.08 | $0.08 | 2500 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 63500 |
| 2022-12-14 | 0.08 | $0.07 | 1000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 128000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 14100 |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | 1000 |
| 2022-12-02 | 0.08 | $0.07 | 2000 |
| 2022-12-01 | 0.09 | $0.08 | 13500 |
| 2022-11-30 | 0.09 | $0.09 | 20700 |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | 23700 |
| 2022-11-25 | 0.09 | $0.09 | 14900 |
| 2022-11-23 | 0.09 | $0.07 | 14800 |
| 2022-11-22 | 0.09 | $0.09 | 11000 |
| 2022-11-21 | 0.09 | $0.09 | 13300 |
| 2022-11-18 | 0.09 | $0.09 | 5000 |
| 2022-11-17 | 0.09 | $0.09 | 6600 |
| 2022-11-16 | 0.09 | $0.09 | 5700 |
| 2022-11-15 | 0.09 | $0.09 | 5000 |
| 2022-11-14 | 0.09 | $0.09 | 11800 |
| 2022-11-11 | 0.09 | $0.09 | 5100 |
| 2022-11-10 | 0.09 | $0.09 | 13100 |
| 2022-11-09 | 0.09 | $0.08 | 5300 |
| 2022-11-08 | 0.09 | $0.10 | 9000 |
| 2022-11-07 | 0.09 | $0.09 | 5100 |
| 2022-11-04 | 0.09 | $0.09 | 5100 |
| 2022-11-03 | 0.09 | $0.09 | 12000 |
| 2022-11-02 | 0.09 | $0.09 | 5200 |
| 2022-11-01 | 0.09 | $0.09 | 15400 |
| 2022-10-31 | 0.09 | $0.08 | 700 |
| 2022-10-28 | 0.09 | $0.08 | 400 |
| 2022-10-27 | 0.09 | $0.08 | 1000 |
| 2022-10-26 | 0.09 | $0.08 | 1000 |
| 2022-10-25 | 0.09 | $0.07 | 600 |
| 2022-10-24 | 0.09 | $0.08 | 30000 |
| 2022-10-21 | 0.09 | $0.10 | 2100 |
| 2022-10-20 | 0.09 | $0.10 | 1000 |
| 2022-10-19 | 0.09 | $0.09 | 200 |
| 2022-10-18 | 0.09 | $0.08 | 7000 |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | 44800 |
| 2022-10-13 | 0.09 | $0.08 | 12900 |
| 2022-10-12 | 0.09 | $0.08 | 52200 |
| 2022-10-11 | 0.10 | $0.09 | 22300 |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 100 |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | 6000 |
| 2022-10-04 | 0.10 | $0.09 | 34500 |
| 2022-10-03 | 0.10 | $0.10 | 16200 |
| 2022-09-30 | 0.10 | $0.10 | 25100 |
| 2022-09-29 | 0.10 | $0.10 | 3000 |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 4500 |
| 2022-09-26 | 0.10 | $0.09 | 23000 |
| 2022-09-23 | 0.10 | $0.09 | 10000 |
| 2022-09-22 | 0.10 | $0.10 | 3200 |
| 2022-09-21 | 0.10 | $0.10 | 500 |
| 2022-09-20 | 0.10 | $0.10 | 10000 |
| 2022-09-19 | 0.10 | $0.10 | 2100 |
| 2022-09-16 | 0.10 | $0.10 | 19900 |
| 2022-09-15 | 0.10 | $0.09 | 21000 |
| 2022-09-14 | 0.10 | $0.10 | 10000 |
| 2022-09-13 | 0.10 | $0.10 | 600 |
| 2022-09-12 | 0.10 | $0.10 | 11200 |
| 2022-09-09 | 0.11 | $0.11 | 6000 |
| 2022-09-08 | 0.10 | $0.10 | 5100 |
| 2022-09-07 | 0.11 | $0.12 | 100 |
| 2022-09-06 | 0.10 | $0.10 | 2300 |
| 2022-09-02 | 0.10 | $0.09 | 200 |
| 2022-09-01 | 0.11 | $0.09 | 2200 |
| 2022-08-31 | 0.11 | $0.10 | 6500 |
| 2022-08-30 | 0.11 | $0.09 | 4300 |
| 2022-08-29 | 0.11 | $0.10 | 2500 |
| 2022-08-26 | 0.11 | $0.10 | 9400 |
| 2022-08-25 | 0.11 | $0.10 | 800 |
| 2022-08-24 | 0.11 | $0.10 | 3100 |
| 2022-08-23 | 0.12 | $0.11 | 36600 |
| 2022-08-22 | 0.12 | $0.10 | 23500 |
| 2022-08-19 | 0.12 | $0.12 | 9500 |
| 2022-08-18 | 0.12 | $0.13 | — |
| 2022-08-17 | 0.12 | $0.13 | 12000 |
| 2022-08-16 | 0.12 | $0.14 | 5600 |
| 2022-08-15 | 0.11 | $0.13 | — |
| 2022-08-12 | 0.11 | $0.13 | 14000 |
| 2022-08-11 | 0.11 | $0.13 | 1800 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 600 |
| 2022-08-05 | 0.11 | $0.11 | 14300 |
| 2022-08-04 | 0.11 | $0.11 | 1200 |
| 2022-08-03 | 0.11 | $0.12 | 11500 |
| 2022-08-02 | 0.11 | $0.10 | 10100 |
| 2022-08-01 | 0.11 | $0.11 | 4200 |
| 2022-07-29 | 0.11 | $0.11 | 900 |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 300 |
| 2022-07-26 | 0.11 | $0.11 | 4500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 2000 |
| 2022-07-21 | 0.11 | $0.10 | 2000 |
| 2022-07-20 | 0.11 | $0.10 | 2000 |
| 2022-07-19 | 0.11 | $0.11 | 100 |
| 2022-07-18 | 0.11 | $0.11 | 400 |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 2000 |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | 7100 |
| 2022-07-08 | 0.11 | $0.12 | 100 |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | 400 |
| 2022-07-05 | 0.11 | $0.10 | 21200 |
| 2022-07-01 | 0.11 | $0.13 | 1900 |
| 2022-06-30 | 0.11 | $0.11 | 200 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | — |
| 2022-06-27 | 0.11 | $0.10 | 22000 |
| 2022-06-24 | 0.11 | $0.12 | 500 |
| 2022-06-23 | 0.11 | $0.11 | 2300 |
| 2022-06-22 | 0.11 | $0.10 | 17800 |
| 2022-06-21 | 0.11 | $0.10 | 12500 |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | 10900 |
| 2022-06-15 | 0.12 | $0.09 | 300 |
| 2022-06-14 | 0.12 | $0.10 | 26100 |
| 2022-06-13 | 0.12 | $0.09 | 23900 |
| 2022-06-10 | 0.12 | $0.11 | 5500 |
| 2022-06-09 | 0.12 | $0.12 | 2100 |
| 2022-06-08 | 0.13 | $0.10 | 87700 |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | 3000 |
| 2022-05-31 | 0.12 | $0.11 | 15100 |
| 2022-05-27 | 0.13 | $0.13 | 3400 |
| 2022-05-26 | 0.13 | $0.12 | 5000 |
| 2022-05-25 | 0.13 | $0.10 | 12000 |
| 2022-05-24 | 0.13 | $0.13 | 6300 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | 500 |
| 2022-05-19 | 0.13 | $0.14 | — |
| 2022-05-18 | 0.13 | $0.14 | 100 |
| 2022-05-17 | 0.13 | $0.12 | 3500 |
| 2022-05-16 | 0.13 | $0.13 | 12500 |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | 20100 |
| 2022-05-11 | 0.14 | $0.12 | 2000 |
| 2022-05-10 | 0.14 | $0.12 | 37400 |
| 2022-05-09 | 0.14 | $0.14 | 25600 |
| 2022-05-06 | 0.14 | $0.13 | 12600 |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | 13700 |
| 2022-05-03 | 0.14 | $0.13 | 400 |
| 2022-05-02 | 0.14 | $0.13 | 24600 |
| 2022-04-29 | 0.15 | $0.13 | 20100 |
| 2022-04-28 | 0.15 | $0.14 | 13400 |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 900 |
| 2022-04-25 | 0.15 | $0.14 | 31600 |
| 2022-04-22 | 0.15 | $0.15 | 7500 |
| 2022-04-21 | 0.15 | $0.15 | 3800 |
| 2022-04-20 | 0.15 | $0.16 | 86400 |
| 2022-04-19 | 0.15 | $0.15 | 2000 |
| 2022-04-18 | 0.15 | $0.15 | 27400 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 17100 |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | 11200 |
| 2022-04-08 | 0.16 | $0.16 | 8500 |
| 2022-04-07 | 0.16 | $0.16 | 2300 |
| 2022-04-06 | 0.16 | $0.16 | 10000 |
| 2022-04-05 | 0.15 | $0.15 | 1200 |
| 2022-04-04 | 0.15 | $0.15 | 3600 |
| 2022-04-01 | 0.16 | $0.15 | 2000 |
| 2022-03-31 | 0.16 | $0.17 | 6700 |
| 2022-03-30 | 0.15 | $0.15 | 7100 |
| 2022-03-29 | 0.16 | $0.15 | 19100 |
| 2022-03-28 | 0.16 | $0.16 | 20300 |
| 2022-03-25 | 0.16 | $0.17 | 21200 |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | 2500 |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | 4300 |
| 2022-03-18 | 0.15 | $0.16 | 4200 |
| 2022-03-17 | 0.15 | $0.15 | 4200 |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.16 | $0.15 | 17100 |
| 2022-03-14 | 0.16 | $0.16 | 11800 |
| 2022-03-11 | 0.16 | $0.16 | 9900 |
| 2022-03-10 | 0.15 | $0.16 | 56400 |
| 2022-03-09 | 0.15 | $0.16 | 13900 |
| 2022-03-08 | 0.15 | $0.15 | 19000 |
| 2022-03-07 | 0.15 | $0.14 | 25100 |
| 2022-03-04 | 0.16 | $0.15 | 1800 |
| 2022-03-03 | 0.16 | $0.16 | 19500 |
| 2022-03-02 | 0.16 | $0.14 | 6500 |
| 2022-03-01 | 0.16 | $0.14 | 900 |
| 2022-02-28 | 0.16 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.15 | 13400 |
| 2022-02-24 | 0.16 | $0.16 | 11400 |
| 2022-02-23 | 0.16 | $0.15 | 12500 |
| 2022-02-22 | 0.17 | $0.15 | 3100 |
| 2022-02-18 | 0.17 | $0.15 | 6300 |
| 2022-02-17 | 0.17 | $0.16 | 47100 |
| 2022-02-16 | 0.17 | $0.15 | 21000 |
| 2022-02-15 | 0.17 | $0.16 | 2000 |
| 2022-02-14 | 0.17 | $0.17 | 2700 |
| 2022-02-11 | 0.17 | $0.17 | 1800 |
| 2022-02-10 | 0.17 | $0.17 | 5900 |
| 2022-02-09 | 0.17 | $0.17 | 9100 |
| 2022-02-08 | 0.17 | $0.17 | 45000 |
| 2022-02-07 | 0.18 | $0.17 | 3100 |
| 2022-02-04 | 0.18 | $0.16 | 13000 |
| 2022-02-03 | 0.18 | $0.16 | 14700 |
| 2022-02-02 | 0.18 | $0.16 | 72300 |
| 2022-02-01 | 0.18 | $0.17 | 19400 |
| 2022-01-31 | 0.18 | $0.17 | 22600 |
| 2022-01-28 | 0.19 | $0.16 | 25400 |
| 2022-01-27 | 0.19 | $0.17 | 13000 |
| 2022-01-26 | 0.19 | $0.17 | 103600 |
| 2022-01-25 | 0.19 | $0.18 | 162100 |
| 2022-01-24 | 0.19 | $0.17 | 38500 |
| 2022-01-21 | 0.20 | $0.19 | 5000 |
| 2022-01-20 | 0.20 | $0.20 | 15600 |
| 2022-01-19 | 0.20 | $0.19 | 8800 |
| 2022-01-18 | 0.20 | $0.20 | 113900 |
| 2022-01-14 | 0.20 | $0.21 | 4300 |
| 2022-01-13 | 0.20 | $0.21 | 5300 |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | 16000 |
| 2022-01-10 | 0.20 | $0.19 | 10000 |
| 2022-01-07 | 0.20 | $0.19 | 5800 |
| 2022-01-06 | 0.20 | $0.19 | 34000 |
| 2022-01-05 | 0.20 | $0.19 | 2900 |
| 2022-01-04 | 0.20 | $0.19 | 2000 |
| 2022-01-03 | 0.20 | $0.19 | 2000 |
| 2021-12-31 | 0.20 | $0.18 | 31200 |
| 2021-12-30 | 0.20 | $0.18 | 20900 |
| 2021-12-29 | 0.20 | $0.19 | 90900 |
| 2021-12-28 | 0.21 | $0.18 | 49700 |
| 2021-12-27 | 0.21 | $0.20 | 6700 |
| 2021-12-23 | 0.21 | $0.18 | 120900 |
| 2021-12-22 | 0.21 | $0.17 | 25200 |
| 2021-12-21 | 0.22 | $0.19 | 98400 |
| 2021-12-20 | 0.22 | $0.17 | 29500 |
| 2021-12-17 | 0.23 | $0.16 | 179400 |
| 2021-12-16 | 0.23 | $0.21 | 600 |
| 2021-12-15 | 0.24 | $0.21 | 12200 |
| 2021-12-14 | 0.24 | $0.22 | 88300 |
| 2021-12-13 | 0.24 | $0.20 | 4700 |
| 2021-12-10 | 0.25 | $0.21 | 37600 |
| 2021-12-09 | 0.25 | $0.23 | 14400 |
| 2021-12-08 | 0.25 | $0.23 | 9500 |
| 2021-12-07 | 0.25 | $0.24 | 9600 |
| 2021-12-06 | 0.26 | $0.23 | 68600 |
| 2021-12-03 | 0.26 | $0.23 | 19200 |
| 2021-12-02 | 0.26 | $0.23 | 45000 |
| 2021-12-01 | 0.26 | $0.24 | 19700 |
| 2021-11-30 | 0.27 | $0.23 | 11400 |
| 2021-11-29 | 0.27 | $0.23 | 135600 |
| 2021-11-26 | 0.27 | $0.24 | 23000 |
| 2021-11-24 | 0.28 | $0.26 | 9100 |
| 2021-11-23 | 0.28 | $0.27 | 2500 |
| 2021-11-22 | 0.28 | $0.27 | 37700 |
| 2021-11-19 | 0.28 | $0.27 | 2200 |
| 2021-11-18 | 0.28 | $0.27 | 51300 |
| 2021-11-17 | 0.28 | $0.27 | 3200 |
| 2021-11-16 | 0.28 | $0.26 | 18300 |
| 2021-11-15 | 0.29 | $0.27 | 15400 |
| 2021-11-12 | 0.29 | $0.28 | 14600 |
| 2021-11-11 | 0.29 | $0.28 | 1300 |
| 2021-11-10 | 0.29 | $0.26 | 14600 |
| 2021-11-09 | 0.29 | $0.26 | 70200 |
| 2021-11-08 | 0.30 | $0.29 | 40000 |
| 2021-11-05 | 0.30 | $0.29 | 8500 |
| 2021-11-04 | 0.30 | $0.28 | 48300 |
| 2021-11-03 | 0.30 | $0.29 | 17600 |
| 2021-11-02 | 0.30 | $0.29 | 31500 |
| 2021-11-01 | 0.30 | $0.30 | 91500 |
| 2021-10-29 | 0.30 | $0.29 | 18600 |
| 2021-10-28 | 0.31 | $0.28 | 23400 |
| 2021-10-27 | 0.31 | $0.28 | 21600 |
| 2021-10-26 | 0.31 | $0.29 | 14800 |
| 2021-10-25 | 0.31 | $0.30 | 27800 |
| 2021-10-22 | 0.32 | $0.30 | 8000 |
| 2021-10-21 | 0.32 | $0.32 | 19400 |
| 2021-10-20 | 0.32 | $0.31 | 45800 |
| 2021-10-19 | 0.32 | $0.31 | 28500 |
| 2021-10-18 | 0.32 | $0.32 | 8300 |
| 2021-10-15 | 0.32 | $0.33 | 31300 |
| 2021-10-14 | 0.32 | $0.31 | 2100 |
| 2021-10-13 | 0.32 | $0.31 | 46100 |
| 2021-10-12 | 0.32 | $0.34 | 12100 |
| 2021-10-11 | 0.32 | $0.34 | 11500 |
| 2021-10-08 | 0.32 | $0.34 | 3500 |
| 2021-10-07 | 0.32 | $0.31 | 16300 |
| 2021-10-06 | 0.32 | $0.31 | 51000 |
| 2021-10-05 | 0.32 | $0.33 | 20300 |
| 2021-10-04 | 0.32 | $0.33 | 42900 |
| 2021-10-01 | 0.31 | $0.32 | 134700 |
| 2021-09-30 | 0.31 | $0.31 | 39300 |
| 2021-09-29 | 0.32 | $0.30 | 1100 |
| 2021-09-28 | 0.32 | $0.30 | 12500 |
| 2021-09-27 | 0.32 | $0.30 | 29000 |
| 2021-09-24 | 0.32 | $0.31 | 38300 |
| 2021-09-23 | 0.32 | $0.31 | 21400 |
| 2021-09-22 | 0.32 | $0.30 | 10300 |
| 2021-09-21 | 0.33 | $0.30 | 15500 |
| 2021-09-20 | 0.33 | $0.30 | 38600 |
| 2021-09-17 | 0.33 | $0.32 | 4800 |
| 2021-09-16 | 0.33 | $0.32 | 33500 |
| 2021-09-15 | 0.34 | $0.31 | 14900 |
| 2021-09-14 | 0.34 | $0.33 | 24000 |
| 2021-09-13 | 0.34 | $0.33 | 4600 |
| 2021-09-10 | 0.34 | $0.33 | 3900 |
| 2021-09-09 | 0.34 | $0.32 | 13300 |
| 2021-09-08 | 0.35 | $0.31 | 36700 |
| 2021-09-07 | 0.35 | $0.33 | 8200 |
| 2021-09-03 | 0.35 | $0.34 | 22900 |
| 2021-09-02 | 0.35 | $0.35 | 46900 |
| 2021-09-01 | 0.35 | $0.34 | 15200 |
| 2021-08-31 | 0.35 | $0.35 | 6100 |
| 2021-08-30 | 0.35 | $0.33 | 6600 |
| 2021-08-27 | 0.36 | $0.34 | 14700 |
| 2021-08-26 | 0.36 | $0.35 | 19300 |
| 2021-08-25 | 0.36 | $0.35 | 27700 |
| 2021-08-24 | 0.36 | $0.34 | 34300 |
| 2021-08-23 | 0.36 | $0.36 | 6600 |
| 2021-08-20 | 0.36 | $0.35 | 11100 |
| 2021-08-19 | 0.36 | $0.33 | 5100 |
| 2021-08-18 | 0.36 | $0.32 | 26700 |
| 2021-08-17 | 0.37 | $0.33 | 16200 |
| 2021-08-16 | 0.37 | $0.37 | 8000 |
| 2021-08-13 | 0.37 | $0.39 | 10900 |
| 2021-08-12 | 0.37 | $0.38 | 22000 |
| 2021-08-11 | 0.37 | $0.36 | 6100 |
| 2021-08-10 | 0.37 | $0.36 | 55600 |
| 2021-08-09 | 0.37 | $0.37 | 14400 |
| 2021-08-06 | 0.37 | $0.39 | 8800 |
| 2021-08-05 | 0.37 | $0.38 | 26900 |
| 2021-08-04 | 0.37 | $0.37 | 5300 |
| 2021-08-03 | 0.37 | $0.38 | 5100 |
| 2021-08-02 | 0.37 | $0.37 | 2000 |
| 2021-07-30 | 0.37 | $0.37 | 21400 |
| 2021-07-29 | 0.37 | $0.40 | 11200 |
| 2021-07-28 | 0.36 | $0.35 | 5900 |
| 2021-07-27 | 0.37 | $0.34 | 11700 |
| 2021-07-26 | 0.37 | $0.34 | 18500 |
| 2021-07-23 | 0.37 | $0.33 | 26000 |
| 2021-07-22 | 0.37 | $0.33 | 25200 |
| 2021-07-21 | 0.38 | $0.35 | 42200 |
| 2021-07-20 | 0.38 | $0.35 | 73300 |
| 2021-07-19 | 0.39 | $0.34 | 53000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 1000 |
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | 1000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 105000 |
| 2026-07-02 | 0.02 | $0.02 | 105000 |
| 2026-07-01 | 0.02 | $0.02 | 105000 |
| 2026-06-30 | 0.02 | $0.02 | 127900 |
| 2026-06-29 | 0.02 | $0.02 | 1500 |
| 2026-06-26 | 0.02 | $0.02 | 1500 |
| 2026-06-25 | 0.02 | $0.02 | 12000 |
| 2026-06-24 | 0.02 | $0.02 | 12000 |
| 2026-06-23 | 0.02 | $0.02 | 12000 |
| 2026-06-22 | 0.02 | $0.02 | 12000 |
| 2026-06-18 | 0.02 | $0.02 | 57602 |
| 2026-06-17 | 0.02 | $0.02 | 3000 |
| 2026-06-16 | 0.02 | $0.02 | 3000 |
| 2026-06-15 | 0.02 | $0.02 | 3000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.03 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 6000 |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 1000 |
| 2026-06-05 | 0.03 | $0.02 | 24800 |
| 2026-06-04 | 0.03 | $0.03 | 1625 |
| 2026-06-03 | 0.03 | $0.03 | 24800 |
| 2026-06-02 | 0.03 | $0.03 | 26800 |
| 2026-06-01 | 0.03 | $0.03 | 2200 |
| 2026-05-29 | 0.03 | $0.02 | 2200 |
| 2026-05-28 | 0.03 | $0.03 | 5500 |
| 2026-05-27 | 0.02 | $0.03 | 2200 |
| 2026-05-26 | 0.02 | $0.03 | 2200 |
| 2026-05-22 | 0.02 | $0.03 | 2200 |
| 2026-05-21 | 0.02 | $0.03 | 2200 |
| 2026-05-20 | 0.02 | $0.02 | 2200 |
| 2026-05-19 | 0.02 | $0.02 | 2200 |
| 2026-05-18 | 0.02 | $0.02 | 2200 |
| 2026-05-15 | 0.03 | $0.02 | 5000 |
| 2026-05-14 | 0.03 | $0.03 | 3300 |
| 2026-05-13 | 0.03 | $0.03 | 7500 |
| 2026-05-12 | 0.02 | $0.03 | 7500 |
| 2026-05-11 | 0.02 | $0.03 | 7500 |
| 2026-05-08 | 0.02 | $0.02 | 7700 |
| 2026-05-07 | 0.02 | $0.03 | 4803 |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.02 | $0.02 | 3000 |
| 2026-05-01 | 0.02 | $0.03 | 3000 |
| 2026-04-30 | 0.02 | $0.03 | 3000 |
| 2026-04-29 | 0.02 | $0.03 | 4000 |
| 2026-04-28 | 0.02 | $0.03 | 5110 |
| 2026-04-27 | 0.02 | $0.03 | 5110 |
| 2026-04-24 | 0.02 | $0.03 | 5110 |
| 2026-04-23 | 0.02 | $0.03 | 15010 |
| 2026-04-22 | 0.02 | $0.02 | 1900 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.02 | 1000 |
| 2026-04-17 | 0.02 | $0.02 | 1900 |
| 2026-04-16 | 0.02 | $0.02 | 1900 |
| 2026-04-15 | 0.02 | $0.02 | 1900 |
| 2026-04-14 | 0.02 | $0.02 | 1900 |
| 2026-04-13 | 0.02 | $0.02 | 1900 |
| 2026-04-10 | 0.02 | $0.02 | 1900 |
| 2026-04-09 | 0.02 | $0.02 | 1900 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 3400 |
| 2026-04-06 | 0.02 | $0.02 | 1900 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.03 | 10000 |
| 2026-03-27 | 0.02 | $0.03 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.03 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 35000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 5000 |
| 2026-03-13 | 0.02 | $0.03 | 5000 |
| 2026-03-12 | 0.02 | $0.03 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.03 | 5000 |
| 2026-03-09 | 0.02 | $0.03 | 5000 |
| 2026-03-06 | 0.02 | $0.03 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.03 | 5000 |
| 2026-02-25 | 0.02 | $0.03 | 5000 |
| 2026-02-24 | 0.02 | $0.03 | 5000 |
| 2026-02-23 | 0.02 | $0.03 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | 5000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 10000 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 2437 |
| 2026-02-11 | 0.03 | $0.02 | 290300 |
| 2026-02-10 | 0.03 | $0.02 | 416145 |
| 2026-02-09 | 0.03 | $0.02 | 2500 |
| 2026-02-06 | 0.03 | $0.02 | 219204 |
| 2026-02-05 | 0.03 | $0.02 | 3.9M |
| 2026-02-04 | 0.03 | $0.03 | 100149 |
| 2026-02-03 | 0.03 | $0.03 | 100149 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 5200 |
| 2026-01-29 | 0.03 | $0.03 | 100149 |
| 2026-01-28 | 0.03 | $0.03 | 133734 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 2040 |
| 2026-01-23 | 0.03 | $0.03 | 126128 |
| 2026-01-22 | 0.03 | $0.03 | 46510 |
| 2026-01-21 | 0.03 | $0.03 | 26300 |
| 2026-01-20 | 0.03 | $0.03 | 805 |
| 2026-01-16 | 0.03 | $0.03 | 550 |
| 2026-01-15 | 0.03 | $0.03 | 2100 |
| 2026-01-14 | 0.03 | $0.03 | 2000 |
| 2026-01-13 | 0.03 | $0.03 | 33000 |
| 2026-01-12 | 0.03 | $0.03 | 18500 |
| 2026-01-09 | 0.03 | $0.03 | 6000 |
| 2026-01-08 | 0.03 | $0.03 | 6000 |
| 2026-01-07 | 0.03 | $0.03 | 6000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 6145 |
| 2026-01-02 | 0.03 | $0.03 | 50457 |
| 2025-12-31 | 0.03 | $0.03 | 73000 |
| 2025-12-30 | 0.03 | $0.03 | 296943 |
| 2025-12-29 | 0.03 | $0.03 | 126700 |
| 2025-12-26 | 0.03 | $0.03 | 1133 |
| 2025-12-24 | 0.03 | $0.03 | 500 |
| 2025-12-23 | 0.03 | $0.03 | 10122 |
| 2025-12-22 | 0.03 | $0.03 | 10523 |
| 2025-12-19 | 0.03 | $0.03 | 10122 |
| 2025-12-18 | 0.03 | $0.03 | 40738 |
| 2025-12-17 | 0.03 | $0.03 | 30000 |
| 2025-12-16 | 0.03 | $0.03 | 30000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 31400 |
| 2025-12-11 | 0.03 | $0.03 | 16500 |
| 2025-12-10 | 0.03 | $0.03 | 30000 |
| 2025-12-09 | 0.03 | $0.03 | 30000 |
| 2025-12-08 | 0.03 | $0.03 | 30000 |
| 2025-12-05 | 0.03 | $0.03 | 30000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 30000 |
| 2025-12-02 | 0.03 | $0.02 | 4000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.02 | 12200 |
| 2025-11-25 | 0.03 | $0.02 | 143300 |
| 2025-11-24 | 0.03 | $0.02 | 38300 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 380 |
| 2025-11-19 | 0.03 | $0.03 | 32500 |
| 2025-11-18 | 0.03 | $0.03 | 143186 |
| 2025-11-17 | 0.03 | $0.04 | 143186 |
| 2025-11-14 | 0.03 | $0.04 | 143186 |
| 2025-11-13 | 0.03 | $0.03 | 143186 |
| 2025-11-12 | 0.03 | $0.04 | 143186 |
| 2025-11-11 | 0.03 | $0.03 | 143186 |
| 2025-11-10 | 0.03 | $0.03 | 143186 |
| 2025-11-07 | 0.03 | $0.03 | 199539 |
| 2025-11-06 | 0.03 | $0.02 | 40000 |
| 2025-11-05 | 0.03 | $0.02 | 40000 |
| 2025-11-04 | 0.03 | $0.03 | 320706 |
| 2025-11-03 | 0.03 | $0.03 | 12883 |
| 2025-10-31 | 0.03 | $0.03 | 22625 |
| 2025-10-30 | 0.03 | $0.03 | 12883 |
| 2025-10-29 | 0.03 | $0.03 | 12883 |
| 2025-10-28 | 0.03 | $0.03 | 500 |
| 2025-10-27 | 0.03 | $0.03 | 26632 |
| 2025-10-24 | 0.03 | $0.04 | 8008 |
| 2025-10-23 | 0.03 | $0.03 | 15423 |
| 2025-10-22 | 0.03 | $0.03 | 15400 |
| 2025-10-21 | 0.03 | $0.04 | 125 |
| 2025-10-20 | 0.03 | $0.03 | 7346 |
| 2025-10-17 | 0.03 | $0.04 | — |
| 2025-10-16 | 0.03 | $0.04 | 10000 |
| 2025-10-15 | 0.03 | $0.03 | 4100 |
| 2025-10-14 | 0.03 | $0.03 | 10200 |
| 2025-10-13 | 0.03 | $0.03 | 7000 |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 23000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 6010 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 27032 |
| 2025-10-01 | 0.03 | $0.03 | 2520 |
| 2025-09-30 | 0.03 | $0.03 | 136 |
| 2025-09-29 | 0.03 | $0.03 | 2300 |
| 2025-09-26 | 0.03 | $0.03 | 150 |
| 2025-09-25 | 0.03 | $0.03 | 2000 |
| 2025-09-24 | 0.03 | $0.03 | 4811 |
| 2025-09-23 | 0.03 | $0.03 | 50 |
| 2025-09-22 | 0.03 | $0.03 | 10700 |
| 2025-09-19 | 0.03 | $0.03 | 9800 |
| 2025-09-18 | 0.03 | $0.03 | 4100 |
| 2025-09-17 | 0.03 | $0.03 | 46700 |
| 2025-09-16 | 0.03 | $0.03 | 13900 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 7110 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 29000 |
| 2025-09-05 | 0.03 | $0.03 | 2000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.03 | 10015 |
| 2025-09-02 | 0.03 | $0.03 | 65000 |
| 2025-08-29 | 0.03 | $0.03 | 5500 |
| 2025-08-28 | 0.03 | $0.03 | 5500 |
| 2025-08-27 | 0.03 | $0.03 | 5600 |
| 2025-08-26 | 0.03 | $0.03 | 6511 |
| 2025-08-25 | 0.03 | $0.03 | 700 |
| 2025-08-22 | 0.03 | $0.03 | 26520 |
| 2025-08-21 | 0.03 | $0.04 | 26520 |
| 2025-08-20 | 0.03 | $0.04 | 26520 |
| 2025-08-19 | 0.03 | $0.03 | 26520 |
| 2025-08-18 | 0.03 | $0.03 | 22600 |
| 2025-08-15 | 0.03 | $0.03 | 3100 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 26520 |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 13800 |
| 2025-08-08 | 0.03 | $0.03 | 10000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 17430 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 51000 |
| 2025-07-30 | 0.03 | $0.04 | 141936 |
| 2025-07-29 | 0.03 | $0.03 | 788227 |
| 2025-07-28 | 0.03 | $0.03 | 103000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 9900 |
| 2025-07-23 | 0.03 | $0.04 | 182612 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 23500 |
| 2025-07-18 | 0.03 | $0.03 | 27419 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 400 |
| 2025-07-11 | 0.03 | $0.03 | 100000 |
| 2025-07-10 | 0.03 | $0.03 | 100000 |
| 2025-07-09 | 0.03 | $0.03 | 100000 |
| 2025-07-08 | 0.03 | $0.03 | 100000 |
| 2025-07-07 | 0.03 | $0.03 | 100000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 100300 |
| 2025-07-01 | 0.03 | $0.05 | 64800 |
| 2025-06-30 | 0.03 | $0.03 | 510 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.04 | 200600 |
| 2025-06-25 | 0.03 | $0.03 | 200 |
| 2025-06-24 | 0.03 | $0.03 | 2913 |
| 2025-06-23 | 0.03 | $0.03 | 1225 |
| 2025-06-20 | 0.03 | $0.03 | 24400 |
| 2025-06-18 | 0.03 | $0.03 | 19900 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 200 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 522400 |
| 2025-06-09 | 0.03 | $0.03 | 3500 |
| 2025-06-06 | 0.03 | $0.03 | 59000 |
| 2025-06-05 | 0.03 | $0.03 | 8500 |
| 2025-06-04 | 0.03 | $0.03 | 1100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 8400 |
| 2025-05-30 | 0.03 | $0.03 | 800 |
| 2025-05-29 | 0.03 | $0.03 | 7200 |
| 2025-05-28 | 0.03 | $0.03 | 400 |
| 2025-05-27 | 0.03 | $0.03 | 1600 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 300 |
| 2025-05-21 | 0.03 | $0.03 | 4819 |
| 2025-05-20 | 0.04 | $0.04 | 1700 |
| 2025-05-19 | 0.04 | $0.03 | 300 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 6600 |
| 2025-05-14 | 0.04 | $0.04 | 5300 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 100000 |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 800 |
| 2025-05-06 | 0.04 | $0.03 | 214101 |
| 2025-05-05 | 0.04 | $0.04 | 40046 |
| 2025-05-02 | 0.04 | $0.03 | 150300 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 500 |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.04 | 6000 |
| 2025-04-25 | 0.04 | $0.04 | 8700 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1202 |
| 2025-04-22 | 0.04 | $0.05 | 8215 |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 110 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 232540 |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 95000 |
| 2025-04-07 | 0.04 | $0.04 | 150000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 4000 |
| 2025-04-01 | 0.03 | $0.04 | 1500 |
| 2025-03-31 | 0.03 | $0.04 | 53400 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 71400 |
| 2025-03-26 | 0.03 | $0.04 | 6800 |
| 2025-03-25 | 0.03 | $0.04 | 31600 |
| 2025-03-24 | 0.03 | $0.04 | 34000 |
| 2025-03-21 | 0.03 | $0.04 | 254300 |
| 2025-03-20 | 0.03 | $0.03 | 37800 |
| 2025-03-19 | 0.03 | $0.04 | 264200 |
| 2025-03-18 | 0.03 | $0.03 | 299900 |
| 2025-03-17 | 0.02 | $0.02 | 3100 |
| 2025-03-14 | 0.03 | $0.02 | 7500 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | 1000 |
| 2025-03-11 | 0.03 | $0.02 | 3000 |
| 2025-03-10 | 0.03 | $0.02 | 3430 |
| 2025-03-07 | 0.03 | $0.03 | 3430 |
| 2025-03-06 | 0.03 | $0.03 | 14430 |
| 2025-03-05 | 0.03 | $0.02 | 10000 |
| 2025-03-04 | 0.03 | $0.02 | 22000 |
| 2025-03-03 | 0.03 | $0.02 | 2600 |
| 2025-02-28 | 0.03 | $0.03 | 300 |
| 2025-02-27 | 0.03 | $0.03 | 10241 |
| 2025-02-26 | 0.03 | $0.04 | 2000 |
| 2025-02-25 | 0.03 | $0.04 | 700 |
| 2025-02-24 | 0.03 | $0.03 | 700 |
| 2025-02-21 | 0.03 | $0.04 | 100 |
| 2025-02-20 | 0.03 | $0.04 | 10000 |
| 2025-02-19 | 0.03 | $0.03 | 9200 |
| 2025-02-18 | 0.03 | $0.04 | 28000 |
| 2025-02-14 | 0.03 | $0.04 | 28000 |
| 2025-02-13 | 0.03 | $0.04 | 46213 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 200 |
| 2025-02-10 | 0.03 | $0.03 | 4400 |
| 2025-02-07 | 0.03 | $0.03 | 100 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.02 | 10000 |
| 2025-02-03 | 0.03 | $0.02 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.02 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | 613 |
| 2025-01-24 | 0.03 | $0.02 | 1400 |
| 2025-01-23 | 0.03 | $0.02 | 5000 |
| 2025-01-22 | 0.03 | $0.02 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 5000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 601 |
| 2025-01-10 | 0.02 | $0.03 | 11100 |
| 2025-01-08 | 0.02 | $0.04 | 75501 |
| 2025-01-07 | 0.02 | $0.04 | 54000 |
| 2025-01-06 | 0.02 | $0.03 | 107900 |
| 2025-01-03 | 0.02 | $0.02 | 6045 |
| 2025-01-02 | 0.02 | $0.02 | 37200 |
| 2024-12-31 | 0.02 | $0.02 | 6045 |
| 2024-12-30 | 0.02 | $0.02 | 62033 |
| 2024-12-27 | 0.02 | $0.02 | 2820 |
| 2024-12-26 | 0.02 | $0.02 | 6300 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 15517 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 7000 |
| 2024-12-16 | 0.02 | $0.02 | 13500 |
| 2024-12-13 | 0.02 | $0.02 | 8100 |
| 2024-12-12 | 0.02 | $0.02 | 7630 |
| 2024-12-11 | 0.02 | $0.02 | 13645 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 15300 |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.02 | 3140 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | 1048 |
| 2024-12-02 | 0.03 | $0.02 | 7400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 5700 |
| 2024-11-26 | 0.03 | $0.02 | 20 |
| 2024-11-25 | 0.03 | $0.02 | 17000 |
| 2024-11-22 | 0.03 | $0.02 | 4100 |
| 2024-11-21 | 0.03 | $0.03 | 5800 |
| 2024-11-20 | 0.03 | $0.03 | 12503 |
| 2024-11-19 | 0.03 | $0.02 | 46300 |
| 2024-11-18 | 0.03 | $0.03 | 2010 |
| 2024-11-15 | 0.03 | $0.02 | 5824 |
| 2024-11-14 | 0.03 | $0.03 | 4900 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 27318 |
| 2024-11-11 | 0.03 | $0.03 | 27318 |
| 2024-11-08 | 0.03 | $0.04 | 11404 |
| 2024-11-07 | 0.02 | $0.03 | 27318 |
| 2024-11-06 | 0.02 | $0.03 | 51730 |
| 2024-11-05 | 0.02 | $0.02 | 29000 |
| 2024-11-04 | 0.02 | $0.02 | 29000 |
| 2024-11-01 | 0.02 | $0.03 | 10100 |
| 2024-10-31 | 0.02 | $0.02 | 29000 |
| 2024-10-30 | 0.02 | $0.02 | 31200 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 8500 |
| 2024-10-25 | 0.03 | $0.02 | 1540 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 12307 |
| 2024-10-22 | 0.03 | $0.02 | 4020 |
| 2024-10-21 | 0.03 | $0.02 | 32000 |
| 2024-10-18 | 0.03 | $0.02 | 6800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 50 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20900 |
| 2024-10-11 | 0.03 | $0.02 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | 26020 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 22900 |
| 2024-10-04 | 0.03 | $0.04 | 18000 |
| 2024-10-03 | 0.03 | $0.04 | 100 |
| 2024-10-02 | 0.03 | $0.03 | 2000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 2458 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 2500 |
| 2024-09-25 | 0.04 | $0.04 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 1519 |
| 2024-09-20 | 0.03 | $0.04 | 3000 |
| 2024-09-19 | 0.03 | $0.04 | 3000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 13900 |
| 2024-09-10 | 0.03 | $0.03 | 8204 |
| 2024-09-09 | 0.03 | $0.04 | 2200 |
| 2024-09-06 | 0.03 | $0.04 | 2200 |
| 2024-09-05 | 0.03 | $0.04 | 24000 |
| 2024-09-04 | 0.03 | $0.04 | 1500 |
| 2024-09-03 | 0.02 | $0.03 | 22200 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 962 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 1000 |
| 2024-08-22 | 0.02 | $0.02 | 962 |
| 2024-08-21 | 0.02 | $0.02 | 962 |
| 2024-08-20 | 0.02 | $0.02 | 962 |
| 2024-08-19 | 0.02 | $0.02 | 9800 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | 4200 |
| 2024-08-09 | 0.02 | $0.02 | 49500 |
| 2024-08-08 | 0.02 | $0.02 | 4200 |
| 2024-08-07 | 0.02 | $0.02 | 22000 |
| 2024-08-06 | 0.02 | $0.02 | 52000 |
| 2024-08-05 | 0.03 | $0.02 | 4229 |
| 2024-08-02 | 0.03 | $0.02 | 1024 |
| 2024-08-01 | 0.03 | $0.02 | 1300 |
| 2024-07-31 | 0.03 | $0.02 | 100 |
| 2024-07-30 | 0.03 | $0.03 | 200 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 100 |
| 2024-07-25 | 0.03 | $0.03 | 900 |
| 2024-07-24 | 0.03 | $0.02 | 500 |
| 2024-07-23 | 0.03 | $0.02 | 2000 |
| 2024-07-22 | 0.03 | $0.03 | 3500 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-18 | 0.03 | $0.02 | 25000 |
| 2024-07-16 | 0.03 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.03 | $0.03 | 390 |
| 2024-07-10 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.02 | 500 |
| 2024-07-01 | 0.03 | $0.02 | 1029 |
| 2024-06-28 | 0.03 | $0.02 | 6300 |
| 2024-06-27 | 0.03 | $0.03 | 34560 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 500 |
| 2024-06-21 | 0.03 | $0.03 | 64000 |
| 2024-06-20 | 0.03 | $0.03 | 1825 |
| 2024-06-18 | 0.03 | $0.03 | 701 |
| 2024-06-14 | 0.03 | $0.03 | 10000 |
| 2024-06-12 | 0.03 | $0.03 | 7000 |
| 2024-06-10 | 0.03 | $0.03 | 110 |
| 2024-06-07 | 0.03 | $0.03 | 1010 |
| 2024-06-05 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 7500 |
| 2024-05-24 | 0.03 | $0.03 | 100 |
| 2024-05-23 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | 100 |
| 2024-05-20 | 0.03 | $0.03 | 35000 |
| 2024-05-17 | 0.03 | $0.03 | 1182 |
| 2024-05-16 | 0.03 | $0.03 | 8900 |
| 2024-05-15 | 0.03 | $0.03 | 18290 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 1205 |
| 2024-05-10 | 0.03 | $0.03 | 6500 |
| 2024-05-08 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 2353 |
| 2024-05-03 | 0.03 | $0.03 | 18175 |
| 2024-05-02 | 0.03 | $0.03 | 2000 |
| 2024-05-01 | 0.03 | $0.03 | 100 |
| 2024-04-30 | 0.03 | $0.03 | 38876 |
| 2024-04-29 | 0.03 | $0.03 | 8300 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-25 | 0.03 | $0.04 | 1728 |
| 2024-04-24 | 0.03 | $0.03 | 25000 |
| 2024-04-22 | 0.03 | $0.03 | 36101 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 1200 |
| 2024-04-17 | 0.03 | $0.03 | 10200 |
| 2024-04-16 | 0.03 | $0.04 | 6877 |
| 2024-04-15 | 0.03 | $0.04 | 500 |
| 2024-04-12 | 0.03 | $0.03 | 150 |
| 2024-04-11 | 0.03 | $0.03 | 600 |
| 2024-04-09 | 0.03 | $0.04 | 500 |
| 2024-04-05 | 0.03 | $0.03 | 2733 |
| 2024-04-04 | 0.03 | $0.03 | 4500 |
| 2024-04-03 | 0.03 | $0.03 | 733 |
| 2024-04-02 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.03 | 1200 |
| 2024-03-27 | 0.03 | $0.03 | 4600 |
| 2024-03-25 | 0.03 | $0.03 | 4650 |
| 2024-03-21 | 0.03 | $0.03 | 100 |
| 2024-03-20 | 0.03 | $0.03 | 84206 |
| 2024-03-14 | 0.03 | $0.03 | 6500 |
| 2024-03-12 | 0.03 | $0.03 | 501 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-03-08 | 0.03 | $0.04 | 1100 |
| 2024-03-07 | 0.03 | $0.03 | 20250 |
| 2024-03-06 | 0.03 | $0.03 | 14610 |
| 2024-03-05 | 0.03 | $0.03 | 21968 |
| 2024-03-04 | 0.04 | $0.03 | 1250 |
| 2024-03-01 | 0.04 | $0.03 | 14100 |
| 2024-02-29 | 0.04 | $0.04 | 55000 |
| 2024-02-28 | 0.04 | $0.03 | 2400 |
| 2024-02-27 | 0.04 | $0.03 | 26000 |
| 2024-02-26 | 0.04 | $0.03 | 46699 |
| 2024-02-23 | 0.04 | $0.03 | 545 |
| 2024-02-22 | 0.04 | $0.03 | 2210 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 7236 |
| 2024-02-16 | 0.04 | $0.03 | 22000 |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 53800 |
| 2024-02-13 | 0.04 | $0.04 | 295 |
| 2024-02-12 | 0.04 | $0.04 | 2400 |
| 2024-02-09 | 0.04 | $0.04 | 18926 |
| 2024-02-08 | 0.04 | $0.04 | 51329 |
| 2024-02-07 | 0.04 | $0.04 | 35600 |
| 2024-02-06 | 0.04 | $0.05 | 188790 |
| 2024-02-05 | 0.04 | $0.07 | 127762 |
| 2024-02-02 | 0.04 | $0.03 | 16747 |
| 2024-02-01 | 0.04 | $0.03 | 9350 |
| 2024-01-31 | 0.04 | $0.03 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | 10426 |
| 2024-01-29 | 0.03 | $0.04 | 16501 |
| 2024-01-26 | 0.03 | $0.03 | 11500 |
| 2024-01-25 | 0.03 | $0.04 | 200 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 1101 |
| 2024-01-22 | 0.03 | $0.03 | 15125 |
| 2024-01-19 | 0.03 | $0.03 | 1025 |
| 2024-01-18 | 0.03 | $0.03 | 4000 |
| 2024-01-17 | 0.03 | $0.04 | 150 |
| 2024-01-16 | 0.03 | $0.04 | 10441 |
| 2024-01-12 | 0.03 | $0.05 | — |
| 2024-01-11 | 0.03 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.04 | 31933 |
| 2024-01-09 | 0.03 | $0.03 | 6600 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 26001 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 15377 |
| 2024-01-02 | 0.03 | $0.03 | 1100 |
| 2023-12-29 | 0.03 | $0.02 | 9355 |
| 2023-12-28 | 0.03 | $0.03 | 55089 |
| 2023-12-27 | 0.03 | $0.02 | 123100 |
| 2023-12-26 | 0.03 | $0.03 | 7982 |
| 2023-12-22 | 0.03 | $0.02 | 23730 |
| 2023-12-21 | 0.03 | $0.02 | 2520 |
| 2023-12-20 | 0.03 | $0.02 | 84730 |
| 2023-12-19 | 0.02 | $0.02 | 2287 |
| 2023-12-18 | 0.02 | $0.03 | 4595 |
| 2023-12-15 | 0.02 | $0.03 | 2450 |
| 2023-12-14 | 0.02 | $0.03 | 1000 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 1410 |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1600 |
| 2023-12-06 | 0.02 | $0.02 | 1500 |
| 2023-12-05 | 0.02 | $0.02 | 9700 |
| 2023-12-04 | 0.02 | $0.02 | 2500 |
| 2023-12-01 | 0.02 | $0.02 | 5700 |
| 2023-11-30 | 0.02 | $0.03 | 101000 |
| 2023-11-29 | 0.02 | $0.03 | 2950 |
| 2023-11-28 | 0.02 | $0.02 | 1200 |
| 2023-11-27 | 0.02 | $0.02 | 6120 |
| 2023-11-24 | 0.02 | $0.02 | 5000 |
| 2023-11-22 | 0.03 | $0.02 | 7000 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 25350 |
| 2023-11-16 | 0.03 | $0.02 | 5326 |
| 2023-11-15 | 0.03 | $0.02 | 67470 |
| 2023-11-14 | 0.03 | $0.02 | 191828 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 38150 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 45000 |
| 2023-11-07 | 0.03 | $0.04 | 7100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 37500 |
| 2023-11-02 | 0.03 | $0.03 | 5600 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 100 |
| 2023-10-30 | 0.03 | $0.03 | 5999 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 69200 |
| 2023-10-23 | 0.03 | $0.03 | 81000 |
| 2023-10-20 | 0.03 | $0.03 | 6000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 15000 |
| 2023-10-17 | 0.03 | $0.03 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 78000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 4000 |
| 2023-10-10 | 0.03 | $0.03 | 20111 |
| 2023-10-09 | 0.03 | $0.04 | 14933 |
| 2023-10-06 | 0.03 | $0.03 | 2025 |
| 2023-10-05 | 0.03 | $0.03 | 3100 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 12000 |
| 2023-10-02 | 0.03 | $0.03 | 8000 |
| 2023-09-29 | 0.03 | $0.03 | 6500 |
| 2023-09-28 | 0.03 | $0.03 | 1000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 52100 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 29428 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 2630 |
| 2023-09-15 | 0.04 | $0.04 | 30900 |
| 2023-09-14 | 0.04 | $0.03 | 1400 |
| 2023-09-13 | 0.04 | $0.03 | 100 |
| 2023-09-12 | 0.04 | $0.04 | 5500 |
| 2023-09-11 | 0.04 | $0.03 | 2145 |
| 2023-09-08 | 0.04 | $0.03 | 504 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 180 |
| 2023-09-05 | 0.04 | $0.04 | 200 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 2000 |
| 2023-08-30 | 0.04 | $0.04 | 5575 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 16562 |
| 2023-08-25 | 0.04 | $0.04 | 24585 |
| 2023-08-24 | 0.04 | $0.04 | 27000 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | 4000 |
| 2023-08-21 | 0.04 | $0.03 | 17000 |
| 2023-08-18 | 0.04 | $0.03 | 1200 |
| 2023-08-17 | 0.04 | $0.03 | 622 |
| 2023-08-16 | 0.04 | $0.03 | 28000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 3200 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 200 |
| 2023-08-09 | 0.04 | $0.05 | 175 |
| 2023-08-08 | 0.04 | $0.04 | 5300 |
| 2023-08-07 | 0.04 | $0.03 | 500 |
| 2023-08-04 | 0.04 | $0.04 | 400 |
| 2023-08-03 | 0.04 | $0.04 | 800 |
| 2023-08-02 | 0.04 | $0.03 | 16000 |
| 2023-08-01 | 0.04 | $0.03 | 10700 |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | 25900 |
| 2023-07-27 | 0.04 | $0.03 | 12700 |
| 2023-07-26 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 13000 |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 3000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 1000 |
| 2023-07-14 | 0.04 | $0.05 | 28700 |
| 2023-07-13 | 0.04 | $0.04 | 900 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 1600 |
| 2023-07-07 | 0.04 | $0.04 | 4000 |
| 2023-07-06 | 0.04 | $0.04 | 15800 |
| 2023-07-05 | 0.04 | $0.03 | 7300 |
| 2023-07-03 | 0.04 | $0.03 | 5500 |
| 2023-06-30 | 0.04 | $0.03 | 6000 |
| 2023-06-29 | 0.04 | $0.04 | 10400 |
| 2023-06-28 | 0.05 | $0.04 | 41800 |
| 2023-06-27 | 0.05 | $0.04 | 35700 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | 10000 |
| 2023-06-22 | 0.05 | $0.05 | 1700 |
| 2023-06-21 | 0.05 | $0.04 | 100 |
| 2023-06-20 | 0.05 | $0.05 | 35700 |
| 2023-06-16 | 0.06 | $0.05 | 5000 |
| 2023-06-15 | 0.06 | $0.05 | 19100 |
| 2023-06-14 | 0.06 | $0.05 | 16600 |
| 2023-06-13 | 0.06 | $0.05 | 3300 |
| 2023-06-12 | 0.06 | $0.04 | 55200 |
| 2023-06-09 | 0.06 | $0.05 | 2000 |
| 2023-06-08 | 0.06 | $0.05 | 58000 |
| 2023-06-07 | 0.06 | $0.06 | 45800 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 8800 |
| 2023-06-02 | 0.07 | $0.06 | 45700 |
| 2023-06-01 | 0.07 | $0.07 | 900 |
| 2023-05-31 | 0.07 | $0.07 | 12100 |
| 2023-05-30 | 0.06 | $0.07 | 100 |
| 2023-05-26 | 0.06 | $0.07 | 38800 |
| 2023-05-25 | 0.06 | $0.09 | — |
| 2023-05-24 | 0.06 | $0.09 | 1600 |
| 2023-05-23 | 0.06 | $0.06 | 2400 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 600 |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 300 |
| 2023-05-16 | 0.05 | $0.05 | 19600 |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | 24000 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 800 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 3500 |
| 2023-05-04 | 0.06 | $0.05 | 300 |
| 2023-05-03 | 0.06 | $0.05 | 1000 |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.05 | 600 |
| 2023-04-28 | 0.06 | $0.06 | 2000 |
| 2023-04-27 | 0.06 | $0.06 | 9800 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 2000 |
| 2023-04-24 | 0.06 | $0.06 | 3100 |
| 2023-04-21 | 0.06 | $0.07 | 2000 |
| 2023-04-20 | 0.06 | $0.06 | 700 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 10100 |
| 2023-04-17 | 0.06 | $0.08 | 1200 |
| 2023-04-14 | 0.06 | $0.08 | 600 |
| 2023-04-13 | 0.06 | $0.06 | 22100 |
| 2023-04-12 | 0.06 | $0.07 | 2500 |
| 2023-04-11 | 0.06 | $0.05 | 14500 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 56500 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 65100 |
| 2023-03-28 | 0.06 | $0.07 | 200 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 83800 |
| 2023-03-23 | 0.06 | $0.06 | 54000 |
| 2023-03-22 | 0.06 | $0.05 | 1300 |
| 2023-03-21 | 0.06 | $0.06 | 100 |
| 2023-03-20 | 0.06 | $0.06 | 200 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 8600 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | 14500 |
| 2023-03-13 | 0.06 | $0.07 | 4100 |
| 2023-03-10 | 0.06 | $0.06 | 19700 |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.06 | $0.06 | 1400 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9500 |
| 2023-03-03 | 0.06 | $0.07 | 200 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 800 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 12700 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | 12000 |
| 2023-02-16 | 0.06 | $0.06 | 400 |
| 2023-02-15 | 0.06 | $0.06 | 500 |
| 2023-02-14 | 0.07 | $0.06 | 2900 |
| 2023-02-13 | 0.07 | $0.06 | 200 |
| 2023-02-10 | 0.07 | $0.06 | 3900 |
| 2023-02-09 | 0.07 | $0.06 | 1000 |
| 2023-02-08 | 0.07 | $0.07 | 3200 |
| 2023-02-07 | 0.07 | $0.07 | 2100 |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 2500 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 4700 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 500 |
| 2023-01-24 | 0.07 | $0.06 | 1800 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 30600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 66000 |
| 2023-01-17 | 0.07 | $0.07 | 10900 |
| 2023-01-13 | 0.06 | $0.07 | 1200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | 100 |
| 2023-01-09 | 0.07 | $0.07 | 1400 |
| 2023-01-06 | 0.07 | $0.06 | 4200 |
| 2023-01-05 | 0.07 | $0.07 | 2000 |
| 2023-01-04 | 0.07 | $0.07 | 2500 |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 14100 |
| 2022-12-29 | 0.07 | $0.06 | 18800 |
| 2022-12-28 | 0.07 | $0.06 | 43400 |
| 2022-12-27 | 0.07 | $0.08 | 9500 |
| 2022-12-23 | 0.07 | $0.07 | 2400 |
| 2022-12-22 | 0.07 | $0.06 | 45700 |
| 2022-12-21 | 0.08 | $0.07 | 18400 |
| 2022-12-20 | 0.08 | $0.08 | 2500 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 63500 |
| 2022-12-14 | 0.08 | $0.07 | 1000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 128000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 14100 |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | 1000 |
| 2022-12-02 | 0.08 | $0.07 | 2000 |
| 2022-12-01 | 0.09 | $0.08 | 13500 |
| 2022-11-30 | 0.09 | $0.09 | 20700 |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | 23700 |
| 2022-11-25 | 0.09 | $0.09 | 14900 |
| 2022-11-23 | 0.09 | $0.07 | 14800 |
| 2022-11-22 | 0.09 | $0.09 | 11000 |
| 2022-11-21 | 0.09 | $0.09 | 13300 |
| 2022-11-18 | 0.09 | $0.09 | 5000 |
| 2022-11-17 | 0.09 | $0.09 | 6600 |
| 2022-11-16 | 0.09 | $0.09 | 5700 |
| 2022-11-15 | 0.09 | $0.09 | 5000 |
| 2022-11-14 | 0.09 | $0.09 | 11800 |
| 2022-11-11 | 0.09 | $0.09 | 5100 |
| 2022-11-10 | 0.09 | $0.09 | 13100 |
| 2022-11-09 | 0.09 | $0.08 | 5300 |
| 2022-11-08 | 0.09 | $0.10 | 9000 |
| 2022-11-07 | 0.09 | $0.09 | 5100 |
| 2022-11-04 | 0.09 | $0.09 | 5100 |
| 2022-11-03 | 0.09 | $0.09 | 12000 |
| 2022-11-02 | 0.09 | $0.09 | 5200 |
| 2022-11-01 | 0.08 | $0.09 | 15400 |
| 2022-10-31 | 0.08 | $0.08 | 700 |
| 2022-10-28 | 0.09 | $0.08 | 400 |
| 2022-10-27 | 0.09 | $0.08 | 1000 |
| 2022-10-26 | 0.09 | $0.08 | 1000 |
| 2022-10-25 | 0.09 | $0.07 | 600 |
| 2022-10-24 | 0.09 | $0.08 | 30000 |
| 2022-10-21 | 0.09 | $0.10 | 2100 |
| 2022-10-20 | 0.09 | $0.10 | 1000 |
| 2022-10-19 | 0.09 | $0.09 | 200 |
| 2022-10-18 | 0.09 | $0.08 | 7000 |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | 44800 |
| 2022-10-13 | 0.09 | $0.08 | 12900 |
| 2022-10-12 | 0.09 | $0.08 | 52200 |
| 2022-10-11 | 0.09 | $0.09 | 22300 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 100 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | 6000 |
| 2022-10-04 | 0.09 | $0.09 | 34500 |
| 2022-10-03 | 0.10 | $0.10 | 16200 |
| 2022-09-30 | 0.10 | $0.10 | 25100 |
| 2022-09-29 | 0.10 | $0.10 | 3000 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 4500 |
| 2022-09-26 | 0.10 | $0.09 | 23000 |
| 2022-09-23 | 0.10 | $0.09 | 10000 |
| 2022-09-22 | 0.10 | $0.10 | 3200 |
| 2022-09-21 | 0.10 | $0.10 | 500 |
| 2022-09-20 | 0.10 | $0.10 | 10000 |
| 2022-09-19 | 0.10 | $0.10 | 2100 |
| 2022-09-16 | 0.10 | $0.10 | 19900 |
| 2022-09-15 | 0.10 | $0.09 | 21000 |
| 2022-09-14 | 0.10 | $0.10 | 10000 |
| 2022-09-13 | 0.10 | $0.10 | 600 |
| 2022-09-12 | 0.10 | $0.10 | 11200 |
| 2022-09-09 | 0.10 | $0.11 | 6000 |
| 2022-09-08 | 0.10 | $0.10 | 5100 |
| 2022-09-07 | 0.10 | $0.12 | 100 |
| 2022-09-06 | 0.10 | $0.10 | 2300 |
| 2022-09-02 | 0.10 | $0.09 | 200 |
| 2022-09-01 | 0.11 | $0.09 | 2200 |
| 2022-08-31 | 0.11 | $0.10 | 6500 |
| 2022-08-30 | 0.11 | $0.09 | 4300 |
| 2022-08-29 | 0.11 | $0.10 | 2500 |
| 2022-08-26 | 0.11 | $0.10 | 9400 |
| 2022-08-25 | 0.11 | $0.10 | 800 |
| 2022-08-24 | 0.12 | $0.10 | 3100 |
| 2022-08-23 | 0.12 | $0.11 | 36600 |
| 2022-08-22 | 0.12 | $0.10 | 23500 |
| 2022-08-19 | 0.12 | $0.12 | 9500 |
| 2022-08-18 | 0.12 | $0.13 | — |
| 2022-08-17 | 0.12 | $0.13 | 12000 |
| 2022-08-16 | 0.12 | $0.14 | 5600 |
| 2022-08-15 | 0.11 | $0.13 | — |
| 2022-08-12 | 0.11 | $0.13 | 14000 |
| 2022-08-11 | 0.11 | $0.13 | 1800 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 600 |
| 2022-08-05 | 0.11 | $0.11 | 14300 |
| 2022-08-04 | 0.11 | $0.11 | 1200 |
| 2022-08-03 | 0.11 | $0.12 | 11500 |
| 2022-08-02 | 0.11 | $0.10 | 10100 |
| 2022-08-01 | 0.11 | $0.11 | 4200 |
| 2022-07-29 | 0.11 | $0.11 | 900 |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 300 |
| 2022-07-26 | 0.11 | $0.11 | 4500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 2000 |
| 2022-07-21 | 0.11 | $0.10 | 2000 |
| 2022-07-20 | 0.11 | $0.10 | 2000 |
| 2022-07-19 | 0.11 | $0.11 | 100 |
| 2022-07-18 | 0.11 | $0.11 | 400 |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 2000 |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.10 | $0.11 | — |
| 2022-07-11 | 0.10 | $0.11 | 7100 |
| 2022-07-08 | 0.10 | $0.12 | 100 |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | 400 |
| 2022-07-05 | 0.10 | $0.10 | 21200 |
| 2022-07-01 | 0.11 | $0.13 | 1900 |
| 2022-06-30 | 0.10 | $0.11 | 200 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.11 | $0.10 | 22000 |
| 2022-06-24 | 0.11 | $0.12 | 500 |
| 2022-06-23 | 0.11 | $0.11 | 2300 |
| 2022-06-22 | 0.11 | $0.10 | 17800 |
| 2022-06-21 | 0.11 | $0.10 | 12500 |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | 10900 |
| 2022-06-15 | 0.11 | $0.09 | 300 |
| 2022-06-14 | 0.12 | $0.10 | 26100 |
| 2022-06-13 | 0.12 | $0.09 | 23900 |
| 2022-06-10 | 0.12 | $0.11 | 5500 |
| 2022-06-09 | 0.12 | $0.12 | 2100 |
| 2022-06-08 | 0.12 | $0.10 | 87700 |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | 3000 |
| 2022-05-31 | 0.12 | $0.11 | 15100 |
| 2022-05-27 | 0.12 | $0.13 | 3400 |
| 2022-05-26 | 0.12 | $0.12 | 5000 |
| 2022-05-25 | 0.12 | $0.10 | 12000 |
| 2022-05-24 | 0.13 | $0.13 | 6300 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | 500 |
| 2022-05-19 | 0.13 | $0.14 | — |
| 2022-05-18 | 0.13 | $0.14 | 100 |
| 2022-05-17 | 0.13 | $0.12 | 3500 |
| 2022-05-16 | 0.13 | $0.13 | 12500 |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | 20100 |
| 2022-05-11 | 0.13 | $0.12 | 2000 |
| 2022-05-10 | 0.14 | $0.12 | 37400 |
| 2022-05-09 | 0.14 | $0.14 | 25600 |
| 2022-05-06 | 0.14 | $0.13 | 12600 |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | 13700 |
| 2022-05-03 | 0.14 | $0.13 | 400 |
| 2022-05-02 | 0.14 | $0.13 | 24600 |
| 2022-04-29 | 0.15 | $0.13 | 20100 |
| 2022-04-28 | 0.15 | $0.14 | 13400 |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 900 |
| 2022-04-25 | 0.15 | $0.14 | 31600 |
| 2022-04-22 | 0.15 | $0.15 | 7500 |
| 2022-04-21 | 0.15 | $0.15 | 3800 |
| 2022-04-20 | 0.15 | $0.16 | 86400 |
| 2022-04-19 | 0.15 | $0.15 | 2000 |
| 2022-04-18 | 0.15 | $0.15 | 27400 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 17100 |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | 11200 |
| 2022-04-08 | 0.16 | $0.16 | 8500 |
| 2022-04-07 | 0.16 | $0.16 | 2300 |
| 2022-04-06 | 0.16 | $0.16 | 10000 |
| 2022-04-05 | 0.15 | $0.15 | 1200 |
| 2022-04-04 | 0.16 | $0.15 | 3600 |
| 2022-04-01 | 0.16 | $0.15 | 2000 |
| 2022-03-31 | 0.16 | $0.17 | 6700 |
| 2022-03-30 | 0.15 | $0.15 | 7100 |
| 2022-03-29 | 0.15 | $0.15 | 19100 |
| 2022-03-28 | 0.15 | $0.16 | 20300 |
| 2022-03-25 | 0.15 | $0.17 | 21200 |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | 2500 |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | 4300 |
| 2022-03-18 | 0.15 | $0.16 | 4200 |
| 2022-03-17 | 0.15 | $0.15 | 4200 |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | 17100 |
| 2022-03-14 | 0.15 | $0.16 | 11800 |
| 2022-03-11 | 0.15 | $0.16 | 9900 |
| 2022-03-10 | 0.15 | $0.16 | 56400 |
| 2022-03-09 | 0.15 | $0.16 | 13900 |
| 2022-03-08 | 0.15 | $0.15 | 19000 |
| 2022-03-07 | 0.15 | $0.14 | 25100 |
| 2022-03-04 | 0.15 | $0.15 | 1800 |
| 2022-03-03 | 0.15 | $0.16 | 19500 |
| 2022-03-02 | 0.15 | $0.14 | 6500 |
| 2022-03-01 | 0.16 | $0.14 | 900 |
| 2022-02-28 | 0.16 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.15 | 13400 |
| 2022-02-24 | 0.16 | $0.16 | 11400 |
| 2022-02-23 | 0.16 | $0.15 | 12500 |
| 2022-02-22 | 0.16 | $0.15 | 3100 |
| 2022-02-18 | 0.16 | $0.15 | 6300 |
| 2022-02-17 | 0.16 | $0.16 | 47100 |
| 2022-02-16 | 0.16 | $0.15 | 21000 |
| 2022-02-15 | 0.17 | $0.16 | 2000 |
| 2022-02-14 | 0.17 | $0.17 | 2700 |
| 2022-02-11 | 0.17 | $0.17 | 1800 |
| 2022-02-10 | 0.17 | $0.17 | 5900 |
| 2022-02-09 | 0.17 | $0.17 | 9100 |
| 2022-02-08 | 0.17 | $0.17 | 45000 |
| 2022-02-07 | 0.17 | $0.17 | 3100 |
| 2022-02-04 | 0.17 | $0.16 | 13000 |
| 2022-02-03 | 0.18 | $0.16 | 14700 |
| 2022-02-02 | 0.18 | $0.16 | 72300 |
| 2022-02-01 | 0.18 | $0.17 | 19400 |
| 2022-01-31 | 0.18 | $0.17 | 22600 |
| 2022-01-28 | 0.18 | $0.16 | 25400 |
| 2022-01-27 | 0.19 | $0.17 | 13000 |
| 2022-01-26 | 0.19 | $0.17 | 103600 |
| 2022-01-25 | 0.19 | $0.18 | 162100 |
| 2022-01-24 | 0.19 | $0.17 | 38500 |
| 2022-01-21 | 0.19 | $0.19 | 5000 |
| 2022-01-20 | 0.19 | $0.20 | 15600 |
| 2022-01-19 | 0.19 | $0.19 | 8800 |
| 2022-01-18 | 0.19 | $0.20 | 113900 |
| 2022-01-14 | 0.19 | $0.21 | 4300 |
| 2022-01-13 | 0.19 | $0.21 | 5300 |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | 16000 |
| 2022-01-10 | 0.19 | $0.19 | 10000 |
| 2022-01-07 | 0.19 | $0.19 | 5800 |
| 2022-01-06 | 0.19 | $0.19 | 34000 |
| 2022-01-05 | 0.19 | $0.19 | 2900 |
| 2022-01-04 | 0.19 | $0.19 | 2000 |
| 2022-01-03 | 0.19 | $0.19 | 2000 |
| 2021-12-31 | 0.19 | $0.18 | 31200 |
| 2021-12-30 | 0.19 | $0.18 | 20900 |
| 2021-12-29 | 0.19 | $0.19 | 90900 |
| 2021-12-28 | 0.20 | $0.18 | 49700 |
| 2021-12-27 | 0.20 | $0.20 | 6700 |
| 2021-12-23 | 0.20 | $0.18 | 120900 |
| 2021-12-22 | 0.20 | $0.17 | 25200 |
| 2021-12-21 | 0.21 | $0.19 | 98400 |
| 2021-12-20 | 0.21 | $0.17 | 29500 |
| 2021-12-17 | 0.22 | $0.16 | 179400 |
| 2021-12-16 | 0.23 | $0.21 | 600 |
| 2021-12-15 | 0.23 | $0.21 | 12200 |
| 2021-12-14 | 0.23 | $0.22 | 88300 |
| 2021-12-13 | 0.23 | $0.20 | 4700 |
| 2021-12-10 | 0.24 | $0.21 | 37600 |
| 2021-12-09 | 0.24 | $0.23 | 14400 |
| 2021-12-08 | 0.25 | $0.23 | 9500 |
| 2021-12-07 | 0.25 | $0.24 | 9600 |
| 2021-12-06 | 0.25 | $0.23 | 68600 |
| 2021-12-03 | 0.25 | $0.23 | 19200 |
| 2021-12-02 | 0.26 | $0.23 | 45000 |
| 2021-12-01 | 0.26 | $0.24 | 19700 |
| 2021-11-30 | 0.26 | $0.23 | 11400 |
| 2021-11-29 | 0.27 | $0.23 | 135600 |
| 2021-11-26 | 0.27 | $0.24 | 23000 |
| 2021-11-24 | 0.27 | $0.26 | 9100 |
| 2021-11-23 | 0.27 | $0.27 | 2500 |
| 2021-11-22 | 0.27 | $0.27 | 37700 |
| 2021-11-19 | 0.28 | $0.27 | 2200 |
| 2021-11-18 | 0.28 | $0.27 | 51300 |
| 2021-11-17 | 0.28 | $0.27 | 3200 |
| 2021-11-16 | 0.28 | $0.26 | 18300 |
| 2021-11-15 | 0.28 | $0.27 | 15400 |
| 2021-11-12 | 0.28 | $0.28 | 14600 |
| 2021-11-11 | 0.28 | $0.28 | 1300 |
| 2021-11-10 | 0.29 | $0.26 | 14600 |
| 2021-11-09 | 0.29 | $0.26 | 70200 |
| 2021-11-08 | 0.29 | $0.29 | 40000 |
| 2021-11-05 | 0.29 | $0.29 | 8500 |
| 2021-11-04 | 0.30 | $0.28 | 48300 |
| 2021-11-03 | 0.30 | $0.29 | 17600 |
| 2021-11-02 | 0.30 | $0.29 | 31500 |
| 2021-11-01 | 0.30 | $0.30 | 91500 |
| 2021-10-29 | 0.30 | $0.29 | 18600 |
| 2021-10-28 | 0.31 | $0.28 | 23400 |
| 2021-10-27 | 0.31 | $0.28 | 21600 |
| 2021-10-26 | 0.31 | $0.29 | 14800 |
| 2021-10-25 | 0.31 | $0.30 | 27800 |
| 2021-10-22 | 0.32 | $0.30 | 8000 |
| 2021-10-21 | 0.32 | $0.32 | 19400 |
| 2021-10-20 | 0.32 | $0.31 | 45800 |
| 2021-10-19 | 0.32 | $0.31 | 28500 |
| 2021-10-18 | 0.32 | $0.32 | 8300 |
| 2021-10-15 | 0.32 | $0.33 | 31300 |
| 2021-10-14 | 0.32 | $0.31 | 2100 |
| 2021-10-13 | 0.32 | $0.31 | 46100 |
| 2021-10-12 | 0.32 | $0.34 | 12100 |
| 2021-10-11 | 0.32 | $0.34 | 11500 |
| 2021-10-08 | 0.31 | $0.34 | 3500 |
| 2021-10-07 | 0.31 | $0.31 | 16300 |
| 2021-10-06 | 0.31 | $0.31 | 51000 |
| 2021-10-05 | 0.31 | $0.33 | 20300 |
| 2021-10-04 | 0.31 | $0.33 | 42900 |
| 2021-10-01 | 0.31 | $0.32 | 134700 |
| 2021-09-30 | 0.31 | $0.31 | 39300 |
| 2021-09-29 | 0.31 | $0.30 | 1100 |
| 2021-09-28 | 0.31 | $0.30 | 12500 |
| 2021-09-27 | 0.31 | $0.30 | 29000 |
| 2021-09-24 | 0.31 | $0.31 | 38300 |
| 2021-09-23 | 0.32 | $0.31 | 21400 |
| 2021-09-22 | 0.32 | $0.30 | 10300 |
| 2021-09-21 | 0.32 | $0.30 | 15500 |
| 2021-09-20 | 0.32 | $0.30 | 38600 |
| 2021-09-17 | 0.33 | $0.32 | 4800 |
| 2021-09-16 | 0.33 | $0.32 | 33500 |
| 2021-09-15 | 0.33 | $0.31 | 14900 |
| 2021-09-14 | 0.33 | $0.33 | 24000 |
| 2021-09-13 | 0.33 | $0.33 | 4600 |
| 2021-09-10 | 0.34 | $0.33 | 3900 |
| 2021-09-09 | 0.34 | $0.32 | 13300 |
| 2021-09-08 | 0.34 | $0.31 | 36700 |
| 2021-09-07 | 0.34 | $0.33 | 8200 |
| 2021-09-03 | 0.35 | $0.34 | 22900 |
| 2021-09-02 | 0.35 | $0.35 | 46900 |
| 2021-09-01 | 0.35 | $0.34 | 15200 |
| 2021-08-31 | 0.35 | $0.35 | 6100 |
| 2021-08-30 | 0.35 | $0.33 | 6600 |
| 2021-08-27 | 0.35 | $0.34 | 14700 |
| 2021-08-26 | 0.36 | $0.35 | 19300 |
| 2021-08-25 | 0.36 | $0.35 | 27700 |
| 2021-08-24 | 0.36 | $0.34 | 34300 |
| 2021-08-23 | 0.36 | $0.36 | 6600 |
| 2021-08-20 | 0.36 | $0.35 | 11100 |
| 2021-08-19 | 0.36 | $0.33 | 5100 |
| 2021-08-18 | 0.36 | $0.32 | 26700 |
| 2021-08-17 | 0.37 | $0.33 | 16200 |
| 2021-08-16 | 0.37 | $0.37 | 8000 |
| 2021-08-13 | 0.37 | $0.39 | 10900 |
| 2021-08-12 | 0.37 | $0.38 | 22000 |
| 2021-08-11 | 0.37 | $0.36 | 6100 |
| 2021-08-10 | 0.37 | $0.36 | 55600 |
| 2021-08-09 | 0.37 | $0.37 | 14400 |
| 2021-08-06 | 0.36 | $0.39 | 8800 |
| 2021-08-05 | 0.36 | $0.38 | 26900 |
| 2021-08-04 | 0.36 | $0.37 | 5300 |
| 2021-08-03 | 0.36 | $0.38 | 5100 |
| 2021-08-02 | 0.36 | $0.37 | 2000 |
| 2021-07-30 | 0.36 | $0.37 | 21400 |
| 2021-07-29 | 0.36 | $0.40 | 11200 |
| 2021-07-28 | 0.35 | $0.35 | 5900 |
| 2021-07-27 | 0.36 | $0.34 | 11700 |
| 2021-07-26 | 0.36 | $0.34 | 18500 |
| 2021-07-23 | 0.36 | $0.33 | 26000 |
| 2021-07-22 | 0.37 | $0.33 | 25200 |
| 2021-07-21 | 0.37 | $0.35 | 42200 |
| 2021-07-20 | 0.38 | $0.35 | 73300 |
| 2021-07-19 | 0.38 | $0.34 | 53000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 1000 |
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | 1000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 105000 |
| 2026-07-02 | 0.02 | $0.02 | 105000 |
| 2026-07-01 | 0.02 | $0.02 | 105000 |
| 2026-06-30 | 0.02 | $0.02 | 127900 |
| 2026-06-29 | 0.02 | $0.02 | 1500 |
| 2026-06-26 | 0.02 | $0.02 | 1500 |
| 2026-06-25 | 0.02 | $0.02 | 12000 |
| 2026-06-24 | 0.02 | $0.02 | 12000 |
| 2026-06-23 | 0.02 | $0.02 | 12000 |
| 2026-06-22 | 0.02 | $0.02 | 12000 |
| 2026-06-18 | 0.02 | $0.02 | 57602 |
| 2026-06-17 | 0.02 | $0.02 | 3000 |
| 2026-06-16 | 0.02 | $0.02 | 3000 |
| 2026-06-15 | 0.02 | $0.02 | 3000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.03 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 6000 |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 1000 |
| 2026-06-05 | 0.03 | $0.02 | 24800 |
| 2026-06-04 | 0.03 | $0.03 | 1625 |
| 2026-06-03 | 0.03 | $0.03 | 24800 |
| 2026-06-02 | 0.03 | $0.03 | 26800 |
| 2026-06-01 | 0.03 | $0.03 | 2200 |
| 2026-05-29 | 0.03 | $0.02 | 2200 |
| 2026-05-28 | 0.03 | $0.03 | 5500 |
| 2026-05-27 | 0.03 | $0.03 | 2200 |
| 2026-05-26 | 0.03 | $0.03 | 2200 |
| 2026-05-22 | 0.02 | $0.03 | 2200 |
| 2026-05-21 | 0.02 | $0.03 | 2200 |
| 2026-05-20 | 0.02 | $0.02 | 2200 |
| 2026-05-19 | 0.02 | $0.02 | 2200 |
| 2026-05-18 | 0.02 | $0.02 | 2200 |
| 2026-05-15 | 0.03 | $0.02 | 5000 |
| 2026-05-14 | 0.03 | $0.03 | 3300 |
| 2026-05-13 | 0.03 | $0.03 | 7500 |
| 2026-05-12 | 0.03 | $0.03 | 7500 |
| 2026-05-11 | 0.03 | $0.03 | 7500 |
| 2026-05-08 | 0.03 | $0.02 | 7700 |
| 2026-05-07 | 0.03 | $0.03 | 4803 |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.03 | $0.02 | 3000 |
| 2026-05-01 | 0.03 | $0.03 | 3000 |
| 2026-04-30 | 0.02 | $0.03 | 3000 |
| 2026-04-29 | 0.02 | $0.03 | 4000 |
| 2026-04-28 | 0.02 | $0.03 | 5110 |
| 2026-04-27 | 0.02 | $0.03 | 5110 |
| 2026-04-24 | 0.02 | $0.03 | 5110 |
| 2026-04-23 | 0.02 | $0.03 | 15010 |
| 2026-04-22 | 0.02 | $0.02 | 1900 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.02 | 1000 |
| 2026-04-17 | 0.02 | $0.02 | 1900 |
| 2026-04-16 | 0.02 | $0.02 | 1900 |
| 2026-04-15 | 0.02 | $0.02 | 1900 |
| 2026-04-14 | 0.02 | $0.02 | 1900 |
| 2026-04-13 | 0.02 | $0.02 | 1900 |
| 2026-04-10 | 0.02 | $0.02 | 1900 |
| 2026-04-09 | 0.02 | $0.02 | 1900 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 3400 |
| 2026-04-06 | 0.02 | $0.02 | 1900 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.03 | 10000 |
| 2026-03-27 | 0.02 | $0.03 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.03 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 35000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | 5000 |
| 2026-03-13 | 0.02 | $0.03 | 5000 |
| 2026-03-12 | 0.02 | $0.03 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.03 | 5000 |
| 2026-03-09 | 0.02 | $0.03 | 5000 |
| 2026-03-06 | 0.02 | $0.03 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.03 | 5000 |
| 2026-02-25 | 0.02 | $0.03 | 5000 |
| 2026-02-24 | 0.02 | $0.03 | 5000 |
| 2026-02-23 | 0.02 | $0.03 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | 5000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 10000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 2437 |
| 2026-02-11 | 0.03 | $0.02 | 290300 |
| 2026-02-10 | 0.03 | $0.02 | 416145 |
| 2026-02-09 | 0.03 | $0.02 | 2500 |
| 2026-02-06 | 0.03 | $0.02 | 219204 |
| 2026-02-05 | 0.03 | $0.02 | 3.9M |
| 2026-02-04 | 0.03 | $0.03 | 100149 |
| 2026-02-03 | 0.03 | $0.03 | 100149 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 5200 |
| 2026-01-29 | 0.03 | $0.03 | 100149 |
| 2026-01-28 | 0.03 | $0.03 | 133734 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 2040 |
| 2026-01-23 | 0.03 | $0.03 | 126128 |
| 2026-01-22 | 0.03 | $0.03 | 46510 |
| 2026-01-21 | 0.03 | $0.03 | 26300 |
| 2026-01-20 | 0.03 | $0.03 | 805 |
| 2026-01-16 | 0.03 | $0.03 | 550 |
| 2026-01-15 | 0.03 | $0.03 | 2100 |
| 2026-01-14 | 0.03 | $0.03 | 2000 |
| 2026-01-13 | 0.03 | $0.03 | 33000 |
| 2026-01-12 | 0.03 | $0.03 | 18500 |
| 2026-01-09 | 0.03 | $0.03 | 6000 |
| 2026-01-08 | 0.03 | $0.03 | 6000 |
| 2026-01-07 | 0.03 | $0.03 | 6000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 6145 |
| 2026-01-02 | 0.03 | $0.03 | 50457 |
| 2025-12-31 | 0.03 | $0.03 | 73000 |
| 2025-12-30 | 0.03 | $0.03 | 296943 |
| 2025-12-29 | 0.03 | $0.03 | 126700 |
| 2025-12-26 | 0.03 | $0.03 | 1133 |
| 2025-12-24 | 0.03 | $0.03 | 500 |
| 2025-12-23 | 0.03 | $0.03 | 10122 |
| 2025-12-22 | 0.03 | $0.03 | 10523 |
| 2025-12-19 | 0.03 | $0.03 | 10122 |
| 2025-12-18 | 0.03 | $0.03 | 40738 |
| 2025-12-17 | 0.03 | $0.03 | 30000 |
| 2025-12-16 | 0.03 | $0.03 | 30000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 31400 |
| 2025-12-11 | 0.03 | $0.03 | 16500 |
| 2025-12-10 | 0.03 | $0.03 | 30000 |
| 2025-12-09 | 0.03 | $0.03 | 30000 |
| 2025-12-08 | 0.03 | $0.03 | 30000 |
| 2025-12-05 | 0.03 | $0.03 | 30000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 30000 |
| 2025-12-02 | 0.03 | $0.02 | 4000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.02 | 12200 |
| 2025-11-25 | 0.03 | $0.02 | 143300 |
| 2025-11-24 | 0.03 | $0.02 | 38300 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 380 |
| 2025-11-19 | 0.03 | $0.03 | 32500 |
| 2025-11-18 | 0.03 | $0.03 | 143186 |
| 2025-11-17 | 0.03 | $0.04 | 143186 |
| 2025-11-14 | 0.03 | $0.04 | 143186 |
| 2025-11-13 | 0.03 | $0.03 | 143186 |
| 2025-11-12 | 0.03 | $0.04 | 143186 |
| 2025-11-11 | 0.03 | $0.03 | 143186 |
| 2025-11-10 | 0.03 | $0.03 | 143186 |
| 2025-11-07 | 0.03 | $0.03 | 199539 |
| 2025-11-06 | 0.03 | $0.02 | 40000 |
| 2025-11-05 | 0.03 | $0.02 | 40000 |
| 2025-11-04 | 0.03 | $0.03 | 320706 |
| 2025-11-03 | 0.03 | $0.03 | 12883 |
| 2025-10-31 | 0.03 | $0.03 | 22625 |
| 2025-10-30 | 0.03 | $0.03 | 12883 |
| 2025-10-29 | 0.03 | $0.03 | 12883 |
| 2025-10-28 | 0.03 | $0.03 | 500 |
| 2025-10-27 | 0.03 | $0.03 | 26632 |
| 2025-10-24 | 0.03 | $0.04 | 8008 |
| 2025-10-23 | 0.03 | $0.03 | 15423 |
| 2025-10-22 | 0.03 | $0.03 | 15400 |
| 2025-10-21 | 0.04 | $0.04 | 125 |
| 2025-10-20 | 0.03 | $0.03 | 7346 |
| 2025-10-17 | 0.03 | $0.04 | — |
| 2025-10-16 | 0.03 | $0.04 | 10000 |
| 2025-10-15 | 0.03 | $0.03 | 4100 |
| 2025-10-14 | 0.03 | $0.03 | 10200 |
| 2025-10-13 | 0.03 | $0.03 | 7000 |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 23000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 6010 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 27032 |
| 2025-10-01 | 0.03 | $0.03 | 2520 |
| 2025-09-30 | 0.03 | $0.03 | 136 |
| 2025-09-29 | 0.03 | $0.03 | 2300 |
| 2025-09-26 | 0.03 | $0.03 | 150 |
| 2025-09-25 | 0.03 | $0.03 | 2000 |
| 2025-09-24 | 0.03 | $0.03 | 4811 |
| 2025-09-23 | 0.03 | $0.03 | 50 |
| 2025-09-22 | 0.03 | $0.03 | 10700 |
| 2025-09-19 | 0.03 | $0.03 | 9800 |
| 2025-09-18 | 0.03 | $0.03 | 4100 |
| 2025-09-17 | 0.03 | $0.03 | 46700 |
| 2025-09-16 | 0.03 | $0.03 | 13900 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 7110 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 29000 |
| 2025-09-05 | 0.03 | $0.03 | 2000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.03 | 10015 |
| 2025-09-02 | 0.03 | $0.03 | 65000 |
| 2025-08-29 | 0.03 | $0.03 | 5500 |
| 2025-08-28 | 0.03 | $0.03 | 5500 |
| 2025-08-27 | 0.03 | $0.03 | 5600 |
| 2025-08-26 | 0.03 | $0.03 | 6511 |
| 2025-08-25 | 0.03 | $0.03 | 700 |
| 2025-08-22 | 0.03 | $0.03 | 26520 |
| 2025-08-21 | 0.03 | $0.04 | 26520 |
| 2025-08-20 | 0.03 | $0.04 | 26520 |
| 2025-08-19 | 0.03 | $0.03 | 26520 |
| 2025-08-18 | 0.03 | $0.03 | 22600 |
| 2025-08-15 | 0.03 | $0.03 | 3100 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 26520 |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 13800 |
| 2025-08-08 | 0.03 | $0.03 | 10000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 17430 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 51000 |
| 2025-07-30 | 0.03 | $0.04 | 141936 |
| 2025-07-29 | 0.03 | $0.03 | 788227 |
| 2025-07-28 | 0.03 | $0.03 | 103000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 9900 |
| 2025-07-23 | 0.03 | $0.04 | 182612 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 23500 |
| 2025-07-18 | 0.03 | $0.03 | 27419 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 400 |
| 2025-07-11 | 0.03 | $0.03 | 100000 |
| 2025-07-10 | 0.03 | $0.03 | 100000 |
| 2025-07-09 | 0.03 | $0.03 | 100000 |
| 2025-07-08 | 0.03 | $0.03 | 100000 |
| 2025-07-07 | 0.03 | $0.03 | 100000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 100300 |
| 2025-07-01 | 0.03 | $0.05 | 64800 |
| 2025-06-30 | 0.03 | $0.03 | 510 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.04 | 200600 |
| 2025-06-25 | 0.03 | $0.03 | 200 |
| 2025-06-24 | 0.03 | $0.03 | 2913 |
| 2025-06-23 | 0.03 | $0.03 | 1225 |
| 2025-06-20 | 0.03 | $0.03 | 24400 |
| 2025-06-18 | 0.03 | $0.03 | 19900 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 200 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 522400 |
| 2025-06-09 | 0.03 | $0.03 | 3500 |
| 2025-06-06 | 0.03 | $0.03 | 59000 |
| 2025-06-05 | 0.03 | $0.03 | 8500 |
| 2025-06-04 | 0.03 | $0.03 | 1100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 8400 |
| 2025-05-30 | 0.03 | $0.03 | 800 |
| 2025-05-29 | 0.03 | $0.03 | 7200 |
| 2025-05-28 | 0.03 | $0.03 | 400 |
| 2025-05-27 | 0.03 | $0.03 | 1600 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 300 |
| 2025-05-21 | 0.03 | $0.03 | 4819 |
| 2025-05-20 | 0.04 | $0.04 | 1700 |
| 2025-05-19 | 0.03 | $0.03 | 300 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 6600 |
| 2025-05-14 | 0.03 | $0.04 | 5300 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 100000 |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 800 |
| 2025-05-06 | 0.04 | $0.03 | 214101 |
| 2025-05-05 | 0.04 | $0.04 | 40046 |
| 2025-05-02 | 0.04 | $0.03 | 150300 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | 500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.04 | 6000 |
| 2025-04-25 | 0.05 | $0.04 | 8700 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 1202 |
| 2025-04-22 | 0.05 | $0.05 | 8215 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 110 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 232540 |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 95000 |
| 2025-04-07 | 0.04 | $0.04 | 150000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 4000 |
| 2025-04-01 | 0.04 | $0.04 | 1500 |
| 2025-03-31 | 0.04 | $0.04 | 53400 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 71400 |
| 2025-03-26 | 0.03 | $0.04 | 6800 |
| 2025-03-25 | 0.03 | $0.04 | 31600 |
| 2025-03-24 | 0.03 | $0.04 | 34000 |
| 2025-03-21 | 0.03 | $0.04 | 254300 |
| 2025-03-20 | 0.03 | $0.03 | 37800 |
| 2025-03-19 | 0.03 | $0.04 | 264200 |
| 2025-03-18 | 0.02 | $0.03 | 299900 |
| 2025-03-17 | 0.02 | $0.02 | 3100 |
| 2025-03-14 | 0.02 | $0.02 | 7500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 1000 |
| 2025-03-11 | 0.03 | $0.02 | 3000 |
| 2025-03-10 | 0.03 | $0.02 | 3430 |
| 2025-03-07 | 0.03 | $0.03 | 3430 |
| 2025-03-06 | 0.03 | $0.03 | 14430 |
| 2025-03-05 | 0.03 | $0.02 | 10000 |
| 2025-03-04 | 0.03 | $0.02 | 22000 |
| 2025-03-03 | 0.03 | $0.02 | 2600 |
| 2025-02-28 | 0.03 | $0.03 | 300 |
| 2025-02-27 | 0.04 | $0.03 | 10241 |
| 2025-02-26 | 0.04 | $0.04 | 2000 |
| 2025-02-25 | 0.04 | $0.04 | 700 |
| 2025-02-24 | 0.04 | $0.03 | 700 |
| 2025-02-21 | 0.04 | $0.04 | 100 |
| 2025-02-20 | 0.04 | $0.04 | 10000 |
| 2025-02-19 | 0.04 | $0.03 | 9200 |
| 2025-02-18 | 0.04 | $0.04 | 28000 |
| 2025-02-14 | 0.03 | $0.04 | 28000 |
| 2025-02-13 | 0.03 | $0.04 | 46213 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 200 |
| 2025-02-10 | 0.03 | $0.03 | 4400 |
| 2025-02-07 | 0.03 | $0.03 | 100 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.02 | 10000 |
| 2025-02-03 | 0.03 | $0.02 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.02 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | 613 |
| 2025-01-24 | 0.03 | $0.02 | 1400 |
| 2025-01-23 | 0.03 | $0.02 | 5000 |
| 2025-01-22 | 0.03 | $0.02 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 5000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 601 |
| 2025-01-10 | 0.03 | $0.03 | 11100 |
| 2025-01-08 | 0.03 | $0.04 | 75501 |
| 2025-01-07 | 0.02 | $0.04 | 54000 |
| 2025-01-06 | 0.02 | $0.03 | 107900 |
| 2025-01-03 | 0.02 | $0.02 | 6045 |
| 2025-01-02 | 0.02 | $0.02 | 37200 |
| 2024-12-31 | 0.02 | $0.02 | 6045 |
| 2024-12-30 | 0.02 | $0.02 | 62033 |
| 2024-12-27 | 0.02 | $0.02 | 2820 |
| 2024-12-26 | 0.02 | $0.02 | 6300 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 15517 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 7000 |
| 2024-12-16 | 0.02 | $0.02 | 13500 |
| 2024-12-13 | 0.02 | $0.02 | 8100 |
| 2024-12-12 | 0.02 | $0.02 | 7630 |
| 2024-12-11 | 0.02 | $0.02 | 13645 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 15300 |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.02 | 3140 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | 1048 |
| 2024-12-02 | 0.02 | $0.02 | 7400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 5700 |
| 2024-11-26 | 0.02 | $0.02 | 20 |
| 2024-11-25 | 0.02 | $0.02 | 17000 |
| 2024-11-22 | 0.03 | $0.02 | 4100 |
| 2024-11-21 | 0.03 | $0.03 | 5800 |
| 2024-11-20 | 0.03 | $0.03 | 12503 |
| 2024-11-19 | 0.03 | $0.02 | 46300 |
| 2024-11-18 | 0.03 | $0.03 | 2010 |
| 2024-11-15 | 0.03 | $0.02 | 5824 |
| 2024-11-14 | 0.03 | $0.03 | 4900 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 27318 |
| 2024-11-11 | 0.03 | $0.03 | 27318 |
| 2024-11-08 | 0.03 | $0.04 | 11404 |
| 2024-11-07 | 0.02 | $0.03 | 27318 |
| 2024-11-06 | 0.02 | $0.03 | 51730 |
| 2024-11-05 | 0.02 | $0.02 | 29000 |
| 2024-11-04 | 0.02 | $0.02 | 29000 |
| 2024-11-01 | 0.02 | $0.03 | 10100 |
| 2024-10-31 | 0.02 | $0.02 | 29000 |
| 2024-10-30 | 0.02 | $0.02 | 31200 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 8500 |
| 2024-10-25 | 0.02 | $0.02 | 1540 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 12307 |
| 2024-10-22 | 0.03 | $0.02 | 4020 |
| 2024-10-21 | 0.03 | $0.02 | 32000 |
| 2024-10-18 | 0.03 | $0.02 | 6800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 50 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20900 |
| 2024-10-11 | 0.03 | $0.02 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | 26020 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 22900 |
| 2024-10-04 | 0.03 | $0.04 | 18000 |
| 2024-10-03 | 0.03 | $0.04 | 100 |
| 2024-10-02 | 0.03 | $0.03 | 2000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.04 | $0.03 | 2458 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 2500 |
| 2024-09-25 | 0.04 | $0.04 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 1519 |
| 2024-09-20 | 0.04 | $0.04 | 3000 |
| 2024-09-19 | 0.04 | $0.04 | 3000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 13900 |
| 2024-09-10 | 0.03 | $0.03 | 8204 |
| 2024-09-09 | 0.03 | $0.04 | 2200 |
| 2024-09-06 | 0.03 | $0.04 | 2200 |
| 2024-09-05 | 0.03 | $0.04 | 24000 |
| 2024-09-04 | 0.03 | $0.04 | 1500 |
| 2024-09-03 | 0.02 | $0.03 | 22200 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 962 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 1000 |
| 2024-08-22 | 0.02 | $0.02 | 962 |
| 2024-08-21 | 0.02 | $0.02 | 962 |
| 2024-08-20 | 0.02 | $0.02 | 962 |
| 2024-08-19 | 0.02 | $0.02 | 9800 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | 4200 |
| 2024-08-09 | 0.02 | $0.02 | 49500 |
| 2024-08-08 | 0.02 | $0.02 | 4200 |
| 2024-08-07 | 0.02 | $0.02 | 22000 |
| 2024-08-06 | 0.02 | $0.02 | 52000 |
| 2024-08-05 | 0.02 | $0.02 | 4229 |
| 2024-08-02 | 0.02 | $0.02 | 1024 |
| 2024-08-01 | 0.02 | $0.02 | 1300 |
| 2024-07-31 | 0.03 | $0.02 | 100 |
| 2024-07-30 | 0.03 | $0.03 | 200 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 100 |
| 2024-07-25 | 0.03 | $0.03 | 900 |
| 2024-07-24 | 0.03 | $0.02 | 500 |
| 2024-07-23 | 0.03 | $0.02 | 2000 |
| 2024-07-22 | 0.03 | $0.03 | 3500 |
| 2024-07-19 | 0.02 | $0.02 | 25000 |
| 2024-07-18 | 0.02 | $0.02 | 25000 |
| 2024-07-16 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.02 | $0.03 | 390 |
| 2024-07-10 | 0.02 | $0.03 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 500 |
| 2024-07-01 | 0.03 | $0.02 | 1029 |
| 2024-06-28 | 0.03 | $0.02 | 6300 |
| 2024-06-27 | 0.03 | $0.03 | 34560 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 500 |
| 2024-06-21 | 0.03 | $0.03 | 64000 |
| 2024-06-20 | 0.03 | $0.03 | 1825 |
| 2024-06-18 | 0.03 | $0.03 | 701 |
| 2024-06-14 | 0.03 | $0.03 | 10000 |
| 2024-06-12 | 0.03 | $0.03 | 7000 |
| 2024-06-10 | 0.03 | $0.03 | 110 |
| 2024-06-07 | 0.03 | $0.03 | 1010 |
| 2024-06-05 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 7500 |
| 2024-05-24 | 0.03 | $0.03 | 100 |
| 2024-05-23 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | 100 |
| 2024-05-20 | 0.03 | $0.03 | 35000 |
| 2024-05-17 | 0.03 | $0.03 | 1182 |
| 2024-05-16 | 0.03 | $0.03 | 8900 |
| 2024-05-15 | 0.03 | $0.03 | 18290 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 1205 |
| 2024-05-10 | 0.03 | $0.03 | 6500 |
| 2024-05-08 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 2353 |
| 2024-05-03 | 0.03 | $0.03 | 18175 |
| 2024-05-02 | 0.03 | $0.03 | 2000 |
| 2024-05-01 | 0.03 | $0.03 | 100 |
| 2024-04-30 | 0.03 | $0.03 | 38876 |
| 2024-04-29 | 0.03 | $0.03 | 8300 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-25 | 0.03 | $0.04 | 1728 |
| 2024-04-24 | 0.03 | $0.03 | 25000 |
| 2024-04-22 | 0.03 | $0.03 | 36101 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 1200 |
| 2024-04-17 | 0.03 | $0.03 | 10200 |
| 2024-04-16 | 0.03 | $0.04 | 6877 |
| 2024-04-15 | 0.03 | $0.04 | 500 |
| 2024-04-12 | 0.03 | $0.03 | 150 |
| 2024-04-11 | 0.03 | $0.03 | 600 |
| 2024-04-09 | 0.03 | $0.04 | 500 |
| 2024-04-05 | 0.03 | $0.03 | 2733 |
| 2024-04-04 | 0.03 | $0.03 | 4500 |
| 2024-04-03 | 0.03 | $0.03 | 733 |
| 2024-04-02 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.03 | 1200 |
| 2024-03-27 | 0.03 | $0.03 | 4600 |
| 2024-03-25 | 0.03 | $0.03 | 4650 |
| 2024-03-21 | 0.03 | $0.03 | 100 |
| 2024-03-20 | 0.03 | $0.03 | 84206 |
| 2024-03-14 | 0.03 | $0.03 | 6500 |
| 2024-03-12 | 0.03 | $0.03 | 501 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-03-08 | 0.03 | $0.04 | 1100 |
| 2024-03-07 | 0.03 | $0.03 | 20250 |
| 2024-03-06 | 0.03 | $0.03 | 14610 |
| 2024-03-05 | 0.03 | $0.03 | 21968 |
| 2024-03-04 | 0.03 | $0.03 | 1250 |
| 2024-03-01 | 0.04 | $0.03 | 14100 |
| 2024-02-29 | 0.04 | $0.04 | 55000 |
| 2024-02-28 | 0.04 | $0.03 | 2400 |
| 2024-02-27 | 0.04 | $0.03 | 26000 |
| 2024-02-26 | 0.04 | $0.03 | 46699 |
| 2024-02-23 | 0.04 | $0.03 | 545 |
| 2024-02-22 | 0.04 | $0.03 | 2210 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 7236 |
| 2024-02-16 | 0.04 | $0.03 | 22000 |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 53800 |
| 2024-02-13 | 0.04 | $0.04 | 295 |
| 2024-02-12 | 0.04 | $0.04 | 2400 |
| 2024-02-09 | 0.04 | $0.04 | 18926 |
| 2024-02-08 | 0.04 | $0.04 | 51329 |
| 2024-02-07 | 0.04 | $0.04 | 35600 |
| 2024-02-06 | 0.04 | $0.05 | 188790 |
| 2024-02-05 | 0.04 | $0.07 | 127762 |
| 2024-02-02 | 0.04 | $0.03 | 16747 |
| 2024-02-01 | 0.04 | $0.03 | 9350 |
| 2024-01-31 | 0.04 | $0.03 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | 10426 |
| 2024-01-29 | 0.04 | $0.04 | 16501 |
| 2024-01-26 | 0.04 | $0.03 | 11500 |
| 2024-01-25 | 0.04 | $0.04 | 200 |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 1101 |
| 2024-01-22 | 0.04 | $0.03 | 15125 |
| 2024-01-19 | 0.04 | $0.03 | 1025 |
| 2024-01-18 | 0.04 | $0.03 | 4000 |
| 2024-01-17 | 0.04 | $0.04 | 150 |
| 2024-01-16 | 0.04 | $0.04 | 10441 |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.03 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.04 | 31933 |
| 2024-01-09 | 0.03 | $0.03 | 6600 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 26001 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 15377 |
| 2024-01-02 | 0.02 | $0.03 | 1100 |
| 2023-12-29 | 0.02 | $0.02 | 9355 |
| 2023-12-28 | 0.03 | $0.03 | 55089 |
| 2023-12-27 | 0.02 | $0.02 | 123100 |
| 2023-12-26 | 0.03 | $0.03 | 7982 |
| 2023-12-22 | 0.02 | $0.02 | 23730 |
| 2023-12-21 | 0.02 | $0.02 | 2520 |
| 2023-12-20 | 0.02 | $0.02 | 84730 |
| 2023-12-19 | 0.02 | $0.02 | 2287 |
| 2023-12-18 | 0.03 | $0.03 | 4595 |
| 2023-12-15 | 0.02 | $0.03 | 2450 |
| 2023-12-14 | 0.02 | $0.03 | 1000 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 1410 |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1600 |
| 2023-12-06 | 0.02 | $0.02 | 1500 |
| 2023-12-05 | 0.02 | $0.02 | 9700 |
| 2023-12-04 | 0.02 | $0.02 | 2500 |
| 2023-12-01 | 0.02 | $0.02 | 5700 |
| 2023-11-30 | 0.02 | $0.03 | 101000 |
| 2023-11-29 | 0.02 | $0.03 | 2950 |
| 2023-11-28 | 0.02 | $0.02 | 1200 |
| 2023-11-27 | 0.02 | $0.02 | 6120 |
| 2023-11-24 | 0.02 | $0.02 | 5000 |
| 2023-11-22 | 0.02 | $0.02 | 7000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 25350 |
| 2023-11-16 | 0.03 | $0.02 | 5326 |
| 2023-11-15 | 0.03 | $0.02 | 67470 |
| 2023-11-14 | 0.03 | $0.02 | 191828 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 38150 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 45000 |
| 2023-11-07 | 0.03 | $0.04 | 7100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 37500 |
| 2023-11-02 | 0.03 | $0.03 | 5600 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 100 |
| 2023-10-30 | 0.03 | $0.03 | 5999 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 69200 |
| 2023-10-23 | 0.03 | $0.03 | 81000 |
| 2023-10-20 | 0.03 | $0.03 | 6000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 15000 |
| 2023-10-17 | 0.03 | $0.03 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 78000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 4000 |
| 2023-10-10 | 0.03 | $0.03 | 20111 |
| 2023-10-09 | 0.03 | $0.04 | 14933 |
| 2023-10-06 | 0.03 | $0.03 | 2025 |
| 2023-10-05 | 0.03 | $0.03 | 3100 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 12000 |
| 2023-10-02 | 0.03 | $0.03 | 8000 |
| 2023-09-29 | 0.03 | $0.03 | 6500 |
| 2023-09-28 | 0.03 | $0.03 | 1000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 52100 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 29428 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 2630 |
| 2023-09-15 | 0.03 | $0.04 | 30900 |
| 2023-09-14 | 0.03 | $0.03 | 1400 |
| 2023-09-13 | 0.03 | $0.03 | 100 |
| 2023-09-12 | 0.04 | $0.04 | 5500 |
| 2023-09-11 | 0.04 | $0.03 | 2145 |
| 2023-09-08 | 0.04 | $0.03 | 504 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 180 |
| 2023-09-05 | 0.04 | $0.04 | 200 |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 2000 |
| 2023-08-30 | 0.04 | $0.04 | 5575 |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | 16562 |
| 2023-08-25 | 0.04 | $0.04 | 24585 |
| 2023-08-24 | 0.03 | $0.04 | 27000 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 4000 |
| 2023-08-21 | 0.03 | $0.03 | 17000 |
| 2023-08-18 | 0.03 | $0.03 | 1200 |
| 2023-08-17 | 0.04 | $0.03 | 622 |
| 2023-08-16 | 0.04 | $0.03 | 28000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 3200 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 200 |
| 2023-08-09 | 0.04 | $0.05 | 175 |
| 2023-08-08 | 0.04 | $0.04 | 5300 |
| 2023-08-07 | 0.03 | $0.03 | 500 |
| 2023-08-04 | 0.03 | $0.04 | 400 |
| 2023-08-03 | 0.03 | $0.04 | 800 |
| 2023-08-02 | 0.03 | $0.03 | 16000 |
| 2023-08-01 | 0.04 | $0.03 | 10700 |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | 25900 |
| 2023-07-27 | 0.04 | $0.03 | 12700 |
| 2023-07-26 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 13000 |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 3000 |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | 1000 |
| 2023-07-14 | 0.03 | $0.05 | 28700 |
| 2023-07-13 | 0.03 | $0.04 | 900 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1600 |
| 2023-07-07 | 0.03 | $0.04 | 4000 |
| 2023-07-06 | 0.03 | $0.04 | 15800 |
| 2023-07-05 | 0.03 | $0.03 | 7300 |
| 2023-07-03 | 0.04 | $0.03 | 5500 |
| 2023-06-30 | 0.04 | $0.03 | 6000 |
| 2023-06-29 | 0.04 | $0.04 | 10400 |
| 2023-06-28 | 0.04 | $0.04 | 41800 |
| 2023-06-27 | 0.04 | $0.04 | 35700 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | 10000 |
| 2023-06-22 | 0.05 | $0.05 | 1700 |
| 2023-06-21 | 0.05 | $0.04 | 100 |
| 2023-06-20 | 0.05 | $0.05 | 35700 |
| 2023-06-16 | 0.05 | $0.05 | 5000 |
| 2023-06-15 | 0.05 | $0.05 | 19100 |
| 2023-06-14 | 0.05 | $0.05 | 16600 |
| 2023-06-13 | 0.05 | $0.05 | 3300 |
| 2023-06-12 | 0.06 | $0.04 | 55200 |
| 2023-06-09 | 0.06 | $0.05 | 2000 |
| 2023-06-08 | 0.06 | $0.05 | 58000 |
| 2023-06-07 | 0.06 | $0.06 | 45800 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 8800 |
| 2023-06-02 | 0.07 | $0.06 | 45700 |
| 2023-06-01 | 0.07 | $0.07 | 900 |
| 2023-05-31 | 0.07 | $0.07 | 12100 |
| 2023-05-30 | 0.07 | $0.07 | 100 |
| 2023-05-26 | 0.07 | $0.07 | 38800 |
| 2023-05-25 | 0.07 | $0.09 | — |
| 2023-05-24 | 0.06 | $0.09 | 1600 |
| 2023-05-23 | 0.06 | $0.06 | 2400 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 600 |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 300 |
| 2023-05-16 | 0.05 | $0.05 | 19600 |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | 24000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 800 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 3500 |
| 2023-05-04 | 0.05 | $0.05 | 300 |
| 2023-05-03 | 0.06 | $0.05 | 1000 |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.05 | 600 |
| 2023-04-28 | 0.06 | $0.06 | 2000 |
| 2023-04-27 | 0.06 | $0.06 | 9800 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 2000 |
| 2023-04-24 | 0.06 | $0.06 | 3100 |
| 2023-04-21 | 0.07 | $0.07 | 2000 |
| 2023-04-20 | 0.07 | $0.06 | 700 |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | 10100 |
| 2023-04-17 | 0.07 | $0.08 | 1200 |
| 2023-04-14 | 0.06 | $0.08 | 600 |
| 2023-04-13 | 0.06 | $0.06 | 22100 |
| 2023-04-12 | 0.06 | $0.07 | 2500 |
| 2023-04-11 | 0.06 | $0.05 | 14500 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 56500 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 65100 |
| 2023-03-28 | 0.06 | $0.07 | 200 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 83800 |
| 2023-03-23 | 0.05 | $0.06 | 54000 |
| 2023-03-22 | 0.06 | $0.05 | 1300 |
| 2023-03-21 | 0.06 | $0.06 | 100 |
| 2023-03-20 | 0.06 | $0.06 | 200 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 8600 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | 14500 |
| 2023-03-13 | 0.06 | $0.07 | 4100 |
| 2023-03-10 | 0.06 | $0.06 | 19700 |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.06 | $0.06 | 1400 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9500 |
| 2023-03-03 | 0.06 | $0.07 | 200 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 800 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 12700 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | 12000 |
| 2023-02-16 | 0.06 | $0.06 | 400 |
| 2023-02-15 | 0.06 | $0.06 | 500 |
| 2023-02-14 | 0.06 | $0.06 | 2900 |
| 2023-02-13 | 0.06 | $0.06 | 200 |
| 2023-02-10 | 0.06 | $0.06 | 3900 |
| 2023-02-09 | 0.06 | $0.06 | 1000 |
| 2023-02-08 | 0.07 | $0.07 | 3200 |
| 2023-02-07 | 0.06 | $0.07 | 2100 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 600 |
| 2023-02-01 | 0.06 | $0.06 | 2500 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | 4700 |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | 500 |
| 2023-01-24 | 0.06 | $0.06 | 1800 |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | 30600 |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 66000 |
| 2023-01-17 | 0.06 | $0.07 | 10900 |
| 2023-01-13 | 0.06 | $0.07 | 1200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 100 |
| 2023-01-09 | 0.06 | $0.07 | 1400 |
| 2023-01-06 | 0.06 | $0.06 | 4200 |
| 2023-01-05 | 0.06 | $0.07 | 2000 |
| 2023-01-04 | 0.06 | $0.07 | 2500 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 14100 |
| 2022-12-29 | 0.07 | $0.06 | 18800 |
| 2022-12-28 | 0.07 | $0.06 | 43400 |
| 2022-12-27 | 0.07 | $0.08 | 9500 |
| 2022-12-23 | 0.07 | $0.07 | 2400 |
| 2022-12-22 | 0.07 | $0.06 | 45700 |
| 2022-12-21 | 0.07 | $0.07 | 18400 |
| 2022-12-20 | 0.07 | $0.08 | 2500 |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | 63500 |
| 2022-12-14 | 0.07 | $0.07 | 1000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 128000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 14100 |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | 1000 |
| 2022-12-02 | 0.08 | $0.07 | 2000 |
| 2022-12-01 | 0.08 | $0.08 | 13500 |
| 2022-11-30 | 0.08 | $0.09 | 20700 |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | 23700 |
| 2022-11-25 | 0.09 | $0.09 | 14900 |
| 2022-11-23 | 0.08 | $0.07 | 14800 |
| 2022-11-22 | 0.09 | $0.09 | 11000 |
| 2022-11-21 | 0.09 | $0.09 | 13300 |
| 2022-11-18 | 0.09 | $0.09 | 5000 |
| 2022-11-17 | 0.09 | $0.09 | 6600 |
| 2022-11-16 | 0.09 | $0.09 | 5700 |
| 2022-11-15 | 0.09 | $0.09 | 5000 |
| 2022-11-14 | 0.09 | $0.09 | 11800 |
| 2022-11-11 | 0.09 | $0.09 | 5100 |
| 2022-11-10 | 0.09 | $0.09 | 13100 |
| 2022-11-09 | 0.09 | $0.08 | 5300 |
| 2022-11-08 | 0.09 | $0.10 | 9000 |
| 2022-11-07 | 0.08 | $0.09 | 5100 |
| 2022-11-04 | 0.08 | $0.09 | 5100 |
| 2022-11-03 | 0.08 | $0.09 | 12000 |
| 2022-11-02 | 0.08 | $0.09 | 5200 |
| 2022-11-01 | 0.08 | $0.09 | 15400 |
| 2022-10-31 | 0.08 | $0.08 | 700 |
| 2022-10-28 | 0.08 | $0.08 | 400 |
| 2022-10-27 | 0.08 | $0.08 | 1000 |
| 2022-10-26 | 0.08 | $0.08 | 1000 |
| 2022-10-25 | 0.08 | $0.07 | 600 |
| 2022-10-24 | 0.09 | $0.08 | 30000 |
| 2022-10-21 | 0.09 | $0.10 | 2100 |
| 2022-10-20 | 0.09 | $0.10 | 1000 |
| 2022-10-19 | 0.08 | $0.09 | 200 |
| 2022-10-18 | 0.08 | $0.08 | 7000 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | 44800 |
| 2022-10-13 | 0.09 | $0.08 | 12900 |
| 2022-10-12 | 0.09 | $0.08 | 52200 |
| 2022-10-11 | 0.09 | $0.09 | 22300 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 100 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | 6000 |
| 2022-10-04 | 0.09 | $0.09 | 34500 |
| 2022-10-03 | 0.09 | $0.10 | 16200 |
| 2022-09-30 | 0.09 | $0.10 | 25100 |
| 2022-09-29 | 0.09 | $0.10 | 3000 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | 4500 |
| 2022-09-26 | 0.09 | $0.09 | 23000 |
| 2022-09-23 | 0.10 | $0.09 | 10000 |
| 2022-09-22 | 0.10 | $0.10 | 3200 |
| 2022-09-21 | 0.10 | $0.10 | 500 |
| 2022-09-20 | 0.10 | $0.10 | 10000 |
| 2022-09-19 | 0.10 | $0.10 | 2100 |
| 2022-09-16 | 0.10 | $0.10 | 19900 |
| 2022-09-15 | 0.10 | $0.09 | 21000 |
| 2022-09-14 | 0.10 | $0.10 | 10000 |
| 2022-09-13 | 0.10 | $0.10 | 600 |
| 2022-09-12 | 0.10 | $0.10 | 11200 |
| 2022-09-09 | 0.10 | $0.11 | 6000 |
| 2022-09-08 | 0.10 | $0.10 | 5100 |
| 2022-09-07 | 0.10 | $0.12 | 100 |
| 2022-09-06 | 0.10 | $0.10 | 2300 |
| 2022-09-02 | 0.10 | $0.09 | 200 |
| 2022-09-01 | 0.10 | $0.09 | 2200 |
| 2022-08-31 | 0.10 | $0.10 | 6500 |
| 2022-08-30 | 0.10 | $0.09 | 4300 |
| 2022-08-29 | 0.11 | $0.10 | 2500 |
| 2022-08-26 | 0.11 | $0.10 | 9400 |
| 2022-08-25 | 0.11 | $0.10 | 800 |
| 2022-08-24 | 0.12 | $0.10 | 3100 |
| 2022-08-23 | 0.12 | $0.11 | 36600 |
| 2022-08-22 | 0.12 | $0.10 | 23500 |
| 2022-08-19 | 0.12 | $0.12 | 9500 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.12 | $0.13 | 12000 |
| 2022-08-16 | 0.12 | $0.14 | 5600 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | 14000 |
| 2022-08-11 | 0.11 | $0.13 | 1800 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 600 |
| 2022-08-05 | 0.11 | $0.11 | 14300 |
| 2022-08-04 | 0.11 | $0.11 | 1200 |
| 2022-08-03 | 0.11 | $0.12 | 11500 |
| 2022-08-02 | 0.10 | $0.10 | 10100 |
| 2022-08-01 | 0.11 | $0.11 | 4200 |
| 2022-07-29 | 0.10 | $0.11 | 900 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 300 |
| 2022-07-26 | 0.11 | $0.11 | 4500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.10 | $0.12 | 2000 |
| 2022-07-21 | 0.10 | $0.10 | 2000 |
| 2022-07-20 | 0.10 | $0.10 | 2000 |
| 2022-07-19 | 0.11 | $0.11 | 100 |
| 2022-07-18 | 0.11 | $0.11 | 400 |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | 2000 |
| 2022-07-13 | 0.10 | $0.11 | — |
| 2022-07-12 | 0.10 | $0.11 | — |
| 2022-07-11 | 0.10 | $0.11 | 7100 |
| 2022-07-08 | 0.10 | $0.12 | 100 |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | 400 |
| 2022-07-05 | 0.10 | $0.10 | 21200 |
| 2022-07-01 | 0.10 | $0.13 | 1900 |
| 2022-06-30 | 0.10 | $0.11 | 200 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 22000 |
| 2022-06-24 | 0.10 | $0.12 | 500 |
| 2022-06-23 | 0.10 | $0.11 | 2300 |
| 2022-06-22 | 0.10 | $0.10 | 17800 |
| 2022-06-21 | 0.10 | $0.10 | 12500 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | 10900 |
| 2022-06-15 | 0.11 | $0.09 | 300 |
| 2022-06-14 | 0.11 | $0.10 | 26100 |
| 2022-06-13 | 0.11 | $0.09 | 23900 |
| 2022-06-10 | 0.12 | $0.11 | 5500 |
| 2022-06-09 | 0.12 | $0.12 | 2100 |
| 2022-06-08 | 0.12 | $0.10 | 87700 |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | 3000 |
| 2022-05-31 | 0.12 | $0.11 | 15100 |
| 2022-05-27 | 0.12 | $0.13 | 3400 |
| 2022-05-26 | 0.12 | $0.12 | 5000 |
| 2022-05-25 | 0.12 | $0.10 | 12000 |
| 2022-05-24 | 0.12 | $0.13 | 6300 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | 500 |
| 2022-05-19 | 0.12 | $0.14 | — |
| 2022-05-18 | 0.12 | $0.14 | 100 |
| 2022-05-17 | 0.12 | $0.12 | 3500 |
| 2022-05-16 | 0.12 | $0.13 | 12500 |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | 20100 |
| 2022-05-11 | 0.13 | $0.12 | 2000 |
| 2022-05-10 | 0.13 | $0.12 | 37400 |
| 2022-05-09 | 0.13 | $0.14 | 25600 |
| 2022-05-06 | 0.13 | $0.13 | 12600 |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | 13700 |
| 2022-05-03 | 0.14 | $0.13 | 400 |
| 2022-05-02 | 0.14 | $0.13 | 24600 |
| 2022-04-29 | 0.14 | $0.13 | 20100 |
| 2022-04-28 | 0.14 | $0.14 | 13400 |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 900 |
| 2022-04-25 | 0.15 | $0.14 | 31600 |
| 2022-04-22 | 0.15 | $0.15 | 7500 |
| 2022-04-21 | 0.15 | $0.15 | 3800 |
| 2022-04-20 | 0.15 | $0.16 | 86400 |
| 2022-04-19 | 0.15 | $0.15 | 2000 |
| 2022-04-18 | 0.15 | $0.15 | 27400 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 17100 |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | 11200 |
| 2022-04-08 | 0.16 | $0.16 | 8500 |
| 2022-04-07 | 0.16 | $0.16 | 2300 |
| 2022-04-06 | 0.15 | $0.16 | 10000 |
| 2022-04-05 | 0.15 | $0.15 | 1200 |
| 2022-04-04 | 0.15 | $0.15 | 3600 |
| 2022-04-01 | 0.15 | $0.15 | 2000 |
| 2022-03-31 | 0.15 | $0.17 | 6700 |
| 2022-03-30 | 0.15 | $0.15 | 7100 |
| 2022-03-29 | 0.15 | $0.15 | 19100 |
| 2022-03-28 | 0.15 | $0.16 | 20300 |
| 2022-03-25 | 0.15 | $0.17 | 21200 |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | 2500 |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | 4300 |
| 2022-03-18 | 0.15 | $0.16 | 4200 |
| 2022-03-17 | 0.15 | $0.15 | 4200 |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | 17100 |
| 2022-03-14 | 0.15 | $0.16 | 11800 |
| 2022-03-11 | 0.15 | $0.16 | 9900 |
| 2022-03-10 | 0.15 | $0.16 | 56400 |
| 2022-03-09 | 0.14 | $0.16 | 13900 |
| 2022-03-08 | 0.14 | $0.15 | 19000 |
| 2022-03-07 | 0.14 | $0.14 | 25100 |
| 2022-03-04 | 0.15 | $0.15 | 1800 |
| 2022-03-03 | 0.15 | $0.16 | 19500 |
| 2022-03-02 | 0.14 | $0.14 | 6500 |
| 2022-03-01 | 0.15 | $0.14 | 900 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | 13400 |
| 2022-02-24 | 0.15 | $0.16 | 11400 |
| 2022-02-23 | 0.15 | $0.15 | 12500 |
| 2022-02-22 | 0.15 | $0.15 | 3100 |
| 2022-02-18 | 0.16 | $0.15 | 6300 |
| 2022-02-17 | 0.16 | $0.16 | 47100 |
| 2022-02-16 | 0.16 | $0.15 | 21000 |
| 2022-02-15 | 0.16 | $0.16 | 2000 |
| 2022-02-14 | 0.16 | $0.17 | 2700 |
| 2022-02-11 | 0.16 | $0.17 | 1800 |
| 2022-02-10 | 0.16 | $0.17 | 5900 |
| 2022-02-09 | 0.16 | $0.17 | 9100 |
| 2022-02-08 | 0.16 | $0.17 | 45000 |
| 2022-02-07 | 0.16 | $0.17 | 3100 |
| 2022-02-04 | 0.16 | $0.16 | 13000 |
| 2022-02-03 | 0.16 | $0.16 | 14700 |
| 2022-02-02 | 0.17 | $0.16 | 72300 |
| 2022-02-01 | 0.17 | $0.17 | 19400 |
| 2022-01-31 | 0.17 | $0.17 | 22600 |
| 2022-01-28 | 0.17 | $0.16 | 25400 |
| 2022-01-27 | 0.18 | $0.17 | 13000 |
| 2022-01-26 | 0.18 | $0.17 | 103600 |
| 2022-01-25 | 0.18 | $0.18 | 162100 |
| 2022-01-24 | 0.18 | $0.17 | 38500 |
| 2022-01-21 | 0.19 | $0.19 | 5000 |
| 2022-01-20 | 0.19 | $0.20 | 15600 |
| 2022-01-19 | 0.19 | $0.19 | 8800 |
| 2022-01-18 | 0.19 | $0.20 | 113900 |
| 2022-01-14 | 0.19 | $0.21 | 4300 |
| 2022-01-13 | 0.18 | $0.21 | 5300 |
| 2022-01-12 | 0.18 | $0.19 | — |
| 2022-01-11 | 0.18 | $0.19 | 16000 |
| 2022-01-10 | 0.18 | $0.19 | 10000 |
| 2022-01-07 | 0.18 | $0.19 | 5800 |
| 2022-01-06 | 0.18 | $0.19 | 34000 |
| 2022-01-05 | 0.18 | $0.19 | 2900 |
| 2022-01-04 | 0.18 | $0.19 | 2000 |
| 2022-01-03 | 0.17 | $0.19 | 2000 |
| 2021-12-31 | 0.17 | $0.18 | 31200 |
| 2021-12-30 | 0.17 | $0.18 | 20900 |
| 2021-12-29 | 0.18 | $0.19 | 90900 |
| 2021-12-28 | 0.18 | $0.18 | 49700 |
| 2021-12-27 | 0.18 | $0.20 | 6700 |
| 2021-12-23 | 0.18 | $0.18 | 120900 |
| 2021-12-22 | 0.18 | $0.17 | 25200 |
| 2021-12-21 | 0.19 | $0.19 | 98400 |
| 2021-12-20 | 0.19 | $0.17 | 29500 |
| 2021-12-17 | 0.20 | $0.16 | 179400 |
| 2021-12-16 | 0.21 | $0.21 | 600 |
| 2021-12-15 | 0.21 | $0.21 | 12200 |
| 2021-12-14 | 0.22 | $0.22 | 88300 |
| 2021-12-13 | 0.22 | $0.20 | 4700 |
| 2021-12-10 | 0.22 | $0.21 | 37600 |
| 2021-12-09 | 0.23 | $0.23 | 14400 |
| 2021-12-08 | 0.23 | $0.23 | 9500 |
| 2021-12-07 | 0.23 | $0.24 | 9600 |
| 2021-12-06 | 0.23 | $0.23 | 68600 |
| 2021-12-03 | 0.24 | $0.23 | 19200 |
| 2021-12-02 | 0.24 | $0.23 | 45000 |
| 2021-12-01 | 0.25 | $0.24 | 19700 |
| 2021-11-30 | 0.25 | $0.23 | 11400 |
| 2021-11-29 | 0.25 | $0.23 | 135600 |
| 2021-11-26 | 0.26 | $0.24 | 23000 |
| 2021-11-24 | 0.26 | $0.26 | 9100 |
| 2021-11-23 | 0.27 | $0.27 | 2500 |
| 2021-11-22 | 0.27 | $0.27 | 37700 |
| 2021-11-19 | 0.27 | $0.27 | 2200 |
| 2021-11-18 | 0.27 | $0.27 | 51300 |
| 2021-11-17 | 0.27 | $0.27 | 3200 |
| 2021-11-16 | 0.27 | $0.26 | 18300 |
| 2021-11-15 | 0.27 | $0.27 | 15400 |
| 2021-11-12 | 0.27 | $0.28 | 14600 |
| 2021-11-11 | 0.28 | $0.28 | 1300 |
| 2021-11-10 | 0.28 | $0.26 | 14600 |
| 2021-11-09 | 0.28 | $0.26 | 70200 |
| 2021-11-08 | 0.29 | $0.29 | 40000 |
| 2021-11-05 | 0.29 | $0.29 | 8500 |
| 2021-11-04 | 0.29 | $0.28 | 48300 |
| 2021-11-03 | 0.29 | $0.29 | 17600 |
| 2021-11-02 | 0.29 | $0.29 | 31500 |
| 2021-11-01 | 0.29 | $0.30 | 91500 |
| 2021-10-29 | 0.29 | $0.29 | 18600 |
| 2021-10-28 | 0.29 | $0.28 | 23400 |
| 2021-10-27 | 0.30 | $0.28 | 21600 |
| 2021-10-26 | 0.30 | $0.29 | 14800 |
| 2021-10-25 | 0.31 | $0.30 | 27800 |
| 2021-10-22 | 0.31 | $0.30 | 8000 |
| 2021-10-21 | 0.32 | $0.32 | 19400 |
| 2021-10-20 | 0.32 | $0.31 | 45800 |
| 2021-10-19 | 0.32 | $0.31 | 28500 |
| 2021-10-18 | 0.32 | $0.32 | 8300 |
| 2021-10-15 | 0.32 | $0.33 | 31300 |
| 2021-10-14 | 0.32 | $0.31 | 2100 |
| 2021-10-13 | 0.32 | $0.31 | 46100 |
| 2021-10-12 | 0.32 | $0.34 | 12100 |
| 2021-10-11 | 0.32 | $0.34 | 11500 |
| 2021-10-08 | 0.31 | $0.34 | 3500 |
| 2021-10-07 | 0.31 | $0.31 | 16300 |
| 2021-10-06 | 0.31 | $0.31 | 51000 |
| 2021-10-05 | 0.31 | $0.33 | 20300 |
| 2021-10-04 | 0.30 | $0.33 | 42900 |
| 2021-10-01 | 0.30 | $0.32 | 134700 |
| 2021-09-30 | 0.30 | $0.31 | 39300 |
| 2021-09-29 | 0.30 | $0.30 | 1100 |
| 2021-09-28 | 0.30 | $0.30 | 12500 |
| 2021-09-27 | 0.30 | $0.30 | 29000 |
| 2021-09-24 | 0.30 | $0.31 | 38300 |
| 2021-09-23 | 0.30 | $0.31 | 21400 |
| 2021-09-22 | 0.30 | $0.30 | 10300 |
| 2021-09-21 | 0.31 | $0.30 | 15500 |
| 2021-09-20 | 0.31 | $0.30 | 38600 |
| 2021-09-17 | 0.32 | $0.32 | 4800 |
| 2021-09-16 | 0.32 | $0.32 | 33500 |
| 2021-09-15 | 0.32 | $0.31 | 14900 |
| 2021-09-14 | 0.32 | $0.33 | 24000 |
| 2021-09-13 | 0.33 | $0.33 | 4600 |
| 2021-09-10 | 0.33 | $0.33 | 3900 |
| 2021-09-09 | 0.33 | $0.32 | 13300 |
| 2021-09-08 | 0.33 | $0.31 | 36700 |
| 2021-09-07 | 0.34 | $0.33 | 8200 |
| 2021-09-03 | 0.34 | $0.34 | 22900 |
| 2021-09-02 | 0.34 | $0.35 | 46900 |
| 2021-09-01 | 0.34 | $0.34 | 15200 |
| 2021-08-31 | 0.34 | $0.35 | 6100 |
| 2021-08-30 | 0.34 | $0.33 | 6600 |
| 2021-08-27 | 0.34 | $0.34 | 14700 |
| 2021-08-26 | 0.35 | $0.35 | 19300 |
| 2021-08-25 | 0.35 | $0.35 | 27700 |
| 2021-08-24 | 0.35 | $0.34 | 34300 |
| 2021-08-23 | 0.35 | $0.36 | 6600 |
| 2021-08-20 | 0.35 | $0.35 | 11100 |
| 2021-08-19 | 0.35 | $0.33 | 5100 |
| 2021-08-18 | 0.35 | $0.32 | 26700 |
| 2021-08-17 | 0.36 | $0.33 | 16200 |
| 2021-08-16 | 0.37 | $0.37 | 8000 |
| 2021-08-13 | 0.37 | $0.39 | 10900 |
| 2021-08-12 | 0.37 | $0.38 | 22000 |
| 2021-08-11 | 0.36 | $0.36 | 6100 |
| 2021-08-10 | 0.36 | $0.36 | 55600 |
| 2021-08-09 | 0.36 | $0.37 | 14400 |
| 2021-08-06 | 0.36 | $0.39 | 8800 |
| 2021-08-05 | 0.36 | $0.38 | 26900 |
| 2021-08-04 | 0.36 | $0.37 | 5300 |
| 2021-08-03 | 0.35 | $0.38 | 5100 |
| 2021-08-02 | 0.35 | $0.37 | 2000 |
| 2021-07-30 | 0.35 | $0.37 | 21400 |
| 2021-07-29 | 0.35 | $0.40 | 11200 |
| 2021-07-28 | 0.34 | $0.35 | 5900 |
| 2021-07-27 | 0.34 | $0.34 | 11700 |
| 2021-07-26 | 0.34 | $0.34 | 18500 |
| 2021-07-23 | 0.34 | $0.33 | 26000 |
| 2021-07-22 | 0.35 | $0.33 | 25200 |
| 2021-07-21 | 0.35 | $0.35 | 42200 |
| 2021-07-20 | 0.36 | $0.35 | 73300 |
| 2021-07-19 | 0.36 | $0.34 | 53000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 1000 |
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | 1000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 105000 |
| 2026-07-02 | 0.02 | $0.02 | 105000 |
| 2026-07-01 | 0.02 | $0.02 | 105000 |
| 2026-06-30 | 0.02 | $0.02 | 127900 |
| 2026-06-29 | 0.02 | $0.02 | 1500 |
| 2026-06-26 | 0.02 | $0.02 | 1500 |
| 2026-06-25 | 0.02 | $0.02 | 12000 |
| 2026-06-24 | 0.02 | $0.02 | 12000 |
| 2026-06-23 | 0.02 | $0.02 | 12000 |
| 2026-06-22 | 0.02 | $0.02 | 12000 |
| 2026-06-18 | 0.02 | $0.02 | 57602 |
| 2026-06-17 | 0.02 | $0.02 | 3000 |
| 2026-06-16 | 0.02 | $0.02 | 3000 |
| 2026-06-15 | 0.02 | $0.02 | 3000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.03 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 6000 |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 1000 |
| 2026-06-05 | 0.03 | $0.02 | 24800 |
| 2026-06-04 | 0.03 | $0.03 | 1625 |
| 2026-06-03 | 0.03 | $0.03 | 24800 |
| 2026-06-02 | 0.03 | $0.03 | 26800 |
| 2026-06-01 | 0.03 | $0.03 | 2200 |
| 2026-05-29 | 0.03 | $0.02 | 2200 |
| 2026-05-28 | 0.03 | $0.03 | 5500 |
| 2026-05-27 | 0.03 | $0.03 | 2200 |
| 2026-05-26 | 0.03 | $0.03 | 2200 |
| 2026-05-22 | 0.03 | $0.03 | 2200 |
| 2026-05-21 | 0.02 | $0.03 | 2200 |
| 2026-05-20 | 0.02 | $0.02 | 2200 |
| 2026-05-19 | 0.02 | $0.02 | 2200 |
| 2026-05-18 | 0.03 | $0.02 | 2200 |
| 2026-05-15 | 0.03 | $0.02 | 5000 |
| 2026-05-14 | 0.03 | $0.03 | 3300 |
| 2026-05-13 | 0.03 | $0.03 | 7500 |
| 2026-05-12 | 0.03 | $0.03 | 7500 |
| 2026-05-11 | 0.03 | $0.03 | 7500 |
| 2026-05-08 | 0.03 | $0.02 | 7700 |
| 2026-05-07 | 0.03 | $0.03 | 4803 |
| 2026-05-06 | 0.03 | $0.02 | 3000 |
| 2026-05-05 | 0.03 | $0.02 | 3000 |
| 2026-05-04 | 0.03 | $0.02 | 3000 |
| 2026-05-01 | 0.03 | $0.03 | 3000 |
| 2026-04-30 | 0.03 | $0.03 | 3000 |
| 2026-04-29 | 0.03 | $0.03 | 4000 |
| 2026-04-28 | 0.03 | $0.03 | 5110 |
| 2026-04-27 | 0.02 | $0.03 | 5110 |
| 2026-04-24 | 0.02 | $0.03 | 5110 |
| 2026-04-23 | 0.02 | $0.03 | 15010 |
| 2026-04-22 | 0.02 | $0.02 | 1900 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.02 | 1000 |
| 2026-04-17 | 0.02 | $0.02 | 1900 |
| 2026-04-16 | 0.02 | $0.02 | 1900 |
| 2026-04-15 | 0.02 | $0.02 | 1900 |
| 2026-04-14 | 0.02 | $0.02 | 1900 |
| 2026-04-13 | 0.02 | $0.02 | 1900 |
| 2026-04-10 | 0.02 | $0.02 | 1900 |
| 2026-04-09 | 0.02 | $0.02 | 1900 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 3400 |
| 2026-04-06 | 0.02 | $0.02 | 1900 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.03 | 10000 |
| 2026-03-27 | 0.02 | $0.03 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.03 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 35000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 5000 |
| 2026-03-13 | 0.03 | $0.03 | 5000 |
| 2026-03-12 | 0.03 | $0.03 | 5000 |
| 2026-03-11 | 0.03 | $0.02 | 5000 |
| 2026-03-10 | 0.03 | $0.03 | 5000 |
| 2026-03-09 | 0.02 | $0.03 | 5000 |
| 2026-03-06 | 0.02 | $0.03 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.03 | 5000 |
| 2026-02-25 | 0.02 | $0.03 | 5000 |
| 2026-02-24 | 0.02 | $0.03 | 5000 |
| 2026-02-23 | 0.02 | $0.03 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | 5000 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 10000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 2437 |
| 2026-02-11 | 0.02 | $0.02 | 290300 |
| 2026-02-10 | 0.02 | $0.02 | 416145 |
| 2026-02-09 | 0.02 | $0.02 | 2500 |
| 2026-02-06 | 0.03 | $0.02 | 219204 |
| 2026-02-05 | 0.03 | $0.02 | 3.9M |
| 2026-02-04 | 0.03 | $0.03 | 100149 |
| 2026-02-03 | 0.03 | $0.03 | 100149 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 5200 |
| 2026-01-29 | 0.03 | $0.03 | 100149 |
| 2026-01-28 | 0.03 | $0.03 | 133734 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 2040 |
| 2026-01-23 | 0.03 | $0.03 | 126128 |
| 2026-01-22 | 0.03 | $0.03 | 46510 |
| 2026-01-21 | 0.03 | $0.03 | 26300 |
| 2026-01-20 | 0.03 | $0.03 | 805 |
| 2026-01-16 | 0.03 | $0.03 | 550 |
| 2026-01-15 | 0.03 | $0.03 | 2100 |
| 2026-01-14 | 0.03 | $0.03 | 2000 |
| 2026-01-13 | 0.03 | $0.03 | 33000 |
| 2026-01-12 | 0.03 | $0.03 | 18500 |
| 2026-01-09 | 0.03 | $0.03 | 6000 |
| 2026-01-08 | 0.03 | $0.03 | 6000 |
| 2026-01-07 | 0.03 | $0.03 | 6000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 6145 |
| 2026-01-02 | 0.03 | $0.03 | 50457 |
| 2025-12-31 | 0.03 | $0.03 | 73000 |
| 2025-12-30 | 0.03 | $0.03 | 296943 |
| 2025-12-29 | 0.03 | $0.03 | 126700 |
| 2025-12-26 | 0.03 | $0.03 | 1133 |
| 2025-12-24 | 0.03 | $0.03 | 500 |
| 2025-12-23 | 0.03 | $0.03 | 10122 |
| 2025-12-22 | 0.03 | $0.03 | 10523 |
| 2025-12-19 | 0.03 | $0.03 | 10122 |
| 2025-12-18 | 0.03 | $0.03 | 40738 |
| 2025-12-17 | 0.03 | $0.03 | 30000 |
| 2025-12-16 | 0.03 | $0.03 | 30000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 31400 |
| 2025-12-11 | 0.03 | $0.03 | 16500 |
| 2025-12-10 | 0.03 | $0.03 | 30000 |
| 2025-12-09 | 0.03 | $0.03 | 30000 |
| 2025-12-08 | 0.03 | $0.03 | 30000 |
| 2025-12-05 | 0.03 | $0.03 | 30000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 30000 |
| 2025-12-02 | 0.02 | $0.02 | 4000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.02 | 12200 |
| 2025-11-25 | 0.03 | $0.02 | 143300 |
| 2025-11-24 | 0.03 | $0.02 | 38300 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 380 |
| 2025-11-19 | 0.03 | $0.03 | 32500 |
| 2025-11-18 | 0.03 | $0.03 | 143186 |
| 2025-11-17 | 0.03 | $0.04 | 143186 |
| 2025-11-14 | 0.03 | $0.04 | 143186 |
| 2025-11-13 | 0.03 | $0.03 | 143186 |
| 2025-11-12 | 0.03 | $0.04 | 143186 |
| 2025-11-11 | 0.03 | $0.03 | 143186 |
| 2025-11-10 | 0.03 | $0.03 | 143186 |
| 2025-11-07 | 0.03 | $0.03 | 199539 |
| 2025-11-06 | 0.02 | $0.02 | 40000 |
| 2025-11-05 | 0.03 | $0.02 | 40000 |
| 2025-11-04 | 0.03 | $0.03 | 320706 |
| 2025-11-03 | 0.03 | $0.03 | 12883 |
| 2025-10-31 | 0.03 | $0.03 | 22625 |
| 2025-10-30 | 0.03 | $0.03 | 12883 |
| 2025-10-29 | 0.03 | $0.03 | 12883 |
| 2025-10-28 | 0.04 | $0.03 | 500 |
| 2025-10-27 | 0.03 | $0.03 | 26632 |
| 2025-10-24 | 0.04 | $0.04 | 8008 |
| 2025-10-23 | 0.03 | $0.03 | 15423 |
| 2025-10-22 | 0.03 | $0.03 | 15400 |
| 2025-10-21 | 0.04 | $0.04 | 125 |
| 2025-10-20 | 0.04 | $0.03 | 7346 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.03 | $0.04 | 10000 |
| 2025-10-15 | 0.03 | $0.03 | 4100 |
| 2025-10-14 | 0.03 | $0.03 | 10200 |
| 2025-10-13 | 0.03 | $0.03 | 7000 |
| 2025-10-10 | 0.03 | $0.03 | 10000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 23000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 6010 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 27032 |
| 2025-10-01 | 0.03 | $0.03 | 2520 |
| 2025-09-30 | 0.03 | $0.03 | 136 |
| 2025-09-29 | 0.03 | $0.03 | 2300 |
| 2025-09-26 | 0.03 | $0.03 | 150 |
| 2025-09-25 | 0.03 | $0.03 | 2000 |
| 2025-09-24 | 0.03 | $0.03 | 4811 |
| 2025-09-23 | 0.03 | $0.03 | 50 |
| 2025-09-22 | 0.03 | $0.03 | 10700 |
| 2025-09-19 | 0.03 | $0.03 | 9800 |
| 2025-09-18 | 0.03 | $0.03 | 4100 |
| 2025-09-17 | 0.03 | $0.03 | 46700 |
| 2025-09-16 | 0.03 | $0.03 | 13900 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 7110 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 29000 |
| 2025-09-05 | 0.03 | $0.03 | 2000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.03 | 10015 |
| 2025-09-02 | 0.03 | $0.03 | 65000 |
| 2025-08-29 | 0.03 | $0.03 | 5500 |
| 2025-08-28 | 0.03 | $0.03 | 5500 |
| 2025-08-27 | 0.03 | $0.03 | 5600 |
| 2025-08-26 | 0.03 | $0.03 | 6511 |
| 2025-08-25 | 0.03 | $0.03 | 700 |
| 2025-08-22 | 0.03 | $0.03 | 26520 |
| 2025-08-21 | 0.04 | $0.04 | 26520 |
| 2025-08-20 | 0.04 | $0.04 | 26520 |
| 2025-08-19 | 0.03 | $0.03 | 26520 |
| 2025-08-18 | 0.03 | $0.03 | 22600 |
| 2025-08-15 | 0.03 | $0.03 | 3100 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 26520 |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 13800 |
| 2025-08-08 | 0.03 | $0.03 | 10000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 300 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 17430 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 51000 |
| 2025-07-30 | 0.03 | $0.04 | 141936 |
| 2025-07-29 | 0.03 | $0.03 | 788227 |
| 2025-07-28 | 0.03 | $0.03 | 103000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 9900 |
| 2025-07-23 | 0.03 | $0.04 | 182612 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 23500 |
| 2025-07-18 | 0.03 | $0.03 | 27419 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 400 |
| 2025-07-11 | 0.03 | $0.03 | 100000 |
| 2025-07-10 | 0.04 | $0.03 | 100000 |
| 2025-07-09 | 0.04 | $0.03 | 100000 |
| 2025-07-08 | 0.04 | $0.03 | 100000 |
| 2025-07-07 | 0.04 | $0.03 | 100000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100300 |
| 2025-07-01 | 0.04 | $0.05 | 64800 |
| 2025-06-30 | 0.03 | $0.03 | 510 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.04 | 200600 |
| 2025-06-25 | 0.03 | $0.03 | 200 |
| 2025-06-24 | 0.03 | $0.03 | 2913 |
| 2025-06-23 | 0.03 | $0.03 | 1225 |
| 2025-06-20 | 0.03 | $0.03 | 24400 |
| 2025-06-18 | 0.03 | $0.03 | 19900 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 200 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 522400 |
| 2025-06-09 | 0.03 | $0.03 | 3500 |
| 2025-06-06 | 0.03 | $0.03 | 59000 |
| 2025-06-05 | 0.03 | $0.03 | 8500 |
| 2025-06-04 | 0.03 | $0.03 | 1100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 8400 |
| 2025-05-30 | 0.03 | $0.03 | 800 |
| 2025-05-29 | 0.03 | $0.03 | 7200 |
| 2025-05-28 | 0.03 | $0.03 | 400 |
| 2025-05-27 | 0.03 | $0.03 | 1600 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 300 |
| 2025-05-21 | 0.03 | $0.03 | 4819 |
| 2025-05-20 | 0.03 | $0.04 | 1700 |
| 2025-05-19 | 0.03 | $0.03 | 300 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | 6600 |
| 2025-05-14 | 0.03 | $0.04 | 5300 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 100000 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 800 |
| 2025-05-06 | 0.04 | $0.03 | 214101 |
| 2025-05-05 | 0.04 | $0.04 | 40046 |
| 2025-05-02 | 0.04 | $0.03 | 150300 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | 500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.04 | 6000 |
| 2025-04-25 | 0.05 | $0.04 | 8700 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 1202 |
| 2025-04-22 | 0.05 | $0.05 | 8215 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 110 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 232540 |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 95000 |
| 2025-04-07 | 0.04 | $0.04 | 150000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 4000 |
| 2025-04-01 | 0.04 | $0.04 | 1500 |
| 2025-03-31 | 0.04 | $0.04 | 53400 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 71400 |
| 2025-03-26 | 0.04 | $0.04 | 6800 |
| 2025-03-25 | 0.04 | $0.04 | 31600 |
| 2025-03-24 | 0.03 | $0.04 | 34000 |
| 2025-03-21 | 0.03 | $0.04 | 254300 |
| 2025-03-20 | 0.03 | $0.03 | 37800 |
| 2025-03-19 | 0.03 | $0.04 | 264200 |
| 2025-03-18 | 0.02 | $0.03 | 299900 |
| 2025-03-17 | 0.02 | $0.02 | 3100 |
| 2025-03-14 | 0.02 | $0.02 | 7500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 1000 |
| 2025-03-11 | 0.02 | $0.02 | 3000 |
| 2025-03-10 | 0.02 | $0.02 | 3430 |
| 2025-03-07 | 0.03 | $0.03 | 3430 |
| 2025-03-06 | 0.03 | $0.03 | 14430 |
| 2025-03-05 | 0.03 | $0.02 | 10000 |
| 2025-03-04 | 0.03 | $0.02 | 22000 |
| 2025-03-03 | 0.03 | $0.02 | 2600 |
| 2025-02-28 | 0.03 | $0.03 | 300 |
| 2025-02-27 | 0.04 | $0.03 | 10241 |
| 2025-02-26 | 0.04 | $0.04 | 2000 |
| 2025-02-25 | 0.04 | $0.04 | 700 |
| 2025-02-24 | 0.04 | $0.03 | 700 |
| 2025-02-21 | 0.04 | $0.04 | 100 |
| 2025-02-20 | 0.04 | $0.04 | 10000 |
| 2025-02-19 | 0.04 | $0.03 | 9200 |
| 2025-02-18 | 0.04 | $0.04 | 28000 |
| 2025-02-14 | 0.04 | $0.04 | 28000 |
| 2025-02-13 | 0.03 | $0.04 | 46213 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 200 |
| 2025-02-10 | 0.03 | $0.03 | 4400 |
| 2025-02-07 | 0.03 | $0.03 | 100 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.02 | 10000 |
| 2025-02-03 | 0.03 | $0.02 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.02 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | 613 |
| 2025-01-24 | 0.03 | $0.02 | 1400 |
| 2025-01-23 | 0.03 | $0.02 | 5000 |
| 2025-01-22 | 0.03 | $0.02 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 5000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 601 |
| 2025-01-10 | 0.03 | $0.03 | 11100 |
| 2025-01-08 | 0.03 | $0.04 | 75501 |
| 2025-01-07 | 0.02 | $0.04 | 54000 |
| 2025-01-06 | 0.02 | $0.03 | 107900 |
| 2025-01-03 | 0.02 | $0.02 | 6045 |
| 2025-01-02 | 0.02 | $0.02 | 37200 |
| 2024-12-31 | 0.02 | $0.02 | 6045 |
| 2024-12-30 | 0.02 | $0.02 | 62033 |
| 2024-12-27 | 0.02 | $0.02 | 2820 |
| 2024-12-26 | 0.02 | $0.02 | 6300 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 15517 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 7000 |
| 2024-12-16 | 0.02 | $0.02 | 13500 |
| 2024-12-13 | 0.02 | $0.02 | 8100 |
| 2024-12-12 | 0.02 | $0.02 | 7630 |
| 2024-12-11 | 0.02 | $0.02 | 13645 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 15300 |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.02 | 3140 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | 1048 |
| 2024-12-02 | 0.02 | $0.02 | 7400 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 5700 |
| 2024-11-26 | 0.02 | $0.02 | 20 |
| 2024-11-25 | 0.02 | $0.02 | 17000 |
| 2024-11-22 | 0.03 | $0.02 | 4100 |
| 2024-11-21 | 0.03 | $0.03 | 5800 |
| 2024-11-20 | 0.03 | $0.03 | 12503 |
| 2024-11-19 | 0.03 | $0.02 | 46300 |
| 2024-11-18 | 0.03 | $0.03 | 2010 |
| 2024-11-15 | 0.03 | $0.02 | 5824 |
| 2024-11-14 | 0.03 | $0.03 | 4900 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 27318 |
| 2024-11-11 | 0.03 | $0.03 | 27318 |
| 2024-11-08 | 0.03 | $0.04 | 11404 |
| 2024-11-07 | 0.02 | $0.03 | 27318 |
| 2024-11-06 | 0.02 | $0.03 | 51730 |
| 2024-11-05 | 0.02 | $0.02 | 29000 |
| 2024-11-04 | 0.02 | $0.02 | 29000 |
| 2024-11-01 | 0.02 | $0.03 | 10100 |
| 2024-10-31 | 0.02 | $0.02 | 29000 |
| 2024-10-30 | 0.02 | $0.02 | 31200 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 8500 |
| 2024-10-25 | 0.02 | $0.02 | 1540 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 12307 |
| 2024-10-22 | 0.02 | $0.02 | 4020 |
| 2024-10-21 | 0.02 | $0.02 | 32000 |
| 2024-10-18 | 0.02 | $0.02 | 6800 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 50 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20900 |
| 2024-10-11 | 0.03 | $0.02 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | 26020 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 22900 |
| 2024-10-04 | 0.03 | $0.04 | 18000 |
| 2024-10-03 | 0.03 | $0.04 | 100 |
| 2024-10-02 | 0.03 | $0.03 | 2000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 2458 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 2500 |
| 2024-09-25 | 0.04 | $0.04 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 1519 |
| 2024-09-20 | 0.04 | $0.04 | 3000 |
| 2024-09-19 | 0.04 | $0.04 | 3000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 13900 |
| 2024-09-10 | 0.04 | $0.03 | 8204 |
| 2024-09-09 | 0.04 | $0.04 | 2200 |
| 2024-09-06 | 0.03 | $0.04 | 2200 |
| 2024-09-05 | 0.03 | $0.04 | 24000 |
| 2024-09-04 | 0.03 | $0.04 | 1500 |
| 2024-09-03 | 0.03 | $0.03 | 22200 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.02 | 962 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 1000 |
| 2024-08-22 | 0.02 | $0.02 | 962 |
| 2024-08-21 | 0.02 | $0.02 | 962 |
| 2024-08-20 | 0.02 | $0.02 | 962 |
| 2024-08-19 | 0.02 | $0.02 | 9800 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | 4200 |
| 2024-08-09 | 0.02 | $0.02 | 49500 |
| 2024-08-08 | 0.02 | $0.02 | 4200 |
| 2024-08-07 | 0.02 | $0.02 | 22000 |
| 2024-08-06 | 0.02 | $0.02 | 52000 |
| 2024-08-05 | 0.02 | $0.02 | 4229 |
| 2024-08-02 | 0.02 | $0.02 | 1024 |
| 2024-08-01 | 0.02 | $0.02 | 1300 |
| 2024-07-31 | 0.03 | $0.02 | 100 |
| 2024-07-30 | 0.03 | $0.03 | 200 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 100 |
| 2024-07-25 | 0.03 | $0.03 | 900 |
| 2024-07-24 | 0.03 | $0.02 | 500 |
| 2024-07-23 | 0.03 | $0.02 | 2000 |
| 2024-07-22 | 0.03 | $0.03 | 3500 |
| 2024-07-19 | 0.02 | $0.02 | 25000 |
| 2024-07-18 | 0.02 | $0.02 | 25000 |
| 2024-07-16 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.02 | $0.03 | 390 |
| 2024-07-10 | 0.02 | $0.03 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 500 |
| 2024-07-01 | 0.03 | $0.02 | 1029 |
| 2024-06-28 | 0.03 | $0.02 | 6300 |
| 2024-06-27 | 0.03 | $0.03 | 34560 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 500 |
| 2024-06-21 | 0.03 | $0.03 | 64000 |
| 2024-06-20 | 0.03 | $0.03 | 1825 |
| 2024-06-18 | 0.03 | $0.03 | 701 |
| 2024-06-14 | 0.03 | $0.03 | 10000 |
| 2024-06-12 | 0.03 | $0.03 | 7000 |
| 2024-06-10 | 0.03 | $0.03 | 110 |
| 2024-06-07 | 0.03 | $0.03 | 1010 |
| 2024-06-05 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 7500 |
| 2024-05-24 | 0.03 | $0.03 | 100 |
| 2024-05-23 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | 100 |
| 2024-05-20 | 0.03 | $0.03 | 35000 |
| 2024-05-17 | 0.03 | $0.03 | 1182 |
| 2024-05-16 | 0.03 | $0.03 | 8900 |
| 2024-05-15 | 0.03 | $0.03 | 18290 |
| 2024-05-14 | 0.03 | $0.03 | 2500 |
| 2024-05-13 | 0.03 | $0.03 | 1205 |
| 2024-05-10 | 0.03 | $0.03 | 6500 |
| 2024-05-08 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 2353 |
| 2024-05-03 | 0.03 | $0.03 | 18175 |
| 2024-05-02 | 0.03 | $0.03 | 2000 |
| 2024-05-01 | 0.03 | $0.03 | 100 |
| 2024-04-30 | 0.03 | $0.03 | 38876 |
| 2024-04-29 | 0.03 | $0.03 | 8300 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-25 | 0.03 | $0.04 | 1728 |
| 2024-04-24 | 0.03 | $0.03 | 25000 |
| 2024-04-22 | 0.03 | $0.03 | 36101 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 1200 |
| 2024-04-17 | 0.03 | $0.03 | 10200 |
| 2024-04-16 | 0.03 | $0.04 | 6877 |
| 2024-04-15 | 0.03 | $0.04 | 500 |
| 2024-04-12 | 0.03 | $0.03 | 150 |
| 2024-04-11 | 0.03 | $0.03 | 600 |
| 2024-04-09 | 0.03 | $0.04 | 500 |
| 2024-04-05 | 0.03 | $0.03 | 2733 |
| 2024-04-04 | 0.03 | $0.03 | 4500 |
| 2024-04-03 | 0.03 | $0.03 | 733 |
| 2024-04-02 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.03 | 1200 |
| 2024-03-27 | 0.03 | $0.03 | 4600 |
| 2024-03-25 | 0.03 | $0.03 | 4650 |
| 2024-03-21 | 0.03 | $0.03 | 100 |
| 2024-03-20 | 0.03 | $0.03 | 84206 |
| 2024-03-14 | 0.03 | $0.03 | 6500 |
| 2024-03-12 | 0.03 | $0.03 | 501 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-03-08 | 0.03 | $0.04 | 1100 |
| 2024-03-07 | 0.03 | $0.03 | 20250 |
| 2024-03-06 | 0.03 | $0.03 | 14610 |
| 2024-03-05 | 0.03 | $0.03 | 21968 |
| 2024-03-04 | 0.03 | $0.03 | 1250 |
| 2024-03-01 | 0.03 | $0.03 | 14100 |
| 2024-02-29 | 0.03 | $0.04 | 55000 |
| 2024-02-28 | 0.03 | $0.03 | 2400 |
| 2024-02-27 | 0.03 | $0.03 | 26000 |
| 2024-02-26 | 0.03 | $0.03 | 46699 |
| 2024-02-23 | 0.04 | $0.03 | 545 |
| 2024-02-22 | 0.04 | $0.03 | 2210 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 7236 |
| 2024-02-16 | 0.04 | $0.03 | 22000 |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 53800 |
| 2024-02-13 | 0.04 | $0.04 | 295 |
| 2024-02-12 | 0.04 | $0.04 | 2400 |
| 2024-02-09 | 0.04 | $0.04 | 18926 |
| 2024-02-08 | 0.05 | $0.04 | 51329 |
| 2024-02-07 | 0.05 | $0.04 | 35600 |
| 2024-02-06 | 0.05 | $0.05 | 188790 |
| 2024-02-05 | 0.04 | $0.07 | 127762 |
| 2024-02-02 | 0.04 | $0.03 | 16747 |
| 2024-02-01 | 0.04 | $0.03 | 9350 |
| 2024-01-31 | 0.04 | $0.03 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | 10426 |
| 2024-01-29 | 0.04 | $0.04 | 16501 |
| 2024-01-26 | 0.04 | $0.03 | 11500 |
| 2024-01-25 | 0.04 | $0.04 | 200 |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 1101 |
| 2024-01-22 | 0.04 | $0.03 | 15125 |
| 2024-01-19 | 0.04 | $0.03 | 1025 |
| 2024-01-18 | 0.04 | $0.03 | 4000 |
| 2024-01-17 | 0.04 | $0.04 | 150 |
| 2024-01-16 | 0.04 | $0.04 | 10441 |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.04 | 31933 |
| 2024-01-09 | 0.03 | $0.03 | 6600 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 26001 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 15377 |
| 2024-01-02 | 0.03 | $0.03 | 1100 |
| 2023-12-29 | 0.03 | $0.02 | 9355 |
| 2023-12-28 | 0.03 | $0.03 | 55089 |
| 2023-12-27 | 0.03 | $0.02 | 123100 |
| 2023-12-26 | 0.03 | $0.03 | 7982 |
| 2023-12-22 | 0.03 | $0.02 | 23730 |
| 2023-12-21 | 0.03 | $0.02 | 2520 |
| 2023-12-20 | 0.03 | $0.02 | 84730 |
| 2023-12-19 | 0.03 | $0.02 | 2287 |
| 2023-12-18 | 0.03 | $0.03 | 4595 |
| 2023-12-15 | 0.03 | $0.03 | 2450 |
| 2023-12-14 | 0.02 | $0.03 | 1000 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 1410 |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1600 |
| 2023-12-06 | 0.02 | $0.02 | 1500 |
| 2023-12-05 | 0.02 | $0.02 | 9700 |
| 2023-12-04 | 0.02 | $0.02 | 2500 |
| 2023-12-01 | 0.02 | $0.02 | 5700 |
| 2023-11-30 | 0.02 | $0.03 | 101000 |
| 2023-11-29 | 0.02 | $0.03 | 2950 |
| 2023-11-28 | 0.02 | $0.02 | 1200 |
| 2023-11-27 | 0.02 | $0.02 | 6120 |
| 2023-11-24 | 0.02 | $0.02 | 5000 |
| 2023-11-22 | 0.02 | $0.02 | 7000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 25350 |
| 2023-11-16 | 0.02 | $0.02 | 5326 |
| 2023-11-15 | 0.03 | $0.02 | 67470 |
| 2023-11-14 | 0.03 | $0.02 | 191828 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 38150 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 45000 |
| 2023-11-07 | 0.03 | $0.04 | 7100 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 37500 |
| 2023-11-02 | 0.03 | $0.03 | 5600 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 100 |
| 2023-10-30 | 0.03 | $0.03 | 5999 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 69200 |
| 2023-10-23 | 0.03 | $0.03 | 81000 |
| 2023-10-20 | 0.03 | $0.03 | 6000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 15000 |
| 2023-10-17 | 0.03 | $0.03 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 78000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 4000 |
| 2023-10-10 | 0.03 | $0.03 | 20111 |
| 2023-10-09 | 0.03 | $0.04 | 14933 |
| 2023-10-06 | 0.03 | $0.03 | 2025 |
| 2023-10-05 | 0.03 | $0.03 | 3100 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 12000 |
| 2023-10-02 | 0.03 | $0.03 | 8000 |
| 2023-09-29 | 0.03 | $0.03 | 6500 |
| 2023-09-28 | 0.03 | $0.03 | 1000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 52100 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 29428 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 2630 |
| 2023-09-15 | 0.03 | $0.04 | 30900 |
| 2023-09-14 | 0.03 | $0.03 | 1400 |
| 2023-09-13 | 0.03 | $0.03 | 100 |
| 2023-09-12 | 0.04 | $0.04 | 5500 |
| 2023-09-11 | 0.04 | $0.03 | 2145 |
| 2023-09-08 | 0.04 | $0.03 | 504 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 180 |
| 2023-09-05 | 0.04 | $0.04 | 200 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 2000 |
| 2023-08-30 | 0.04 | $0.04 | 5575 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 16562 |
| 2023-08-25 | 0.04 | $0.04 | 24585 |
| 2023-08-24 | 0.03 | $0.04 | 27000 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 4000 |
| 2023-08-21 | 0.03 | $0.03 | 17000 |
| 2023-08-18 | 0.03 | $0.03 | 1200 |
| 2023-08-17 | 0.04 | $0.03 | 622 |
| 2023-08-16 | 0.04 | $0.03 | 28000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 3200 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 200 |
| 2023-08-09 | 0.04 | $0.05 | 175 |
| 2023-08-08 | 0.04 | $0.04 | 5300 |
| 2023-08-07 | 0.03 | $0.03 | 500 |
| 2023-08-04 | 0.04 | $0.04 | 400 |
| 2023-08-03 | 0.04 | $0.04 | 800 |
| 2023-08-02 | 0.03 | $0.03 | 16000 |
| 2023-08-01 | 0.04 | $0.03 | 10700 |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | 25900 |
| 2023-07-27 | 0.04 | $0.03 | 12700 |
| 2023-07-26 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 13000 |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 3000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | 1000 |
| 2023-07-14 | 0.03 | $0.05 | 28700 |
| 2023-07-13 | 0.03 | $0.04 | 900 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1600 |
| 2023-07-07 | 0.03 | $0.04 | 4000 |
| 2023-07-06 | 0.03 | $0.04 | 15800 |
| 2023-07-05 | 0.03 | $0.03 | 7300 |
| 2023-07-03 | 0.03 | $0.03 | 5500 |
| 2023-06-30 | 0.03 | $0.03 | 6000 |
| 2023-06-29 | 0.04 | $0.04 | 10400 |
| 2023-06-28 | 0.04 | $0.04 | 41800 |
| 2023-06-27 | 0.04 | $0.04 | 35700 |
| 2023-06-26 | 0.04 | $0.05 | 1100 |
| 2023-06-23 | 0.04 | $0.05 | 10000 |
| 2023-06-22 | 0.04 | $0.05 | 1700 |
| 2023-06-21 | 0.04 | $0.04 | 100 |
| 2023-06-20 | 0.05 | $0.05 | 35700 |
| 2023-06-16 | 0.05 | $0.05 | 5000 |
| 2023-06-15 | 0.05 | $0.05 | 19100 |
| 2023-06-14 | 0.05 | $0.05 | 16600 |
| 2023-06-13 | 0.05 | $0.05 | 3300 |
| 2023-06-12 | 0.05 | $0.04 | 55200 |
| 2023-06-09 | 0.06 | $0.05 | 2000 |
| 2023-06-08 | 0.06 | $0.05 | 58000 |
| 2023-06-07 | 0.06 | $0.06 | 45800 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 8800 |
| 2023-06-02 | 0.07 | $0.06 | 45700 |
| 2023-06-01 | 0.07 | $0.07 | 900 |
| 2023-05-31 | 0.07 | $0.07 | 12100 |
| 2023-05-30 | 0.07 | $0.07 | 100 |
| 2023-05-26 | 0.07 | $0.07 | 38800 |
| 2023-05-25 | 0.07 | $0.09 | — |
| 2023-05-24 | 0.07 | $0.09 | 1600 |
| 2023-05-23 | 0.06 | $0.06 | 2400 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 600 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 300 |
| 2023-05-16 | 0.05 | $0.05 | 19600 |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | 24000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 800 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 3500 |
| 2023-05-04 | 0.05 | $0.05 | 300 |
| 2023-05-03 | 0.05 | $0.05 | 1000 |
| 2023-05-02 | 0.05 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.05 | 600 |
| 2023-04-28 | 0.06 | $0.06 | 2000 |
| 2023-04-27 | 0.06 | $0.06 | 9800 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 2000 |
| 2023-04-24 | 0.07 | $0.06 | 3100 |
| 2023-04-21 | 0.07 | $0.07 | 2000 |
| 2023-04-20 | 0.07 | $0.06 | 700 |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | 10100 |
| 2023-04-17 | 0.07 | $0.08 | 1200 |
| 2023-04-14 | 0.07 | $0.08 | 600 |
| 2023-04-13 | 0.06 | $0.06 | 22100 |
| 2023-04-12 | 0.06 | $0.07 | 2500 |
| 2023-04-11 | 0.06 | $0.05 | 14500 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 56500 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 65100 |
| 2023-03-28 | 0.06 | $0.07 | 200 |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | 83800 |
| 2023-03-23 | 0.05 | $0.06 | 54000 |
| 2023-03-22 | 0.05 | $0.05 | 1300 |
| 2023-03-21 | 0.06 | $0.06 | 100 |
| 2023-03-20 | 0.06 | $0.06 | 200 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 8600 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | 14500 |
| 2023-03-13 | 0.06 | $0.07 | 4100 |
| 2023-03-10 | 0.06 | $0.06 | 19700 |
| 2023-03-09 | 0.06 | $0.06 | 5000 |
| 2023-03-08 | 0.06 | $0.06 | 1400 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9500 |
| 2023-03-03 | 0.06 | $0.07 | 200 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 800 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 12700 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | 12000 |
| 2023-02-16 | 0.06 | $0.06 | 400 |
| 2023-02-15 | 0.06 | $0.06 | 500 |
| 2023-02-14 | 0.06 | $0.06 | 2900 |
| 2023-02-13 | 0.06 | $0.06 | 200 |
| 2023-02-10 | 0.07 | $0.06 | 3900 |
| 2023-02-09 | 0.07 | $0.06 | 1000 |
| 2023-02-08 | 0.07 | $0.07 | 3200 |
| 2023-02-07 | 0.07 | $0.07 | 2100 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 2500 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 4700 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 500 |
| 2023-01-24 | 0.06 | $0.06 | 1800 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 30600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 66000 |
| 2023-01-17 | 0.06 | $0.07 | 10900 |
| 2023-01-13 | 0.06 | $0.07 | 1200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 100 |
| 2023-01-09 | 0.06 | $0.07 | 1400 |
| 2023-01-06 | 0.06 | $0.06 | 4200 |
| 2023-01-05 | 0.06 | $0.07 | 2000 |
| 2023-01-04 | 0.06 | $0.07 | 2500 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 14100 |
| 2022-12-29 | 0.06 | $0.06 | 18800 |
| 2022-12-28 | 0.07 | $0.06 | 43400 |
| 2022-12-27 | 0.07 | $0.08 | 9500 |
| 2022-12-23 | 0.07 | $0.07 | 2400 |
| 2022-12-22 | 0.07 | $0.06 | 45700 |
| 2022-12-21 | 0.07 | $0.07 | 18400 |
| 2022-12-20 | 0.07 | $0.08 | 2500 |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | 63500 |
| 2022-12-14 | 0.07 | $0.07 | 1000 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 128000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 14100 |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | 1000 |
| 2022-12-02 | 0.08 | $0.07 | 2000 |
| 2022-12-01 | 0.08 | $0.08 | 13500 |
| 2022-11-30 | 0.08 | $0.09 | 20700 |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | 23700 |
| 2022-11-25 | 0.09 | $0.09 | 14900 |
| 2022-11-23 | 0.08 | $0.07 | 14800 |
| 2022-11-22 | 0.09 | $0.09 | 11000 |
| 2022-11-21 | 0.09 | $0.09 | 13300 |
| 2022-11-18 | 0.09 | $0.09 | 5000 |
| 2022-11-17 | 0.09 | $0.09 | 6600 |
| 2022-11-16 | 0.09 | $0.09 | 5700 |
| 2022-11-15 | 0.09 | $0.09 | 5000 |
| 2022-11-14 | 0.09 | $0.09 | 11800 |
| 2022-11-11 | 0.09 | $0.09 | 5100 |
| 2022-11-10 | 0.09 | $0.09 | 13100 |
| 2022-11-09 | 0.09 | $0.08 | 5300 |
| 2022-11-08 | 0.09 | $0.10 | 9000 |
| 2022-11-07 | 0.09 | $0.09 | 5100 |
| 2022-11-04 | 0.09 | $0.09 | 5100 |
| 2022-11-03 | 0.09 | $0.09 | 12000 |
| 2022-11-02 | 0.09 | $0.09 | 5200 |
| 2022-11-01 | 0.08 | $0.09 | 15400 |
| 2022-10-31 | 0.08 | $0.08 | 700 |
| 2022-10-28 | 0.08 | $0.08 | 400 |
| 2022-10-27 | 0.08 | $0.08 | 1000 |
| 2022-10-26 | 0.08 | $0.08 | 1000 |
| 2022-10-25 | 0.08 | $0.07 | 600 |
| 2022-10-24 | 0.09 | $0.08 | 30000 |
| 2022-10-21 | 0.09 | $0.10 | 2100 |
| 2022-10-20 | 0.09 | $0.10 | 1000 |
| 2022-10-19 | 0.08 | $0.09 | 200 |
| 2022-10-18 | 0.08 | $0.08 | 7000 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | 44800 |
| 2022-10-13 | 0.09 | $0.08 | 12900 |
| 2022-10-12 | 0.09 | $0.08 | 52200 |
| 2022-10-11 | 0.09 | $0.09 | 22300 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 100 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | 6000 |
| 2022-10-04 | 0.09 | $0.09 | 34500 |
| 2022-10-03 | 0.10 | $0.10 | 16200 |
| 2022-09-30 | 0.09 | $0.10 | 25100 |
| 2022-09-29 | 0.09 | $0.10 | 3000 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | 4500 |
| 2022-09-26 | 0.09 | $0.09 | 23000 |
| 2022-09-23 | 0.09 | $0.09 | 10000 |
| 2022-09-22 | 0.09 | $0.10 | 3200 |
| 2022-09-21 | 0.09 | $0.10 | 500 |
| 2022-09-20 | 0.09 | $0.10 | 10000 |
| 2022-09-19 | 0.09 | $0.10 | 2100 |
| 2022-09-16 | 0.10 | $0.10 | 19900 |
| 2022-09-15 | 0.10 | $0.09 | 21000 |
| 2022-09-14 | 0.10 | $0.10 | 10000 |
| 2022-09-13 | 0.10 | $0.10 | 600 |
| 2022-09-12 | 0.10 | $0.10 | 11200 |
| 2022-09-09 | 0.10 | $0.11 | 6000 |
| 2022-09-08 | 0.10 | $0.10 | 5100 |
| 2022-09-07 | 0.10 | $0.12 | 100 |
| 2022-09-06 | 0.09 | $0.10 | 2300 |
| 2022-09-02 | 0.09 | $0.09 | 200 |
| 2022-09-01 | 0.10 | $0.09 | 2200 |
| 2022-08-31 | 0.10 | $0.10 | 6500 |
| 2022-08-30 | 0.10 | $0.09 | 4300 |
| 2022-08-29 | 0.11 | $0.10 | 2500 |
| 2022-08-26 | 0.11 | $0.10 | 9400 |
| 2022-08-25 | 0.11 | $0.10 | 800 |
| 2022-08-24 | 0.11 | $0.10 | 3100 |
| 2022-08-23 | 0.12 | $0.11 | 36600 |
| 2022-08-22 | 0.12 | $0.10 | 23500 |
| 2022-08-19 | 0.13 | $0.12 | 9500 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | 12000 |
| 2022-08-16 | 0.13 | $0.14 | 5600 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | 14000 |
| 2022-08-11 | 0.12 | $0.13 | 1800 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 600 |
| 2022-08-05 | 0.11 | $0.11 | 14300 |
| 2022-08-04 | 0.11 | $0.11 | 1200 |
| 2022-08-03 | 0.11 | $0.12 | 11500 |
| 2022-08-02 | 0.11 | $0.10 | 10100 |
| 2022-08-01 | 0.11 | $0.11 | 4200 |
| 2022-07-29 | 0.11 | $0.11 | 900 |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 300 |
| 2022-07-26 | 0.11 | $0.11 | 4500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 2000 |
| 2022-07-21 | 0.10 | $0.10 | 2000 |
| 2022-07-20 | 0.11 | $0.10 | 2000 |
| 2022-07-19 | 0.11 | $0.11 | 100 |
| 2022-07-18 | 0.11 | $0.11 | 400 |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 2000 |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.10 | $0.11 | 7100 |
| 2022-07-08 | 0.10 | $0.12 | 100 |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | 400 |
| 2022-07-05 | 0.10 | $0.10 | 21200 |
| 2022-07-01 | 0.11 | $0.13 | 1900 |
| 2022-06-30 | 0.10 | $0.11 | 200 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 22000 |
| 2022-06-24 | 0.10 | $0.12 | 500 |
| 2022-06-23 | 0.10 | $0.11 | 2300 |
| 2022-06-22 | 0.10 | $0.10 | 17800 |
| 2022-06-21 | 0.10 | $0.10 | 12500 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | 10900 |
| 2022-06-15 | 0.10 | $0.09 | 300 |
| 2022-06-14 | 0.11 | $0.10 | 26100 |
| 2022-06-13 | 0.11 | $0.09 | 23900 |
| 2022-06-10 | 0.12 | $0.11 | 5500 |
| 2022-06-09 | 0.12 | $0.12 | 2100 |
| 2022-06-08 | 0.12 | $0.10 | 87700 |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | 3000 |
| 2022-05-31 | 0.11 | $0.11 | 15100 |
| 2022-05-27 | 0.12 | $0.13 | 3400 |
| 2022-05-26 | 0.12 | $0.12 | 5000 |
| 2022-05-25 | 0.12 | $0.10 | 12000 |
| 2022-05-24 | 0.12 | $0.13 | 6300 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | 500 |
| 2022-05-19 | 0.12 | $0.14 | — |
| 2022-05-18 | 0.12 | $0.14 | 100 |
| 2022-05-17 | 0.12 | $0.12 | 3500 |
| 2022-05-16 | 0.12 | $0.13 | 12500 |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | 20100 |
| 2022-05-11 | 0.12 | $0.12 | 2000 |
| 2022-05-10 | 0.13 | $0.12 | 37400 |
| 2022-05-09 | 0.13 | $0.14 | 25600 |
| 2022-05-06 | 0.13 | $0.13 | 12600 |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | 13700 |
| 2022-05-03 | 0.13 | $0.13 | 400 |
| 2022-05-02 | 0.13 | $0.13 | 24600 |
| 2022-04-29 | 0.14 | $0.13 | 20100 |
| 2022-04-28 | 0.14 | $0.14 | 13400 |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 900 |
| 2022-04-25 | 0.15 | $0.14 | 31600 |
| 2022-04-22 | 0.15 | $0.15 | 7500 |
| 2022-04-21 | 0.15 | $0.15 | 3800 |
| 2022-04-20 | 0.15 | $0.16 | 86400 |
| 2022-04-19 | 0.15 | $0.15 | 2000 |
| 2022-04-18 | 0.15 | $0.15 | 27400 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 17100 |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | 11200 |
| 2022-04-08 | 0.16 | $0.16 | 8500 |
| 2022-04-07 | 0.16 | $0.16 | 2300 |
| 2022-04-06 | 0.16 | $0.16 | 10000 |
| 2022-04-05 | 0.15 | $0.15 | 1200 |
| 2022-04-04 | 0.16 | $0.15 | 3600 |
| 2022-04-01 | 0.16 | $0.15 | 2000 |
| 2022-03-31 | 0.16 | $0.17 | 6700 |
| 2022-03-30 | 0.16 | $0.15 | 7100 |
| 2022-03-29 | 0.16 | $0.15 | 19100 |
| 2022-03-28 | 0.16 | $0.16 | 20300 |
| 2022-03-25 | 0.16 | $0.17 | 21200 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | 2500 |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | 4300 |
| 2022-03-18 | 0.15 | $0.16 | 4200 |
| 2022-03-17 | 0.15 | $0.15 | 4200 |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | 17100 |
| 2022-03-14 | 0.15 | $0.16 | 11800 |
| 2022-03-11 | 0.15 | $0.16 | 9900 |
| 2022-03-10 | 0.15 | $0.16 | 56400 |
| 2022-03-09 | 0.15 | $0.16 | 13900 |
| 2022-03-08 | 0.14 | $0.15 | 19000 |
| 2022-03-07 | 0.14 | $0.14 | 25100 |
| 2022-03-04 | 0.15 | $0.15 | 1800 |
| 2022-03-03 | 0.15 | $0.16 | 19500 |
| 2022-03-02 | 0.14 | $0.14 | 6500 |
| 2022-03-01 | 0.15 | $0.14 | 900 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | 13400 |
| 2022-02-24 | 0.15 | $0.16 | 11400 |
| 2022-02-23 | 0.15 | $0.15 | 12500 |
| 2022-02-22 | 0.15 | $0.15 | 3100 |
| 2022-02-18 | 0.16 | $0.15 | 6300 |
| 2022-02-17 | 0.16 | $0.16 | 47100 |
| 2022-02-16 | 0.16 | $0.15 | 21000 |
| 2022-02-15 | 0.16 | $0.16 | 2000 |
| 2022-02-14 | 0.16 | $0.17 | 2700 |
| 2022-02-11 | 0.16 | $0.17 | 1800 |
| 2022-02-10 | 0.16 | $0.17 | 5900 |
| 2022-02-09 | 0.16 | $0.17 | 9100 |
| 2022-02-08 | 0.16 | $0.17 | 45000 |
| 2022-02-07 | 0.16 | $0.17 | 3100 |
| 2022-02-04 | 0.16 | $0.16 | 13000 |
| 2022-02-03 | 0.16 | $0.16 | 14700 |
| 2022-02-02 | 0.17 | $0.16 | 72300 |
| 2022-02-01 | 0.17 | $0.17 | 19400 |
| 2022-01-31 | 0.17 | $0.17 | 22600 |
| 2022-01-28 | 0.18 | $0.16 | 25400 |
| 2022-01-27 | 0.18 | $0.17 | 13000 |
| 2022-01-26 | 0.18 | $0.17 | 103600 |
| 2022-01-25 | 0.19 | $0.18 | 162100 |
| 2022-01-24 | 0.19 | $0.17 | 38500 |
| 2022-01-21 | 0.20 | $0.19 | 5000 |
| 2022-01-20 | 0.20 | $0.20 | 15600 |
| 2022-01-19 | 0.20 | $0.19 | 8800 |
| 2022-01-18 | 0.20 | $0.20 | 113900 |
| 2022-01-14 | 0.20 | $0.21 | 4300 |
| 2022-01-13 | 0.19 | $0.21 | 5300 |
| 2022-01-12 | 0.18 | $0.19 | — |
| 2022-01-11 | 0.18 | $0.19 | 16000 |
| 2022-01-10 | 0.18 | $0.19 | 10000 |
| 2022-01-07 | 0.18 | $0.19 | 5800 |
| 2022-01-06 | 0.18 | $0.19 | 34000 |
| 2022-01-05 | 0.18 | $0.19 | 2900 |
| 2022-01-04 | 0.18 | $0.19 | 2000 |
| 2022-01-03 | 0.18 | $0.19 | 2000 |
| 2021-12-31 | 0.17 | $0.18 | 31200 |
| 2021-12-30 | 0.17 | $0.18 | 20900 |
| 2021-12-29 | 0.17 | $0.19 | 90900 |
| 2021-12-28 | 0.17 | $0.18 | 49700 |
| 2021-12-27 | 0.17 | $0.20 | 6700 |
| 2021-12-23 | 0.17 | $0.18 | 120900 |
| 2021-12-22 | 0.17 | $0.17 | 25200 |
| 2021-12-21 | 0.18 | $0.19 | 98400 |
| 2021-12-20 | 0.18 | $0.17 | 29500 |
| 2021-12-17 | 0.19 | $0.16 | 179400 |
| 2021-12-16 | 0.21 | $0.21 | 600 |
| 2021-12-15 | 0.21 | $0.21 | 12200 |
| 2021-12-14 | 0.21 | $0.22 | 88300 |
| 2021-12-13 | 0.21 | $0.20 | 4700 |
| 2021-12-10 | 0.22 | $0.21 | 37600 |
| 2021-12-09 | 0.23 | $0.23 | 14400 |
| 2021-12-08 | 0.23 | $0.23 | 9500 |
| 2021-12-07 | 0.23 | $0.24 | 9600 |
| 2021-12-06 | 0.23 | $0.23 | 68600 |
| 2021-12-03 | 0.23 | $0.23 | 19200 |
| 2021-12-02 | 0.24 | $0.23 | 45000 |
| 2021-12-01 | 0.24 | $0.24 | 19700 |
| 2021-11-30 | 0.24 | $0.23 | 11400 |
| 2021-11-29 | 0.25 | $0.23 | 135600 |
| 2021-11-26 | 0.26 | $0.24 | 23000 |
| 2021-11-24 | 0.26 | $0.26 | 9100 |
| 2021-11-23 | 0.26 | $0.27 | 2500 |
| 2021-11-22 | 0.26 | $0.27 | 37700 |
| 2021-11-19 | 0.27 | $0.27 | 2200 |
| 2021-11-18 | 0.27 | $0.27 | 51300 |
| 2021-11-17 | 0.27 | $0.27 | 3200 |
| 2021-11-16 | 0.27 | $0.26 | 18300 |
| 2021-11-15 | 0.27 | $0.27 | 15400 |
| 2021-11-12 | 0.27 | $0.28 | 14600 |
| 2021-11-11 | 0.27 | $0.28 | 1300 |
| 2021-11-10 | 0.27 | $0.26 | 14600 |
| 2021-11-09 | 0.28 | $0.26 | 70200 |
| 2021-11-08 | 0.28 | $0.29 | 40000 |
| 2021-11-05 | 0.28 | $0.29 | 8500 |
| 2021-11-04 | 0.29 | $0.28 | 48300 |
| 2021-11-03 | 0.29 | $0.29 | 17600 |
| 2021-11-02 | 0.29 | $0.29 | 31500 |
| 2021-11-01 | 0.29 | $0.30 | 91500 |
| 2021-10-29 | 0.29 | $0.29 | 18600 |
| 2021-10-28 | 0.29 | $0.28 | 23400 |
| 2021-10-27 | 0.30 | $0.28 | 21600 |
| 2021-10-26 | 0.30 | $0.29 | 14800 |
| 2021-10-25 | 0.31 | $0.30 | 27800 |
| 2021-10-22 | 0.31 | $0.30 | 8000 |
| 2021-10-21 | 0.32 | $0.32 | 19400 |
| 2021-10-20 | 0.32 | $0.31 | 45800 |
| 2021-10-19 | 0.32 | $0.31 | 28500 |
| 2021-10-18 | 0.32 | $0.32 | 8300 |
| 2021-10-15 | 0.33 | $0.33 | 31300 |
| 2021-10-14 | 0.32 | $0.31 | 2100 |
| 2021-10-13 | 0.33 | $0.31 | 46100 |
| 2021-10-12 | 0.33 | $0.34 | 12100 |
| 2021-10-11 | 0.33 | $0.34 | 11500 |
| 2021-10-08 | 0.32 | $0.34 | 3500 |
| 2021-10-07 | 0.31 | $0.31 | 16300 |
| 2021-10-06 | 0.31 | $0.31 | 51000 |
| 2021-10-05 | 0.31 | $0.33 | 20300 |
| 2021-10-04 | 0.31 | $0.33 | 42900 |
| 2021-10-01 | 0.30 | $0.32 | 134700 |
| 2021-09-30 | 0.30 | $0.31 | 39300 |
| 2021-09-29 | 0.30 | $0.30 | 1100 |
| 2021-09-28 | 0.30 | $0.30 | 12500 |
| 2021-09-27 | 0.30 | $0.30 | 29000 |
| 2021-09-24 | 0.30 | $0.31 | 38300 |
| 2021-09-23 | 0.30 | $0.31 | 21400 |
| 2021-09-22 | 0.30 | $0.30 | 10300 |
| 2021-09-21 | 0.30 | $0.30 | 15500 |
| 2021-09-20 | 0.31 | $0.30 | 38600 |
| 2021-09-17 | 0.31 | $0.32 | 4800 |
| 2021-09-16 | 0.32 | $0.32 | 33500 |
| 2021-09-15 | 0.32 | $0.31 | 14900 |
| 2021-09-14 | 0.32 | $0.33 | 24000 |
| 2021-09-13 | 0.32 | $0.33 | 4600 |
| 2021-09-10 | 0.32 | $0.33 | 3900 |
| 2021-09-09 | 0.33 | $0.32 | 13300 |
| 2021-09-08 | 0.33 | $0.31 | 36700 |
| 2021-09-07 | 0.34 | $0.33 | 8200 |
| 2021-09-03 | 0.34 | $0.34 | 22900 |
| 2021-09-02 | 0.34 | $0.35 | 46900 |
| 2021-09-01 | 0.34 | $0.34 | 15200 |
| 2021-08-31 | 0.34 | $0.35 | 6100 |
| 2021-08-30 | 0.34 | $0.33 | 6600 |
| 2021-08-27 | 0.34 | $0.34 | 14700 |
| 2021-08-26 | 0.35 | $0.35 | 19300 |
| 2021-08-25 | 0.35 | $0.35 | 27700 |
| 2021-08-24 | 0.35 | $0.34 | 34300 |
| 2021-08-23 | 0.35 | $0.36 | 6600 |
| 2021-08-20 | 0.35 | $0.35 | 11100 |
| 2021-08-19 | 0.35 | $0.33 | 5100 |
| 2021-08-18 | 0.36 | $0.32 | 26700 |
| 2021-08-17 | 0.37 | $0.33 | 16200 |
| 2021-08-16 | 0.38 | $0.37 | 8000 |
| 2021-08-13 | 0.38 | $0.39 | 10900 |
| 2021-08-12 | 0.37 | $0.38 | 22000 |
| 2021-08-11 | 0.37 | $0.36 | 6100 |
| 2021-08-10 | 0.37 | $0.36 | 55600 |
| 2021-08-09 | 0.37 | $0.37 | 14400 |
| 2021-08-06 | 0.37 | $0.39 | 8800 |
| 2021-08-05 | 0.37 | $0.38 | 26900 |
| 2021-08-04 | 0.36 | $0.37 | 5300 |
| 2021-08-03 | 0.36 | $0.38 | 5100 |
| 2021-08-02 | 0.35 | $0.37 | 2000 |
| 2021-07-30 | 0.35 | $0.37 | 21400 |
| 2021-07-29 | 0.34 | $0.40 | 11200 |
| 2021-07-28 | 0.33 | $0.35 | 5900 |
| 2021-07-27 | 0.33 | $0.34 | 11700 |
| 2021-07-26 | 0.33 | $0.34 | 18500 |
| 2021-07-23 | 0.33 | $0.33 | 26000 |
| 2021-07-22 | 0.34 | $0.33 | 25200 |
| 2021-07-21 | 0.34 | $0.35 | 42200 |
| 2021-07-20 | 0.35 | $0.35 | 73300 |
| 2021-07-19 | 0.35 | $0.34 | 53000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.53
2026-07-16
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
47.42
Maximum
71.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.53 | $0.02 | — |
| 2026-07-15 | 47.04 | $0.02 | 1000 |
| 2026-07-14 | 46.48 | $0.02 | 1000 |
| 2026-07-13 | 46.48 | $0.02 | 1000 |
| 2026-07-10 | 46.48 | $0.02 | 1000 |
| 2026-07-09 | 46.48 | $0.02 | 1000 |
| 2026-07-08 | 47.44 | $0.02 | 1000 |
| 2026-07-07 | 40.46 | $0.02 | — |
| 2026-07-06 | 40.46 | $0.02 | 105000 |
| 2026-07-02 | 40.63 | $0.02 | 105000 |
| 2026-07-01 | 45.48 | $0.02 | 105000 |
| 2026-06-30 | 41.44 | $0.02 | 127900 |
| 2026-06-29 | 38.39 | $0.02 | 1500 |
| 2026-06-26 | 37.75 | $0.02 | 1500 |
| 2026-06-25 | 42.36 | $0.02 | 12000 |
| 2026-06-24 | 42.36 | $0.02 | 12000 |
| 2026-06-23 | 42.36 | $0.02 | 12000 |
| 2026-06-22 | 42.86 | $0.02 | 12000 |
| 2026-06-18 | 46.85 | $0.02 | 57602 |
| 2026-06-17 | 49.69 | $0.02 | 3000 |
| 2026-06-16 | 46.34 | $0.02 | 3000 |
| 2026-06-15 | 46.34 | $0.02 | 3000 |
| 2026-06-12 | 46.56 | $0.02 | 20000 |
| 2026-06-11 | 52.06 | $0.03 | 5000 |
| 2026-06-10 | 40.88 | $0.02 | 6000 |
| 2026-06-09 | 47.50 | $0.02 | — |
| 2026-06-08 | 47.23 | $0.02 | 1000 |
| 2026-06-05 | 50.37 | $0.02 | 24800 |
| 2026-06-04 | 56.51 | $0.03 | 1625 |
| 2026-06-03 | 54.07 | $0.03 | 24800 |
| 2026-06-02 | 52.59 | $0.03 | 26800 |
| 2026-06-01 | 51.09 | $0.03 | 2200 |
| 2026-05-29 | 51.03 | $0.02 | 2200 |
| 2026-05-28 | 55.89 | $0.03 | 5500 |
| 2026-05-27 | 51.56 | $0.03 | 2200 |
| 2026-05-26 | 51.56 | $0.03 | 2200 |
| 2026-05-22 | 51.56 | $0.03 | 2200 |
| 2026-05-21 | 51.56 | $0.03 | 2200 |
| 2026-05-20 | 51.36 | $0.02 | 2200 |
| 2026-05-19 | 48.97 | $0.02 | 2200 |
| 2026-05-18 | 48.97 | $0.02 | 2200 |
| 2026-05-15 | 48.47 | $0.02 | 5000 |
| 2026-05-14 | 53.95 | $0.03 | 3300 |
| 2026-05-13 | 51.59 | $0.03 | 7500 |
| 2026-05-12 | 51.59 | $0.03 | 7500 |
| 2026-05-11 | 51.59 | $0.03 | 7500 |
| 2026-05-08 | 51.46 | $0.02 | 7700 |
| 2026-05-07 | 52.70 | $0.03 | 4803 |
| 2026-05-06 | 49.62 | $0.02 | 3000 |
| 2026-05-05 | 49.62 | $0.02 | 3000 |
| 2026-05-04 | 49.62 | $0.02 | 3000 |
| 2026-05-01 | 53.61 | $0.03 | 3000 |
| 2026-04-30 | 53.61 | $0.03 | 3000 |
| 2026-04-29 | 53.71 | $0.03 | 4000 |
| 2026-04-28 | 54.55 | $0.03 | 5110 |
| 2026-04-27 | 55.48 | $0.03 | 5110 |
| 2026-04-24 | 54.00 | $0.03 | 5110 |
| 2026-04-23 | 53.26 | $0.03 | 15010 |
| 2026-04-22 | 45.82 | $0.02 | 1900 |
| 2026-04-21 | 52.93 | $0.03 | 20100 |
| 2026-04-20 | 45.03 | $0.02 | 1000 |
| 2026-04-17 | 44.80 | $0.02 | 1900 |
| 2026-04-16 | 45.33 | $0.02 | 1900 |
| 2026-04-15 | 50.44 | $0.02 | 1900 |
| 2026-04-14 | 51.05 | $0.02 | 1900 |
| 2026-04-13 | 44.00 | $0.02 | 1900 |
| 2026-04-10 | 44.00 | $0.02 | 1900 |
| 2026-04-09 | 44.00 | $0.02 | 1900 |
| 2026-04-08 | 44.00 | $0.02 | 500 |
| 2026-04-07 | 48.48 | $0.02 | 3400 |
| 2026-04-06 | 42.97 | $0.02 | 1900 |
| 2026-04-02 | 47.01 | $0.02 | 10000 |
| 2026-04-01 | 44.30 | $0.02 | 10000 |
| 2026-03-31 | 44.30 | $0.02 | 10000 |
| 2026-03-30 | 52.37 | $0.03 | 10000 |
| 2026-03-27 | 51.34 | $0.03 | 10000 |
| 2026-03-26 | 45.60 | $0.02 | 10000 |
| 2026-03-25 | 45.60 | $0.02 | 10000 |
| 2026-03-24 | 46.39 | $0.02 | 10000 |
| 2026-03-23 | 49.64 | $0.03 | 10000 |
| 2026-03-20 | 49.56 | $0.02 | 35000 |
| 2026-03-19 | 42.85 | $0.02 | — |
| 2026-03-18 | 42.85 | $0.02 | 10000 |
| 2026-03-17 | 41.91 | $0.02 | 10000 |
| 2026-03-16 | 50.69 | $0.03 | 5000 |
| 2026-03-13 | 48.31 | $0.03 | 5000 |
| 2026-03-12 | 48.31 | $0.03 | 5000 |
| 2026-03-11 | 47.87 | $0.02 | 5000 |
| 2026-03-10 | 52.58 | $0.03 | 5000 |
| 2026-03-09 | 52.58 | $0.03 | 5000 |
| 2026-03-06 | 51.98 | $0.03 | 1000 |
| 2026-03-05 | 48.28 | $0.02 | 5000 |
| 2026-03-04 | 46.25 | $0.02 | 5000 |
| 2026-03-03 | 46.43 | $0.02 | 5000 |
| 2026-03-02 | 47.17 | $0.02 | 5000 |
| 2026-02-27 | 37.66 | $0.02 | 5000 |
| 2026-02-26 | 46.76 | $0.03 | 5000 |
| 2026-02-25 | 46.76 | $0.03 | 5000 |
| 2026-02-24 | 46.76 | $0.03 | 5000 |
| 2026-02-23 | 46.96 | $0.03 | 5000 |
| 2026-02-20 | 46.52 | $0.02 | 5000 |
| 2026-02-19 | 36.80 | $0.02 | — |
| 2026-02-18 | 36.80 | $0.02 | — |
| 2026-02-17 | 37.11 | $0.02 | 10000 |
| 2026-02-13 | 38.35 | $0.02 | — |
| 2026-02-12 | 37.85 | $0.02 | 2437 |
| 2026-02-11 | 41.82 | $0.02 | 290300 |
| 2026-02-10 | 41.11 | $0.02 | 416145 |
| 2026-02-09 | 41.43 | $0.02 | 2500 |
| 2026-02-06 | 34.74 | $0.02 | 219204 |
| 2026-02-05 | 37.04 | $0.02 | 3.9M |
| 2026-02-04 | 43.93 | $0.03 | 100149 |
| 2026-02-03 | 44.01 | $0.03 | 100149 |
| 2026-02-02 | 50.27 | $0.03 | — |
| 2026-01-30 | 49.11 | $0.03 | 5200 |
| 2026-01-29 | 47.96 | $0.03 | 100149 |
| 2026-01-28 | 48.37 | $0.03 | 133734 |
| 2026-01-27 | 47.94 | $0.03 | 10000 |
| 2026-01-26 | 47.94 | $0.03 | 2040 |
| 2026-01-23 | 47.94 | $0.03 | 126128 |
| 2026-01-22 | 47.94 | $0.03 | 46510 |
| 2026-01-21 | 48.35 | $0.03 | 26300 |
| 2026-01-20 | 52.32 | $0.03 | 805 |
| 2026-01-16 | 53.06 | $0.03 | 550 |
| 2026-01-15 | 52.34 | $0.03 | 2100 |
| 2026-01-14 | 51.54 | $0.03 | 2000 |
| 2026-01-13 | 51.54 | $0.03 | 33000 |
| 2026-01-12 | 51.99 | $0.03 | 18500 |
| 2026-01-09 | 53.00 | $0.03 | 6000 |
| 2026-01-08 | 53.00 | $0.03 | 6000 |
| 2026-01-07 | 52.56 | $0.03 | 6000 |
| 2026-01-06 | 54.35 | $0.03 | — |
| 2026-01-05 | 54.48 | $0.03 | 6145 |
| 2026-01-02 | 52.67 | $0.03 | 50457 |
| 2025-12-31 | 50.11 | $0.03 | 73000 |
| 2025-12-30 | 52.95 | $0.03 | 296943 |
| 2025-12-29 | 51.31 | $0.03 | 126700 |
| 2025-12-26 | 47.87 | $0.03 | 1133 |
| 2025-12-24 | 50.95 | $0.03 | 500 |
| 2025-12-23 | 47.95 | $0.03 | 10122 |
| 2025-12-22 | 47.77 | $0.03 | 10523 |
| 2025-12-19 | 49.94 | $0.03 | 10122 |
| 2025-12-18 | 49.39 | $0.03 | 40738 |
| 2025-12-17 | 54.36 | $0.03 | 30000 |
| 2025-12-16 | 47.66 | $0.03 | 30000 |
| 2025-12-15 | 47.66 | $0.03 | — |
| 2025-12-12 | 47.30 | $0.03 | 31400 |
| 2025-12-11 | 50.47 | $0.03 | 16500 |
| 2025-12-10 | 50.78 | $0.03 | 30000 |
| 2025-12-09 | 50.37 | $0.03 | 30000 |
| 2025-12-08 | 48.22 | $0.03 | 30000 |
| 2025-12-05 | 49.77 | $0.03 | 30000 |
| 2025-12-04 | 49.77 | $0.03 | 30000 |
| 2025-12-03 | 49.77 | $0.03 | 30000 |
| 2025-12-02 | 43.99 | $0.02 | 4000 |
| 2025-12-01 | 45.60 | $0.03 | 30000 |
| 2025-11-28 | 45.60 | $0.03 | — |
| 2025-11-26 | 45.12 | $0.02 | 12200 |
| 2025-11-25 | 45.12 | $0.02 | 143300 |
| 2025-11-24 | 45.41 | $0.02 | 38300 |
| 2025-11-21 | 48.40 | $0.03 | 10000 |
| 2025-11-20 | 48.40 | $0.03 | 380 |
| 2025-11-19 | 48.47 | $0.03 | 32500 |
| 2025-11-18 | 49.63 | $0.03 | 143186 |
| 2025-11-17 | 53.36 | $0.04 | 143186 |
| 2025-11-14 | 53.10 | $0.04 | 143186 |
| 2025-11-13 | 49.39 | $0.03 | 143186 |
| 2025-11-12 | 53.17 | $0.04 | 143186 |
| 2025-11-11 | 46.66 | $0.03 | 143186 |
| 2025-11-10 | 50.89 | $0.03 | 143186 |
| 2025-11-07 | 50.89 | $0.03 | 199539 |
| 2025-11-06 | 42.48 | $0.02 | 40000 |
| 2025-11-05 | 42.48 | $0.02 | 40000 |
| 2025-11-04 | 45.05 | $0.03 | 320706 |
| 2025-11-03 | 45.27 | $0.03 | 12883 |
| 2025-10-31 | 45.10 | $0.03 | 22625 |
| 2025-10-30 | 46.96 | $0.03 | 12883 |
| 2025-10-29 | 46.17 | $0.03 | 12883 |
| 2025-10-28 | 51.12 | $0.03 | 500 |
| 2025-10-27 | 49.90 | $0.03 | 26632 |
| 2025-10-24 | 53.91 | $0.04 | 8008 |
| 2025-10-23 | 49.32 | $0.03 | 15423 |
| 2025-10-22 | 46.13 | $0.03 | 15400 |
| 2025-10-21 | 55.72 | $0.04 | 125 |
| 2025-10-20 | 49.72 | $0.03 | 7346 |
| 2025-10-17 | 56.47 | $0.04 | — |
| 2025-10-16 | 56.47 | $0.04 | 10000 |
| 2025-10-15 | 49.79 | $0.03 | 4100 |
| 2025-10-14 | 52.57 | $0.03 | 10200 |
| 2025-10-13 | 49.98 | $0.03 | 7000 |
| 2025-10-10 | 49.98 | $0.03 | 10000 |
| 2025-10-09 | 51.99 | $0.03 | — |
| 2025-10-08 | 51.91 | $0.03 | 23000 |
| 2025-10-07 | 44.76 | $0.03 | — |
| 2025-10-06 | 44.76 | $0.03 | 6010 |
| 2025-10-03 | 59.85 | $0.04 | — |
| 2025-10-02 | 59.34 | $0.04 | 27032 |
| 2025-10-01 | 50.65 | $0.03 | 2520 |
| 2025-09-30 | 44.99 | $0.03 | 136 |
| 2025-09-29 | 47.52 | $0.03 | 2300 |
| 2025-09-26 | 44.05 | $0.03 | 150 |
| 2025-09-25 | 44.31 | $0.03 | 2000 |
| 2025-09-24 | 51.05 | $0.03 | 4811 |
| 2025-09-23 | 48.01 | $0.03 | 50 |
| 2025-09-22 | 48.68 | $0.03 | 10700 |
| 2025-09-19 | 39.79 | $0.03 | 9800 |
| 2025-09-18 | 37.28 | $0.03 | 4100 |
| 2025-09-17 | 47.25 | $0.03 | 46700 |
| 2025-09-16 | 48.60 | $0.03 | 13900 |
| 2025-09-15 | 49.76 | $0.03 | — |
| 2025-09-12 | 49.76 | $0.03 | — |
| 2025-09-11 | 49.76 | $0.03 | — |
| 2025-09-10 | 50.27 | $0.03 | 7110 |
| 2025-09-09 | 51.45 | $0.03 | — |
| 2025-09-08 | 51.29 | $0.03 | 29000 |
| 2025-09-05 | 52.16 | $0.03 | 2000 |
| 2025-09-04 | 53.01 | $0.04 | — |
| 2025-09-03 | 52.96 | $0.03 | 10015 |
| 2025-09-02 | 48.90 | $0.03 | 65000 |
| 2025-08-29 | 47.44 | $0.03 | 5500 |
| 2025-08-28 | 47.44 | $0.03 | 5500 |
| 2025-08-27 | 46.89 | $0.03 | 5600 |
| 2025-08-26 | 48.74 | $0.03 | 6511 |
| 2025-08-25 | 48.57 | $0.03 | 700 |
| 2025-08-22 | 47.47 | $0.03 | 26520 |
| 2025-08-21 | 52.05 | $0.04 | 26520 |
| 2025-08-20 | 52.05 | $0.04 | 26520 |
| 2025-08-19 | 51.58 | $0.03 | 26520 |
| 2025-08-18 | 51.41 | $0.03 | 22600 |
| 2025-08-15 | 51.98 | $0.03 | 3100 |
| 2025-08-14 | 53.08 | $0.04 | — |
| 2025-08-13 | 52.99 | $0.04 | 26520 |
| 2025-08-12 | 53.09 | $0.04 | — |
| 2025-08-11 | 53.48 | $0.04 | 13800 |
| 2025-08-08 | 46.36 | $0.03 | 10000 |
| 2025-08-07 | 48.67 | $0.03 | — |
| 2025-08-06 | 48.85 | $0.03 | 300 |
| 2025-08-05 | 49.53 | $0.03 | — |
| 2025-08-04 | 49.19 | $0.03 | 17430 |
| 2025-08-01 | 47.01 | $0.03 | — |
| 2025-07-31 | 46.59 | $0.03 | 51000 |
| 2025-07-30 | 52.59 | $0.04 | 141936 |
| 2025-07-29 | 43.39 | $0.03 | 788227 |
| 2025-07-28 | 48.73 | $0.03 | 103000 |
| 2025-07-25 | 53.98 | $0.04 | — |
| 2025-07-24 | 53.51 | $0.04 | 9900 |
| 2025-07-23 | 58.27 | $0.04 | 182612 |
| 2025-07-22 | 46.72 | $0.03 | — |
| 2025-07-21 | 46.72 | $0.03 | 23500 |
| 2025-07-18 | 46.72 | $0.03 | 27419 |
| 2025-07-17 | 46.72 | $0.03 | 17000 |
| 2025-07-16 | 48.78 | $0.03 | 200 |
| 2025-07-15 | 48.35 | $0.03 | 1000 |
| 2025-07-14 | 48.35 | $0.03 | 400 |
| 2025-07-11 | 49.68 | $0.03 | 100000 |
| 2025-07-10 | 49.68 | $0.03 | 100000 |
| 2025-07-09 | 49.23 | $0.03 | 100000 |
| 2025-07-08 | 49.65 | $0.03 | 100000 |
| 2025-07-07 | 49.65 | $0.03 | 100000 |
| 2025-07-03 | 52.92 | $0.04 | — |
| 2025-07-02 | 53.17 | $0.04 | 100300 |
| 2025-07-01 | 65.14 | $0.05 | 64800 |
| 2025-06-30 | 47.12 | $0.03 | 510 |
| 2025-06-27 | 52.93 | $0.03 | 2000 |
| 2025-06-26 | 55.32 | $0.04 | 200600 |
| 2025-06-25 | 46.86 | $0.03 | 200 |
| 2025-06-24 | 46.86 | $0.03 | 2913 |
| 2025-06-23 | 46.86 | $0.03 | 1225 |
| 2025-06-20 | 46.86 | $0.03 | 24400 |
| 2025-06-18 | 47.10 | $0.03 | 19900 |
| 2025-06-17 | 41.02 | $0.03 | — |
| 2025-06-16 | 41.02 | $0.03 | 200 |
| 2025-06-13 | 45.52 | $0.03 | — |
| 2025-06-12 | 45.02 | $0.03 | 400 |
| 2025-06-11 | 45.42 | $0.03 | — |
| 2025-06-10 | 45.29 | $0.03 | 522400 |
| 2025-06-09 | 46.45 | $0.03 | 3500 |
| 2025-06-06 | 49.06 | $0.03 | 59000 |
| 2025-06-05 | 41.21 | $0.03 | 8500 |
| 2025-06-04 | 45.67 | $0.03 | 1100 |
| 2025-06-03 | 46.38 | $0.03 | — |
| 2025-06-02 | 45.92 | $0.03 | 8400 |
| 2025-05-30 | 45.66 | $0.03 | 800 |
| 2025-05-29 | 45.66 | $0.03 | 7200 |
| 2025-05-28 | 46.61 | $0.03 | 400 |
| 2025-05-27 | 45.00 | $0.03 | 1600 |
| 2025-05-23 | 45.00 | $0.03 | — |
| 2025-05-22 | 45.18 | $0.03 | 300 |
| 2025-05-21 | 45.18 | $0.03 | 4819 |
| 2025-05-20 | 50.92 | $0.04 | 1700 |
| 2025-05-19 | 43.94 | $0.03 | 300 |
| 2025-05-16 | 51.29 | $0.04 | — |
| 2025-05-15 | 51.29 | $0.04 | 6600 |
| 2025-05-14 | 49.21 | $0.04 | 5300 |
| 2025-05-13 | 43.00 | $0.03 | — |
| 2025-05-12 | 43.19 | $0.03 | 100000 |
| 2025-05-09 | 43.96 | $0.03 | — |
| 2025-05-08 | 43.96 | $0.03 | — |
| 2025-05-07 | 43.96 | $0.03 | 800 |
| 2025-05-06 | 44.04 | $0.03 | 214101 |
| 2025-05-05 | 46.47 | $0.04 | 40046 |
| 2025-05-02 | 44.93 | $0.03 | 150300 |
| 2025-05-01 | 54.06 | $0.04 | — |
| 2025-04-30 | 54.32 | $0.04 | 500 |
| 2025-04-29 | 56.23 | $0.05 | — |
| 2025-04-28 | 56.11 | $0.04 | 6000 |
| 2025-04-25 | 55.50 | $0.04 | 8700 |
| 2025-04-24 | 52.08 | $0.04 | — |
| 2025-04-23 | 52.08 | $0.04 | 1202 |
| 2025-04-22 | 62.43 | $0.05 | 8215 |
| 2025-04-21 | 65.20 | $0.05 | — |
| 2025-04-17 | 65.20 | $0.05 | — |
| 2025-04-16 | 64.94 | $0.05 | 110 |
| 2025-04-15 | 59.61 | $0.04 | — |
| 2025-04-14 | 59.22 | $0.04 | 232540 |
| 2025-04-11 | 52.76 | $0.04 | — |
| 2025-04-10 | 52.76 | $0.04 | — |
| 2025-04-09 | 52.76 | $0.04 | — |
| 2025-04-08 | 52.76 | $0.04 | 95000 |
| 2025-04-07 | 52.35 | $0.04 | 150000 |
| 2025-04-04 | 54.60 | $0.04 | 2000 |
| 2025-04-03 | 54.60 | $0.04 | — |
| 2025-04-02 | 54.37 | $0.04 | 4000 |
| 2025-04-01 | 54.11 | $0.04 | 1500 |
| 2025-03-31 | 55.05 | $0.04 | 53400 |
| 2025-03-28 | 56.20 | $0.04 | — |
| 2025-03-27 | 56.50 | $0.04 | 71400 |
| 2025-03-26 | 56.28 | $0.04 | 6800 |
| 2025-03-25 | 57.39 | $0.04 | 31600 |
| 2025-03-24 | 54.85 | $0.04 | 34000 |
| 2025-03-21 | 55.37 | $0.04 | 254300 |
| 2025-03-20 | 51.17 | $0.03 | 37800 |
| 2025-03-19 | 60.00 | $0.04 | 264200 |
| 2025-03-18 | 54.98 | $0.03 | 299900 |
| 2025-03-17 | 48.40 | $0.02 | 3100 |
| 2025-03-14 | 48.36 | $0.02 | 7500 |
| 2025-03-13 | 43.57 | $0.02 | — |
| 2025-03-12 | 43.77 | $0.02 | 1000 |
| 2025-03-11 | 43.77 | $0.02 | 3000 |
| 2025-03-10 | 43.69 | $0.02 | 3430 |
| 2025-03-07 | 49.33 | $0.03 | 3430 |
| 2025-03-06 | 49.05 | $0.03 | 14430 |
| 2025-03-05 | 46.18 | $0.02 | 10000 |
| 2025-03-04 | 42.82 | $0.02 | 22000 |
| 2025-03-03 | 45.85 | $0.02 | 2600 |
| 2025-02-28 | 48.16 | $0.03 | 300 |
| 2025-02-27 | 46.64 | $0.03 | 10241 |
| 2025-02-26 | 54.25 | $0.04 | 2000 |
| 2025-02-25 | 54.61 | $0.04 | 700 |
| 2025-02-24 | 52.85 | $0.03 | 700 |
| 2025-02-21 | 57.99 | $0.04 | 100 |
| 2025-02-20 | 55.36 | $0.04 | 10000 |
| 2025-02-19 | 51.97 | $0.03 | 9200 |
| 2025-02-18 | 60.51 | $0.04 | 28000 |
| 2025-02-14 | 60.05 | $0.04 | 28000 |
| 2025-02-13 | 61.50 | $0.04 | 46213 |
| 2025-02-12 | 55.66 | $0.03 | — |
| 2025-02-11 | 56.12 | $0.03 | 200 |
| 2025-02-10 | 55.19 | $0.03 | 4400 |
| 2025-02-07 | 52.00 | $0.03 | 100 |
| 2025-02-06 | 52.00 | $0.03 | 100 |
| 2025-02-05 | 55.20 | $0.03 | 10000 |
| 2025-02-04 | 49.09 | $0.02 | 10000 |
| 2025-02-03 | 48.66 | $0.02 | 10000 |
| 2025-01-31 | 51.45 | $0.03 | 14000 |
| 2025-01-30 | 52.37 | $0.03 | 5000 |
| 2025-01-29 | 52.70 | $0.03 | 5000 |
| 2025-01-28 | 49.60 | $0.02 | 5000 |
| 2025-01-27 | 54.63 | $0.03 | 613 |
| 2025-01-24 | 46.70 | $0.02 | 1400 |
| 2025-01-23 | 46.78 | $0.02 | 5000 |
| 2025-01-22 | 47.87 | $0.02 | 5000 |
| 2025-01-21 | 52.39 | $0.03 | 5000 |
| 2025-01-17 | 55.77 | $0.03 | 10000 |
| 2025-01-16 | 53.31 | $0.03 | 5000 |
| 2025-01-15 | 51.31 | $0.03 | 2000 |
| 2025-01-14 | 55.23 | $0.03 | — |
| 2025-01-13 | 55.15 | $0.03 | 601 |
| 2025-01-10 | 53.63 | $0.03 | 11100 |
| 2025-01-08 | 66.65 | $0.04 | 75501 |
| 2025-01-07 | 66.65 | $0.04 | 54000 |
| 2025-01-06 | 60.91 | $0.03 | 107900 |
| 2025-01-03 | 42.48 | $0.02 | 6045 |
| 2025-01-02 | 42.72 | $0.02 | 37200 |
| 2024-12-31 | 40.81 | $0.02 | 6045 |
| 2024-12-30 | 44.33 | $0.02 | 62033 |
| 2024-12-27 | 44.17 | $0.02 | 2820 |
| 2024-12-26 | 42.99 | $0.02 | 6300 |
| 2024-12-24 | 43.32 | $0.02 | 1000 |
| 2024-12-23 | 43.38 | $0.02 | 15517 |
| 2024-12-20 | 46.06 | $0.02 | 2500 |
| 2024-12-19 | 44.06 | $0.02 | 1000 |
| 2024-12-18 | 44.11 | $0.02 | 1000 |
| 2024-12-17 | 44.11 | $0.02 | 7000 |
| 2024-12-16 | 44.55 | $0.02 | 13500 |
| 2024-12-13 | 47.13 | $0.02 | 8100 |
| 2024-12-12 | 47.13 | $0.02 | 7630 |
| 2024-12-11 | 47.17 | $0.02 | 13645 |
| 2024-12-10 | 47.34 | $0.02 | — |
| 2024-12-09 | 47.16 | $0.02 | 15300 |
| 2024-12-06 | 49.76 | $0.03 | — |
| 2024-12-05 | 49.68 | $0.02 | 3140 |
| 2024-12-04 | 44.50 | $0.02 | 1000 |
| 2024-12-03 | 44.50 | $0.02 | 1048 |
| 2024-12-02 | 44.70 | $0.02 | 7400 |
| 2024-11-29 | 53.20 | $0.03 | — |
| 2024-11-27 | 53.20 | $0.03 | 5700 |
| 2024-11-26 | 46.39 | $0.02 | 20 |
| 2024-11-25 | 46.63 | $0.02 | 17000 |
| 2024-11-22 | 46.02 | $0.02 | 4100 |
| 2024-11-21 | 50.62 | $0.03 | 5800 |
| 2024-11-20 | 51.39 | $0.03 | 12503 |
| 2024-11-19 | 45.71 | $0.02 | 46300 |
| 2024-11-18 | 48.42 | $0.03 | 2010 |
| 2024-11-15 | 46.80 | $0.02 | 5824 |
| 2024-11-14 | 48.24 | $0.03 | 4900 |
| 2024-11-13 | 51.62 | $0.03 | — |
| 2024-11-12 | 51.54 | $0.03 | 27318 |
| 2024-11-11 | 49.62 | $0.03 | 27318 |
| 2024-11-08 | 57.23 | $0.04 | 11404 |
| 2024-11-07 | 53.61 | $0.03 | 27318 |
| 2024-11-06 | 54.53 | $0.03 | 51730 |
| 2024-11-05 | 46.06 | $0.02 | 29000 |
| 2024-11-04 | 45.13 | $0.02 | 29000 |
| 2024-11-01 | 52.53 | $0.03 | 10100 |
| 2024-10-31 | 35.77 | $0.02 | 29000 |
| 2024-10-30 | 43.89 | $0.02 | 31200 |
| 2024-10-29 | 39.81 | $0.02 | — |
| 2024-10-28 | 39.81 | $0.02 | 8500 |
| 2024-10-25 | 40.17 | $0.02 | 1540 |
| 2024-10-24 | 40.99 | $0.02 | — |
| 2024-10-23 | 41.33 | $0.02 | 12307 |
| 2024-10-22 | 40.86 | $0.02 | 4020 |
| 2024-10-21 | 40.86 | $0.02 | 32000 |
| 2024-10-18 | 43.58 | $0.02 | 6800 |
| 2024-10-17 | 44.03 | $0.03 | — |
| 2024-10-16 | 44.03 | $0.03 | 50 |
| 2024-10-15 | 44.03 | $0.03 | 20000 |
| 2024-10-14 | 44.03 | $0.03 | 20900 |
| 2024-10-11 | 43.91 | $0.02 | 25000 |
| 2024-10-10 | 50.82 | $0.03 | 26020 |
| 2024-10-09 | 51.04 | $0.03 | 10000 |
| 2024-10-08 | 48.77 | $0.03 | 10000 |
| 2024-10-07 | 48.77 | $0.03 | 22900 |
| 2024-10-04 | 53.88 | $0.04 | 18000 |
| 2024-10-03 | 53.88 | $0.04 | 100 |
| 2024-10-02 | 51.11 | $0.03 | 2000 |
| 2024-10-01 | 50.16 | $0.03 | — |
| 2024-09-30 | 50.30 | $0.03 | 2458 |
| 2024-09-27 | 44.28 | $0.03 | — |
| 2024-09-26 | 44.28 | $0.03 | 2500 |
| 2024-09-25 | 63.44 | $0.04 | 3000 |
| 2024-09-24 | 63.44 | $0.04 | — |
| 2024-09-23 | 63.44 | $0.04 | 1519 |
| 2024-09-20 | 61.78 | $0.04 | 3000 |
| 2024-09-19 | 61.44 | $0.04 | 3000 |
| 2024-09-18 | 57.37 | $0.04 | — |
| 2024-09-17 | 57.37 | $0.04 | — |
| 2024-09-16 | 57.37 | $0.04 | 3000 |
| 2024-09-13 | 51.65 | $0.03 | — |
| 2024-09-12 | 51.76 | $0.03 | 3000 |
| 2024-09-11 | 48.20 | $0.03 | 13900 |
| 2024-09-10 | 55.01 | $0.03 | 8204 |
| 2024-09-09 | 62.79 | $0.04 | 2200 |
| 2024-09-06 | 65.57 | $0.04 | 2200 |
| 2024-09-05 | 65.57 | $0.04 | 24000 |
| 2024-09-04 | 65.24 | $0.04 | 1500 |
| 2024-09-03 | 59.44 | $0.03 | 22200 |
| 2024-08-30 | 50.80 | $0.02 | 500 |
| 2024-08-29 | 54.24 | $0.03 | 5000 |
| 2024-08-28 | 46.52 | $0.02 | 962 |
| 2024-08-27 | 46.52 | $0.02 | — |
| 2024-08-26 | 46.52 | $0.02 | — |
| 2024-08-23 | 46.37 | $0.02 | 1000 |
| 2024-08-22 | 49.17 | $0.02 | 962 |
| 2024-08-21 | 49.17 | $0.02 | 962 |
| 2024-08-20 | 49.17 | $0.02 | 962 |
| 2024-08-19 | 49.17 | $0.02 | 9800 |
| 2024-08-16 | 43.92 | $0.02 | — |
| 2024-08-15 | 43.92 | $0.02 | — |
| 2024-08-14 | 43.66 | $0.02 | 800 |
| 2024-08-13 | 46.33 | $0.02 | 2000 |
| 2024-08-12 | 45.73 | $0.02 | 4200 |
| 2024-08-09 | 46.02 | $0.02 | 49500 |
| 2024-08-08 | 45.80 | $0.02 | 4200 |
| 2024-08-07 | 45.80 | $0.02 | 22000 |
| 2024-08-06 | 45.80 | $0.02 | 52000 |
| 2024-08-05 | 47.05 | $0.02 | 4229 |
| 2024-08-02 | 45.35 | $0.02 | 1024 |
| 2024-08-01 | 43.83 | $0.02 | 1300 |
| 2024-07-31 | 46.85 | $0.02 | 100 |
| 2024-07-30 | 49.06 | $0.03 | 200 |
| 2024-07-29 | 48.36 | $0.03 | 1000 |
| 2024-07-26 | 51.81 | $0.03 | 100 |
| 2024-07-25 | 51.49 | $0.03 | 900 |
| 2024-07-24 | 46.82 | $0.02 | 500 |
| 2024-07-23 | 46.82 | $0.02 | 2000 |
| 2024-07-22 | 55.53 | $0.03 | 3500 |
| 2024-07-19 | 47.05 | $0.02 | 25000 |
| 2024-07-18 | 47.05 | $0.02 | 25000 |
| 2024-07-16 | 47.05 | $0.02 | 5000 |
| 2024-07-12 | 51.72 | $0.03 | 25000 |
| 2024-07-11 | 46.75 | $0.03 | 390 |
| 2024-07-10 | 46.75 | $0.03 | 5000 |
| 2024-07-02 | 38.15 | $0.02 | 500 |
| 2024-07-01 | 44.48 | $0.02 | 1029 |
| 2024-06-28 | 44.72 | $0.02 | 6300 |
| 2024-06-27 | 45.02 | $0.03 | 34560 |
| 2024-06-26 | 45.02 | $0.03 | 1000 |
| 2024-06-25 | 53.50 | $0.03 | 500 |
| 2024-06-21 | 49.88 | $0.03 | 64000 |
| 2024-06-20 | 47.74 | $0.03 | 1825 |
| 2024-06-18 | 48.23 | $0.03 | 701 |
| 2024-06-14 | 46.60 | $0.03 | 10000 |
| 2024-06-12 | 44.19 | $0.03 | 7000 |
| 2024-06-10 | 49.15 | $0.03 | 110 |
| 2024-06-07 | 43.07 | $0.03 | 1010 |
| 2024-06-05 | 45.73 | $0.03 | 1000 |
| 2024-06-04 | 46.56 | $0.03 | 7500 |
| 2024-05-24 | 48.46 | $0.03 | 100 |
| 2024-05-23 | 45.41 | $0.03 | 100 |
| 2024-05-21 | 45.88 | $0.03 | 100 |
| 2024-05-20 | 44.79 | $0.03 | 35000 |
| 2024-05-17 | 45.27 | $0.03 | 1182 |
| 2024-05-16 | 47.51 | $0.03 | 8900 |
| 2024-05-15 | 49.02 | $0.03 | 18290 |
| 2024-05-14 | 49.21 | $0.03 | 2500 |
| 2024-05-13 | 51.27 | $0.03 | 1205 |
| 2024-05-10 | 48.07 | $0.03 | 6500 |
| 2024-05-08 | 47.22 | $0.03 | 1500 |
| 2024-05-06 | 47.35 | $0.03 | 2353 |
| 2024-05-03 | 47.07 | $0.03 | 18175 |
| 2024-05-02 | 50.98 | $0.03 | 2000 |
| 2024-05-01 | 47.03 | $0.03 | 100 |
| 2024-04-30 | 48.06 | $0.03 | 38876 |
| 2024-04-29 | 46.68 | $0.03 | 8300 |
| 2024-04-26 | 50.18 | $0.03 | 1000 |
| 2024-04-25 | 53.35 | $0.04 | 1728 |
| 2024-04-24 | 49.34 | $0.03 | 25000 |
| 2024-04-22 | 49.34 | $0.03 | 36101 |
| 2024-04-19 | 46.23 | $0.03 | 2000 |
| 2024-04-18 | 45.25 | $0.03 | 1200 |
| 2024-04-17 | 46.05 | $0.03 | 10200 |
| 2024-04-16 | 52.40 | $0.04 | 6877 |
| 2024-04-15 | 52.49 | $0.04 | 500 |
| 2024-04-12 | 48.86 | $0.03 | 150 |
| 2024-04-11 | 49.61 | $0.03 | 600 |
| 2024-04-09 | 53.49 | $0.04 | 500 |
| 2024-04-05 | 50.73 | $0.03 | 2733 |
| 2024-04-04 | 48.58 | $0.03 | 4500 |
| 2024-04-03 | 48.49 | $0.03 | 733 |
| 2024-04-02 | 50.32 | $0.03 | 300 |
| 2024-04-01 | 46.03 | $0.03 | 5000 |
| 2024-03-28 | 46.25 | $0.03 | 1200 |
| 2024-03-27 | 49.24 | $0.03 | 4600 |
| 2024-03-25 | 49.36 | $0.03 | 4650 |
| 2024-03-21 | 47.57 | $0.03 | 100 |
| 2024-03-20 | 49.59 | $0.03 | 84206 |
| 2024-03-14 | 44.90 | $0.03 | 6500 |
| 2024-03-12 | 48.49 | $0.03 | 501 |
| 2024-03-11 | 49.22 | $0.03 | 500 |
| 2024-03-08 | 50.42 | $0.04 | 1100 |
| 2024-03-07 | 48.90 | $0.03 | 20250 |
| 2024-03-06 | 49.29 | $0.03 | 14610 |
| 2024-03-05 | 48.66 | $0.03 | 21968 |
| 2024-03-04 | 46.29 | $0.03 | 1250 |
| 2024-03-01 | 49.15 | $0.03 | 14100 |
| 2024-02-29 | 51.22 | $0.04 | 55000 |
| 2024-02-28 | 49.18 | $0.03 | 2400 |
| 2024-02-27 | 46.52 | $0.03 | 26000 |
| 2024-02-26 | 46.58 | $0.03 | 46699 |
| 2024-02-23 | 47.41 | $0.03 | 545 |
| 2024-02-22 | 48.01 | $0.03 | 2210 |
| 2024-02-21 | 54.26 | $0.04 | — |
| 2024-02-20 | 54.33 | $0.04 | 7236 |
| 2024-02-16 | 49.13 | $0.03 | 22000 |
| 2024-02-15 | 48.97 | $0.03 | — |
| 2024-02-14 | 48.97 | $0.03 | 53800 |
| 2024-02-13 | 53.58 | $0.04 | 295 |
| 2024-02-12 | 53.77 | $0.04 | 2400 |
| 2024-02-09 | 51.57 | $0.04 | 18926 |
| 2024-02-08 | 51.50 | $0.04 | 51329 |
| 2024-02-07 | 54.55 | $0.04 | 35600 |
| 2024-02-06 | 60.53 | $0.05 | 188790 |
| 2024-02-05 | 71.50 | $0.07 | 127762 |
| 2024-02-02 | 50.07 | $0.03 | 16747 |
| 2024-02-01 | 52.53 | $0.03 | 9350 |
| 2024-01-31 | 52.34 | $0.03 | 10000 |
| 2024-01-30 | 57.60 | $0.04 | 10426 |
| 2024-01-29 | 54.50 | $0.04 | 16501 |
| 2024-01-26 | 53.86 | $0.03 | 11500 |
| 2024-01-25 | 54.80 | $0.04 | 200 |
| 2024-01-24 | 52.54 | $0.03 | — |
| 2024-01-23 | 52.54 | $0.03 | 1101 |
| 2024-01-22 | 49.77 | $0.03 | 15125 |
| 2024-01-19 | 54.73 | $0.03 | 1025 |
| 2024-01-18 | 53.31 | $0.03 | 4000 |
| 2024-01-17 | 57.12 | $0.04 | 150 |
| 2024-01-16 | 58.48 | $0.04 | 10441 |
| 2024-01-12 | 67.22 | $0.05 | — |
| 2024-01-11 | 67.22 | $0.05 | — |
| 2024-01-10 | 67.15 | $0.04 | 31933 |
| 2024-01-09 | 52.86 | $0.03 | 6600 |
| 2024-01-08 | 52.50 | $0.03 | 5000 |
| 2024-01-05 | 50.84 | $0.03 | 26001 |
| 2024-01-04 | 52.33 | $0.03 | — |
| 2024-01-03 | 52.51 | $0.03 | 15377 |
| 2024-01-02 | 49.95 | $0.03 | 1100 |
| 2023-12-29 | 45.91 | $0.02 | 9355 |
| 2023-12-28 | 51.58 | $0.03 | 55089 |
| 2023-12-27 | 46.23 | $0.02 | 123100 |
| 2023-12-26 | 50.78 | $0.03 | 7982 |
| 2023-12-22 | 47.56 | $0.02 | 23730 |
| 2023-12-21 | 47.62 | $0.02 | 2520 |
| 2023-12-20 | 47.96 | $0.02 | 84730 |
| 2023-12-19 | 47.74 | $0.02 | 2287 |
| 2023-12-18 | 54.34 | $0.03 | 4595 |
| 2023-12-15 | 50.48 | $0.03 | 2450 |
| 2023-12-14 | 51.24 | $0.03 | 1000 |
| 2023-12-13 | 50.97 | $0.03 | — |
| 2023-12-12 | 51.16 | $0.03 | 1410 |
| 2023-12-11 | 43.71 | $0.02 | 2000 |
| 2023-12-08 | 46.77 | $0.02 | — |
| 2023-12-07 | 46.80 | $0.02 | 1600 |
| 2023-12-06 | 41.03 | $0.02 | 1500 |
| 2023-12-05 | 43.84 | $0.02 | 9700 |
| 2023-12-04 | 43.69 | $0.02 | 2500 |
| 2023-12-01 | 46.06 | $0.02 | 5700 |
| 2023-11-30 | 46.67 | $0.03 | 101000 |
| 2023-11-29 | 46.72 | $0.03 | 2950 |
| 2023-11-28 | 42.48 | $0.02 | 1200 |
| 2023-11-27 | 41.25 | $0.02 | 6120 |
| 2023-11-24 | 40.03 | $0.02 | 5000 |
| 2023-11-22 | 43.00 | $0.02 | 7000 |
| 2023-11-21 | 40.12 | $0.02 | — |
| 2023-11-20 | 40.12 | $0.02 | — |
| 2023-11-17 | 40.22 | $0.02 | 25350 |
| 2023-11-16 | 40.43 | $0.02 | 5326 |
| 2023-11-15 | 39.53 | $0.02 | 67470 |
| 2023-11-14 | 40.58 | $0.02 | 191828 |
| 2023-11-13 | 46.48 | $0.03 | — |
| 2023-11-10 | 46.48 | $0.03 | 38150 |
| 2023-11-09 | 48.29 | $0.03 | — |
| 2023-11-08 | 48.65 | $0.03 | 45000 |
| 2023-11-07 | 52.11 | $0.04 | 7100 |
| 2023-11-06 | 46.14 | $0.03 | — |
| 2023-11-03 | 46.14 | $0.03 | 37500 |
| 2023-11-02 | 49.93 | $0.03 | 5600 |
| 2023-11-01 | 50.74 | $0.03 | — |
| 2023-10-31 | 50.92 | $0.03 | 100 |
| 2023-10-30 | 50.92 | $0.03 | 5999 |
| 2023-10-27 | 46.34 | $0.03 | — |
| 2023-10-26 | 46.34 | $0.03 | 20000 |
| 2023-10-25 | 47.89 | $0.03 | — |
| 2023-10-24 | 48.08 | $0.03 | 69200 |
| 2023-10-23 | 46.25 | $0.03 | 81000 |
| 2023-10-20 | 46.59 | $0.03 | 6000 |
| 2023-10-19 | 49.80 | $0.03 | — |
| 2023-10-18 | 49.75 | $0.03 | 15000 |
| 2023-10-17 | 46.43 | $0.03 | 6000 |
| 2023-10-16 | 48.15 | $0.03 | — |
| 2023-10-13 | 47.90 | $0.03 | 78000 |
| 2023-10-12 | 52.26 | $0.04 | — |
| 2023-10-11 | 52.40 | $0.04 | 4000 |
| 2023-10-10 | 46.74 | $0.03 | 20111 |
| 2023-10-09 | 58.83 | $0.04 | 14933 |
| 2023-10-06 | 44.75 | $0.03 | 2025 |
| 2023-10-05 | 44.22 | $0.03 | 3100 |
| 2023-10-04 | 44.22 | $0.03 | — |
| 2023-10-03 | 44.22 | $0.03 | 12000 |
| 2023-10-02 | 44.95 | $0.03 | 8000 |
| 2023-09-29 | 44.61 | $0.03 | 6500 |
| 2023-09-28 | 44.10 | $0.03 | 1000 |
| 2023-09-27 | 44.82 | $0.03 | — |
| 2023-09-26 | 44.82 | $0.03 | 52100 |
| 2023-09-25 | 48.40 | $0.04 | — |
| 2023-09-22 | 48.40 | $0.04 | — |
| 2023-09-21 | 48.40 | $0.04 | 29428 |
| 2023-09-20 | 52.73 | $0.04 | — |
| 2023-09-19 | 52.73 | $0.04 | 100 |
| 2023-09-18 | 52.73 | $0.04 | 2630 |
| 2023-09-15 | 49.08 | $0.04 | 30900 |
| 2023-09-14 | 47.43 | $0.03 | 1400 |
| 2023-09-13 | 44.59 | $0.03 | 100 |
| 2023-09-12 | 49.69 | $0.04 | 5500 |
| 2023-09-11 | 46.18 | $0.03 | 2145 |
| 2023-09-08 | 46.70 | $0.03 | 504 |
| 2023-09-07 | 50.74 | $0.04 | — |
| 2023-09-06 | 50.47 | $0.04 | 180 |
| 2023-09-05 | 50.47 | $0.04 | 200 |
| 2023-09-01 | 48.15 | $0.04 | — |
| 2023-08-31 | 48.38 | $0.04 | 2000 |
| 2023-08-30 | 49.35 | $0.04 | 5575 |
| 2023-08-29 | 48.13 | $0.04 | — |
| 2023-08-28 | 48.29 | $0.04 | 16562 |
| 2023-08-25 | 52.20 | $0.04 | 24585 |
| 2023-08-24 | 50.94 | $0.04 | 27000 |
| 2023-08-23 | 46.38 | $0.03 | — |
| 2023-08-22 | 46.38 | $0.03 | 4000 |
| 2023-08-21 | 46.43 | $0.03 | 17000 |
| 2023-08-18 | 44.15 | $0.03 | 1200 |
| 2023-08-17 | 44.59 | $0.03 | 622 |
| 2023-08-16 | 44.49 | $0.03 | 28000 |
| 2023-08-15 | 48.99 | $0.04 | — |
| 2023-08-14 | 49.08 | $0.04 | 3200 |
| 2023-08-11 | 50.35 | $0.04 | — |
| 2023-08-10 | 50.22 | $0.04 | 200 |
| 2023-08-09 | 53.71 | $0.05 | 175 |
| 2023-08-08 | 51.01 | $0.04 | 5300 |
| 2023-08-07 | 44.92 | $0.03 | 500 |
| 2023-08-04 | 47.51 | $0.04 | 400 |
| 2023-08-03 | 49.31 | $0.04 | 800 |
| 2023-08-02 | 44.29 | $0.03 | 16000 |
| 2023-08-01 | 43.76 | $0.03 | 10700 |
| 2023-07-31 | 47.63 | $0.04 | 25600 |
| 2023-07-28 | 50.45 | $0.04 | 25900 |
| 2023-07-27 | 42.33 | $0.03 | 12700 |
| 2023-07-26 | 45.15 | $0.04 | 100 |
| 2023-07-25 | 49.29 | $0.04 | 2000 |
| 2023-07-24 | 49.29 | $0.04 | 13000 |
| 2023-07-21 | 44.71 | $0.04 | 2000 |
| 2023-07-20 | 51.32 | $0.05 | — |
| 2023-07-19 | 51.32 | $0.05 | 3000 |
| 2023-07-18 | 45.90 | $0.04 | — |
| 2023-07-17 | 45.90 | $0.04 | 1000 |
| 2023-07-14 | 50.40 | $0.05 | 28700 |
| 2023-07-13 | 47.98 | $0.04 | 900 |
| 2023-07-12 | 39.58 | $0.03 | — |
| 2023-07-11 | 39.58 | $0.03 | — |
| 2023-07-10 | 39.58 | $0.03 | 1600 |
| 2023-07-07 | 45.33 | $0.04 | 4000 |
| 2023-07-06 | 40.88 | $0.04 | 15800 |
| 2023-07-05 | 35.93 | $0.03 | 7300 |
| 2023-07-03 | 37.94 | $0.03 | 5500 |
| 2023-06-30 | 38.45 | $0.03 | 6000 |
| 2023-06-29 | 38.95 | $0.04 | 10400 |
| 2023-06-28 | 38.95 | $0.04 | 41800 |
| 2023-06-27 | 39.89 | $0.04 | 35700 |
| 2023-06-26 | 45.02 | $0.05 | 1100 |
| 2023-06-23 | 43.64 | $0.05 | 10000 |
| 2023-06-22 | 45.83 | $0.05 | 1700 |
| 2023-06-21 | 38.52 | $0.04 | 100 |
| 2023-06-20 | 41.73 | $0.05 | 35700 |
| 2023-06-16 | 44.05 | $0.05 | 5000 |
| 2023-06-15 | 43.30 | $0.05 | 19100 |
| 2023-06-14 | 43.30 | $0.05 | 16600 |
| 2023-06-13 | 43.83 | $0.05 | 3300 |
| 2023-06-12 | 40.37 | $0.04 | 55200 |
| 2023-06-09 | 42.88 | $0.05 | 2000 |
| 2023-06-08 | 42.20 | $0.05 | 58000 |
| 2023-06-07 | 47.61 | $0.06 | 45800 |
| 2023-06-06 | 47.61 | $0.06 | — |
| 2023-06-05 | 47.61 | $0.06 | 8800 |
| 2023-06-02 | 48.68 | $0.06 | 45700 |
| 2023-06-01 | 51.43 | $0.07 | 900 |
| 2023-05-31 | 54.35 | $0.07 | 12100 |
| 2023-05-30 | 52.29 | $0.07 | 100 |
| 2023-05-26 | 52.86 | $0.07 | 38800 |
| 2023-05-25 | 69.20 | $0.09 | — |
| 2023-05-24 | 69.20 | $0.09 | 1600 |
| 2023-05-23 | 52.48 | $0.06 | 2400 |
| 2023-05-22 | 55.44 | $0.06 | — |
| 2023-05-19 | 55.44 | $0.06 | 600 |
| 2023-05-18 | 54.67 | $0.06 | — |
| 2023-05-17 | 54.67 | $0.06 | 300 |
| 2023-05-16 | 43.18 | $0.05 | 19600 |
| 2023-05-15 | 43.18 | $0.05 | 1000 |
| 2023-05-12 | 42.16 | $0.05 | 24000 |
| 2023-05-11 | 46.08 | $0.05 | — |
| 2023-05-10 | 46.08 | $0.05 | — |
| 2023-05-09 | 46.08 | $0.05 | 800 |
| 2023-05-08 | 46.08 | $0.05 | — |
| 2023-05-05 | 46.08 | $0.05 | 3500 |
| 2023-05-04 | 46.08 | $0.05 | 300 |
| 2023-05-03 | 42.96 | $0.05 | 1000 |
| 2023-05-02 | 42.96 | $0.05 | 10000 |
| 2023-05-01 | 42.96 | $0.05 | 600 |
| 2023-04-28 | 45.80 | $0.06 | 2000 |
| 2023-04-27 | 45.80 | $0.06 | 9800 |
| 2023-04-26 | 48.10 | $0.06 | — |
| 2023-04-25 | 48.10 | $0.06 | 2000 |
| 2023-04-24 | 48.10 | $0.06 | 3100 |
| 2023-04-21 | 51.41 | $0.07 | 2000 |
| 2023-04-20 | 50.88 | $0.06 | 700 |
| 2023-04-19 | 49.28 | $0.06 | — |
| 2023-04-18 | 49.28 | $0.06 | 10100 |
| 2023-04-17 | 59.80 | $0.08 | 1200 |
| 2023-04-14 | 61.18 | $0.08 | 600 |
| 2023-04-13 | 48.86 | $0.06 | 22100 |
| 2023-04-12 | 53.24 | $0.07 | 2500 |
| 2023-04-11 | 40.61 | $0.05 | 14500 |
| 2023-04-10 | 50.02 | $0.06 | — |
| 2023-04-06 | 50.02 | $0.06 | — |
| 2023-04-05 | 50.02 | $0.06 | — |
| 2023-04-04 | 50.02 | $0.06 | — |
| 2023-04-03 | 50.02 | $0.06 | — |
| 2023-03-31 | 50.02 | $0.06 | 56500 |
| 2023-03-30 | 53.32 | $0.07 | — |
| 2023-03-29 | 53.32 | $0.07 | 65100 |
| 2023-03-28 | 54.96 | $0.07 | 200 |
| 2023-03-27 | 47.27 | $0.06 | — |
| 2023-03-24 | 47.27 | $0.06 | 83800 |
| 2023-03-23 | 45.59 | $0.06 | 54000 |
| 2023-03-22 | 41.14 | $0.05 | 1300 |
| 2023-03-21 | 44.60 | $0.06 | 100 |
| 2023-03-20 | 44.60 | $0.06 | 200 |
| 2023-03-17 | 46.73 | $0.06 | — |
| 2023-03-16 | 46.73 | $0.06 | 8600 |
| 2023-03-15 | 44.33 | $0.06 | — |
| 2023-03-14 | 44.33 | $0.06 | 14500 |
| 2023-03-13 | 52.95 | $0.07 | 4100 |
| 2023-03-10 | 47.27 | $0.06 | 19700 |
| 2023-03-09 | 44.55 | $0.06 | 5000 |
| 2023-03-08 | 46.84 | $0.06 | 1400 |
| 2023-03-07 | 45.05 | $0.06 | — |
| 2023-03-06 | 45.05 | $0.06 | 9500 |
| 2023-03-03 | 53.15 | $0.07 | 200 |
| 2023-03-02 | 45.73 | $0.06 | — |
| 2023-03-01 | 45.73 | $0.06 | — |
| 2023-02-28 | 45.73 | $0.06 | — |
| 2023-02-27 | 45.73 | $0.06 | — |
| 2023-02-24 | 45.73 | $0.06 | 800 |
| 2023-02-23 | 45.73 | $0.06 | — |
| 2023-02-22 | 45.73 | $0.06 | 12700 |
| 2023-02-21 | 44.19 | $0.06 | — |
| 2023-02-17 | 44.19 | $0.06 | 12000 |
| 2023-02-16 | 47.88 | $0.06 | 400 |
| 2023-02-15 | 44.19 | $0.06 | 500 |
| 2023-02-14 | 46.70 | $0.06 | 2900 |
| 2023-02-13 | 47.34 | $0.06 | 200 |
| 2023-02-10 | 47.34 | $0.06 | 3900 |
| 2023-02-09 | 41.57 | $0.06 | 1000 |
| 2023-02-08 | 54.27 | $0.07 | 3200 |
| 2023-02-07 | 51.12 | $0.07 | 2100 |
| 2023-02-06 | 45.80 | $0.06 | — |
| 2023-02-03 | 45.80 | $0.06 | — |
| 2023-02-02 | 45.80 | $0.06 | 600 |
| 2023-02-01 | 45.80 | $0.06 | 2500 |
| 2023-01-31 | 47.19 | $0.07 | — |
| 2023-01-30 | 47.19 | $0.07 | — |
| 2023-01-27 | 47.19 | $0.07 | 4700 |
| 2023-01-26 | 48.46 | $0.07 | — |
| 2023-01-25 | 48.46 | $0.07 | 500 |
| 2023-01-24 | 45.14 | $0.06 | 1800 |
| 2023-01-23 | 46.27 | $0.07 | — |
| 2023-01-20 | 46.27 | $0.07 | 30600 |
| 2023-01-19 | 47.90 | $0.07 | — |
| 2023-01-18 | 47.90 | $0.07 | 66000 |
| 2023-01-17 | 48.93 | $0.07 | 10900 |
| 2023-01-13 | 47.86 | $0.07 | 1200 |
| 2023-01-12 | 45.13 | $0.06 | — |
| 2023-01-11 | 45.13 | $0.06 | — |
| 2023-01-10 | 45.13 | $0.06 | 100 |
| 2023-01-09 | 45.95 | $0.07 | 1400 |
| 2023-01-06 | 43.50 | $0.06 | 4200 |
| 2023-01-05 | 46.73 | $0.07 | 2000 |
| 2023-01-04 | 48.00 | $0.07 | 2500 |
| 2023-01-03 | 41.45 | $0.06 | — |
| 2022-12-30 | 41.45 | $0.06 | 14100 |
| 2022-12-29 | 42.95 | $0.06 | 18800 |
| 2022-12-28 | 42.45 | $0.06 | 43400 |
| 2022-12-27 | 47.99 | $0.08 | 9500 |
| 2022-12-23 | 45.58 | $0.07 | 2400 |
| 2022-12-22 | 37.93 | $0.06 | 45700 |
| 2022-12-21 | 43.78 | $0.07 | 18400 |
| 2022-12-20 | 50.07 | $0.08 | 2500 |
| 2022-12-19 | 45.75 | $0.08 | — |
| 2022-12-16 | 45.75 | $0.08 | — |
| 2022-12-15 | 45.75 | $0.08 | 63500 |
| 2022-12-14 | 43.35 | $0.07 | 1000 |
| 2022-12-13 | 43.35 | $0.07 | — |
| 2022-12-12 | 43.35 | $0.07 | 128000 |
| 2022-12-09 | 48.40 | $0.08 | — |
| 2022-12-08 | 48.40 | $0.08 | — |
| 2022-12-07 | 48.40 | $0.08 | 14100 |
| 2022-12-06 | 42.68 | $0.07 | — |
| 2022-12-05 | 42.68 | $0.07 | 1000 |
| 2022-12-02 | 42.68 | $0.07 | 2000 |
| 2022-12-01 | 46.71 | $0.08 | 13500 |
| 2022-11-30 | 48.46 | $0.09 | 20700 |
| 2022-11-29 | 47.99 | $0.08 | — |
| 2022-11-28 | 47.99 | $0.08 | 23700 |
| 2022-11-25 | 50.86 | $0.09 | 14900 |
| 2022-11-23 | 40.19 | $0.07 | 14800 |
| 2022-11-22 | 47.29 | $0.09 | 11000 |
| 2022-11-21 | 49.90 | $0.09 | 13300 |
| 2022-11-18 | 49.90 | $0.09 | 5000 |
| 2022-11-17 | 49.40 | $0.09 | 6600 |
| 2022-11-16 | 49.40 | $0.09 | 5700 |
| 2022-11-15 | 48.93 | $0.09 | 5000 |
| 2022-11-14 | 49.36 | $0.09 | 11800 |
| 2022-11-11 | 50.20 | $0.09 | 5100 |
| 2022-11-10 | 50.61 | $0.09 | 13100 |
| 2022-11-09 | 45.55 | $0.08 | 5300 |
| 2022-11-08 | 54.37 | $0.10 | 9000 |
| 2022-11-07 | 48.71 | $0.09 | 5100 |
| 2022-11-04 | 47.69 | $0.09 | 5100 |
| 2022-11-03 | 48.15 | $0.09 | 12000 |
| 2022-11-02 | 51.43 | $0.09 | 5200 |
| 2022-11-01 | 50.51 | $0.09 | 15400 |
| 2022-10-31 | 44.55 | $0.08 | 700 |
| 2022-10-28 | 45.86 | $0.08 | 400 |
| 2022-10-27 | 44.83 | $0.08 | 1000 |
| 2022-10-26 | 44.83 | $0.08 | 1000 |
| 2022-10-25 | 40.76 | $0.07 | 600 |
| 2022-10-24 | 43.43 | $0.08 | 30000 |
| 2022-10-21 | 51.13 | $0.10 | 2100 |
| 2022-10-20 | 52.16 | $0.10 | 1000 |
| 2022-10-19 | 48.71 | $0.09 | 200 |
| 2022-10-18 | 41.89 | $0.08 | 7000 |
| 2022-10-17 | 41.89 | $0.08 | — |
| 2022-10-14 | 41.89 | $0.08 | 44800 |
| 2022-10-13 | 42.70 | $0.08 | 12900 |
| 2022-10-12 | 41.63 | $0.08 | 52200 |
| 2022-10-11 | 47.56 | $0.09 | 22300 |
| 2022-10-10 | 47.56 | $0.09 | — |
| 2022-10-07 | 47.56 | $0.09 | 100 |
| 2022-10-06 | 47.56 | $0.09 | — |
| 2022-10-05 | 47.56 | $0.09 | 6000 |
| 2022-10-04 | 43.56 | $0.09 | 34500 |
| 2022-10-03 | 50.47 | $0.10 | 16200 |
| 2022-09-30 | 50.47 | $0.10 | 25100 |
| 2022-09-29 | 49.18 | $0.10 | 3000 |
| 2022-09-28 | 44.14 | $0.09 | — |
| 2022-09-27 | 44.14 | $0.09 | 4500 |
| 2022-09-26 | 44.14 | $0.09 | 23000 |
| 2022-09-23 | 46.29 | $0.09 | 10000 |
| 2022-09-22 | 47.76 | $0.10 | 3200 |
| 2022-09-21 | 47.76 | $0.10 | 500 |
| 2022-09-20 | 46.61 | $0.10 | 10000 |
| 2022-09-19 | 46.61 | $0.10 | 2100 |
| 2022-09-16 | 46.92 | $0.10 | 19900 |
| 2022-09-15 | 45.19 | $0.09 | 21000 |
| 2022-09-14 | 47.24 | $0.10 | 10000 |
| 2022-09-13 | 48.13 | $0.10 | 600 |
| 2022-09-12 | 47.18 | $0.10 | 11200 |
| 2022-09-09 | 50.38 | $0.11 | 6000 |
| 2022-09-08 | 47.30 | $0.10 | 5100 |
| 2022-09-07 | 52.24 | $0.12 | 100 |
| 2022-09-06 | 47.70 | $0.10 | 2300 |
| 2022-09-02 | 43.70 | $0.09 | 200 |
| 2022-09-01 | 44.29 | $0.09 | 2200 |
| 2022-08-31 | 46.97 | $0.10 | 6500 |
| 2022-08-30 | 42.16 | $0.09 | 4300 |
| 2022-08-29 | 47.16 | $0.10 | 2500 |
| 2022-08-26 | 46.02 | $0.10 | 9400 |
| 2022-08-25 | 44.89 | $0.10 | 800 |
| 2022-08-24 | 44.15 | $0.10 | 3100 |
| 2022-08-23 | 48.48 | $0.11 | 36600 |
| 2022-08-22 | 43.60 | $0.10 | 23500 |
| 2022-08-19 | 49.81 | $0.12 | 9500 |
| 2022-08-18 | 57.60 | $0.13 | — |
| 2022-08-17 | 57.60 | $0.13 | 12000 |
| 2022-08-16 | 59.47 | $0.14 | 5600 |
| 2022-08-15 | 55.35 | $0.13 | — |
| 2022-08-12 | 55.35 | $0.13 | 14000 |
| 2022-08-11 | 57.09 | $0.13 | 1800 |
| 2022-08-10 | 50.40 | $0.11 | — |
| 2022-08-09 | 50.40 | $0.11 | — |
| 2022-08-08 | 50.40 | $0.11 | 600 |
| 2022-08-05 | 50.40 | $0.11 | 14300 |
| 2022-08-04 | 51.12 | $0.11 | 1200 |
| 2022-08-03 | 52.19 | $0.12 | 11500 |
| 2022-08-02 | 46.55 | $0.10 | 10100 |
| 2022-08-01 | 50.43 | $0.11 | 4200 |
| 2022-07-29 | 49.71 | $0.11 | 900 |
| 2022-07-28 | 46.35 | $0.10 | — |
| 2022-07-27 | 46.35 | $0.10 | 300 |
| 2022-07-26 | 47.96 | $0.11 | 4500 |
| 2022-07-25 | 52.82 | $0.12 | — |
| 2022-07-22 | 52.82 | $0.12 | 2000 |
| 2022-07-21 | 44.04 | $0.10 | 2000 |
| 2022-07-20 | 44.37 | $0.10 | 2000 |
| 2022-07-19 | 47.73 | $0.11 | 100 |
| 2022-07-18 | 47.73 | $0.11 | 400 |
| 2022-07-15 | 49.43 | $0.11 | — |
| 2022-07-14 | 49.43 | $0.11 | 2000 |
| 2022-07-13 | 48.77 | $0.11 | — |
| 2022-07-12 | 48.77 | $0.11 | — |
| 2022-07-11 | 48.77 | $0.11 | 7100 |
| 2022-07-08 | 50.74 | $0.12 | 100 |
| 2022-07-07 | 44.33 | $0.10 | — |
| 2022-07-06 | 44.33 | $0.10 | 400 |
| 2022-07-05 | 44.33 | $0.10 | 21200 |
| 2022-07-01 | 52.74 | $0.13 | 1900 |
| 2022-06-30 | 48.74 | $0.11 | 200 |
| 2022-06-29 | 44.62 | $0.10 | — |
| 2022-06-28 | 44.62 | $0.10 | — |
| 2022-06-27 | 44.62 | $0.10 | 22000 |
| 2022-06-24 | 48.82 | $0.12 | 500 |
| 2022-06-23 | 46.92 | $0.11 | 2300 |
| 2022-06-22 | 43.60 | $0.10 | 17800 |
| 2022-06-21 | 43.86 | $0.10 | 12500 |
| 2022-06-17 | 42.23 | $0.10 | — |
| 2022-06-16 | 42.23 | $0.10 | 10900 |
| 2022-06-15 | 41.92 | $0.09 | 300 |
| 2022-06-14 | 43.91 | $0.10 | 26100 |
| 2022-06-13 | 40.00 | $0.09 | 23900 |
| 2022-06-10 | 44.53 | $0.11 | 5500 |
| 2022-06-09 | 46.02 | $0.12 | 2100 |
| 2022-06-08 | 41.04 | $0.10 | 87700 |
| 2022-06-07 | 50.44 | $0.13 | — |
| 2022-06-06 | 50.44 | $0.13 | — |
| 2022-06-03 | 50.44 | $0.13 | — |
| 2022-06-02 | 50.44 | $0.13 | — |
| 2022-06-01 | 50.44 | $0.13 | 3000 |
| 2022-05-31 | 41.61 | $0.11 | 15100 |
| 2022-05-27 | 47.10 | $0.13 | 3400 |
| 2022-05-26 | 43.56 | $0.12 | 5000 |
| 2022-05-25 | 39.32 | $0.10 | 12000 |
| 2022-05-24 | 46.94 | $0.13 | 6300 |
| 2022-05-23 | 44.49 | $0.12 | — |
| 2022-05-20 | 44.49 | $0.12 | 500 |
| 2022-05-19 | 50.06 | $0.14 | — |
| 2022-05-18 | 50.06 | $0.14 | 100 |
| 2022-05-17 | 42.32 | $0.12 | 3500 |
| 2022-05-16 | 47.06 | $0.13 | 12500 |
| 2022-05-13 | 32.74 | $0.11 | — |
| 2022-05-12 | 32.74 | $0.11 | 20100 |
| 2022-05-11 | 36.51 | $0.12 | 2000 |
| 2022-05-10 | 35.22 | $0.12 | 37400 |
| 2022-05-09 | 44.71 | $0.14 | 25600 |
| 2022-05-06 | 37.43 | $0.13 | 12600 |
| 2022-05-05 | 40.47 | $0.13 | — |
| 2022-05-04 | 40.47 | $0.13 | 13700 |
| 2022-05-03 | 38.98 | $0.13 | 400 |
| 2022-05-02 | 37.49 | $0.13 | 24600 |
| 2022-04-29 | 36.02 | $0.13 | 20100 |
| 2022-04-28 | 39.57 | $0.14 | 13400 |
| 2022-04-27 | 41.52 | $0.14 | — |
| 2022-04-26 | 41.52 | $0.14 | 900 |
| 2022-04-25 | 41.52 | $0.14 | 31600 |
| 2022-04-22 | 44.83 | $0.15 | 7500 |
| 2022-04-21 | 47.94 | $0.15 | 3800 |
| 2022-04-20 | 49.02 | $0.16 | 86400 |
| 2022-04-19 | 46.15 | $0.15 | 2000 |
| 2022-04-18 | 47.68 | $0.15 | 27400 |
| 2022-04-14 | 45.97 | $0.15 | — |
| 2022-04-13 | 45.97 | $0.15 | 17100 |
| 2022-04-12 | 45.97 | $0.15 | — |
| 2022-04-11 | 45.97 | $0.15 | 11200 |
| 2022-04-08 | 49.48 | $0.16 | 8500 |
| 2022-04-07 | 51.33 | $0.16 | 2300 |
| 2022-04-06 | 51.33 | $0.16 | 10000 |
| 2022-04-05 | 45.83 | $0.15 | 1200 |
| 2022-04-04 | 46.24 | $0.15 | 3600 |
| 2022-04-01 | 45.78 | $0.15 | 2000 |
| 2022-03-31 | 52.22 | $0.17 | 6700 |
| 2022-03-30 | 47.03 | $0.15 | 7100 |
| 2022-03-29 | 44.96 | $0.15 | 19100 |
| 2022-03-28 | 47.14 | $0.16 | 20300 |
| 2022-03-25 | 51.94 | $0.17 | 21200 |
| 2022-03-24 | 46.80 | $0.16 | — |
| 2022-03-23 | 46.80 | $0.16 | 2500 |
| 2022-03-22 | 46.80 | $0.16 | — |
| 2022-03-21 | 46.80 | $0.16 | 4300 |
| 2022-03-18 | 46.80 | $0.16 | 4200 |
| 2022-03-17 | 44.50 | $0.15 | 4200 |
| 2022-03-16 | 45.62 | $0.15 | — |
| 2022-03-15 | 45.62 | $0.15 | 17100 |
| 2022-03-14 | 46.69 | $0.16 | 11800 |
| 2022-03-11 | 47.74 | $0.16 | 9900 |
| 2022-03-10 | 47.36 | $0.16 | 56400 |
| 2022-03-09 | 47.36 | $0.16 | 13900 |
| 2022-03-08 | 42.90 | $0.15 | 19000 |
| 2022-03-07 | 39.22 | $0.14 | 25100 |
| 2022-03-04 | 41.48 | $0.15 | 1800 |
| 2022-03-03 | 47.66 | $0.16 | 19500 |
| 2022-03-02 | 35.68 | $0.14 | 6500 |
| 2022-03-01 | 36.31 | $0.14 | 900 |
| 2022-02-28 | 39.28 | $0.15 | — |
| 2022-02-25 | 39.28 | $0.15 | 13400 |
| 2022-02-24 | 41.68 | $0.16 | 11400 |
| 2022-02-23 | 38.63 | $0.15 | 12500 |
| 2022-02-22 | 38.63 | $0.15 | 3100 |
| 2022-02-18 | 39.57 | $0.15 | 6300 |
| 2022-02-17 | 41.14 | $0.16 | 47100 |
| 2022-02-16 | 38.35 | $0.15 | 21000 |
| 2022-02-15 | 40.80 | $0.16 | 2000 |
| 2022-02-14 | 42.07 | $0.17 | 2700 |
| 2022-02-11 | 42.07 | $0.17 | 1800 |
| 2022-02-10 | 43.61 | $0.17 | 5900 |
| 2022-02-09 | 44.86 | $0.17 | 9100 |
| 2022-02-08 | 42.11 | $0.17 | 45000 |
| 2022-02-07 | 41.31 | $0.17 | 3100 |
| 2022-02-04 | 38.50 | $0.16 | 13000 |
| 2022-02-03 | 38.50 | $0.16 | 14700 |
| 2022-02-02 | 38.50 | $0.16 | 72300 |
| 2022-02-01 | 41.42 | $0.17 | 19400 |
| 2022-01-31 | 40.34 | $0.17 | 22600 |
| 2022-01-28 | 39.29 | $0.16 | 25400 |
| 2022-01-27 | 40.89 | $0.17 | 13000 |
| 2022-01-26 | 41.35 | $0.17 | 103600 |
| 2022-01-25 | 43.93 | $0.18 | 162100 |
| 2022-01-24 | 39.01 | $0.17 | 38500 |
| 2022-01-21 | 43.08 | $0.19 | 5000 |
| 2022-01-20 | 45.74 | $0.20 | 15600 |
| 2022-01-19 | 44.77 | $0.19 | 8800 |
| 2022-01-18 | 46.08 | $0.20 | 113900 |
| 2022-01-14 | 48.51 | $0.21 | 4300 |
| 2022-01-13 | 50.18 | $0.21 | 5300 |
| 2022-01-12 | 41.18 | $0.19 | — |
| 2022-01-11 | 41.18 | $0.19 | 16000 |
| 2022-01-10 | 41.18 | $0.19 | 10000 |
| 2022-01-07 | 42.35 | $0.19 | 5800 |
| 2022-01-06 | 43.05 | $0.19 | 34000 |
| 2022-01-05 | 41.83 | $0.19 | 2900 |
| 2022-01-04 | 42.92 | $0.19 | 2000 |
| 2022-01-03 | 42.92 | $0.19 | 2000 |
| 2021-12-31 | 39.52 | $0.18 | 31200 |
| 2021-12-30 | 39.23 | $0.18 | 20900 |
| 2021-12-29 | 39.95 | $0.19 | 90900 |
| 2021-12-28 | 37.21 | $0.18 | 49700 |
| 2021-12-27 | 41.73 | $0.20 | 6700 |
| 2021-12-23 | 34.81 | $0.18 | 120900 |
| 2021-12-22 | 33.51 | $0.17 | 25200 |
| 2021-12-21 | 35.53 | $0.19 | 98400 |
| 2021-12-20 | 31.26 | $0.17 | 29500 |
| 2021-12-17 | 25.08 | $0.16 | 179400 |
| 2021-12-16 | 34.41 | $0.21 | 600 |
| 2021-12-15 | 34.63 | $0.21 | 12200 |
| 2021-12-14 | 35.75 | $0.22 | 88300 |
| 2021-12-13 | 29.24 | $0.20 | 4700 |
| 2021-12-10 | 31.46 | $0.21 | 37600 |
| 2021-12-09 | 34.90 | $0.23 | 14400 |
| 2021-12-08 | 36.94 | $0.23 | 9500 |
| 2021-12-07 | 38.00 | $0.24 | 9600 |
| 2021-12-06 | 34.90 | $0.23 | 68600 |
| 2021-12-03 | 34.90 | $0.23 | 19200 |
| 2021-12-02 | 34.48 | $0.23 | 45000 |
| 2021-12-01 | 37.23 | $0.24 | 19700 |
| 2021-11-30 | 33.45 | $0.23 | 11400 |
| 2021-11-29 | 33.66 | $0.23 | 135600 |
| 2021-11-26 | 35.84 | $0.24 | 23000 |
| 2021-11-24 | 40.30 | $0.26 | 9100 |
| 2021-11-23 | 42.25 | $0.27 | 2500 |
| 2021-11-22 | 41.87 | $0.27 | 37700 |
| 2021-11-19 | 42.94 | $0.27 | 2200 |
| 2021-11-18 | 42.59 | $0.27 | 51300 |
| 2021-11-17 | 42.26 | $0.27 | 3200 |
| 2021-11-16 | 40.26 | $0.26 | 18300 |
| 2021-11-15 | 40.93 | $0.27 | 15400 |
| 2021-11-12 | 43.95 | $0.28 | 14600 |
| 2021-11-11 | 43.65 | $0.28 | 1300 |
| 2021-11-10 | 37.53 | $0.26 | 14600 |
| 2021-11-09 | 37.94 | $0.26 | 70200 |
| 2021-11-08 | 43.63 | $0.29 | 40000 |
| 2021-11-05 | 43.88 | $0.29 | 8500 |
| 2021-11-04 | 41.99 | $0.28 | 48300 |
| 2021-11-03 | 44.86 | $0.29 | 17600 |
| 2021-11-02 | 43.64 | $0.29 | 31500 |
| 2021-11-01 | 46.32 | $0.30 | 91500 |
| 2021-10-29 | 42.01 | $0.29 | 18600 |
| 2021-10-28 | 39.71 | $0.28 | 23400 |
| 2021-10-27 | 38.39 | $0.28 | 21600 |
| 2021-10-26 | 42.13 | $0.29 | 14800 |
| 2021-10-25 | 42.59 | $0.30 | 27800 |
| 2021-10-22 | 42.59 | $0.30 | 8000 |
| 2021-10-21 | 47.55 | $0.32 | 19400 |
| 2021-10-20 | 46.99 | $0.31 | 45800 |
| 2021-10-19 | 45.05 | $0.31 | 28500 |
| 2021-10-18 | 46.92 | $0.32 | 8300 |
| 2021-10-15 | 49.61 | $0.33 | 31300 |
| 2021-10-14 | 45.85 | $0.31 | 2100 |
| 2021-10-13 | 45.30 | $0.31 | 46100 |
| 2021-10-12 | 52.72 | $0.34 | 12100 |
| 2021-10-11 | 51.95 | $0.34 | 11500 |
| 2021-10-08 | 54.19 | $0.34 | 3500 |
| 2021-10-07 | 45.85 | $0.31 | 16300 |
| 2021-10-06 | 45.22 | $0.31 | 51000 |
| 2021-10-05 | 50.54 | $0.33 | 20300 |
| 2021-10-04 | 49.35 | $0.33 | 42900 |
| 2021-10-01 | 46.92 | $0.32 | 134700 |
| 2021-09-30 | 42.67 | $0.31 | 39300 |
| 2021-09-29 | 40.59 | $0.30 | 1100 |
| 2021-09-28 | 40.59 | $0.30 | 12500 |
| 2021-09-27 | 40.81 | $0.30 | 29000 |
| 2021-09-24 | 42.36 | $0.31 | 38300 |
| 2021-09-23 | 43.48 | $0.31 | 21400 |
| 2021-09-22 | 38.20 | $0.30 | 10300 |
| 2021-09-21 | 38.20 | $0.30 | 15500 |
| 2021-09-20 | 37.90 | $0.30 | 38600 |
| 2021-09-17 | 42.08 | $0.32 | 4800 |
| 2021-09-16 | 41.79 | $0.32 | 33500 |
| 2021-09-15 | 41.23 | $0.31 | 14900 |
| 2021-09-14 | 43.83 | $0.33 | 24000 |
| 2021-09-13 | 43.83 | $0.33 | 4600 |
| 2021-09-10 | 43.58 | $0.33 | 3900 |
| 2021-09-09 | 41.63 | $0.32 | 13300 |
| 2021-09-08 | 39.64 | $0.31 | 36700 |
| 2021-09-07 | 43.90 | $0.33 | 8200 |
| 2021-09-03 | 45.45 | $0.34 | 22900 |
| 2021-09-02 | 47.85 | $0.35 | 46900 |
| 2021-09-01 | 44.85 | $0.34 | 15200 |
| 2021-08-31 | 46.81 | $0.35 | 6100 |
| 2021-08-30 | 41.98 | $0.33 | 6600 |
| 2021-08-27 | 43.87 | $0.34 | 14700 |
| 2021-08-26 | 45.43 | $0.35 | 19300 |
| 2021-08-25 | 45.82 | $0.35 | 27700 |
| 2021-08-24 | 44.47 | $0.34 | 34300 |
| 2021-08-23 | 47.46 | $0.36 | 6600 |
| 2021-08-20 | 44.59 | $0.35 | 11100 |
| 2021-08-19 | 41.06 | $0.33 | 5100 |
| 2021-08-18 | 38.58 | $0.32 | 26700 |
| 2021-08-17 | 40.35 | $0.33 | 16200 |
| 2021-08-16 | 47.74 | $0.37 | 8000 |
| 2021-08-13 | 52.68 | $0.39 | 10900 |
| 2021-08-12 | 49.87 | $0.38 | 22000 |
| 2021-08-11 | 44.36 | $0.36 | 6100 |
| 2021-08-10 | 44.36 | $0.36 | 55600 |
| 2021-08-09 | 46.56 | $0.37 | 14400 |
| 2021-08-06 | 50.35 | $0.39 | 8800 |
| 2021-08-05 | 49.62 | $0.38 | 26900 |
| 2021-08-04 | 47.41 | $0.37 | 5300 |
| 2021-08-03 | 49.00 | $0.38 | 5100 |
| 2021-08-02 | 46.32 | $0.37 | 2000 |
| 2021-07-30 | 46.08 | $0.37 | 21400 |
| 2021-07-29 | 52.17 | $0.40 | 11200 |
| 2021-07-28 | 39.86 | $0.35 | 5900 |
| 2021-07-27 | 35.56 | $0.34 | 11700 |
| 2021-07-26 | 35.56 | $0.34 | 18500 |
| 2021-07-23 | 31.51 | $0.33 | 26000 |
| 2021-07-22 | 32.21 | $0.33 | 25200 |
| 2021-07-21 | 34.98 | $0.35 | 42200 |
| 2021-07-20 | 35.56 | $0.35 | 73300 |
| 2021-07-19 | 31.61 | $0.34 | 53000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.24
2026-07-16
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -40.24 | $0.02 | — |
| 2026-07-15 | -38.17 | $0.02 | 1000 |
| 2026-07-14 | -40.24 | $0.02 | 1000 |
| 2026-07-13 | -40.24 | $0.02 | 1000 |
| 2026-07-10 | -47.87 | $0.02 | 1000 |
| 2026-07-09 | -52.88 | $0.02 | 1000 |
| 2026-07-08 | -49.04 | $0.02 | 1000 |
| 2026-07-07 | -72.12 | $0.02 | — |
| 2026-07-06 | -77.69 | $0.02 | 105000 |
| 2026-07-02 | -77.08 | $0.02 | 105000 |
| 2026-07-01 | -59.85 | $0.02 | 105000 |
| 2026-06-30 | -70.31 | $0.02 | 127900 |
| 2026-06-29 | -98.06 | $0.02 | 1500 |
| 2026-06-26 | -100.00 | $0.02 | 1500 |
| 2026-06-25 | -78.64 | $0.02 | 12000 |
| 2026-06-24 | -78.64 | $0.02 | 12000 |
| 2026-06-23 | -78.64 | $0.02 | 12000 |
| 2026-06-22 | -76.31 | $0.02 | 12000 |
| 2026-06-18 | -58.25 | $0.02 | 57602 |
| 2026-06-17 | -58.54 | $0.02 | 3000 |
| 2026-06-16 | -74.39 | $0.02 | 3000 |
| 2026-06-15 | -74.39 | $0.02 | 3000 |
| 2026-06-12 | -73.17 | $0.02 | 20000 |
| 2026-06-11 | -43.90 | $0.03 | 5000 |
| 2026-06-10 | -95.50 | $0.02 | 6000 |
| 2026-06-09 | -63.75 | $0.02 | — |
| 2026-06-08 | -64.81 | $0.02 | 1000 |
| 2026-06-05 | -51.31 | $0.02 | 24800 |
| 2026-06-04 | 0.00 | $0.03 | 1625 |
| 2026-06-03 | -6.49 | $0.03 | 24800 |
| 2026-06-02 | -12.99 | $0.03 | 26800 |
| 2026-06-01 | -19.48 | $0.03 | 2200 |
| 2026-05-29 | -19.74 | $0.02 | 2200 |
| 2026-05-28 | 0.00 | $0.03 | 5500 |
| 2026-05-27 | -15.07 | $0.03 | 2200 |
| 2026-05-26 | -19.48 | $0.03 | 2200 |
| 2026-05-22 | -24.39 | $0.03 | 2200 |
| 2026-05-21 | -24.39 | $0.03 | 2200 |
| 2026-05-20 | -25.37 | $0.02 | 2200 |
| 2026-05-19 | -36.59 | $0.02 | 2200 |
| 2026-05-18 | -36.59 | $0.02 | 2200 |
| 2026-05-15 | -39.02 | $0.02 | 5000 |
| 2026-05-14 | -12.20 | $0.03 | 3300 |
| 2026-05-13 | -24.39 | $0.03 | 7500 |
| 2026-05-12 | -24.39 | $0.03 | 7500 |
| 2026-05-11 | -24.39 | $0.03 | 7500 |
| 2026-05-08 | -25.12 | $0.02 | 7700 |
| 2026-05-07 | -18.29 | $0.03 | 4803 |
| 2026-05-06 | -50.00 | $0.02 | 3000 |
| 2026-05-05 | -50.00 | $0.02 | 3000 |
| 2026-05-04 | -50.00 | $0.02 | 3000 |
| 2026-05-01 | -16.67 | $0.03 | 3000 |
| 2026-04-30 | -16.67 | $0.03 | 3000 |
| 2026-04-29 | -15.83 | $0.03 | 4000 |
| 2026-04-28 | -8.33 | $0.03 | 5110 |
| 2026-04-27 | 0.00 | $0.03 | 5110 |
| 2026-04-24 | 0.00 | $0.03 | 5110 |
| 2026-04-23 | -10.00 | $0.03 | 15010 |
| 2026-04-22 | -100.00 | $0.02 | 1900 |
| 2026-04-21 | -20.00 | $0.03 | 20100 |
| 2026-04-20 | -98.00 | $0.02 | 1000 |
| 2026-04-17 | -100.00 | $0.02 | 1900 |
| 2026-04-16 | -94.00 | $0.02 | 1900 |
| 2026-04-15 | -40.00 | $0.02 | 1900 |
| 2026-04-14 | -40.00 | $0.02 | 1900 |
| 2026-04-13 | -88.71 | $0.02 | 1900 |
| 2026-04-10 | -88.71 | $0.02 | 1900 |
| 2026-04-09 | -88.71 | $0.02 | 1900 |
| 2026-04-08 | -88.71 | $0.02 | 500 |
| 2026-04-07 | -50.75 | $0.02 | 3400 |
| 2026-04-06 | -89.55 | $0.02 | 1900 |
| 2026-04-02 | -56.72 | $0.02 | 10000 |
| 2026-04-01 | -74.63 | $0.02 | 10000 |
| 2026-03-31 | -74.63 | $0.02 | 10000 |
| 2026-03-30 | -14.93 | $0.03 | 10000 |
| 2026-03-27 | -22.24 | $0.03 | 10000 |
| 2026-03-26 | -58.82 | $0.02 | 10000 |
| 2026-03-25 | -58.82 | $0.02 | 10000 |
| 2026-03-24 | -52.94 | $0.02 | 10000 |
| 2026-03-23 | -29.41 | $0.03 | 10000 |
| 2026-03-20 | -30.00 | $0.02 | 35000 |
| 2026-03-19 | -73.53 | $0.02 | — |
| 2026-03-18 | -73.53 | $0.02 | 10000 |
| 2026-03-17 | -79.41 | $0.02 | 10000 |
| 2026-03-16 | -14.34 | $0.03 | 5000 |
| 2026-03-13 | -29.41 | $0.03 | 5000 |
| 2026-03-12 | -29.41 | $0.03 | 5000 |
| 2026-03-11 | -32.35 | $0.02 | 5000 |
| 2026-03-10 | 0.00 | $0.03 | 5000 |
| 2026-03-09 | 0.00 | $0.03 | 5000 |
| 2026-03-06 | 0.00 | $0.03 | 1000 |
| 2026-03-05 | -29.01 | $0.02 | 5000 |
| 2026-03-04 | -37.75 | $0.02 | 5000 |
| 2026-03-03 | -36.83 | $0.02 | 5000 |
| 2026-03-02 | -43.39 | $0.02 | 5000 |
| 2026-02-27 | -76.21 | $0.02 | 5000 |
| 2026-02-26 | -38.88 | $0.03 | 5000 |
| 2026-02-25 | -38.88 | $0.03 | 5000 |
| 2026-02-24 | -38.88 | $0.03 | 5000 |
| 2026-02-23 | -38.10 | $0.03 | 5000 |
| 2026-02-20 | -39.66 | $0.02 | 5000 |
| 2026-02-19 | -69.98 | $0.02 | — |
| 2026-02-18 | -69.98 | $0.02 | — |
| 2026-02-17 | -71.88 | $0.02 | 10000 |
| 2026-02-13 | -67.29 | $0.02 | — |
| 2026-02-12 | -71.52 | $0.02 | 2437 |
| 2026-02-11 | -56.23 | $0.02 | 290300 |
| 2026-02-10 | -58.07 | $0.02 | 416145 |
| 2026-02-09 | -56.85 | $0.02 | 2500 |
| 2026-02-06 | -73.96 | $0.02 | 219204 |
| 2026-02-05 | -64.18 | $0.02 | 3.9M |
| 2026-02-04 | -100.00 | $0.03 | 100149 |
| 2026-02-03 | -100.00 | $0.03 | 100149 |
| 2026-02-02 | -65.54 | $0.03 | — |
| 2026-01-30 | -74.91 | $0.03 | 5200 |
| 2026-01-29 | -100.00 | $0.03 | 100149 |
| 2026-01-28 | -57.33 | $0.03 | 133734 |
| 2026-01-27 | -60.00 | $0.03 | 10000 |
| 2026-01-26 | -60.00 | $0.03 | 2040 |
| 2026-01-23 | -60.00 | $0.03 | 126128 |
| 2026-01-22 | -60.00 | $0.03 | 46510 |
| 2026-01-21 | -56.67 | $0.03 | 26300 |
| 2026-01-20 | -25.60 | $0.03 | 805 |
| 2026-01-16 | -18.75 | $0.03 | 550 |
| 2026-01-15 | -24.63 | $0.03 | 2100 |
| 2026-01-14 | -27.63 | $0.03 | 2000 |
| 2026-01-13 | -27.63 | $0.03 | 33000 |
| 2026-01-12 | -23.68 | $0.03 | 18500 |
| 2026-01-09 | -14.47 | $0.03 | 6000 |
| 2026-01-08 | -14.47 | $0.03 | 6000 |
| 2026-01-07 | -19.33 | $0.03 | 6000 |
| 2026-01-06 | -1.32 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | 6145 |
| 2026-01-02 | -20.27 | $0.03 | 50457 |
| 2025-12-31 | -51.35 | $0.03 | 73000 |
| 2025-12-30 | -14.29 | $0.03 | 296943 |
| 2025-12-29 | -29.59 | $0.03 | 126700 |
| 2025-12-26 | -60.20 | $0.03 | 1133 |
| 2025-12-24 | -32.65 | $0.03 | 500 |
| 2025-12-23 | -58.67 | $0.03 | 10122 |
| 2025-12-22 | -60.20 | $0.03 | 10523 |
| 2025-12-19 | -39.80 | $0.03 | 10122 |
| 2025-12-18 | -44.90 | $0.03 | 40738 |
| 2025-12-17 | 0.00 | $0.03 | 30000 |
| 2025-12-16 | -59.38 | $0.03 | 30000 |
| 2025-12-15 | -69.77 | $0.03 | — |
| 2025-12-12 | -72.09 | $0.03 | 31400 |
| 2025-12-11 | -49.46 | $0.03 | 16500 |
| 2025-12-10 | -47.29 | $0.03 | 30000 |
| 2025-12-09 | -50.35 | $0.03 | 30000 |
| 2025-12-08 | -66.51 | $0.03 | 30000 |
| 2025-12-05 | -50.00 | $0.03 | 30000 |
| 2025-12-04 | -50.00 | $0.03 | 30000 |
| 2025-12-03 | -50.00 | $0.03 | 30000 |
| 2025-12-02 | -92.14 | $0.02 | 4000 |
| 2025-12-01 | -78.57 | $0.03 | 30000 |
| 2025-11-28 | -78.57 | $0.03 | — |
| 2025-11-26 | -82.14 | $0.02 | 12200 |
| 2025-11-25 | -82.14 | $0.02 | 143300 |
| 2025-11-24 | -79.29 | $0.02 | 38300 |
| 2025-11-21 | -50.00 | $0.03 | 10000 |
| 2025-11-20 | -57.24 | $0.03 | 380 |
| 2025-11-19 | -56.63 | $0.03 | 32500 |
| 2025-11-18 | -46.24 | $0.03 | 143186 |
| 2025-11-17 | -20.00 | $0.04 | 143186 |
| 2025-11-14 | -22.29 | $0.04 | 143186 |
| 2025-11-13 | -54.29 | $0.03 | 143186 |
| 2025-11-12 | -24.00 | $0.04 | 143186 |
| 2025-11-11 | -74.86 | $0.03 | 143186 |
| 2025-11-10 | -42.86 | $0.03 | 143186 |
| 2025-11-07 | -42.86 | $0.03 | 199539 |
| 2025-11-06 | -100.00 | $0.02 | 40000 |
| 2025-11-05 | -100.00 | $0.02 | 40000 |
| 2025-11-04 | -89.03 | $0.03 | 320706 |
| 2025-11-03 | -93.10 | $0.03 | 12883 |
| 2025-10-31 | -94.48 | $0.03 | 22625 |
| 2025-10-30 | -76.00 | $0.03 | 12883 |
| 2025-10-29 | -83.00 | $0.03 | 12883 |
| 2025-10-28 | -39.11 | $0.03 | 500 |
| 2025-10-27 | -51.85 | $0.03 | 26632 |
| 2025-10-24 | -12.07 | $0.04 | 8008 |
| 2025-10-23 | -59.26 | $0.03 | 15423 |
| 2025-10-22 | -88.89 | $0.03 | 15400 |
| 2025-10-21 | -3.70 | $0.04 | 125 |
| 2025-10-20 | -55.19 | $0.03 | 7346 |
| 2025-10-17 | -6.85 | $0.04 | — |
| 2025-10-16 | -6.85 | $0.04 | 10000 |
| 2025-10-15 | -54.42 | $0.03 | 4100 |
| 2025-10-14 | -37.14 | $0.03 | 10200 |
| 2025-10-13 | -54.01 | $0.03 | 7000 |
| 2025-10-10 | -54.01 | $0.03 | 10000 |
| 2025-10-09 | -40.82 | $0.03 | — |
| 2025-10-08 | -41.36 | $0.03 | 23000 |
| 2025-10-07 | -88.44 | $0.03 | — |
| 2025-10-06 | -88.44 | $0.03 | 6010 |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | 27032 |
| 2025-10-01 | -52.39 | $0.03 | 2520 |
| 2025-09-30 | -78.87 | $0.03 | 136 |
| 2025-09-29 | -65.92 | $0.03 | 2300 |
| 2025-09-26 | -80.99 | $0.03 | 150 |
| 2025-09-25 | -79.58 | $0.03 | 2000 |
| 2025-09-24 | -46.48 | $0.03 | 4811 |
| 2025-09-23 | -55.12 | $0.03 | 50 |
| 2025-09-22 | -51.65 | $0.03 | 10700 |
| 2025-09-19 | -90.55 | $0.03 | 9800 |
| 2025-09-18 | -100.00 | $0.03 | 4100 |
| 2025-09-17 | -60.58 | $0.03 | 46700 |
| 2025-09-16 | -46.07 | $0.03 | 13900 |
| 2025-09-15 | -59.32 | $0.03 | — |
| 2025-09-12 | -35.00 | $0.03 | — |
| 2025-09-11 | -35.00 | $0.03 | — |
| 2025-09-10 | -32.00 | $0.03 | 7110 |
| 2025-09-09 | -25.00 | $0.03 | — |
| 2025-09-08 | -26.00 | $0.03 | 29000 |
| 2025-09-05 | -20.50 | $0.03 | 2000 |
| 2025-09-04 | -15.00 | $0.04 | — |
| 2025-09-03 | -15.40 | $0.03 | 10015 |
| 2025-09-02 | -45.00 | $0.03 | 65000 |
| 2025-08-29 | -55.00 | $0.03 | 5500 |
| 2025-08-28 | -55.00 | $0.03 | 5500 |
| 2025-08-27 | -59.00 | $0.03 | 5600 |
| 2025-08-26 | -42.02 | $0.03 | 6511 |
| 2025-08-25 | -42.86 | $0.03 | 700 |
| 2025-08-22 | -51.43 | $0.03 | 26520 |
| 2025-08-21 | -18.18 | $0.04 | 26520 |
| 2025-08-20 | -18.18 | $0.04 | 26520 |
| 2025-08-19 | -43.12 | $0.03 | 26520 |
| 2025-08-18 | -44.19 | $0.03 | 22600 |
| 2025-08-15 | -40.60 | $0.03 | 3100 |
| 2025-08-14 | -33.55 | $0.04 | — |
| 2025-08-13 | -34.22 | $0.04 | 26520 |
| 2025-08-12 | -33.55 | $0.04 | — |
| 2025-08-11 | -30.76 | $0.04 | 13800 |
| 2025-08-08 | -84.27 | $0.03 | 10000 |
| 2025-08-07 | -66.78 | $0.03 | — |
| 2025-08-06 | -65.45 | $0.03 | 300 |
| 2025-08-05 | -60.13 | $0.03 | — |
| 2025-08-04 | -62.79 | $0.03 | 17430 |
| 2025-08-01 | -80.07 | $0.03 | — |
| 2025-07-31 | -83.39 | $0.03 | 51000 |
| 2025-07-30 | -32.89 | $0.04 | 141936 |
| 2025-07-29 | -100.00 | $0.03 | 788227 |
| 2025-07-28 | -89.80 | $0.03 | 103000 |
| 2025-07-25 | -64.29 | $0.04 | — |
| 2025-07-24 | -66.84 | $0.04 | 9900 |
| 2025-07-23 | -45.61 | $0.04 | 182612 |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | -95.15 | $0.03 | 23500 |
| 2025-07-18 | -95.15 | $0.03 | 27419 |
| 2025-07-17 | -90.74 | $0.03 | 17000 |
| 2025-07-16 | -74.58 | $0.03 | 200 |
| 2025-07-15 | -76.27 | $0.03 | 1000 |
| 2025-07-14 | -76.27 | $0.03 | 400 |
| 2025-07-11 | -70.34 | $0.03 | 100000 |
| 2025-07-10 | -70.34 | $0.03 | 100000 |
| 2025-07-09 | -72.46 | $0.03 | 100000 |
| 2025-07-08 | -70.34 | $0.03 | 100000 |
| 2025-07-07 | -70.34 | $0.03 | 100000 |
| 2025-07-03 | -53.39 | $0.04 | — |
| 2025-07-02 | -52.12 | $0.04 | 100300 |
| 2025-07-01 | 0.00 | $0.05 | 64800 |
| 2025-06-30 | -60.00 | $0.03 | 510 |
| 2025-06-27 | -16.20 | $0.03 | 2000 |
| 2025-06-26 | 0.00 | $0.04 | 200600 |
| 2025-06-25 | -57.67 | $0.03 | 200 |
| 2025-06-24 | -57.67 | $0.03 | 2913 |
| 2025-06-23 | -57.67 | $0.03 | 1225 |
| 2025-06-20 | -57.67 | $0.03 | 24400 |
| 2025-06-18 | -53.33 | $0.03 | 19900 |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | 200 |
| 2025-06-13 | -75.47 | $0.03 | — |
| 2025-06-12 | -89.73 | $0.03 | 400 |
| 2025-06-11 | -88.13 | $0.03 | — |
| 2025-06-10 | -88.58 | $0.03 | 522400 |
| 2025-06-09 | -83.56 | $0.03 | 3500 |
| 2025-06-06 | -72.60 | $0.03 | 59000 |
| 2025-06-05 | -100.00 | $0.03 | 8500 |
| 2025-06-04 | -97.28 | $0.03 | 1100 |
| 2025-06-03 | -94.54 | $0.03 | — |
| 2025-06-02 | -96.45 | $0.03 | 8400 |
| 2025-05-30 | -97.54 | $0.03 | 800 |
| 2025-05-29 | -97.54 | $0.03 | 7200 |
| 2025-05-28 | -92.35 | $0.03 | 400 |
| 2025-05-27 | -100.00 | $0.03 | 1600 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -98.91 | $0.03 | 300 |
| 2025-05-21 | -98.91 | $0.03 | 4819 |
| 2025-05-20 | -63.93 | $0.04 | 1700 |
| 2025-05-19 | -100.00 | $0.03 | 300 |
| 2025-05-16 | -66.67 | $0.04 | — |
| 2025-05-15 | -66.67 | $0.04 | 6600 |
| 2025-05-14 | -75.71 | $0.04 | 5300 |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -100.00 | $0.03 | 100000 |
| 2025-05-09 | -96.15 | $0.03 | — |
| 2025-05-08 | -96.15 | $0.03 | — |
| 2025-05-07 | -96.15 | $0.03 | 800 |
| 2025-05-06 | -95.67 | $0.03 | 214101 |
| 2025-05-05 | -81.73 | $0.04 | 40046 |
| 2025-05-02 | -89.18 | $0.03 | 150300 |
| 2025-05-01 | -45.00 | $0.04 | — |
| 2025-04-30 | -43.80 | $0.04 | 500 |
| 2025-04-29 | -35.00 | $0.05 | — |
| 2025-04-28 | -35.75 | $0.04 | 6000 |
| 2025-04-25 | -39.50 | $0.04 | 8700 |
| 2025-04-24 | -60.00 | $0.04 | — |
| 2025-04-23 | -60.00 | $0.04 | 1202 |
| 2025-04-22 | -11.00 | $0.05 | 8215 |
| 2025-04-21 | 0.00 | $0.05 | — |
| 2025-04-17 | 0.00 | $0.05 | — |
| 2025-04-16 | 0.00 | $0.05 | 110 |
| 2025-04-15 | -28.75 | $0.04 | — |
| 2025-04-14 | -20.26 | $0.04 | 232540 |
| 2025-04-11 | -28.02 | $0.04 | — |
| 2025-04-10 | -28.02 | $0.04 | — |
| 2025-04-09 | -27.66 | $0.04 | — |
| 2025-04-08 | -27.66 | $0.04 | 95000 |
| 2025-04-07 | -29.79 | $0.04 | 150000 |
| 2025-04-04 | -19.15 | $0.04 | 2000 |
| 2025-04-03 | -19.15 | $0.04 | — |
| 2025-04-02 | -20.51 | $0.04 | 4000 |
| 2025-04-01 | -22.13 | $0.04 | 1500 |
| 2025-03-31 | -17.02 | $0.04 | 53400 |
| 2025-03-28 | -10.64 | $0.04 | — |
| 2025-03-27 | -8.94 | $0.04 | 71400 |
| 2025-03-26 | -10.64 | $0.04 | 6800 |
| 2025-03-25 | -3.83 | $0.04 | 31600 |
| 2025-03-24 | -24.26 | $0.04 | 34000 |
| 2025-03-21 | -20.85 | $0.04 | 254300 |
| 2025-03-20 | -53.19 | $0.03 | 37800 |
| 2025-03-19 | 0.00 | $0.04 | 264200 |
| 2025-03-18 | -29.08 | $0.03 | 299900 |
| 2025-03-17 | -72.81 | $0.02 | 3100 |
| 2025-03-14 | -73.17 | $0.02 | 7500 |
| 2025-03-13 | -100.00 | $0.02 | — |
| 2025-03-12 | -99.55 | $0.02 | 1000 |
| 2025-03-11 | -99.55 | $0.02 | 3000 |
| 2025-03-10 | -100.00 | $0.02 | 3430 |
| 2025-03-07 | -60.50 | $0.03 | 3430 |
| 2025-03-06 | -62.30 | $0.03 | 14430 |
| 2025-03-05 | -80.25 | $0.02 | 10000 |
| 2025-03-04 | -100.00 | $0.02 | 22000 |
| 2025-03-03 | -96.66 | $0.02 | 2600 |
| 2025-02-28 | -77.20 | $0.03 | 300 |
| 2025-02-27 | -88.77 | $0.03 | 10241 |
| 2025-02-26 | -30.48 | $0.04 | 2000 |
| 2025-02-25 | -28.03 | $0.04 | 700 |
| 2025-02-24 | -42.71 | $0.03 | 700 |
| 2025-02-21 | -6.28 | $0.04 | 100 |
| 2025-02-20 | -25.40 | $0.04 | 10000 |
| 2025-02-19 | -48.06 | $0.03 | 9200 |
| 2025-02-18 | -3.68 | $0.04 | 28000 |
| 2025-02-14 | -6.99 | $0.04 | 28000 |
| 2025-02-13 | 0.00 | $0.04 | 46213 |
| 2025-02-12 | -35.53 | $0.03 | — |
| 2025-02-11 | -33.10 | $0.03 | 200 |
| 2025-02-10 | -39.59 | $0.03 | 4400 |
| 2025-02-07 | -43.80 | $0.03 | 100 |
| 2025-02-06 | -60.91 | $0.03 | 100 |
| 2025-02-05 | -37.79 | $0.03 | 10000 |
| 2025-02-04 | -73.73 | $0.02 | 10000 |
| 2025-02-03 | -68.75 | $0.02 | 10000 |
| 2025-01-31 | -54.58 | $0.03 | 14000 |
| 2025-01-30 | -48.00 | $0.03 | 5000 |
| 2025-01-29 | -46.40 | $0.03 | 5000 |
| 2025-01-28 | -63.00 | $0.02 | 5000 |
| 2025-01-27 | -38.40 | $0.03 | 613 |
| 2025-01-24 | -76.40 | $0.02 | 1400 |
| 2025-01-23 | -76.00 | $0.02 | 5000 |
| 2025-01-22 | -70.56 | $0.02 | 5000 |
| 2025-01-21 | -49.20 | $0.03 | 5000 |
| 2025-01-17 | -34.80 | $0.03 | 10000 |
| 2025-01-16 | -47.20 | $0.03 | 5000 |
| 2025-01-15 | -56.80 | $0.03 | 2000 |
| 2025-01-14 | -40.00 | $0.03 | — |
| 2025-01-13 | -40.40 | $0.03 | 601 |
| 2025-01-10 | -48.40 | $0.03 | 11100 |
| 2025-01-08 | 0.00 | $0.04 | 75501 |
| 2025-01-07 | 0.00 | $0.04 | 54000 |
| 2025-01-06 | 0.00 | $0.03 | 107900 |
| 2025-01-03 | -90.00 | $0.02 | 6045 |
| 2025-01-02 | -88.00 | $0.02 | 37200 |
| 2024-12-31 | -100.00 | $0.02 | 6045 |
| 2024-12-30 | -73.68 | $0.02 | 62033 |
| 2024-12-27 | -88.32 | $0.02 | 2820 |
| 2024-12-26 | -94.16 | $0.02 | 6300 |
| 2024-12-24 | -100.00 | $0.02 | 1000 |
| 2024-12-23 | -99.52 | $0.02 | 15517 |
| 2024-12-20 | -79.37 | $0.02 | 2500 |
| 2024-12-19 | -91.67 | $0.02 | 1000 |
| 2024-12-18 | -92.12 | $0.02 | 1000 |
| 2024-12-17 | -92.12 | $0.02 | 7000 |
| 2024-12-16 | -88.68 | $0.02 | 13500 |
| 2024-12-13 | -63.39 | $0.02 | 8100 |
| 2024-12-12 | -63.39 | $0.02 | 7630 |
| 2024-12-11 | -63.06 | $0.02 | 13645 |
| 2024-12-10 | -61.74 | $0.02 | — |
| 2024-12-09 | -63.06 | $0.02 | 15300 |
| 2024-12-06 | -53.19 | $0.03 | — |
| 2024-12-05 | -53.72 | $0.02 | 3140 |
| 2024-12-04 | -85.64 | $0.02 | 1000 |
| 2024-12-03 | -85.64 | $0.02 | 1048 |
| 2024-12-02 | -84.04 | $0.02 | 7400 |
| 2024-11-29 | -26.60 | $0.03 | — |
| 2024-11-27 | -26.60 | $0.03 | 5700 |
| 2024-11-26 | -69.15 | $0.02 | 20 |
| 2024-11-25 | -67.55 | $0.02 | 17000 |
| 2024-11-22 | -71.17 | $0.02 | 4100 |
| 2024-11-21 | -40.69 | $0.03 | 5800 |
| 2024-11-20 | -35.90 | $0.03 | 12503 |
| 2024-11-19 | -70.74 | $0.02 | 46300 |
| 2024-11-18 | -53.19 | $0.03 | 2010 |
| 2024-11-15 | -62.66 | $0.02 | 5824 |
| 2024-11-14 | -53.19 | $0.03 | 4900 |
| 2024-11-13 | -31.91 | $0.03 | — |
| 2024-11-12 | -32.45 | $0.03 | 27318 |
| 2024-11-11 | -45.21 | $0.03 | 27318 |
| 2024-11-08 | 0.00 | $0.04 | 11404 |
| 2024-11-07 | -6.25 | $0.03 | 27318 |
| 2024-11-06 | -3.80 | $0.03 | 51730 |
| 2024-11-05 | -62.50 | $0.02 | 29000 |
| 2024-11-04 | -68.00 | $0.02 | 29000 |
| 2024-11-01 | -33.68 | $0.03 | 10100 |
| 2024-10-31 | -100.00 | $0.02 | 29000 |
| 2024-10-30 | -84.67 | $0.02 | 31200 |
| 2024-10-29 | -100.00 | $0.02 | — |
| 2024-10-28 | -100.00 | $0.02 | 8500 |
| 2024-10-25 | -98.60 | $0.02 | 1540 |
| 2024-10-24 | -93.68 | $0.02 | — |
| 2024-10-23 | -91.58 | $0.02 | 12307 |
| 2024-10-22 | -95.69 | $0.02 | 4020 |
| 2024-10-21 | -95.69 | $0.02 | 32000 |
| 2024-10-18 | -83.33 | $0.02 | 6800 |
| 2024-10-17 | -81.34 | $0.03 | — |
| 2024-10-16 | -81.34 | $0.03 | 50 |
| 2024-10-15 | -81.34 | $0.03 | 20000 |
| 2024-10-14 | -81.34 | $0.03 | 20900 |
| 2024-10-11 | -81.82 | $0.02 | 25000 |
| 2024-10-10 | -47.85 | $0.03 | 26020 |
| 2024-10-09 | -57.65 | $0.03 | 10000 |
| 2024-10-08 | -70.59 | $0.03 | 10000 |
| 2024-10-07 | -56.34 | $0.03 | 22900 |
| 2024-10-04 | -32.86 | $0.04 | 18000 |
| 2024-10-03 | -32.86 | $0.04 | 100 |
| 2024-10-02 | -46.95 | $0.03 | 2000 |
| 2024-10-01 | -51.64 | $0.03 | — |
| 2024-09-30 | -50.94 | $0.03 | 2458 |
| 2024-09-27 | -79.81 | $0.03 | — |
| 2024-09-26 | -79.81 | $0.03 | 2500 |
| 2024-09-25 | 0.00 | $0.04 | 3000 |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | 1519 |
| 2024-09-20 | 0.00 | $0.04 | 3000 |
| 2024-09-19 | 0.00 | $0.04 | 3000 |
| 2024-09-18 | -21.86 | $0.04 | — |
| 2024-09-17 | -21.86 | $0.04 | — |
| 2024-09-16 | -21.05 | $0.04 | 3000 |
| 2024-09-13 | -52.63 | $0.03 | — |
| 2024-09-12 | -52.11 | $0.03 | 3000 |
| 2024-09-11 | -69.27 | $0.03 | 13900 |
| 2024-09-10 | -38.02 | $0.03 | 8204 |
| 2024-09-09 | -9.11 | $0.04 | 2200 |
| 2024-09-06 | 0.00 | $0.04 | 2200 |
| 2024-09-05 | 0.00 | $0.04 | 24000 |
| 2024-09-04 | 0.00 | $0.04 | 1500 |
| 2024-09-03 | 0.00 | $0.03 | 22200 |
| 2024-08-30 | -31.09 | $0.02 | 500 |
| 2024-08-29 | 0.00 | $0.03 | 5000 |
| 2024-08-28 | -65.63 | $0.02 | 962 |
| 2024-08-27 | -65.63 | $0.02 | — |
| 2024-08-26 | -68.02 | $0.02 | — |
| 2024-08-23 | -69.48 | $0.02 | 1000 |
| 2024-08-22 | -58.82 | $0.02 | 962 |
| 2024-08-21 | -58.82 | $0.02 | 962 |
| 2024-08-20 | -58.82 | $0.02 | 962 |
| 2024-08-19 | -58.82 | $0.02 | 9800 |
| 2024-08-16 | -98.60 | $0.02 | — |
| 2024-08-15 | -98.60 | $0.02 | — |
| 2024-08-14 | -100.00 | $0.02 | 800 |
| 2024-08-13 | -82.98 | $0.02 | 2000 |
| 2024-08-12 | -86.52 | $0.02 | 4200 |
| 2024-08-09 | -84.40 | $0.02 | 49500 |
| 2024-08-08 | -85.82 | $0.02 | 4200 |
| 2024-08-07 | -72.89 | $0.02 | 22000 |
| 2024-08-06 | -72.89 | $0.02 | 52000 |
| 2024-08-05 | -63.86 | $0.02 | 4229 |
| 2024-08-02 | -74.70 | $0.02 | 1024 |
| 2024-08-01 | -84.34 | $0.02 | 1300 |
| 2024-07-31 | -60.84 | $0.02 | 100 |
| 2024-07-30 | -44.70 | $0.03 | 200 |
| 2024-07-29 | -49.64 | $0.03 | 1000 |
| 2024-07-26 | -24.70 | $0.03 | 100 |
| 2024-07-25 | -27.11 | $0.03 | 900 |
| 2024-07-24 | -60.84 | $0.02 | 500 |
| 2024-07-23 | -60.84 | $0.02 | 2000 |
| 2024-07-22 | 0.00 | $0.03 | 3500 |
| 2024-07-19 | -52.09 | $0.02 | 25000 |
| 2024-07-18 | -52.09 | $0.02 | 25000 |
| 2024-07-16 | -52.09 | $0.02 | 5000 |
| 2024-07-12 | -19.61 | $0.03 | 25000 |
| 2024-07-11 | -51.77 | $0.03 | 390 |
| 2024-07-10 | -51.77 | $0.03 | 5000 |
| 2024-07-02 | -100.00 | $0.02 | 500 |
| 2024-07-01 | -75.11 | $0.02 | 1029 |
| 2024-06-28 | -80.69 | $0.02 | 6300 |
| 2024-06-27 | -100.00 | $0.03 | 34560 |
| 2024-06-26 | -100.00 | $0.03 | 1000 |
| 2024-06-25 | -36.11 | $0.03 | 500 |
| 2024-06-21 | -61.90 | $0.03 | 64000 |
| 2024-06-20 | -76.19 | $0.03 | 1825 |
| 2024-06-18 | -72.62 | $0.03 | 701 |
| 2024-06-14 | -83.81 | $0.03 | 10000 |
| 2024-06-12 | -100.00 | $0.03 | 7000 |
| 2024-06-10 | -61.90 | $0.03 | 110 |
| 2024-06-07 | -100.00 | $0.03 | 1010 |
| 2024-06-05 | -80.56 | $0.03 | 1000 |
| 2024-06-04 | -74.60 | $0.03 | 7500 |
| 2024-05-24 | -61.11 | $0.03 | 100 |
| 2024-05-23 | -80.56 | $0.03 | 100 |
| 2024-05-21 | -76.98 | $0.03 | 100 |
| 2024-05-20 | -84.13 | $0.03 | 35000 |
| 2024-05-17 | -80.16 | $0.03 | 1182 |
| 2024-05-16 | -61.90 | $0.03 | 8900 |
| 2024-05-15 | -50.00 | $0.03 | 18290 |
| 2024-05-14 | -60.00 | $0.03 | 2500 |
| 2024-05-13 | -36.67 | $0.03 | 1205 |
| 2024-05-10 | -74.97 | $0.03 | 6500 |
| 2024-05-08 | -83.59 | $0.03 | 1500 |
| 2024-05-06 | -85.56 | $0.03 | 2353 |
| 2024-05-03 | -88.04 | $0.03 | 18175 |
| 2024-05-02 | -50.50 | $0.03 | 2000 |
| 2024-05-01 | -85.97 | $0.03 | 100 |
| 2024-04-30 | -76.07 | $0.03 | 38876 |
| 2024-04-29 | -88.45 | $0.03 | 8300 |
| 2024-04-26 | -54.21 | $0.03 | 1000 |
| 2024-04-25 | -25.74 | $0.04 | 1728 |
| 2024-04-24 | -63.28 | $0.03 | 25000 |
| 2024-04-22 | -63.02 | $0.03 | 36101 |
| 2024-04-19 | -90.96 | $0.03 | 2000 |
| 2024-04-18 | -99.59 | $0.03 | 1200 |
| 2024-04-17 | -90.96 | $0.03 | 10200 |
| 2024-04-16 | -37.09 | $0.04 | 6877 |
| 2024-04-15 | -36.36 | $0.04 | 500 |
| 2024-04-12 | -67.64 | $0.03 | 150 |
| 2024-04-11 | -61.09 | $0.03 | 600 |
| 2024-04-09 | -28.73 | $0.04 | 500 |
| 2024-04-05 | -53.09 | $0.03 | 2733 |
| 2024-04-04 | -71.27 | $0.03 | 4500 |
| 2024-04-03 | -72.00 | $0.03 | 733 |
| 2024-04-02 | -55.27 | $0.03 | 300 |
| 2024-04-01 | -92.36 | $0.03 | 5000 |
| 2024-03-28 | -90.18 | $0.03 | 1200 |
| 2024-03-27 | -65.02 | $0.03 | 4600 |
| 2024-03-25 | -64.26 | $0.03 | 4650 |
| 2024-03-21 | -79.34 | $0.03 | 100 |
| 2024-03-20 | -60.98 | $0.03 | 84206 |
| 2024-03-14 | -99.67 | $0.03 | 6500 |
| 2024-03-12 | -68.17 | $0.03 | 501 |
| 2024-03-11 | -61.79 | $0.03 | 500 |
| 2024-03-08 | -51.16 | $0.04 | 1100 |
| 2024-03-07 | -69.63 | $0.03 | 20250 |
| 2024-03-06 | -84.71 | $0.03 | 14610 |
| 2024-03-05 | -90.72 | $0.03 | 21968 |
| 2024-03-04 | -97.09 | $0.03 | 1250 |
| 2024-03-01 | -88.66 | $0.03 | 14100 |
| 2024-02-29 | -82.85 | $0.04 | 55000 |
| 2024-02-28 | -88.66 | $0.03 | 2400 |
| 2024-02-27 | -95.97 | $0.03 | 26000 |
| 2024-02-26 | -95.78 | $0.03 | 46699 |
| 2024-02-23 | -96.60 | $0.03 | 545 |
| 2024-02-22 | -94.55 | $0.03 | 2210 |
| 2024-02-21 | -74.71 | $0.04 | — |
| 2024-02-20 | -74.51 | $0.04 | 7236 |
| 2024-02-16 | -91.73 | $0.03 | 22000 |
| 2024-02-15 | -92.22 | $0.03 | — |
| 2024-02-14 | -92.22 | $0.03 | 53800 |
| 2024-02-13 | -77.08 | $0.04 | 295 |
| 2024-02-12 | -76.50 | $0.04 | 2400 |
| 2024-02-09 | -84.55 | $0.04 | 18926 |
| 2024-02-08 | -84.82 | $0.04 | 51329 |
| 2024-02-07 | -72.21 | $0.04 | 35600 |
| 2024-02-06 | -54.28 | $0.05 | 188790 |
| 2024-02-05 | 0.00 | $0.07 | 127762 |
| 2024-02-02 | -64.20 | $0.03 | 16747 |
| 2024-02-01 | -53.07 | $0.03 | 9350 |
| 2024-01-31 | -54.05 | $0.03 | 10000 |
| 2024-01-30 | -31.22 | $0.04 | 10426 |
| 2024-01-29 | -36.34 | $0.04 | 16501 |
| 2024-01-26 | -38.81 | $0.03 | 11500 |
| 2024-01-25 | -35.63 | $0.04 | 200 |
| 2024-01-24 | -44.78 | $0.03 | — |
| 2024-01-23 | -44.78 | $0.03 | 1101 |
| 2024-01-22 | -55.97 | $0.03 | 15125 |
| 2024-01-19 | -37.67 | $0.03 | 1025 |
| 2024-01-18 | -43.58 | $0.03 | 4000 |
| 2024-01-17 | -30.41 | $0.04 | 150 |
| 2024-01-16 | -25.90 | $0.04 | 10441 |
| 2024-01-12 | 0.00 | $0.05 | — |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.04 | 31933 |
| 2024-01-09 | -34.89 | $0.03 | 6600 |
| 2024-01-08 | -36.79 | $0.03 | 5000 |
| 2024-01-05 | -45.64 | $0.03 | 26001 |
| 2024-01-04 | -38.05 | $0.03 | — |
| 2024-01-03 | -37.10 | $0.03 | 15377 |
| 2024-01-02 | -51.71 | $0.03 | 1100 |
| 2023-12-29 | -73.07 | $0.02 | 9355 |
| 2023-12-28 | -47.93 | $0.03 | 55089 |
| 2023-12-27 | -77.18 | $0.02 | 123100 |
| 2023-12-26 | -52.21 | $0.03 | 7982 |
| 2023-12-22 | -68.62 | $0.02 | 23730 |
| 2023-12-21 | -68.26 | $0.02 | 2520 |
| 2023-12-20 | -66.33 | $0.02 | 84730 |
| 2023-12-19 | -67.55 | $0.02 | 2287 |
| 2023-12-18 | -30.67 | $0.03 | 4595 |
| 2023-12-15 | -13.41 | $0.03 | 2450 |
| 2023-12-14 | -5.99 | $0.03 | 1000 |
| 2023-12-13 | -7.33 | $0.03 | — |
| 2023-12-12 | -17.36 | $0.03 | 1410 |
| 2023-12-11 | -71.70 | $0.02 | 2000 |
| 2023-12-08 | -57.89 | $0.02 | — |
| 2023-12-07 | -57.74 | $0.02 | 1600 |
| 2023-12-06 | -87.97 | $0.02 | 1500 |
| 2023-12-05 | -75.52 | $0.02 | 9700 |
| 2023-12-04 | -76.12 | $0.02 | 2500 |
| 2023-12-01 | -63.70 | $0.02 | 5700 |
| 2023-11-30 | -65.08 | $0.03 | 101000 |
| 2023-11-29 | -64.81 | $0.03 | 2950 |
| 2023-11-28 | -82.01 | $0.02 | 1200 |
| 2023-11-27 | -86.95 | $0.02 | 6120 |
| 2023-11-24 | -91.64 | $0.02 | 5000 |
| 2023-11-22 | -75.20 | $0.02 | 7000 |
| 2023-11-21 | -86.42 | $0.02 | — |
| 2023-11-20 | -86.42 | $0.02 | — |
| 2023-11-17 | -85.80 | $0.02 | 25350 |
| 2023-11-16 | -84.44 | $0.02 | 5326 |
| 2023-11-15 | -88.51 | $0.02 | 67470 |
| 2023-11-14 | -84.74 | $0.02 | 191828 |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | 38150 |
| 2023-11-09 | -76.61 | $0.03 | — |
| 2023-11-08 | -73.33 | $0.03 | 45000 |
| 2023-11-07 | -33.15 | $0.04 | 7100 |
| 2023-11-06 | -100.00 | $0.03 | — |
| 2023-11-03 | -100.00 | $0.03 | 37500 |
| 2023-11-02 | -73.90 | $0.03 | 5600 |
| 2023-11-01 | -68.55 | $0.03 | — |
| 2023-10-31 | -67.30 | $0.03 | 100 |
| 2023-10-30 | -67.30 | $0.03 | 5999 |
| 2023-10-27 | -100.00 | $0.03 | — |
| 2023-10-26 | -100.00 | $0.03 | 20000 |
| 2023-10-25 | -87.42 | $0.03 | — |
| 2023-10-24 | -85.85 | $0.03 | 69200 |
| 2023-10-23 | -100.00 | $0.03 | 81000 |
| 2023-10-20 | -96.86 | $0.03 | 6000 |
| 2023-10-19 | -68.55 | $0.03 | — |
| 2023-10-18 | -68.99 | $0.03 | 15000 |
| 2023-10-17 | -97.17 | $0.03 | 6000 |
| 2023-10-16 | -81.13 | $0.03 | — |
| 2023-10-13 | -83.33 | $0.03 | 78000 |
| 2023-10-12 | -43.40 | $0.04 | — |
| 2023-10-11 | -42.14 | $0.04 | 4000 |
| 2023-10-10 | -93.71 | $0.03 | 20111 |
| 2023-10-09 | 0.00 | $0.04 | 14933 |
| 2023-10-06 | -97.12 | $0.03 | 2025 |
| 2023-10-05 | -100.00 | $0.03 | 3100 |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | 12000 |
| 2023-10-02 | -94.23 | $0.03 | 8000 |
| 2023-09-29 | -96.47 | $0.03 | 6500 |
| 2023-09-28 | -100.00 | $0.03 | 1000 |
| 2023-09-27 | -93.59 | $0.03 | — |
| 2023-09-26 | -93.59 | $0.03 | 52100 |
| 2023-09-25 | -68.18 | $0.04 | — |
| 2023-09-22 | -68.18 | $0.04 | — |
| 2023-09-21 | -68.18 | $0.04 | 29428 |
| 2023-09-20 | -40.91 | $0.04 | — |
| 2023-09-19 | -40.91 | $0.04 | 100 |
| 2023-09-18 | -40.91 | $0.04 | 2630 |
| 2023-09-15 | -66.36 | $0.04 | 30900 |
| 2023-09-14 | -77.27 | $0.03 | 1400 |
| 2023-09-13 | -95.45 | $0.03 | 100 |
| 2023-09-12 | -59.09 | $0.04 | 5500 |
| 2023-09-11 | -80.91 | $0.03 | 2145 |
| 2023-09-08 | -77.27 | $0.03 | 504 |
| 2023-09-07 | -50.00 | $0.04 | — |
| 2023-09-06 | -51.82 | $0.04 | 180 |
| 2023-09-05 | -51.82 | $0.04 | 200 |
| 2023-09-01 | -68.18 | $0.04 | — |
| 2023-08-31 | -66.36 | $0.04 | 2000 |
| 2023-08-30 | -58.86 | $0.04 | 5575 |
| 2023-08-29 | -68.18 | $0.04 | — |
| 2023-08-28 | -66.82 | $0.04 | 16562 |
| 2023-08-25 | -33.26 | $0.04 | 24585 |
| 2023-08-24 | -44.19 | $0.04 | 27000 |
| 2023-08-23 | -81.40 | $0.03 | — |
| 2023-08-22 | -81.40 | $0.03 | 4000 |
| 2023-08-21 | -80.93 | $0.03 | 17000 |
| 2023-08-18 | -100.00 | $0.03 | 1200 |
| 2023-08-17 | -95.35 | $0.03 | 622 |
| 2023-08-16 | -96.21 | $0.03 | 28000 |
| 2023-08-15 | -48.84 | $0.04 | — |
| 2023-08-14 | -47.91 | $0.04 | 3200 |
| 2023-08-11 | -36.59 | $0.04 | — |
| 2023-08-10 | -38.05 | $0.04 | 200 |
| 2023-08-09 | 0.00 | $0.05 | 175 |
| 2023-08-08 | -22.22 | $0.04 | 5300 |
| 2023-08-07 | -94.44 | $0.03 | 500 |
| 2023-08-04 | -68.18 | $0.04 | 400 |
| 2023-08-03 | -50.00 | $0.04 | 800 |
| 2023-08-02 | -95.45 | $0.03 | 16000 |
| 2023-08-01 | -100.00 | $0.03 | 10700 |
| 2023-07-31 | -59.09 | $0.04 | 25600 |
| 2023-07-28 | -31.82 | $0.04 | 25900 |
| 2023-07-27 | -100.00 | $0.03 | 12700 |
| 2023-07-26 | -72.73 | $0.04 | 100 |
| 2023-07-25 | -36.36 | $0.04 | 2000 |
| 2023-07-24 | -36.36 | $0.04 | 13000 |
| 2023-07-21 | -72.73 | $0.04 | 2000 |
| 2023-07-20 | -18.18 | $0.05 | — |
| 2023-07-19 | -18.18 | $0.05 | 3000 |
| 2023-07-18 | -59.09 | $0.04 | — |
| 2023-07-17 | -59.09 | $0.04 | 1000 |
| 2023-07-14 | -22.73 | $0.05 | 28700 |
| 2023-07-13 | -40.91 | $0.04 | 900 |
| 2023-07-12 | -95.45 | $0.03 | — |
| 2023-07-11 | -95.45 | $0.03 | — |
| 2023-07-10 | -95.45 | $0.03 | 1600 |
| 2023-07-07 | -42.86 | $0.04 | 4000 |
| 2023-07-06 | -79.31 | $0.04 | 15800 |
| 2023-07-05 | -100.00 | $0.03 | 7300 |
| 2023-07-03 | -96.15 | $0.03 | 5500 |
| 2023-06-30 | -93.55 | $0.03 | 6000 |
| 2023-06-29 | -90.91 | $0.04 | 10400 |
| 2023-06-28 | -100.00 | $0.04 | 41800 |
| 2023-06-27 | -94.29 | $0.04 | 35700 |
| 2023-06-26 | -84.31 | $0.05 | 1100 |
| 2023-06-23 | -88.24 | $0.05 | 10000 |
| 2023-06-22 | -80.39 | $0.05 | 1700 |
| 2023-06-21 | -100.00 | $0.04 | 100 |
| 2023-06-20 | -91.84 | $0.05 | 35700 |
| 2023-06-16 | -83.67 | $0.05 | 5000 |
| 2023-06-15 | -85.71 | $0.05 | 19100 |
| 2023-06-14 | -85.71 | $0.05 | 16600 |
| 2023-06-13 | -83.67 | $0.05 | 3300 |
| 2023-06-12 | -93.88 | $0.04 | 55200 |
| 2023-06-09 | -83.67 | $0.05 | 2000 |
| 2023-06-08 | -85.71 | $0.05 | 58000 |
| 2023-06-07 | -65.31 | $0.06 | 45800 |
| 2023-06-06 | -65.31 | $0.06 | — |
| 2023-06-05 | -65.31 | $0.06 | 8800 |
| 2023-06-02 | -61.22 | $0.06 | 45700 |
| 2023-06-01 | -60.98 | $0.07 | 900 |
| 2023-05-31 | -48.78 | $0.07 | 12100 |
| 2023-05-30 | -58.54 | $0.07 | 100 |
| 2023-05-26 | -56.10 | $0.07 | 38800 |
| 2023-05-25 | 0.00 | $0.09 | — |
| 2023-05-24 | 0.00 | $0.09 | 1600 |
| 2023-05-23 | -70.73 | $0.06 | 2400 |
| 2023-05-22 | 0.00 | $0.06 | — |
| 2023-05-19 | 0.00 | $0.06 | 600 |
| 2023-05-18 | -12.50 | $0.06 | — |
| 2023-05-17 | -12.50 | $0.06 | 300 |
| 2023-05-16 | -93.75 | $0.05 | 19600 |
| 2023-05-15 | -93.75 | $0.05 | 1000 |
| 2023-05-12 | -100.00 | $0.05 | 24000 |
| 2023-05-11 | -87.10 | $0.05 | — |
| 2023-05-10 | -87.10 | $0.05 | — |
| 2023-05-09 | -87.10 | $0.05 | 800 |
| 2023-05-08 | -87.10 | $0.05 | — |
| 2023-05-05 | -87.10 | $0.05 | 3500 |
| 2023-05-04 | -87.10 | $0.05 | 300 |
| 2023-05-03 | -100.00 | $0.05 | 1000 |
| 2023-05-02 | -100.00 | $0.05 | 10000 |
| 2023-05-01 | -100.00 | $0.05 | 600 |
| 2023-04-28 | -83.87 | $0.06 | 2000 |
| 2023-04-27 | -83.87 | $0.06 | 9800 |
| 2023-04-26 | -70.97 | $0.06 | — |
| 2023-04-25 | -70.97 | $0.06 | 2000 |
| 2023-04-24 | -70.97 | $0.06 | 3100 |
| 2023-04-21 | -51.61 | $0.07 | 2000 |
| 2023-04-20 | -54.84 | $0.06 | 700 |
| 2023-04-19 | -64.52 | $0.06 | — |
| 2023-04-18 | -64.52 | $0.06 | 10100 |
| 2023-04-17 | -6.45 | $0.08 | 1200 |
| 2023-04-14 | 0.00 | $0.08 | 600 |
| 2023-04-13 | -64.00 | $0.06 | 22100 |
| 2023-04-12 | -40.00 | $0.07 | 2500 |
| 2023-04-11 | -100.00 | $0.05 | 14500 |
| 2023-04-10 | -56.00 | $0.06 | — |
| 2023-04-06 | -56.00 | $0.06 | — |
| 2023-04-05 | -56.00 | $0.06 | — |
| 2023-04-04 | -56.00 | $0.06 | — |
| 2023-04-03 | -56.00 | $0.06 | — |
| 2023-03-31 | -56.00 | $0.06 | 56500 |
| 2023-03-30 | -40.00 | $0.07 | — |
| 2023-03-29 | -40.00 | $0.07 | 65100 |
| 2023-03-28 | -5.56 | $0.07 | 200 |
| 2023-03-27 | -61.11 | $0.06 | — |
| 2023-03-24 | -61.11 | $0.06 | 83800 |
| 2023-03-23 | -72.22 | $0.06 | 54000 |
| 2023-03-22 | -100.00 | $0.05 | 1300 |
| 2023-03-21 | -100.00 | $0.06 | 100 |
| 2023-03-20 | -100.00 | $0.06 | 200 |
| 2023-03-17 | -76.92 | $0.06 | — |
| 2023-03-16 | -76.92 | $0.06 | 8600 |
| 2023-03-15 | -100.00 | $0.06 | — |
| 2023-03-14 | -100.00 | $0.06 | 14500 |
| 2023-03-13 | -7.69 | $0.07 | 4100 |
| 2023-03-10 | -66.67 | $0.06 | 19700 |
| 2023-03-09 | -86.67 | $0.06 | 5000 |
| 2023-03-08 | -75.00 | $0.06 | 1400 |
| 2023-03-07 | -85.00 | $0.06 | — |
| 2023-03-06 | -85.00 | $0.06 | 9500 |
| 2023-03-03 | -35.00 | $0.07 | 200 |
| 2023-03-02 | -75.00 | $0.06 | — |
| 2023-03-01 | -75.00 | $0.06 | — |
| 2023-02-28 | -75.00 | $0.06 | — |
| 2023-02-27 | -75.00 | $0.06 | — |
| 2023-02-24 | -75.00 | $0.06 | 800 |
| 2023-02-23 | -75.00 | $0.06 | — |
| 2023-02-22 | -75.00 | $0.06 | 12700 |
| 2023-02-21 | -85.00 | $0.06 | — |
| 2023-02-17 | -85.00 | $0.06 | 12000 |
| 2023-02-16 | -55.00 | $0.06 | 400 |
| 2023-02-15 | -80.00 | $0.06 | 500 |
| 2023-02-14 | -63.16 | $0.06 | 2900 |
| 2023-02-13 | -57.89 | $0.06 | 200 |
| 2023-02-10 | -57.89 | $0.06 | 3900 |
| 2023-02-09 | -100.00 | $0.06 | 1000 |
| 2023-02-08 | -8.33 | $0.07 | 3200 |
| 2023-02-07 | -41.67 | $0.07 | 2100 |
| 2023-02-06 | -91.67 | $0.06 | — |
| 2023-02-03 | -73.33 | $0.06 | — |
| 2023-02-02 | -73.33 | $0.06 | 600 |
| 2023-02-01 | -73.33 | $0.06 | 2500 |
| 2023-01-31 | -52.94 | $0.07 | — |
| 2023-01-30 | -52.94 | $0.07 | — |
| 2023-01-27 | -32.14 | $0.07 | 4700 |
| 2023-01-26 | -25.00 | $0.07 | — |
| 2023-01-25 | -30.00 | $0.07 | 500 |
| 2023-01-24 | -46.67 | $0.06 | 1800 |
| 2023-01-23 | -40.00 | $0.07 | — |
| 2023-01-20 | -50.00 | $0.07 | 30600 |
| 2023-01-19 | -56.25 | $0.07 | — |
| 2023-01-18 | -56.25 | $0.07 | 66000 |
| 2023-01-17 | -52.08 | $0.07 | 10900 |
| 2023-01-13 | -56.25 | $0.07 | 1200 |
| 2023-01-12 | -66.67 | $0.06 | — |
| 2023-01-11 | -66.67 | $0.06 | — |
| 2023-01-10 | -66.67 | $0.06 | 100 |
| 2023-01-09 | -62.50 | $0.07 | 1400 |
| 2023-01-06 | -72.92 | $0.06 | 4200 |
| 2023-01-05 | -56.25 | $0.07 | 2000 |
| 2023-01-04 | -50.00 | $0.07 | 2500 |
| 2023-01-03 | -77.08 | $0.06 | — |
| 2022-12-30 | -77.08 | $0.06 | 14100 |
| 2022-12-29 | -68.75 | $0.06 | 18800 |
| 2022-12-28 | -85.00 | $0.06 | 43400 |
| 2022-12-27 | -50.00 | $0.08 | 9500 |
| 2022-12-23 | -62.50 | $0.07 | 2400 |
| 2022-12-22 | -100.00 | $0.06 | 45700 |
| 2022-12-21 | -73.53 | $0.07 | 18400 |
| 2022-12-20 | -41.94 | $0.08 | 2500 |
| 2022-12-19 | -59.26 | $0.08 | — |
| 2022-12-16 | -59.26 | $0.08 | — |
| 2022-12-15 | -59.26 | $0.08 | 63500 |
| 2022-12-14 | -74.07 | $0.07 | 1000 |
| 2022-12-13 | -74.07 | $0.07 | — |
| 2022-12-12 | -74.07 | $0.07 | 128000 |
| 2022-12-09 | -33.33 | $0.08 | — |
| 2022-12-08 | -35.71 | $0.08 | — |
| 2022-12-07 | -35.71 | $0.08 | 14100 |
| 2022-12-06 | -93.55 | $0.07 | — |
| 2022-12-05 | -93.55 | $0.07 | 1000 |
| 2022-12-02 | -93.55 | $0.07 | 2000 |
| 2022-12-01 | -61.29 | $0.08 | 13500 |
| 2022-11-30 | -48.39 | $0.09 | 20700 |
| 2022-11-29 | -51.61 | $0.08 | — |
| 2022-11-28 | -51.61 | $0.08 | 23700 |
| 2022-11-25 | -29.03 | $0.09 | 14900 |
| 2022-11-23 | -100.00 | $0.07 | 14800 |
| 2022-11-22 | -57.69 | $0.09 | 11000 |
| 2022-11-21 | -37.04 | $0.09 | 13300 |
| 2022-11-18 | -35.71 | $0.09 | 5000 |
| 2022-11-17 | -46.88 | $0.09 | 6600 |
| 2022-11-16 | -46.88 | $0.09 | 5700 |
| 2022-11-15 | -50.00 | $0.09 | 5000 |
| 2022-11-14 | -46.88 | $0.09 | 11800 |
| 2022-11-11 | -40.63 | $0.09 | 5100 |
| 2022-11-10 | -37.50 | $0.09 | 13100 |
| 2022-11-09 | -75.00 | $0.08 | 5300 |
| 2022-11-08 | -12.50 | $0.10 | 9000 |
| 2022-11-07 | -50.00 | $0.09 | 5100 |
| 2022-11-04 | -56.25 | $0.09 | 5100 |
| 2022-11-03 | -53.13 | $0.09 | 12000 |
| 2022-11-02 | -31.25 | $0.09 | 5200 |
| 2022-11-01 | -37.50 | $0.09 | 15400 |
| 2022-10-31 | -75.00 | $0.08 | 700 |
| 2022-10-28 | -65.63 | $0.08 | 400 |
| 2022-10-27 | -71.88 | $0.08 | 1000 |
| 2022-10-26 | -71.88 | $0.08 | 1000 |
| 2022-10-25 | -96.88 | $0.07 | 600 |
| 2022-10-24 | -75.00 | $0.08 | 30000 |
| 2022-10-21 | -29.17 | $0.10 | 2100 |
| 2022-10-20 | -20.83 | $0.10 | 1000 |
| 2022-10-19 | -50.00 | $0.09 | 200 |
| 2022-10-18 | -100.00 | $0.08 | 7000 |
| 2022-10-17 | -100.00 | $0.08 | — |
| 2022-10-14 | -100.00 | $0.08 | 44800 |
| 2022-10-13 | -93.55 | $0.08 | 12900 |
| 2022-10-12 | -100.00 | $0.08 | 52200 |
| 2022-10-11 | -65.38 | $0.09 | 22300 |
| 2022-10-10 | -65.38 | $0.09 | — |
| 2022-10-07 | -65.38 | $0.09 | 100 |
| 2022-10-06 | -65.38 | $0.09 | — |
| 2022-10-05 | -65.38 | $0.09 | 6000 |
| 2022-10-04 | -100.00 | $0.09 | 34500 |
| 2022-10-03 | -48.15 | $0.10 | 16200 |
| 2022-09-30 | -48.15 | $0.10 | 25100 |
| 2022-09-29 | -59.26 | $0.10 | 3000 |
| 2022-09-28 | -100.00 | $0.09 | — |
| 2022-09-27 | -100.00 | $0.09 | 4500 |
| 2022-09-26 | -100.00 | $0.09 | 23000 |
| 2022-09-23 | -77.78 | $0.09 | 10000 |
| 2022-09-22 | -62.96 | $0.10 | 3200 |
| 2022-09-21 | -62.96 | $0.10 | 500 |
| 2022-09-20 | -55.56 | $0.10 | 10000 |
| 2022-09-19 | -55.56 | $0.10 | 2100 |
| 2022-09-16 | -52.78 | $0.10 | 19900 |
| 2022-09-15 | -77.78 | $0.09 | 21000 |
| 2022-09-14 | -64.81 | $0.10 | 10000 |
| 2022-09-13 | -62.07 | $0.10 | 600 |
| 2022-09-12 | -67.24 | $0.10 | 11200 |
| 2022-09-09 | -48.28 | $0.11 | 6000 |
| 2022-09-08 | -65.52 | $0.10 | 5100 |
| 2022-09-07 | -37.93 | $0.12 | 100 |
| 2022-09-06 | -62.07 | $0.10 | 2300 |
| 2022-09-02 | -81.03 | $0.09 | 200 |
| 2022-09-01 | -77.59 | $0.09 | 2200 |
| 2022-08-31 | -62.07 | $0.10 | 6500 |
| 2022-08-30 | -84.48 | $0.09 | 4300 |
| 2022-08-29 | -56.90 | $0.10 | 2500 |
| 2022-08-26 | -62.07 | $0.10 | 9400 |
| 2022-08-25 | -67.24 | $0.10 | 800 |
| 2022-08-24 | -70.69 | $0.10 | 3100 |
| 2022-08-23 | -46.55 | $0.11 | 36600 |
| 2022-08-22 | -100.00 | $0.10 | 23500 |
| 2022-08-19 | -59.46 | $0.12 | 9500 |
| 2022-08-18 | -10.81 | $0.13 | — |
| 2022-08-17 | -9.52 | $0.13 | 12000 |
| 2022-08-16 | 0.00 | $0.14 | 5600 |
| 2022-08-15 | -14.29 | $0.13 | — |
| 2022-08-12 | -14.29 | $0.13 | 14000 |
| 2022-08-11 | 0.00 | $0.13 | 1800 |
| 2022-08-10 | -52.94 | $0.11 | — |
| 2022-08-09 | -52.94 | $0.11 | — |
| 2022-08-08 | -52.94 | $0.11 | 600 |
| 2022-08-05 | -52.94 | $0.11 | 14300 |
| 2022-08-04 | -47.06 | $0.11 | 1200 |
| 2022-08-03 | -38.24 | $0.12 | 11500 |
| 2022-08-02 | -85.29 | $0.10 | 10100 |
| 2022-08-01 | -57.89 | $0.11 | 4200 |
| 2022-07-29 | -63.16 | $0.11 | 900 |
| 2022-07-28 | -86.84 | $0.10 | — |
| 2022-07-27 | -86.84 | $0.10 | 300 |
| 2022-07-26 | -73.68 | $0.11 | 4500 |
| 2022-07-25 | -36.84 | $0.12 | — |
| 2022-07-22 | -36.84 | $0.12 | 2000 |
| 2022-07-21 | -100.00 | $0.10 | 2000 |
| 2022-07-20 | -97.37 | $0.10 | 2000 |
| 2022-07-19 | -64.29 | $0.11 | 100 |
| 2022-07-18 | -64.29 | $0.11 | 400 |
| 2022-07-15 | -52.38 | $0.11 | — |
| 2022-07-14 | -52.38 | $0.11 | 2000 |
| 2022-07-13 | -57.14 | $0.11 | — |
| 2022-07-12 | -55.81 | $0.11 | — |
| 2022-07-11 | -55.81 | $0.11 | 7100 |
| 2022-07-08 | -39.53 | $0.12 | 100 |
| 2022-07-07 | -89.36 | $0.10 | — |
| 2022-07-06 | -89.36 | $0.10 | 400 |
| 2022-07-05 | -89.36 | $0.10 | 21200 |
| 2022-07-01 | -25.53 | $0.13 | 1900 |
| 2022-06-30 | -53.19 | $0.11 | 200 |
| 2022-06-29 | -78.72 | $0.10 | — |
| 2022-06-28 | -78.72 | $0.10 | — |
| 2022-06-27 | -78.72 | $0.10 | 22000 |
| 2022-06-24 | -46.81 | $0.12 | 500 |
| 2022-06-23 | -59.57 | $0.11 | 2300 |
| 2022-06-22 | -80.85 | $0.10 | 17800 |
| 2022-06-21 | -78.72 | $0.10 | 12500 |
| 2022-06-17 | -89.36 | $0.10 | — |
| 2022-06-16 | -89.80 | $0.10 | 10900 |
| 2022-06-15 | -91.84 | $0.09 | 300 |
| 2022-06-14 | -78.33 | $0.10 | 26100 |
| 2022-06-13 | -100.00 | $0.09 | 23900 |
| 2022-06-10 | -80.00 | $0.11 | 5500 |
| 2022-06-09 | -68.00 | $0.12 | 2100 |
| 2022-06-08 | -100.00 | $0.10 | 87700 |
| 2022-06-07 | -32.00 | $0.13 | — |
| 2022-06-06 | -32.00 | $0.13 | — |
| 2022-06-03 | -32.00 | $0.13 | — |
| 2022-06-02 | -32.00 | $0.13 | — |
| 2022-06-01 | -32.00 | $0.13 | 3000 |
| 2022-05-31 | -90.00 | $0.11 | 15100 |
| 2022-05-27 | -50.00 | $0.13 | 3400 |
| 2022-05-26 | -70.00 | $0.12 | 5000 |
| 2022-05-25 | -92.00 | $0.10 | 12000 |
| 2022-05-24 | -42.00 | $0.13 | 6300 |
| 2022-05-23 | -54.00 | $0.12 | — |
| 2022-05-20 | -54.00 | $0.12 | 500 |
| 2022-05-19 | -23.53 | $0.14 | — |
| 2022-05-18 | -27.78 | $0.14 | 100 |
| 2022-05-17 | -71.43 | $0.12 | 3500 |
| 2022-05-16 | -52.86 | $0.13 | 12500 |
| 2022-05-13 | -90.00 | $0.11 | — |
| 2022-05-12 | -90.00 | $0.11 | 20100 |
| 2022-05-11 | -94.55 | $0.12 | 2000 |
| 2022-05-10 | -98.18 | $0.12 | 37400 |
| 2022-05-09 | -64.00 | $0.14 | 25600 |
| 2022-05-06 | -84.00 | $0.13 | 12600 |
| 2022-05-05 | -72.00 | $0.13 | — |
| 2022-05-04 | -72.00 | $0.13 | 13700 |
| 2022-05-03 | -76.00 | $0.13 | 400 |
| 2022-05-02 | -80.00 | $0.13 | 24600 |
| 2022-04-29 | -84.00 | $0.13 | 20100 |
| 2022-04-28 | -85.00 | $0.14 | 13400 |
| 2022-04-27 | -93.75 | $0.14 | — |
| 2022-04-26 | -93.75 | $0.14 | 900 |
| 2022-04-25 | -100.00 | $0.14 | 31600 |
| 2022-04-22 | -83.33 | $0.15 | 7500 |
| 2022-04-21 | -69.05 | $0.15 | 3800 |
| 2022-04-20 | -64.29 | $0.16 | 86400 |
| 2022-04-19 | -88.89 | $0.15 | 2000 |
| 2022-04-18 | -61.70 | $0.15 | 27400 |
| 2022-04-14 | -68.09 | $0.15 | — |
| 2022-04-13 | -68.09 | $0.15 | 17100 |
| 2022-04-12 | -68.09 | $0.15 | — |
| 2022-04-11 | -68.09 | $0.15 | 11200 |
| 2022-04-08 | -51.06 | $0.16 | 8500 |
| 2022-04-07 | -42.55 | $0.16 | 2300 |
| 2022-04-06 | -42.55 | $0.16 | 10000 |
| 2022-04-05 | -68.09 | $0.15 | 1200 |
| 2022-04-04 | -60.78 | $0.15 | 3600 |
| 2022-04-01 | -62.75 | $0.15 | 2000 |
| 2022-03-31 | -33.33 | $0.17 | 6700 |
| 2022-03-30 | -49.12 | $0.15 | 7100 |
| 2022-03-29 | -56.14 | $0.15 | 19100 |
| 2022-03-28 | -47.37 | $0.16 | 20300 |
| 2022-03-25 | -29.82 | $0.17 | 21200 |
| 2022-03-24 | -41.18 | $0.16 | — |
| 2022-03-23 | -41.18 | $0.16 | 2500 |
| 2022-03-22 | -41.18 | $0.16 | — |
| 2022-03-21 | -41.18 | $0.16 | 4300 |
| 2022-03-18 | -41.18 | $0.16 | 4200 |
| 2022-03-17 | -50.98 | $0.15 | 4200 |
| 2022-03-16 | -45.10 | $0.15 | — |
| 2022-03-15 | -45.10 | $0.15 | 17100 |
| 2022-03-14 | -39.22 | $0.16 | 11800 |
| 2022-03-11 | -33.33 | $0.16 | 9900 |
| 2022-03-10 | -35.29 | $0.16 | 56400 |
| 2022-03-09 | -35.29 | $0.16 | 13900 |
| 2022-03-08 | -61.11 | $0.15 | 19000 |
| 2022-03-07 | -77.78 | $0.14 | 25100 |
| 2022-03-04 | -62.96 | $0.15 | 1800 |
| 2022-03-03 | -27.78 | $0.16 | 19500 |
| 2022-03-02 | -100.00 | $0.14 | 6500 |
| 2022-03-01 | -95.00 | $0.14 | 900 |
| 2022-02-28 | -73.17 | $0.15 | — |
| 2022-02-25 | -73.17 | $0.15 | 13400 |
| 2022-02-24 | -56.10 | $0.16 | 11400 |
| 2022-02-23 | -100.00 | $0.15 | 12500 |
| 2022-02-22 | -100.00 | $0.15 | 3100 |
| 2022-02-18 | -90.91 | $0.15 | 6300 |
| 2022-02-17 | -83.33 | $0.16 | 47100 |
| 2022-02-16 | -97.92 | $0.15 | 21000 |
| 2022-02-15 | -81.25 | $0.16 | 2000 |
| 2022-02-14 | -77.59 | $0.17 | 2700 |
| 2022-02-11 | -79.69 | $0.17 | 1800 |
| 2022-02-10 | -71.88 | $0.17 | 5900 |
| 2022-02-09 | -65.63 | $0.17 | 9100 |
| 2022-02-08 | -76.56 | $0.17 | 45000 |
| 2022-02-07 | -79.69 | $0.17 | 3100 |
| 2022-02-04 | -90.63 | $0.16 | 13000 |
| 2022-02-03 | -90.63 | $0.16 | 14700 |
| 2022-02-02 | -90.63 | $0.16 | 72300 |
| 2022-02-01 | -71.88 | $0.17 | 19400 |
| 2022-01-31 | -76.56 | $0.17 | 22600 |
| 2022-01-28 | -81.25 | $0.16 | 25400 |
| 2022-01-27 | -70.31 | $0.17 | 13000 |
| 2022-01-26 | -67.19 | $0.17 | 103600 |
| 2022-01-25 | -54.24 | $0.18 | 162100 |
| 2022-01-24 | -79.66 | $0.17 | 38500 |
| 2022-01-21 | -55.56 | $0.19 | 5000 |
| 2022-01-20 | -37.04 | $0.20 | 15600 |
| 2022-01-19 | -42.59 | $0.19 | 8800 |
| 2022-01-18 | -31.03 | $0.20 | 113900 |
| 2022-01-14 | -14.75 | $0.21 | 4300 |
| 2022-01-13 | 0.00 | $0.21 | 5300 |
| 2022-01-12 | -48.28 | $0.19 | — |
| 2022-01-11 | -53.85 | $0.19 | 16000 |
| 2022-01-10 | -53.85 | $0.19 | 10000 |
| 2022-01-07 | -54.55 | $0.19 | 5800 |
| 2022-01-06 | -50.65 | $0.19 | 34000 |
| 2022-01-05 | -59.04 | $0.19 | 2900 |
| 2022-01-04 | -53.01 | $0.19 | 2000 |
| 2022-01-03 | -58.06 | $0.19 | 2000 |
| 2021-12-31 | -70.97 | $0.18 | 31200 |
| 2021-12-30 | -72.04 | $0.18 | 20900 |
| 2021-12-29 | -68.42 | $0.19 | 90900 |
| 2021-12-28 | -80.95 | $0.18 | 49700 |
| 2021-12-27 | -57.14 | $0.20 | 6700 |
| 2021-12-23 | -80.87 | $0.18 | 120900 |
| 2021-12-22 | -84.35 | $0.17 | 25200 |
| 2021-12-21 | -74.36 | $0.19 | 98400 |
| 2021-12-20 | -85.95 | $0.17 | 29500 |
| 2021-12-17 | -100.00 | $0.16 | 179400 |
| 2021-12-16 | -70.59 | $0.21 | 600 |
| 2021-12-15 | -69.61 | $0.21 | 12200 |
| 2021-12-14 | -64.71 | $0.22 | 88300 |
| 2021-12-13 | -100.00 | $0.20 | 4700 |
| 2021-12-10 | -100.00 | $0.21 | 37600 |
| 2021-12-09 | -100.00 | $0.23 | 14400 |
| 2021-12-08 | -89.87 | $0.23 | 9500 |
| 2021-12-07 | -84.81 | $0.24 | 9600 |
| 2021-12-06 | -93.67 | $0.23 | 68600 |
| 2021-12-03 | -93.67 | $0.23 | 19200 |
| 2021-12-02 | -94.94 | $0.23 | 45000 |
| 2021-12-01 | -84.00 | $0.24 | 19700 |
| 2021-11-30 | -96.00 | $0.23 | 11400 |
| 2021-11-29 | -95.24 | $0.23 | 135600 |
| 2021-11-26 | -92.11 | $0.24 | 23000 |
| 2021-11-24 | -91.23 | $0.26 | 9100 |
| 2021-11-23 | -80.36 | $0.27 | 2500 |
| 2021-11-22 | -74.19 | $0.27 | 37700 |
| 2021-11-19 | -67.74 | $0.27 | 2200 |
| 2021-11-18 | -69.35 | $0.27 | 51300 |
| 2021-11-17 | -71.88 | $0.27 | 3200 |
| 2021-11-16 | -81.25 | $0.26 | 18300 |
| 2021-11-15 | -76.56 | $0.27 | 15400 |
| 2021-11-12 | -62.16 | $0.28 | 14600 |
| 2021-11-11 | -64.47 | $0.28 | 1300 |
| 2021-11-10 | -89.47 | $0.26 | 14600 |
| 2021-11-09 | -88.64 | $0.26 | 70200 |
| 2021-11-08 | -62.37 | $0.29 | 40000 |
| 2021-11-05 | -61.29 | $0.29 | 8500 |
| 2021-11-04 | -67.74 | $0.28 | 48300 |
| 2021-11-03 | -54.84 | $0.29 | 17600 |
| 2021-11-02 | -59.14 | $0.29 | 31500 |
| 2021-11-01 | -47.31 | $0.30 | 91500 |
| 2021-10-29 | -62.37 | $0.29 | 18600 |
| 2021-10-28 | -69.89 | $0.28 | 23400 |
| 2021-10-27 | -74.19 | $0.28 | 21600 |
| 2021-10-26 | -55.91 | $0.29 | 14800 |
| 2021-10-25 | -80.65 | $0.30 | 27800 |
| 2021-10-22 | -83.33 | $0.30 | 8000 |
| 2021-10-21 | -48.33 | $0.32 | 19400 |
| 2021-10-20 | -51.67 | $0.31 | 45800 |
| 2021-10-19 | -63.33 | $0.31 | 28500 |
| 2021-10-18 | -50.00 | $0.32 | 8300 |
| 2021-10-15 | -31.67 | $0.33 | 31300 |
| 2021-10-14 | -55.00 | $0.31 | 2100 |
| 2021-10-13 | -58.33 | $0.31 | 46100 |
| 2021-10-12 | -10.00 | $0.34 | 12100 |
| 2021-10-11 | -13.56 | $0.34 | 11500 |
| 2021-10-08 | 0.00 | $0.34 | 3500 |
| 2021-10-07 | -48.21 | $0.31 | 16300 |
| 2021-10-06 | -51.79 | $0.31 | 51000 |
| 2021-10-05 | -17.86 | $0.33 | 20300 |
| 2021-10-04 | -31.15 | $0.33 | 42900 |
| 2021-10-01 | -56.41 | $0.32 | 134700 |
| 2021-09-30 | -73.08 | $0.31 | 39300 |
| 2021-09-29 | -80.77 | $0.30 | 1100 |
| 2021-09-28 | -80.77 | $0.30 | 12500 |
| 2021-09-27 | -88.57 | $0.30 | 29000 |
| 2021-09-24 | -80.88 | $0.31 | 38300 |
| 2021-09-23 | -73.53 | $0.31 | 21400 |
| 2021-09-22 | -98.53 | $0.30 | 10300 |
| 2021-09-21 | -98.65 | $0.30 | 15500 |
| 2021-09-20 | -100.00 | $0.30 | 38600 |
| 2021-09-17 | -76.81 | $0.32 | 4800 |
| 2021-09-16 | -78.26 | $0.32 | 33500 |
| 2021-09-15 | -81.16 | $0.31 | 14900 |
| 2021-09-14 | -67.09 | $0.33 | 24000 |
| 2021-09-13 | -74.51 | $0.33 | 4600 |
| 2021-09-10 | -75.49 | $0.33 | 3900 |
| 2021-09-09 | -83.33 | $0.32 | 13300 |
| 2021-09-08 | -91.18 | $0.31 | 36700 |
| 2021-09-07 | -67.65 | $0.33 | 8200 |
| 2021-09-03 | -59.80 | $0.34 | 22900 |
| 2021-09-02 | -48.04 | $0.35 | 46900 |
| 2021-09-01 | -60.78 | $0.34 | 15200 |
| 2021-08-31 | -50.98 | $0.35 | 6100 |
| 2021-08-30 | -70.59 | $0.33 | 6600 |
| 2021-08-27 | -60.78 | $0.34 | 14700 |
| 2021-08-26 | -52.94 | $0.35 | 19300 |
| 2021-08-25 | -64.71 | $0.35 | 27700 |
| 2021-08-24 | -71.76 | $0.34 | 34300 |
| 2021-08-23 | -52.94 | $0.36 | 6600 |
| 2021-08-20 | -67.44 | $0.35 | 11100 |
| 2021-08-19 | -84.88 | $0.33 | 5100 |
| 2021-08-18 | -96.51 | $0.32 | 26700 |
| 2021-08-17 | -83.72 | $0.33 | 16200 |
| 2021-08-16 | -38.37 | $0.37 | 8000 |
| 2021-08-13 | -13.95 | $0.39 | 10900 |
| 2021-08-12 | -27.91 | $0.38 | 22000 |
| 2021-08-11 | -52.33 | $0.36 | 6100 |
| 2021-08-10 | -52.33 | $0.36 | 55600 |
| 2021-08-09 | -40.70 | $0.37 | 14400 |
| 2021-08-06 | -22.09 | $0.39 | 8800 |
| 2021-08-05 | -25.58 | $0.38 | 26900 |
| 2021-08-04 | -42.11 | $0.37 | 5300 |
| 2021-08-03 | -34.74 | $0.38 | 5100 |
| 2021-08-02 | -47.42 | $0.37 | 2000 |
| 2021-07-30 | -50.50 | $0.37 | 21400 |
| 2021-07-29 | -38.40 | $0.40 | 11200 |
| 2021-07-28 | -73.60 | $0.35 | 5900 |
| 2021-07-27 | -83.20 | $0.34 | 11700 |
| 2021-07-26 | -83.20 | $0.34 | 18500 |
| 2021-07-23 | -95.04 | $0.33 | 26000 |
| 2021-07-22 | -92.50 | $0.33 | 25200 |
| 2021-07-21 | -80.00 | $0.35 | 42200 |
| 2021-07-20 | -77.50 | $0.35 | 73300 |
| 2021-07-19 | -86.67 | $0.34 | 53000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.27
2026-07-16
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
4.74
Average
15.66
Maximum
40.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.27 | $0.02 | — |
| 2026-07-15 | 39.38 | $0.02 | 1000 |
| 2026-07-14 | 39.53 | $0.02 | 1000 |
| 2026-07-13 | 39.62 | $0.02 | 1000 |
| 2026-07-10 | 39.72 | $0.02 | 1000 |
| 2026-07-09 | 39.81 | $0.02 | 1000 |
| 2026-07-08 | 39.92 | $0.02 | 1000 |
| 2026-07-07 | 40.09 | $0.02 | — |
| 2026-07-06 | 39.42 | $0.02 | 105000 |
| 2026-07-02 | 38.71 | $0.02 | 105000 |
| 2026-07-01 | 37.98 | $0.02 | 105000 |
| 2026-06-30 | 37.47 | $0.02 | 127900 |
| 2026-06-29 | 36.43 | $0.02 | 1500 |
| 2026-06-26 | 35.67 | $0.02 | 1500 |
| 2026-06-25 | 34.80 | $0.02 | 12000 |
| 2026-06-24 | 34.17 | $0.02 | 12000 |
| 2026-06-23 | 33.50 | $0.02 | 12000 |
| 2026-06-22 | 32.80 | $0.02 | 12000 |
| 2026-06-18 | 32.07 | $0.02 | 57602 |
| 2026-06-17 | 31.30 | $0.02 | 3000 |
| 2026-06-16 | 31.29 | $0.02 | 3000 |
| 2026-06-15 | 30.81 | $0.02 | 3000 |
| 2026-06-12 | 30.30 | $0.02 | 20000 |
| 2026-06-11 | 29.76 | $0.03 | 5000 |
| 2026-06-10 | 29.20 | $0.02 | 6000 |
| 2026-06-09 | 28.68 | $0.02 | — |
| 2026-06-08 | 28.52 | $0.02 | 1000 |
| 2026-06-05 | 28.33 | $0.02 | 24800 |
| 2026-06-04 | 28.30 | $0.03 | 1625 |
| 2026-06-03 | 27.55 | $0.03 | 24800 |
| 2026-06-02 | 26.46 | $0.03 | 26800 |
| 2026-06-01 | 25.13 | $0.03 | 2200 |
| 2026-05-29 | 24.25 | $0.02 | 2200 |
| 2026-05-28 | 23.32 | $0.03 | 5500 |
| 2026-05-27 | 22.33 | $0.03 | 2200 |
| 2026-05-26 | 21.92 | $0.03 | 2200 |
| 2026-05-22 | 21.49 | $0.03 | 2200 |
| 2026-05-21 | 21.03 | $0.03 | 2200 |
| 2026-05-20 | 20.55 | $0.02 | 2200 |
| 2026-05-19 | 20.02 | $0.02 | 2200 |
| 2026-05-18 | 19.19 | $0.02 | 2200 |
| 2026-05-15 | 18.31 | $0.02 | 5000 |
| 2026-05-14 | 17.34 | $0.03 | 3300 |
| 2026-05-13 | 16.31 | $0.03 | 7500 |
| 2026-05-12 | 15.73 | $0.03 | 7500 |
| 2026-05-11 | 15.12 | $0.03 | 7500 |
| 2026-05-08 | 14.47 | $0.02 | 7700 |
| 2026-05-07 | 13.78 | $0.03 | 4803 |
| 2026-05-06 | 13.06 | $0.02 | 3000 |
| 2026-05-05 | 13.05 | $0.02 | 3000 |
| 2026-05-04 | 13.04 | $0.02 | 3000 |
| 2026-05-01 | 13.03 | $0.03 | 3000 |
| 2026-04-30 | 13.33 | $0.03 | 3000 |
| 2026-04-29 | 13.66 | $0.03 | 4000 |
| 2026-04-28 | 14.00 | $0.03 | 5110 |
| 2026-04-27 | 14.36 | $0.03 | 5110 |
| 2026-04-24 | 15.00 | $0.03 | 5110 |
| 2026-04-23 | 15.75 | $0.03 | 15010 |
| 2026-04-22 | 16.30 | $0.02 | 1900 |
| 2026-04-21 | 16.67 | $0.03 | 20100 |
| 2026-04-20 | 17.33 | $0.02 | 1000 |
| 2026-04-17 | 17.66 | $0.02 | 1900 |
| 2026-04-16 | 17.99 | $0.02 | 1900 |
| 2026-04-15 | 18.39 | $0.02 | 1900 |
| 2026-04-14 | 19.30 | $0.02 | 1900 |
| 2026-04-13 | 20.31 | $0.02 | 1900 |
| 2026-04-10 | 20.69 | $0.02 | 1900 |
| 2026-04-09 | 21.08 | $0.02 | 1900 |
| 2026-04-08 | 21.50 | $0.02 | 500 |
| 2026-04-07 | 21.94 | $0.02 | 3400 |
| 2026-04-06 | 22.83 | $0.02 | 1900 |
| 2026-04-02 | 22.67 | $0.02 | 10000 |
| 2026-04-01 | 22.88 | $0.02 | 10000 |
| 2026-03-31 | 22.78 | $0.02 | 10000 |
| 2026-03-30 | 22.67 | $0.03 | 10000 |
| 2026-03-27 | 23.50 | $0.03 | 10000 |
| 2026-03-26 | 24.24 | $0.02 | 10000 |
| 2026-03-25 | 24.31 | $0.02 | 10000 |
| 2026-03-24 | 24.39 | $0.02 | 10000 |
| 2026-03-23 | 24.54 | $0.03 | 10000 |
| 2026-03-20 | 25.00 | $0.02 | 35000 |
| 2026-03-19 | 25.48 | $0.02 | — |
| 2026-03-18 | 25.13 | $0.02 | 10000 |
| 2026-03-17 | 24.75 | $0.02 | 10000 |
| 2026-03-16 | 24.36 | $0.03 | 5000 |
| 2026-03-13 | 23.81 | $0.03 | 5000 |
| 2026-03-12 | 24.01 | $0.03 | 5000 |
| 2026-03-11 | 24.22 | $0.02 | 5000 |
| 2026-03-10 | 24.44 | $0.03 | 5000 |
| 2026-03-09 | 25.10 | $0.03 | 5000 |
| 2026-03-06 | 25.79 | $0.03 | 1000 |
| 2026-03-05 | 26.45 | $0.02 | 5000 |
| 2026-03-04 | 26.67 | $0.02 | 5000 |
| 2026-03-03 | 26.63 | $0.02 | 5000 |
| 2026-03-02 | 26.62 | $0.02 | 5000 |
| 2026-02-27 | 26.60 | $0.02 | 5000 |
| 2026-02-26 | 25.87 | $0.03 | 5000 |
| 2026-02-25 | 25.82 | $0.03 | 5000 |
| 2026-02-24 | 25.76 | $0.03 | 5000 |
| 2026-02-23 | 25.70 | $0.03 | 5000 |
| 2026-02-20 | 25.65 | $0.02 | 5000 |
| 2026-02-19 | 25.54 | $0.02 | — |
| 2026-02-18 | 24.31 | $0.02 | — |
| 2026-02-17 | 23.01 | $0.02 | 10000 |
| 2026-02-13 | 21.66 | $0.02 | — |
| 2026-02-12 | 20.32 | $0.02 | 2437 |
| 2026-02-11 | 18.91 | $0.02 | 290300 |
| 2026-02-10 | 17.70 | $0.02 | 416145 |
| 2026-02-09 | 16.42 | $0.02 | 2500 |
| 2026-02-06 | 14.86 | $0.02 | 219204 |
| 2026-02-05 | 13.22 | $0.02 | 3.9M |
| 2026-02-04 | 11.49 | $0.03 | 100149 |
| 2026-02-03 | 10.87 | $0.03 | 100149 |
| 2026-02-02 | 10.22 | $0.03 | — |
| 2026-01-30 | 10.07 | $0.03 | 5200 |
| 2026-01-29 | 9.77 | $0.03 | 100149 |
| 2026-01-28 | 9.62 | $0.03 | 133734 |
| 2026-01-27 | 9.50 | $0.03 | 10000 |
| 2026-01-26 | 9.23 | $0.03 | 2040 |
| 2026-01-23 | 8.95 | $0.03 | 126128 |
| 2026-01-22 | 8.65 | $0.03 | 46510 |
| 2026-01-21 | 8.27 | $0.03 | 26300 |
| 2026-01-20 | 7.87 | $0.03 | 805 |
| 2026-01-16 | 7.54 | $0.03 | 550 |
| 2026-01-15 | 7.53 | $0.03 | 2100 |
| 2026-01-14 | 7.51 | $0.03 | 2000 |
| 2026-01-13 | 7.06 | $0.03 | 33000 |
| 2026-01-12 | 6.59 | $0.03 | 18500 |
| 2026-01-09 | 6.09 | $0.03 | 6000 |
| 2026-01-08 | 5.94 | $0.03 | 6000 |
| 2026-01-07 | 5.79 | $0.03 | 6000 |
| 2026-01-06 | 5.57 | $0.03 | — |
| 2026-01-05 | 5.51 | $0.03 | 6145 |
| 2026-01-02 | 5.44 | $0.03 | 50457 |
| 2025-12-31 | 5.66 | $0.03 | 73000 |
| 2025-12-30 | 5.85 | $0.03 | 296943 |
| 2025-12-29 | 6.06 | $0.03 | 126700 |
| 2025-12-26 | 6.09 | $0.03 | 1133 |
| 2025-12-24 | 6.35 | $0.03 | 500 |
| 2025-12-23 | 6.29 | $0.03 | 10122 |
| 2025-12-22 | 6.53 | $0.03 | 10523 |
| 2025-12-19 | 6.78 | $0.03 | 10122 |
| 2025-12-18 | 6.80 | $0.03 | 40738 |
| 2025-12-17 | 6.82 | $0.03 | 30000 |
| 2025-12-16 | 6.37 | $0.03 | 30000 |
| 2025-12-15 | 6.52 | $0.03 | — |
| 2025-12-12 | 6.69 | $0.03 | 31400 |
| 2025-12-11 | 6.86 | $0.03 | 16500 |
| 2025-12-10 | 7.06 | $0.03 | 30000 |
| 2025-12-09 | 7.29 | $0.03 | 30000 |
| 2025-12-08 | 7.50 | $0.03 | 30000 |
| 2025-12-05 | 7.71 | $0.03 | 30000 |
| 2025-12-04 | 8.00 | $0.03 | 30000 |
| 2025-12-03 | 8.31 | $0.03 | 30000 |
| 2025-12-02 | 8.64 | $0.02 | 4000 |
| 2025-12-01 | 8.65 | $0.03 | 30000 |
| 2025-11-28 | 8.83 | $0.03 | — |
| 2025-11-26 | 9.02 | $0.02 | 12200 |
| 2025-11-25 | 9.22 | $0.02 | 143300 |
| 2025-11-24 | 9.43 | $0.02 | 38300 |
| 2025-11-21 | 9.42 | $0.03 | 10000 |
| 2025-11-20 | 9.71 | $0.03 | 380 |
| 2025-11-19 | 10.02 | $0.03 | 32500 |
| 2025-11-18 | 10.34 | $0.03 | 143186 |
| 2025-11-17 | 10.69 | $0.04 | 143186 |
| 2025-11-14 | 10.65 | $0.04 | 143186 |
| 2025-11-13 | 10.64 | $0.03 | 143186 |
| 2025-11-12 | 10.99 | $0.04 | 143186 |
| 2025-11-11 | 11.37 | $0.03 | 143186 |
| 2025-11-10 | 11.52 | $0.03 | 143186 |
| 2025-11-07 | 12.08 | $0.03 | 199539 |
| 2025-11-06 | 12.67 | $0.02 | 40000 |
| 2025-11-05 | 12.47 | $0.02 | 40000 |
| 2025-11-04 | 12.26 | $0.03 | 320706 |
| 2025-11-03 | 12.17 | $0.03 | 12883 |
| 2025-10-31 | 12.20 | $0.03 | 22625 |
| 2025-10-30 | 12.22 | $0.03 | 12883 |
| 2025-10-29 | 11.74 | $0.03 | 12883 |
| 2025-10-28 | 11.24 | $0.03 | 500 |
| 2025-10-27 | 11.28 | $0.03 | 26632 |
| 2025-10-24 | 11.18 | $0.04 | 8008 |
| 2025-10-23 | 11.48 | $0.03 | 15423 |
| 2025-10-22 | 11.48 | $0.03 | 15400 |
| 2025-10-21 | 11.44 | $0.04 | 125 |
| 2025-10-20 | 11.88 | $0.03 | 7346 |
| 2025-10-17 | 12.10 | $0.04 | — |
| 2025-10-16 | 12.16 | $0.04 | 10000 |
| 2025-10-15 | 12.23 | $0.03 | 4100 |
| 2025-10-14 | 12.82 | $0.03 | 10200 |
| 2025-10-13 | 13.19 | $0.03 | 7000 |
| 2025-10-10 | 13.81 | $0.03 | 10000 |
| 2025-10-09 | 13.97 | $0.03 | — |
| 2025-10-08 | 13.92 | $0.03 | 23000 |
| 2025-10-07 | 13.87 | $0.03 | — |
| 2025-10-06 | 14.41 | $0.03 | 6010 |
| 2025-10-03 | 14.98 | $0.04 | — |
| 2025-10-02 | 14.02 | $0.04 | 27032 |
| 2025-10-01 | 13.04 | $0.03 | 2520 |
| 2025-09-30 | 12.40 | $0.03 | 136 |
| 2025-09-29 | 12.34 | $0.03 | 2300 |
| 2025-09-26 | 12.27 | $0.03 | 150 |
| 2025-09-25 | 12.52 | $0.03 | 2000 |
| 2025-09-24 | 12.75 | $0.03 | 4811 |
| 2025-09-23 | 12.37 | $0.03 | 50 |
| 2025-09-22 | 12.98 | $0.03 | 10700 |
| 2025-09-19 | 13.62 | $0.03 | 9800 |
| 2025-09-18 | 13.34 | $0.03 | 4100 |
| 2025-09-17 | 13.06 | $0.03 | 46700 |
| 2025-09-16 | 13.40 | $0.03 | 13900 |
| 2025-09-15 | 13.49 | $0.03 | — |
| 2025-09-12 | 13.92 | $0.03 | — |
| 2025-09-11 | 14.38 | $0.03 | — |
| 2025-09-10 | 14.86 | $0.03 | 7110 |
| 2025-09-09 | 15.32 | $0.03 | — |
| 2025-09-08 | 15.68 | $0.03 | 29000 |
| 2025-09-05 | 16.06 | $0.03 | 2000 |
| 2025-09-04 | 16.07 | $0.04 | — |
| 2025-09-03 | 15.98 | $0.03 | 10015 |
| 2025-09-02 | 15.89 | $0.03 | 65000 |
| 2025-08-29 | 16.13 | $0.03 | 5500 |
| 2025-08-28 | 16.52 | $0.03 | 5500 |
| 2025-08-27 | 16.94 | $0.03 | 5600 |
| 2025-08-26 | 17.37 | $0.03 | 6511 |
| 2025-08-25 | 18.04 | $0.03 | 700 |
| 2025-08-22 | 18.77 | $0.03 | 26520 |
| 2025-08-21 | 19.75 | $0.04 | 26520 |
| 2025-08-20 | 20.31 | $0.04 | 26520 |
| 2025-08-19 | 20.90 | $0.03 | 26520 |
| 2025-08-18 | 21.56 | $0.03 | 22600 |
| 2025-08-15 | 22.26 | $0.03 | 3100 |
| 2025-08-14 | 22.99 | $0.04 | — |
| 2025-08-13 | 22.58 | $0.04 | 26520 |
| 2025-08-12 | 22.15 | $0.04 | — |
| 2025-08-11 | 21.64 | $0.04 | 13800 |
| 2025-08-08 | 21.11 | $0.03 | 10000 |
| 2025-08-07 | 21.16 | $0.03 | — |
| 2025-08-06 | 20.86 | $0.03 | 300 |
| 2025-08-05 | 20.52 | $0.03 | — |
| 2025-08-04 | 20.06 | $0.03 | 17430 |
| 2025-08-01 | 19.57 | $0.03 | — |
| 2025-07-31 | 19.60 | $0.03 | 51000 |
| 2025-07-30 | 19.64 | $0.04 | 141936 |
| 2025-07-29 | 19.67 | $0.03 | 788227 |
| 2025-07-28 | 19.88 | $0.03 | 103000 |
| 2025-07-25 | 19.45 | $0.04 | — |
| 2025-07-24 | 18.28 | $0.04 | 9900 |
| 2025-07-23 | 17.08 | $0.04 | 182612 |
| 2025-07-22 | 15.82 | $0.03 | — |
| 2025-07-21 | 15.21 | $0.03 | 23500 |
| 2025-07-18 | 14.57 | $0.03 | 27419 |
| 2025-07-17 | 13.90 | $0.03 | 17000 |
| 2025-07-16 | 14.15 | $0.03 | 200 |
| 2025-07-15 | 14.15 | $0.03 | 1000 |
| 2025-07-14 | 14.19 | $0.03 | 400 |
| 2025-07-11 | 14.23 | $0.03 | 100000 |
| 2025-07-10 | 14.11 | $0.03 | 100000 |
| 2025-07-09 | 13.98 | $0.03 | 100000 |
| 2025-07-08 | 13.88 | $0.03 | 100000 |
| 2025-07-07 | 13.73 | $0.03 | 100000 |
| 2025-07-03 | 13.57 | $0.04 | — |
| 2025-07-02 | 12.98 | $0.04 | 100300 |
| 2025-07-01 | 12.37 | $0.05 | 64800 |
| 2025-06-30 | 11.06 | $0.03 | 510 |
| 2025-06-27 | 11.17 | $0.03 | 2000 |
| 2025-06-26 | 10.68 | $0.04 | 200600 |
| 2025-06-25 | 10.17 | $0.03 | 200 |
| 2025-06-24 | 10.26 | $0.03 | 2913 |
| 2025-06-23 | 10.35 | $0.03 | 1225 |
| 2025-06-20 | 10.45 | $0.03 | 24400 |
| 2025-06-18 | 10.43 | $0.03 | 19900 |
| 2025-06-17 | 10.46 | $0.03 | — |
| 2025-06-16 | 10.49 | $0.03 | 200 |
| 2025-06-13 | 10.51 | $0.03 | — |
| 2025-06-12 | 11.00 | $0.03 | 400 |
| 2025-06-11 | 11.48 | $0.03 | — |
| 2025-06-10 | 12.02 | $0.03 | 522400 |
| 2025-06-09 | 12.58 | $0.03 | 3500 |
| 2025-06-06 | 13.00 | $0.03 | 59000 |
| 2025-06-05 | 13.16 | $0.03 | 8500 |
| 2025-06-04 | 13.32 | $0.03 | 1100 |
| 2025-06-03 | 13.08 | $0.03 | — |
| 2025-06-02 | 12.93 | $0.03 | 8400 |
| 2025-05-30 | 12.78 | $0.03 | 800 |
| 2025-05-29 | 12.78 | $0.03 | 7200 |
| 2025-05-28 | 12.78 | $0.03 | 400 |
| 2025-05-27 | 12.67 | $0.03 | 1600 |
| 2025-05-23 | 12.66 | $0.03 | — |
| 2025-05-22 | 12.65 | $0.03 | 300 |
| 2025-05-21 | 12.62 | $0.03 | 4819 |
| 2025-05-20 | 12.59 | $0.04 | 1700 |
| 2025-05-19 | 11.98 | $0.03 | 300 |
| 2025-05-16 | 11.75 | $0.04 | — |
| 2025-05-15 | 10.80 | $0.04 | 6600 |
| 2025-05-14 | 9.79 | $0.04 | 5300 |
| 2025-05-13 | 9.58 | $0.03 | — |
| 2025-05-12 | 9.89 | $0.03 | 100000 |
| 2025-05-09 | 10.20 | $0.03 | — |
| 2025-05-08 | 10.34 | $0.03 | — |
| 2025-05-07 | 10.48 | $0.03 | 800 |
| 2025-05-06 | 10.63 | $0.03 | 214101 |
| 2025-05-05 | 10.78 | $0.04 | 40046 |
| 2025-05-02 | 10.44 | $0.03 | 150300 |
| 2025-05-01 | 10.08 | $0.04 | — |
| 2025-04-30 | 10.50 | $0.04 | 500 |
| 2025-04-29 | 10.91 | $0.05 | — |
| 2025-04-28 | 11.17 | $0.04 | 6000 |
| 2025-04-25 | 11.46 | $0.04 | 8700 |
| 2025-04-24 | 11.82 | $0.04 | — |
| 2025-04-23 | 12.32 | $0.04 | 1202 |
| 2025-04-22 | 12.85 | $0.05 | 8215 |
| 2025-04-21 | 13.19 | $0.05 | — |
| 2025-04-17 | 12.85 | $0.05 | — |
| 2025-04-16 | 12.50 | $0.05 | 110 |
| 2025-04-15 | 12.15 | $0.04 | — |
| 2025-04-14 | 12.36 | $0.04 | 232540 |
| 2025-04-11 | 12.59 | $0.04 | — |
| 2025-04-10 | 12.31 | $0.04 | — |
| 2025-04-09 | 12.01 | $0.04 | — |
| 2025-04-08 | 11.70 | $0.04 | 95000 |
| 2025-04-07 | 11.38 | $0.04 | 150000 |
| 2025-04-04 | 11.12 | $0.04 | 2000 |
| 2025-04-03 | 11.23 | $0.04 | — |
| 2025-04-02 | 11.34 | $0.04 | 4000 |
| 2025-04-01 | 11.43 | $0.04 | 1500 |
| 2025-03-31 | 11.73 | $0.04 | 53400 |
| 2025-03-28 | 12.05 | $0.04 | — |
| 2025-03-27 | 12.52 | $0.04 | 71400 |
| 2025-03-26 | 13.02 | $0.04 | 6800 |
| 2025-03-25 | 13.64 | $0.04 | 31600 |
| 2025-03-24 | 13.93 | $0.04 | 34000 |
| 2025-03-21 | 14.41 | $0.04 | 254300 |
| 2025-03-20 | 15.02 | $0.03 | 37800 |
| 2025-03-19 | 15.66 | $0.04 | 264200 |
| 2025-03-18 | 16.04 | $0.03 | 299900 |
| 2025-03-17 | 16.75 | $0.02 | 3100 |
| 2025-03-14 | 16.79 | $0.02 | 7500 |
| 2025-03-13 | 17.22 | $0.02 | — |
| 2025-03-12 | 17.12 | $0.02 | 1000 |
| 2025-03-11 | 17.04 | $0.02 | 3000 |
| 2025-03-10 | 16.96 | $0.02 | 3430 |
| 2025-03-07 | 16.61 | $0.03 | 3430 |
| 2025-03-06 | 16.80 | $0.03 | 14430 |
| 2025-03-05 | 16.97 | $0.02 | 10000 |
| 2025-03-04 | 16.78 | $0.02 | 22000 |
| 2025-03-03 | 16.58 | $0.02 | 2600 |
| 2025-02-28 | 16.67 | $0.03 | 300 |
| 2025-02-27 | 17.01 | $0.03 | 10241 |
| 2025-02-26 | 17.35 | $0.04 | 2000 |
| 2025-02-25 | 18.05 | $0.04 | 700 |
| 2025-02-24 | 18.78 | $0.03 | 700 |
| 2025-02-21 | 19.32 | $0.04 | 100 |
| 2025-02-20 | 19.35 | $0.04 | 10000 |
| 2025-02-19 | 19.64 | $0.03 | 9200 |
| 2025-02-18 | 19.94 | $0.04 | 28000 |
| 2025-02-14 | 19.51 | $0.04 | 28000 |
| 2025-02-13 | 19.05 | $0.04 | 46213 |
| 2025-02-12 | 18.19 | $0.03 | — |
| 2025-02-11 | 17.75 | $0.03 | 200 |
| 2025-02-10 | 17.23 | $0.03 | 4400 |
| 2025-02-07 | 16.69 | $0.03 | 100 |
| 2025-02-06 | 16.88 | $0.03 | 100 |
| 2025-02-05 | 17.07 | $0.03 | 10000 |
| 2025-02-04 | 16.92 | $0.02 | 10000 |
| 2025-02-03 | 17.32 | $0.02 | 10000 |
| 2025-01-31 | 17.78 | $0.03 | 14000 |
| 2025-01-30 | 17.94 | $0.03 | 5000 |
| 2025-01-29 | 18.01 | $0.03 | 5000 |
| 2025-01-28 | 18.05 | $0.02 | 5000 |
| 2025-01-27 | 18.36 | $0.03 | 613 |
| 2025-01-24 | 18.11 | $0.02 | 1400 |
| 2025-01-23 | 18.85 | $0.02 | 5000 |
| 2025-01-22 | 19.56 | $0.02 | 5000 |
| 2025-01-21 | 20.20 | $0.03 | 5000 |
| 2025-01-17 | 20.29 | $0.03 | 10000 |
| 2025-01-16 | 19.97 | $0.03 | 5000 |
| 2025-01-15 | 19.85 | $0.03 | 2000 |
| 2025-01-14 | 19.91 | $0.03 | — |
| 2025-01-13 | 19.46 | $0.03 | 601 |
| 2025-01-10 | 19.01 | $0.03 | 11100 |
| 2025-01-08 | 18.66 | $0.04 | 75501 |
| 2025-01-07 | 18.07 | $0.04 | 54000 |
| 2025-01-06 | 17.45 | $0.03 | 107900 |
| 2025-01-03 | 17.34 | $0.02 | 6045 |
| 2025-01-02 | 17.66 | $0.02 | 37200 |
| 2024-12-31 | 18.02 | $0.02 | 6045 |
| 2024-12-30 | 17.68 | $0.02 | 62033 |
| 2024-12-27 | 17.33 | $0.02 | 2820 |
| 2024-12-26 | 17.12 | $0.02 | 6300 |
| 2024-12-24 | 16.79 | $0.02 | 1000 |
| 2024-12-23 | 16.53 | $0.02 | 15517 |
| 2024-12-20 | 16.27 | $0.02 | 2500 |
| 2024-12-19 | 16.07 | $0.02 | 1000 |
| 2024-12-18 | 15.68 | $0.02 | 1000 |
| 2024-12-17 | 15.26 | $0.02 | 7000 |
| 2024-12-16 | 14.82 | $0.02 | 13500 |
| 2024-12-13 | 14.36 | $0.02 | 8100 |
| 2024-12-12 | 14.10 | $0.02 | 7630 |
| 2024-12-11 | 13.86 | $0.02 | 13645 |
| 2024-12-10 | 13.52 | $0.02 | — |
| 2024-12-09 | 13.34 | $0.02 | 15300 |
| 2024-12-06 | 13.13 | $0.03 | — |
| 2024-12-05 | 13.43 | $0.02 | 3140 |
| 2024-12-04 | 13.73 | $0.02 | 1000 |
| 2024-12-03 | 13.53 | $0.02 | 1048 |
| 2024-12-02 | 13.32 | $0.02 | 7400 |
| 2024-11-29 | 13.11 | $0.03 | — |
| 2024-11-27 | 13.62 | $0.03 | 5700 |
| 2024-11-26 | 14.15 | $0.02 | 20 |
| 2024-11-25 | 14.03 | $0.02 | 17000 |
| 2024-11-22 | 13.93 | $0.02 | 4100 |
| 2024-11-21 | 13.82 | $0.03 | 5800 |
| 2024-11-20 | 14.00 | $0.03 | 12503 |
| 2024-11-19 | 14.32 | $0.02 | 46300 |
| 2024-11-18 | 13.81 | $0.03 | 2010 |
| 2024-11-15 | 13.65 | $0.02 | 5824 |
| 2024-11-14 | 13.30 | $0.03 | 4900 |
| 2024-11-13 | 12.94 | $0.03 | — |
| 2024-11-12 | 13.47 | $0.03 | 27318 |
| 2024-11-11 | 14.02 | $0.03 | 27318 |
| 2024-11-08 | 14.39 | $0.04 | 11404 |
| 2024-11-07 | 14.74 | $0.03 | 27318 |
| 2024-11-06 | 14.64 | $0.03 | 51730 |
| 2024-11-05 | 14.54 | $0.02 | 29000 |
| 2024-11-04 | 15.20 | $0.02 | 29000 |
| 2024-11-01 | 15.90 | $0.03 | 10100 |
| 2024-10-31 | 16.36 | $0.02 | 29000 |
| 2024-10-30 | 16.22 | $0.02 | 31200 |
| 2024-10-29 | 16.81 | $0.02 | — |
| 2024-10-28 | 16.54 | $0.02 | 8500 |
| 2024-10-25 | 16.24 | $0.02 | 1540 |
| 2024-10-24 | 15.97 | $0.02 | — |
| 2024-10-23 | 15.74 | $0.02 | 12307 |
| 2024-10-22 | 15.54 | $0.02 | 4020 |
| 2024-10-21 | 15.32 | $0.02 | 32000 |
| 2024-10-18 | 15.10 | $0.02 | 6800 |
| 2024-10-17 | 15.08 | $0.03 | — |
| 2024-10-16 | 14.44 | $0.03 | 50 |
| 2024-10-15 | 13.76 | $0.03 | 20000 |
| 2024-10-14 | 13.04 | $0.03 | 20900 |
| 2024-10-11 | 12.29 | $0.02 | 25000 |
| 2024-10-10 | 11.58 | $0.03 | 26020 |
| 2024-10-09 | 10.84 | $0.03 | 10000 |
| 2024-10-08 | 10.86 | $0.03 | 10000 |
| 2024-10-07 | 10.63 | $0.03 | 22900 |
| 2024-10-04 | 10.38 | $0.04 | 18000 |
| 2024-10-03 | 10.55 | $0.04 | 100 |
| 2024-10-02 | 10.73 | $0.03 | 2000 |
| 2024-10-01 | 10.61 | $0.03 | — |
| 2024-09-30 | 10.37 | $0.03 | 2458 |
| 2024-09-27 | 10.14 | $0.03 | — |
| 2024-09-26 | 9.23 | $0.03 | 2500 |
| 2024-09-25 | 8.28 | $0.04 | 3000 |
| 2024-09-24 | 8.70 | $0.04 | — |
| 2024-09-23 | 9.15 | $0.04 | 1519 |
| 2024-09-20 | 9.62 | $0.04 | 3000 |
| 2024-09-19 | 9.37 | $0.04 | 3000 |
| 2024-09-18 | 9.13 | $0.04 | — |
| 2024-09-17 | 9.34 | $0.04 | — |
| 2024-09-16 | 9.56 | $0.04 | 3000 |
| 2024-09-13 | 9.79 | $0.03 | — |
| 2024-09-12 | 9.95 | $0.03 | 3000 |
| 2024-09-11 | 10.13 | $0.03 | 13900 |
| 2024-09-10 | 10.23 | $0.03 | 8204 |
| 2024-09-09 | 10.33 | $0.04 | 2200 |
| 2024-09-06 | 9.97 | $0.04 | 2200 |
| 2024-09-05 | 8.74 | $0.04 | 24000 |
| 2024-09-04 | 7.44 | $0.04 | 1500 |
| 2024-09-03 | 6.11 | $0.03 | 22200 |
| 2024-08-30 | 5.26 | $0.02 | 500 |
| 2024-08-29 | 5.18 | $0.03 | 5000 |
| 2024-08-28 | 4.74 | $0.02 | 962 |
| 2024-08-27 | 4.98 | $0.02 | — |
| 2024-08-26 | 5.22 | $0.02 | — |
| 2024-08-23 | 5.49 | $0.02 | 1000 |
| 2024-08-22 | 5.77 | $0.02 | 962 |
| 2024-08-21 | 5.79 | $0.02 | 962 |
| 2024-08-20 | 5.81 | $0.02 | 962 |
| 2024-08-19 | 5.83 | $0.02 | 9800 |
| 2024-08-16 | 5.85 | $0.02 | — |
| 2024-08-15 | 5.99 | $0.02 | — |
| 2024-08-14 | 6.13 | $0.02 | 800 |
| 2024-08-13 | 6.25 | $0.02 | 2000 |
| 2024-08-12 | 6.45 | $0.02 | 4200 |
| 2024-08-09 | 6.77 | $0.02 | 49500 |
| 2024-08-08 | 7.08 | $0.02 | 4200 |
| 2024-08-07 | 7.41 | $0.02 | 22000 |
| 2024-08-06 | 7.45 | $0.02 | 52000 |
| 2024-08-05 | 7.48 | $0.02 | 4229 |
| 2024-08-02 | 7.82 | $0.02 | 1024 |
| 2024-08-01 | 8.01 | $0.02 | 1300 |
| 2024-07-31 | 8.07 | $0.02 | 100 |
| 2024-07-30 | 8.45 | $0.03 | 200 |
| 2024-07-29 | 8.70 | $0.03 | 1000 |
| 2024-07-26 | 9.04 | $0.03 | 100 |
| 2024-07-25 | 9.02 | $0.03 | 900 |
| 2024-07-24 | 9.03 | $0.02 | 500 |
| 2024-07-23 | 9.48 | $0.02 | 2000 |
| 2024-07-22 | 9.95 | $0.03 | 3500 |
| 2024-07-19 | 10.02 | $0.02 | 25000 |
| 2024-07-18 | 10.41 | $0.02 | 25000 |
| 2024-07-16 | 10.82 | $0.02 | 5000 |
| 2024-07-12 | 11.12 | $0.03 | 25000 |
| 2024-07-11 | 11.56 | $0.03 | 390 |
| 2024-07-10 | 11.88 | $0.03 | 5000 |
| 2024-07-02 | 12.22 | $0.02 | 500 |
| 2024-07-01 | 11.29 | $0.02 | 1029 |
| 2024-06-28 | 10.83 | $0.02 | 6300 |
| 2024-06-27 | 10.34 | $0.03 | 34560 |
| 2024-06-26 | 10.10 | $0.03 | 1000 |
| 2024-06-25 | 9.37 | $0.03 | 500 |
| 2024-06-21 | 9.32 | $0.03 | 64000 |
| 2024-06-20 | 8.84 | $0.03 | 1825 |
| 2024-06-18 | 8.63 | $0.03 | 701 |
| 2024-06-14 | 8.41 | $0.03 | 10000 |
| 2024-06-12 | 8.37 | $0.03 | 7000 |
| 2024-06-10 | 8.09 | $0.03 | 110 |
| 2024-06-07 | 8.28 | $0.03 | 1010 |
| 2024-06-05 | 7.85 | $0.03 | 1000 |
| 2024-06-04 | 7.66 | $0.03 | 7500 |
| 2024-05-24 | 7.54 | $0.03 | 100 |
| 2024-05-23 | 7.59 | $0.03 | 100 |
| 2024-05-21 | 7.34 | $0.03 | 100 |
| 2024-05-20 | 7.11 | $0.03 | 35000 |
| 2024-05-17 | 6.88 | $0.03 | 1182 |
| 2024-05-16 | 6.41 | $0.03 | 8900 |
| 2024-05-15 | 6.12 | $0.03 | 18290 |
| 2024-05-14 | 5.82 | $0.03 | 2500 |
| 2024-05-13 | 6.12 | $0.03 | 1205 |
| 2024-05-10 | 6.44 | $0.03 | 6500 |
| 2024-05-08 | 6.44 | $0.03 | 1500 |
| 2024-05-06 | 6.35 | $0.03 | 2353 |
| 2024-05-03 | 6.26 | $0.03 | 18175 |
| 2024-05-02 | 6.14 | $0.03 | 2000 |
| 2024-05-01 | 6.44 | $0.03 | 100 |
| 2024-04-30 | 6.38 | $0.03 | 38876 |
| 2024-04-29 | 6.33 | $0.03 | 8300 |
| 2024-04-26 | 6.32 | $0.03 | 1000 |
| 2024-04-25 | 6.57 | $0.04 | 1728 |
| 2024-04-24 | 6.50 | $0.03 | 25000 |
| 2024-04-22 | 6.59 | $0.03 | 36101 |
| 2024-04-19 | 6.92 | $0.03 | 2000 |
| 2024-04-18 | 6.99 | $0.03 | 1200 |
| 2024-04-17 | 7.05 | $0.03 | 10200 |
| 2024-04-16 | 7.20 | $0.04 | 6877 |
| 2024-04-15 | 7.45 | $0.04 | 500 |
| 2024-04-12 | 7.42 | $0.03 | 150 |
| 2024-04-11 | 7.73 | $0.03 | 600 |
| 2024-04-09 | 7.97 | $0.04 | 500 |
| 2024-04-05 | 7.84 | $0.03 | 2733 |
| 2024-04-04 | 7.96 | $0.03 | 4500 |
| 2024-04-03 | 8.02 | $0.03 | 733 |
| 2024-04-02 | 8.40 | $0.03 | 300 |
| 2024-04-01 | 8.67 | $0.03 | 5000 |
| 2024-03-28 | 8.87 | $0.03 | 1200 |
| 2024-03-27 | 9.10 | $0.03 | 4600 |
| 2024-03-25 | 9.49 | $0.03 | 4650 |
| 2024-03-21 | 9.91 | $0.03 | 100 |
| 2024-03-20 | 10.10 | $0.03 | 84206 |
| 2024-03-14 | 10.29 | $0.03 | 6500 |
| 2024-03-12 | 10.74 | $0.03 | 501 |
| 2024-03-11 | 11.01 | $0.03 | 500 |
| 2024-03-08 | 11.21 | $0.04 | 1100 |
| 2024-03-07 | 11.43 | $0.03 | 20250 |
| 2024-03-06 | 11.63 | $0.03 | 14610 |
| 2024-03-05 | 11.54 | $0.03 | 21968 |
| 2024-03-04 | 11.76 | $0.03 | 1250 |
| 2024-03-01 | 11.99 | $0.03 | 14100 |
| 2024-02-29 | 12.20 | $0.04 | 55000 |
| 2024-02-28 | 12.21 | $0.03 | 2400 |
| 2024-02-27 | 12.40 | $0.03 | 26000 |
| 2024-02-26 | 12.80 | $0.03 | 46699 |
| 2024-02-23 | 13.23 | $0.03 | 545 |
| 2024-02-22 | 13.82 | $0.03 | 2210 |
| 2024-02-21 | 14.45 | $0.04 | — |
| 2024-02-20 | 14.52 | $0.04 | 7236 |
| 2024-02-16 | 14.60 | $0.03 | 22000 |
| 2024-02-15 | 15.15 | $0.03 | — |
| 2024-02-14 | 15.48 | $0.03 | 53800 |
| 2024-02-13 | 15.83 | $0.04 | 295 |
| 2024-02-12 | 15.53 | $0.04 | 2400 |
| 2024-02-09 | 15.13 | $0.04 | 18926 |
| 2024-02-08 | 14.92 | $0.04 | 51329 |
| 2024-02-07 | 14.53 | $0.04 | 35600 |
| 2024-02-06 | 13.46 | $0.05 | 188790 |
| 2024-02-05 | 11.62 | $0.07 | 127762 |
| 2024-02-02 | 10.24 | $0.03 | 16747 |
| 2024-02-01 | 10.61 | $0.03 | 9350 |
| 2024-01-31 | 10.80 | $0.03 | 10000 |
| 2024-01-30 | 11.31 | $0.04 | 10426 |
| 2024-01-29 | 11.85 | $0.04 | 16501 |
| 2024-01-26 | 12.06 | $0.03 | 11500 |
| 2024-01-25 | 12.35 | $0.04 | 200 |
| 2024-01-24 | 12.44 | $0.03 | — |
| 2024-01-23 | 12.76 | $0.03 | 1101 |
| 2024-01-22 | 13.10 | $0.03 | 15125 |
| 2024-01-19 | 13.75 | $0.03 | 1025 |
| 2024-01-18 | 13.90 | $0.03 | 4000 |
| 2024-01-17 | 14.21 | $0.04 | 150 |
| 2024-01-16 | 14.13 | $0.04 | 10441 |
| 2024-01-12 | 13.91 | $0.05 | — |
| 2024-01-11 | 12.77 | $0.05 | — |
| 2024-01-10 | 11.57 | $0.04 | 31933 |
| 2024-01-09 | 10.31 | $0.03 | 6600 |
| 2024-01-08 | 10.34 | $0.03 | 5000 |
| 2024-01-05 | 10.48 | $0.03 | 26001 |
| 2024-01-04 | 10.63 | $0.03 | — |
| 2024-01-03 | 10.30 | $0.03 | 15377 |
| 2024-01-02 | 9.96 | $0.03 | 1100 |
| 2023-12-29 | 9.65 | $0.02 | 9355 |
| 2023-12-28 | 9.70 | $0.03 | 55089 |
| 2023-12-27 | 9.37 | $0.02 | 123100 |
| 2023-12-26 | 9.19 | $0.03 | 7982 |
| 2023-12-22 | 8.62 | $0.02 | 23730 |
| 2023-12-21 | 8.49 | $0.02 | 2520 |
| 2023-12-20 | 8.61 | $0.02 | 84730 |
| 2023-12-19 | 8.75 | $0.02 | 2287 |
| 2023-12-18 | 8.86 | $0.03 | 4595 |
| 2023-12-15 | 8.29 | $0.03 | 2450 |
| 2023-12-14 | 8.51 | $0.03 | 1000 |
| 2023-12-13 | 8.67 | $0.03 | — |
| 2023-12-12 | 8.86 | $0.03 | 1410 |
| 2023-12-11 | 9.06 | $0.02 | 2000 |
| 2023-12-08 | 9.08 | $0.02 | — |
| 2023-12-07 | 9.41 | $0.02 | 1600 |
| 2023-12-06 | 9.77 | $0.02 | 1500 |
| 2023-12-05 | 10.06 | $0.02 | 9700 |
| 2023-12-04 | 10.52 | $0.02 | 2500 |
| 2023-12-01 | 11.01 | $0.02 | 5700 |
| 2023-11-30 | 11.36 | $0.03 | 101000 |
| 2023-11-29 | 11.72 | $0.03 | 2950 |
| 2023-11-28 | 11.83 | $0.02 | 1200 |
| 2023-11-27 | 12.13 | $0.02 | 6120 |
| 2023-11-24 | 12.45 | $0.02 | 5000 |
| 2023-11-22 | 13.00 | $0.02 | 7000 |
| 2023-11-21 | 13.46 | $0.02 | — |
| 2023-11-20 | 13.66 | $0.02 | — |
| 2023-11-17 | 13.87 | $0.02 | 25350 |
| 2023-11-16 | 14.10 | $0.02 | 5326 |
| 2023-11-15 | 14.34 | $0.02 | 67470 |
| 2023-11-14 | 14.59 | $0.02 | 191828 |
| 2023-11-13 | 14.92 | $0.03 | — |
| 2023-11-10 | 15.21 | $0.03 | 38150 |
| 2023-11-09 | 15.52 | $0.03 | — |
| 2023-11-08 | 15.63 | $0.03 | 45000 |
| 2023-11-07 | 15.75 | $0.04 | 7100 |
| 2023-11-06 | 15.19 | $0.03 | — |
| 2023-11-03 | 15.07 | $0.03 | 37500 |
| 2023-11-02 | 14.95 | $0.03 | 5600 |
| 2023-11-01 | 14.33 | $0.03 | — |
| 2023-10-31 | 13.92 | $0.03 | 100 |
| 2023-10-30 | 13.47 | $0.03 | 5999 |
| 2023-10-27 | 12.99 | $0.03 | — |
| 2023-10-26 | 13.16 | $0.03 | 20000 |
| 2023-10-25 | 13.35 | $0.03 | — |
| 2023-10-24 | 13.34 | $0.03 | 69200 |
| 2023-10-23 | 13.32 | $0.03 | 81000 |
| 2023-10-20 | 13.47 | $0.03 | 6000 |
| 2023-10-19 | 13.58 | $0.03 | — |
| 2023-10-18 | 13.26 | $0.03 | 15000 |
| 2023-10-17 | 12.92 | $0.03 | 6000 |
| 2023-10-16 | 13.02 | $0.03 | — |
| 2023-10-13 | 12.89 | $0.03 | 78000 |
| 2023-10-12 | 12.77 | $0.04 | — |
| 2023-10-11 | 11.70 | $0.04 | 4000 |
| 2023-10-10 | 10.55 | $0.03 | 20111 |
| 2023-10-09 | 9.86 | $0.04 | 14933 |
| 2023-10-06 | 9.13 | $0.03 | 2025 |
| 2023-10-05 | 9.51 | $0.03 | 3100 |
| 2023-10-04 | 9.87 | $0.03 | — |
| 2023-10-03 | 10.24 | $0.03 | 12000 |
| 2023-10-02 | 10.64 | $0.03 | 8000 |
| 2023-09-29 | 11.05 | $0.03 | 6500 |
| 2023-09-28 | 11.45 | $0.03 | 1000 |
| 2023-09-27 | 11.83 | $0.03 | — |
| 2023-09-26 | 12.30 | $0.03 | 52100 |
| 2023-09-25 | 12.80 | $0.04 | — |
| 2023-09-22 | 13.15 | $0.04 | — |
| 2023-09-21 | 13.51 | $0.04 | 29428 |
| 2023-09-20 | 13.89 | $0.04 | — |
| 2023-09-19 | 13.81 | $0.04 | 100 |
| 2023-09-18 | 13.72 | $0.04 | 2630 |
| 2023-09-15 | 13.63 | $0.04 | 30900 |
| 2023-09-14 | 13.53 | $0.03 | 1400 |
| 2023-09-13 | 13.91 | $0.03 | 100 |
| 2023-09-12 | 14.49 | $0.04 | 5500 |
| 2023-09-11 | 14.82 | $0.03 | 2145 |
| 2023-09-08 | 15.17 | $0.03 | 504 |
| 2023-09-07 | 15.91 | $0.04 | — |
| 2023-09-06 | 16.24 | $0.04 | 180 |
| 2023-09-05 | 16.60 | $0.04 | 200 |
| 2023-09-01 | 16.99 | $0.04 | — |
| 2023-08-31 | 17.62 | $0.04 | 2000 |
| 2023-08-30 | 18.26 | $0.04 | 5575 |
| 2023-08-29 | 18.82 | $0.04 | — |
| 2023-08-28 | 19.71 | $0.04 | 16562 |
| 2023-08-25 | 20.64 | $0.04 | 24585 |
| 2023-08-24 | 21.45 | $0.04 | 27000 |
| 2023-08-23 | 22.23 | $0.03 | — |
| 2023-08-22 | 22.31 | $0.03 | 4000 |
| 2023-08-21 | 22.40 | $0.03 | 17000 |
| 2023-08-18 | 22.50 | $0.03 | 1200 |
| 2023-08-17 | 22.60 | $0.03 | 622 |
| 2023-08-16 | 22.20 | $0.03 | 28000 |
| 2023-08-15 | 21.77 | $0.04 | — |
| 2023-08-14 | 21.72 | $0.04 | 3200 |
| 2023-08-11 | 21.67 | $0.04 | — |
| 2023-08-10 | 22.26 | $0.04 | 200 |
| 2023-08-09 | 22.87 | $0.05 | 175 |
| 2023-08-08 | 23.91 | $0.04 | 5300 |
| 2023-08-07 | 24.61 | $0.03 | 500 |
| 2023-08-04 | 24.39 | $0.04 | 400 |
| 2023-08-03 | 24.45 | $0.04 | 800 |
| 2023-08-02 | 24.72 | $0.03 | 16000 |
| 2023-08-01 | 24.93 | $0.03 | 10700 |
| 2023-07-31 | 24.99 | $0.04 | 25600 |
| 2023-07-28 | 25.06 | $0.04 | 25900 |
| 2023-07-27 | 25.26 | $0.03 | 12700 |
| 2023-07-26 | 24.96 | $0.04 | 100 |
| 2023-07-25 | 24.90 | $0.04 | 2000 |
| 2023-07-24 | 25.22 | $0.04 | 13000 |
| 2023-07-21 | 25.49 | $0.04 | 2000 |
| 2023-07-20 | 25.54 | $0.05 | — |
| 2023-07-19 | 26.21 | $0.05 | 3000 |
| 2023-07-18 | 26.92 | $0.04 | — |
| 2023-07-17 | 26.97 | $0.04 | 1000 |
| 2023-07-14 | 27.03 | $0.05 | 28700 |
| 2023-07-13 | 27.09 | $0.04 | 900 |
| 2023-07-12 | 27.58 | $0.03 | — |
| 2023-07-11 | 27.10 | $0.03 | — |
| 2023-07-10 | 26.59 | $0.03 | 1600 |
| 2023-07-07 | 26.05 | $0.04 | 4000 |
| 2023-07-06 | 25.97 | $0.04 | 15800 |
| 2023-07-05 | 25.34 | $0.03 | 7300 |
| 2023-07-03 | 24.68 | $0.03 | 5500 |
| 2023-06-30 | 24.15 | $0.03 | 6000 |
| 2023-06-29 | 23.63 | $0.04 | 10400 |
| 2023-06-28 | 23.08 | $0.04 | 41800 |
| 2023-06-27 | 22.63 | $0.04 | 35700 |
| 2023-06-26 | 22.16 | $0.05 | 1100 |
| 2023-06-23 | 22.17 | $0.05 | 10000 |
| 2023-06-22 | 22.04 | $0.05 | 1700 |
| 2023-06-21 | 21.90 | $0.04 | 100 |
| 2023-06-20 | 20.99 | $0.05 | 35700 |
| 2023-06-16 | 20.25 | $0.05 | 5000 |
| 2023-06-15 | 19.64 | $0.05 | 19100 |
| 2023-06-14 | 18.92 | $0.05 | 16600 |
| 2023-06-13 | 18.15 | $0.05 | 3300 |
| 2023-06-12 | 17.35 | $0.04 | 55200 |
| 2023-06-09 | 16.30 | $0.05 | 2000 |
| 2023-06-08 | 15.35 | $0.05 | 58000 |
| 2023-06-07 | 14.36 | $0.06 | 45800 |
| 2023-06-06 | 13.54 | $0.06 | — |
| 2023-06-05 | 12.79 | $0.06 | 8800 |
| 2023-06-02 | 12.00 | $0.06 | 45700 |
| 2023-06-01 | 11.17 | $0.07 | 900 |
| 2023-05-31 | 11.22 | $0.07 | 12100 |
| 2023-05-30 | 11.50 | $0.07 | 100 |
| 2023-05-26 | 11.58 | $0.07 | 38800 |
| 2023-05-25 | 11.66 | $0.09 | — |
| 2023-05-24 | 11.06 | $0.09 | 1600 |
| 2023-05-23 | 10.42 | $0.06 | 2400 |
| 2023-05-22 | 9.75 | $0.06 | — |
| 2023-05-19 | 9.96 | $0.06 | 600 |
| 2023-05-18 | 10.17 | $0.06 | — |
| 2023-05-17 | 10.00 | $0.06 | 300 |
| 2023-05-16 | 9.81 | $0.05 | 19600 |
| 2023-05-15 | 10.01 | $0.05 | 1000 |
| 2023-05-12 | 10.21 | $0.05 | 24000 |
| 2023-05-11 | 10.42 | $0.05 | — |
| 2023-05-10 | 10.89 | $0.05 | — |
| 2023-05-09 | 11.39 | $0.05 | 800 |
| 2023-05-08 | 11.92 | $0.05 | — |
| 2023-05-05 | 12.47 | $0.05 | 3500 |
| 2023-05-04 | 13.05 | $0.05 | 300 |
| 2023-05-03 | 13.46 | $0.05 | 1000 |
| 2023-05-02 | 13.60 | $0.05 | 10000 |
| 2023-05-01 | 13.75 | $0.05 | 600 |
| 2023-04-28 | 13.91 | $0.06 | 2000 |
| 2023-04-27 | 14.36 | $0.06 | 9800 |
| 2023-04-26 | 14.83 | $0.06 | — |
| 2023-04-25 | 15.35 | $0.06 | 2000 |
| 2023-04-24 | 15.89 | $0.06 | 3100 |
| 2023-04-21 | 16.46 | $0.07 | 2000 |
| 2023-04-20 | 16.70 | $0.06 | 700 |
| 2023-04-19 | 16.99 | $0.06 | — |
| 2023-04-18 | 17.44 | $0.06 | 10100 |
| 2023-04-17 | 17.92 | $0.08 | 1200 |
| 2023-04-14 | 17.26 | $0.08 | 600 |
| 2023-04-13 | 16.56 | $0.06 | 22100 |
| 2023-04-12 | 16.89 | $0.07 | 2500 |
| 2023-04-11 | 16.76 | $0.05 | 14500 |
| 2023-04-10 | 17.26 | $0.06 | — |
| 2023-04-06 | 16.74 | $0.06 | — |
| 2023-04-05 | 16.20 | $0.06 | — |
| 2023-04-04 | 15.63 | $0.06 | — |
| 2023-04-03 | 15.02 | $0.06 | — |
| 2023-03-31 | 14.39 | $0.06 | 56500 |
| 2023-03-30 | 13.72 | $0.07 | — |
| 2023-03-29 | 12.57 | $0.07 | 65100 |
| 2023-03-28 | 11.36 | $0.07 | 200 |
| 2023-03-27 | 10.45 | $0.06 | — |
| 2023-03-24 | 10.03 | $0.06 | 83800 |
| 2023-03-23 | 9.58 | $0.06 | 54000 |
| 2023-03-22 | 9.11 | $0.05 | 1300 |
| 2023-03-21 | 9.22 | $0.06 | 100 |
| 2023-03-20 | 8.93 | $0.06 | 200 |
| 2023-03-17 | 8.62 | $0.06 | — |
| 2023-03-16 | 8.67 | $0.06 | 8600 |
| 2023-03-15 | 8.73 | $0.06 | — |
| 2023-03-14 | 9.11 | $0.06 | 14500 |
| 2023-03-13 | 9.52 | $0.07 | 4100 |
| 2023-03-10 | 9.04 | $0.06 | 19700 |
| 2023-03-09 | 8.98 | $0.06 | 5000 |
| 2023-03-08 | 9.12 | $0.06 | 1400 |
| 2023-03-07 | 9.03 | $0.06 | — |
| 2023-03-06 | 9.41 | $0.06 | 9500 |
| 2023-03-03 | 9.81 | $0.07 | 200 |
| 2023-03-02 | 9.56 | $0.06 | — |
| 2023-03-01 | 9.95 | $0.06 | — |
| 2023-02-28 | 10.37 | $0.06 | — |
| 2023-02-27 | 10.80 | $0.06 | — |
| 2023-02-24 | 11.25 | $0.06 | 800 |
| 2023-02-23 | 11.73 | $0.06 | — |
| 2023-02-22 | 12.24 | $0.06 | 12700 |
| 2023-02-21 | 12.77 | $0.06 | — |
| 2023-02-17 | 13.42 | $0.06 | 12000 |
| 2023-02-16 | 14.11 | $0.06 | 400 |
| 2023-02-15 | 14.25 | $0.06 | 500 |
| 2023-02-14 | 14.72 | $0.06 | 2900 |
| 2023-02-13 | 14.98 | $0.06 | 200 |
| 2023-02-10 | 14.80 | $0.06 | 3900 |
| 2023-02-09 | 14.61 | $0.06 | 1000 |
| 2023-02-08 | 15.29 | $0.07 | 3200 |
| 2023-02-07 | 14.71 | $0.07 | 2100 |
| 2023-02-06 | 14.44 | $0.06 | — |
| 2023-02-03 | 14.64 | $0.06 | — |
| 2023-02-02 | 14.85 | $0.06 | 600 |
| 2023-02-01 | 15.07 | $0.06 | 2500 |
| 2023-01-31 | 15.30 | $0.07 | — |
| 2023-01-30 | 15.36 | $0.07 | — |
| 2023-01-27 | 15.42 | $0.07 | 4700 |
| 2023-01-26 | 15.49 | $0.07 | — |
| 2023-01-25 | 15.56 | $0.07 | 500 |
| 2023-01-24 | 15.63 | $0.06 | 1800 |
| 2023-01-23 | 15.71 | $0.07 | — |
| 2023-01-20 | 16.39 | $0.07 | 30600 |
| 2023-01-19 | 17.10 | $0.07 | — |
| 2023-01-18 | 17.68 | $0.07 | 66000 |
| 2023-01-17 | 18.30 | $0.07 | 10900 |
| 2023-01-13 | 18.94 | $0.07 | 1200 |
| 2023-01-12 | 19.29 | $0.06 | — |
| 2023-01-11 | 19.31 | $0.06 | — |
| 2023-01-10 | 19.32 | $0.06 | 100 |
| 2023-01-09 | 19.34 | $0.07 | 1400 |
| 2023-01-06 | 19.45 | $0.06 | 4200 |
| 2023-01-05 | 19.56 | $0.07 | 2000 |
| 2023-01-04 | 19.90 | $0.07 | 2500 |
| 2023-01-03 | 20.43 | $0.06 | — |
| 2022-12-30 | 20.20 | $0.06 | 14100 |
| 2022-12-29 | 19.95 | $0.06 | 18800 |
| 2022-12-28 | 19.63 | $0.06 | 43400 |
| 2022-12-27 | 19.60 | $0.08 | 9500 |
| 2022-12-23 | 20.53 | $0.07 | 2400 |
| 2022-12-22 | 21.06 | $0.06 | 45700 |
| 2022-12-21 | 21.68 | $0.07 | 18400 |
| 2022-12-20 | 22.60 | $0.08 | 2500 |
| 2022-12-19 | 23.78 | $0.08 | — |
| 2022-12-16 | 23.61 | $0.08 | — |
| 2022-12-15 | 23.42 | $0.08 | 63500 |
| 2022-12-14 | 23.23 | $0.07 | 1000 |
| 2022-12-13 | 22.69 | $0.07 | — |
| 2022-12-12 | 22.13 | $0.07 | 128000 |
| 2022-12-09 | 21.54 | $0.08 | — |
| 2022-12-08 | 21.42 | $0.08 | — |
| 2022-12-07 | 21.30 | $0.08 | 14100 |
| 2022-12-06 | 21.17 | $0.07 | — |
| 2022-12-05 | 19.94 | $0.07 | 1000 |
| 2022-12-02 | 18.64 | $0.07 | 2000 |
| 2022-12-01 | 17.27 | $0.08 | 13500 |
| 2022-11-30 | 15.83 | $0.09 | 20700 |
| 2022-11-29 | 14.31 | $0.08 | — |
| 2022-11-28 | 13.12 | $0.08 | 23700 |
| 2022-11-25 | 11.86 | $0.09 | 14900 |
| 2022-11-23 | 10.85 | $0.07 | 14800 |
| 2022-11-22 | 9.72 | $0.09 | 11000 |
| 2022-11-21 | 8.94 | $0.09 | 13300 |
| 2022-11-18 | 8.13 | $0.09 | 5000 |
| 2022-11-17 | 8.00 | $0.09 | 6600 |
| 2022-11-16 | 7.87 | $0.09 | 5700 |
| 2022-11-15 | 7.66 | $0.09 | 5000 |
| 2022-11-14 | 7.85 | $0.09 | 11800 |
| 2022-11-11 | 8.04 | $0.09 | 5100 |
| 2022-11-10 | 7.96 | $0.09 | 13100 |
| 2022-11-09 | 7.86 | $0.08 | 5300 |
| 2022-11-08 | 7.87 | $0.10 | 9000 |
| 2022-11-07 | 7.81 | $0.09 | 5100 |
| 2022-11-04 | 8.09 | $0.09 | 5100 |
| 2022-11-03 | 8.27 | $0.09 | 12000 |
| 2022-11-02 | 8.46 | $0.09 | 5200 |
| 2022-11-01 | 8.59 | $0.09 | 15400 |
| 2022-10-31 | 8.82 | $0.08 | 700 |
| 2022-10-28 | 8.86 | $0.08 | 400 |
| 2022-10-27 | 8.91 | $0.08 | 1000 |
| 2022-10-26 | 9.15 | $0.08 | 1000 |
| 2022-10-25 | 9.40 | $0.07 | 600 |
| 2022-10-24 | 9.24 | $0.08 | 30000 |
| 2022-10-21 | 9.08 | $0.10 | 2100 |
| 2022-10-20 | 9.52 | $0.10 | 1000 |
| 2022-10-19 | 9.29 | $0.09 | 200 |
| 2022-10-18 | 9.40 | $0.08 | 7000 |
| 2022-10-17 | 9.64 | $0.08 | — |
| 2022-10-14 | 9.83 | $0.08 | 44800 |
| 2022-10-13 | 10.02 | $0.08 | 12900 |
| 2022-10-12 | 10.33 | $0.08 | 52200 |
| 2022-10-11 | 10.66 | $0.09 | 22300 |
| 2022-10-10 | 10.67 | $0.09 | — |
| 2022-10-07 | 10.78 | $0.09 | 100 |
| 2022-10-06 | 10.89 | $0.09 | — |
| 2022-10-05 | 11.02 | $0.09 | 6000 |
| 2022-10-04 | 11.15 | $0.09 | 34500 |
| 2022-10-03 | 11.32 | $0.10 | 16200 |
| 2022-09-30 | 11.11 | $0.10 | 25100 |
| 2022-09-29 | 10.83 | $0.10 | 3000 |
| 2022-09-28 | 10.65 | $0.09 | — |
| 2022-09-27 | 10.88 | $0.09 | 4500 |
| 2022-09-26 | 11.13 | $0.09 | 23000 |
| 2022-09-23 | 11.39 | $0.09 | 10000 |
| 2022-09-22 | 11.40 | $0.10 | 3200 |
| 2022-09-21 | 11.42 | $0.10 | 500 |
| 2022-09-20 | 11.26 | $0.10 | 10000 |
| 2022-09-19 | 11.20 | $0.10 | 2100 |
| 2022-09-16 | 11.13 | $0.10 | 19900 |
| 2022-09-15 | 11.53 | $0.09 | 21000 |
| 2022-09-14 | 12.13 | $0.10 | 10000 |
| 2022-09-13 | 12.50 | $0.10 | 600 |
| 2022-09-12 | 12.79 | $0.10 | 11200 |
| 2022-09-09 | 13.10 | $0.11 | 6000 |
| 2022-09-08 | 13.03 | $0.10 | 5100 |
| 2022-09-07 | 13.25 | $0.12 | 100 |
| 2022-09-06 | 12.82 | $0.10 | 2300 |
| 2022-09-02 | 12.78 | $0.09 | 200 |
| 2022-09-01 | 13.09 | $0.09 | 2200 |
| 2022-08-31 | 13.41 | $0.10 | 6500 |
| 2022-08-30 | 13.76 | $0.09 | 4300 |
| 2022-08-29 | 13.87 | $0.10 | 2500 |
| 2022-08-26 | 14.58 | $0.10 | 9400 |
| 2022-08-25 | 15.32 | $0.10 | 800 |
| 2022-08-24 | 15.37 | $0.10 | 3100 |
| 2022-08-23 | 15.43 | $0.11 | 36600 |
| 2022-08-22 | 15.50 | $0.10 | 23500 |
| 2022-08-19 | 16.20 | $0.12 | 9500 |
| 2022-08-18 | 16.36 | $0.13 | — |
| 2022-08-17 | 15.49 | $0.13 | 12000 |
| 2022-08-16 | 14.58 | $0.14 | 5600 |
| 2022-08-15 | 13.61 | $0.13 | — |
| 2022-08-12 | 12.99 | $0.13 | 14000 |
| 2022-08-11 | 12.33 | $0.13 | 1800 |
| 2022-08-10 | 11.67 | $0.11 | — |
| 2022-08-09 | 11.64 | $0.11 | — |
| 2022-08-08 | 11.61 | $0.11 | 600 |
| 2022-08-05 | 11.57 | $0.11 | 14300 |
| 2022-08-04 | 11.53 | $0.11 | 1200 |
| 2022-08-03 | 11.60 | $0.12 | 11500 |
| 2022-08-02 | 11.67 | $0.10 | 10100 |
| 2022-08-01 | 11.74 | $0.11 | 4200 |
| 2022-07-29 | 12.26 | $0.11 | 900 |
| 2022-07-28 | 12.65 | $0.10 | — |
| 2022-07-27 | 13.22 | $0.10 | 300 |
| 2022-07-26 | 13.82 | $0.11 | 4500 |
| 2022-07-25 | 14.46 | $0.12 | — |
| 2022-07-22 | 14.55 | $0.12 | 2000 |
| 2022-07-21 | 14.65 | $0.10 | 2000 |
| 2022-07-20 | 15.33 | $0.10 | 2000 |
| 2022-07-19 | 16.04 | $0.11 | 100 |
| 2022-07-18 | 16.39 | $0.11 | 400 |
| 2022-07-15 | 16.75 | $0.11 | — |
| 2022-07-14 | 16.67 | $0.11 | 2000 |
| 2022-07-13 | 16.58 | $0.11 | — |
| 2022-07-12 | 16.55 | $0.11 | — |
| 2022-07-11 | 16.52 | $0.11 | 7100 |
| 2022-07-08 | 16.48 | $0.12 | 100 |
| 2022-07-07 | 15.77 | $0.10 | — |
| 2022-07-06 | 15.56 | $0.10 | 400 |
| 2022-07-05 | 15.35 | $0.10 | 21200 |
| 2022-07-01 | 15.12 | $0.13 | 1900 |
| 2022-06-30 | 14.07 | $0.11 | 200 |
| 2022-06-29 | 13.28 | $0.10 | — |
| 2022-06-28 | 12.77 | $0.10 | — |
| 2022-06-27 | 12.23 | $0.10 | 22000 |
| 2022-06-24 | 11.66 | $0.12 | 500 |
| 2022-06-23 | 11.57 | $0.11 | 2300 |
| 2022-06-22 | 11.66 | $0.10 | 17800 |
| 2022-06-21 | 11.76 | $0.10 | 12500 |
| 2022-06-17 | 12.15 | $0.10 | — |
| 2022-06-16 | 12.37 | $0.10 | 10900 |
| 2022-06-15 | 12.60 | $0.09 | 300 |
| 2022-06-14 | 12.28 | $0.10 | 26100 |
| 2022-06-13 | 12.23 | $0.09 | 23900 |
| 2022-06-10 | 11.69 | $0.11 | 5500 |
| 2022-06-09 | 11.43 | $0.12 | 2100 |
| 2022-06-08 | 11.15 | $0.10 | 87700 |
| 2022-06-07 | 10.86 | $0.13 | — |
| 2022-06-06 | 11.11 | $0.13 | — |
| 2022-06-03 | 11.38 | $0.13 | — |
| 2022-06-02 | 11.66 | $0.13 | — |
| 2022-06-01 | 11.95 | $0.13 | 3000 |
| 2022-05-31 | 12.26 | $0.11 | 15100 |
| 2022-05-27 | 12.14 | $0.13 | 3400 |
| 2022-05-26 | 12.36 | $0.12 | 5000 |
| 2022-05-25 | 12.14 | $0.10 | 12000 |
| 2022-05-24 | 11.91 | $0.13 | 6300 |
| 2022-05-23 | 11.90 | $0.12 | — |
| 2022-05-20 | 12.33 | $0.12 | 500 |
| 2022-05-19 | 12.77 | $0.14 | — |
| 2022-05-18 | 13.00 | $0.14 | 100 |
| 2022-05-17 | 13.24 | $0.12 | 3500 |
| 2022-05-16 | 13.48 | $0.13 | 12500 |
| 2022-05-13 | 14.01 | $0.11 | — |
| 2022-05-12 | 13.26 | $0.11 | 20100 |
| 2022-05-11 | 12.47 | $0.12 | 2000 |
| 2022-05-10 | 12.30 | $0.12 | 37400 |
| 2022-05-09 | 12.13 | $0.14 | 25600 |
| 2022-05-06 | 12.66 | $0.13 | 12600 |
| 2022-05-05 | 12.52 | $0.13 | — |
| 2022-05-04 | 12.67 | $0.13 | 13700 |
| 2022-05-03 | 12.82 | $0.13 | 400 |
| 2022-05-02 | 13.18 | $0.13 | 24600 |
| 2022-04-29 | 13.56 | $0.13 | 20100 |
| 2022-04-28 | 13.57 | $0.14 | 13400 |
| 2022-04-27 | 14.06 | $0.14 | — |
| 2022-04-26 | 14.47 | $0.14 | 900 |
| 2022-04-25 | 14.89 | $0.14 | 31600 |
| 2022-04-22 | 15.23 | $0.15 | 7500 |
| 2022-04-21 | 15.58 | $0.15 | 3800 |
| 2022-04-20 | 15.17 | $0.16 | 86400 |
| 2022-04-19 | 14.73 | $0.15 | 2000 |
| 2022-04-18 | 15.22 | $0.15 | 27400 |
| 2022-04-14 | 15.74 | $0.15 | — |
| 2022-04-13 | 16.03 | $0.15 | 17100 |
| 2022-04-12 | 16.34 | $0.15 | — |
| 2022-04-11 | 16.92 | $0.15 | 11200 |
| 2022-04-08 | 17.53 | $0.16 | 8500 |
| 2022-04-07 | 18.17 | $0.16 | 2300 |
| 2022-04-06 | 18.52 | $0.16 | 10000 |
| 2022-04-05 | 18.56 | $0.15 | 1200 |
| 2022-04-04 | 18.85 | $0.15 | 3600 |
| 2022-04-01 | 19.10 | $0.15 | 2000 |
| 2022-03-31 | 19.75 | $0.17 | 6700 |
| 2022-03-30 | 20.00 | $0.15 | 7100 |
| 2022-03-29 | 20.61 | $0.15 | 19100 |
| 2022-03-28 | 21.26 | $0.16 | 20300 |
| 2022-03-25 | 21.73 | $0.17 | 21200 |
| 2022-03-24 | 22.23 | $0.16 | — |
| 2022-03-23 | 22.69 | $0.16 | 2500 |
| 2022-03-22 | 23.18 | $0.16 | — |
| 2022-03-21 | 23.25 | $0.16 | 4300 |
| 2022-03-18 | 23.33 | $0.16 | 4200 |
| 2022-03-17 | 24.10 | $0.15 | 4200 |
| 2022-03-16 | 24.90 | $0.15 | — |
| 2022-03-15 | 25.12 | $0.15 | 17100 |
| 2022-03-14 | 25.34 | $0.16 | 11800 |
| 2022-03-11 | 25.57 | $0.16 | 9900 |
| 2022-03-10 | 25.82 | $0.16 | 56400 |
| 2022-03-09 | 25.65 | $0.16 | 13900 |
| 2022-03-08 | 25.34 | $0.15 | 19000 |
| 2022-03-07 | 24.96 | $0.14 | 25100 |
| 2022-03-04 | 24.75 | $0.15 | 1800 |
| 2022-03-03 | 24.79 | $0.16 | 19500 |
| 2022-03-02 | 24.22 | $0.14 | 6500 |
| 2022-03-01 | 24.12 | $0.14 | 900 |
| 2022-02-28 | 23.51 | $0.15 | — |
| 2022-02-25 | 23.21 | $0.15 | 13400 |
| 2022-02-24 | 22.89 | $0.16 | 11400 |
| 2022-02-23 | 22.56 | $0.15 | 12500 |
| 2022-02-22 | 22.69 | $0.15 | 3100 |
| 2022-02-18 | 22.82 | $0.15 | 6300 |
| 2022-02-17 | 22.90 | $0.16 | 47100 |
| 2022-02-16 | 22.98 | $0.15 | 21000 |
| 2022-02-15 | 23.11 | $0.16 | 2000 |
| 2022-02-14 | 23.58 | $0.17 | 2700 |
| 2022-02-11 | 24.24 | $0.17 | 1800 |
| 2022-02-10 | 24.94 | $0.17 | 5900 |
| 2022-02-09 | 25.47 | $0.17 | 9100 |
| 2022-02-08 | 26.15 | $0.17 | 45000 |
| 2022-02-07 | 26.86 | $0.17 | 3100 |
| 2022-02-04 | 27.08 | $0.16 | 13000 |
| 2022-02-03 | 26.90 | $0.16 | 14700 |
| 2022-02-02 | 26.71 | $0.16 | 72300 |
| 2022-02-01 | 26.51 | $0.17 | 19400 |
| 2022-01-31 | 26.55 | $0.17 | 22600 |
| 2022-01-28 | 26.61 | $0.16 | 25400 |
| 2022-01-27 | 26.58 | $0.17 | 13000 |
| 2022-01-26 | 26.56 | $0.17 | 103600 |
| 2022-01-25 | 26.49 | $0.18 | 162100 |
| 2022-01-24 | 26.68 | $0.17 | 38500 |
| 2022-01-21 | 26.81 | $0.19 | 5000 |
| 2022-01-20 | 27.73 | $0.20 | 15600 |
| 2022-01-19 | 29.04 | $0.19 | 8800 |
| 2022-01-18 | 30.35 | $0.20 | 113900 |
| 2022-01-14 | 31.89 | $0.21 | 4300 |
| 2022-01-13 | 33.52 | $0.21 | 5300 |
| 2022-01-12 | 35.04 | $0.19 | — |
| 2022-01-11 | 36.11 | $0.19 | 16000 |
| 2022-01-10 | 37.25 | $0.19 | 10000 |
| 2022-01-07 | 37.09 | $0.19 | 5800 |
| 2022-01-06 | 36.93 | $0.19 | 34000 |
| 2022-01-05 | 36.59 | $0.19 | 2900 |
| 2022-01-04 | 36.46 | $0.19 | 2000 |
| 2022-01-03 | 36.45 | $0.19 | 2000 |
| 2021-12-31 | 36.43 | $0.18 | 31200 |
| 2021-12-30 | 36.41 | $0.18 | 20900 |
| 2021-12-29 | 36.30 | $0.19 | 90900 |
| 2021-12-28 | 35.81 | $0.18 | 49700 |
| 2021-12-27 | 35.29 | $0.20 | 6700 |
| 2021-12-23 | 34.74 | $0.18 | 120900 |
| 2021-12-22 | 33.38 | $0.17 | 25200 |
| 2021-12-21 | 32.02 | $0.19 | 98400 |
| 2021-12-20 | 30.63 | $0.17 | 29500 |
| 2021-12-17 | 29.18 | $0.16 | 179400 |
| 2021-12-16 | 27.64 | $0.21 | 600 |
| 2021-12-15 | 26.84 | $0.21 | 12200 |
| 2021-12-14 | 25.99 | $0.22 | 88300 |
| 2021-12-13 | 25.09 | $0.20 | 4700 |
| 2021-12-10 | 24.57 | $0.21 | 37600 |
| 2021-12-09 | 24.27 | $0.23 | 14400 |
| 2021-12-08 | 24.35 | $0.23 | 9500 |
| 2021-12-07 | 24.55 | $0.24 | 9600 |
| 2021-12-06 | 24.85 | $0.23 | 68600 |
| 2021-12-03 | 25.15 | $0.23 | 19200 |
| 2021-12-02 | 25.24 | $0.23 | 45000 |
| 2021-12-01 | 24.92 | $0.24 | 19700 |
| 2021-11-30 | 24.69 | $0.23 | 11400 |
| 2021-11-29 | 24.50 | $0.23 | 135600 |
| 2021-11-26 | 23.89 | $0.24 | 23000 |
| 2021-11-24 | 23.40 | $0.26 | 9100 |
| 2021-11-23 | 23.33 | $0.27 | 2500 |
| 2021-11-22 | 23.47 | $0.27 | 37700 |
| 2021-11-19 | 23.63 | $0.27 | 2200 |
| 2021-11-18 | 23.97 | $0.27 | 51300 |
| 2021-11-17 | 24.33 | $0.27 | 3200 |
| 2021-11-16 | 24.39 | $0.26 | 18300 |
| 2021-11-15 | 24.31 | $0.27 | 15400 |
| 2021-11-12 | 24.37 | $0.28 | 14600 |
| 2021-11-11 | 24.64 | $0.28 | 1300 |
| 2021-11-10 | 23.93 | $0.26 | 14600 |
| 2021-11-09 | 23.18 | $0.26 | 70200 |
| 2021-11-08 | 22.43 | $0.29 | 40000 |
| 2021-11-05 | 21.73 | $0.29 | 8500 |
| 2021-11-04 | 21.21 | $0.28 | 48300 |
| 2021-11-03 | 20.67 | $0.29 | 17600 |
| 2021-11-02 | 20.32 | $0.29 | 31500 |
| 2021-11-01 | 20.10 | $0.30 | 91500 |
| 2021-10-29 | 19.86 | $0.29 | 18600 |
| 2021-10-28 | 18.67 | $0.28 | 23400 |
| 2021-10-27 | 17.59 | $0.28 | 21600 |
| 2021-10-26 | 16.55 | $0.29 | 14800 |
| 2021-10-25 | 15.46 | $0.30 | 27800 |
| 2021-10-22 | 14.89 | $0.30 | 8000 |
| 2021-10-21 | 14.54 | $0.32 | 19400 |
| 2021-10-20 | 14.19 | $0.31 | 45800 |
| 2021-10-19 | 13.74 | $0.31 | 28500 |
| 2021-10-18 | 13.49 | $0.32 | 8300 |
| 2021-10-15 | 13.28 | $0.33 | 31300 |
| 2021-10-14 | 13.40 | $0.31 | 2100 |
| 2021-10-13 | 13.19 | $0.31 | 46100 |
| 2021-10-12 | 13.19 | $0.34 | 12100 |
| 2021-10-11 | 13.48 | $0.34 | 11500 |
| 2021-10-08 | 13.98 | $0.34 | 3500 |
| 2021-10-07 | 14.51 | $0.31 | 16300 |
| 2021-10-06 | 14.77 | $0.31 | 51000 |
| 2021-10-05 | 14.77 | $0.33 | 20300 |
| 2021-10-04 | 15.51 | $0.33 | 42900 |
| 2021-10-01 | 15.89 | $0.32 | 134700 |
| 2021-09-30 | 16.04 | $0.31 | 39300 |
| 2021-09-29 | 16.29 | $0.30 | 1100 |
| 2021-09-28 | 16.04 | $0.30 | 12500 |
| 2021-09-27 | 15.79 | $0.30 | 29000 |
| 2021-09-24 | 15.69 | $0.31 | 38300 |
| 2021-09-23 | 15.69 | $0.31 | 21400 |
| 2021-09-22 | 15.80 | $0.30 | 10300 |
| 2021-09-21 | 15.54 | $0.30 | 15500 |
| 2021-09-20 | 15.08 | $0.30 | 38600 |
| 2021-09-17 | 14.59 | $0.32 | 4800 |
| 2021-09-16 | 14.19 | $0.32 | 33500 |
| 2021-09-15 | 13.77 | $0.31 | 14900 |
| 2021-09-14 | 13.49 | $0.33 | 24000 |
| 2021-09-13 | 13.25 | $0.33 | 4600 |
| 2021-09-10 | 13.01 | $0.33 | 3900 |
| 2021-09-09 | 12.94 | $0.32 | 13300 |
| 2021-09-08 | 12.87 | $0.31 | 36700 |
| 2021-09-07 | 12.93 | $0.33 | 8200 |
| 2021-09-03 | 13.26 | $0.34 | 22900 |
| 2021-09-02 | 13.89 | $0.35 | 46900 |
| 2021-09-01 | 14.36 | $0.34 | 15200 |
| 2021-08-31 | 15.11 | $0.35 | 6100 |
| 2021-08-30 | 15.91 | $0.33 | 6600 |
| 2021-08-27 | 16.39 | $0.34 | 14700 |
| 2021-08-26 | 17.12 | $0.35 | 19300 |
| 2021-08-25 | 17.85 | $0.35 | 27700 |
| 2021-08-24 | 18.63 | $0.34 | 34300 |
| 2021-08-23 | 19.29 | $0.36 | 6600 |
| 2021-08-20 | 19.52 | $0.35 | 11100 |
| 2021-08-19 | 20.01 | $0.33 | 5100 |
| 2021-08-18 | 20.72 | $0.32 | 26700 |
| 2021-08-17 | 21.46 | $0.33 | 16200 |
| 2021-08-16 | 22.02 | $0.37 | 8000 |
| 2021-08-13 | 21.89 | $0.39 | 10900 |
| 2021-08-12 | 21.85 | $0.38 | 22000 |
| 2021-08-11 | 21.87 | $0.36 | 6100 |
| 2021-08-10 | 22.07 | $0.36 | 55600 |
| 2021-08-09 | 22.28 | $0.37 | 14400 |
| 2021-08-06 | 22.02 | $0.39 | 8800 |
| 2021-08-05 | 21.49 | $0.38 | 26900 |
| 2021-08-04 | 20.93 | $0.37 | 5300 |
| 2021-08-03 | 20.58 | $0.38 | 5100 |
| 2021-08-02 | 20.21 | $0.37 | 2000 |
| 2021-07-30 | 19.83 | $0.37 | 21400 |
| 2021-07-29 | 19.42 | $0.40 | 11200 |
| 2021-07-28 | 18.59 | $0.35 | 5900 |
| 2021-07-27 | 18.13 | $0.34 | 11700 |
| 2021-07-26 | 17.82 | $0.34 | 18500 |
| 2021-07-23 | 17.48 | $0.33 | 26000 |
| 2021-07-22 | 17.07 | $0.33 | 25200 |
| 2021-07-21 | 16.55 | $0.35 | 42200 |
| 2021-07-20 | 15.89 | $0.35 | 73300 |
| 2021-07-19 | 15.19 | $0.34 | 53000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected