Is Clicks Group Limited (CLCGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clicks Group Limited (CLCGY) research center and poll results.
OTC : CLCGY
Clicks Group Limited — Technical Indicators
$27.8015 USD
-$0.04 (-0.14%)
- Volume
- 522
- Average Volume
- 28.14K
- Market Capitalization
- $3.25B
- P/E Ratio
- 16.10
- Dividend Yield
- 3.98%
- Price Target
- Year High
- $44.41
- Year Low
- $26.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.86
2026-07-21
Close Price
$27.80
Vol: 522
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.22
Average
36.08
Maximum
44.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.86 | $27.80 | 522 |
| 2026-07-20 | 27.92 | $27.84 | 60300 |
| 2026-07-17 | 27.96 | $27.78 | 10230 |
| 2026-07-16 | 27.98 | $27.44 | 32600 |
| 2026-07-15 | 28.06 | $27.73 | 32200 |
| 2026-07-14 | 28.11 | $26.82 | 110600 |
| 2026-07-13 | 28.22 | $26.68 | 27223 |
| 2026-07-10 | 28.34 | $27.74 | 31900 |
| 2026-07-09 | 28.36 | $27.70 | 46500 |
| 2026-07-08 | 28.39 | $27.84 | 50924 |
| 2026-07-07 | 28.44 | $29.13 | 59919 |
| 2026-07-06 | 28.40 | $29.15 | 34838 |
| 2026-07-02 | 28.39 | $28.59 | 17300 |
| 2026-07-01 | 28.40 | $28.45 | 32100 |
| 2026-06-30 | 28.45 | $27.85 | 52026 |
| 2026-06-29 | 28.51 | $28.30 | 21918 |
| 2026-06-26 | 28.57 | $26.98 | 23500 |
| 2026-06-25 | 28.74 | $27.81 | 26400 |
| 2026-06-24 | 28.90 | $27.55 | 24742 |
| 2026-06-23 | 29.05 | $27.99 | 44344 |
| 2026-06-22 | 29.16 | $29.02 | 31100 |
| 2026-06-18 | 29.22 | $28.65 | 29447 |
| 2026-06-17 | 29.30 | $28.11 | 81800 |
| 2026-06-16 | 29.40 | $29.06 | 24500 |
| 2026-06-15 | 29.47 | $28.80 | 30000 |
| 2026-06-12 | 29.54 | $28.99 | 32100 |
| 2026-06-11 | 29.59 | $29.00 | 35300 |
| 2026-06-10 | 29.66 | $28.28 | 14734 |
| 2026-06-09 | 29.79 | $28.32 | 47700 |
| 2026-06-08 | 29.99 | $28.68 | 28600 |
| 2026-06-05 | 30.18 | $28.38 | 11400 |
| 2026-06-04 | 30.39 | $29.03 | 46527 |
| 2026-06-03 | 30.58 | $28.80 | 15941 |
| 2026-06-02 | 30.72 | $29.30 | 27500 |
| 2026-06-01 | 30.84 | $29.22 | 41121 |
| 2026-05-29 | 30.97 | $29.51 | 31400 |
| 2026-05-28 | 31.08 | $30.34 | 41600 |
| 2026-05-27 | 31.12 | $31.02 | 175229 |
| 2026-05-26 | 31.16 | $30.42 | 26900 |
| 2026-05-22 | 31.28 | $30.32 | 10701 |
| 2026-05-21 | 31.39 | $30.26 | 21304 |
| 2026-05-20 | 31.55 | $30.11 | 11823 |
| 2026-05-19 | 31.89 | $30.12 | 24000 |
| 2026-05-18 | 32.25 | $30.51 | 16643 |
| 2026-05-15 | 32.54 | $30.09 | 10948 |
| 2026-05-14 | 32.88 | $30.14 | 21500 |
| 2026-05-13 | 33.16 | $30.36 | 11400 |
| 2026-05-12 | 33.44 | $30.85 | 27620 |
| 2026-05-11 | 33.70 | $32.24 | 11842 |
| 2026-05-08 | 33.88 | $32.64 | 8100 |
| 2026-05-07 | 34.05 | $32.42 | 14226 |
| 2026-05-06 | 34.22 | $32.83 | 12200 |
| 2026-05-05 | 34.42 | $31.72 | 6600 |
| 2026-05-04 | 34.58 | $31.60 | 15000 |
| 2026-05-01 | 34.78 | $31.98 | 5500 |
| 2026-04-30 | 34.94 | $31.68 | 14438 |
| 2026-04-29 | 35.11 | $31.08 | 5700 |
| 2026-04-28 | 35.29 | $31.91 | 12426 |
| 2026-04-27 | 35.38 | $32.68 | 8538 |
| 2026-04-24 | 35.47 | $32.49 | 6821 |
| 2026-04-23 | 35.57 | $33.56 | 4800 |
| 2026-04-22 | 35.63 | $36.96 | 4600 |
| 2026-04-21 | 35.46 | $37.30 | 2700 |
| 2026-04-20 | 35.33 | $36.26 | 4000 |
| 2026-04-17 | 35.23 | $36.94 | 3600 |
| 2026-04-16 | 35.13 | $35.60 | 4300 |
| 2026-04-15 | 35.08 | $36.11 | 6039 |
| 2026-04-14 | 35.02 | $35.99 | 5000 |
| 2026-04-13 | 34.99 | $35.81 | 28122 |
| 2026-04-10 | 34.91 | $36.08 | 21100 |
| 2026-04-09 | 34.83 | $35.89 | 15001 |
| 2026-04-08 | 34.82 | $36.75 | 20320 |
| 2026-04-07 | 34.82 | $34.91 | 24643 |
| 2026-04-06 | 34.90 | $35.63 | 13500 |
| 2026-04-02 | 34.92 | $35.15 | 11600 |
| 2026-04-01 | 35.02 | $35.15 | 7310 |
| 2026-03-31 | 35.14 | $34.65 | 9709 |
| 2026-03-30 | 35.24 | $33.69 | 8100 |
| 2026-03-27 | 35.54 | $34.55 | 3700 |
| 2026-03-26 | 35.83 | $34.48 | 4627 |
| 2026-03-25 | 36.11 | $34.78 | 9500 |
| 2026-03-24 | 36.39 | $33.51 | 11644 |
| 2026-03-23 | 36.74 | $34.69 | 4841 |
| 2026-03-20 | 37.01 | $34.24 | 6100 |
| 2026-03-19 | 37.34 | $34.91 | 5100 |
| 2026-03-18 | 37.64 | $34.66 | 6308 |
| 2026-03-17 | 37.96 | $34.87 | 6500 |
| 2026-03-16 | 38.29 | $35.46 | 6500 |
| 2026-03-13 | 38.56 | $34.22 | 4106 |
| 2026-03-12 | 38.87 | $34.31 | 27308 |
| 2026-03-11 | 39.18 | $35.76 | 7900 |
| 2026-03-10 | 39.42 | $36.68 | 10325 |
| 2026-03-09 | 39.64 | $36.53 | 3700 |
| 2026-03-06 | 39.86 | $36.19 | 5200 |
| 2026-03-05 | 40.06 | $37.01 | 13000 |
| 2026-03-04 | 40.24 | $37.53 | 6345 |
| 2026-03-03 | 40.42 | $36.68 | 3642 |
| 2026-03-02 | 40.64 | $39.75 | 3200 |
| 2026-02-27 | 40.68 | $40.24 | 2500 |
| 2026-02-26 | 40.73 | $40.17 | 3500 |
| 2026-02-25 | 40.78 | $40.35 | 3207 |
| 2026-02-24 | 40.80 | $40.59 | 2900 |
| 2026-02-23 | 40.72 | $40.09 | 3200 |
| 2026-02-20 | 40.68 | $40.73 | 2300 |
| 2026-02-19 | 40.70 | $41.05 | 3148 |
| 2026-02-18 | 40.82 | $40.92 | 2800 |
| 2026-02-17 | 40.92 | $41.61 | 2625 |
| 2026-02-13 | 40.99 | $40.78 | 1800 |
| 2026-02-12 | 41.08 | $40.34 | 2400 |
| 2026-02-11 | 41.14 | $40.69 | 900 |
| 2026-02-10 | 41.23 | $40.41 | 2601 |
| 2026-02-09 | 41.33 | $41.08 | 2200 |
| 2026-02-06 | 41.37 | $40.95 | 1600 |
| 2026-02-05 | 41.37 | $40.29 | 3332 |
| 2026-02-04 | 41.41 | $40.46 | 2631 |
| 2026-02-03 | 41.44 | $41.20 | 1900 |
| 2026-02-02 | 41.40 | $41.13 | 2700 |
| 2026-01-30 | 41.36 | $40.61 | 5802 |
| 2026-01-29 | 41.36 | $41.24 | 4400 |
| 2026-01-28 | 41.36 | $41.00 | 3422 |
| 2026-01-27 | 41.35 | $40.87 | 4900 |
| 2026-01-26 | 41.34 | $38.98 | 3337 |
| 2026-01-23 | 41.41 | $39.21 | 12000 |
| 2026-01-22 | 41.44 | $41.18 | 3000 |
| 2026-01-21 | 41.38 | $43.49 | 2549 |
| 2026-01-20 | 41.20 | $42.85 | 2927 |
| 2026-01-16 | 41.09 | $42.97 | 5600 |
| 2026-01-15 | 40.96 | $42.74 | 1800 |
| 2026-01-14 | 40.82 | $41.50 | 1200 |
| 2026-01-13 | 40.75 | $42.40 | 5749 |
| 2026-01-12 | 40.60 | $42.51 | 8300 |
| 2026-01-09 | 40.45 | $41.80 | 1812 |
| 2026-01-08 | 40.35 | $40.91 | 3500 |
| 2026-01-07 | 40.26 | $41.12 | 3500 |
| 2026-01-06 | 40.18 | $41.17 | 4612 |
| 2026-01-05 | 40.14 | $40.32 | 2813 |
| 2026-01-02 | 40.17 | $40.30 | 2017 |
| 2025-12-31 | 40.19 | $40.64 | 2531 |
| 2025-12-30 | 40.16 | $41.30 | 4100 |
| 2025-12-29 | 40.13 | $40.75 | 5800 |
| 2025-12-26 | 40.15 | $40.66 | 2600 |
| 2025-12-24 | 40.17 | $40.31 | 1804 |
| 2025-12-23 | 40.16 | $39.89 | 5900 |
| 2025-12-22 | 40.16 | $40.00 | 7300 |
| 2025-12-19 | 40.16 | $39.90 | 5937 |
| 2025-12-18 | 40.20 | $40.67 | 6500 |
| 2025-12-17 | 40.21 | $40.40 | 3200 |
| 2025-12-16 | 40.19 | $39.87 | 3549 |
| 2025-12-15 | 40.28 | $40.14 | 3426 |
| 2025-12-12 | 40.36 | $39.27 | 10131 |
| 2025-12-11 | 40.50 | $39.62 | 7942 |
| 2025-12-10 | 40.61 | $39.71 | 4926 |
| 2025-12-09 | 40.71 | $39.18 | 4414 |
| 2025-12-08 | 40.83 | $39.41 | 4500 |
| 2025-12-05 | 40.94 | $40.45 | 3600 |
| 2025-12-04 | 40.97 | $40.93 | 3000 |
| 2025-12-03 | 40.94 | $40.61 | 4200 |
| 2025-12-02 | 40.90 | $40.06 | 2500 |
| 2025-12-01 | 40.99 | $40.80 | 2704 |
| 2025-11-28 | 41.07 | $41.12 | 7 |
| 2025-11-26 | 41.14 | $41.12 | 3200 |
| 2025-11-25 | 41.24 | $39.97 | 4237 |
| 2025-11-24 | 41.42 | $39.97 | 5907 |
| 2025-11-21 | 41.56 | $40.04 | 2402 |
| 2025-11-20 | 41.74 | $40.62 | 5539 |
| 2025-11-19 | 41.85 | $40.81 | 2109 |
| 2025-11-18 | 41.96 | $40.12 | 2000 |
| 2025-11-17 | 42.10 | $41.62 | 4310 |
| 2025-11-14 | 42.17 | $41.73 | 1100 |
| 2025-11-13 | 42.21 | $42.17 | 1500 |
| 2025-11-12 | 42.19 | $41.80 | 2008 |
| 2025-11-11 | 42.18 | $41.63 | 1500 |
| 2025-11-10 | 42.18 | $41.68 | 1630 |
| 2025-11-07 | 42.19 | $41.56 | 1400 |
| 2025-11-06 | 42.17 | $41.05 | 4000 |
| 2025-11-05 | 42.21 | $40.28 | 2500 |
| 2025-11-04 | 42.27 | $39.85 | 25400 |
| 2025-11-03 | 42.31 | $41.90 | 4600 |
| 2025-10-31 | 42.29 | $42.42 | 2542 |
| 2025-10-30 | 42.22 | $42.46 | 2323 |
| 2025-10-29 | 42.14 | $43.21 | 1307 |
| 2025-10-28 | 42.02 | $43.47 | 1522 |
| 2025-10-27 | 41.89 | $42.83 | 3300 |
| 2025-10-24 | 41.80 | $43.51 | 1500 |
| 2025-10-23 | 41.68 | $42.83 | 2443 |
| 2025-10-22 | 41.56 | $43.10 | 2822 |
| 2025-10-21 | 41.47 | $42.80 | 1500 |
| 2025-10-20 | 41.39 | $43.19 | 2409 |
| 2025-10-17 | 41.30 | $42.38 | 3000 |
| 2025-10-16 | 41.28 | $41.81 | 1922 |
| 2025-10-15 | 41.26 | $41.55 | 2100 |
| 2025-10-14 | 41.26 | $41.63 | 12600 |
| 2025-10-13 | 41.24 | $41.95 | 3504 |
| 2025-10-10 | 41.22 | $41.15 | 1200 |
| 2025-10-09 | 41.25 | $41.81 | 5213 |
| 2025-10-08 | 41.24 | $41.61 | 3000 |
| 2025-10-07 | 41.22 | $40.51 | 10311 |
| 2025-10-06 | 41.27 | $41.58 | 9400 |
| 2025-10-03 | 41.25 | $41.08 | 1800 |
| 2025-10-02 | 41.26 | $40.86 | 1000 |
| 2025-10-01 | 41.23 | $40.66 | 635 |
| 2025-09-30 | 41.26 | $41.00 | 8 |
| 2025-09-29 | 41.31 | $41.00 | 2400 |
| 2025-09-26 | 41.38 | $41.03 | 1400 |
| 2025-09-25 | 41.43 | $40.59 | 1231 |
| 2025-09-24 | 41.52 | $41.11 | 4832 |
| 2025-09-23 | 41.61 | $41.36 | 155 |
| 2025-09-22 | 41.75 | $41.36 | 548 |
| 2025-09-19 | 41.89 | $41.90 | 900 |
| 2025-09-18 | 41.94 | $41.50 | 50 |
| 2025-09-17 | 41.99 | $41.50 | 1044 |
| 2025-09-16 | 42.05 | $41.22 | 2418 |
| 2025-09-15 | 42.08 | $41.60 | 2200 |
| 2025-09-12 | 42.12 | $41.67 | 1146 |
| 2025-09-11 | 42.15 | $41.68 | 1513 |
| 2025-09-10 | 42.19 | $41.21 | 600 |
| 2025-09-09 | 42.24 | $41.52 | 1600 |
| 2025-09-08 | 42.24 | $41.24 | 9319 |
| 2025-09-05 | 42.25 | $41.10 | 16939 |
| 2025-09-04 | 42.29 | $40.43 | 3204 |
| 2025-09-03 | 42.37 | $41.15 | 4342 |
| 2025-09-02 | 42.42 | $42.01 | 1700 |
| 2025-08-29 | 42.43 | $42.38 | 1629 |
| 2025-08-28 | 42.40 | $41.99 | 1300 |
| 2025-08-27 | 42.41 | $42.37 | 3921 |
| 2025-08-26 | 42.40 | $42.91 | 8600 |
| 2025-08-25 | 42.33 | $44.19 | 39 |
| 2025-08-22 | 42.18 | $44.24 | 2615 |
| 2025-08-21 | 42.04 | $42.94 | 1400 |
| 2025-08-20 | 41.98 | $42.48 | 2000 |
| 2025-08-19 | 41.95 | $42.59 | 737 |
| 2025-08-18 | 41.87 | $41.92 | 1818 |
| 2025-08-15 | 41.86 | $42.28 | 514 |
| 2025-08-14 | 41.84 | $42.32 | 600 |
| 2025-08-13 | 41.77 | $42.54 | 5800 |
| 2025-08-12 | 41.69 | $42.23 | 600 |
| 2025-08-11 | 41.61 | $41.47 | 79 |
| 2025-08-08 | 41.53 | $41.47 | 1412 |
| 2025-08-07 | 41.46 | $41.81 | 510 |
| 2025-08-06 | 41.43 | $42.10 | 1547 |
| 2025-08-05 | 41.38 | $42.08 | 1400 |
| 2025-08-04 | 41.35 | $42.22 | 900 |
| 2025-08-01 | 41.28 | $41.87 | 1445 |
| 2025-07-31 | 41.37 | $42.14 | 24 |
| 2025-07-30 | 41.43 | $42.14 | 1300 |
| 2025-07-29 | 41.47 | $41.60 | 1400 |
| 2025-07-28 | 41.49 | $41.24 | 1132 |
| 2025-07-25 | 41.50 | $41.36 | 1734 |
| 2025-07-24 | 41.48 | $41.66 | 1700 |
| 2025-07-23 | 41.46 | $41.95 | 2317 |
| 2025-07-22 | 41.41 | $41.08 | 2308 |
| 2025-07-21 | 41.32 | $41.64 | 2034 |
| 2025-07-18 | 41.24 | $41.93 | 4723 |
| 2025-07-17 | 41.15 | $40.92 | 1035 |
| 2025-07-16 | 41.10 | $40.96 | 2500 |
| 2025-07-15 | 41.07 | $40.60 | 829 |
| 2025-07-14 | 41.07 | $39.81 | 1400 |
| 2025-07-11 | 41.15 | $40.03 | 1200 |
| 2025-07-10 | 41.22 | $41.31 | 1841 |
| 2025-07-09 | 41.29 | $41.07 | 1700 |
| 2025-07-08 | 41.36 | $41.39 | 3200 |
| 2025-07-07 | 41.47 | $40.90 | 9048 |
| 2025-07-03 | 41.57 | $43.74 | 2000 |
| 2025-07-02 | 41.48 | $43.28 | 1100 |
| 2025-07-01 | 41.46 | $43.01 | 1312 |
| 2025-06-30 | 41.46 | $41.86 | 3938 |
| 2025-06-27 | 41.54 | $41.46 | 2906 |
| 2025-06-26 | 41.68 | $40.97 | 1400 |
| 2025-06-25 | 41.78 | $41.19 | 3700 |
| 2025-06-24 | 41.93 | $41.14 | 2130 |
| 2025-06-23 | 42.00 | $39.23 | 3545 |
| 2025-06-20 | 42.15 | $40.04 | 4100 |
| 2025-06-18 | 42.28 | $40.16 | 1922 |
| 2025-06-17 | 42.41 | $39.84 | 1909 |
| 2025-06-16 | 42.52 | $40.40 | 3733 |
| 2025-06-13 | 42.67 | $40.61 | 3300 |
| 2025-06-12 | 42.76 | $41.46 | 700 |
| 2025-06-11 | 42.80 | $41.41 | 2100 |
| 2025-06-10 | 42.85 | $42.58 | 700 |
| 2025-06-09 | 42.84 | $42.50 | 946 |
| 2025-06-06 | 42.90 | $43.69 | 1600 |
| 2025-06-05 | 42.91 | $42.80 | 1500 |
| 2025-06-04 | 42.98 | $42.04 | 1204 |
| 2025-06-03 | 43.05 | $42.75 | 1005 |
| 2025-06-02 | 43.08 | $43.03 | 2000 |
| 2025-05-30 | 43.14 | $43.52 | 2300 |
| 2025-05-29 | 43.13 | $44.24 | 2303 |
| 2025-05-28 | 43.08 | $43.00 | 1800 |
| 2025-05-27 | 43.10 | $44.24 | 6100 |
| 2025-05-23 | 42.99 | $42.45 | 1940 |
| 2025-05-22 | 42.97 | $42.26 | 3100 |
| 2025-05-21 | 42.98 | $42.68 | 1200 |
| 2025-05-20 | 42.94 | $42.66 | 1300 |
| 2025-05-19 | 42.90 | $42.08 | 5000 |
| 2025-05-16 | 42.83 | $43.41 | 1400 |
| 2025-05-15 | 42.70 | $42.35 | 2509 |
| 2025-05-14 | 42.64 | $42.28 | 2200 |
| 2025-05-13 | 42.44 | $42.34 | 3700 |
| 2025-05-12 | 42.28 | $42.56 | 6408 |
| 2025-05-09 | 41.99 | $43.54 | 2600 |
| 2025-05-08 | 41.60 | $43.92 | 1840 |
| 2025-05-07 | 41.19 | $44.25 | 1928 |
| 2025-05-06 | 40.75 | $43.36 | 2500 |
| 2025-05-05 | 40.27 | $43.41 | 16329 |
| 2025-05-02 | 39.85 | $44.25 | 11600 |
| 2025-05-01 | 39.37 | $43.40 | 3934 |
| 2025-04-30 | 39.02 | $43.23 | 32725 |
| 2025-04-29 | 38.74 | $43.25 | 159000 |
| 2025-04-28 | 38.46 | $42.10 | 8040 |
| 2025-04-25 | 38.18 | $42.00 | 58200 |
| 2025-04-24 | 37.95 | $42.44 | 132800 |
| 2025-04-23 | 37.65 | $42.00 | 90400 |
| 2025-04-22 | 37.37 | $41.91 | 61403 |
| 2025-04-21 | 37.11 | $40.66 | 13400 |
| 2025-04-17 | 36.94 | $40.78 | 71700 |
| 2025-04-16 | 36.76 | $41.05 | 59400 |
| 2025-04-15 | 36.56 | $38.40 | 18336 |
| 2025-04-14 | 36.45 | $39.00 | 5405 |
| 2025-04-11 | 36.41 | $36.85 | 3600 |
| 2025-04-10 | 36.43 | $35.81 | 76400 |
| 2025-04-09 | 36.53 | $35.60 | 1616 |
| 2025-04-08 | 36.65 | $35.55 | 1303 |
| 2025-04-07 | 36.80 | $33.74 | 1800 |
| 2025-04-04 | 36.97 | $34.95 | 600 |
| 2025-04-03 | 37.06 | $34.59 | 900 |
| 2025-04-02 | 37.23 | $36.48 | 109 |
| 2025-04-01 | 37.24 | $37.62 | — |
| 2025-03-31 | 37.20 | $37.62 | 400 |
| 2025-03-28 | 37.17 | $36.49 | 247 |
| 2025-03-27 | 37.20 | $37.47 | 6300 |
| 2025-03-26 | 37.24 | $36.40 | — |
| 2025-03-25 | 37.34 | $36.40 | 232 |
| 2025-03-24 | 37.46 | $36.67 | 234 |
| 2025-03-21 | 37.55 | $37.41 | 819 |
| 2025-03-20 | 37.59 | $37.10 | 745 |
| 2025-03-19 | 37.66 | $37.04 | 400 |
| 2025-03-18 | 37.72 | $36.20 | 393 |
| 2025-03-17 | 37.83 | $38.15 | 400 |
| 2025-03-14 | 37.84 | $37.21 | 802 |
| 2025-03-13 | 37.90 | $37.95 | 338 |
| 2025-03-12 | 37.92 | $38.04 | 337 |
| 2025-03-11 | 37.98 | $38.54 | 600 |
| 2025-03-10 | 38.01 | $37.03 | 600 |
| 2025-03-07 | 38.11 | $36.76 | 400 |
| 2025-03-06 | 38.18 | $38.06 | 334 |
| 2025-03-05 | 38.19 | $36.71 | — |
| 2025-03-04 | 38.27 | $36.71 | 522 |
| 2025-03-03 | 38.33 | $37.14 | 400 |
| 2025-02-28 | 38.40 | $37.02 | 1000 |
| 2025-02-27 | 38.47 | $38.28 | — |
| 2025-02-26 | 38.44 | $38.28 | 900 |
| 2025-02-25 | 38.38 | $38.94 | 219 |
| 2025-02-24 | 38.27 | $38.36 | — |
| 2025-02-21 | 38.23 | $38.36 | — |
| 2025-02-20 | 38.20 | $38.36 | — |
| 2025-02-19 | 38.18 | $38.36 | — |
| 2025-02-18 | 38.18 | $38.36 | — |
| 2025-02-14 | 38.29 | $38.36 | — |
| 2025-02-13 | 38.40 | $38.36 | 500 |
| 2025-02-12 | 38.40 | $38.42 | 947 |
| 2025-02-11 | 38.39 | $39.13 | — |
| 2025-02-10 | 38.37 | $39.13 | — |
| 2025-02-07 | 38.34 | $39.13 | 2324 |
| 2025-02-06 | 38.43 | $38.03 | 742 |
| 2025-02-05 | 38.53 | $38.29 | — |
| 2025-02-04 | 38.62 | $38.29 | 200 |
| 2025-02-03 | 38.76 | $37.99 | 905 |
| 2025-01-31 | 38.92 | $38.52 | 600 |
| 2025-01-30 | 38.97 | $38.50 | 146 |
| 2025-01-29 | 39.02 | $37.68 | 4214 |
| 2025-01-28 | 39.11 | $36.99 | 600 |
| 2025-01-27 | 39.24 | $36.81 | 413 |
| 2025-01-24 | 39.37 | $37.46 | 200 |
| 2025-01-23 | 39.56 | $37.84 | 800 |
| 2025-01-22 | 39.76 | $37.86 | 39541 |
| 2025-01-21 | 39.95 | $38.54 | 28100 |
| 2025-01-17 | 40.14 | $40.46 | 11100 |
| 2025-01-16 | 40.32 | $40.62 | 1020 |
| 2025-01-15 | 40.49 | $38.31 | — |
| 2025-01-14 | 40.79 | $38.31 | 1209 |
| 2025-01-13 | 41.13 | $38.57 | 500 |
| 2025-01-10 | 41.48 | $38.60 | 16208 |
| 2025-01-08 | 41.76 | $40.99 | 700 |
| 2025-01-07 | 41.92 | $40.01 | — |
| 2025-01-06 | 42.13 | $40.01 | 209 |
| 2025-01-03 | 42.35 | $41.17 | — |
| 2025-01-02 | 42.51 | $41.17 | 300 |
| 2024-12-31 | 42.66 | $39.53 | — |
| 2024-12-30 | 42.90 | $39.53 | 900 |
| 2024-12-27 | 43.13 | $39.43 | 404 |
| 2024-12-26 | 43.37 | $39.66 | 1117 |
| 2024-12-24 | 43.59 | $39.35 | 1900 |
| 2024-12-23 | 43.80 | $41.23 | 512 |
| 2024-12-20 | 43.85 | $41.75 | 1226 |
| 2024-12-19 | 43.88 | $41.70 | 600 |
| 2024-12-18 | 43.90 | $42.32 | 1500 |
| 2024-12-17 | 43.87 | $44.06 | — |
| 2024-12-16 | 43.75 | $44.06 | 2900 |
| 2024-12-13 | 43.63 | $44.28 | 2600 |
| 2024-12-12 | 43.55 | $45.17 | 237 |
| 2024-12-11 | 43.42 | $45.59 | 702 |
| 2024-12-10 | 43.24 | $44.23 | 1300 |
| 2024-12-09 | 43.20 | $44.19 | — |
| 2024-12-06 | 43.24 | $44.19 | 400 |
| 2024-12-05 | 43.26 | $44.41 | — |
| 2024-12-04 | 43.20 | $44.41 | 200 |
| 2024-12-03 | 43.13 | $44.19 | — |
| 2024-12-02 | 43.07 | $44.19 | — |
| 2024-11-29 | 42.97 | $44.19 | — |
| 2024-11-27 | 42.98 | $44.19 | — |
| 2024-11-26 | 42.99 | $44.19 | 630 |
| 2024-11-25 | 42.96 | $43.42 | 800 |
| 2024-11-22 | 42.93 | $42.31 | — |
| 2024-11-21 | 42.95 | $42.31 | 400 |
| 2024-11-20 | 43.00 | $42.17 | 722 |
| 2024-11-19 | 43.04 | $41.64 | 18700 |
| 2024-11-18 | 43.11 | $41.68 | — |
| 2024-11-15 | 43.17 | $41.68 | 1349 |
| 2024-11-14 | 43.26 | $42.60 | 521 |
| 2024-11-13 | 43.27 | $42.63 | 515 |
| 2024-11-12 | 43.28 | $42.00 | 600 |
| 2024-11-11 | 43.34 | $43.47 | 300 |
| 2024-11-08 | 43.33 | $44.95 | 900 |
| 2024-11-07 | 43.31 | $44.57 | 244 |
| 2024-11-06 | 43.30 | $43.23 | 200 |
| 2024-11-05 | 43.31 | $42.97 | — |
| 2024-11-04 | 43.31 | $42.97 | 411 |
| 2024-11-01 | 43.32 | $42.27 | 310 |
| 2024-10-31 | 43.37 | $44.34 | — |
| 2024-10-30 | 43.36 | $44.34 | 347 |
| 2024-10-29 | 43.38 | $43.67 | 917 |
| 2024-10-28 | 43.52 | $42.79 | 700 |
| 2024-10-25 | 43.69 | $42.81 | 300 |
| 2024-10-24 | 43.88 | $43.13 | — |
| 2024-10-23 | 44.08 | $43.13 | 1500 |
| 2024-10-22 | 44.28 | $42.90 | — |
| 2024-10-21 | 44.44 | $42.90 | 1200 |
| 2024-10-18 | 44.57 | $43.55 | 544 |
| 2024-10-17 | 44.66 | $42.87 | 703 |
| 2024-10-16 | 44.73 | $42.76 | 8500 |
| 2024-10-15 | 44.80 | $43.18 | 1200 |
| 2024-10-14 | 44.85 | $43.35 | 7501 |
| 2024-10-11 | 44.80 | $44.40 | — |
| 2024-10-10 | 44.72 | $44.40 | 1017 |
| 2024-10-09 | 44.64 | $43.46 | 500 |
| 2024-10-08 | 44.59 | $43.05 | 1800 |
| 2024-10-07 | 44.56 | $43.18 | 600 |
| 2024-10-04 | 44.48 | $43.20 | 538 |
| 2024-10-03 | 44.41 | $44.08 | 2800 |
| 2024-10-02 | 44.30 | $44.76 | 403 |
| 2024-10-01 | 44.13 | $46.50 | 2506 |
| 2024-09-30 | 43.92 | $46.25 | 800 |
| 2024-09-27 | 43.72 | $46.55 | 300 |
| 2024-09-26 | 43.51 | $47.15 | 803 |
| 2024-09-25 | 43.17 | $47.20 | 1032 |
| 2024-09-24 | 42.89 | $46.03 | 1300 |
| 2024-09-23 | 42.65 | $45.42 | — |
| 2024-09-20 | 42.48 | $45.42 | 3109 |
| 2024-09-19 | 42.23 | $44.25 | 300 |
| 2024-09-18 | 42.06 | $44.25 | 803 |
| 2024-09-17 | 41.79 | $44.00 | 1821 |
| 2024-09-16 | 41.54 | $42.45 | 6039 |
| 2024-09-13 | 41.37 | $42.72 | 2248 |
| 2024-09-12 | 41.19 | $42.95 | 3900 |
| 2024-09-11 | 40.99 | $42.41 | 200 |
| 2024-09-10 | 40.82 | $42.41 | 600 |
| 2024-09-09 | 40.65 | $41.60 | 702 |
| 2024-09-06 | 40.52 | $41.80 | 150 |
| 2024-09-05 | 40.38 | $41.80 | 2000 |
| 2024-09-04 | 40.24 | $41.35 | 445 |
| 2024-09-03 | 40.01 | $42.36 | 125 |
| 2024-08-30 | 39.74 | $42.36 | 1220 |
| 2024-08-29 | 39.46 | $42.35 | 54219 |
| 2024-08-28 | 39.19 | $40.28 | 308 |
| 2024-08-27 | 39.02 | $41.62 | 400 |
| 2024-08-26 | 38.78 | $41.24 | 15100 |
| 2024-08-23 | 38.56 | $42.00 | 1216 |
| 2024-08-22 | 38.31 | $40.34 | 800 |
| 2024-08-21 | 38.13 | $40.83 | 20640 |
| 2024-08-20 | 37.94 | $39.00 | 112 |
| 2024-08-19 | 37.88 | $39.00 | 100 |
| 2024-08-16 | 37.82 | $39.00 | — |
| 2024-08-15 | 37.70 | $39.00 | — |
| 2024-08-14 | 37.64 | $39.00 | — |
| 2024-08-13 | 37.57 | $39.00 | — |
| 2024-08-12 | 37.50 | $39.00 | — |
| 2024-08-09 | 37.45 | $39.00 | — |
| 2024-08-08 | 37.39 | $39.00 | — |
| 2024-08-07 | 37.34 | $39.00 | 338 |
| 2024-08-06 | 37.24 | $36.87 | — |
| 2024-08-05 | 37.24 | $36.87 | — |
| 2024-08-02 | 37.22 | $36.87 | — |
| 2024-08-01 | 37.19 | $36.87 | — |
| 2024-07-31 | 37.18 | $36.87 | — |
| 2024-07-30 | 37.17 | $36.87 | — |
| 2024-07-29 | 37.23 | $36.87 | — |
| 2024-07-26 | 37.29 | $36.87 | — |
| 2024-07-25 | 37.28 | $36.87 | — |
| 2024-07-24 | 37.34 | $36.87 | 112 |
| 2024-07-23 | 37.39 | $37.88 | — |
| 2024-07-22 | 37.37 | $37.88 | 422 |
| 2024-07-19 | 37.39 | $36.63 | 912 |
| 2024-07-18 | 37.40 | $37.64 | — |
| 2024-07-17 | 37.40 | $37.64 | 300 |
| 2024-07-16 | 37.17 | $37.66 | 237 |
| 2024-07-15 | 36.98 | $37.92 | — |
| 2024-07-12 | 36.76 | $37.92 | — |
| 2024-07-11 | 36.47 | $37.92 | 406 |
| 2024-07-10 | 36.17 | $36.95 | 1213 |
| 2024-07-09 | 35.95 | $36.85 | 300 |
| 2024-07-08 | 35.73 | $36.45 | 625 |
| 2024-07-05 | 35.45 | $36.30 | 4506 |
| 2024-07-03 | 35.26 | $36.67 | 300 |
| 2024-07-02 | 35.07 | $36.64 | 429 |
| 2024-07-01 | 34.90 | $38.21 | 420 |
| 2024-06-28 | 34.66 | $37.95 | 500 |
| 2024-06-27 | 34.42 | $36.75 | 408 |
| 2024-06-26 | 34.25 | $37.98 | 224 |
| 2024-06-25 | 34.02 | $37.89 | 403 |
| 2024-06-24 | 33.79 | $37.63 | 700 |
| 2024-06-21 | 33.58 | $38.17 | 414 |
| 2024-06-20 | 33.35 | $36.85 | 1100 |
| 2024-06-18 | 33.09 | $37.70 | 400 |
| 2024-06-17 | 32.80 | $33.01 | 231 |
| 2024-06-14 | 32.74 | $33.91 | 233 |
| 2024-06-13 | 32.63 | $33.50 | 600 |
| 2024-06-12 | 32.54 | $32.00 | 100 |
| 2024-06-11 | 32.53 | $32.00 | 3100 |
| 2024-06-10 | 32.52 | $32.49 | 100 |
| 2024-06-07 | 32.49 | $32.49 | 3037 |
| 2024-06-06 | 32.45 | $30.78 | 900 |
| 2024-06-05 | 32.50 | $32.57 | 349 |
| 2024-06-04 | 32.46 | $32.84 | 200 |
| 2024-06-03 | 32.38 | $33.30 | 100 |
| 2024-05-31 | 32.28 | $33.30 | 100 |
| 2024-05-30 | 32.18 | $33.30 | 100 |
| 2024-05-29 | 32.08 | $33.30 | 100 |
| 2024-05-28 | 31.97 | $33.30 | 850 |
| 2024-05-24 | 31.87 | $33.30 | 400 |
| 2024-05-23 | 31.70 | $33.48 | 1225 |
| 2024-05-22 | 31.53 | $33.48 | 200 |
| 2024-05-21 | 31.37 | $31.79 | 1412 |
| 2024-05-20 | 31.26 | $31.79 | 1600 |
| 2024-05-17 | 31.18 | $31.79 | — |
| 2024-05-16 | 31.09 | $31.79 | — |
| 2024-05-15 | 31.00 | $31.79 | — |
| 2024-05-14 | 30.92 | $31.79 | — |
| 2024-05-13 | 30.83 | $31.79 | — |
| 2024-05-10 | 30.75 | $31.79 | — |
| 2024-05-09 | 30.66 | $31.79 | — |
| 2024-05-08 | 30.63 | $31.79 | — |
| 2024-05-07 | 30.59 | $31.79 | 500 |
| 2024-05-06 | 30.59 | $31.24 | — |
| 2024-05-03 | 30.59 | $31.24 | — |
| 2024-05-02 | 30.65 | $31.24 | — |
| 2024-05-01 | 30.67 | $31.24 | 300 |
| 2024-04-30 | 30.70 | $31.24 | — |
| 2024-04-29 | 30.66 | $31.24 | 200 |
| 2024-04-26 | 30.62 | $30.00 | — |
| 2024-04-25 | 30.67 | $30.00 | 817 |
| 2024-04-24 | 30.74 | $30.21 | 300 |
| 2024-04-23 | 30.79 | $29.70 | 400 |
| 2024-04-22 | 30.87 | $30.07 | — |
| 2024-04-19 | 30.93 | $30.07 | — |
| 2024-04-18 | 31.01 | $30.07 | — |
| 2024-04-17 | 31.10 | $30.07 | — |
| 2024-04-16 | 31.18 | $30.07 | — |
| 2024-04-15 | 31.26 | $30.07 | 200 |
| 2024-04-12 | 31.37 | $30.07 | 414 |
| 2024-04-11 | 31.49 | $31.08 | — |
| 2024-04-10 | 31.60 | $31.08 | 624 |
| 2024-04-09 | 31.72 | $31.85 | 341 |
| 2024-04-08 | 31.80 | $31.23 | 500 |
| 2024-04-05 | 31.91 | $32.31 | 300 |
| 2024-04-04 | 31.92 | $31.76 | 249 |
| 2024-04-03 | 31.88 | $31.77 | 500 |
| 2024-04-02 | 31.83 | $30.46 | — |
| 2024-04-01 | 31.85 | $30.46 | 328 |
| 2024-03-28 | 31.91 | $31.00 | 400 |
| 2024-03-27 | 31.93 | $31.31 | — |
| 2024-03-26 | 31.95 | $31.31 | — |
| 2024-03-25 | 31.97 | $31.31 | — |
| 2024-03-22 | 31.99 | $31.31 | 211 |
| 2024-03-21 | 32.02 | $31.69 | — |
| 2024-03-20 | 32.04 | $31.69 | — |
| 2024-03-19 | 32.04 | $31.69 | — |
| 2024-03-18 | 31.99 | $31.69 | 413 |
| 2024-03-15 | 31.93 | $32.23 | 518 |
| 2024-03-14 | 31.89 | $32.60 | 300 |
| 2024-03-13 | 31.83 | $33.25 | 1504 |
| 2024-03-12 | 31.73 | $33.43 | — |
| 2024-03-11 | 31.65 | $33.43 | — |
| 2024-03-08 | 31.58 | $33.43 | 15303 |
| 2024-03-07 | 31.50 | $32.67 | 300 |
| 2024-03-06 | 31.47 | $30.85 | — |
| 2024-03-05 | 31.52 | $30.85 | — |
| 2024-03-04 | 31.58 | $30.85 | 146 |
| 2024-03-01 | 31.64 | $31.55 | — |
| 2024-02-29 | 31.67 | $31.55 | 132 |
| 2024-02-28 | 31.67 | $31.62 | 308 |
| 2024-02-27 | 31.72 | $31.70 | 500 |
| 2024-02-26 | 31.73 | $31.70 | 200 |
| 2024-02-23 | 31.73 | $31.99 | 300 |
| 2024-02-22 | 31.73 | $32.02 | 218 |
| 2024-02-21 | 31.72 | $31.67 | 145 |
| 2024-02-20 | 31.71 | $30.65 | — |
| 2024-02-16 | 31.75 | $30.65 | 418 |
| 2024-02-15 | 31.82 | $31.34 | 1600 |
| 2024-02-14 | 31.84 | $31.36 | 4108 |
| 2024-02-13 | 31.84 | $31.20 | 300 |
| 2024-02-12 | 31.92 | $31.95 | — |
| 2024-02-09 | 32.01 | $31.95 | — |
| 2024-02-08 | 32.10 | $31.95 | 300 |
| 2024-02-07 | 32.19 | $31.95 | 200 |
| 2024-02-06 | 32.32 | $31.95 | 600 |
| 2024-02-05 | 32.45 | $32.05 | 150 |
| 2024-02-02 | 32.53 | $32.05 | 125 |
| 2024-02-01 | 32.61 | $32.05 | 1600 |
| 2024-01-31 | 32.72 | $31.64 | 500 |
| 2024-01-30 | 32.89 | $32.54 | 421 |
| 2024-01-29 | 33.04 | $31.85 | 112 |
| 2024-01-26 | 33.19 | $31.85 | 100 |
| 2024-01-25 | 33.35 | $31.85 | — |
| 2024-01-24 | 33.46 | $31.85 | 200 |
| 2024-01-23 | 33.65 | $31.49 | 300 |
| 2024-01-22 | 33.73 | $31.49 | 400 |
| 2024-01-19 | 33.88 | $32.04 | 500 |
| 2024-01-18 | 33.96 | $31.70 | 200 |
| 2024-01-17 | 34.04 | $31.45 | 300 |
| 2024-01-16 | 34.23 | $32.65 | 325 |
| 2024-01-12 | 34.36 | $33.81 | 400 |
| 2024-01-11 | 34.32 | $33.81 | 300 |
| 2024-01-10 | 34.28 | $33.79 | 906 |
| 2024-01-09 | 34.24 | $34.55 | 450 |
| 2024-01-08 | 34.19 | $34.55 | 1700 |
| 2024-01-05 | 34.11 | $33.58 | 475 |
| 2024-01-04 | 34.09 | $33.58 | 347 |
| 2024-01-03 | 34.07 | $34.25 | 400 |
| 2024-01-02 | 33.98 | $35.12 | 200 |
| 2023-12-29 | 33.81 | $35.45 | 525 |
| 2023-12-28 | 33.65 | $35.02 | 487 |
| 2023-12-27 | 33.51 | $35.02 | 200 |
| 2023-12-26 | 33.42 | $34.09 | 400 |
| 2023-12-22 | 33.37 | $35.55 | 400 |
| 2023-12-21 | 33.20 | $33.17 | 416 |
| 2023-12-20 | 33.14 | $34.40 | 600 |
| 2023-12-19 | 33.03 | $33.60 | 200 |
| 2023-12-18 | 32.95 | $33.43 | 300 |
| 2023-12-15 | 32.89 | $35.20 | 500 |
| 2023-12-14 | 32.76 | $35.20 | 11248 |
| 2023-12-13 | 32.63 | $32.97 | 618 |
| 2023-12-12 | 32.59 | $33.03 | 300 |
| 2023-12-11 | 32.54 | $33.03 | 500 |
| 2023-12-08 | 32.44 | $33.50 | 3200 |
| 2023-12-07 | 32.36 | $33.06 | 200 |
| 2023-12-06 | 32.31 | $33.06 | 400 |
| 2023-12-05 | 32.21 | $33.15 | 400 |
| 2023-12-04 | 32.11 | $32.62 | 600 |
| 2023-12-01 | 32.05 | $31.71 | 323 |
| 2023-11-30 | 32.03 | $32.25 | 303 |
| 2023-11-29 | 31.92 | $32.16 | 600 |
| 2023-11-28 | 31.76 | $33.13 | 150 |
| 2023-11-27 | 31.47 | $33.13 | 1200 |
| 2023-11-24 | 31.19 | $32.10 | 1700 |
| 2023-11-22 | 30.87 | $32.10 | 100 |
| 2023-11-21 | 30.56 | $32.10 | — |
| 2023-11-20 | 30.24 | $32.10 | — |
| 2023-11-17 | 29.87 | $32.10 | 301 |
| 2023-11-16 | 29.51 | $32.65 | 218 |
| 2023-11-15 | 29.17 | $32.60 | 300 |
| 2023-11-14 | 28.84 | $32.25 | 1300 |
| 2023-11-13 | 28.52 | $32.09 | 800 |
| 2023-11-10 | 28.30 | $30.94 | 1222 |
| 2023-11-09 | 28.14 | $31.88 | 236 |
| 2023-11-08 | 27.93 | $32.01 | 200 |
| 2023-11-07 | 27.70 | $31.18 | 400 |
| 2023-11-06 | 27.49 | $31.15 | 1747 |
| 2023-11-03 | 27.29 | $31.37 | — |
| 2023-11-02 | 27.07 | $31.37 | 1420 |
| 2023-11-01 | 26.84 | $30.07 | 500 |
| 2023-10-31 | 26.69 | $28.86 | 10505 |
| 2023-10-30 | 26.60 | $27.44 | — |
| 2023-10-27 | 26.58 | $27.44 | 300 |
| 2023-10-26 | 26.56 | $25.76 | — |
| 2023-10-25 | 26.65 | $25.76 | — |
| 2023-10-24 | 26.70 | $25.76 | 500 |
| 2023-10-23 | 26.79 | $24.80 | — |
| 2023-10-20 | 26.94 | $24.80 | 300 |
| 2023-10-19 | 27.06 | $25.90 | 948 |
| 2023-10-18 | 27.15 | $26.04 | 414 |
| 2023-10-17 | 27.24 | $25.79 | 300 |
| 2023-10-16 | 27.29 | $27.74 | — |
| 2023-10-13 | 27.24 | $27.74 | 300 |
| 2023-10-12 | 27.23 | $27.54 | 220 |
| 2023-10-11 | 27.25 | $27.42 | 1648 |
| 2023-10-10 | 27.29 | $27.14 | — |
| 2023-10-09 | 27.37 | $27.14 | 500 |
| 2023-10-06 | 27.45 | $26.80 | — |
| 2023-10-05 | 27.50 | $26.80 | 800 |
| 2023-10-04 | 27.57 | $27.06 | — |
| 2023-10-03 | 27.63 | $27.06 | — |
| 2023-10-02 | 27.69 | $27.06 | 507 |
| 2023-09-29 | 27.82 | $27.13 | 900 |
| 2023-09-28 | 27.94 | $27.56 | 311 |
| 2023-09-27 | 28.09 | $26.66 | 625 |
| 2023-09-26 | 28.28 | $27.66 | — |
| 2023-09-25 | 28.39 | $27.66 | 1109 |
| 2023-09-22 | 28.49 | $27.20 | 700 |
| 2023-09-21 | 28.63 | $27.82 | — |
| 2023-09-20 | 28.71 | $27.82 | 422 |
| 2023-09-19 | 28.79 | $26.72 | 1100 |
| 2023-09-18 | 28.93 | $26.72 | 202 |
| 2023-09-15 | 29.06 | $27.60 | 524 |
| 2023-09-14 | 29.11 | $27.90 | 400 |
| 2023-09-13 | 29.19 | $28.31 | 144 |
| 2023-09-12 | 29.25 | $28.73 | 1350 |
| 2023-09-11 | 29.31 | $28.73 | 300 |
| 2023-09-08 | 29.43 | $27.80 | 2400 |
| 2023-09-07 | 29.60 | $28.23 | 1475 |
| 2023-09-06 | 29.74 | $28.23 | 240 |
| 2023-09-05 | 29.89 | $28.31 | 200 |
| 2023-09-01 | 30.03 | $29.57 | 1537 |
| 2023-08-31 | 30.08 | $29.57 | 600 |
| 2023-08-30 | 30.15 | $30.47 | 948 |
| 2023-08-29 | 30.18 | $30.52 | 809 |
| 2023-08-28 | 30.20 | $29.80 | 1568 |
| 2023-08-25 | 30.30 | $29.80 | 1030 |
| 2023-08-24 | 30.41 | $30.04 | 700 |
| 2023-08-23 | 30.46 | $29.40 | 1600 |
| 2023-08-22 | 30.56 | $29.40 | 900 |
| 2023-08-21 | 30.62 | $29.40 | 200 |
| 2023-08-18 | 30.62 | $29.40 | 1600 |
| 2023-08-17 | 30.58 | $28.55 | 1700 |
| 2023-08-16 | 30.60 | $29.54 | 400 |
| 2023-08-15 | 30.56 | $29.54 | 922 |
| 2023-08-14 | 30.53 | $29.87 | 505 |
| 2023-08-11 | 30.51 | $31.15 | 200 |
| 2023-08-10 | 30.43 | $31.15 | 600 |
| 2023-08-09 | 30.31 | $31.15 | 200 |
| 2023-08-08 | 30.20 | $31.15 | 341 |
| 2023-08-07 | 30.00 | $31.05 | 300 |
| 2023-08-04 | 29.79 | $30.70 | 444 |
| 2023-08-03 | 29.61 | $30.95 | 350 |
| 2023-08-02 | 29.41 | $30.95 | 600 |
| 2023-08-01 | 29.25 | $30.95 | 300 |
| 2023-07-31 | 29.15 | $31.94 | 100 |
| 2023-07-28 | 29.00 | $31.94 | 100 |
| 2023-07-27 | 28.85 | $31.11 | 1000 |
| 2023-07-26 | 28.70 | $31.32 | 500 |
| 2023-07-25 | 28.56 | $30.57 | 529 |
| 2023-07-24 | 28.44 | $29.34 | 12200 |
| 2023-07-21 | 28.38 | $28.70 | 1116 |
| 2023-07-20 | 28.38 | $28.84 | 100 |
| 2023-07-19 | 28.39 | $28.84 | 100 |
| 2023-07-18 | 28.44 | $28.84 | 137 |
| 2023-07-17 | 28.52 | $29.65 | 142 |
| 2023-07-14 | 28.56 | $29.40 | 300 |
| 2023-07-13 | 28.51 | $28.76 | 630 |
| 2023-07-12 | 28.51 | $29.07 | 445 |
| 2023-07-11 | 28.49 | $27.00 | 100 |
| 2023-07-10 | 28.55 | $27.00 | — |
| 2023-07-07 | 28.53 | $27.00 | — |
| 2023-07-06 | 28.52 | $27.00 | 400 |
| 2023-07-05 | 28.50 | $27.76 | 600 |
| 2023-07-03 | 28.45 | $28.95 | — |
| 2023-06-30 | 28.26 | $28.95 | — |
| 2023-06-29 | 28.05 | $28.95 | 225 |
| 2023-06-28 | 27.81 | $27.96 | 200 |
| 2023-06-27 | 27.62 | $28.65 | 500 |
| 2023-06-26 | 27.44 | $28.15 | — |
| 2023-06-23 | 27.35 | $28.15 | 107 |
| 2023-06-22 | 27.27 | $28.76 | 500 |
| 2023-06-21 | 27.15 | $29.00 | 300 |
| 2023-06-20 | 27.02 | $29.82 | 800 |
| 2023-06-16 | 26.87 | $30.40 | — |
| 2023-06-15 | 26.68 | $30.40 | 1300 |
| 2023-06-14 | 26.50 | $28.40 | 1139 |
| 2023-06-13 | 26.41 | $28.75 | — |
| 2023-06-12 | 26.34 | $28.75 | 200 |
| 2023-06-09 | 26.26 | $28.12 | 1900 |
| 2023-06-08 | 26.22 | $26.76 | 5846 |
| 2023-06-07 | 26.26 | $26.68 | — |
| 2023-06-06 | 26.37 | $26.68 | — |
| 2023-06-05 | 26.46 | $26.68 | 400 |
| 2023-06-02 | 26.55 | $25.26 | 600 |
| 2023-06-01 | 26.71 | $24.65 | 246 |
| 2023-05-31 | 26.99 | $24.10 | 2900 |
| 2023-05-30 | 27.30 | $24.24 | 500 |
| 2023-05-26 | 27.53 | $24.96 | 821 |
| 2023-05-25 | 27.73 | $26.46 | — |
| 2023-05-24 | 27.86 | $26.46 | — |
| 2023-05-23 | 27.98 | $26.46 | — |
| 2023-05-22 | 28.10 | $26.46 | 200 |
| 2023-05-19 | 28.23 | $26.64 | — |
| 2023-05-18 | 28.34 | $26.64 | 319 |
| 2023-05-17 | 28.47 | $26.93 | 300 |
| 2023-05-16 | 28.57 | $26.47 | 300 |
| 2023-05-15 | 28.68 | $27.31 | — |
| 2023-05-12 | 28.74 | $27.31 | 525 |
| 2023-05-11 | 28.85 | $27.23 | 3714 |
| 2023-05-10 | 28.97 | $27.64 | 300 |
| 2023-05-09 | 29.00 | $28.76 | 300 |
| 2023-05-08 | 28.98 | $28.50 | — |
| 2023-05-05 | 28.98 | $28.50 | — |
| 2023-05-04 | 28.99 | $28.50 | 300 |
| 2023-05-03 | 29.01 | $30.25 | — |
| 2023-05-02 | 28.93 | $30.25 | 200 |
| 2023-05-01 | 28.86 | $28.94 | — |
| 2023-04-28 | 28.86 | $28.94 | — |
| 2023-04-27 | 28.85 | $28.94 | — |
| 2023-04-26 | 28.86 | $28.94 | — |
| 2023-04-25 | 28.87 | $28.94 | — |
| 2023-04-24 | 28.84 | $28.94 | — |
| 2023-04-21 | 28.80 | $28.94 | 8905 |
| 2023-04-20 | 28.76 | $29.20 | 2400 |
| 2023-04-19 | 28.70 | $28.80 | — |
| 2023-04-18 | 28.67 | $28.80 | 110 |
| 2023-04-17 | 28.63 | $28.50 | 508 |
| 2023-04-14 | 28.62 | $29.42 | 1219 |
| 2023-04-13 | 28.56 | $29.65 | 300 |
| 2023-04-12 | 28.47 | $28.31 | — |
| 2023-04-11 | 28.48 | $28.31 | 346 |
| 2023-04-10 | 28.52 | $28.44 | 231 |
| 2023-04-06 | 28.56 | $28.81 | — |
| 2023-04-05 | 28.57 | $28.81 | — |
| 2023-04-04 | 28.59 | $28.81 | — |
| 2023-04-03 | 28.64 | $28.81 | — |
| 2023-03-31 | 28.70 | $28.81 | — |
| 2023-03-30 | 28.76 | $28.81 | 139 |
| 2023-03-29 | 28.78 | $29.15 | — |
| 2023-03-28 | 28.80 | $29.15 | 341 |
| 2023-03-27 | 28.83 | $28.26 | 500 |
| 2023-03-24 | 28.89 | $28.26 | 300 |
| 2023-03-23 | 28.98 | $28.05 | — |
| 2023-03-22 | 29.09 | $28.05 | 318 |
| 2023-03-21 | 29.20 | $28.10 | 200 |
| 2023-03-20 | 29.28 | $28.17 | — |
| 2023-03-17 | 29.37 | $28.17 | — |
| 2023-03-16 | 29.48 | $28.17 | 236 |
| 2023-03-15 | 29.60 | $27.96 | 400 |
| 2023-03-14 | 29.74 | $28.48 | 311 |
| 2023-03-13 | 29.85 | $29.15 | 200 |
| 2023-03-10 | 29.86 | $29.15 | 1350 |
| 2023-03-09 | 29.99 | $29.15 | 2500 |
| 2023-03-08 | 30.11 | $29.15 | 400 |
| 2023-03-07 | 30.24 | $29.86 | 800 |
| 2023-03-06 | 30.33 | $29.94 | 200 |
| 2023-03-03 | 30.47 | $29.94 | 200 |
| 2023-03-02 | 30.63 | $29.25 | 4534 |
| 2023-03-01 | 30.70 | $29.65 | — |
| 2023-02-28 | 30.75 | $29.65 | 237 |
| 2023-02-27 | 30.80 | $29.44 | 600 |
| 2023-02-24 | 30.87 | $30.20 | 250 |
| 2023-02-23 | 30.90 | $30.20 | 275 |
| 2023-02-22 | 30.96 | $30.20 | 536 |
| 2023-02-21 | 31.06 | $29.78 | 1400 |
| 2023-02-17 | 31.20 | $29.95 | 221 |
| 2023-02-16 | 31.30 | $30.31 | 500 |
| 2023-02-15 | 31.44 | $30.67 | 287 |
| 2023-02-14 | 31.56 | $30.67 | 293 |
| 2023-02-13 | 31.70 | $30.67 | 800 |
| 2023-02-10 | 31.81 | $29.42 | 1010 |
| 2023-02-09 | 32.01 | $31.67 | 296 |
| 2023-02-08 | 32.04 | $31.67 | 300 |
| 2023-02-07 | 32.07 | $31.67 | 300 |
| 2023-02-06 | 32.14 | $31.67 | 230 |
| 2023-02-03 | 32.20 | $32.71 | 1200 |
| 2023-02-02 | 32.17 | $33.21 | 1100 |
| 2023-02-01 | 32.11 | $30.60 | 300 |
| 2023-01-31 | 32.15 | $30.60 | — |
| 2023-01-30 | 32.20 | $30.60 | 945 |
| 2023-01-27 | 32.37 | $30.89 | — |
| 2023-01-26 | 32.44 | $30.89 | 700 |
| 2023-01-25 | 32.51 | $31.31 | 203 |
| 2023-01-24 | 32.56 | $32.14 | 1300 |
| 2023-01-23 | 32.56 | $32.73 | 524 |
| 2023-01-20 | 32.54 | $31.84 | 710 |
| 2023-01-19 | 32.57 | $33.13 | — |
| 2023-01-18 | 32.52 | $33.13 | 906 |
| 2023-01-17 | 32.45 | $33.51 | 830 |
| 2023-01-13 | 32.36 | $32.71 | 709 |
| 2023-01-12 | 32.37 | $33.44 | 700 |
| 2023-01-11 | 32.36 | $32.26 | 300 |
| 2023-01-10 | 32.35 | $32.26 | 700 |
| 2023-01-09 | 32.38 | $33.22 | 1133 |
| 2023-01-06 | 32.37 | $32.85 | 200 |
| 2023-01-05 | 32.39 | $31.99 | 611 |
| 2023-01-04 | 32.45 | $32.02 | 405 |
| 2023-01-03 | 32.52 | $31.55 | 300 |
| 2022-12-30 | 32.59 | $31.55 | 300 |
| 2022-12-29 | 32.61 | $33.89 | 700 |
| 2022-12-28 | 32.69 | $32.30 | 300 |
| 2022-12-27 | 32.80 | $32.30 | 300 |
| 2022-12-23 | 32.88 | $32.30 | 300 |
| 2022-12-22 | 32.99 | $32.30 | 300 |
| 2022-12-21 | 33.10 | $32.30 | 200 |
| 2022-12-20 | 33.20 | $32.30 | 150 |
| 2022-12-19 | 33.31 | $32.30 | 500 |
| 2022-12-16 | 33.41 | $31.69 | 125 |
| 2022-12-15 | 33.54 | $31.69 | 1043 |
| 2022-12-14 | 33.66 | $32.80 | 420 |
| 2022-12-13 | 33.72 | $33.36 | 1608 |
| 2022-12-12 | 33.76 | $32.00 | 300 |
| 2022-12-09 | 33.87 | $32.94 | 1334 |
| 2022-12-08 | 33.88 | $33.00 | 642 |
| 2022-12-07 | 33.89 | $33.24 | 112 |
| 2022-12-06 | 34.01 | $33.24 | 600 |
| 2022-12-05 | 34.14 | $33.37 | 529 |
| 2022-12-02 | 34.20 | $32.92 | 2200 |
| 2022-12-01 | 34.18 | $31.86 | 504 |
| 2022-11-30 | 34.23 | $35.63 | 336 |
| 2022-11-29 | 34.10 | $34.45 | 120 |
| 2022-11-28 | 34.02 | $33.92 | 900 |
| 2022-11-25 | 34.07 | $34.50 | 100 |
| 2022-11-23 | 34.01 | $34.50 | 213 |
| 2022-11-22 | 33.94 | $34.35 | 200 |
| 2022-11-21 | 33.88 | $34.35 | 100 |
| 2022-11-18 | 33.79 | $34.35 | 100 |
| 2022-11-17 | 33.63 | $34.35 | 100 |
| 2022-11-16 | 33.47 | $33.98 | 408 |
| 2022-11-15 | 33.36 | $34.10 | 200 |
| 2022-11-14 | 33.24 | $34.10 | 1028 |
| 2022-11-11 | 33.10 | $34.33 | 1400 |
| 2022-11-10 | 32.93 | $33.15 | 300 |
| 2022-11-09 | 32.81 | $33.15 | 320 |
| 2022-11-08 | 32.69 | $35.68 | — |
| 2022-11-07 | 32.50 | $35.68 | 322 |
| 2022-11-04 | 32.31 | $34.70 | 700 |
| 2022-11-03 | 32.14 | $32.50 | 800 |
| 2022-11-02 | 32.14 | $32.84 | 705 |
| 2022-11-01 | 32.11 | $32.95 | 200 |
| 2022-10-31 | 32.09 | $32.95 | 900 |
| 2022-10-28 | 32.02 | $34.95 | 1043 |
| 2022-10-27 | 31.89 | $33.15 | 150 |
| 2022-10-26 | 31.86 | $33.15 | 125 |
| 2022-10-25 | 31.86 | $33.15 | 723 |
| 2022-10-24 | 31.86 | $32.62 | 1000 |
| 2022-10-21 | 31.84 | $31.15 | 112 |
| 2022-10-20 | 31.89 | $31.15 | 332 |
| 2022-10-19 | 31.93 | $31.75 | 106 |
| 2022-10-18 | 31.98 | $31.75 | 300 |
| 2022-10-17 | 32.03 | $31.27 | 200 |
| 2022-10-14 | 32.11 | $30.83 | 100 |
| 2022-10-13 | 32.22 | $30.83 | 300 |
| 2022-10-12 | 32.37 | $30.70 | 504 |
| 2022-10-11 | 32.61 | $31.88 | — |
| 2022-10-10 | 32.79 | $31.88 | 147 |
| 2022-10-07 | 33.00 | $31.32 | 33032 |
| 2022-10-06 | 33.20 | $32.43 | — |
| 2022-10-05 | 33.30 | $32.43 | — |
| 2022-10-04 | 33.39 | $32.43 | 528 |
| 2022-10-03 | 33.49 | $31.55 | 1614 |
| 2022-09-30 | 33.64 | $32.40 | 500 |
| 2022-09-29 | 33.70 | $32.46 | 400 |
| 2022-09-28 | 33.89 | $33.21 | — |
| 2022-09-27 | 34.04 | $33.21 | 333 |
| 2022-09-26 | 34.17 | $32.19 | 543 |
| 2022-09-23 | 34.34 | $32.07 | — |
| 2022-09-22 | 34.57 | $32.07 | 124 |
| 2022-09-21 | 34.75 | $32.74 | — |
| 2022-09-20 | 34.91 | $32.74 | — |
| 2022-09-19 | 35.08 | $32.74 | 330 |
| 2022-09-16 | 35.25 | $33.05 | 233 |
| 2022-09-15 | 35.44 | $33.89 | 336 |
| 2022-09-14 | 35.58 | $35.50 | — |
| 2022-09-13 | 35.64 | $35.50 | 400 |
| 2022-09-12 | 35.70 | $36.10 | 1916 |
| 2022-09-09 | 35.76 | $35.20 | 2129 |
| 2022-09-08 | 35.86 | $34.42 | — |
| 2022-09-07 | 35.87 | $34.42 | — |
| 2022-09-06 | 35.89 | $34.42 | — |
| 2022-09-02 | 35.84 | $34.42 | 2300 |
| 2022-09-01 | 35.80 | $33.64 | 248 |
| 2022-08-31 | 35.79 | $36.25 | — |
| 2022-08-30 | 35.65 | $36.25 | 500 |
| 2022-08-29 | 35.59 | $35.70 | — |
| 2022-08-26 | 35.55 | $35.70 | 300 |
| 2022-08-25 | 35.47 | $36.65 | 508 |
| 2022-08-24 | 35.38 | $35.59 | 117 |
| 2022-08-23 | 35.28 | $36.10 | — |
| 2022-08-22 | 35.20 | $36.10 | — |
| 2022-08-19 | 35.07 | $36.10 | 100 |
| 2022-08-18 | 34.94 | $36.75 | 100 |
| 2022-08-17 | 34.78 | $36.75 | 100 |
| 2022-08-16 | 34.66 | $36.75 | 100 |
| 2022-08-15 | 34.54 | $36.75 | 535 |
| 2022-08-12 | 34.44 | $37.17 | 100 |
| 2022-08-11 | 34.24 | $37.17 | 326 |
| 2022-08-10 | 34.08 | $34.81 | 815 |
| 2022-08-09 | 34.03 | $34.80 | 608 |
| 2022-08-08 | 33.98 | $33.44 | 100 |
| 2022-08-05 | 34.00 | $33.44 | 100 |
| 2022-08-04 | 34.02 | $33.44 | 339 |
| 2022-08-03 | 34.11 | $33.45 | 300 |
| 2022-08-02 | 34.21 | $35.05 | 100 |
| 2022-08-01 | 34.13 | $35.05 | 135 |
| 2022-07-29 | 34.06 | $34.09 | 520 |
| 2022-07-28 | 34.03 | $34.77 | 223 |
| 2022-07-27 | 34.04 | $33.62 | 700 |
| 2022-07-26 | 34.24 | $34.54 | 632 |
| 2022-07-25 | 34.39 | $33.47 | 4000 |
| 2022-07-22 | 34.59 | $33.47 | — |
| 2022-07-21 | 34.80 | $33.47 | 300 |
| 2022-07-20 | 34.93 | $34.47 | 5100 |
| 2022-07-19 | 35.01 | $34.32 | 718 |
| 2022-07-18 | 35.09 | $34.80 | 931 |
| 2022-07-15 | 35.17 | $33.18 | 200 |
| 2022-07-14 | 35.39 | $33.85 | — |
| 2022-07-13 | 35.37 | $33.85 | — |
| 2022-07-12 | 35.50 | $33.85 | — |
| 2022-07-11 | 35.68 | $33.85 | — |
| 2022-07-08 | 35.85 | $33.85 | 400 |
| 2022-07-07 | 36.03 | $35.28 | — |
| 2022-07-06 | 36.18 | $35.28 | 408 |
| 2022-07-05 | 36.32 | $33.56 | — |
| 2022-07-01 | 36.54 | $33.56 | — |
| 2022-06-30 | 36.82 | $33.56 | 617 |
| 2022-06-29 | 37.03 | $34.90 | 347 |
| 2022-06-28 | 37.19 | $37.59 | — |
| 2022-06-27 | 37.20 | $37.59 | — |
| 2022-06-24 | 37.22 | $37.59 | — |
| 2022-06-23 | 37.14 | $37.59 | 105 |
| 2022-06-22 | 37.11 | $36.03 | — |
| 2022-06-21 | 37.16 | $36.03 | — |
| 2022-06-17 | 37.21 | $36.03 | 800 |
| 2022-06-16 | 37.26 | $36.30 | 1108 |
| 2022-06-15 | 37.29 | $37.66 | 1004 |
| 2022-06-14 | 37.35 | $33.42 | — |
| 2022-06-13 | 37.58 | $36.44 | 800 |
| 2022-06-10 | 37.59 | $37.40 | — |
| 2022-06-09 | 37.56 | $37.40 | — |
| 2022-06-08 | 37.45 | $37.40 | 400 |
| 2022-06-07 | 37.33 | $38.35 | 337 |
| 2022-06-06 | 37.15 | $37.96 | — |
| 2022-06-03 | 37.10 | $37.96 | 322 |
| 2022-06-02 | 37.05 | $39.10 | 2200 |
| 2022-06-01 | 37.03 | $37.94 | — |
| 2022-05-31 | 37.08 | $37.94 | — |
| 2022-05-27 | 37.21 | $37.94 | — |
| 2022-05-26 | 37.35 | $37.94 | 219 |
| 2022-05-25 | 37.47 | $36.04 | 400 |
| 2022-05-24 | 37.68 | $36.98 | — |
| 2022-05-23 | 37.91 | $36.98 | — |
| 2022-05-20 | 38.11 | $36.98 | — |
| 2022-05-19 | 38.31 | $36.98 | — |
| 2022-05-18 | 38.51 | $36.98 | 149 |
| 2022-05-17 | 38.71 | $38.85 | 400 |
| 2022-05-16 | 38.87 | $37.99 | 300 |
| 2022-05-13 | 39.07 | $36.70 | 340 |
| 2022-05-12 | 39.27 | $36.80 | 1705 |
| 2022-05-11 | 39.58 | $35.14 | — |
| 2022-05-10 | 39.97 | $35.14 | 508 |
| 2022-05-09 | 40.36 | $34.72 | 1700 |
| 2022-05-06 | 40.78 | $36.97 | 300 |
| 2022-05-05 | 41.08 | $36.97 | 846 |
| 2022-05-04 | 41.38 | $38.64 | 1319 |
| 2022-05-03 | 41.54 | $38.92 | 500 |
| 2022-05-02 | 41.78 | $40.60 | 250 |
| 2022-04-29 | 41.93 | $40.60 | 231 |
| 2022-04-28 | 42.09 | $40.32 | 200 |
| 2022-04-27 | 42.30 | $40.32 | 300 |
| 2022-04-26 | 42.44 | $41.55 | 127 |
| 2022-04-25 | 42.52 | $40.99 | — |
| 2022-04-22 | 42.64 | $40.99 | 150 |
| 2022-04-21 | 42.69 | $40.99 | 125 |
| 2022-04-20 | 42.76 | $40.99 | 400 |
| 2022-04-19 | 42.77 | $42.00 | 112 |
| 2022-04-18 | 42.73 | $42.00 | 300 |
| 2022-04-14 | 42.73 | $40.70 | 500 |
| 2022-04-13 | 42.70 | $43.00 | 106 |
| 2022-04-12 | 42.56 | $43.00 | 103 |
| 2022-04-11 | 42.42 | $43.00 | 100 |
| 2022-04-08 | 42.24 | $43.00 | 150 |
| 2022-04-07 | 42.09 | $43.00 | 400 |
| 2022-04-06 | 41.95 | $43.00 | 734 |
| 2022-04-05 | 41.82 | $41.74 | 600 |
| 2022-04-04 | 41.75 | $43.80 | 2700 |
| 2022-04-01 | 41.50 | $43.57 | 347 |
| 2022-03-31 | 41.36 | $43.89 | 200 |
| 2022-03-30 | 41.20 | $44.44 | 400 |
| 2022-03-29 | 41.01 | $43.14 | 175 |
| 2022-03-28 | 40.85 | $43.14 | 700 |
| 2022-03-25 | 40.69 | $43.45 | 200 |
| 2022-03-24 | 40.51 | $42.00 | 400 |
| 2022-03-23 | 40.40 | $42.37 | 406 |
| 2022-03-22 | 40.27 | $41.21 | 200 |
| 2022-03-21 | 40.13 | $41.21 | 400 |
| 2022-03-18 | 40.13 | $41.85 | 500 |
| 2022-03-17 | 40.10 | $40.20 | — |
| 2022-03-16 | 40.15 | $40.20 | — |
| 2022-03-15 | 40.20 | $40.20 | 300 |
| 2022-03-14 | 40.16 | $39.45 | 432 |
| 2022-03-11 | 40.16 | $39.85 | 600 |
| 2022-03-10 | 40.14 | $40.35 | — |
| 2022-03-09 | 40.10 | $40.35 | — |
| 2022-03-08 | 40.03 | $40.35 | 303 |
| 2022-03-07 | 39.93 | $38.82 | 435 |
| 2022-03-04 | 39.97 | $40.70 | 337 |
| 2022-03-03 | 39.91 | $40.65 | — |
| 2022-03-02 | 39.80 | $40.65 | 1900 |
| 2022-03-01 | 39.74 | $39.95 | — |
| 2022-02-28 | 39.70 | $39.95 | — |
| 2022-02-25 | 39.54 | $39.95 | 222 |
| 2022-02-24 | 39.45 | $39.76 | — |
| 2022-02-23 | 39.36 | $39.76 | 400 |
| 2022-02-22 | 39.48 | $38.35 | 805 |
| 2022-02-18 | 39.62 | $41.25 | — |
| 2022-02-17 | 39.61 | $41.25 | 2309 |
| 2022-02-16 | 39.61 | $41.25 | 300 |
| 2022-02-15 | 39.53 | $41.24 | 412 |
| 2022-02-14 | 39.45 | $39.26 | 222 |
| 2022-02-11 | 39.54 | $39.49 | — |
| 2022-02-10 | 39.63 | $39.49 | — |
| 2022-02-09 | 39.69 | $39.49 | 300 |
| 2022-02-08 | 39.80 | $39.05 | 900 |
| 2022-02-07 | 39.93 | $38.22 | 211 |
| 2022-02-04 | 40.08 | $39.68 | 200 |
| 2022-02-03 | 40.17 | $39.43 | 805 |
| 2022-02-02 | 40.18 | $38.54 | 3900 |
| 2022-02-01 | 40.23 | $39.46 | 1607 |
| 2022-01-31 | 40.24 | $39.12 | 700 |
| 2022-01-28 | 40.27 | $36.70 | 812 |
| 2022-01-27 | 40.48 | $38.28 | 1216 |
| 2022-01-26 | 40.61 | $37.97 | 700 |
| 2022-01-25 | 40.64 | $42.07 | 900 |
| 2022-01-24 | 40.55 | $41.20 | 1600 |
| 2022-01-21 | 40.50 | $41.10 | 400 |
| 2022-01-20 | 40.49 | $41.17 | 915 |
| 2022-01-19 | 40.45 | $39.67 | — |
| 2022-01-18 | 40.52 | $39.67 | 400 |
| 2022-01-14 | 40.53 | $41.08 | 200 |
| 2022-01-13 | 40.45 | $41.21 | 445 |
| 2022-01-12 | 40.33 | $40.65 | 409 |
| 2022-01-11 | 40.21 | $41.65 | — |
| 2022-01-10 | 40.10 | $41.65 | 442 |
| 2022-01-07 | 39.98 | $41.20 | 1305 |
| 2022-01-06 | 39.87 | $41.52 | 200 |
| 2022-01-05 | 39.67 | $39.65 | — |
| 2022-01-04 | 39.57 | $39.65 | — |
| 2022-01-03 | 39.47 | $39.65 | — |
| 2021-12-31 | 39.35 | $39.65 | 400 |
| 2021-12-30 | 39.24 | $40.87 | — |
| 2021-12-29 | 38.99 | $40.87 | 500 |
| 2021-12-28 | 38.75 | $38.57 | 349 |
| 2021-12-27 | 38.60 | $40.26 | — |
| 2021-12-23 | 38.37 | $40.26 | 1412 |
| 2021-12-22 | 38.17 | $40.90 | 1000 |
| 2021-12-21 | 37.94 | $40.31 | 300 |
| 2021-12-20 | 37.74 | $41.14 | 628 |
| 2021-12-17 | 37.49 | $39.85 | 1200 |
| 2021-12-16 | 37.35 | $39.40 | 336 |
| 2021-12-15 | 37.17 | $38.87 | 301 |
| 2021-12-14 | 37.02 | $38.30 | 600 |
| 2021-12-13 | 36.95 | $39.34 | — |
| 2021-12-10 | 36.84 | $39.34 | 130 |
| 2021-12-09 | 36.74 | $38.93 | 1600 |
| 2021-12-08 | 36.72 | $37.62 | — |
| 2021-12-07 | 36.76 | $37.62 | — |
| 2021-12-06 | 36.80 | $37.62 | 134 |
| 2021-12-03 | 36.84 | $37.32 | — |
| 2021-12-02 | 36.87 | $37.32 | 849 |
| 2021-12-01 | 36.88 | $36.05 | — |
| 2021-11-30 | 36.89 | $36.05 | 813 |
| 2021-11-29 | 36.90 | $35.53 | — |
| 2021-11-26 | 37.01 | $35.53 | 600 |
| 2021-11-24 | 37.12 | $36.41 | 121 |
| 2021-11-23 | 37.18 | $36.25 | — |
| 2021-11-22 | 37.26 | $36.25 | — |
| 2021-11-19 | 37.33 | $36.25 | 200 |
| 2021-11-18 | 37.40 | $37.04 | 300 |
| 2021-11-17 | 37.43 | $35.73 | 800 |
| 2021-11-16 | 37.53 | $35.88 | 1800 |
| 2021-11-15 | 37.62 | $36.98 | — |
| 2021-11-12 | 37.66 | $36.98 | 600 |
| 2021-11-11 | 37.70 | $37.49 | 800 |
| 2021-11-10 | 37.71 | $38.42 | — |
| 2021-11-09 | 37.67 | $38.42 | — |
| 2021-11-08 | 37.63 | $38.42 | — |
| 2021-11-05 | 37.60 | $38.42 | 625 |
| 2021-11-04 | 37.56 | $38.07 | 200 |
| 2021-11-03 | 37.54 | $37.40 | 600 |
| 2021-11-02 | 37.56 | $36.29 | — |
| 2021-11-01 | 37.63 | $36.29 | 435 |
| 2021-10-29 | 37.70 | $37.70 | — |
| 2021-10-28 | 37.70 | $37.70 | — |
| 2021-10-27 | 37.67 | $37.70 | — |
| 2021-10-26 | 37.65 | $37.70 | — |
| 2021-10-25 | 37.62 | $37.70 | — |
| 2021-10-22 | 37.71 | $37.70 | — |
| 2021-10-21 | 37.77 | $37.70 | — |
| 2021-10-20 | 38.03 | $37.70 | — |
| 2021-10-19 | 38.29 | $37.70 | — |
| 2021-10-18 | 38.49 | $37.70 | — |
| 2021-10-15 | 38.63 | $37.70 | — |
| 2021-10-14 | 38.77 | $37.70 | — |
| 2021-10-13 | 39.03 | $37.70 | 100 |
| 2021-10-12 | 39.29 | $37.70 | — |
| 2021-10-11 | 39.59 | $37.70 | — |
| 2021-10-08 | 39.90 | $37.70 | — |
| 2021-10-07 | 40.20 | $37.70 | — |
| 2021-10-06 | 40.51 | $37.70 | — |
| 2021-10-05 | 40.67 | $37.70 | — |
| 2021-10-04 | 40.84 | $37.70 | — |
| 2021-10-01 | 41.01 | $37.70 | 1300 |
| 2021-09-30 | 41.17 | $37.05 | 104 |
| 2021-09-29 | 41.42 | $37.27 | — |
| 2021-09-28 | 41.57 | $37.27 | 619 |
| 2021-09-27 | 41.72 | $39.50 | 325 |
| 2021-09-24 | 41.76 | $38.78 | 323 |
| 2021-09-23 | 41.76 | $42.93 | — |
| 2021-09-22 | 41.56 | $42.93 | 113 |
| 2021-09-21 | 41.35 | $41.70 | 327 |
| 2021-09-20 | 41.21 | $40.53 | — |
| 2021-09-17 | 41.12 | $40.53 | 326 |
| 2021-09-16 | 41.04 | $42.84 | — |
| 2021-09-15 | 40.79 | $42.84 | 1203 |
| 2021-09-14 | 40.70 | $43.80 | — |
| 2021-09-13 | 40.55 | $43.80 | — |
| 2021-09-10 | 40.19 | $43.80 | 200 |
| 2021-09-09 | 39.88 | $43.80 | 200 |
| 2021-09-08 | 39.57 | $41.01 | — |
| 2021-09-07 | 39.48 | $41.01 | — |
| 2021-09-03 | 39.39 | $41.01 | 100 |
| 2021-09-02 | 39.30 | $41.01 | 735 |
| 2021-09-01 | 39.16 | $42.08 | 430 |
| 2021-08-31 | 39.02 | $40.25 | — |
| 2021-08-30 | 39.00 | $40.25 | — |
| 2021-08-27 | 38.81 | $40.25 | 144 |
| 2021-08-26 | 38.61 | $38.83 | — |
| 2021-08-25 | 38.52 | $38.83 | — |
| 2021-08-24 | 38.38 | $38.83 | — |
| 2021-08-23 | 38.24 | $38.83 | — |
| 2021-08-20 | 38.10 | $38.83 | — |
| 2021-08-19 | 37.96 | $38.83 | 500 |
| 2021-08-18 | 37.74 | $37.89 | 402 |
| 2021-08-17 | 37.56 | $40.96 | — |
| 2021-08-16 | 37.23 | $40.96 | 200 |
| 2021-08-13 | 36.90 | $36.45 | 800 |
| 2021-08-12 | 36.80 | $37.66 | — |
| 2021-08-11 | 36.63 | $37.66 | 400 |
| 2021-08-10 | 36.47 | $39.12 | 800 |
| 2021-08-09 | 36.24 | $39.20 | — |
| 2021-08-06 | 36.00 | $39.20 | 200 |
| 2021-08-05 | 35.76 | $38.34 | 8121 |
| 2021-08-04 | 35.57 | $39.31 | 131 |
| 2021-08-03 | 35.33 | $39.76 | 700 |
| 2021-08-02 | 35.06 | $36.36 | — |
| 2021-07-30 | 34.97 | $36.36 | 328 |
| 2021-07-29 | 34.88 | $37.03 | 117 |
| 2021-07-28 | 34.75 | $36.05 | — |
| 2021-07-27 | 34.67 | $36.05 | — |
| 2021-07-26 | 34.59 | $36.05 | — |
| 2021-07-23 | 34.51 | $36.05 | 132 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.97
2026-07-21
Close Price
$27.80
Vol: 522
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.32
Average
36.08
Maximum
44.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.97 | $27.80 | 522 |
| 2026-07-20 | 27.99 | $27.84 | 60300 |
| 2026-07-17 | 28.01 | $27.78 | 10230 |
| 2026-07-16 | 28.03 | $27.44 | 32600 |
| 2026-07-15 | 28.09 | $27.73 | 32200 |
| 2026-07-14 | 28.13 | $26.82 | 110600 |
| 2026-07-13 | 28.27 | $26.68 | 27223 |
| 2026-07-10 | 28.44 | $27.74 | 31900 |
| 2026-07-09 | 28.51 | $27.70 | 46500 |
| 2026-07-08 | 28.60 | $27.84 | 50924 |
| 2026-07-07 | 28.68 | $29.13 | 59919 |
| 2026-07-06 | 28.63 | $29.15 | 34838 |
| 2026-07-02 | 28.57 | $28.59 | 17300 |
| 2026-07-01 | 28.57 | $28.45 | 32100 |
| 2026-06-30 | 28.59 | $27.85 | 52026 |
| 2026-06-29 | 28.66 | $28.30 | 21918 |
| 2026-06-26 | 28.70 | $26.98 | 23500 |
| 2026-06-25 | 28.88 | $27.81 | 26400 |
| 2026-06-24 | 29.00 | $27.55 | 24742 |
| 2026-06-23 | 29.15 | $27.99 | 44344 |
| 2026-06-22 | 29.27 | $29.02 | 31100 |
| 2026-06-18 | 29.30 | $28.65 | 29447 |
| 2026-06-17 | 29.37 | $28.11 | 81800 |
| 2026-06-16 | 29.50 | $29.06 | 24500 |
| 2026-06-15 | 29.54 | $28.80 | 30000 |
| 2026-06-12 | 29.62 | $28.99 | 32100 |
| 2026-06-11 | 29.69 | $29.00 | 35300 |
| 2026-06-10 | 29.76 | $28.28 | 14734 |
| 2026-06-09 | 29.92 | $28.32 | 47700 |
| 2026-06-08 | 30.08 | $28.68 | 28600 |
| 2026-06-05 | 30.23 | $28.38 | 11400 |
| 2026-06-04 | 30.43 | $29.03 | 46527 |
| 2026-06-03 | 30.57 | $28.80 | 15941 |
| 2026-06-02 | 30.76 | $29.30 | 27500 |
| 2026-06-01 | 30.91 | $29.22 | 41121 |
| 2026-05-29 | 31.09 | $29.51 | 31400 |
| 2026-05-28 | 31.26 | $30.34 | 41600 |
| 2026-05-27 | 31.36 | $31.02 | 175229 |
| 2026-05-26 | 31.39 | $30.42 | 26900 |
| 2026-05-22 | 31.49 | $30.32 | 10701 |
| 2026-05-21 | 31.62 | $30.26 | 21304 |
| 2026-05-20 | 31.76 | $30.11 | 11823 |
| 2026-05-19 | 31.93 | $30.12 | 24000 |
| 2026-05-18 | 32.13 | $30.51 | 16643 |
| 2026-05-15 | 32.30 | $30.09 | 10948 |
| 2026-05-14 | 32.53 | $30.14 | 21500 |
| 2026-05-13 | 32.78 | $30.36 | 11400 |
| 2026-05-12 | 33.03 | $30.85 | 27620 |
| 2026-05-11 | 33.26 | $32.24 | 11842 |
| 2026-05-08 | 33.37 | $32.64 | 8100 |
| 2026-05-07 | 33.45 | $32.42 | 14226 |
| 2026-05-06 | 33.56 | $32.83 | 12200 |
| 2026-05-05 | 33.63 | $31.72 | 6600 |
| 2026-05-04 | 33.83 | $31.60 | 15000 |
| 2026-05-01 | 34.07 | $31.98 | 5500 |
| 2026-04-30 | 34.29 | $31.68 | 14438 |
| 2026-04-29 | 34.56 | $31.08 | 5700 |
| 2026-04-28 | 34.93 | $31.91 | 12426 |
| 2026-04-27 | 35.25 | $32.68 | 8538 |
| 2026-04-24 | 35.52 | $32.49 | 6821 |
| 2026-04-23 | 35.84 | $33.56 | 4800 |
| 2026-04-22 | 36.08 | $36.96 | 4600 |
| 2026-04-21 | 35.99 | $37.30 | 2700 |
| 2026-04-20 | 35.85 | $36.26 | 4000 |
| 2026-04-17 | 35.80 | $36.94 | 3600 |
| 2026-04-16 | 35.68 | $35.60 | 4300 |
| 2026-04-15 | 35.69 | $36.11 | 6039 |
| 2026-04-14 | 35.65 | $35.99 | 5000 |
| 2026-04-13 | 35.61 | $35.81 | 28122 |
| 2026-04-10 | 35.59 | $36.08 | 21100 |
| 2026-04-09 | 35.54 | $35.89 | 15001 |
| 2026-04-08 | 35.51 | $36.75 | 20320 |
| 2026-04-07 | 35.37 | $34.91 | 24643 |
| 2026-04-06 | 35.42 | $35.63 | 13500 |
| 2026-04-02 | 35.40 | $35.15 | 11600 |
| 2026-04-01 | 35.43 | $35.15 | 7310 |
| 2026-03-31 | 35.46 | $34.65 | 9709 |
| 2026-03-30 | 35.54 | $33.69 | 8100 |
| 2026-03-27 | 35.74 | $34.55 | 3700 |
| 2026-03-26 | 35.86 | $34.48 | 4627 |
| 2026-03-25 | 36.01 | $34.78 | 9500 |
| 2026-03-24 | 36.14 | $33.51 | 11644 |
| 2026-03-23 | 36.41 | $34.69 | 4841 |
| 2026-03-20 | 36.59 | $34.24 | 6100 |
| 2026-03-19 | 36.84 | $34.91 | 5100 |
| 2026-03-18 | 37.05 | $34.66 | 6308 |
| 2026-03-17 | 37.30 | $34.87 | 6500 |
| 2026-03-16 | 37.55 | $35.46 | 6500 |
| 2026-03-13 | 37.77 | $34.22 | 4106 |
| 2026-03-12 | 38.15 | $34.31 | 27308 |
| 2026-03-11 | 38.55 | $35.76 | 7900 |
| 2026-03-10 | 38.85 | $36.68 | 10325 |
| 2026-03-09 | 39.07 | $36.53 | 3700 |
| 2026-03-06 | 39.34 | $36.19 | 5200 |
| 2026-03-05 | 39.67 | $37.01 | 13000 |
| 2026-03-04 | 39.95 | $37.53 | 6345 |
| 2026-03-03 | 40.21 | $36.68 | 3642 |
| 2026-03-02 | 40.58 | $39.75 | 3200 |
| 2026-02-27 | 40.67 | $40.24 | 2500 |
| 2026-02-26 | 40.71 | $40.17 | 3500 |
| 2026-02-25 | 40.77 | $40.35 | 3207 |
| 2026-02-24 | 40.81 | $40.59 | 2900 |
| 2026-02-23 | 40.84 | $40.09 | 3200 |
| 2026-02-20 | 40.91 | $40.73 | 2300 |
| 2026-02-19 | 40.93 | $41.05 | 3148 |
| 2026-02-18 | 40.92 | $40.92 | 2800 |
| 2026-02-17 | 40.92 | $41.61 | 2625 |
| 2026-02-13 | 40.85 | $40.78 | 1800 |
| 2026-02-12 | 40.86 | $40.34 | 2400 |
| 2026-02-11 | 40.91 | $40.69 | 900 |
| 2026-02-10 | 40.93 | $40.41 | 2601 |
| 2026-02-09 | 40.99 | $41.08 | 2200 |
| 2026-02-06 | 40.98 | $40.95 | 1600 |
| 2026-02-05 | 40.98 | $40.29 | 3332 |
| 2026-02-04 | 41.05 | $40.46 | 2631 |
| 2026-02-03 | 41.12 | $41.20 | 1900 |
| 2026-02-02 | 41.11 | $41.13 | 2700 |
| 2026-01-30 | 41.10 | $40.61 | 5802 |
| 2026-01-29 | 41.16 | $41.24 | 4400 |
| 2026-01-28 | 41.15 | $41.00 | 3422 |
| 2026-01-27 | 41.16 | $40.87 | 4900 |
| 2026-01-26 | 41.19 | $38.98 | 3337 |
| 2026-01-23 | 41.43 | $39.21 | 12000 |
| 2026-01-22 | 41.66 | $41.18 | 3000 |
| 2026-01-21 | 41.71 | $43.49 | 2549 |
| 2026-01-20 | 41.52 | $42.85 | 2927 |
| 2026-01-16 | 41.38 | $42.97 | 5600 |
| 2026-01-15 | 41.22 | $42.74 | 1800 |
| 2026-01-14 | 41.06 | $41.50 | 1200 |
| 2026-01-13 | 41.01 | $42.40 | 5749 |
| 2026-01-12 | 40.86 | $42.51 | 8300 |
| 2026-01-09 | 40.69 | $41.80 | 1812 |
| 2026-01-08 | 40.57 | $40.91 | 3500 |
| 2026-01-07 | 40.54 | $41.12 | 3500 |
| 2026-01-06 | 40.48 | $41.17 | 4612 |
| 2026-01-05 | 40.41 | $40.32 | 2813 |
| 2026-01-02 | 40.41 | $40.30 | 2017 |
| 2025-12-31 | 40.43 | $40.64 | 2531 |
| 2025-12-30 | 40.40 | $41.30 | 4100 |
| 2025-12-29 | 40.31 | $40.75 | 5800 |
| 2025-12-26 | 40.26 | $40.66 | 2600 |
| 2025-12-24 | 40.22 | $40.31 | 1804 |
| 2025-12-23 | 40.21 | $39.89 | 5900 |
| 2025-12-22 | 40.25 | $40.00 | 7300 |
| 2025-12-19 | 40.27 | $39.90 | 5937 |
| 2025-12-18 | 40.31 | $40.67 | 6500 |
| 2025-12-17 | 40.27 | $40.40 | 3200 |
| 2025-12-16 | 40.26 | $39.87 | 3549 |
| 2025-12-15 | 40.30 | $40.14 | 3426 |
| 2025-12-12 | 40.32 | $39.27 | 10131 |
| 2025-12-11 | 40.43 | $39.62 | 7942 |
| 2025-12-10 | 40.52 | $39.71 | 4926 |
| 2025-12-09 | 40.60 | $39.18 | 4414 |
| 2025-12-08 | 40.75 | $39.41 | 4500 |
| 2025-12-05 | 40.89 | $40.45 | 3600 |
| 2025-12-04 | 40.94 | $40.93 | 3000 |
| 2025-12-03 | 40.94 | $40.61 | 4200 |
| 2025-12-02 | 40.97 | $40.06 | 2500 |
| 2025-12-01 | 41.07 | $40.80 | 2704 |
| 2025-11-28 | 41.10 | $41.12 | 7 |
| 2025-11-26 | 41.09 | $41.12 | 3200 |
| 2025-11-25 | 41.09 | $39.97 | 4237 |
| 2025-11-24 | 41.21 | $39.97 | 5907 |
| 2025-11-21 | 41.34 | $40.04 | 2402 |
| 2025-11-20 | 41.48 | $40.62 | 5539 |
| 2025-11-19 | 41.57 | $40.81 | 2109 |
| 2025-11-18 | 41.65 | $40.12 | 2000 |
| 2025-11-17 | 41.81 | $41.62 | 4310 |
| 2025-11-14 | 41.83 | $41.73 | 1100 |
| 2025-11-13 | 41.84 | $42.17 | 1500 |
| 2025-11-12 | 41.80 | $41.80 | 2008 |
| 2025-11-11 | 41.80 | $41.63 | 1500 |
| 2025-11-10 | 41.82 | $41.68 | 1630 |
| 2025-11-07 | 41.84 | $41.56 | 1400 |
| 2025-11-06 | 41.87 | $41.05 | 4000 |
| 2025-11-05 | 41.95 | $40.28 | 2500 |
| 2025-11-04 | 42.13 | $39.85 | 25400 |
| 2025-11-03 | 42.37 | $41.90 | 4600 |
| 2025-10-31 | 42.42 | $42.42 | 2542 |
| 2025-10-30 | 42.42 | $42.46 | 2323 |
| 2025-10-29 | 42.41 | $43.21 | 1307 |
| 2025-10-28 | 42.33 | $43.47 | 1522 |
| 2025-10-27 | 42.21 | $42.83 | 3300 |
| 2025-10-24 | 42.14 | $43.51 | 1500 |
| 2025-10-23 | 42.00 | $42.83 | 2443 |
| 2025-10-22 | 41.91 | $43.10 | 2822 |
| 2025-10-21 | 41.79 | $42.80 | 1500 |
| 2025-10-20 | 41.68 | $43.19 | 2409 |
| 2025-10-17 | 41.52 | $42.38 | 3000 |
| 2025-10-16 | 41.43 | $41.81 | 1922 |
| 2025-10-15 | 41.39 | $41.55 | 2100 |
| 2025-10-14 | 41.37 | $41.63 | 12600 |
| 2025-10-13 | 41.35 | $41.95 | 3504 |
| 2025-10-10 | 41.28 | $41.15 | 1200 |
| 2025-10-09 | 41.30 | $41.81 | 5213 |
| 2025-10-08 | 41.24 | $41.61 | 3000 |
| 2025-10-07 | 41.20 | $40.51 | 10311 |
| 2025-10-06 | 41.28 | $41.58 | 9400 |
| 2025-10-03 | 41.25 | $41.08 | 1800 |
| 2025-10-02 | 41.26 | $40.86 | 1000 |
| 2025-10-01 | 41.30 | $40.66 | 635 |
| 2025-09-30 | 41.37 | $41.00 | 8 |
| 2025-09-29 | 41.41 | $41.00 | 2400 |
| 2025-09-26 | 41.46 | $41.03 | 1400 |
| 2025-09-25 | 41.50 | $40.59 | 1231 |
| 2025-09-24 | 41.60 | $41.11 | 4832 |
| 2025-09-23 | 41.65 | $41.36 | 155 |
| 2025-09-22 | 41.68 | $41.36 | 548 |
| 2025-09-19 | 41.71 | $41.90 | 900 |
| 2025-09-18 | 41.69 | $41.50 | 50 |
| 2025-09-17 | 41.71 | $41.50 | 1044 |
| 2025-09-16 | 41.73 | $41.22 | 2418 |
| 2025-09-15 | 41.79 | $41.60 | 2200 |
| 2025-09-12 | 41.81 | $41.67 | 1146 |
| 2025-09-11 | 41.82 | $41.68 | 1513 |
| 2025-09-10 | 41.84 | $41.21 | 600 |
| 2025-09-09 | 41.90 | $41.52 | 1600 |
| 2025-09-08 | 41.94 | $41.24 | 9319 |
| 2025-09-05 | 42.02 | $41.10 | 16939 |
| 2025-09-04 | 42.11 | $40.43 | 3204 |
| 2025-09-03 | 42.29 | $41.15 | 4342 |
| 2025-09-02 | 42.41 | $42.01 | 1700 |
| 2025-08-29 | 42.45 | $42.38 | 1629 |
| 2025-08-28 | 42.46 | $41.99 | 1300 |
| 2025-08-27 | 42.51 | $42.37 | 3921 |
| 2025-08-26 | 42.52 | $42.91 | 8600 |
| 2025-08-25 | 42.48 | $44.19 | 39 |
| 2025-08-22 | 42.30 | $44.24 | 2615 |
| 2025-08-21 | 42.10 | $42.94 | 1400 |
| 2025-08-20 | 42.01 | $42.48 | 2000 |
| 2025-08-19 | 41.96 | $42.59 | 737 |
| 2025-08-18 | 41.90 | $41.92 | 1818 |
| 2025-08-15 | 41.89 | $42.28 | 514 |
| 2025-08-14 | 41.85 | $42.32 | 600 |
| 2025-08-13 | 41.80 | $42.54 | 5800 |
| 2025-08-12 | 41.72 | $42.23 | 600 |
| 2025-08-11 | 41.67 | $41.47 | 79 |
| 2025-08-08 | 41.69 | $41.47 | 1412 |
| 2025-08-07 | 41.72 | $41.81 | 510 |
| 2025-08-06 | 41.71 | $42.10 | 1547 |
| 2025-08-05 | 41.66 | $42.08 | 1400 |
| 2025-08-04 | 41.62 | $42.22 | 900 |
| 2025-08-01 | 41.56 | $41.87 | 1445 |
| 2025-07-31 | 41.53 | $42.14 | 24 |
| 2025-07-30 | 41.46 | $42.14 | 1300 |
| 2025-07-29 | 41.39 | $41.60 | 1400 |
| 2025-07-28 | 41.37 | $41.24 | 1132 |
| 2025-07-25 | 41.38 | $41.36 | 1734 |
| 2025-07-24 | 41.38 | $41.66 | 1700 |
| 2025-07-23 | 41.35 | $41.95 | 2317 |
| 2025-07-22 | 41.29 | $41.08 | 2308 |
| 2025-07-21 | 41.31 | $41.64 | 2034 |
| 2025-07-18 | 41.28 | $41.93 | 4723 |
| 2025-07-17 | 41.21 | $40.92 | 1035 |
| 2025-07-16 | 41.24 | $40.96 | 2500 |
| 2025-07-15 | 41.27 | $40.60 | 829 |
| 2025-07-14 | 41.34 | $39.81 | 1400 |
| 2025-07-11 | 41.50 | $40.03 | 1200 |
| 2025-07-10 | 41.66 | $41.31 | 1841 |
| 2025-07-09 | 41.69 | $41.07 | 1700 |
| 2025-07-08 | 41.76 | $41.39 | 3200 |
| 2025-07-07 | 41.80 | $40.90 | 9048 |
| 2025-07-03 | 41.89 | $43.74 | 2000 |
| 2025-07-02 | 41.70 | $43.28 | 1100 |
| 2025-07-01 | 41.53 | $43.01 | 1312 |
| 2025-06-30 | 41.37 | $41.86 | 3938 |
| 2025-06-27 | 41.32 | $41.46 | 2906 |
| 2025-06-26 | 41.31 | $40.97 | 1400 |
| 2025-06-25 | 41.34 | $41.19 | 3700 |
| 2025-06-24 | 41.36 | $41.14 | 2130 |
| 2025-06-23 | 41.38 | $39.23 | 3545 |
| 2025-06-20 | 41.61 | $40.04 | 4100 |
| 2025-06-18 | 41.77 | $40.16 | 1922 |
| 2025-06-17 | 41.94 | $39.84 | 1909 |
| 2025-06-16 | 42.16 | $40.40 | 3733 |
| 2025-06-13 | 42.35 | $40.61 | 3300 |
| 2025-06-12 | 42.53 | $41.46 | 700 |
| 2025-06-11 | 42.64 | $41.41 | 2100 |
| 2025-06-10 | 42.77 | $42.58 | 700 |
| 2025-06-09 | 42.79 | $42.50 | 946 |
| 2025-06-06 | 42.82 | $43.69 | 1600 |
| 2025-06-05 | 42.73 | $42.80 | 1500 |
| 2025-06-04 | 42.73 | $42.04 | 1204 |
| 2025-06-03 | 42.80 | $42.75 | 1005 |
| 2025-06-02 | 42.80 | $43.03 | 2000 |
| 2025-05-30 | 42.78 | $43.52 | 2300 |
| 2025-05-29 | 42.70 | $44.24 | 2303 |
| 2025-05-28 | 42.54 | $43.00 | 1800 |
| 2025-05-27 | 42.49 | $44.24 | 6100 |
| 2025-05-23 | 42.31 | $42.45 | 1940 |
| 2025-05-22 | 42.29 | $42.26 | 3100 |
| 2025-05-21 | 42.30 | $42.68 | 1200 |
| 2025-05-20 | 42.26 | $42.66 | 1300 |
| 2025-05-19 | 42.21 | $42.08 | 5000 |
| 2025-05-16 | 42.23 | $43.41 | 1400 |
| 2025-05-15 | 42.10 | $42.35 | 2509 |
| 2025-05-14 | 42.08 | $42.28 | 2200 |
| 2025-05-13 | 42.06 | $42.34 | 3700 |
| 2025-05-12 | 42.03 | $42.56 | 6408 |
| 2025-05-09 | 41.97 | $43.54 | 2600 |
| 2025-05-08 | 41.81 | $43.92 | 1840 |
| 2025-05-07 | 41.58 | $44.25 | 1928 |
| 2025-05-06 | 41.30 | $43.36 | 2500 |
| 2025-05-05 | 41.09 | $43.41 | 16329 |
| 2025-05-02 | 40.84 | $44.25 | 11600 |
| 2025-05-01 | 40.48 | $43.40 | 3934 |
| 2025-04-30 | 40.18 | $43.23 | 32725 |
| 2025-04-29 | 39.85 | $43.25 | 159000 |
| 2025-04-28 | 39.50 | $42.10 | 8040 |
| 2025-04-25 | 39.22 | $42.00 | 58200 |
| 2025-04-24 | 38.93 | $42.44 | 132800 |
| 2025-04-23 | 38.56 | $42.00 | 90400 |
| 2025-04-22 | 38.20 | $41.91 | 61403 |
| 2025-04-21 | 37.81 | $40.66 | 13400 |
| 2025-04-17 | 37.51 | $40.78 | 71700 |
| 2025-04-16 | 37.16 | $41.05 | 59400 |
| 2025-04-15 | 36.76 | $38.40 | 18336 |
| 2025-04-14 | 36.58 | $39.00 | 5405 |
| 2025-04-11 | 36.33 | $36.85 | 3600 |
| 2025-04-10 | 36.27 | $35.81 | 76400 |
| 2025-04-09 | 36.32 | $35.60 | 1616 |
| 2025-04-08 | 36.40 | $35.55 | 1303 |
| 2025-04-07 | 36.49 | $33.74 | 1800 |
| 2025-04-04 | 36.78 | $34.95 | 600 |
| 2025-04-03 | 36.97 | $34.59 | 900 |
| 2025-04-02 | 37.22 | $36.48 | 109 |
| 2025-04-01 | 37.30 | $37.62 | — |
| 2025-03-31 | 37.26 | $37.62 | 400 |
| 2025-03-28 | 37.23 | $36.49 | 247 |
| 2025-03-27 | 37.30 | $37.47 | 6300 |
| 2025-03-26 | 37.29 | $36.40 | — |
| 2025-03-25 | 37.38 | $36.40 | 232 |
| 2025-03-24 | 37.48 | $36.67 | 234 |
| 2025-03-21 | 37.57 | $37.41 | 819 |
| 2025-03-20 | 37.58 | $37.10 | 745 |
| 2025-03-19 | 37.63 | $37.04 | 400 |
| 2025-03-18 | 37.70 | $36.20 | 393 |
| 2025-03-17 | 37.85 | $38.15 | 400 |
| 2025-03-14 | 37.82 | $37.21 | 802 |
| 2025-03-13 | 37.89 | $37.95 | 338 |
| 2025-03-12 | 37.88 | $38.04 | 337 |
| 2025-03-11 | 37.86 | $38.54 | 600 |
| 2025-03-10 | 37.79 | $37.03 | 600 |
| 2025-03-07 | 37.87 | $36.76 | 400 |
| 2025-03-06 | 37.99 | $38.06 | 334 |
| 2025-03-05 | 37.98 | $36.71 | — |
| 2025-03-04 | 38.12 | $36.71 | 522 |
| 2025-03-03 | 38.27 | $37.14 | 400 |
| 2025-02-28 | 38.38 | $37.02 | 1000 |
| 2025-02-27 | 38.53 | $38.28 | — |
| 2025-02-26 | 38.55 | $38.28 | 900 |
| 2025-02-25 | 38.58 | $38.94 | 219 |
| 2025-02-24 | 38.54 | $38.36 | — |
| 2025-02-21 | 38.56 | $38.36 | — |
| 2025-02-20 | 38.59 | $38.36 | — |
| 2025-02-19 | 38.61 | $38.36 | — |
| 2025-02-18 | 38.64 | $38.36 | — |
| 2025-02-14 | 38.66 | $38.36 | — |
| 2025-02-13 | 38.70 | $38.36 | 500 |
| 2025-02-12 | 38.73 | $38.42 | 947 |
| 2025-02-11 | 38.76 | $39.13 | — |
| 2025-02-10 | 38.73 | $39.13 | — |
| 2025-02-07 | 38.68 | $39.13 | 2324 |
| 2025-02-06 | 38.64 | $38.03 | 742 |
| 2025-02-05 | 38.70 | $38.29 | — |
| 2025-02-04 | 38.74 | $38.29 | 200 |
| 2025-02-03 | 38.79 | $37.99 | 905 |
| 2025-01-31 | 38.88 | $38.52 | 600 |
| 2025-01-30 | 38.91 | $38.50 | 146 |
| 2025-01-29 | 38.96 | $37.68 | 4214 |
| 2025-01-28 | 39.09 | $36.99 | 600 |
| 2025-01-27 | 39.31 | $36.81 | 413 |
| 2025-01-24 | 39.58 | $37.46 | 200 |
| 2025-01-23 | 39.80 | $37.84 | 800 |
| 2025-01-22 | 40.00 | $37.86 | 39541 |
| 2025-01-21 | 40.23 | $38.54 | 28100 |
| 2025-01-17 | 40.41 | $40.46 | 11100 |
| 2025-01-16 | 40.40 | $40.62 | 1020 |
| 2025-01-15 | 40.38 | $38.31 | — |
| 2025-01-14 | 40.60 | $38.31 | 1209 |
| 2025-01-13 | 40.84 | $38.57 | 500 |
| 2025-01-10 | 41.08 | $38.60 | 16208 |
| 2025-01-08 | 41.34 | $40.99 | 700 |
| 2025-01-07 | 41.37 | $40.01 | — |
| 2025-01-06 | 41.52 | $40.01 | 209 |
| 2025-01-03 | 41.68 | $41.17 | — |
| 2025-01-02 | 41.73 | $41.17 | 300 |
| 2024-12-31 | 41.79 | $39.53 | — |
| 2024-12-30 | 42.03 | $39.53 | 900 |
| 2024-12-27 | 42.29 | $39.43 | 404 |
| 2024-12-26 | 42.59 | $39.66 | 1117 |
| 2024-12-24 | 42.90 | $39.35 | 1900 |
| 2024-12-23 | 43.27 | $41.23 | 512 |
| 2024-12-20 | 43.48 | $41.75 | 1226 |
| 2024-12-19 | 43.67 | $41.70 | 600 |
| 2024-12-18 | 43.87 | $42.32 | 1500 |
| 2024-12-17 | 44.04 | $44.06 | — |
| 2024-12-16 | 44.04 | $44.06 | 2900 |
| 2024-12-13 | 44.03 | $44.28 | 2600 |
| 2024-12-12 | 44.01 | $45.17 | 237 |
| 2024-12-11 | 43.89 | $45.59 | 702 |
| 2024-12-10 | 43.71 | $44.23 | 1300 |
| 2024-12-09 | 43.65 | $44.19 | — |
| 2024-12-06 | 43.59 | $44.19 | 400 |
| 2024-12-05 | 43.53 | $44.41 | — |
| 2024-12-04 | 43.44 | $44.41 | 200 |
| 2024-12-03 | 43.34 | $44.19 | — |
| 2024-12-02 | 43.25 | $44.19 | — |
| 2024-11-29 | 43.15 | $44.19 | — |
| 2024-11-27 | 43.04 | $44.19 | — |
| 2024-11-26 | 42.92 | $44.19 | 630 |
| 2024-11-25 | 42.78 | $43.42 | 800 |
| 2024-11-22 | 42.71 | $42.31 | — |
| 2024-11-21 | 42.76 | $42.31 | 400 |
| 2024-11-20 | 42.80 | $42.17 | 722 |
| 2024-11-19 | 42.87 | $41.64 | 18700 |
| 2024-11-18 | 43.00 | $41.68 | — |
| 2024-11-15 | 43.14 | $41.68 | 1349 |
| 2024-11-14 | 43.29 | $42.60 | 521 |
| 2024-11-13 | 43.37 | $42.63 | 515 |
| 2024-11-12 | 43.44 | $42.00 | 600 |
| 2024-11-11 | 43.59 | $43.47 | 300 |
| 2024-11-08 | 43.61 | $44.95 | 900 |
| 2024-11-07 | 43.47 | $44.57 | 244 |
| 2024-11-06 | 43.35 | $43.23 | 200 |
| 2024-11-05 | 43.36 | $42.97 | — |
| 2024-11-04 | 43.40 | $42.97 | 411 |
| 2024-11-01 | 43.45 | $42.27 | 310 |
| 2024-10-31 | 43.57 | $44.34 | — |
| 2024-10-30 | 43.49 | $44.34 | 347 |
| 2024-10-29 | 43.40 | $43.67 | 917 |
| 2024-10-28 | 43.38 | $42.79 | 700 |
| 2024-10-25 | 43.44 | $42.81 | 300 |
| 2024-10-24 | 43.50 | $43.13 | — |
| 2024-10-23 | 43.54 | $43.13 | 1500 |
| 2024-10-22 | 43.59 | $42.90 | — |
| 2024-10-21 | 43.66 | $42.90 | 1200 |
| 2024-10-18 | 43.74 | $43.55 | 544 |
| 2024-10-17 | 43.76 | $42.87 | 703 |
| 2024-10-16 | 43.85 | $42.76 | 8500 |
| 2024-10-15 | 43.97 | $43.18 | 1200 |
| 2024-10-14 | 44.05 | $43.35 | 7501 |
| 2024-10-11 | 44.12 | $44.40 | — |
| 2024-10-10 | 44.10 | $44.40 | 1017 |
| 2024-10-09 | 44.06 | $43.46 | 500 |
| 2024-10-08 | 44.13 | $43.05 | 1800 |
| 2024-10-07 | 44.24 | $43.18 | 600 |
| 2024-10-04 | 44.35 | $43.20 | 538 |
| 2024-10-03 | 44.47 | $44.08 | 2800 |
| 2024-10-02 | 44.51 | $44.76 | 403 |
| 2024-10-01 | 44.49 | $46.50 | 2506 |
| 2024-09-30 | 44.28 | $46.25 | 800 |
| 2024-09-27 | 44.07 | $46.55 | 300 |
| 2024-09-26 | 43.81 | $47.15 | 803 |
| 2024-09-25 | 43.46 | $47.20 | 1032 |
| 2024-09-24 | 43.06 | $46.03 | 1300 |
| 2024-09-23 | 42.75 | $45.42 | — |
| 2024-09-20 | 42.47 | $45.42 | 3109 |
| 2024-09-19 | 42.16 | $44.25 | 300 |
| 2024-09-18 | 41.94 | $44.25 | 803 |
| 2024-09-17 | 41.69 | $44.00 | 1821 |
| 2024-09-16 | 41.45 | $42.45 | 6039 |
| 2024-09-13 | 41.35 | $42.72 | 2248 |
| 2024-09-12 | 41.20 | $42.95 | 3900 |
| 2024-09-11 | 41.02 | $42.41 | 200 |
| 2024-09-10 | 40.87 | $42.41 | 600 |
| 2024-09-09 | 40.71 | $41.60 | 702 |
| 2024-09-06 | 40.61 | $41.80 | 150 |
| 2024-09-05 | 40.49 | $41.80 | 2000 |
| 2024-09-04 | 40.35 | $41.35 | 445 |
| 2024-09-03 | 40.25 | $42.36 | 125 |
| 2024-08-30 | 40.02 | $42.36 | 1220 |
| 2024-08-29 | 39.78 | $42.35 | 54219 |
| 2024-08-28 | 39.51 | $40.28 | 308 |
| 2024-08-27 | 39.43 | $41.62 | 400 |
| 2024-08-26 | 39.19 | $41.24 | 15100 |
| 2024-08-23 | 38.98 | $42.00 | 1216 |
| 2024-08-22 | 38.66 | $40.34 | 800 |
| 2024-08-21 | 38.48 | $40.83 | 20640 |
| 2024-08-20 | 38.24 | $39.00 | 112 |
| 2024-08-19 | 38.16 | $39.00 | 100 |
| 2024-08-16 | 38.07 | $39.00 | — |
| 2024-08-15 | 37.97 | $39.00 | — |
| 2024-08-14 | 37.86 | $39.00 | — |
| 2024-08-13 | 37.74 | $39.00 | — |
| 2024-08-12 | 37.61 | $39.00 | — |
| 2024-08-09 | 37.46 | $39.00 | — |
| 2024-08-08 | 37.30 | $39.00 | — |
| 2024-08-07 | 37.12 | $39.00 | 338 |
| 2024-08-06 | 36.93 | $36.87 | — |
| 2024-08-05 | 36.93 | $36.87 | — |
| 2024-08-02 | 36.94 | $36.87 | — |
| 2024-08-01 | 36.95 | $36.87 | — |
| 2024-07-31 | 36.95 | $36.87 | — |
| 2024-07-30 | 36.96 | $36.87 | — |
| 2024-07-29 | 36.97 | $36.87 | — |
| 2024-07-26 | 36.98 | $36.87 | — |
| 2024-07-25 | 36.99 | $36.87 | — |
| 2024-07-24 | 37.01 | $36.87 | 112 |
| 2024-07-23 | 37.02 | $37.88 | — |
| 2024-07-22 | 36.93 | $37.88 | 422 |
| 2024-07-19 | 36.83 | $36.63 | 912 |
| 2024-07-18 | 36.85 | $37.64 | — |
| 2024-07-17 | 36.77 | $37.64 | 300 |
| 2024-07-16 | 36.68 | $37.66 | 237 |
| 2024-07-15 | 36.57 | $37.92 | — |
| 2024-07-12 | 36.43 | $37.92 | — |
| 2024-07-11 | 36.28 | $37.92 | 406 |
| 2024-07-10 | 36.10 | $36.95 | 1213 |
| 2024-07-09 | 36.01 | $36.85 | 300 |
| 2024-07-08 | 35.93 | $36.45 | 625 |
| 2024-07-05 | 35.87 | $36.30 | 4506 |
| 2024-07-03 | 35.83 | $36.67 | 300 |
| 2024-07-02 | 35.74 | $36.64 | 429 |
| 2024-07-01 | 35.64 | $38.21 | 420 |
| 2024-06-28 | 35.37 | $37.95 | 500 |
| 2024-06-27 | 35.10 | $36.75 | 408 |
| 2024-06-26 | 34.93 | $37.98 | 224 |
| 2024-06-25 | 34.61 | $37.89 | 403 |
| 2024-06-24 | 34.26 | $37.63 | 700 |
| 2024-06-21 | 33.90 | $38.17 | 414 |
| 2024-06-20 | 33.46 | $36.85 | 1100 |
| 2024-06-18 | 33.10 | $37.70 | 400 |
| 2024-06-17 | 32.61 | $33.01 | 231 |
| 2024-06-14 | 32.57 | $33.91 | 233 |
| 2024-06-13 | 32.43 | $33.50 | 600 |
| 2024-06-12 | 32.32 | $32.00 | 100 |
| 2024-06-11 | 32.35 | $32.00 | 3100 |
| 2024-06-10 | 32.39 | $32.49 | 100 |
| 2024-06-07 | 32.38 | $32.49 | 3037 |
| 2024-06-06 | 32.37 | $30.78 | 900 |
| 2024-06-05 | 32.54 | $32.57 | 349 |
| 2024-06-04 | 32.53 | $32.84 | 200 |
| 2024-06-03 | 32.50 | $33.30 | 100 |
| 2024-05-31 | 32.41 | $33.30 | 100 |
| 2024-05-30 | 32.32 | $33.30 | 100 |
| 2024-05-29 | 32.22 | $33.30 | 100 |
| 2024-05-28 | 32.10 | $33.30 | 850 |
| 2024-05-24 | 31.98 | $33.30 | 400 |
| 2024-05-23 | 31.84 | $33.48 | 1225 |
| 2024-05-22 | 31.67 | $33.48 | 200 |
| 2024-05-21 | 31.48 | $31.79 | 1412 |
| 2024-05-20 | 31.44 | $31.79 | 1600 |
| 2024-05-17 | 31.41 | $31.79 | — |
| 2024-05-16 | 31.37 | $31.79 | — |
| 2024-05-15 | 31.32 | $31.79 | — |
| 2024-05-14 | 31.27 | $31.79 | — |
| 2024-05-13 | 31.22 | $31.79 | — |
| 2024-05-10 | 31.16 | $31.79 | — |
| 2024-05-09 | 31.09 | $31.79 | — |
| 2024-05-08 | 31.02 | $31.79 | — |
| 2024-05-07 | 30.94 | $31.79 | 500 |
| 2024-05-06 | 30.85 | $31.24 | — |
| 2024-05-03 | 30.80 | $31.24 | — |
| 2024-05-02 | 30.76 | $31.24 | — |
| 2024-05-01 | 30.71 | $31.24 | 300 |
| 2024-04-30 | 30.65 | $31.24 | — |
| 2024-04-29 | 30.59 | $31.24 | 200 |
| 2024-04-26 | 30.52 | $30.00 | — |
| 2024-04-25 | 30.58 | $30.00 | 817 |
| 2024-04-24 | 30.64 | $30.21 | 300 |
| 2024-04-23 | 30.68 | $29.70 | 400 |
| 2024-04-22 | 30.79 | $30.07 | — |
| 2024-04-19 | 30.86 | $30.07 | — |
| 2024-04-18 | 30.94 | $30.07 | — |
| 2024-04-17 | 31.04 | $30.07 | — |
| 2024-04-16 | 31.14 | $30.07 | — |
| 2024-04-15 | 31.25 | $30.07 | 200 |
| 2024-04-12 | 31.38 | $30.07 | 414 |
| 2024-04-11 | 31.51 | $31.08 | — |
| 2024-04-10 | 31.56 | $31.08 | 624 |
| 2024-04-09 | 31.61 | $31.85 | 341 |
| 2024-04-08 | 31.58 | $31.23 | 500 |
| 2024-04-05 | 31.62 | $32.31 | 300 |
| 2024-04-04 | 31.55 | $31.76 | 249 |
| 2024-04-03 | 31.53 | $31.77 | 500 |
| 2024-04-02 | 31.50 | $30.46 | — |
| 2024-04-01 | 31.61 | $30.46 | 328 |
| 2024-03-28 | 31.73 | $31.00 | 400 |
| 2024-03-27 | 31.81 | $31.31 | — |
| 2024-03-26 | 31.86 | $31.31 | — |
| 2024-03-25 | 31.92 | $31.31 | — |
| 2024-03-22 | 31.98 | $31.31 | 211 |
| 2024-03-21 | 32.05 | $31.69 | — |
| 2024-03-20 | 32.09 | $31.69 | — |
| 2024-03-19 | 32.13 | $31.69 | — |
| 2024-03-18 | 32.18 | $31.69 | 413 |
| 2024-03-15 | 32.23 | $32.23 | 518 |
| 2024-03-14 | 32.23 | $32.60 | 300 |
| 2024-03-13 | 32.19 | $33.25 | 1504 |
| 2024-03-12 | 32.08 | $33.43 | — |
| 2024-03-11 | 31.94 | $33.43 | — |
| 2024-03-08 | 31.78 | $33.43 | 15303 |
| 2024-03-07 | 31.60 | $32.67 | 300 |
| 2024-03-06 | 31.49 | $30.85 | — |
| 2024-03-05 | 31.56 | $30.85 | — |
| 2024-03-04 | 31.63 | $30.85 | 146 |
| 2024-03-01 | 31.72 | $31.55 | — |
| 2024-02-29 | 31.73 | $31.55 | 132 |
| 2024-02-28 | 31.75 | $31.62 | 308 |
| 2024-02-27 | 31.77 | $31.70 | 500 |
| 2024-02-26 | 31.77 | $31.70 | 200 |
| 2024-02-23 | 31.78 | $31.99 | 300 |
| 2024-02-22 | 31.76 | $32.02 | 218 |
| 2024-02-21 | 31.73 | $31.67 | 145 |
| 2024-02-20 | 31.74 | $30.65 | — |
| 2024-02-16 | 31.85 | $30.65 | 418 |
| 2024-02-15 | 31.98 | $31.34 | 1600 |
| 2024-02-14 | 32.05 | $31.36 | 4108 |
| 2024-02-13 | 32.12 | $31.20 | 300 |
| 2024-02-12 | 32.22 | $31.95 | — |
| 2024-02-09 | 32.25 | $31.95 | — |
| 2024-02-08 | 32.28 | $31.95 | 300 |
| 2024-02-07 | 32.31 | $31.95 | 200 |
| 2024-02-06 | 32.35 | $31.95 | 600 |
| 2024-02-05 | 32.39 | $32.05 | 150 |
| 2024-02-02 | 32.43 | $32.05 | 125 |
| 2024-02-01 | 32.47 | $32.05 | 1600 |
| 2024-01-31 | 32.51 | $31.64 | 500 |
| 2024-01-30 | 32.60 | $32.54 | 421 |
| 2024-01-29 | 32.61 | $31.85 | 112 |
| 2024-01-26 | 32.69 | $31.85 | 100 |
| 2024-01-25 | 32.78 | $31.85 | — |
| 2024-01-24 | 32.88 | $31.85 | 200 |
| 2024-01-23 | 32.99 | $31.49 | 300 |
| 2024-01-22 | 33.14 | $31.49 | 400 |
| 2024-01-19 | 33.32 | $32.04 | 500 |
| 2024-01-18 | 33.45 | $31.70 | 200 |
| 2024-01-17 | 33.64 | $31.45 | 300 |
| 2024-01-16 | 33.87 | $32.65 | 325 |
| 2024-01-12 | 33.99 | $33.81 | 400 |
| 2024-01-11 | 34.01 | $33.81 | 300 |
| 2024-01-10 | 34.03 | $33.79 | 906 |
| 2024-01-09 | 34.06 | $34.55 | 450 |
| 2024-01-08 | 34.01 | $34.55 | 1700 |
| 2024-01-05 | 33.95 | $33.58 | 475 |
| 2024-01-04 | 33.99 | $33.58 | 347 |
| 2024-01-03 | 34.03 | $34.25 | 400 |
| 2024-01-02 | 34.01 | $35.12 | 200 |
| 2023-12-29 | 33.89 | $35.45 | 525 |
| 2023-12-28 | 33.73 | $35.02 | 487 |
| 2023-12-27 | 33.59 | $35.02 | 200 |
| 2023-12-26 | 33.44 | $34.09 | 400 |
| 2023-12-22 | 33.38 | $35.55 | 400 |
| 2023-12-21 | 33.15 | $33.17 | 416 |
| 2023-12-20 | 33.15 | $34.40 | 600 |
| 2023-12-19 | 33.01 | $33.60 | 200 |
| 2023-12-18 | 32.95 | $33.43 | 300 |
| 2023-12-15 | 32.90 | $35.20 | 500 |
| 2023-12-14 | 32.66 | $35.20 | 11248 |
| 2023-12-13 | 32.39 | $32.97 | 618 |
| 2023-12-12 | 32.33 | $33.03 | 300 |
| 2023-12-11 | 32.26 | $33.03 | 500 |
| 2023-12-08 | 32.18 | $33.50 | 3200 |
| 2023-12-07 | 32.04 | $33.06 | 200 |
| 2023-12-06 | 31.93 | $33.06 | 400 |
| 2023-12-05 | 31.81 | $33.15 | 400 |
| 2023-12-04 | 31.67 | $32.62 | 600 |
| 2023-12-01 | 31.57 | $31.71 | 323 |
| 2023-11-30 | 31.55 | $32.25 | 303 |
| 2023-11-29 | 31.48 | $32.16 | 600 |
| 2023-11-28 | 31.41 | $33.13 | 150 |
| 2023-11-27 | 31.23 | $33.13 | 1200 |
| 2023-11-24 | 31.03 | $32.10 | 1700 |
| 2023-11-22 | 30.91 | $32.10 | 100 |
| 2023-11-21 | 30.79 | $32.10 | — |
| 2023-11-20 | 30.65 | $32.10 | — |
| 2023-11-17 | 30.50 | $32.10 | 301 |
| 2023-11-16 | 30.33 | $32.65 | 218 |
| 2023-11-15 | 30.08 | $32.60 | 300 |
| 2023-11-14 | 29.82 | $32.25 | 1300 |
| 2023-11-13 | 29.56 | $32.09 | 800 |
| 2023-11-10 | 29.30 | $30.94 | 1222 |
| 2023-11-09 | 29.12 | $31.88 | 236 |
| 2023-11-08 | 28.83 | $32.01 | 200 |
| 2023-11-07 | 28.50 | $31.18 | 400 |
| 2023-11-06 | 28.22 | $31.15 | 1747 |
| 2023-11-03 | 27.91 | $31.37 | — |
| 2023-11-02 | 27.54 | $31.37 | 1420 |
| 2023-11-01 | 27.14 | $30.07 | 500 |
| 2023-10-31 | 26.83 | $28.86 | 10505 |
| 2023-10-30 | 26.62 | $27.44 | — |
| 2023-10-27 | 26.53 | $27.44 | 300 |
| 2023-10-26 | 26.44 | $25.76 | — |
| 2023-10-25 | 26.51 | $25.76 | — |
| 2023-10-24 | 26.59 | $25.76 | 500 |
| 2023-10-23 | 26.68 | $24.80 | — |
| 2023-10-20 | 26.87 | $24.80 | 300 |
| 2023-10-19 | 27.09 | $25.90 | 948 |
| 2023-10-18 | 27.22 | $26.04 | 414 |
| 2023-10-17 | 27.34 | $25.79 | 300 |
| 2023-10-16 | 27.50 | $27.74 | — |
| 2023-10-13 | 27.48 | $27.74 | 300 |
| 2023-10-12 | 27.45 | $27.54 | 220 |
| 2023-10-11 | 27.44 | $27.42 | 1648 |
| 2023-10-10 | 27.44 | $27.14 | — |
| 2023-10-09 | 27.48 | $27.14 | 500 |
| 2023-10-06 | 27.51 | $26.80 | — |
| 2023-10-05 | 27.59 | $26.80 | 800 |
| 2023-10-04 | 27.67 | $27.06 | — |
| 2023-10-03 | 27.73 | $27.06 | — |
| 2023-10-02 | 27.80 | $27.06 | 507 |
| 2023-09-29 | 27.88 | $27.13 | 900 |
| 2023-09-28 | 27.96 | $27.56 | 311 |
| 2023-09-27 | 28.00 | $26.66 | 625 |
| 2023-09-26 | 28.15 | $27.66 | — |
| 2023-09-25 | 28.20 | $27.66 | 1109 |
| 2023-09-22 | 28.25 | $27.20 | 700 |
| 2023-09-21 | 28.36 | $27.82 | — |
| 2023-09-20 | 28.42 | $27.82 | 422 |
| 2023-09-19 | 28.49 | $26.72 | 1100 |
| 2023-09-18 | 28.67 | $26.72 | 202 |
| 2023-09-15 | 28.88 | $27.60 | 524 |
| 2023-09-14 | 29.01 | $27.90 | 400 |
| 2023-09-13 | 29.13 | $28.31 | 144 |
| 2023-09-12 | 29.21 | $28.73 | 1350 |
| 2023-09-11 | 29.27 | $28.73 | 300 |
| 2023-09-08 | 29.32 | $27.80 | 2400 |
| 2023-09-07 | 29.48 | $28.23 | 1475 |
| 2023-09-06 | 29.61 | $28.23 | 240 |
| 2023-09-05 | 29.76 | $28.31 | 200 |
| 2023-09-01 | 29.91 | $29.57 | 1537 |
| 2023-08-31 | 29.95 | $29.57 | 600 |
| 2023-08-30 | 29.99 | $30.47 | 948 |
| 2023-08-29 | 29.94 | $30.52 | 809 |
| 2023-08-28 | 29.88 | $29.80 | 1568 |
| 2023-08-25 | 29.88 | $29.80 | 1030 |
| 2023-08-24 | 29.89 | $30.04 | 700 |
| 2023-08-23 | 29.88 | $29.40 | 1600 |
| 2023-08-22 | 29.93 | $29.40 | 900 |
| 2023-08-21 | 29.98 | $29.40 | 200 |
| 2023-08-18 | 30.04 | $29.40 | 1600 |
| 2023-08-17 | 30.11 | $28.55 | 1700 |
| 2023-08-16 | 30.28 | $29.54 | 400 |
| 2023-08-15 | 30.35 | $29.54 | 922 |
| 2023-08-14 | 30.44 | $29.87 | 505 |
| 2023-08-11 | 30.50 | $31.15 | 200 |
| 2023-08-10 | 30.43 | $31.15 | 600 |
| 2023-08-09 | 30.35 | $31.15 | 200 |
| 2023-08-08 | 30.27 | $31.15 | 341 |
| 2023-08-07 | 30.18 | $31.05 | 300 |
| 2023-08-04 | 30.09 | $30.70 | 444 |
| 2023-08-03 | 30.02 | $30.95 | 350 |
| 2023-08-02 | 29.92 | $30.95 | 600 |
| 2023-08-01 | 29.82 | $30.95 | 300 |
| 2023-07-31 | 29.70 | $31.94 | 100 |
| 2023-07-28 | 29.46 | $31.94 | 100 |
| 2023-07-27 | 29.20 | $31.11 | 1000 |
| 2023-07-26 | 29.00 | $31.32 | 500 |
| 2023-07-25 | 28.75 | $30.57 | 529 |
| 2023-07-24 | 28.56 | $29.34 | 12200 |
| 2023-07-21 | 28.48 | $28.70 | 1116 |
| 2023-07-20 | 28.46 | $28.84 | 100 |
| 2023-07-19 | 28.42 | $28.84 | 100 |
| 2023-07-18 | 28.37 | $28.84 | 137 |
| 2023-07-17 | 28.32 | $29.65 | 142 |
| 2023-07-14 | 28.18 | $29.40 | 300 |
| 2023-07-13 | 28.05 | $28.76 | 630 |
| 2023-07-12 | 27.98 | $29.07 | 445 |
| 2023-07-11 | 27.87 | $27.00 | 100 |
| 2023-07-10 | 27.96 | $27.00 | — |
| 2023-07-07 | 28.06 | $27.00 | — |
| 2023-07-06 | 28.17 | $27.00 | 400 |
| 2023-07-05 | 28.29 | $27.76 | 600 |
| 2023-07-03 | 28.35 | $28.95 | — |
| 2023-06-30 | 28.28 | $28.95 | — |
| 2023-06-29 | 28.21 | $28.95 | 225 |
| 2023-06-28 | 28.14 | $27.96 | 200 |
| 2023-06-27 | 28.16 | $28.65 | 500 |
| 2023-06-26 | 28.10 | $28.15 | — |
| 2023-06-23 | 28.10 | $28.15 | 107 |
| 2023-06-22 | 28.09 | $28.76 | 500 |
| 2023-06-21 | 28.02 | $29.00 | 300 |
| 2023-06-20 | 27.92 | $29.82 | 800 |
| 2023-06-16 | 27.72 | $30.40 | — |
| 2023-06-15 | 27.44 | $30.40 | 1300 |
| 2023-06-14 | 27.13 | $28.40 | 1139 |
| 2023-06-13 | 26.99 | $28.75 | — |
| 2023-06-12 | 26.81 | $28.75 | 200 |
| 2023-06-09 | 26.60 | $28.12 | 1900 |
| 2023-06-08 | 26.45 | $26.76 | 5846 |
| 2023-06-07 | 26.41 | $26.68 | — |
| 2023-06-06 | 26.38 | $26.68 | — |
| 2023-06-05 | 26.35 | $26.68 | 400 |
| 2023-06-02 | 26.32 | $25.26 | 600 |
| 2023-06-01 | 26.43 | $24.65 | 246 |
| 2023-05-31 | 26.62 | $24.10 | 2900 |
| 2023-05-30 | 26.88 | $24.24 | 500 |
| 2023-05-26 | 27.16 | $24.96 | 821 |
| 2023-05-25 | 27.39 | $26.46 | — |
| 2023-05-24 | 27.49 | $26.46 | — |
| 2023-05-23 | 27.60 | $26.46 | — |
| 2023-05-22 | 27.72 | $26.46 | 200 |
| 2023-05-19 | 27.85 | $26.64 | — |
| 2023-05-18 | 27.98 | $26.64 | 319 |
| 2023-05-17 | 28.12 | $26.93 | 300 |
| 2023-05-16 | 28.24 | $26.47 | 300 |
| 2023-05-15 | 28.43 | $27.31 | — |
| 2023-05-12 | 28.55 | $27.31 | 525 |
| 2023-05-11 | 28.68 | $27.23 | 3714 |
| 2023-05-10 | 28.83 | $27.64 | 300 |
| 2023-05-09 | 28.96 | $28.76 | 300 |
| 2023-05-08 | 28.98 | $28.50 | — |
| 2023-05-05 | 29.03 | $28.50 | — |
| 2023-05-04 | 29.08 | $28.50 | 300 |
| 2023-05-03 | 29.14 | $30.25 | — |
| 2023-05-02 | 29.03 | $30.25 | 200 |
| 2023-05-01 | 28.90 | $28.94 | — |
| 2023-04-28 | 28.89 | $28.94 | — |
| 2023-04-27 | 28.89 | $28.94 | — |
| 2023-04-26 | 28.88 | $28.94 | — |
| 2023-04-25 | 28.88 | $28.94 | — |
| 2023-04-24 | 28.87 | $28.94 | — |
| 2023-04-21 | 28.87 | $28.94 | 8905 |
| 2023-04-20 | 28.86 | $29.20 | 2400 |
| 2023-04-19 | 28.82 | $28.80 | — |
| 2023-04-18 | 28.82 | $28.80 | 110 |
| 2023-04-17 | 28.83 | $28.50 | 508 |
| 2023-04-14 | 28.86 | $29.42 | 1219 |
| 2023-04-13 | 28.80 | $29.65 | 300 |
| 2023-04-12 | 28.71 | $28.31 | — |
| 2023-04-11 | 28.75 | $28.31 | 346 |
| 2023-04-10 | 28.80 | $28.44 | 231 |
| 2023-04-06 | 28.84 | $28.81 | — |
| 2023-04-05 | 28.84 | $28.81 | — |
| 2023-04-04 | 28.85 | $28.81 | — |
| 2023-04-03 | 28.85 | $28.81 | — |
| 2023-03-31 | 28.85 | $28.81 | — |
| 2023-03-30 | 28.86 | $28.81 | 139 |
| 2023-03-29 | 28.86 | $29.15 | — |
| 2023-03-28 | 28.83 | $29.15 | 341 |
| 2023-03-27 | 28.80 | $28.26 | 500 |
| 2023-03-24 | 28.86 | $28.26 | 300 |
| 2023-03-23 | 28.92 | $28.05 | — |
| 2023-03-22 | 29.01 | $28.05 | 318 |
| 2023-03-21 | 29.11 | $28.10 | 200 |
| 2023-03-20 | 29.22 | $28.17 | — |
| 2023-03-17 | 29.33 | $28.17 | — |
| 2023-03-16 | 29.45 | $28.17 | 236 |
| 2023-03-15 | 29.59 | $27.96 | 400 |
| 2023-03-14 | 29.76 | $28.48 | 311 |
| 2023-03-13 | 29.89 | $29.15 | 200 |
| 2023-03-10 | 29.97 | $29.15 | 1350 |
| 2023-03-09 | 30.06 | $29.15 | 2500 |
| 2023-03-08 | 30.15 | $29.15 | 400 |
| 2023-03-07 | 30.26 | $29.86 | 800 |
| 2023-03-06 | 30.30 | $29.94 | 200 |
| 2023-03-03 | 30.34 | $29.94 | 200 |
| 2023-03-02 | 30.38 | $29.25 | 4534 |
| 2023-03-01 | 30.50 | $29.65 | — |
| 2023-02-28 | 30.59 | $29.65 | 237 |
| 2023-02-27 | 30.69 | $29.44 | 600 |
| 2023-02-24 | 30.82 | $30.20 | 250 |
| 2023-02-23 | 30.89 | $30.20 | 275 |
| 2023-02-22 | 30.96 | $30.20 | 536 |
| 2023-02-21 | 31.04 | $29.78 | 1400 |
| 2023-02-17 | 31.17 | $29.95 | 221 |
| 2023-02-16 | 31.30 | $30.31 | 500 |
| 2023-02-15 | 31.40 | $30.67 | 287 |
| 2023-02-14 | 31.48 | $30.67 | 293 |
| 2023-02-13 | 31.57 | $30.67 | 800 |
| 2023-02-10 | 31.66 | $29.42 | 1010 |
| 2023-02-09 | 31.90 | $31.67 | 296 |
| 2023-02-08 | 31.92 | $31.67 | 300 |
| 2023-02-07 | 31.95 | $31.67 | 300 |
| 2023-02-06 | 31.97 | $31.67 | 230 |
| 2023-02-03 | 32.01 | $32.71 | 1200 |
| 2023-02-02 | 31.93 | $33.21 | 1100 |
| 2023-02-01 | 31.80 | $30.60 | 300 |
| 2023-01-31 | 31.92 | $30.60 | — |
| 2023-01-30 | 32.06 | $30.60 | 945 |
| 2023-01-27 | 32.22 | $30.89 | — |
| 2023-01-26 | 32.36 | $30.89 | 700 |
| 2023-01-25 | 32.51 | $31.31 | 203 |
| 2023-01-24 | 32.64 | $32.14 | 1300 |
| 2023-01-23 | 32.69 | $32.73 | 524 |
| 2023-01-20 | 32.69 | $31.84 | 710 |
| 2023-01-19 | 32.77 | $33.13 | — |
| 2023-01-18 | 32.74 | $33.13 | 906 |
| 2023-01-17 | 32.70 | $33.51 | 830 |
| 2023-01-13 | 32.61 | $32.71 | 709 |
| 2023-01-12 | 32.60 | $33.44 | 700 |
| 2023-01-11 | 32.51 | $32.26 | 300 |
| 2023-01-10 | 32.54 | $32.26 | 700 |
| 2023-01-09 | 32.57 | $33.22 | 1133 |
| 2023-01-06 | 32.50 | $32.85 | 200 |
| 2023-01-05 | 32.46 | $31.99 | 611 |
| 2023-01-04 | 32.51 | $32.02 | 405 |
| 2023-01-03 | 32.56 | $31.55 | 300 |
| 2022-12-30 | 32.67 | $31.55 | 300 |
| 2022-12-29 | 32.79 | $33.89 | 700 |
| 2022-12-28 | 32.67 | $32.30 | 300 |
| 2022-12-27 | 32.71 | $32.30 | 300 |
| 2022-12-23 | 32.75 | $32.30 | 300 |
| 2022-12-22 | 32.80 | $32.30 | 300 |
| 2022-12-21 | 32.85 | $32.30 | 200 |
| 2022-12-20 | 32.91 | $32.30 | 150 |
| 2022-12-19 | 32.98 | $32.30 | 500 |
| 2022-12-16 | 33.05 | $31.69 | 125 |
| 2022-12-15 | 33.19 | $31.69 | 1043 |
| 2022-12-14 | 33.35 | $32.80 | 420 |
| 2022-12-13 | 33.41 | $33.36 | 1608 |
| 2022-12-12 | 33.41 | $32.00 | 300 |
| 2022-12-09 | 33.56 | $32.94 | 1334 |
| 2022-12-08 | 33.63 | $33.00 | 642 |
| 2022-12-07 | 33.69 | $33.24 | 112 |
| 2022-12-06 | 33.74 | $33.24 | 600 |
| 2022-12-05 | 33.79 | $33.37 | 529 |
| 2022-12-02 | 33.84 | $32.92 | 2200 |
| 2022-12-01 | 33.93 | $31.86 | 504 |
| 2022-11-30 | 34.15 | $35.63 | 336 |
| 2022-11-29 | 33.99 | $34.45 | 120 |
| 2022-11-28 | 33.95 | $33.92 | 900 |
| 2022-11-25 | 33.95 | $34.50 | 100 |
| 2022-11-23 | 33.89 | $34.50 | 213 |
| 2022-11-22 | 33.83 | $34.35 | 200 |
| 2022-11-21 | 33.77 | $34.35 | 100 |
| 2022-11-18 | 33.71 | $34.35 | 100 |
| 2022-11-17 | 33.64 | $34.35 | 100 |
| 2022-11-16 | 33.57 | $33.98 | 408 |
| 2022-11-15 | 33.52 | $34.10 | 200 |
| 2022-11-14 | 33.46 | $34.10 | 1028 |
| 2022-11-11 | 33.40 | $34.33 | 1400 |
| 2022-11-10 | 33.30 | $33.15 | 300 |
| 2022-11-09 | 33.31 | $33.15 | 320 |
| 2022-11-08 | 33.33 | $35.68 | — |
| 2022-11-07 | 33.09 | $35.68 | 322 |
| 2022-11-04 | 32.81 | $34.70 | 700 |
| 2022-11-03 | 32.61 | $32.50 | 800 |
| 2022-11-02 | 32.63 | $32.84 | 705 |
| 2022-11-01 | 32.60 | $32.95 | 200 |
| 2022-10-31 | 32.57 | $32.95 | 900 |
| 2022-10-28 | 32.53 | $34.95 | 1043 |
| 2022-10-27 | 32.27 | $33.15 | 150 |
| 2022-10-26 | 32.18 | $33.15 | 125 |
| 2022-10-25 | 32.08 | $33.15 | 723 |
| 2022-10-24 | 31.96 | $32.62 | 1000 |
| 2022-10-21 | 31.89 | $31.15 | 112 |
| 2022-10-20 | 31.97 | $31.15 | 332 |
| 2022-10-19 | 32.06 | $31.75 | 106 |
| 2022-10-18 | 32.09 | $31.75 | 300 |
| 2022-10-17 | 32.13 | $31.27 | 200 |
| 2022-10-14 | 32.22 | $30.83 | 100 |
| 2022-10-13 | 32.36 | $30.83 | 300 |
| 2022-10-12 | 32.52 | $30.70 | 504 |
| 2022-10-11 | 32.71 | $31.88 | — |
| 2022-10-10 | 32.80 | $31.88 | 147 |
| 2022-10-07 | 32.90 | $31.32 | 33032 |
| 2022-10-06 | 33.07 | $32.43 | — |
| 2022-10-05 | 33.13 | $32.43 | — |
| 2022-10-04 | 33.21 | $32.43 | 528 |
| 2022-10-03 | 33.29 | $31.55 | 1614 |
| 2022-09-30 | 33.47 | $32.40 | 500 |
| 2022-09-29 | 33.58 | $32.46 | 400 |
| 2022-09-28 | 33.70 | $33.21 | — |
| 2022-09-27 | 33.75 | $33.21 | 333 |
| 2022-09-26 | 33.81 | $32.19 | 543 |
| 2022-09-23 | 33.98 | $32.07 | — |
| 2022-09-22 | 34.18 | $32.07 | 124 |
| 2022-09-21 | 34.41 | $32.74 | — |
| 2022-09-20 | 34.58 | $32.74 | — |
| 2022-09-19 | 34.78 | $32.74 | 330 |
| 2022-09-16 | 34.99 | $33.05 | 233 |
| 2022-09-15 | 35.19 | $33.89 | 336 |
| 2022-09-14 | 35.33 | $35.50 | — |
| 2022-09-13 | 35.31 | $35.50 | 400 |
| 2022-09-12 | 35.29 | $36.10 | 1916 |
| 2022-09-09 | 35.21 | $35.20 | 2129 |
| 2022-09-08 | 35.21 | $34.42 | — |
| 2022-09-07 | 35.29 | $34.42 | — |
| 2022-09-06 | 35.39 | $34.42 | — |
| 2022-09-02 | 35.49 | $34.42 | 2300 |
| 2022-09-01 | 35.60 | $33.64 | 248 |
| 2022-08-31 | 35.81 | $36.25 | — |
| 2022-08-30 | 35.76 | $36.25 | 500 |
| 2022-08-29 | 35.71 | $35.70 | — |
| 2022-08-26 | 35.71 | $35.70 | 300 |
| 2022-08-25 | 35.71 | $36.65 | 508 |
| 2022-08-24 | 35.61 | $35.59 | 117 |
| 2022-08-23 | 35.61 | $36.10 | — |
| 2022-08-22 | 35.56 | $36.10 | — |
| 2022-08-19 | 35.51 | $36.10 | 100 |
| 2022-08-18 | 35.44 | $36.75 | 100 |
| 2022-08-17 | 35.31 | $36.75 | 100 |
| 2022-08-16 | 35.16 | $36.75 | 100 |
| 2022-08-15 | 34.99 | $36.75 | 535 |
| 2022-08-12 | 34.80 | $37.17 | 100 |
| 2022-08-11 | 34.55 | $37.17 | 326 |
| 2022-08-10 | 34.28 | $34.81 | 815 |
| 2022-08-09 | 34.22 | $34.80 | 608 |
| 2022-08-08 | 34.16 | $33.44 | 100 |
| 2022-08-05 | 34.24 | $33.44 | 100 |
| 2022-08-04 | 34.32 | $33.44 | 339 |
| 2022-08-03 | 34.41 | $33.45 | 300 |
| 2022-08-02 | 34.51 | $35.05 | 100 |
| 2022-08-01 | 34.46 | $35.05 | 135 |
| 2022-07-29 | 34.39 | $34.09 | 520 |
| 2022-07-28 | 34.43 | $34.77 | 223 |
| 2022-07-27 | 34.39 | $33.62 | 700 |
| 2022-07-26 | 34.47 | $34.54 | 632 |
| 2022-07-25 | 34.46 | $33.47 | 4000 |
| 2022-07-22 | 34.57 | $33.47 | — |
| 2022-07-21 | 34.69 | $33.47 | 300 |
| 2022-07-20 | 34.81 | $34.47 | 5100 |
| 2022-07-19 | 34.85 | $34.32 | 718 |
| 2022-07-18 | 34.91 | $34.80 | 931 |
| 2022-07-15 | 34.92 | $33.18 | 200 |
| 2022-07-14 | 35.10 | $33.85 | — |
| 2022-07-13 | 35.23 | $33.85 | — |
| 2022-07-12 | 35.38 | $33.85 | — |
| 2022-07-11 | 35.54 | $33.85 | — |
| 2022-07-08 | 35.71 | $33.85 | 400 |
| 2022-07-07 | 35.91 | $35.28 | — |
| 2022-07-06 | 35.98 | $35.28 | 408 |
| 2022-07-05 | 36.05 | $33.56 | — |
| 2022-07-01 | 36.31 | $33.56 | — |
| 2022-06-30 | 36.60 | $33.56 | 617 |
| 2022-06-29 | 36.92 | $34.90 | 347 |
| 2022-06-28 | 37.13 | $37.59 | — |
| 2022-06-27 | 37.09 | $37.59 | — |
| 2022-06-24 | 37.03 | $37.59 | — |
| 2022-06-23 | 36.97 | $37.59 | 105 |
| 2022-06-22 | 36.91 | $36.03 | — |
| 2022-06-21 | 37.00 | $36.03 | — |
| 2022-06-17 | 37.10 | $36.03 | 800 |
| 2022-06-16 | 37.22 | $36.30 | 1108 |
| 2022-06-15 | 37.31 | $37.66 | 1004 |
| 2022-06-14 | 37.28 | $33.42 | — |
| 2022-06-13 | 37.68 | $36.44 | 800 |
| 2022-06-10 | 37.81 | $37.40 | — |
| 2022-06-09 | 37.86 | $37.40 | — |
| 2022-06-08 | 37.91 | $37.40 | 400 |
| 2022-06-07 | 37.96 | $38.35 | 337 |
| 2022-06-06 | 37.92 | $37.96 | — |
| 2022-06-03 | 37.91 | $37.96 | 322 |
| 2022-06-02 | 37.91 | $39.10 | 2200 |
| 2022-06-01 | 37.78 | $37.94 | — |
| 2022-05-31 | 37.77 | $37.94 | — |
| 2022-05-27 | 37.75 | $37.94 | — |
| 2022-05-26 | 37.73 | $37.94 | 219 |
| 2022-05-25 | 37.71 | $36.04 | 400 |
| 2022-05-24 | 37.88 | $36.98 | — |
| 2022-05-23 | 37.98 | $36.98 | — |
| 2022-05-20 | 38.08 | $36.98 | — |
| 2022-05-19 | 38.20 | $36.98 | — |
| 2022-05-18 | 38.32 | $36.98 | 149 |
| 2022-05-17 | 38.47 | $38.85 | 400 |
| 2022-05-16 | 38.43 | $37.99 | 300 |
| 2022-05-13 | 38.47 | $36.70 | 340 |
| 2022-05-12 | 38.66 | $36.80 | 1705 |
| 2022-05-11 | 38.85 | $35.14 | — |
| 2022-05-10 | 39.24 | $35.14 | 508 |
| 2022-05-09 | 39.68 | $34.72 | 1700 |
| 2022-05-06 | 40.20 | $36.97 | 300 |
| 2022-05-05 | 40.54 | $36.97 | 846 |
| 2022-05-04 | 40.91 | $38.64 | 1319 |
| 2022-05-03 | 41.15 | $38.92 | 500 |
| 2022-05-02 | 41.39 | $40.60 | 250 |
| 2022-04-29 | 41.47 | $40.60 | 231 |
| 2022-04-28 | 41.56 | $40.32 | 200 |
| 2022-04-27 | 41.69 | $40.32 | 300 |
| 2022-04-26 | 41.84 | $41.55 | 127 |
| 2022-04-25 | 41.87 | $40.99 | — |
| 2022-04-22 | 41.96 | $40.99 | 150 |
| 2022-04-21 | 42.06 | $40.99 | 125 |
| 2022-04-20 | 42.17 | $40.99 | 400 |
| 2022-04-19 | 42.30 | $42.00 | 112 |
| 2022-04-18 | 42.33 | $42.00 | 300 |
| 2022-04-14 | 42.36 | $40.70 | 500 |
| 2022-04-13 | 42.54 | $43.00 | 106 |
| 2022-04-12 | 42.49 | $43.00 | 103 |
| 2022-04-11 | 42.44 | $43.00 | 100 |
| 2022-04-08 | 42.38 | $43.00 | 150 |
| 2022-04-07 | 42.31 | $43.00 | 400 |
| 2022-04-06 | 42.24 | $43.00 | 734 |
| 2022-04-05 | 42.16 | $41.74 | 600 |
| 2022-04-04 | 42.20 | $43.80 | 2700 |
| 2022-04-01 | 42.04 | $43.57 | 347 |
| 2022-03-31 | 41.87 | $43.89 | 200 |
| 2022-03-30 | 41.66 | $44.44 | 400 |
| 2022-03-29 | 41.37 | $43.14 | 175 |
| 2022-03-28 | 41.18 | $43.14 | 700 |
| 2022-03-25 | 40.98 | $43.45 | 200 |
| 2022-03-24 | 40.72 | $42.00 | 400 |
| 2022-03-23 | 40.58 | $42.37 | 406 |
| 2022-03-22 | 40.39 | $41.21 | 200 |
| 2022-03-21 | 40.31 | $41.21 | 400 |
| 2022-03-18 | 40.21 | $41.85 | 500 |
| 2022-03-17 | 40.04 | $40.20 | — |
| 2022-03-16 | 40.03 | $40.20 | — |
| 2022-03-15 | 40.01 | $40.20 | 300 |
| 2022-03-14 | 39.99 | $39.45 | 432 |
| 2022-03-11 | 40.04 | $39.85 | 600 |
| 2022-03-10 | 40.06 | $40.35 | — |
| 2022-03-09 | 40.03 | $40.35 | — |
| 2022-03-08 | 40.00 | $40.35 | 303 |
| 2022-03-07 | 39.96 | $38.82 | 435 |
| 2022-03-04 | 40.08 | $40.70 | 337 |
| 2022-03-03 | 40.02 | $40.65 | — |
| 2022-03-02 | 39.95 | $40.65 | 1900 |
| 2022-03-01 | 39.88 | $39.95 | — |
| 2022-02-28 | 39.87 | $39.95 | — |
| 2022-02-25 | 39.86 | $39.95 | 222 |
| 2022-02-24 | 39.85 | $39.76 | — |
| 2022-02-23 | 39.86 | $39.76 | 400 |
| 2022-02-22 | 39.87 | $38.35 | 805 |
| 2022-02-18 | 40.03 | $41.25 | — |
| 2022-02-17 | 39.91 | $41.25 | 2309 |
| 2022-02-16 | 39.76 | $41.25 | 300 |
| 2022-02-15 | 39.61 | $41.24 | 412 |
| 2022-02-14 | 39.44 | $39.26 | 222 |
| 2022-02-11 | 39.45 | $39.49 | — |
| 2022-02-10 | 39.45 | $39.49 | — |
| 2022-02-09 | 39.45 | $39.49 | 300 |
| 2022-02-08 | 39.44 | $39.05 | 900 |
| 2022-02-07 | 39.48 | $38.22 | 211 |
| 2022-02-04 | 39.62 | $39.68 | 200 |
| 2022-02-03 | 39.61 | $39.43 | 805 |
| 2022-02-02 | 39.63 | $38.54 | 3900 |
| 2022-02-01 | 39.74 | $39.46 | 1607 |
| 2022-01-31 | 39.77 | $39.12 | 700 |
| 2022-01-28 | 39.84 | $36.70 | 812 |
| 2022-01-27 | 40.17 | $38.28 | 1216 |
| 2022-01-26 | 40.37 | $37.97 | 700 |
| 2022-01-25 | 40.62 | $42.07 | 900 |
| 2022-01-24 | 40.47 | $41.20 | 1600 |
| 2022-01-21 | 40.39 | $41.10 | 400 |
| 2022-01-20 | 40.32 | $41.17 | 915 |
| 2022-01-19 | 40.23 | $39.67 | — |
| 2022-01-18 | 40.29 | $39.67 | 400 |
| 2022-01-14 | 40.35 | $41.08 | 200 |
| 2022-01-13 | 40.28 | $41.21 | 445 |
| 2022-01-12 | 40.18 | $40.65 | 409 |
| 2022-01-11 | 40.13 | $41.65 | — |
| 2022-01-10 | 39.97 | $41.65 | 442 |
| 2022-01-07 | 39.79 | $41.20 | 1305 |
| 2022-01-06 | 39.64 | $41.52 | 200 |
| 2022-01-05 | 39.44 | $39.65 | — |
| 2022-01-04 | 39.42 | $39.65 | — |
| 2022-01-03 | 39.40 | $39.65 | — |
| 2021-12-31 | 39.37 | $39.65 | 400 |
| 2021-12-30 | 39.34 | $40.87 | — |
| 2021-12-29 | 39.18 | $40.87 | 500 |
| 2021-12-28 | 39.00 | $38.57 | 349 |
| 2021-12-27 | 39.05 | $40.26 | — |
| 2021-12-23 | 38.92 | $40.26 | 1412 |
| 2021-12-22 | 38.78 | $40.90 | 1000 |
| 2021-12-21 | 38.56 | $40.31 | 300 |
| 2021-12-20 | 38.38 | $41.14 | 628 |
| 2021-12-17 | 38.08 | $39.85 | 1200 |
| 2021-12-16 | 37.90 | $39.40 | 336 |
| 2021-12-15 | 37.74 | $38.87 | 301 |
| 2021-12-14 | 37.62 | $38.30 | 600 |
| 2021-12-13 | 37.55 | $39.34 | — |
| 2021-12-10 | 37.36 | $39.34 | 130 |
| 2021-12-09 | 37.15 | $38.93 | 1600 |
| 2021-12-08 | 36.97 | $37.62 | — |
| 2021-12-07 | 36.90 | $37.62 | — |
| 2021-12-06 | 36.82 | $37.62 | 134 |
| 2021-12-03 | 36.74 | $37.32 | — |
| 2021-12-02 | 36.68 | $37.32 | 849 |
| 2021-12-01 | 36.61 | $36.05 | — |
| 2021-11-30 | 36.67 | $36.05 | 813 |
| 2021-11-29 | 36.73 | $35.53 | — |
| 2021-11-26 | 36.86 | $35.53 | 600 |
| 2021-11-24 | 37.00 | $36.41 | 121 |
| 2021-11-23 | 37.06 | $36.25 | — |
| 2021-11-22 | 37.15 | $36.25 | — |
| 2021-11-19 | 37.24 | $36.25 | 200 |
| 2021-11-18 | 37.35 | $37.04 | 300 |
| 2021-11-17 | 37.38 | $35.73 | 800 |
| 2021-11-16 | 37.55 | $35.88 | 1800 |
| 2021-11-15 | 37.73 | $36.98 | — |
| 2021-11-12 | 37.81 | $36.98 | 600 |
| 2021-11-11 | 37.89 | $37.49 | 800 |
| 2021-11-10 | 37.94 | $38.42 | — |
| 2021-11-09 | 37.89 | $38.42 | — |
| 2021-11-08 | 37.83 | $38.42 | — |
| 2021-11-05 | 37.77 | $38.42 | 625 |
| 2021-11-04 | 37.70 | $38.07 | 200 |
| 2021-11-03 | 37.66 | $37.40 | 600 |
| 2021-11-02 | 37.69 | $36.29 | — |
| 2021-11-01 | 37.83 | $36.29 | 435 |
| 2021-10-29 | 38.00 | $37.70 | — |
| 2021-10-28 | 38.03 | $37.70 | — |
| 2021-10-27 | 38.06 | $37.70 | — |
| 2021-10-26 | 38.10 | $37.70 | — |
| 2021-10-25 | 38.14 | $37.70 | — |
| 2021-10-22 | 38.19 | $37.70 | — |
| 2021-10-21 | 38.24 | $37.70 | — |
| 2021-10-20 | 38.30 | $37.70 | — |
| 2021-10-19 | 38.36 | $37.70 | — |
| 2021-10-18 | 38.43 | $37.70 | — |
| 2021-10-15 | 38.50 | $37.70 | — |
| 2021-10-14 | 38.59 | $37.70 | — |
| 2021-10-13 | 38.68 | $37.70 | 100 |
| 2021-10-12 | 38.79 | $37.70 | — |
| 2021-10-11 | 38.90 | $37.70 | — |
| 2021-10-08 | 39.03 | $37.70 | — |
| 2021-10-07 | 39.17 | $37.70 | — |
| 2021-10-06 | 39.32 | $37.70 | — |
| 2021-10-05 | 39.49 | $37.70 | — |
| 2021-10-04 | 39.68 | $37.70 | — |
| 2021-10-01 | 39.89 | $37.70 | 1300 |
| 2021-09-30 | 40.12 | $37.05 | 104 |
| 2021-09-29 | 40.44 | $37.27 | — |
| 2021-09-28 | 40.78 | $37.27 | 619 |
| 2021-09-27 | 41.15 | $39.50 | 325 |
| 2021-09-24 | 41.32 | $38.78 | 323 |
| 2021-09-23 | 41.59 | $42.93 | — |
| 2021-09-22 | 41.44 | $42.93 | 113 |
| 2021-09-21 | 41.29 | $41.70 | 327 |
| 2021-09-20 | 41.24 | $40.53 | — |
| 2021-09-17 | 41.32 | $40.53 | 326 |
| 2021-09-16 | 41.40 | $42.84 | — |
| 2021-09-15 | 41.25 | $42.84 | 1203 |
| 2021-09-14 | 41.08 | $43.80 | — |
| 2021-09-13 | 40.80 | $43.80 | — |
| 2021-09-10 | 40.48 | $43.80 | 200 |
| 2021-09-09 | 40.13 | $43.80 | 200 |
| 2021-09-08 | 39.75 | $41.01 | — |
| 2021-09-07 | 39.61 | $41.01 | — |
| 2021-09-03 | 39.47 | $41.01 | 100 |
| 2021-09-02 | 39.31 | $41.01 | 735 |
| 2021-09-01 | 39.13 | $42.08 | 430 |
| 2021-08-31 | 38.81 | $40.25 | — |
| 2021-08-30 | 38.66 | $40.25 | — |
| 2021-08-27 | 38.50 | $40.25 | 144 |
| 2021-08-26 | 38.31 | $38.83 | — |
| 2021-08-25 | 38.26 | $38.83 | — |
| 2021-08-24 | 38.20 | $38.83 | — |
| 2021-08-23 | 38.13 | $38.83 | — |
| 2021-08-20 | 38.06 | $38.83 | — |
| 2021-08-19 | 37.98 | $38.83 | 500 |
| 2021-08-18 | 37.89 | $37.89 | 402 |
| 2021-08-17 | 37.89 | $40.96 | — |
| 2021-08-16 | 37.56 | $40.96 | 200 |
| 2021-08-13 | 37.20 | $36.45 | 800 |
| 2021-08-12 | 37.28 | $37.66 | — |
| 2021-08-11 | 37.24 | $37.66 | 400 |
| 2021-08-10 | 37.20 | $39.12 | 800 |
| 2021-08-09 | 37.00 | $39.20 | — |
| 2021-08-06 | 36.77 | $39.20 | 200 |
| 2021-08-05 | 36.51 | $38.34 | 8121 |
| 2021-08-04 | 36.32 | $39.31 | 131 |
| 2021-08-03 | 36.00 | $39.76 | 700 |
| 2021-08-02 | 35.61 | $36.36 | — |
| 2021-07-30 | 35.53 | $36.36 | 328 |
| 2021-07-29 | 35.44 | $37.03 | 117 |
| 2021-07-28 | 35.27 | $36.05 | — |
| 2021-07-27 | 35.19 | $36.05 | — |
| 2021-07-26 | 35.10 | $36.05 | — |
| 2021-07-23 | 35.00 | $36.05 | 132 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.78
2026-07-21
Close Price
$27.80
Vol: 522
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.88
Average
36.06
Maximum
45.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.78 | $27.80 | 522 |
| 2026-07-20 | 27.80 | $27.84 | 60300 |
| 2026-07-17 | 27.81 | $27.78 | 10230 |
| 2026-07-16 | 27.83 | $27.44 | 32600 |
| 2026-07-15 | 27.89 | $27.73 | 32200 |
| 2026-07-14 | 27.92 | $26.82 | 110600 |
| 2026-07-13 | 28.05 | $26.68 | 27223 |
| 2026-07-10 | 28.21 | $27.74 | 31900 |
| 2026-07-09 | 28.27 | $27.70 | 46500 |
| 2026-07-08 | 28.34 | $27.84 | 50924 |
| 2026-07-07 | 28.39 | $29.13 | 59919 |
| 2026-07-06 | 28.32 | $29.15 | 34838 |
| 2026-07-02 | 28.25 | $28.59 | 17300 |
| 2026-07-01 | 28.23 | $28.45 | 32100 |
| 2026-06-30 | 28.23 | $27.85 | 52026 |
| 2026-06-29 | 28.30 | $28.30 | 21918 |
| 2026-06-26 | 28.32 | $26.98 | 23500 |
| 2026-06-25 | 28.49 | $27.81 | 26400 |
| 2026-06-24 | 28.60 | $27.55 | 24742 |
| 2026-06-23 | 28.74 | $27.99 | 44344 |
| 2026-06-22 | 28.85 | $29.02 | 31100 |
| 2026-06-18 | 28.87 | $28.65 | 29447 |
| 2026-06-17 | 28.93 | $28.11 | 81800 |
| 2026-06-16 | 29.05 | $29.06 | 24500 |
| 2026-06-15 | 29.09 | $28.80 | 30000 |
| 2026-06-12 | 29.16 | $28.99 | 32100 |
| 2026-06-11 | 29.22 | $29.00 | 35300 |
| 2026-06-10 | 29.28 | $28.28 | 14734 |
| 2026-06-09 | 29.43 | $28.32 | 47700 |
| 2026-06-08 | 29.58 | $28.68 | 28600 |
| 2026-06-05 | 29.73 | $28.38 | 11400 |
| 2026-06-04 | 29.92 | $29.03 | 46527 |
| 2026-06-03 | 30.07 | $28.80 | 15941 |
| 2026-06-02 | 30.25 | $29.30 | 27500 |
| 2026-06-01 | 30.40 | $29.22 | 41121 |
| 2026-05-29 | 30.56 | $29.51 | 31400 |
| 2026-05-28 | 30.71 | $30.34 | 41600 |
| 2026-05-27 | 30.79 | $31.02 | 175229 |
| 2026-05-26 | 30.80 | $30.42 | 26900 |
| 2026-05-22 | 30.88 | $30.32 | 10701 |
| 2026-05-21 | 30.98 | $30.26 | 21304 |
| 2026-05-20 | 31.11 | $30.11 | 11823 |
| 2026-05-19 | 31.28 | $30.12 | 24000 |
| 2026-05-18 | 31.48 | $30.51 | 16643 |
| 2026-05-15 | 31.67 | $30.09 | 10948 |
| 2026-05-14 | 31.94 | $30.14 | 21500 |
| 2026-05-13 | 32.23 | $30.36 | 11400 |
| 2026-05-12 | 32.52 | $30.85 | 27620 |
| 2026-05-11 | 32.79 | $32.24 | 11842 |
| 2026-05-08 | 32.95 | $32.64 | 8100 |
| 2026-05-07 | 33.08 | $32.42 | 14226 |
| 2026-05-06 | 33.25 | $32.83 | 12200 |
| 2026-05-05 | 33.40 | $31.72 | 6600 |
| 2026-05-04 | 33.68 | $31.60 | 15000 |
| 2026-05-01 | 33.98 | $31.98 | 5500 |
| 2026-04-30 | 34.26 | $31.68 | 14438 |
| 2026-04-29 | 34.59 | $31.08 | 5700 |
| 2026-04-28 | 34.99 | $31.91 | 12426 |
| 2026-04-27 | 35.32 | $32.68 | 8538 |
| 2026-04-24 | 35.59 | $32.49 | 6821 |
| 2026-04-23 | 35.88 | $33.56 | 4800 |
| 2026-04-22 | 36.08 | $36.96 | 4600 |
| 2026-04-21 | 35.93 | $37.30 | 2700 |
| 2026-04-20 | 35.75 | $36.26 | 4000 |
| 2026-04-17 | 35.65 | $36.94 | 3600 |
| 2026-04-16 | 35.48 | $35.60 | 4300 |
| 2026-04-15 | 35.43 | $36.11 | 6039 |
| 2026-04-14 | 35.32 | $35.99 | 5000 |
| 2026-04-13 | 35.23 | $35.81 | 28122 |
| 2026-04-10 | 35.14 | $36.08 | 21100 |
| 2026-04-09 | 35.02 | $35.89 | 15001 |
| 2026-04-08 | 34.92 | $36.75 | 20320 |
| 2026-04-07 | 34.74 | $34.91 | 24643 |
| 2026-04-06 | 34.73 | $35.63 | 13500 |
| 2026-04-02 | 34.67 | $35.15 | 11600 |
| 2026-04-01 | 34.65 | $35.15 | 7310 |
| 2026-03-31 | 34.65 | $34.65 | 9709 |
| 2026-03-30 | 34.71 | $33.69 | 8100 |
| 2026-03-27 | 34.89 | $34.55 | 3700 |
| 2026-03-26 | 35.01 | $34.48 | 4627 |
| 2026-03-25 | 35.16 | $34.78 | 9500 |
| 2026-03-24 | 35.32 | $33.51 | 11644 |
| 2026-03-23 | 35.62 | $34.69 | 4841 |
| 2026-03-20 | 35.84 | $34.24 | 6100 |
| 2026-03-19 | 36.14 | $34.91 | 5100 |
| 2026-03-18 | 36.40 | $34.66 | 6308 |
| 2026-03-17 | 36.71 | $34.87 | 6500 |
| 2026-03-16 | 37.04 | $35.46 | 6500 |
| 2026-03-13 | 37.33 | $34.22 | 4106 |
| 2026-03-12 | 37.78 | $34.31 | 27308 |
| 2026-03-11 | 38.24 | $35.76 | 7900 |
| 2026-03-10 | 38.59 | $36.68 | 10325 |
| 2026-03-09 | 38.87 | $36.53 | 3700 |
| 2026-03-06 | 39.19 | $36.19 | 5200 |
| 2026-03-05 | 39.56 | $37.01 | 13000 |
| 2026-03-04 | 39.86 | $37.53 | 6345 |
| 2026-03-03 | 40.14 | $36.68 | 3642 |
| 2026-03-02 | 40.52 | $39.75 | 3200 |
| 2026-02-27 | 40.61 | $40.24 | 2500 |
| 2026-02-26 | 40.65 | $40.17 | 3500 |
| 2026-02-25 | 40.71 | $40.35 | 3207 |
| 2026-02-24 | 40.75 | $40.59 | 2900 |
| 2026-02-23 | 40.77 | $40.09 | 3200 |
| 2026-02-20 | 40.82 | $40.73 | 2300 |
| 2026-02-19 | 40.82 | $41.05 | 3148 |
| 2026-02-18 | 40.80 | $40.92 | 2800 |
| 2026-02-17 | 40.80 | $41.61 | 2625 |
| 2026-02-13 | 40.74 | $40.78 | 1800 |
| 2026-02-12 | 40.77 | $40.34 | 2400 |
| 2026-02-11 | 40.84 | $40.69 | 900 |
| 2026-02-10 | 40.89 | $40.41 | 2601 |
| 2026-02-09 | 40.98 | $41.08 | 2200 |
| 2026-02-06 | 41.01 | $40.95 | 1600 |
| 2026-02-05 | 41.05 | $40.29 | 3332 |
| 2026-02-04 | 41.16 | $40.46 | 2631 |
| 2026-02-03 | 41.25 | $41.20 | 1900 |
| 2026-02-02 | 41.27 | $41.13 | 2700 |
| 2026-01-30 | 41.29 | $40.61 | 5802 |
| 2026-01-29 | 41.36 | $41.24 | 4400 |
| 2026-01-28 | 41.37 | $41.00 | 3422 |
| 2026-01-27 | 41.41 | $40.87 | 4900 |
| 2026-01-26 | 41.45 | $38.98 | 3337 |
| 2026-01-23 | 41.68 | $39.21 | 12000 |
| 2026-01-22 | 41.90 | $41.18 | 3000 |
| 2026-01-21 | 41.91 | $43.49 | 2549 |
| 2026-01-20 | 41.70 | $42.85 | 2927 |
| 2026-01-16 | 41.53 | $42.97 | 5600 |
| 2026-01-15 | 41.34 | $42.74 | 1800 |
| 2026-01-14 | 41.16 | $41.50 | 1200 |
| 2026-01-13 | 41.08 | $42.40 | 5749 |
| 2026-01-12 | 40.91 | $42.51 | 8300 |
| 2026-01-09 | 40.72 | $41.80 | 1812 |
| 2026-01-08 | 40.58 | $40.91 | 3500 |
| 2026-01-07 | 40.52 | $41.12 | 3500 |
| 2026-01-06 | 40.43 | $41.17 | 4612 |
| 2026-01-05 | 40.33 | $40.32 | 2813 |
| 2026-01-02 | 40.31 | $40.30 | 2017 |
| 2025-12-31 | 40.30 | $40.64 | 2531 |
| 2025-12-30 | 40.26 | $41.30 | 4100 |
| 2025-12-29 | 40.15 | $40.75 | 5800 |
| 2025-12-26 | 40.09 | $40.66 | 2600 |
| 2025-12-24 | 40.04 | $40.31 | 1804 |
| 2025-12-23 | 40.03 | $39.89 | 5900 |
| 2025-12-22 | 40.05 | $40.00 | 7300 |
| 2025-12-19 | 40.07 | $39.90 | 5937 |
| 2025-12-18 | 40.10 | $40.67 | 6500 |
| 2025-12-17 | 40.05 | $40.40 | 3200 |
| 2025-12-16 | 40.03 | $39.87 | 3549 |
| 2025-12-15 | 40.07 | $40.14 | 3426 |
| 2025-12-12 | 40.09 | $39.27 | 10131 |
| 2025-12-11 | 40.21 | $39.62 | 7942 |
| 2025-12-10 | 40.31 | $39.71 | 4926 |
| 2025-12-09 | 40.40 | $39.18 | 4414 |
| 2025-12-08 | 40.56 | $39.41 | 4500 |
| 2025-12-05 | 40.70 | $40.45 | 3600 |
| 2025-12-04 | 40.75 | $40.93 | 3000 |
| 2025-12-03 | 40.75 | $40.61 | 4200 |
| 2025-12-02 | 40.78 | $40.06 | 2500 |
| 2025-12-01 | 40.87 | $40.80 | 2704 |
| 2025-11-28 | 40.90 | $41.12 | 7 |
| 2025-11-26 | 40.90 | $41.12 | 3200 |
| 2025-11-25 | 40.91 | $39.97 | 4237 |
| 2025-11-24 | 41.05 | $39.97 | 5907 |
| 2025-11-21 | 41.20 | $40.04 | 2402 |
| 2025-11-20 | 41.36 | $40.62 | 5539 |
| 2025-11-19 | 41.48 | $40.81 | 2109 |
| 2025-11-18 | 41.59 | $40.12 | 2000 |
| 2025-11-17 | 41.78 | $41.62 | 4310 |
| 2025-11-14 | 41.83 | $41.73 | 1100 |
| 2025-11-13 | 41.87 | $42.17 | 1500 |
| 2025-11-12 | 41.88 | $41.80 | 2008 |
| 2025-11-11 | 41.91 | $41.63 | 1500 |
| 2025-11-10 | 41.96 | $41.68 | 1630 |
| 2025-11-07 | 42.01 | $41.56 | 1400 |
| 2025-11-06 | 42.07 | $41.05 | 4000 |
| 2025-11-05 | 42.18 | $40.28 | 2500 |
| 2025-11-04 | 42.37 | $39.85 | 25400 |
| 2025-11-03 | 42.60 | $41.90 | 4600 |
| 2025-10-31 | 42.64 | $42.42 | 2542 |
| 2025-10-30 | 42.62 | $42.46 | 2323 |
| 2025-10-29 | 42.59 | $43.21 | 1307 |
| 2025-10-28 | 42.48 | $43.47 | 1522 |
| 2025-10-27 | 42.33 | $42.83 | 3300 |
| 2025-10-24 | 42.23 | $43.51 | 1500 |
| 2025-10-23 | 42.05 | $42.83 | 2443 |
| 2025-10-22 | 41.93 | $43.10 | 2822 |
| 2025-10-21 | 41.78 | $42.80 | 1500 |
| 2025-10-20 | 41.64 | $43.19 | 2409 |
| 2025-10-17 | 41.46 | $42.38 | 3000 |
| 2025-10-16 | 41.36 | $41.81 | 1922 |
| 2025-10-15 | 41.31 | $41.55 | 2100 |
| 2025-10-14 | 41.28 | $41.63 | 12600 |
| 2025-10-13 | 41.24 | $41.95 | 3504 |
| 2025-10-10 | 41.17 | $41.15 | 1200 |
| 2025-10-09 | 41.18 | $41.81 | 5213 |
| 2025-10-08 | 41.13 | $41.61 | 3000 |
| 2025-10-07 | 41.09 | $40.51 | 10311 |
| 2025-10-06 | 41.16 | $41.58 | 9400 |
| 2025-10-03 | 41.13 | $41.08 | 1800 |
| 2025-10-02 | 41.15 | $40.86 | 1000 |
| 2025-10-01 | 41.19 | $40.66 | 635 |
| 2025-09-30 | 41.24 | $41.00 | 8 |
| 2025-09-29 | 41.27 | $41.00 | 2400 |
| 2025-09-26 | 41.31 | $41.03 | 1400 |
| 2025-09-25 | 41.35 | $40.59 | 1231 |
| 2025-09-24 | 41.43 | $41.11 | 4832 |
| 2025-09-23 | 41.48 | $41.36 | 155 |
| 2025-09-22 | 41.52 | $41.36 | 548 |
| 2025-09-19 | 41.57 | $41.90 | 900 |
| 2025-09-18 | 41.57 | $41.50 | 50 |
| 2025-09-17 | 41.62 | $41.50 | 1044 |
| 2025-09-16 | 41.67 | $41.22 | 2418 |
| 2025-09-15 | 41.75 | $41.60 | 2200 |
| 2025-09-12 | 41.80 | $41.67 | 1146 |
| 2025-09-11 | 41.85 | $41.68 | 1513 |
| 2025-09-10 | 41.90 | $41.21 | 600 |
| 2025-09-09 | 41.99 | $41.52 | 1600 |
| 2025-09-08 | 42.06 | $41.24 | 9319 |
| 2025-09-05 | 42.16 | $41.10 | 16939 |
| 2025-09-04 | 42.27 | $40.43 | 3204 |
| 2025-09-03 | 42.46 | $41.15 | 4342 |
| 2025-09-02 | 42.58 | $42.01 | 1700 |
| 2025-08-29 | 42.62 | $42.38 | 1629 |
| 2025-08-28 | 42.62 | $41.99 | 1300 |
| 2025-08-27 | 42.66 | $42.37 | 3921 |
| 2025-08-26 | 42.66 | $42.91 | 8600 |
| 2025-08-25 | 42.61 | $44.19 | 39 |
| 2025-08-22 | 42.41 | $44.24 | 2615 |
| 2025-08-21 | 42.21 | $42.94 | 1400 |
| 2025-08-20 | 42.11 | $42.48 | 2000 |
| 2025-08-19 | 42.06 | $42.59 | 737 |
| 2025-08-18 | 41.99 | $41.92 | 1818 |
| 2025-08-15 | 41.99 | $42.28 | 514 |
| 2025-08-14 | 41.95 | $42.32 | 600 |
| 2025-08-13 | 41.90 | $42.54 | 5800 |
| 2025-08-12 | 41.81 | $42.23 | 600 |
| 2025-08-11 | 41.76 | $41.47 | 79 |
| 2025-08-08 | 41.76 | $41.47 | 1412 |
| 2025-08-07 | 41.76 | $41.81 | 510 |
| 2025-08-06 | 41.72 | $42.10 | 1547 |
| 2025-08-05 | 41.66 | $42.08 | 1400 |
| 2025-08-04 | 41.59 | $42.22 | 900 |
| 2025-08-01 | 41.50 | $41.87 | 1445 |
| 2025-07-31 | 41.45 | $42.14 | 24 |
| 2025-07-30 | 41.38 | $42.14 | 1300 |
| 2025-07-29 | 41.32 | $41.60 | 1400 |
| 2025-07-28 | 41.31 | $41.24 | 1132 |
| 2025-07-25 | 41.33 | $41.36 | 1734 |
| 2025-07-24 | 41.34 | $41.66 | 1700 |
| 2025-07-23 | 41.32 | $41.95 | 2317 |
| 2025-07-22 | 41.27 | $41.08 | 2308 |
| 2025-07-21 | 41.30 | $41.64 | 2034 |
| 2025-07-18 | 41.26 | $41.93 | 4723 |
| 2025-07-17 | 41.18 | $40.92 | 1035 |
| 2025-07-16 | 41.20 | $40.96 | 2500 |
| 2025-07-15 | 41.21 | $40.60 | 829 |
| 2025-07-14 | 41.26 | $39.81 | 1400 |
| 2025-07-11 | 41.38 | $40.03 | 1200 |
| 2025-07-10 | 41.50 | $41.31 | 1841 |
| 2025-07-09 | 41.50 | $41.07 | 1700 |
| 2025-07-08 | 41.52 | $41.39 | 3200 |
| 2025-07-07 | 41.53 | $40.90 | 9048 |
| 2025-07-03 | 41.60 | $43.74 | 2000 |
| 2025-07-02 | 41.38 | $43.28 | 1100 |
| 2025-07-01 | 41.21 | $43.01 | 1312 |
| 2025-06-30 | 41.06 | $41.86 | 3938 |
| 2025-06-27 | 41.03 | $41.46 | 2906 |
| 2025-06-26 | 41.05 | $40.97 | 1400 |
| 2025-06-25 | 41.13 | $41.19 | 3700 |
| 2025-06-24 | 41.20 | $41.14 | 2130 |
| 2025-06-23 | 41.28 | $39.23 | 3545 |
| 2025-06-20 | 41.56 | $40.04 | 4100 |
| 2025-06-18 | 41.77 | $40.16 | 1922 |
| 2025-06-17 | 41.99 | $39.84 | 1909 |
| 2025-06-16 | 42.24 | $40.40 | 3733 |
| 2025-06-13 | 42.46 | $40.61 | 3300 |
| 2025-06-12 | 42.66 | $41.46 | 700 |
| 2025-06-11 | 42.79 | $41.41 | 2100 |
| 2025-06-10 | 42.93 | $42.58 | 700 |
| 2025-06-09 | 42.95 | $42.50 | 946 |
| 2025-06-06 | 42.99 | $43.69 | 1600 |
| 2025-06-05 | 42.91 | $42.80 | 1500 |
| 2025-06-04 | 42.93 | $42.04 | 1204 |
| 2025-06-03 | 43.03 | $42.75 | 1005 |
| 2025-06-02 | 43.06 | $43.03 | 2000 |
| 2025-05-30 | 43.07 | $43.52 | 2300 |
| 2025-05-29 | 43.03 | $44.24 | 2303 |
| 2025-05-28 | 42.92 | $43.00 | 1800 |
| 2025-05-27 | 42.93 | $44.24 | 6100 |
| 2025-05-23 | 42.81 | $42.45 | 1940 |
| 2025-05-22 | 42.86 | $42.26 | 3100 |
| 2025-05-21 | 42.93 | $42.68 | 1200 |
| 2025-05-20 | 42.95 | $42.66 | 1300 |
| 2025-05-19 | 42.98 | $42.08 | 5000 |
| 2025-05-16 | 43.05 | $43.41 | 1400 |
| 2025-05-15 | 42.98 | $42.35 | 2509 |
| 2025-05-14 | 43.01 | $42.28 | 2200 |
| 2025-05-13 | 43.02 | $42.34 | 3700 |
| 2025-05-12 | 43.02 | $42.56 | 6408 |
| 2025-05-09 | 42.96 | $43.54 | 2600 |
| 2025-05-08 | 42.78 | $43.92 | 1840 |
| 2025-05-07 | 42.52 | $44.25 | 1928 |
| 2025-05-06 | 42.19 | $43.36 | 2500 |
| 2025-05-05 | 41.89 | $43.41 | 16329 |
| 2025-05-02 | 41.55 | $44.25 | 11600 |
| 2025-05-01 | 41.09 | $43.40 | 3934 |
| 2025-04-30 | 40.67 | $43.23 | 32725 |
| 2025-04-29 | 40.24 | $43.25 | 159000 |
| 2025-04-28 | 39.79 | $42.10 | 8040 |
| 2025-04-25 | 39.41 | $42.00 | 58200 |
| 2025-04-24 | 39.03 | $42.44 | 132800 |
| 2025-04-23 | 38.57 | $42.00 | 90400 |
| 2025-04-22 | 38.13 | $41.91 | 61403 |
| 2025-04-21 | 37.67 | $40.66 | 13400 |
| 2025-04-17 | 37.32 | $40.78 | 71700 |
| 2025-04-16 | 36.94 | $41.05 | 59400 |
| 2025-04-15 | 36.51 | $38.40 | 18336 |
| 2025-04-14 | 36.32 | $39.00 | 5405 |
| 2025-04-11 | 36.07 | $36.85 | 3600 |
| 2025-04-10 | 36.03 | $35.81 | 76400 |
| 2025-04-09 | 36.10 | $35.60 | 1616 |
| 2025-04-08 | 36.20 | $35.55 | 1303 |
| 2025-04-07 | 36.32 | $33.74 | 1800 |
| 2025-04-04 | 36.63 | $34.95 | 600 |
| 2025-04-03 | 36.83 | $34.59 | 900 |
| 2025-04-02 | 37.08 | $36.48 | 109 |
| 2025-04-01 | 37.16 | $37.62 | — |
| 2025-03-31 | 37.12 | $37.62 | 400 |
| 2025-03-28 | 37.07 | $36.49 | 247 |
| 2025-03-27 | 37.14 | $37.47 | 6300 |
| 2025-03-26 | 37.12 | $36.40 | — |
| 2025-03-25 | 37.21 | $36.40 | 232 |
| 2025-03-24 | 37.31 | $36.67 | 234 |
| 2025-03-21 | 37.39 | $37.41 | 819 |
| 2025-03-20 | 37.41 | $37.10 | 745 |
| 2025-03-19 | 37.46 | $37.04 | 400 |
| 2025-03-18 | 37.53 | $36.20 | 393 |
| 2025-03-17 | 37.68 | $38.15 | 400 |
| 2025-03-14 | 37.65 | $37.21 | 802 |
| 2025-03-13 | 37.72 | $37.95 | 338 |
| 2025-03-12 | 37.72 | $38.04 | 337 |
| 2025-03-11 | 37.71 | $38.54 | 600 |
| 2025-03-10 | 37.66 | $37.03 | 600 |
| 2025-03-07 | 37.76 | $36.76 | 400 |
| 2025-03-06 | 37.90 | $38.06 | 334 |
| 2025-03-05 | 37.91 | $36.71 | — |
| 2025-03-04 | 38.06 | $36.71 | 522 |
| 2025-03-03 | 38.21 | $37.14 | 400 |
| 2025-02-28 | 38.33 | $37.02 | 1000 |
| 2025-02-27 | 38.47 | $38.28 | — |
| 2025-02-26 | 38.49 | $38.28 | 900 |
| 2025-02-25 | 38.50 | $38.94 | 219 |
| 2025-02-24 | 38.43 | $38.36 | — |
| 2025-02-21 | 38.42 | $38.36 | — |
| 2025-02-20 | 38.40 | $38.36 | — |
| 2025-02-19 | 38.39 | $38.36 | — |
| 2025-02-18 | 38.37 | $38.36 | — |
| 2025-02-14 | 38.36 | $38.36 | — |
| 2025-02-13 | 38.37 | $38.36 | 500 |
| 2025-02-12 | 38.37 | $38.42 | 947 |
| 2025-02-11 | 38.37 | $39.13 | — |
| 2025-02-10 | 38.30 | $39.13 | — |
| 2025-02-07 | 38.22 | $39.13 | 2324 |
| 2025-02-06 | 38.15 | $38.03 | 742 |
| 2025-02-05 | 38.20 | $38.29 | — |
| 2025-02-04 | 38.23 | $38.29 | 200 |
| 2025-02-03 | 38.28 | $37.99 | 905 |
| 2025-01-31 | 38.37 | $38.52 | 600 |
| 2025-01-30 | 38.41 | $38.50 | 146 |
| 2025-01-29 | 38.46 | $37.68 | 4214 |
| 2025-01-28 | 38.60 | $36.99 | 600 |
| 2025-01-27 | 38.81 | $36.81 | 413 |
| 2025-01-24 | 39.05 | $37.46 | 200 |
| 2025-01-23 | 39.25 | $37.84 | 800 |
| 2025-01-22 | 39.44 | $37.86 | 39541 |
| 2025-01-21 | 39.63 | $38.54 | 28100 |
| 2025-01-17 | 39.79 | $40.46 | 11100 |
| 2025-01-16 | 39.77 | $40.62 | 1020 |
| 2025-01-15 | 39.76 | $38.31 | — |
| 2025-01-14 | 40.00 | $38.31 | 1209 |
| 2025-01-13 | 40.27 | $38.57 | 500 |
| 2025-01-10 | 40.54 | $38.60 | 16208 |
| 2025-01-08 | 40.84 | $40.99 | 700 |
| 2025-01-07 | 40.93 | $40.01 | — |
| 2025-01-06 | 41.13 | $40.01 | 209 |
| 2025-01-03 | 41.36 | $41.17 | — |
| 2025-01-02 | 41.49 | $41.17 | 300 |
| 2024-12-31 | 41.63 | $39.53 | — |
| 2024-12-30 | 41.95 | $39.53 | 900 |
| 2024-12-27 | 42.29 | $39.43 | 404 |
| 2024-12-26 | 42.67 | $39.66 | 1117 |
| 2024-12-24 | 43.04 | $39.35 | 1900 |
| 2024-12-23 | 43.46 | $41.23 | 512 |
| 2024-12-20 | 43.71 | $41.75 | 1226 |
| 2024-12-19 | 43.92 | $41.70 | 600 |
| 2024-12-18 | 44.13 | $42.32 | 1500 |
| 2024-12-17 | 44.27 | $44.06 | — |
| 2024-12-16 | 44.24 | $44.06 | 2900 |
| 2024-12-13 | 44.20 | $44.28 | 2600 |
| 2024-12-12 | 44.13 | $45.17 | 237 |
| 2024-12-11 | 43.97 | $45.59 | 702 |
| 2024-12-10 | 43.74 | $44.23 | 1300 |
| 2024-12-09 | 43.65 | $44.19 | — |
| 2024-12-06 | 43.56 | $44.19 | 400 |
| 2024-12-05 | 43.47 | $44.41 | — |
| 2024-12-04 | 43.35 | $44.41 | 200 |
| 2024-12-03 | 43.23 | $44.19 | — |
| 2024-12-02 | 43.12 | $44.19 | — |
| 2024-11-29 | 43.01 | $44.19 | — |
| 2024-11-27 | 42.89 | $44.19 | — |
| 2024-11-26 | 42.78 | $44.19 | 630 |
| 2024-11-25 | 42.66 | $43.42 | 800 |
| 2024-11-22 | 42.61 | $42.31 | — |
| 2024-11-21 | 42.67 | $42.31 | 400 |
| 2024-11-20 | 42.74 | $42.17 | 722 |
| 2024-11-19 | 42.82 | $41.64 | 18700 |
| 2024-11-18 | 42.96 | $41.68 | — |
| 2024-11-15 | 43.10 | $41.68 | 1349 |
| 2024-11-14 | 43.26 | $42.60 | 521 |
| 2024-11-13 | 43.32 | $42.63 | 515 |
| 2024-11-12 | 43.38 | $42.00 | 600 |
| 2024-11-11 | 43.51 | $43.47 | 300 |
| 2024-11-08 | 43.50 | $44.95 | 900 |
| 2024-11-07 | 43.34 | $44.57 | 244 |
| 2024-11-06 | 43.22 | $43.23 | 200 |
| 2024-11-05 | 43.23 | $42.97 | — |
| 2024-11-04 | 43.26 | $42.97 | 411 |
| 2024-11-01 | 43.29 | $42.27 | 310 |
| 2024-10-31 | 43.40 | $44.34 | — |
| 2024-10-30 | 43.30 | $44.34 | 347 |
| 2024-10-29 | 43.21 | $43.67 | 917 |
| 2024-10-28 | 43.20 | $42.79 | 700 |
| 2024-10-25 | 43.28 | $42.81 | 300 |
| 2024-10-24 | 43.39 | $43.13 | — |
| 2024-10-23 | 43.48 | $43.13 | 1500 |
| 2024-10-22 | 43.59 | $42.90 | — |
| 2024-10-21 | 43.73 | $42.90 | 1200 |
| 2024-10-18 | 43.89 | $43.55 | 544 |
| 2024-10-17 | 44.00 | $42.87 | 703 |
| 2024-10-16 | 44.17 | $42.76 | 8500 |
| 2024-10-15 | 44.37 | $43.18 | 1200 |
| 2024-10-14 | 44.53 | $43.35 | 7501 |
| 2024-10-11 | 44.67 | $44.40 | — |
| 2024-10-10 | 44.70 | $44.40 | 1017 |
| 2024-10-09 | 44.72 | $43.46 | 500 |
| 2024-10-08 | 44.83 | $43.05 | 1800 |
| 2024-10-07 | 44.97 | $43.18 | 600 |
| 2024-10-04 | 45.09 | $43.20 | 538 |
| 2024-10-03 | 45.21 | $44.08 | 2800 |
| 2024-10-02 | 45.23 | $44.76 | 403 |
| 2024-10-01 | 45.17 | $46.50 | 2506 |
| 2024-09-30 | 44.92 | $46.25 | 800 |
| 2024-09-27 | 44.68 | $46.55 | 300 |
| 2024-09-26 | 44.39 | $47.15 | 803 |
| 2024-09-25 | 44.02 | $47.20 | 1032 |
| 2024-09-24 | 43.60 | $46.03 | 1300 |
| 2024-09-23 | 43.28 | $45.42 | — |
| 2024-09-20 | 43.00 | $45.42 | 3109 |
| 2024-09-19 | 42.70 | $44.25 | 300 |
| 2024-09-18 | 42.49 | $44.25 | 803 |
| 2024-09-17 | 42.26 | $44.00 | 1821 |
| 2024-09-16 | 42.02 | $42.45 | 6039 |
| 2024-09-13 | 41.92 | $42.72 | 2248 |
| 2024-09-12 | 41.77 | $42.95 | 3900 |
| 2024-09-11 | 41.59 | $42.41 | 200 |
| 2024-09-10 | 41.43 | $42.41 | 600 |
| 2024-09-09 | 41.27 | $41.60 | 702 |
| 2024-09-06 | 41.16 | $41.80 | 150 |
| 2024-09-05 | 41.03 | $41.80 | 2000 |
| 2024-09-04 | 40.88 | $41.35 | 445 |
| 2024-09-03 | 40.75 | $42.36 | 125 |
| 2024-08-30 | 40.50 | $42.36 | 1220 |
| 2024-08-29 | 40.23 | $42.35 | 54219 |
| 2024-08-28 | 39.93 | $40.28 | 308 |
| 2024-08-27 | 39.81 | $41.62 | 400 |
| 2024-08-26 | 39.53 | $41.24 | 15100 |
| 2024-08-23 | 39.28 | $42.00 | 1216 |
| 2024-08-22 | 38.93 | $40.34 | 800 |
| 2024-08-21 | 38.72 | $40.83 | 20640 |
| 2024-08-20 | 38.44 | $39.00 | 112 |
| 2024-08-19 | 38.34 | $39.00 | 100 |
| 2024-08-16 | 38.22 | $39.00 | — |
| 2024-08-15 | 38.10 | $39.00 | — |
| 2024-08-14 | 37.97 | $39.00 | — |
| 2024-08-13 | 37.83 | $39.00 | — |
| 2024-08-12 | 37.69 | $39.00 | — |
| 2024-08-09 | 37.54 | $39.00 | — |
| 2024-08-08 | 37.39 | $39.00 | — |
| 2024-08-07 | 37.23 | $39.00 | 338 |
| 2024-08-06 | 37.06 | $36.87 | — |
| 2024-08-05 | 37.10 | $36.87 | — |
| 2024-08-02 | 37.13 | $36.87 | — |
| 2024-08-01 | 37.16 | $36.87 | — |
| 2024-07-31 | 37.19 | $36.87 | — |
| 2024-07-30 | 37.22 | $36.87 | — |
| 2024-07-29 | 37.25 | $36.87 | — |
| 2024-07-26 | 37.29 | $36.87 | — |
| 2024-07-25 | 37.33 | $36.87 | — |
| 2024-07-24 | 37.38 | $36.87 | 112 |
| 2024-07-23 | 37.43 | $37.88 | — |
| 2024-07-22 | 37.38 | $37.88 | 422 |
| 2024-07-19 | 37.33 | $36.63 | 912 |
| 2024-07-18 | 37.40 | $37.64 | — |
| 2024-07-17 | 37.38 | $37.64 | 300 |
| 2024-07-16 | 37.34 | $37.66 | 237 |
| 2024-07-15 | 37.27 | $37.92 | — |
| 2024-07-12 | 37.16 | $37.92 | — |
| 2024-07-11 | 37.02 | $37.92 | 406 |
| 2024-07-10 | 36.86 | $36.95 | 1213 |
| 2024-07-09 | 36.76 | $36.85 | 300 |
| 2024-07-08 | 36.66 | $36.45 | 625 |
| 2024-07-05 | 36.56 | $36.30 | 4506 |
| 2024-07-03 | 36.46 | $36.67 | 300 |
| 2024-07-02 | 36.31 | $36.64 | 429 |
| 2024-07-01 | 36.14 | $38.21 | 420 |
| 2024-06-28 | 35.80 | $37.95 | 500 |
| 2024-06-27 | 35.47 | $36.75 | 408 |
| 2024-06-26 | 35.23 | $37.98 | 224 |
| 2024-06-25 | 34.85 | $37.89 | 403 |
| 2024-06-24 | 34.46 | $37.63 | 700 |
| 2024-06-21 | 34.08 | $38.17 | 414 |
| 2024-06-20 | 33.62 | $36.85 | 1100 |
| 2024-06-18 | 33.26 | $37.70 | 400 |
| 2024-06-17 | 32.79 | $33.01 | 231 |
| 2024-06-14 | 32.77 | $33.91 | 233 |
| 2024-06-13 | 32.64 | $33.50 | 600 |
| 2024-06-12 | 32.55 | $32.00 | 100 |
| 2024-06-11 | 32.60 | $32.00 | 3100 |
| 2024-06-10 | 32.65 | $32.49 | 100 |
| 2024-06-07 | 32.65 | $32.49 | 3037 |
| 2024-06-06 | 32.65 | $30.78 | 900 |
| 2024-06-05 | 32.81 | $32.57 | 349 |
| 2024-06-04 | 32.80 | $32.84 | 200 |
| 2024-06-03 | 32.76 | $33.30 | 100 |
| 2024-05-31 | 32.66 | $33.30 | 100 |
| 2024-05-30 | 32.56 | $33.30 | 100 |
| 2024-05-29 | 32.44 | $33.30 | 100 |
| 2024-05-28 | 32.31 | $33.30 | 850 |
| 2024-05-24 | 32.18 | $33.30 | 400 |
| 2024-05-23 | 32.02 | $33.48 | 1225 |
| 2024-05-22 | 31.84 | $33.48 | 200 |
| 2024-05-21 | 31.64 | $31.79 | 1412 |
| 2024-05-20 | 31.59 | $31.79 | 1600 |
| 2024-05-17 | 31.53 | $31.79 | — |
| 2024-05-16 | 31.46 | $31.79 | — |
| 2024-05-15 | 31.39 | $31.79 | — |
| 2024-05-14 | 31.30 | $31.79 | — |
| 2024-05-13 | 31.21 | $31.79 | — |
| 2024-05-10 | 31.11 | $31.79 | — |
| 2024-05-09 | 31.01 | $31.79 | — |
| 2024-05-08 | 30.90 | $31.79 | — |
| 2024-05-07 | 30.78 | $31.79 | 500 |
| 2024-05-06 | 30.67 | $31.24 | — |
| 2024-05-03 | 30.61 | $31.24 | — |
| 2024-05-02 | 30.55 | $31.24 | — |
| 2024-05-01 | 30.49 | $31.24 | 300 |
| 2024-04-30 | 30.44 | $31.24 | — |
| 2024-04-29 | 30.39 | $31.24 | 200 |
| 2024-04-26 | 30.33 | $30.00 | — |
| 2024-04-25 | 30.39 | $30.00 | 817 |
| 2024-04-24 | 30.46 | $30.21 | 300 |
| 2024-04-23 | 30.52 | $29.70 | 400 |
| 2024-04-22 | 30.63 | $30.07 | — |
| 2024-04-19 | 30.71 | $30.07 | — |
| 2024-04-18 | 30.80 | $30.07 | — |
| 2024-04-17 | 30.90 | $30.07 | — |
| 2024-04-16 | 31.00 | $30.07 | — |
| 2024-04-15 | 31.12 | $30.07 | 200 |
| 2024-04-12 | 31.24 | $30.07 | 414 |
| 2024-04-11 | 31.38 | $31.08 | — |
| 2024-04-10 | 31.43 | $31.08 | 624 |
| 2024-04-09 | 31.49 | $31.85 | 341 |
| 2024-04-08 | 31.48 | $31.23 | 500 |
| 2024-04-05 | 31.55 | $32.31 | 300 |
| 2024-04-04 | 31.51 | $31.76 | 249 |
| 2024-04-03 | 31.52 | $31.77 | 500 |
| 2024-04-02 | 31.53 | $30.46 | — |
| 2024-04-01 | 31.66 | $30.46 | 328 |
| 2024-03-28 | 31.80 | $31.00 | 400 |
| 2024-03-27 | 31.89 | $31.31 | — |
| 2024-03-26 | 31.95 | $31.31 | — |
| 2024-03-25 | 32.01 | $31.31 | — |
| 2024-03-22 | 32.07 | $31.31 | 211 |
| 2024-03-21 | 32.14 | $31.69 | — |
| 2024-03-20 | 32.18 | $31.69 | — |
| 2024-03-19 | 32.21 | $31.69 | — |
| 2024-03-18 | 32.24 | $31.69 | 413 |
| 2024-03-15 | 32.26 | $32.23 | 518 |
| 2024-03-14 | 32.23 | $32.60 | 300 |
| 2024-03-13 | 32.15 | $33.25 | 1504 |
| 2024-03-12 | 32.01 | $33.43 | — |
| 2024-03-11 | 31.84 | $33.43 | — |
| 2024-03-08 | 31.66 | $33.43 | 15303 |
| 2024-03-07 | 31.48 | $32.67 | 300 |
| 2024-03-06 | 31.37 | $30.85 | — |
| 2024-03-05 | 31.43 | $30.85 | — |
| 2024-03-04 | 31.50 | $30.85 | 146 |
| 2024-03-01 | 31.57 | $31.55 | — |
| 2024-02-29 | 31.59 | $31.55 | 132 |
| 2024-02-28 | 31.60 | $31.62 | 308 |
| 2024-02-27 | 31.61 | $31.70 | 500 |
| 2024-02-26 | 31.61 | $31.70 | 200 |
| 2024-02-23 | 31.61 | $31.99 | 300 |
| 2024-02-22 | 31.59 | $32.02 | 218 |
| 2024-02-21 | 31.56 | $31.67 | 145 |
| 2024-02-20 | 31.56 | $30.65 | — |
| 2024-02-16 | 31.67 | $30.65 | 418 |
| 2024-02-15 | 31.78 | $31.34 | 1600 |
| 2024-02-14 | 31.83 | $31.36 | 4108 |
| 2024-02-13 | 31.87 | $31.20 | 300 |
| 2024-02-12 | 31.94 | $31.95 | — |
| 2024-02-09 | 31.95 | $31.95 | — |
| 2024-02-08 | 31.96 | $31.95 | 300 |
| 2024-02-07 | 31.98 | $31.95 | 200 |
| 2024-02-06 | 32.02 | $31.95 | 600 |
| 2024-02-05 | 32.07 | $32.05 | 150 |
| 2024-02-02 | 32.11 | $32.05 | 125 |
| 2024-02-01 | 32.16 | $32.05 | 1600 |
| 2024-01-31 | 32.23 | $31.64 | 500 |
| 2024-01-30 | 32.35 | $32.54 | 421 |
| 2024-01-29 | 32.39 | $31.85 | 112 |
| 2024-01-26 | 32.52 | $31.85 | 100 |
| 2024-01-25 | 32.67 | $31.85 | — |
| 2024-01-24 | 32.82 | $31.85 | 200 |
| 2024-01-23 | 32.99 | $31.49 | 300 |
| 2024-01-22 | 33.20 | $31.49 | 400 |
| 2024-01-19 | 33.43 | $32.04 | 500 |
| 2024-01-18 | 33.61 | $31.70 | 200 |
| 2024-01-17 | 33.84 | $31.45 | 300 |
| 2024-01-16 | 34.10 | $32.65 | 325 |
| 2024-01-12 | 34.27 | $33.81 | 400 |
| 2024-01-11 | 34.31 | $33.81 | 300 |
| 2024-01-10 | 34.36 | $33.79 | 906 |
| 2024-01-09 | 34.40 | $34.55 | 450 |
| 2024-01-08 | 34.37 | $34.55 | 1700 |
| 2024-01-05 | 34.32 | $33.58 | 475 |
| 2024-01-04 | 34.37 | $33.58 | 347 |
| 2024-01-03 | 34.42 | $34.25 | 400 |
| 2024-01-02 | 34.39 | $35.12 | 200 |
| 2023-12-29 | 34.27 | $35.45 | 525 |
| 2023-12-28 | 34.10 | $35.02 | 487 |
| 2023-12-27 | 33.95 | $35.02 | 200 |
| 2023-12-26 | 33.80 | $34.09 | 400 |
| 2023-12-22 | 33.73 | $35.55 | 400 |
| 2023-12-21 | 33.51 | $33.17 | 416 |
| 2023-12-20 | 33.51 | $34.40 | 600 |
| 2023-12-19 | 33.37 | $33.60 | 200 |
| 2023-12-18 | 33.31 | $33.43 | 300 |
| 2023-12-15 | 33.26 | $35.20 | 500 |
| 2023-12-14 | 33.03 | $35.20 | 11248 |
| 2023-12-13 | 32.78 | $32.97 | 618 |
| 2023-12-12 | 32.75 | $33.03 | 300 |
| 2023-12-11 | 32.70 | $33.03 | 500 |
| 2023-12-08 | 32.64 | $33.50 | 3200 |
| 2023-12-07 | 32.54 | $33.06 | 200 |
| 2023-12-06 | 32.46 | $33.06 | 400 |
| 2023-12-05 | 32.38 | $33.15 | 400 |
| 2023-12-04 | 32.29 | $32.62 | 600 |
| 2023-12-01 | 32.23 | $31.71 | 323 |
| 2023-11-30 | 32.26 | $32.25 | 303 |
| 2023-11-29 | 32.23 | $32.16 | 600 |
| 2023-11-28 | 32.19 | $33.13 | 150 |
| 2023-11-27 | 32.03 | $33.13 | 1200 |
| 2023-11-24 | 31.85 | $32.10 | 1700 |
| 2023-11-22 | 31.73 | $32.10 | 100 |
| 2023-11-21 | 31.59 | $32.10 | — |
| 2023-11-20 | 31.41 | $32.10 | — |
| 2023-11-17 | 31.20 | $32.10 | 301 |
| 2023-11-16 | 30.95 | $32.65 | 218 |
| 2023-11-15 | 30.62 | $32.60 | 300 |
| 2023-11-14 | 30.26 | $32.25 | 1300 |
| 2023-11-13 | 29.91 | $32.09 | 800 |
| 2023-11-10 | 29.55 | $30.94 | 1222 |
| 2023-11-09 | 29.28 | $31.88 | 236 |
| 2023-11-08 | 28.90 | $32.01 | 200 |
| 2023-11-07 | 28.49 | $31.18 | 400 |
| 2023-11-06 | 28.14 | $31.15 | 1747 |
| 2023-11-03 | 27.77 | $31.37 | — |
| 2023-11-02 | 27.36 | $31.37 | 1420 |
| 2023-11-01 | 26.93 | $30.07 | 500 |
| 2023-10-31 | 26.61 | $28.86 | 10505 |
| 2023-10-30 | 26.39 | $27.44 | — |
| 2023-10-27 | 26.31 | $27.44 | 300 |
| 2023-10-26 | 26.23 | $25.76 | — |
| 2023-10-25 | 26.31 | $25.76 | — |
| 2023-10-24 | 26.40 | $25.76 | 500 |
| 2023-10-23 | 26.50 | $24.80 | — |
| 2023-10-20 | 26.70 | $24.80 | 300 |
| 2023-10-19 | 26.92 | $25.90 | 948 |
| 2023-10-18 | 27.04 | $26.04 | 414 |
| 2023-10-17 | 27.15 | $25.79 | 300 |
| 2023-10-16 | 27.29 | $27.74 | — |
| 2023-10-13 | 27.25 | $27.74 | 300 |
| 2023-10-12 | 27.20 | $27.54 | 220 |
| 2023-10-11 | 27.17 | $27.42 | 1648 |
| 2023-10-10 | 27.16 | $27.14 | — |
| 2023-10-09 | 27.18 | $27.14 | 500 |
| 2023-10-06 | 27.21 | $26.80 | — |
| 2023-10-05 | 27.28 | $26.80 | 800 |
| 2023-10-04 | 27.35 | $27.06 | — |
| 2023-10-03 | 27.40 | $27.06 | — |
| 2023-10-02 | 27.46 | $27.06 | 507 |
| 2023-09-29 | 27.54 | $27.13 | 900 |
| 2023-09-28 | 27.61 | $27.56 | 311 |
| 2023-09-27 | 27.66 | $26.66 | 625 |
| 2023-09-26 | 27.82 | $27.66 | — |
| 2023-09-25 | 27.89 | $27.66 | 1109 |
| 2023-09-22 | 27.97 | $27.20 | 700 |
| 2023-09-21 | 28.10 | $27.82 | — |
| 2023-09-20 | 28.19 | $27.82 | 422 |
| 2023-09-19 | 28.28 | $26.72 | 1100 |
| 2023-09-18 | 28.49 | $26.72 | 202 |
| 2023-09-15 | 28.71 | $27.60 | 524 |
| 2023-09-14 | 28.86 | $27.90 | 400 |
| 2023-09-13 | 28.98 | $28.31 | 144 |
| 2023-09-12 | 29.07 | $28.73 | 1350 |
| 2023-09-11 | 29.12 | $28.73 | 300 |
| 2023-09-08 | 29.19 | $27.80 | 2400 |
| 2023-09-07 | 29.36 | $28.23 | 1475 |
| 2023-09-06 | 29.51 | $28.23 | 240 |
| 2023-09-05 | 29.66 | $28.31 | 200 |
| 2023-09-01 | 29.83 | $29.57 | 1537 |
| 2023-08-31 | 29.88 | $29.57 | 600 |
| 2023-08-30 | 29.93 | $30.47 | 948 |
| 2023-08-29 | 29.90 | $30.52 | 809 |
| 2023-08-28 | 29.87 | $29.80 | 1568 |
| 2023-08-25 | 29.92 | $29.80 | 1030 |
| 2023-08-24 | 29.98 | $30.04 | 700 |
| 2023-08-23 | 30.02 | $29.40 | 1600 |
| 2023-08-22 | 30.13 | $29.40 | 900 |
| 2023-08-21 | 30.25 | $29.40 | 200 |
| 2023-08-18 | 30.36 | $29.40 | 1600 |
| 2023-08-17 | 30.47 | $28.55 | 1700 |
| 2023-08-16 | 30.67 | $29.54 | 400 |
| 2023-08-15 | 30.77 | $29.54 | 922 |
| 2023-08-14 | 30.86 | $29.87 | 505 |
| 2023-08-11 | 30.92 | $31.15 | 200 |
| 2023-08-10 | 30.85 | $31.15 | 600 |
| 2023-08-09 | 30.77 | $31.15 | 200 |
| 2023-08-08 | 30.68 | $31.15 | 341 |
| 2023-08-07 | 30.57 | $31.05 | 300 |
| 2023-08-04 | 30.45 | $30.70 | 444 |
| 2023-08-03 | 30.35 | $30.95 | 350 |
| 2023-08-02 | 30.20 | $30.95 | 600 |
| 2023-08-01 | 30.04 | $30.95 | 300 |
| 2023-07-31 | 29.87 | $31.94 | 100 |
| 2023-07-28 | 29.59 | $31.94 | 100 |
| 2023-07-27 | 29.30 | $31.11 | 1000 |
| 2023-07-26 | 29.07 | $31.32 | 500 |
| 2023-07-25 | 28.80 | $30.57 | 529 |
| 2023-07-24 | 28.60 | $29.34 | 12200 |
| 2023-07-21 | 28.51 | $28.70 | 1116 |
| 2023-07-20 | 28.48 | $28.84 | 100 |
| 2023-07-19 | 28.44 | $28.84 | 100 |
| 2023-07-18 | 28.40 | $28.84 | 137 |
| 2023-07-17 | 28.37 | $29.65 | 142 |
| 2023-07-14 | 28.26 | $29.40 | 300 |
| 2023-07-13 | 28.18 | $28.76 | 630 |
| 2023-07-12 | 28.15 | $29.07 | 445 |
| 2023-07-11 | 28.10 | $27.00 | 100 |
| 2023-07-10 | 28.25 | $27.00 | — |
| 2023-07-07 | 28.39 | $27.00 | — |
| 2023-07-06 | 28.54 | $27.00 | 400 |
| 2023-07-05 | 28.68 | $27.76 | 600 |
| 2023-07-03 | 28.74 | $28.95 | — |
| 2023-06-30 | 28.68 | $28.95 | — |
| 2023-06-29 | 28.59 | $28.95 | 225 |
| 2023-06-28 | 28.48 | $27.96 | 200 |
| 2023-06-27 | 28.45 | $28.65 | 500 |
| 2023-06-26 | 28.34 | $28.15 | — |
| 2023-06-23 | 28.26 | $28.15 | 107 |
| 2023-06-22 | 28.18 | $28.76 | 500 |
| 2023-06-21 | 28.02 | $29.00 | 300 |
| 2023-06-20 | 27.83 | $29.82 | 800 |
| 2023-06-16 | 27.55 | $30.40 | — |
| 2023-06-15 | 27.20 | $30.40 | 1300 |
| 2023-06-14 | 26.83 | $28.40 | 1139 |
| 2023-06-13 | 26.64 | $28.75 | — |
| 2023-06-12 | 26.41 | $28.75 | 200 |
| 2023-06-09 | 26.17 | $28.12 | 1900 |
| 2023-06-08 | 25.99 | $26.76 | 5846 |
| 2023-06-07 | 25.94 | $26.68 | — |
| 2023-06-06 | 25.91 | $26.68 | — |
| 2023-06-05 | 25.89 | $26.68 | 400 |
| 2023-06-02 | 25.88 | $25.26 | 600 |
| 2023-06-01 | 26.02 | $24.65 | 246 |
| 2023-05-31 | 26.24 | $24.10 | 2900 |
| 2023-05-30 | 26.55 | $24.24 | 500 |
| 2023-05-26 | 26.86 | $24.96 | 821 |
| 2023-05-25 | 27.12 | $26.46 | — |
| 2023-05-24 | 27.26 | $26.46 | — |
| 2023-05-23 | 27.40 | $26.46 | — |
| 2023-05-22 | 27.56 | $26.46 | 200 |
| 2023-05-19 | 27.73 | $26.64 | — |
| 2023-05-18 | 27.89 | $26.64 | 319 |
| 2023-05-17 | 28.06 | $26.93 | 300 |
| 2023-05-16 | 28.22 | $26.47 | 300 |
| 2023-05-15 | 28.43 | $27.31 | — |
| 2023-05-12 | 28.57 | $27.31 | 525 |
| 2023-05-11 | 28.71 | $27.23 | 3714 |
| 2023-05-10 | 28.88 | $27.64 | 300 |
| 2023-05-09 | 29.01 | $28.76 | 300 |
| 2023-05-08 | 29.03 | $28.50 | — |
| 2023-05-05 | 29.07 | $28.50 | — |
| 2023-05-04 | 29.12 | $28.50 | 300 |
| 2023-05-03 | 29.17 | $30.25 | — |
| 2023-05-02 | 29.04 | $30.25 | 200 |
| 2023-05-01 | 28.91 | $28.94 | — |
| 2023-04-28 | 28.90 | $28.94 | — |
| 2023-04-27 | 28.89 | $28.94 | — |
| 2023-04-26 | 28.89 | $28.94 | — |
| 2023-04-25 | 28.88 | $28.94 | — |
| 2023-04-24 | 28.87 | $28.94 | — |
| 2023-04-21 | 28.86 | $28.94 | 8905 |
| 2023-04-20 | 28.84 | $29.20 | 2400 |
| 2023-04-19 | 28.79 | $28.80 | — |
| 2023-04-18 | 28.78 | $28.80 | 110 |
| 2023-04-17 | 28.76 | $28.50 | 508 |
| 2023-04-14 | 28.77 | $29.42 | 1219 |
| 2023-04-13 | 28.69 | $29.65 | 300 |
| 2023-04-12 | 28.58 | $28.31 | — |
| 2023-04-11 | 28.60 | $28.31 | 346 |
| 2023-04-10 | 28.62 | $28.44 | 231 |
| 2023-04-06 | 28.63 | $28.81 | — |
| 2023-04-05 | 28.60 | $28.81 | — |
| 2023-04-04 | 28.58 | $28.81 | — |
| 2023-04-03 | 28.57 | $28.81 | — |
| 2023-03-31 | 28.56 | $28.81 | — |
| 2023-03-30 | 28.55 | $28.81 | 139 |
| 2023-03-29 | 28.55 | $29.15 | — |
| 2023-03-28 | 28.52 | $29.15 | 341 |
| 2023-03-27 | 28.49 | $28.26 | 500 |
| 2023-03-24 | 28.54 | $28.26 | 300 |
| 2023-03-23 | 28.61 | $28.05 | — |
| 2023-03-22 | 28.71 | $28.05 | 318 |
| 2023-03-21 | 28.82 | $28.10 | 200 |
| 2023-03-20 | 28.94 | $28.17 | — |
| 2023-03-17 | 29.05 | $28.17 | — |
| 2023-03-16 | 29.17 | $28.17 | 236 |
| 2023-03-15 | 29.31 | $27.96 | 400 |
| 2023-03-14 | 29.48 | $28.48 | 311 |
| 2023-03-13 | 29.61 | $29.15 | 200 |
| 2023-03-10 | 29.68 | $29.15 | 1350 |
| 2023-03-09 | 29.76 | $29.15 | 2500 |
| 2023-03-08 | 29.85 | $29.15 | 400 |
| 2023-03-07 | 29.95 | $29.86 | 800 |
| 2023-03-06 | 30.00 | $29.94 | 200 |
| 2023-03-03 | 30.05 | $29.94 | 200 |
| 2023-03-02 | 30.12 | $29.25 | 4534 |
| 2023-03-01 | 30.25 | $29.65 | — |
| 2023-02-28 | 30.36 | $29.65 | 237 |
| 2023-02-27 | 30.47 | $29.44 | 600 |
| 2023-02-24 | 30.60 | $30.20 | 250 |
| 2023-02-23 | 30.67 | $30.20 | 275 |
| 2023-02-22 | 30.74 | $30.20 | 536 |
| 2023-02-21 | 30.82 | $29.78 | 1400 |
| 2023-02-17 | 30.96 | $29.95 | 221 |
| 2023-02-16 | 31.09 | $30.31 | 500 |
| 2023-02-15 | 31.19 | $30.67 | 287 |
| 2023-02-14 | 31.28 | $30.67 | 293 |
| 2023-02-13 | 31.38 | $30.67 | 800 |
| 2023-02-10 | 31.49 | $29.42 | 1010 |
| 2023-02-09 | 31.73 | $31.67 | 296 |
| 2023-02-08 | 31.77 | $31.67 | 300 |
| 2023-02-07 | 31.80 | $31.67 | 300 |
| 2023-02-06 | 31.85 | $31.67 | 230 |
| 2023-02-03 | 31.90 | $32.71 | 1200 |
| 2023-02-02 | 31.85 | $33.21 | 1100 |
| 2023-02-01 | 31.74 | $30.60 | 300 |
| 2023-01-31 | 31.89 | $30.60 | — |
| 2023-01-30 | 32.04 | $30.60 | 945 |
| 2023-01-27 | 32.21 | $30.89 | — |
| 2023-01-26 | 32.36 | $30.89 | 700 |
| 2023-01-25 | 32.51 | $31.31 | 203 |
| 2023-01-24 | 32.63 | $32.14 | 1300 |
| 2023-01-23 | 32.67 | $32.73 | 524 |
| 2023-01-20 | 32.65 | $31.84 | 710 |
| 2023-01-19 | 32.72 | $33.13 | — |
| 2023-01-18 | 32.67 | $33.13 | 906 |
| 2023-01-17 | 32.60 | $33.51 | 830 |
| 2023-01-13 | 32.49 | $32.71 | 709 |
| 2023-01-12 | 32.46 | $33.44 | 700 |
| 2023-01-11 | 32.36 | $32.26 | 300 |
| 2023-01-10 | 32.36 | $32.26 | 700 |
| 2023-01-09 | 32.38 | $33.22 | 1133 |
| 2023-01-06 | 32.30 | $32.85 | 200 |
| 2023-01-05 | 32.25 | $31.99 | 611 |
| 2023-01-04 | 32.30 | $32.02 | 405 |
| 2023-01-03 | 32.34 | $31.55 | 300 |
| 2022-12-30 | 32.44 | $31.55 | 300 |
| 2022-12-29 | 32.54 | $33.89 | 700 |
| 2022-12-28 | 32.43 | $32.30 | 300 |
| 2022-12-27 | 32.48 | $32.30 | 300 |
| 2022-12-23 | 32.53 | $32.30 | 300 |
| 2022-12-22 | 32.60 | $32.30 | 300 |
| 2022-12-21 | 32.67 | $32.30 | 200 |
| 2022-12-20 | 32.76 | $32.30 | 150 |
| 2022-12-19 | 32.86 | $32.30 | 500 |
| 2022-12-16 | 32.96 | $31.69 | 125 |
| 2022-12-15 | 33.14 | $31.69 | 1043 |
| 2022-12-14 | 33.32 | $32.80 | 420 |
| 2022-12-13 | 33.41 | $33.36 | 1608 |
| 2022-12-12 | 33.45 | $32.00 | 300 |
| 2022-12-09 | 33.63 | $32.94 | 1334 |
| 2022-12-08 | 33.72 | $33.00 | 642 |
| 2022-12-07 | 33.80 | $33.24 | 112 |
| 2022-12-06 | 33.88 | $33.24 | 600 |
| 2022-12-05 | 33.96 | $33.37 | 529 |
| 2022-12-02 | 34.04 | $32.92 | 2200 |
| 2022-12-01 | 34.16 | $31.86 | 504 |
| 2022-11-30 | 34.39 | $35.63 | 336 |
| 2022-11-29 | 34.24 | $34.45 | 120 |
| 2022-11-28 | 34.20 | $33.92 | 900 |
| 2022-11-25 | 34.22 | $34.50 | 100 |
| 2022-11-23 | 34.17 | $34.50 | 213 |
| 2022-11-22 | 34.11 | $34.35 | 200 |
| 2022-11-21 | 34.07 | $34.35 | 100 |
| 2022-11-18 | 34.02 | $34.35 | 100 |
| 2022-11-17 | 33.95 | $34.35 | 100 |
| 2022-11-16 | 33.86 | $33.98 | 408 |
| 2022-11-15 | 33.81 | $34.10 | 200 |
| 2022-11-14 | 33.72 | $34.10 | 1028 |
| 2022-11-11 | 33.63 | $34.33 | 1400 |
| 2022-11-10 | 33.50 | $33.15 | 300 |
| 2022-11-09 | 33.46 | $33.15 | 320 |
| 2022-11-08 | 33.42 | $35.68 | — |
| 2022-11-07 | 33.12 | $35.68 | 322 |
| 2022-11-04 | 32.79 | $34.70 | 700 |
| 2022-11-03 | 32.55 | $32.50 | 800 |
| 2022-11-02 | 32.52 | $32.84 | 705 |
| 2022-11-01 | 32.45 | $32.95 | 200 |
| 2022-10-31 | 32.36 | $32.95 | 900 |
| 2022-10-28 | 32.28 | $34.95 | 1043 |
| 2022-10-27 | 31.98 | $33.15 | 150 |
| 2022-10-26 | 31.86 | $33.15 | 125 |
| 2022-10-25 | 31.74 | $33.15 | 723 |
| 2022-10-24 | 31.62 | $32.62 | 1000 |
| 2022-10-21 | 31.54 | $31.15 | 112 |
| 2022-10-20 | 31.61 | $31.15 | 332 |
| 2022-10-19 | 31.69 | $31.75 | 106 |
| 2022-10-18 | 31.71 | $31.75 | 300 |
| 2022-10-17 | 31.74 | $31.27 | 200 |
| 2022-10-14 | 31.81 | $30.83 | 100 |
| 2022-10-13 | 31.95 | $30.83 | 300 |
| 2022-10-12 | 32.09 | $30.70 | 504 |
| 2022-10-11 | 32.28 | $31.88 | — |
| 2022-10-10 | 32.36 | $31.88 | 147 |
| 2022-10-07 | 32.47 | $31.32 | 33032 |
| 2022-10-06 | 32.65 | $32.43 | — |
| 2022-10-05 | 32.73 | $32.43 | — |
| 2022-10-04 | 32.82 | $32.43 | 528 |
| 2022-10-03 | 32.92 | $31.55 | 1614 |
| 2022-09-30 | 33.12 | $32.40 | 500 |
| 2022-09-29 | 33.25 | $32.46 | 400 |
| 2022-09-28 | 33.38 | $33.21 | — |
| 2022-09-27 | 33.46 | $33.21 | 333 |
| 2022-09-26 | 33.55 | $32.19 | 543 |
| 2022-09-23 | 33.76 | $32.07 | — |
| 2022-09-22 | 33.99 | $32.07 | 124 |
| 2022-09-21 | 34.25 | $32.74 | — |
| 2022-09-20 | 34.46 | $32.74 | — |
| 2022-09-19 | 34.68 | $32.74 | 330 |
| 2022-09-16 | 34.92 | $33.05 | 233 |
| 2022-09-15 | 35.15 | $33.89 | 336 |
| 2022-09-14 | 35.31 | $35.50 | — |
| 2022-09-13 | 35.32 | $35.50 | 400 |
| 2022-09-12 | 35.34 | $36.10 | 1916 |
| 2022-09-09 | 35.31 | $35.20 | 2129 |
| 2022-09-08 | 35.37 | $34.42 | — |
| 2022-09-07 | 35.51 | $34.42 | — |
| 2022-09-06 | 35.65 | $34.42 | — |
| 2022-09-02 | 35.78 | $34.42 | 2300 |
| 2022-09-01 | 35.91 | $33.64 | 248 |
| 2022-08-31 | 36.12 | $36.25 | — |
| 2022-08-30 | 36.06 | $36.25 | 500 |
| 2022-08-29 | 36.00 | $35.70 | — |
| 2022-08-26 | 35.98 | $35.70 | 300 |
| 2022-08-25 | 35.96 | $36.65 | 508 |
| 2022-08-24 | 35.84 | $35.59 | 117 |
| 2022-08-23 | 35.81 | $36.10 | — |
| 2022-08-22 | 35.73 | $36.10 | — |
| 2022-08-19 | 35.63 | $36.10 | 100 |
| 2022-08-18 | 35.52 | $36.75 | 100 |
| 2022-08-17 | 35.33 | $36.75 | 100 |
| 2022-08-16 | 35.13 | $36.75 | 100 |
| 2022-08-15 | 34.92 | $36.75 | 535 |
| 2022-08-12 | 34.70 | $37.17 | 100 |
| 2022-08-11 | 34.42 | $37.17 | 326 |
| 2022-08-10 | 34.13 | $34.81 | 815 |
| 2022-08-09 | 34.05 | $34.80 | 608 |
| 2022-08-08 | 33.97 | $33.44 | 100 |
| 2022-08-05 | 34.03 | $33.44 | 100 |
| 2022-08-04 | 34.08 | $33.44 | 339 |
| 2022-08-03 | 34.15 | $33.45 | 300 |
| 2022-08-02 | 34.22 | $35.05 | 100 |
| 2022-08-01 | 34.13 | $35.05 | 135 |
| 2022-07-29 | 34.04 | $34.09 | 520 |
| 2022-07-28 | 34.03 | $34.77 | 223 |
| 2022-07-27 | 33.96 | $33.62 | 700 |
| 2022-07-26 | 34.02 | $34.54 | 632 |
| 2022-07-25 | 34.01 | $33.47 | 4000 |
| 2022-07-22 | 34.11 | $33.47 | — |
| 2022-07-21 | 34.24 | $33.47 | 300 |
| 2022-07-20 | 34.38 | $34.47 | 5100 |
| 2022-07-19 | 34.43 | $34.32 | 718 |
| 2022-07-18 | 34.50 | $34.80 | 931 |
| 2022-07-15 | 34.54 | $33.18 | 200 |
| 2022-07-14 | 34.75 | $33.85 | — |
| 2022-07-13 | 34.89 | $33.85 | — |
| 2022-07-12 | 35.05 | $33.85 | — |
| 2022-07-11 | 35.22 | $33.85 | — |
| 2022-07-08 | 35.41 | $33.85 | 400 |
| 2022-07-07 | 35.62 | $35.28 | — |
| 2022-07-06 | 35.71 | $35.28 | 408 |
| 2022-07-05 | 35.81 | $33.56 | — |
| 2022-07-01 | 36.09 | $33.56 | — |
| 2022-06-30 | 36.40 | $33.56 | 617 |
| 2022-06-29 | 36.73 | $34.90 | 347 |
| 2022-06-28 | 36.95 | $37.59 | — |
| 2022-06-27 | 36.91 | $37.59 | — |
| 2022-06-24 | 36.88 | $37.59 | — |
| 2022-06-23 | 36.83 | $37.59 | 105 |
| 2022-06-22 | 36.79 | $36.03 | — |
| 2022-06-21 | 36.90 | $36.03 | — |
| 2022-06-17 | 37.01 | $36.03 | 800 |
| 2022-06-16 | 37.13 | $36.30 | 1108 |
| 2022-06-15 | 37.22 | $37.66 | 1004 |
| 2022-06-14 | 37.19 | $33.42 | — |
| 2022-06-13 | 37.59 | $36.44 | 800 |
| 2022-06-10 | 37.70 | $37.40 | — |
| 2022-06-09 | 37.71 | $37.40 | — |
| 2022-06-08 | 37.72 | $37.40 | 400 |
| 2022-06-07 | 37.71 | $38.35 | 337 |
| 2022-06-06 | 37.60 | $37.96 | — |
| 2022-06-03 | 37.51 | $37.96 | 322 |
| 2022-06-02 | 37.43 | $39.10 | 2200 |
| 2022-06-01 | 37.23 | $37.94 | — |
| 2022-05-31 | 37.15 | $37.94 | — |
| 2022-05-27 | 37.08 | $37.94 | — |
| 2022-05-26 | 37.02 | $37.94 | 219 |
| 2022-05-25 | 36.98 | $36.04 | 400 |
| 2022-05-24 | 37.13 | $36.98 | — |
| 2022-05-23 | 37.22 | $36.98 | — |
| 2022-05-20 | 37.33 | $36.98 | — |
| 2022-05-19 | 37.46 | $36.98 | — |
| 2022-05-18 | 37.60 | $36.98 | 149 |
| 2022-05-17 | 37.77 | $38.85 | 400 |
| 2022-05-16 | 37.77 | $37.99 | 300 |
| 2022-05-13 | 37.87 | $36.70 | 340 |
| 2022-05-12 | 38.12 | $36.80 | 1705 |
| 2022-05-11 | 38.38 | $35.14 | — |
| 2022-05-10 | 38.84 | $35.14 | 508 |
| 2022-05-09 | 39.34 | $34.72 | 1700 |
| 2022-05-06 | 39.91 | $36.97 | 300 |
| 2022-05-05 | 40.31 | $36.97 | 846 |
| 2022-05-04 | 40.73 | $38.64 | 1319 |
| 2022-05-03 | 41.00 | $38.92 | 500 |
| 2022-05-02 | 41.27 | $40.60 | 250 |
| 2022-04-29 | 41.40 | $40.60 | 231 |
| 2022-04-28 | 41.54 | $40.32 | 200 |
| 2022-04-27 | 41.73 | $40.32 | 300 |
| 2022-04-26 | 41.93 | $41.55 | 127 |
| 2022-04-25 | 42.02 | $40.99 | — |
| 2022-04-22 | 42.18 | $40.99 | 150 |
| 2022-04-21 | 42.34 | $40.99 | 125 |
| 2022-04-20 | 42.51 | $40.99 | 400 |
| 2022-04-19 | 42.68 | $42.00 | 112 |
| 2022-04-18 | 42.75 | $42.00 | 300 |
| 2022-04-14 | 42.82 | $40.70 | 500 |
| 2022-04-13 | 43.01 | $43.00 | 106 |
| 2022-04-12 | 42.97 | $43.00 | 103 |
| 2022-04-11 | 42.92 | $43.00 | 100 |
| 2022-04-08 | 42.84 | $43.00 | 150 |
| 2022-04-07 | 42.76 | $43.00 | 400 |
| 2022-04-06 | 42.66 | $43.00 | 734 |
| 2022-04-05 | 42.54 | $41.74 | 600 |
| 2022-04-04 | 42.54 | $43.80 | 2700 |
| 2022-04-01 | 42.33 | $43.57 | 347 |
| 2022-03-31 | 42.12 | $43.89 | 200 |
| 2022-03-30 | 41.86 | $44.44 | 400 |
| 2022-03-29 | 41.53 | $43.14 | 175 |
| 2022-03-28 | 41.31 | $43.14 | 700 |
| 2022-03-25 | 41.08 | $43.45 | 200 |
| 2022-03-24 | 40.80 | $42.00 | 400 |
| 2022-03-23 | 40.65 | $42.37 | 406 |
| 2022-03-22 | 40.45 | $41.21 | 200 |
| 2022-03-21 | 40.35 | $41.21 | 400 |
| 2022-03-18 | 40.24 | $41.85 | 500 |
| 2022-03-17 | 40.08 | $40.20 | — |
| 2022-03-16 | 40.07 | $40.20 | — |
| 2022-03-15 | 40.07 | $40.20 | 300 |
| 2022-03-14 | 40.07 | $39.45 | 432 |
| 2022-03-11 | 40.13 | $39.85 | 600 |
| 2022-03-10 | 40.16 | $40.35 | — |
| 2022-03-09 | 40.14 | $40.35 | — |
| 2022-03-08 | 40.11 | $40.35 | 303 |
| 2022-03-07 | 40.07 | $38.82 | 435 |
| 2022-03-04 | 40.18 | $40.70 | 337 |
| 2022-03-03 | 40.10 | $40.65 | — |
| 2022-03-02 | 40.02 | $40.65 | 1900 |
| 2022-03-01 | 39.93 | $39.95 | — |
| 2022-02-28 | 39.91 | $39.95 | — |
| 2022-02-25 | 39.87 | $39.95 | 222 |
| 2022-02-24 | 39.82 | $39.76 | — |
| 2022-02-23 | 39.79 | $39.76 | 400 |
| 2022-02-22 | 39.76 | $38.35 | 805 |
| 2022-02-18 | 39.88 | $41.25 | — |
| 2022-02-17 | 39.72 | $41.25 | 2309 |
| 2022-02-16 | 39.57 | $41.25 | 300 |
| 2022-02-15 | 39.40 | $41.24 | 412 |
| 2022-02-14 | 39.23 | $39.26 | 222 |
| 2022-02-11 | 39.26 | $39.49 | — |
| 2022-02-10 | 39.28 | $39.49 | — |
| 2022-02-09 | 39.29 | $39.49 | 300 |
| 2022-02-08 | 39.32 | $39.05 | 900 |
| 2022-02-07 | 39.41 | $38.22 | 211 |
| 2022-02-04 | 39.58 | $39.68 | 200 |
| 2022-02-03 | 39.63 | $39.43 | 805 |
| 2022-02-02 | 39.70 | $38.54 | 3900 |
| 2022-02-01 | 39.86 | $39.46 | 1607 |
| 2022-01-31 | 39.94 | $39.12 | 700 |
| 2022-01-28 | 40.05 | $36.70 | 812 |
| 2022-01-27 | 40.41 | $38.28 | 1216 |
| 2022-01-26 | 40.63 | $37.97 | 700 |
| 2022-01-25 | 40.88 | $42.07 | 900 |
| 2022-01-24 | 40.74 | $41.20 | 1600 |
| 2022-01-21 | 40.67 | $41.10 | 400 |
| 2022-01-20 | 40.61 | $41.17 | 915 |
| 2022-01-19 | 40.54 | $39.67 | — |
| 2022-01-18 | 40.62 | $39.67 | 400 |
| 2022-01-14 | 40.71 | $41.08 | 200 |
| 2022-01-13 | 40.65 | $41.21 | 445 |
| 2022-01-12 | 40.56 | $40.65 | 409 |
| 2022-01-11 | 40.52 | $41.65 | — |
| 2022-01-10 | 40.37 | $41.65 | 442 |
| 2022-01-07 | 40.21 | $41.20 | 1305 |
| 2022-01-06 | 40.09 | $41.52 | 200 |
| 2022-01-05 | 39.91 | $39.65 | — |
| 2022-01-04 | 39.90 | $39.65 | — |
| 2022-01-03 | 39.88 | $39.65 | — |
| 2021-12-31 | 39.86 | $39.65 | 400 |
| 2021-12-30 | 39.82 | $40.87 | — |
| 2021-12-29 | 39.64 | $40.87 | 500 |
| 2021-12-28 | 39.44 | $38.57 | 349 |
| 2021-12-27 | 39.44 | $40.26 | — |
| 2021-12-23 | 39.26 | $40.26 | 1412 |
| 2021-12-22 | 39.06 | $40.90 | 1000 |
| 2021-12-21 | 38.78 | $40.31 | 300 |
| 2021-12-20 | 38.53 | $41.14 | 628 |
| 2021-12-17 | 38.19 | $39.85 | 1200 |
| 2021-12-16 | 37.95 | $39.40 | 336 |
| 2021-12-15 | 37.74 | $38.87 | 301 |
| 2021-12-14 | 37.56 | $38.30 | 600 |
| 2021-12-13 | 37.43 | $39.34 | — |
| 2021-12-10 | 37.19 | $39.34 | 130 |
| 2021-12-09 | 36.95 | $38.93 | 1600 |
| 2021-12-08 | 36.73 | $37.62 | — |
| 2021-12-07 | 36.65 | $37.62 | — |
| 2021-12-06 | 36.57 | $37.62 | 134 |
| 2021-12-03 | 36.50 | $37.32 | — |
| 2021-12-02 | 36.46 | $37.32 | 849 |
| 2021-12-01 | 36.41 | $36.05 | — |
| 2021-11-30 | 36.49 | $36.05 | 813 |
| 2021-11-29 | 36.58 | $35.53 | — |
| 2021-11-26 | 36.72 | $35.53 | 600 |
| 2021-11-24 | 36.87 | $36.41 | 121 |
| 2021-11-23 | 36.94 | $36.25 | — |
| 2021-11-22 | 37.04 | $36.25 | — |
| 2021-11-19 | 37.14 | $36.25 | 200 |
| 2021-11-18 | 37.25 | $37.04 | 300 |
| 2021-11-17 | 37.29 | $35.73 | 800 |
| 2021-11-16 | 37.46 | $35.88 | 1800 |
| 2021-11-15 | 37.63 | $36.98 | — |
| 2021-11-12 | 37.69 | $36.98 | 600 |
| 2021-11-11 | 37.76 | $37.49 | 800 |
| 2021-11-10 | 37.78 | $38.42 | — |
| 2021-11-09 | 37.71 | $38.42 | — |
| 2021-11-08 | 37.63 | $38.42 | — |
| 2021-11-05 | 37.55 | $38.42 | 625 |
| 2021-11-04 | 37.47 | $38.07 | 200 |
| 2021-11-03 | 37.42 | $37.40 | 600 |
| 2021-11-02 | 37.44 | $36.29 | — |
| 2021-11-01 | 37.57 | $36.29 | 435 |
| 2021-10-29 | 37.70 | $37.70 | — |
| 2021-10-28 | 37.70 | $37.70 | — |
| 2021-10-27 | 37.70 | $37.70 | — |
| 2021-10-26 | 37.69 | $37.70 | — |
| 2021-10-25 | 37.68 | $37.70 | — |
| 2021-10-22 | 37.69 | $37.70 | — |
| 2021-10-21 | 37.69 | $37.70 | — |
| 2021-10-20 | 37.72 | $37.70 | — |
| 2021-10-19 | 37.78 | $37.70 | — |
| 2021-10-18 | 37.86 | $37.70 | — |
| 2021-10-15 | 37.94 | $37.70 | — |
| 2021-10-14 | 38.05 | $37.70 | — |
| 2021-10-13 | 38.17 | $37.70 | 100 |
| 2021-10-12 | 38.32 | $37.70 | — |
| 2021-10-11 | 38.51 | $37.70 | — |
| 2021-10-08 | 38.71 | $37.70 | — |
| 2021-10-07 | 38.95 | $37.70 | — |
| 2021-10-06 | 39.22 | $37.70 | — |
| 2021-10-05 | 39.50 | $37.70 | — |
| 2021-10-04 | 39.80 | $37.70 | — |
| 2021-10-01 | 40.12 | $37.70 | 1300 |
| 2021-09-30 | 40.45 | $37.05 | 104 |
| 2021-09-29 | 40.86 | $37.27 | — |
| 2021-09-28 | 41.27 | $37.27 | 619 |
| 2021-09-27 | 41.70 | $39.50 | 325 |
| 2021-09-24 | 41.91 | $38.78 | 323 |
| 2021-09-23 | 42.20 | $42.93 | — |
| 2021-09-22 | 42.07 | $42.93 | 113 |
| 2021-09-21 | 41.92 | $41.70 | 327 |
| 2021-09-20 | 41.87 | $40.53 | — |
| 2021-09-17 | 41.92 | $40.53 | 326 |
| 2021-09-16 | 41.97 | $42.84 | — |
| 2021-09-15 | 41.78 | $42.84 | 1203 |
| 2021-09-14 | 41.57 | $43.80 | — |
| 2021-09-13 | 41.26 | $43.80 | — |
| 2021-09-10 | 40.92 | $43.80 | 200 |
| 2021-09-09 | 40.55 | $43.80 | 200 |
| 2021-09-08 | 40.14 | $41.01 | — |
| 2021-09-07 | 40.00 | $41.01 | — |
| 2021-09-03 | 39.84 | $41.01 | 100 |
| 2021-09-02 | 39.68 | $41.01 | 735 |
| 2021-09-01 | 39.50 | $42.08 | 430 |
| 2021-08-31 | 39.21 | $40.25 | — |
| 2021-08-30 | 39.09 | $40.25 | — |
| 2021-08-27 | 38.96 | $40.25 | 144 |
| 2021-08-26 | 38.80 | $38.83 | — |
| 2021-08-25 | 38.77 | $38.83 | — |
| 2021-08-24 | 38.73 | $38.83 | — |
| 2021-08-23 | 38.67 | $38.83 | — |
| 2021-08-20 | 38.60 | $38.83 | — |
| 2021-08-19 | 38.52 | $38.83 | 500 |
| 2021-08-18 | 38.42 | $37.89 | 402 |
| 2021-08-17 | 38.38 | $40.96 | — |
| 2021-08-16 | 38.03 | $40.96 | 200 |
| 2021-08-13 | 37.64 | $36.45 | 800 |
| 2021-08-12 | 37.68 | $37.66 | — |
| 2021-08-11 | 37.58 | $37.66 | 400 |
| 2021-08-10 | 37.46 | $39.12 | 800 |
| 2021-08-09 | 37.19 | $39.20 | — |
| 2021-08-06 | 36.89 | $39.20 | 200 |
| 2021-08-05 | 36.56 | $38.34 | 8121 |
| 2021-08-04 | 36.29 | $39.31 | 131 |
| 2021-08-03 | 35.91 | $39.76 | 700 |
| 2021-08-02 | 35.47 | $36.36 | — |
| 2021-07-30 | 35.34 | $36.36 | 328 |
| 2021-07-29 | 35.19 | $37.03 | 117 |
| 2021-07-28 | 34.98 | $36.05 | — |
| 2021-07-27 | 34.85 | $36.05 | — |
| 2021-07-26 | 34.71 | $36.05 | — |
| 2021-07-23 | 34.56 | $36.05 | 132 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.38
2026-07-21
Close Price
$27.80
Vol: 522
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.03
Average
36.02
Maximum
46.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.38 | $27.80 | 522 |
| 2026-07-20 | 27.35 | $27.84 | 60300 |
| 2026-07-17 | 27.31 | $27.78 | 10230 |
| 2026-07-16 | 27.29 | $27.44 | 32600 |
| 2026-07-15 | 27.33 | $27.73 | 32200 |
| 2026-07-14 | 27.33 | $26.82 | 110600 |
| 2026-07-13 | 27.52 | $26.68 | 27223 |
| 2026-07-10 | 27.78 | $27.74 | 31900 |
| 2026-07-09 | 27.86 | $27.70 | 46500 |
| 2026-07-08 | 27.96 | $27.84 | 50924 |
| 2026-07-07 | 28.05 | $29.13 | 59919 |
| 2026-07-06 | 27.89 | $29.15 | 34838 |
| 2026-07-02 | 27.70 | $28.59 | 17300 |
| 2026-07-01 | 27.61 | $28.45 | 32100 |
| 2026-06-30 | 27.53 | $27.85 | 52026 |
| 2026-06-29 | 27.58 | $28.30 | 21918 |
| 2026-06-26 | 27.54 | $26.98 | 23500 |
| 2026-06-25 | 27.78 | $27.81 | 26400 |
| 2026-06-24 | 27.89 | $27.55 | 24742 |
| 2026-06-23 | 28.07 | $27.99 | 44344 |
| 2026-06-22 | 28.21 | $29.02 | 31100 |
| 2026-06-18 | 28.15 | $28.65 | 29447 |
| 2026-06-17 | 28.16 | $28.11 | 81800 |
| 2026-06-16 | 28.30 | $29.06 | 24500 |
| 2026-06-15 | 28.26 | $28.80 | 30000 |
| 2026-06-12 | 28.29 | $28.99 | 32100 |
| 2026-06-11 | 28.28 | $29.00 | 35300 |
| 2026-06-10 | 28.28 | $28.28 | 14734 |
| 2026-06-09 | 28.43 | $28.32 | 47700 |
| 2026-06-08 | 28.61 | $28.68 | 28600 |
| 2026-06-05 | 28.75 | $28.38 | 11400 |
| 2026-06-04 | 28.98 | $29.03 | 46527 |
| 2026-06-03 | 29.13 | $28.80 | 15941 |
| 2026-06-02 | 29.35 | $29.30 | 27500 |
| 2026-06-01 | 29.51 | $29.22 | 41121 |
| 2026-05-29 | 29.72 | $29.51 | 31400 |
| 2026-05-28 | 29.90 | $30.34 | 41600 |
| 2026-05-27 | 29.95 | $31.02 | 175229 |
| 2026-05-26 | 29.88 | $30.42 | 26900 |
| 2026-05-22 | 29.92 | $30.32 | 10701 |
| 2026-05-21 | 30.00 | $30.26 | 21304 |
| 2026-05-20 | 30.12 | $30.11 | 11823 |
| 2026-05-19 | 30.30 | $30.12 | 24000 |
| 2026-05-18 | 30.51 | $30.51 | 16643 |
| 2026-05-15 | 30.67 | $30.09 | 10948 |
| 2026-05-14 | 30.97 | $30.14 | 21500 |
| 2026-05-13 | 31.31 | $30.36 | 11400 |
| 2026-05-12 | 31.66 | $30.85 | 27620 |
| 2026-05-11 | 31.98 | $32.24 | 11842 |
| 2026-05-08 | 32.06 | $32.64 | 8100 |
| 2026-05-07 | 32.07 | $32.42 | 14226 |
| 2026-05-06 | 32.14 | $32.83 | 12200 |
| 2026-05-05 | 32.15 | $31.72 | 6600 |
| 2026-05-04 | 32.39 | $31.60 | 15000 |
| 2026-05-01 | 32.71 | $31.98 | 5500 |
| 2026-04-30 | 33.01 | $31.68 | 14438 |
| 2026-04-29 | 33.42 | $31.08 | 5700 |
| 2026-04-28 | 34.04 | $31.91 | 12426 |
| 2026-04-27 | 34.58 | $32.68 | 8538 |
| 2026-04-24 | 35.05 | $32.49 | 6821 |
| 2026-04-23 | 35.64 | $33.56 | 4800 |
| 2026-04-22 | 36.10 | $36.96 | 4600 |
| 2026-04-21 | 35.92 | $37.30 | 2700 |
| 2026-04-20 | 35.63 | $36.26 | 4000 |
| 2026-04-17 | 35.52 | $36.94 | 3600 |
| 2026-04-16 | 35.25 | $35.60 | 4300 |
| 2026-04-15 | 35.22 | $36.11 | 6039 |
| 2026-04-14 | 35.09 | $35.99 | 5000 |
| 2026-04-13 | 34.96 | $35.81 | 28122 |
| 2026-04-10 | 34.85 | $36.08 | 21100 |
| 2026-04-09 | 34.67 | $35.89 | 15001 |
| 2026-04-08 | 34.50 | $36.75 | 20320 |
| 2026-04-07 | 34.13 | $34.91 | 24643 |
| 2026-04-06 | 34.10 | $35.63 | 13500 |
| 2026-04-02 | 33.92 | $35.15 | 11600 |
| 2026-04-01 | 33.81 | $35.15 | 7310 |
| 2026-03-31 | 33.70 | $34.65 | 9709 |
| 2026-03-30 | 33.69 | $33.69 | 8100 |
| 2026-03-27 | 33.88 | $34.55 | 3700 |
| 2026-03-26 | 33.94 | $34.48 | 4627 |
| 2026-03-25 | 34.02 | $34.78 | 9500 |
| 2026-03-24 | 34.07 | $33.51 | 11644 |
| 2026-03-23 | 34.41 | $34.69 | 4841 |
| 2026-03-20 | 34.56 | $34.24 | 6100 |
| 2026-03-19 | 34.84 | $34.91 | 5100 |
| 2026-03-18 | 35.04 | $34.66 | 6308 |
| 2026-03-17 | 35.33 | $34.87 | 6500 |
| 2026-03-16 | 35.63 | $35.46 | 6500 |
| 2026-03-13 | 35.87 | $34.22 | 4106 |
| 2026-03-12 | 36.42 | $34.31 | 27308 |
| 2026-03-11 | 37.05 | $35.76 | 7900 |
| 2026-03-10 | 37.48 | $36.68 | 10325 |
| 2026-03-09 | 37.79 | $36.53 | 3700 |
| 2026-03-06 | 38.19 | $36.19 | 5200 |
| 2026-03-05 | 38.73 | $37.01 | 13000 |
| 2026-03-04 | 39.19 | $37.53 | 6345 |
| 2026-03-03 | 39.62 | $36.68 | 3642 |
| 2026-03-02 | 40.30 | $39.75 | 3200 |
| 2026-02-27 | 40.45 | $40.24 | 2500 |
| 2026-02-26 | 40.51 | $40.17 | 3500 |
| 2026-02-25 | 40.61 | $40.35 | 3207 |
| 2026-02-24 | 40.68 | $40.59 | 2900 |
| 2026-02-23 | 40.71 | $40.09 | 3200 |
| 2026-02-20 | 40.85 | $40.73 | 2300 |
| 2026-02-19 | 40.89 | $41.05 | 3148 |
| 2026-02-18 | 40.86 | $40.92 | 2800 |
| 2026-02-17 | 40.85 | $41.61 | 2625 |
| 2026-02-13 | 40.70 | $40.78 | 1800 |
| 2026-02-12 | 40.70 | $40.34 | 2400 |
| 2026-02-11 | 40.79 | $40.69 | 900 |
| 2026-02-10 | 40.82 | $40.41 | 2601 |
| 2026-02-09 | 40.92 | $41.08 | 2200 |
| 2026-02-06 | 40.89 | $40.95 | 1600 |
| 2026-02-05 | 40.89 | $40.29 | 3332 |
| 2026-02-04 | 41.03 | $40.46 | 2631 |
| 2026-02-03 | 41.15 | $41.20 | 1900 |
| 2026-02-02 | 41.13 | $41.13 | 2700 |
| 2026-01-30 | 41.13 | $40.61 | 5802 |
| 2026-01-29 | 41.24 | $41.24 | 4400 |
| 2026-01-28 | 41.23 | $41.00 | 3422 |
| 2026-01-27 | 41.27 | $40.87 | 4900 |
| 2026-01-26 | 41.34 | $38.98 | 3337 |
| 2026-01-23 | 41.82 | $39.21 | 12000 |
| 2026-01-22 | 42.33 | $41.18 | 3000 |
| 2026-01-21 | 42.50 | $43.49 | 2549 |
| 2026-01-20 | 42.21 | $42.85 | 2927 |
| 2026-01-16 | 42.01 | $42.97 | 5600 |
| 2026-01-15 | 41.74 | $42.74 | 1800 |
| 2026-01-14 | 41.47 | $41.50 | 1200 |
| 2026-01-13 | 41.42 | $42.40 | 5749 |
| 2026-01-12 | 41.17 | $42.51 | 8300 |
| 2026-01-09 | 40.86 | $41.80 | 1812 |
| 2026-01-08 | 40.65 | $40.91 | 3500 |
| 2026-01-07 | 40.58 | $41.12 | 3500 |
| 2026-01-06 | 40.46 | $41.17 | 4612 |
| 2026-01-05 | 40.32 | $40.32 | 2813 |
| 2026-01-02 | 40.33 | $40.30 | 2017 |
| 2025-12-31 | 40.34 | $40.64 | 2531 |
| 2025-12-30 | 40.29 | $41.30 | 4100 |
| 2025-12-29 | 40.09 | $40.75 | 5800 |
| 2025-12-26 | 39.97 | $40.66 | 2600 |
| 2025-12-24 | 39.86 | $40.31 | 1804 |
| 2025-12-23 | 39.80 | $39.89 | 5900 |
| 2025-12-22 | 39.82 | $40.00 | 7300 |
| 2025-12-19 | 39.83 | $39.90 | 5937 |
| 2025-12-18 | 39.86 | $40.67 | 6500 |
| 2025-12-17 | 39.74 | $40.40 | 3200 |
| 2025-12-16 | 39.66 | $39.87 | 3549 |
| 2025-12-15 | 39.68 | $40.14 | 3426 |
| 2025-12-12 | 39.64 | $39.27 | 10131 |
| 2025-12-11 | 39.79 | $39.62 | 7942 |
| 2025-12-10 | 39.90 | $39.71 | 4926 |
| 2025-12-09 | 40.00 | $39.18 | 4414 |
| 2025-12-08 | 40.24 | $39.41 | 4500 |
| 2025-12-05 | 40.47 | $40.45 | 3600 |
| 2025-12-04 | 40.51 | $40.93 | 3000 |
| 2025-12-03 | 40.47 | $40.61 | 4200 |
| 2025-12-02 | 40.49 | $40.06 | 2500 |
| 2025-12-01 | 40.63 | $40.80 | 2704 |
| 2025-11-28 | 40.64 | $41.12 | 7 |
| 2025-11-26 | 40.59 | $41.12 | 3200 |
| 2025-11-25 | 40.53 | $39.97 | 4237 |
| 2025-11-24 | 40.71 | $39.97 | 5907 |
| 2025-11-21 | 40.92 | $40.04 | 2402 |
| 2025-11-20 | 41.15 | $40.62 | 5539 |
| 2025-11-19 | 41.29 | $40.81 | 2109 |
| 2025-11-18 | 41.43 | $40.12 | 2000 |
| 2025-11-17 | 41.72 | $41.62 | 4310 |
| 2025-11-14 | 41.75 | $41.73 | 1100 |
| 2025-11-13 | 41.77 | $42.17 | 1500 |
| 2025-11-12 | 41.69 | $41.80 | 2008 |
| 2025-11-11 | 41.68 | $41.63 | 1500 |
| 2025-11-10 | 41.70 | $41.68 | 1630 |
| 2025-11-07 | 41.72 | $41.56 | 1400 |
| 2025-11-06 | 41.77 | $41.05 | 4000 |
| 2025-11-05 | 41.93 | $40.28 | 2500 |
| 2025-11-04 | 42.28 | $39.85 | 25400 |
| 2025-11-03 | 42.77 | $41.90 | 4600 |
| 2025-10-31 | 42.91 | $42.42 | 2542 |
| 2025-10-30 | 42.96 | $42.46 | 2323 |
| 2025-10-29 | 43.01 | $43.21 | 1307 |
| 2025-10-28 | 42.91 | $43.47 | 1522 |
| 2025-10-27 | 42.73 | $42.83 | 3300 |
| 2025-10-24 | 42.65 | $43.51 | 1500 |
| 2025-10-23 | 42.42 | $42.83 | 2443 |
| 2025-10-22 | 42.29 | $43.10 | 2822 |
| 2025-10-21 | 42.08 | $42.80 | 1500 |
| 2025-10-20 | 41.89 | $43.19 | 2409 |
| 2025-10-17 | 41.60 | $42.38 | 3000 |
| 2025-10-16 | 41.42 | $41.81 | 1922 |
| 2025-10-15 | 41.34 | $41.55 | 2100 |
| 2025-10-14 | 41.31 | $41.63 | 12600 |
| 2025-10-13 | 41.24 | $41.95 | 3504 |
| 2025-10-10 | 41.11 | $41.15 | 1200 |
| 2025-10-09 | 41.12 | $41.81 | 5213 |
| 2025-10-08 | 40.99 | $41.61 | 3000 |
| 2025-10-07 | 40.88 | $40.51 | 10311 |
| 2025-10-06 | 41.00 | $41.58 | 9400 |
| 2025-10-03 | 40.90 | $41.08 | 1800 |
| 2025-10-02 | 40.90 | $40.86 | 1000 |
| 2025-10-01 | 40.95 | $40.66 | 635 |
| 2025-09-30 | 41.05 | $41.00 | 8 |
| 2025-09-29 | 41.09 | $41.00 | 2400 |
| 2025-09-26 | 41.14 | $41.03 | 1400 |
| 2025-09-25 | 41.20 | $40.59 | 1231 |
| 2025-09-24 | 41.36 | $41.11 | 4832 |
| 2025-09-23 | 41.44 | $41.36 | 155 |
| 2025-09-22 | 41.48 | $41.36 | 548 |
| 2025-09-19 | 41.52 | $41.90 | 900 |
| 2025-09-18 | 41.46 | $41.50 | 50 |
| 2025-09-17 | 41.48 | $41.50 | 1044 |
| 2025-09-16 | 41.50 | $41.22 | 2418 |
| 2025-09-15 | 41.58 | $41.60 | 2200 |
| 2025-09-12 | 41.60 | $41.67 | 1146 |
| 2025-09-11 | 41.61 | $41.68 | 1513 |
| 2025-09-10 | 41.62 | $41.21 | 600 |
| 2025-09-09 | 41.72 | $41.52 | 1600 |
| 2025-09-08 | 41.79 | $41.24 | 9319 |
| 2025-09-05 | 41.92 | $41.10 | 16939 |
| 2025-09-04 | 42.10 | $40.43 | 3204 |
| 2025-09-03 | 42.45 | $41.15 | 4342 |
| 2025-09-02 | 42.71 | $42.01 | 1700 |
| 2025-08-29 | 42.82 | $42.38 | 1629 |
| 2025-08-28 | 42.88 | $41.99 | 1300 |
| 2025-08-27 | 43.02 | $42.37 | 3921 |
| 2025-08-26 | 43.11 | $42.91 | 8600 |
| 2025-08-25 | 43.09 | $44.19 | 39 |
| 2025-08-22 | 42.79 | $44.24 | 2615 |
| 2025-08-21 | 42.43 | $42.94 | 1400 |
| 2025-08-20 | 42.29 | $42.48 | 2000 |
| 2025-08-19 | 42.22 | $42.59 | 737 |
| 2025-08-18 | 42.12 | $41.92 | 1818 |
| 2025-08-15 | 42.13 | $42.28 | 514 |
| 2025-08-14 | 42.08 | $42.32 | 600 |
| 2025-08-13 | 42.00 | $42.54 | 5800 |
| 2025-08-12 | 41.87 | $42.23 | 600 |
| 2025-08-11 | 41.78 | $41.47 | 79 |
| 2025-08-08 | 41.83 | $41.47 | 1412 |
| 2025-08-07 | 41.89 | $41.81 | 510 |
| 2025-08-06 | 41.89 | $42.10 | 1547 |
| 2025-08-05 | 41.83 | $42.08 | 1400 |
| 2025-08-04 | 41.76 | $42.22 | 900 |
| 2025-08-01 | 41.65 | $41.87 | 1445 |
| 2025-07-31 | 41.59 | $42.14 | 24 |
| 2025-07-30 | 41.47 | $42.14 | 1300 |
| 2025-07-29 | 41.32 | $41.60 | 1400 |
| 2025-07-28 | 41.27 | $41.24 | 1132 |
| 2025-07-25 | 41.29 | $41.36 | 1734 |
| 2025-07-24 | 41.29 | $41.66 | 1700 |
| 2025-07-23 | 41.22 | $41.95 | 2317 |
| 2025-07-22 | 41.08 | $41.08 | 2308 |
| 2025-07-21 | 41.10 | $41.64 | 2034 |
| 2025-07-18 | 41.01 | $41.93 | 4723 |
| 2025-07-17 | 40.84 | $40.92 | 1035 |
| 2025-07-16 | 40.86 | $40.96 | 2500 |
| 2025-07-15 | 40.88 | $40.60 | 829 |
| 2025-07-14 | 40.98 | $39.81 | 1400 |
| 2025-07-11 | 41.27 | $40.03 | 1200 |
| 2025-07-10 | 41.55 | $41.31 | 1841 |
| 2025-07-09 | 41.61 | $41.07 | 1700 |
| 2025-07-08 | 41.74 | $41.39 | 3200 |
| 2025-07-07 | 41.81 | $40.90 | 9048 |
| 2025-07-03 | 42.00 | $43.74 | 2000 |
| 2025-07-02 | 41.62 | $43.28 | 1100 |
| 2025-07-01 | 41.28 | $43.01 | 1312 |
| 2025-06-30 | 40.94 | $41.86 | 3938 |
| 2025-06-27 | 40.80 | $41.46 | 2906 |
| 2025-06-26 | 40.71 | $40.97 | 1400 |
| 2025-06-25 | 40.72 | $41.19 | 3700 |
| 2025-06-24 | 40.69 | $41.14 | 2130 |
| 2025-06-23 | 40.66 | $39.23 | 3545 |
| 2025-06-20 | 41.04 | $40.04 | 4100 |
| 2025-06-18 | 41.31 | $40.16 | 1922 |
| 2025-06-17 | 41.60 | $39.84 | 1909 |
| 2025-06-16 | 42.01 | $40.40 | 3733 |
| 2025-06-13 | 42.36 | $40.61 | 3300 |
| 2025-06-12 | 42.73 | $41.46 | 700 |
| 2025-06-11 | 42.98 | $41.41 | 2100 |
| 2025-06-10 | 43.27 | $42.58 | 700 |
| 2025-06-09 | 43.36 | $42.50 | 946 |
| 2025-06-06 | 43.48 | $43.69 | 1600 |
| 2025-06-05 | 43.37 | $42.80 | 1500 |
| 2025-06-04 | 43.43 | $42.04 | 1204 |
| 2025-06-03 | 43.64 | $42.75 | 1005 |
| 2025-06-02 | 43.74 | $43.03 | 2000 |
| 2025-05-30 | 43.79 | $43.52 | 2300 |
| 2025-05-29 | 43.75 | $44.24 | 2303 |
| 2025-05-28 | 43.53 | $43.00 | 1800 |
| 2025-05-27 | 43.54 | $44.24 | 6100 |
| 2025-05-23 | 43.28 | $42.45 | 1940 |
| 2025-05-22 | 43.35 | $42.26 | 3100 |
| 2025-05-21 | 43.47 | $42.68 | 1200 |
| 2025-05-20 | 43.52 | $42.66 | 1300 |
| 2025-05-19 | 43.56 | $42.08 | 5000 |
| 2025-05-16 | 43.73 | $43.41 | 1400 |
| 2025-05-15 | 43.64 | $42.35 | 2509 |
| 2025-05-14 | 43.75 | $42.28 | 2200 |
| 2025-05-13 | 43.89 | $42.34 | 3700 |
| 2025-05-12 | 44.02 | $42.56 | 6408 |
| 2025-05-09 | 44.12 | $43.54 | 2600 |
| 2025-05-08 | 44.01 | $43.92 | 1840 |
| 2025-05-07 | 43.80 | $44.25 | 1928 |
| 2025-05-06 | 43.47 | $43.36 | 2500 |
| 2025-05-05 | 43.27 | $43.41 | 16329 |
| 2025-05-02 | 43.01 | $44.25 | 11600 |
| 2025-05-01 | 42.52 | $43.40 | 3934 |
| 2025-04-30 | 42.12 | $43.23 | 32725 |
| 2025-04-29 | 41.68 | $43.25 | 159000 |
| 2025-04-28 | 41.16 | $42.10 | 8040 |
| 2025-04-25 | 40.79 | $42.00 | 58200 |
| 2025-04-24 | 40.37 | $42.44 | 132800 |
| 2025-04-23 | 39.78 | $42.00 | 90400 |
| 2025-04-22 | 39.18 | $41.91 | 61403 |
| 2025-04-21 | 38.51 | $40.66 | 13400 |
| 2025-04-17 | 37.98 | $40.78 | 71700 |
| 2025-04-16 | 37.34 | $41.05 | 59400 |
| 2025-04-15 | 36.54 | $38.40 | 18336 |
| 2025-04-14 | 36.17 | $39.00 | 5405 |
| 2025-04-11 | 35.62 | $36.85 | 3600 |
| 2025-04-10 | 35.43 | $35.81 | 76400 |
| 2025-04-09 | 35.44 | $35.60 | 1616 |
| 2025-04-08 | 35.50 | $35.55 | 1303 |
| 2025-04-07 | 35.59 | $33.74 | 1800 |
| 2025-04-04 | 36.07 | $34.95 | 600 |
| 2025-04-03 | 36.38 | $34.59 | 900 |
| 2025-04-02 | 36.82 | $36.48 | 109 |
| 2025-04-01 | 36.93 | $37.62 | — |
| 2025-03-31 | 36.83 | $37.62 | 400 |
| 2025-03-28 | 36.71 | $36.49 | 247 |
| 2025-03-27 | 36.81 | $37.47 | 6300 |
| 2025-03-26 | 36.72 | $36.40 | — |
| 2025-03-25 | 36.85 | $36.40 | 232 |
| 2025-03-24 | 37.00 | $36.67 | 234 |
| 2025-03-21 | 37.11 | $37.41 | 819 |
| 2025-03-20 | 37.10 | $37.10 | 745 |
| 2025-03-19 | 37.15 | $37.04 | 400 |
| 2025-03-18 | 37.23 | $36.20 | 393 |
| 2025-03-17 | 37.49 | $38.15 | 400 |
| 2025-03-14 | 37.39 | $37.21 | 802 |
| 2025-03-13 | 37.47 | $37.95 | 338 |
| 2025-03-12 | 37.42 | $38.04 | 337 |
| 2025-03-11 | 37.34 | $38.54 | 600 |
| 2025-03-10 | 37.14 | $37.03 | 600 |
| 2025-03-07 | 37.23 | $36.76 | 400 |
| 2025-03-06 | 37.40 | $38.06 | 334 |
| 2025-03-05 | 37.32 | $36.71 | — |
| 2025-03-04 | 37.52 | $36.71 | 522 |
| 2025-03-03 | 37.75 | $37.14 | 400 |
| 2025-02-28 | 37.93 | $37.02 | 1000 |
| 2025-02-27 | 38.17 | $38.28 | — |
| 2025-02-26 | 38.19 | $38.28 | 900 |
| 2025-02-25 | 38.20 | $38.94 | 219 |
| 2025-02-24 | 38.09 | $38.36 | — |
| 2025-02-21 | 38.08 | $38.36 | — |
| 2025-02-20 | 38.07 | $38.36 | — |
| 2025-02-19 | 38.07 | $38.36 | — |
| 2025-02-18 | 38.06 | $38.36 | — |
| 2025-02-14 | 38.06 | $38.36 | — |
| 2025-02-13 | 38.06 | $38.36 | 500 |
| 2025-02-12 | 38.06 | $38.42 | 947 |
| 2025-02-11 | 38.06 | $39.13 | — |
| 2025-02-10 | 37.91 | $39.13 | — |
| 2025-02-07 | 37.73 | $39.13 | 2324 |
| 2025-02-06 | 37.54 | $38.03 | 742 |
| 2025-02-05 | 37.55 | $38.29 | — |
| 2025-02-04 | 37.52 | $38.29 | 200 |
| 2025-02-03 | 37.48 | $37.99 | 905 |
| 2025-01-31 | 37.51 | $38.52 | 600 |
| 2025-01-30 | 37.45 | $38.50 | 146 |
| 2025-01-29 | 37.38 | $37.68 | 4214 |
| 2025-01-28 | 37.48 | $36.99 | 600 |
| 2025-01-27 | 37.75 | $36.81 | 413 |
| 2025-01-24 | 38.12 | $37.46 | 200 |
| 2025-01-23 | 38.41 | $37.84 | 800 |
| 2025-01-22 | 38.68 | $37.86 | 39541 |
| 2025-01-21 | 38.99 | $38.54 | 28100 |
| 2025-01-17 | 39.21 | $40.46 | 11100 |
| 2025-01-16 | 39.07 | $40.62 | 1020 |
| 2025-01-15 | 38.89 | $38.31 | — |
| 2025-01-14 | 39.17 | $38.31 | 1209 |
| 2025-01-13 | 39.50 | $38.57 | 500 |
| 2025-01-10 | 39.83 | $38.60 | 16208 |
| 2025-01-08 | 40.23 | $40.99 | 700 |
| 2025-01-07 | 40.18 | $40.01 | — |
| 2025-01-06 | 40.34 | $40.01 | 209 |
| 2025-01-03 | 40.54 | $41.17 | — |
| 2025-01-02 | 40.52 | $41.17 | 300 |
| 2024-12-31 | 40.51 | $39.53 | — |
| 2024-12-30 | 40.86 | $39.53 | 900 |
| 2024-12-27 | 41.26 | $39.43 | 404 |
| 2024-12-26 | 41.75 | $39.66 | 1117 |
| 2024-12-24 | 42.28 | $39.35 | 1900 |
| 2024-12-23 | 42.96 | $41.23 | 512 |
| 2024-12-20 | 43.36 | $41.75 | 1226 |
| 2024-12-19 | 43.71 | $41.70 | 600 |
| 2024-12-18 | 44.13 | $42.32 | 1500 |
| 2024-12-17 | 44.48 | $44.06 | — |
| 2024-12-16 | 44.52 | $44.06 | 2900 |
| 2024-12-13 | 44.57 | $44.28 | 2600 |
| 2024-12-12 | 44.57 | $45.17 | 237 |
| 2024-12-11 | 44.39 | $45.59 | 702 |
| 2024-12-10 | 44.08 | $44.23 | 1300 |
| 2024-12-09 | 44.01 | $44.19 | — |
| 2024-12-06 | 43.94 | $44.19 | 400 |
| 2024-12-05 | 43.85 | $44.41 | — |
| 2024-12-04 | 43.70 | $44.41 | 200 |
| 2024-12-03 | 43.52 | $44.19 | — |
| 2024-12-02 | 43.36 | $44.19 | — |
| 2024-11-29 | 43.17 | $44.19 | — |
| 2024-11-27 | 42.95 | $44.19 | — |
| 2024-11-26 | 42.70 | $44.19 | 630 |
| 2024-11-25 | 42.41 | $43.42 | 800 |
| 2024-11-22 | 42.24 | $42.31 | — |
| 2024-11-21 | 42.27 | $42.31 | 400 |
| 2024-11-20 | 42.32 | $42.17 | 722 |
| 2024-11-19 | 42.40 | $41.64 | 18700 |
| 2024-11-18 | 42.61 | $41.68 | — |
| 2024-11-15 | 42.85 | $41.68 | 1349 |
| 2024-11-14 | 43.12 | $42.60 | 521 |
| 2024-11-13 | 43.25 | $42.63 | 515 |
| 2024-11-12 | 43.39 | $42.00 | 600 |
| 2024-11-11 | 43.69 | $43.47 | 300 |
| 2024-11-08 | 43.73 | $44.95 | 900 |
| 2024-11-07 | 43.46 | $44.57 | 244 |
| 2024-11-06 | 43.22 | $43.23 | 200 |
| 2024-11-05 | 43.24 | $42.97 | — |
| 2024-11-04 | 43.31 | $42.97 | 411 |
| 2024-11-01 | 43.39 | $42.27 | 310 |
| 2024-10-31 | 43.63 | $44.34 | — |
| 2024-10-30 | 43.47 | $44.34 | 347 |
| 2024-10-29 | 43.29 | $43.67 | 917 |
| 2024-10-28 | 43.23 | $42.79 | 700 |
| 2024-10-25 | 43.33 | $42.81 | 300 |
| 2024-10-24 | 43.45 | $43.13 | — |
| 2024-10-23 | 43.53 | $43.13 | 1500 |
| 2024-10-22 | 43.61 | $42.90 | — |
| 2024-10-21 | 43.76 | $42.90 | 1200 |
| 2024-10-18 | 43.93 | $43.55 | 544 |
| 2024-10-17 | 43.99 | $42.87 | 703 |
| 2024-10-16 | 44.20 | $42.76 | 8500 |
| 2024-10-15 | 44.47 | $43.18 | 1200 |
| 2024-10-14 | 44.69 | $43.35 | 7501 |
| 2024-10-11 | 44.90 | $44.40 | — |
| 2024-10-10 | 44.93 | $44.40 | 1017 |
| 2024-10-09 | 44.95 | $43.46 | 500 |
| 2024-10-08 | 45.17 | $43.05 | 1800 |
| 2024-10-07 | 45.51 | $43.18 | 600 |
| 2024-10-04 | 45.86 | $43.20 | 538 |
| 2024-10-03 | 46.27 | $44.08 | 2800 |
| 2024-10-02 | 46.54 | $44.76 | 403 |
| 2024-10-01 | 46.70 | $46.50 | 2506 |
| 2024-09-30 | 46.51 | $46.25 | 800 |
| 2024-09-27 | 46.33 | $46.55 | 300 |
| 2024-09-26 | 46.04 | $47.15 | 803 |
| 2024-09-25 | 45.57 | $47.20 | 1032 |
| 2024-09-24 | 45.01 | $46.03 | 1300 |
| 2024-09-23 | 44.59 | $45.42 | — |
| 2024-09-20 | 44.22 | $45.42 | 3109 |
| 2024-09-19 | 43.78 | $44.25 | 300 |
| 2024-09-18 | 43.51 | $44.25 | 803 |
| 2024-09-17 | 43.19 | $44.00 | 1821 |
| 2024-09-16 | 42.87 | $42.45 | 6039 |
| 2024-09-13 | 42.80 | $42.72 | 2248 |
| 2024-09-12 | 42.67 | $42.95 | 3900 |
| 2024-09-11 | 42.45 | $42.41 | 200 |
| 2024-09-10 | 42.31 | $42.41 | 600 |
| 2024-09-09 | 42.14 | $41.60 | 702 |
| 2024-09-06 | 42.10 | $41.80 | 150 |
| 2024-09-05 | 42.01 | $41.80 | 2000 |
| 2024-09-04 | 41.89 | $41.35 | 445 |
| 2024-09-03 | 41.85 | $42.36 | 125 |
| 2024-08-30 | 41.57 | $42.36 | 1220 |
| 2024-08-29 | 41.24 | $42.35 | 54219 |
| 2024-08-28 | 40.85 | $40.28 | 308 |
| 2024-08-27 | 40.83 | $41.62 | 400 |
| 2024-08-26 | 40.52 | $41.24 | 15100 |
| 2024-08-23 | 40.23 | $42.00 | 1216 |
| 2024-08-22 | 39.72 | $40.34 | 800 |
| 2024-08-21 | 39.48 | $40.83 | 20640 |
| 2024-08-20 | 39.09 | $39.00 | 112 |
| 2024-08-19 | 39.02 | $39.00 | 100 |
| 2024-08-16 | 38.94 | $39.00 | — |
| 2024-08-15 | 38.83 | $39.00 | — |
| 2024-08-14 | 38.70 | $39.00 | — |
| 2024-08-13 | 38.55 | $39.00 | — |
| 2024-08-12 | 38.37 | $39.00 | — |
| 2024-08-09 | 38.16 | $39.00 | — |
| 2024-08-08 | 37.91 | $39.00 | — |
| 2024-08-07 | 37.62 | $39.00 | 338 |
| 2024-08-06 | 37.28 | $36.87 | — |
| 2024-08-05 | 37.33 | $36.87 | — |
| 2024-08-02 | 37.38 | $36.87 | — |
| 2024-08-01 | 37.44 | $36.87 | — |
| 2024-07-31 | 37.51 | $36.87 | — |
| 2024-07-30 | 37.58 | $36.87 | — |
| 2024-07-29 | 37.67 | $36.87 | — |
| 2024-07-26 | 37.76 | $36.87 | — |
| 2024-07-25 | 37.87 | $36.87 | — |
| 2024-07-24 | 37.99 | $36.87 | 112 |
| 2024-07-23 | 38.12 | $37.88 | — |
| 2024-07-22 | 38.06 | $37.88 | 422 |
| 2024-07-19 | 37.97 | $36.63 | 912 |
| 2024-07-18 | 38.14 | $37.64 | — |
| 2024-07-17 | 38.11 | $37.64 | 300 |
| 2024-07-16 | 38.06 | $37.66 | 237 |
| 2024-07-15 | 38.00 | $37.92 | — |
| 2024-07-12 | 37.87 | $37.92 | — |
| 2024-07-11 | 37.71 | $37.92 | 406 |
| 2024-07-10 | 37.51 | $36.95 | 1213 |
| 2024-07-09 | 37.48 | $36.85 | 300 |
| 2024-07-08 | 37.46 | $36.45 | 625 |
| 2024-07-05 | 37.51 | $36.30 | 4506 |
| 2024-07-03 | 37.59 | $36.67 | 300 |
| 2024-07-02 | 37.60 | $36.64 | 429 |
| 2024-07-01 | 37.61 | $38.21 | 420 |
| 2024-06-28 | 37.27 | $37.95 | 500 |
| 2024-06-27 | 36.93 | $36.75 | 408 |
| 2024-06-26 | 36.78 | $37.98 | 224 |
| 2024-06-25 | 36.33 | $37.89 | 403 |
| 2024-06-24 | 35.82 | $37.63 | 700 |
| 2024-06-21 | 35.27 | $38.17 | 414 |
| 2024-06-20 | 34.52 | $36.85 | 1100 |
| 2024-06-18 | 33.92 | $37.70 | 400 |
| 2024-06-17 | 33.04 | $33.01 | 231 |
| 2024-06-14 | 33.00 | $33.91 | 233 |
| 2024-06-13 | 32.76 | $33.50 | 600 |
| 2024-06-12 | 32.57 | $32.00 | 100 |
| 2024-06-11 | 32.66 | $32.00 | 3100 |
| 2024-06-10 | 32.77 | $32.49 | 100 |
| 2024-06-07 | 32.79 | $32.49 | 3037 |
| 2024-06-06 | 32.81 | $30.78 | 900 |
| 2024-06-05 | 33.19 | $32.57 | 349 |
| 2024-06-04 | 33.25 | $32.84 | 200 |
| 2024-06-03 | 33.26 | $33.30 | 100 |
| 2024-05-31 | 33.17 | $33.30 | 100 |
| 2024-05-30 | 33.07 | $33.30 | 100 |
| 2024-05-29 | 32.94 | $33.30 | 100 |
| 2024-05-28 | 32.79 | $33.30 | 850 |
| 2024-05-24 | 32.61 | $33.30 | 400 |
| 2024-05-23 | 32.39 | $33.48 | 1225 |
| 2024-05-22 | 32.11 | $33.48 | 200 |
| 2024-05-21 | 31.77 | $31.79 | 1412 |
| 2024-05-20 | 31.74 | $31.79 | 1600 |
| 2024-05-17 | 31.70 | $31.79 | — |
| 2024-05-16 | 31.64 | $31.79 | — |
| 2024-05-15 | 31.58 | $31.79 | — |
| 2024-05-14 | 31.51 | $31.79 | — |
| 2024-05-13 | 31.43 | $31.79 | — |
| 2024-05-10 | 31.33 | $31.79 | — |
| 2024-05-09 | 31.22 | $31.79 | — |
| 2024-05-08 | 31.08 | $31.79 | — |
| 2024-05-07 | 30.93 | $31.79 | 500 |
| 2024-05-06 | 30.75 | $31.24 | — |
| 2024-05-03 | 30.65 | $31.24 | — |
| 2024-05-02 | 30.55 | $31.24 | — |
| 2024-05-01 | 30.42 | $31.24 | 300 |
| 2024-04-30 | 30.28 | $31.24 | — |
| 2024-04-29 | 30.12 | $31.24 | 200 |
| 2024-04-26 | 29.93 | $30.00 | — |
| 2024-04-25 | 29.98 | $30.00 | 817 |
| 2024-04-24 | 30.04 | $30.21 | 300 |
| 2024-04-23 | 30.06 | $29.70 | 400 |
| 2024-04-22 | 30.21 | $30.07 | — |
| 2024-04-19 | 30.30 | $30.07 | — |
| 2024-04-18 | 30.40 | $30.07 | — |
| 2024-04-17 | 30.53 | $30.07 | — |
| 2024-04-16 | 30.68 | $30.07 | — |
| 2024-04-15 | 30.86 | $30.07 | 200 |
| 2024-04-12 | 31.06 | $30.07 | 414 |
| 2024-04-11 | 31.30 | $31.08 | — |
| 2024-04-10 | 31.37 | $31.08 | 624 |
| 2024-04-09 | 31.46 | $31.85 | 341 |
| 2024-04-08 | 31.39 | $31.23 | 500 |
| 2024-04-05 | 31.44 | $32.31 | 300 |
| 2024-04-04 | 31.28 | $31.76 | 249 |
| 2024-04-03 | 31.20 | $31.77 | 500 |
| 2024-04-02 | 31.12 | $30.46 | — |
| 2024-04-01 | 31.30 | $30.46 | 328 |
| 2024-03-28 | 31.51 | $31.00 | 400 |
| 2024-03-27 | 31.64 | $31.31 | — |
| 2024-03-26 | 31.72 | $31.31 | — |
| 2024-03-25 | 31.83 | $31.31 | — |
| 2024-03-22 | 31.94 | $31.31 | 211 |
| 2024-03-21 | 32.08 | $31.69 | — |
| 2024-03-20 | 32.16 | $31.69 | — |
| 2024-03-19 | 32.25 | $31.69 | — |
| 2024-03-18 | 32.36 | $31.69 | 413 |
| 2024-03-15 | 32.48 | $32.23 | 518 |
| 2024-03-14 | 32.51 | $32.60 | 300 |
| 2024-03-13 | 32.46 | $33.25 | 1504 |
| 2024-03-12 | 32.26 | $33.43 | — |
| 2024-03-11 | 32.00 | $33.43 | — |
| 2024-03-08 | 31.69 | $33.43 | 15303 |
| 2024-03-07 | 31.33 | $32.67 | 300 |
| 2024-03-06 | 31.08 | $30.85 | — |
| 2024-03-05 | 31.17 | $30.85 | — |
| 2024-03-04 | 31.28 | $30.85 | 146 |
| 2024-03-01 | 31.40 | $31.55 | — |
| 2024-02-29 | 31.41 | $31.55 | 132 |
| 2024-02-28 | 31.41 | $31.62 | 308 |
| 2024-02-27 | 31.40 | $31.70 | 500 |
| 2024-02-26 | 31.38 | $31.70 | 200 |
| 2024-02-23 | 31.35 | $31.99 | 300 |
| 2024-02-22 | 31.26 | $32.02 | 218 |
| 2024-02-21 | 31.16 | $31.67 | 145 |
| 2024-02-20 | 31.11 | $30.65 | — |
| 2024-02-16 | 31.27 | $30.65 | 418 |
| 2024-02-15 | 31.46 | $31.34 | 1600 |
| 2024-02-14 | 31.54 | $31.36 | 4108 |
| 2024-02-13 | 31.64 | $31.20 | 300 |
| 2024-02-12 | 31.78 | $31.95 | — |
| 2024-02-09 | 31.79 | $31.95 | — |
| 2024-02-08 | 31.80 | $31.95 | 300 |
| 2024-02-07 | 31.82 | $31.95 | 200 |
| 2024-02-06 | 31.85 | $31.95 | 600 |
| 2024-02-05 | 31.88 | $32.05 | 150 |
| 2024-02-02 | 31.90 | $32.05 | 125 |
| 2024-02-01 | 31.92 | $32.05 | 1600 |
| 2024-01-31 | 31.95 | $31.64 | 500 |
| 2024-01-30 | 32.08 | $32.54 | 421 |
| 2024-01-29 | 32.03 | $31.85 | 112 |
| 2024-01-26 | 32.13 | $31.85 | 100 |
| 2024-01-25 | 32.25 | $31.85 | — |
| 2024-01-24 | 32.39 | $31.85 | 200 |
| 2024-01-23 | 32.56 | $31.49 | 300 |
| 2024-01-22 | 32.83 | $31.49 | 400 |
| 2024-01-19 | 33.14 | $32.04 | 500 |
| 2024-01-18 | 33.39 | $31.70 | 200 |
| 2024-01-17 | 33.75 | $31.45 | 300 |
| 2024-01-16 | 34.22 | $32.65 | 325 |
| 2024-01-12 | 34.52 | $33.81 | 400 |
| 2024-01-11 | 34.61 | $33.81 | 300 |
| 2024-01-10 | 34.72 | $33.79 | 906 |
| 2024-01-09 | 34.84 | $34.55 | 450 |
| 2024-01-08 | 34.82 | $34.55 | 1700 |
| 2024-01-05 | 34.79 | $33.58 | 475 |
| 2024-01-04 | 34.96 | $33.58 | 347 |
| 2024-01-03 | 35.15 | $34.25 | 400 |
| 2024-01-02 | 35.22 | $35.12 | 200 |
| 2023-12-29 | 35.11 | $35.45 | 525 |
| 2023-12-28 | 34.91 | $35.02 | 487 |
| 2023-12-27 | 34.76 | $35.02 | 200 |
| 2023-12-26 | 34.59 | $34.09 | 400 |
| 2023-12-22 | 34.57 | $35.55 | 400 |
| 2023-12-21 | 34.24 | $33.17 | 416 |
| 2023-12-20 | 34.35 | $34.40 | 600 |
| 2023-12-19 | 34.21 | $33.60 | 200 |
| 2023-12-18 | 34.22 | $33.43 | 300 |
| 2023-12-15 | 34.25 | $35.20 | 500 |
| 2023-12-14 | 33.91 | $35.20 | 11248 |
| 2023-12-13 | 33.50 | $32.97 | 618 |
| 2023-12-12 | 33.50 | $33.03 | 300 |
| 2023-12-11 | 33.47 | $33.03 | 500 |
| 2023-12-08 | 33.44 | $33.50 | 3200 |
| 2023-12-07 | 33.29 | $33.06 | 200 |
| 2023-12-06 | 33.21 | $33.06 | 400 |
| 2023-12-05 | 33.11 | $33.15 | 400 |
| 2023-12-04 | 32.96 | $32.62 | 600 |
| 2023-12-01 | 32.89 | $31.71 | 323 |
| 2023-11-30 | 33.00 | $32.25 | 303 |
| 2023-11-29 | 33.01 | $32.16 | 600 |
| 2023-11-28 | 33.03 | $33.13 | 150 |
| 2023-11-27 | 32.84 | $33.13 | 1200 |
| 2023-11-24 | 32.61 | $32.10 | 1700 |
| 2023-11-22 | 32.55 | $32.10 | 100 |
| 2023-11-21 | 32.47 | $32.10 | — |
| 2023-11-20 | 32.37 | $32.10 | — |
| 2023-11-17 | 32.24 | $32.10 | 301 |
| 2023-11-16 | 32.09 | $32.65 | 218 |
| 2023-11-15 | 31.79 | $32.60 | 300 |
| 2023-11-14 | 31.44 | $32.25 | 1300 |
| 2023-11-13 | 31.09 | $32.09 | 800 |
| 2023-11-10 | 30.72 | $30.94 | 1222 |
| 2023-11-09 | 30.53 | $31.88 | 236 |
| 2023-11-08 | 30.10 | $32.01 | 200 |
| 2023-11-07 | 29.56 | $31.18 | 400 |
| 2023-11-06 | 29.11 | $31.15 | 1747 |
| 2023-11-03 | 28.58 | $31.37 | — |
| 2023-11-02 | 27.92 | $31.37 | 1420 |
| 2023-11-01 | 27.16 | $30.07 | 500 |
| 2023-10-31 | 26.54 | $28.86 | 10505 |
| 2023-10-30 | 26.09 | $27.44 | — |
| 2023-10-27 | 25.86 | $27.44 | 300 |
| 2023-10-26 | 25.60 | $25.76 | — |
| 2023-10-25 | 25.65 | $25.76 | — |
| 2023-10-24 | 25.72 | $25.76 | 500 |
| 2023-10-23 | 25.80 | $24.80 | — |
| 2023-10-20 | 26.10 | $24.80 | 300 |
| 2023-10-19 | 26.46 | $25.90 | 948 |
| 2023-10-18 | 26.64 | $26.04 | 414 |
| 2023-10-17 | 26.83 | $25.79 | 300 |
| 2023-10-16 | 27.10 | $27.74 | — |
| 2023-10-13 | 27.01 | $27.74 | 300 |
| 2023-10-12 | 26.91 | $27.54 | 220 |
| 2023-10-11 | 26.83 | $27.42 | 1648 |
| 2023-10-10 | 26.77 | $27.14 | — |
| 2023-10-09 | 26.77 | $27.14 | 500 |
| 2023-10-06 | 26.76 | $26.80 | — |
| 2023-10-05 | 26.83 | $26.80 | 800 |
| 2023-10-04 | 26.92 | $27.06 | — |
| 2023-10-03 | 26.97 | $27.06 | — |
| 2023-10-02 | 27.03 | $27.06 | 507 |
| 2023-09-29 | 27.11 | $27.13 | 900 |
| 2023-09-28 | 27.18 | $27.56 | 311 |
| 2023-09-27 | 27.19 | $26.66 | 625 |
| 2023-09-26 | 27.38 | $27.66 | — |
| 2023-09-25 | 27.40 | $27.66 | 1109 |
| 2023-09-22 | 27.43 | $27.20 | 700 |
| 2023-09-21 | 27.57 | $27.82 | — |
| 2023-09-20 | 27.60 | $27.82 | 422 |
| 2023-09-19 | 27.64 | $26.72 | 1100 |
| 2023-09-18 | 27.92 | $26.72 | 202 |
| 2023-09-15 | 28.26 | $27.60 | 524 |
| 2023-09-14 | 28.46 | $27.90 | 400 |
| 2023-09-13 | 28.64 | $28.31 | 144 |
| 2023-09-12 | 28.76 | $28.73 | 1350 |
| 2023-09-11 | 28.81 | $28.73 | 300 |
| 2023-09-08 | 28.87 | $27.80 | 2400 |
| 2023-09-07 | 29.15 | $28.23 | 1475 |
| 2023-09-06 | 29.38 | $28.23 | 240 |
| 2023-09-05 | 29.64 | $28.31 | 200 |
| 2023-09-01 | 29.94 | $29.57 | 1537 |
| 2023-08-31 | 30.01 | $29.57 | 600 |
| 2023-08-30 | 30.10 | $30.47 | 948 |
| 2023-08-29 | 30.01 | $30.52 | 809 |
| 2023-08-28 | 29.89 | $29.80 | 1568 |
| 2023-08-25 | 29.91 | $29.80 | 1030 |
| 2023-08-24 | 29.93 | $30.04 | 700 |
| 2023-08-23 | 29.90 | $29.40 | 1600 |
| 2023-08-22 | 30.00 | $29.40 | 900 |
| 2023-08-21 | 30.12 | $29.40 | 200 |
| 2023-08-18 | 30.26 | $29.40 | 1600 |
| 2023-08-17 | 30.42 | $28.55 | 1700 |
| 2023-08-16 | 30.78 | $29.54 | 400 |
| 2023-08-15 | 30.99 | $29.54 | 922 |
| 2023-08-14 | 31.22 | $29.87 | 505 |
| 2023-08-11 | 31.43 | $31.15 | 200 |
| 2023-08-10 | 31.39 | $31.15 | 600 |
| 2023-08-09 | 31.34 | $31.15 | 200 |
| 2023-08-08 | 31.27 | $31.15 | 341 |
| 2023-08-07 | 31.19 | $31.05 | 300 |
| 2023-08-04 | 31.12 | $30.70 | 444 |
| 2023-08-03 | 31.09 | $30.95 | 350 |
| 2023-08-02 | 31.01 | $30.95 | 600 |
| 2023-08-01 | 30.91 | $30.95 | 300 |
| 2023-07-31 | 30.79 | $31.94 | 100 |
| 2023-07-28 | 30.43 | $31.94 | 100 |
| 2023-07-27 | 30.01 | $31.11 | 1000 |
| 2023-07-26 | 29.69 | $31.32 | 500 |
| 2023-07-25 | 29.28 | $30.57 | 529 |
| 2023-07-24 | 28.95 | $29.34 | 12200 |
| 2023-07-21 | 28.83 | $28.70 | 1116 |
| 2023-07-20 | 28.82 | $28.84 | 100 |
| 2023-07-19 | 28.77 | $28.84 | 100 |
| 2023-07-18 | 28.72 | $28.84 | 137 |
| 2023-07-17 | 28.66 | $29.65 | 142 |
| 2023-07-14 | 28.42 | $29.40 | 300 |
| 2023-07-13 | 28.18 | $28.76 | 630 |
| 2023-07-12 | 28.05 | $29.07 | 445 |
| 2023-07-11 | 27.83 | $27.00 | 100 |
| 2023-07-10 | 28.01 | $27.00 | — |
| 2023-07-07 | 28.21 | $27.00 | — |
| 2023-07-06 | 28.45 | $27.00 | 400 |
| 2023-07-05 | 28.73 | $27.76 | 600 |
| 2023-07-03 | 28.88 | $28.95 | — |
| 2023-06-30 | 28.81 | $28.95 | — |
| 2023-06-29 | 28.73 | $28.95 | 225 |
| 2023-06-28 | 28.63 | $27.96 | 200 |
| 2023-06-27 | 28.72 | $28.65 | 500 |
| 2023-06-26 | 28.67 | $28.15 | — |
| 2023-06-23 | 28.72 | $28.15 | 107 |
| 2023-06-22 | 28.78 | $28.76 | 500 |
| 2023-06-21 | 28.71 | $29.00 | 300 |
| 2023-06-20 | 28.58 | $29.82 | 800 |
| 2023-06-16 | 28.25 | $30.40 | — |
| 2023-06-15 | 27.74 | $30.40 | 1300 |
| 2023-06-14 | 27.15 | $28.40 | 1139 |
| 2023-06-13 | 26.88 | $28.75 | — |
| 2023-06-12 | 26.50 | $28.75 | 200 |
| 2023-06-09 | 26.06 | $28.12 | 1900 |
| 2023-06-08 | 25.68 | $26.76 | 5846 |
| 2023-06-07 | 25.53 | $26.68 | — |
| 2023-06-06 | 25.38 | $26.68 | — |
| 2023-06-05 | 25.22 | $26.68 | 400 |
| 2023-06-02 | 25.03 | $25.26 | 600 |
| 2023-06-01 | 25.12 | $24.65 | 246 |
| 2023-05-31 | 25.35 | $24.10 | 2900 |
| 2023-05-30 | 25.75 | $24.24 | 500 |
| 2023-05-26 | 26.19 | $24.96 | 821 |
| 2023-05-25 | 26.55 | $26.46 | — |
| 2023-05-24 | 26.65 | $26.46 | — |
| 2023-05-23 | 26.78 | $26.46 | — |
| 2023-05-22 | 26.94 | $26.46 | 200 |
| 2023-05-19 | 27.12 | $26.64 | — |
| 2023-05-18 | 27.30 | $26.64 | 319 |
| 2023-05-17 | 27.51 | $26.93 | 300 |
| 2023-05-16 | 27.69 | $26.47 | 300 |
| 2023-05-15 | 28.01 | $27.31 | — |
| 2023-05-12 | 28.20 | $27.31 | 525 |
| 2023-05-11 | 28.42 | $27.23 | 3714 |
| 2023-05-10 | 28.70 | $27.64 | 300 |
| 2023-05-09 | 28.94 | $28.76 | 300 |
| 2023-05-08 | 28.98 | $28.50 | — |
| 2023-05-05 | 29.08 | $28.50 | — |
| 2023-05-04 | 29.19 | $28.50 | 300 |
| 2023-05-03 | 29.33 | $30.25 | — |
| 2023-05-02 | 29.11 | $30.25 | 200 |
| 2023-05-01 | 28.87 | $28.94 | — |
| 2023-04-28 | 28.85 | $28.94 | — |
| 2023-04-27 | 28.84 | $28.94 | — |
| 2023-04-26 | 28.82 | $28.94 | — |
| 2023-04-25 | 28.81 | $28.94 | — |
| 2023-04-24 | 28.78 | $28.94 | — |
| 2023-04-21 | 28.76 | $28.94 | 8905 |
| 2023-04-20 | 28.73 | $29.20 | 2400 |
| 2023-04-19 | 28.65 | $28.80 | — |
| 2023-04-18 | 28.64 | $28.80 | 110 |
| 2023-04-17 | 28.62 | $28.50 | 508 |
| 2023-04-14 | 28.67 | $29.42 | 1219 |
| 2023-04-13 | 28.53 | $29.65 | 300 |
| 2023-04-12 | 28.32 | $28.31 | — |
| 2023-04-11 | 28.37 | $28.31 | 346 |
| 2023-04-10 | 28.42 | $28.44 | 231 |
| 2023-04-06 | 28.46 | $28.81 | — |
| 2023-04-05 | 28.42 | $28.81 | — |
| 2023-04-04 | 28.38 | $28.81 | — |
| 2023-04-03 | 28.34 | $28.81 | — |
| 2023-03-31 | 28.30 | $28.81 | — |
| 2023-03-30 | 28.25 | $28.81 | 139 |
| 2023-03-29 | 28.20 | $29.15 | — |
| 2023-03-28 | 28.06 | $29.15 | 341 |
| 2023-03-27 | 27.92 | $28.26 | 500 |
| 2023-03-24 | 27.94 | $28.26 | 300 |
| 2023-03-23 | 27.97 | $28.05 | — |
| 2023-03-22 | 28.05 | $28.05 | 318 |
| 2023-03-21 | 28.15 | $28.10 | 200 |
| 2023-03-20 | 28.26 | $28.17 | — |
| 2023-03-17 | 28.38 | $28.17 | — |
| 2023-03-16 | 28.53 | $28.17 | 236 |
| 2023-03-15 | 28.70 | $27.96 | 400 |
| 2023-03-14 | 28.95 | $28.48 | 311 |
| 2023-03-13 | 29.13 | $29.15 | 200 |
| 2023-03-10 | 29.21 | $29.15 | 1350 |
| 2023-03-09 | 29.30 | $29.15 | 2500 |
| 2023-03-08 | 29.41 | $29.15 | 400 |
| 2023-03-07 | 29.55 | $29.86 | 800 |
| 2023-03-06 | 29.56 | $29.94 | 200 |
| 2023-03-03 | 29.55 | $29.94 | 200 |
| 2023-03-02 | 29.56 | $29.25 | 4534 |
| 2023-03-01 | 29.71 | $29.65 | — |
| 2023-02-28 | 29.80 | $29.65 | 237 |
| 2023-02-27 | 29.92 | $29.44 | 600 |
| 2023-02-24 | 30.10 | $30.20 | 250 |
| 2023-02-23 | 30.15 | $30.20 | 275 |
| 2023-02-22 | 30.22 | $30.20 | 536 |
| 2023-02-21 | 30.30 | $29.78 | 1400 |
| 2023-02-17 | 30.49 | $29.95 | 221 |
| 2023-02-16 | 30.68 | $30.31 | 500 |
| 2023-02-15 | 30.82 | $30.67 | 287 |
| 2023-02-14 | 30.91 | $30.67 | 293 |
| 2023-02-13 | 31.02 | $30.67 | 800 |
| 2023-02-10 | 31.15 | $29.42 | 1010 |
| 2023-02-09 | 31.57 | $31.67 | 296 |
| 2023-02-08 | 31.59 | $31.67 | 300 |
| 2023-02-07 | 31.60 | $31.67 | 300 |
| 2023-02-06 | 31.62 | $31.67 | 230 |
| 2023-02-03 | 31.65 | $32.71 | 1200 |
| 2023-02-02 | 31.47 | $33.21 | 1100 |
| 2023-02-01 | 31.15 | $30.60 | 300 |
| 2023-01-31 | 31.33 | $30.60 | — |
| 2023-01-30 | 31.55 | $30.60 | 945 |
| 2023-01-27 | 31.80 | $30.89 | — |
| 2023-01-26 | 32.04 | $30.89 | 700 |
| 2023-01-25 | 32.31 | $31.31 | 203 |
| 2023-01-24 | 32.54 | $32.14 | 1300 |
| 2023-01-23 | 32.64 | $32.73 | 524 |
| 2023-01-20 | 32.63 | $31.84 | 710 |
| 2023-01-19 | 32.80 | $33.13 | — |
| 2023-01-18 | 32.72 | $33.13 | 906 |
| 2023-01-17 | 32.64 | $33.51 | 830 |
| 2023-01-13 | 32.46 | $32.71 | 709 |
| 2023-01-12 | 32.43 | $33.44 | 700 |
| 2023-01-11 | 32.23 | $32.26 | 300 |
| 2023-01-10 | 32.26 | $32.26 | 700 |
| 2023-01-09 | 32.28 | $33.22 | 1133 |
| 2023-01-06 | 32.12 | $32.85 | 200 |
| 2023-01-05 | 32.00 | $31.99 | 611 |
| 2023-01-04 | 32.05 | $32.02 | 405 |
| 2023-01-03 | 32.11 | $31.55 | 300 |
| 2022-12-30 | 32.28 | $31.55 | 300 |
| 2022-12-29 | 32.47 | $33.89 | 700 |
| 2022-12-28 | 32.20 | $32.30 | 300 |
| 2022-12-27 | 32.23 | $32.30 | 300 |
| 2022-12-23 | 32.27 | $32.30 | 300 |
| 2022-12-22 | 32.31 | $32.30 | 300 |
| 2022-12-21 | 32.37 | $32.30 | 200 |
| 2022-12-20 | 32.43 | $32.30 | 150 |
| 2022-12-19 | 32.51 | $32.30 | 500 |
| 2022-12-16 | 32.61 | $31.69 | 125 |
| 2022-12-15 | 32.84 | $31.69 | 1043 |
| 2022-12-14 | 33.12 | $32.80 | 420 |
| 2022-12-13 | 33.22 | $33.36 | 1608 |
| 2022-12-12 | 33.21 | $32.00 | 300 |
| 2022-12-09 | 33.48 | $32.94 | 1334 |
| 2022-12-08 | 33.60 | $33.00 | 642 |
| 2022-12-07 | 33.73 | $33.24 | 112 |
| 2022-12-06 | 33.83 | $33.24 | 600 |
| 2022-12-05 | 33.95 | $33.37 | 529 |
| 2022-12-02 | 34.05 | $32.92 | 2200 |
| 2022-12-01 | 34.27 | $31.86 | 504 |
| 2022-11-30 | 34.74 | $35.63 | 336 |
| 2022-11-29 | 34.49 | $34.45 | 120 |
| 2022-11-28 | 34.44 | $33.92 | 900 |
| 2022-11-25 | 34.50 | $34.50 | 100 |
| 2022-11-23 | 34.44 | $34.50 | 213 |
| 2022-11-22 | 34.37 | $34.35 | 200 |
| 2022-11-21 | 34.32 | $34.35 | 100 |
| 2022-11-18 | 34.26 | $34.35 | 100 |
| 2022-11-17 | 34.18 | $34.35 | 100 |
| 2022-11-16 | 34.09 | $33.98 | 408 |
| 2022-11-15 | 34.06 | $34.10 | 200 |
| 2022-11-14 | 33.99 | $34.10 | 1028 |
| 2022-11-11 | 33.91 | $34.33 | 1400 |
| 2022-11-10 | 33.77 | $33.15 | 300 |
| 2022-11-09 | 33.85 | $33.15 | 320 |
| 2022-11-08 | 33.94 | $35.68 | — |
| 2022-11-07 | 33.51 | $35.68 | 322 |
| 2022-11-04 | 33.01 | $34.70 | 700 |
| 2022-11-03 | 32.63 | $32.50 | 800 |
| 2022-11-02 | 32.66 | $32.84 | 705 |
| 2022-11-01 | 32.62 | $32.95 | 200 |
| 2022-10-31 | 32.55 | $32.95 | 900 |
| 2022-10-28 | 32.46 | $34.95 | 1043 |
| 2022-10-27 | 31.95 | $33.15 | 150 |
| 2022-10-26 | 31.73 | $33.15 | 125 |
| 2022-10-25 | 31.47 | $33.15 | 723 |
| 2022-10-24 | 31.18 | $32.62 | 1000 |
| 2022-10-21 | 30.96 | $31.15 | 112 |
| 2022-10-20 | 31.02 | $31.15 | 332 |
| 2022-10-19 | 31.09 | $31.75 | 106 |
| 2022-10-18 | 31.06 | $31.75 | 300 |
| 2022-10-17 | 31.02 | $31.27 | 200 |
| 2022-10-14 | 31.09 | $30.83 | 100 |
| 2022-10-13 | 31.26 | $30.83 | 300 |
| 2022-10-12 | 31.46 | $30.70 | 504 |
| 2022-10-11 | 31.74 | $31.88 | — |
| 2022-10-10 | 31.81 | $31.88 | 147 |
| 2022-10-07 | 31.90 | $31.32 | 33032 |
| 2022-10-06 | 32.13 | $32.43 | — |
| 2022-10-05 | 32.16 | $32.43 | — |
| 2022-10-04 | 32.21 | $32.43 | 528 |
| 2022-10-03 | 32.27 | $31.55 | 1614 |
| 2022-09-30 | 32.52 | $32.40 | 500 |
| 2022-09-29 | 32.65 | $32.46 | 400 |
| 2022-09-28 | 32.79 | $33.21 | — |
| 2022-09-27 | 32.79 | $33.21 | 333 |
| 2022-09-26 | 32.81 | $32.19 | 543 |
| 2022-09-23 | 33.04 | $32.07 | — |
| 2022-09-22 | 33.35 | $32.07 | 124 |
| 2022-09-21 | 33.71 | $32.74 | — |
| 2022-09-20 | 33.98 | $32.74 | — |
| 2022-09-19 | 34.31 | $32.74 | 330 |
| 2022-09-16 | 34.69 | $33.05 | 233 |
| 2022-09-15 | 35.06 | $33.89 | 336 |
| 2022-09-14 | 35.32 | $35.50 | — |
| 2022-09-13 | 35.29 | $35.50 | 400 |
| 2022-09-12 | 35.25 | $36.10 | 1916 |
| 2022-09-09 | 35.07 | $35.20 | 2129 |
| 2022-09-08 | 35.06 | $34.42 | — |
| 2022-09-07 | 35.21 | $34.42 | — |
| 2022-09-06 | 35.38 | $34.42 | — |
| 2022-09-02 | 35.59 | $34.42 | 2300 |
| 2022-09-01 | 35.82 | $33.64 | 248 |
| 2022-08-31 | 36.26 | $36.25 | — |
| 2022-08-30 | 36.21 | $36.25 | 500 |
| 2022-08-29 | 36.16 | $35.70 | — |
| 2022-08-26 | 36.21 | $35.70 | 300 |
| 2022-08-25 | 36.26 | $36.65 | 508 |
| 2022-08-24 | 36.12 | $35.59 | 117 |
| 2022-08-23 | 36.18 | $36.10 | — |
| 2022-08-22 | 36.14 | $36.10 | — |
| 2022-08-19 | 36.09 | $36.10 | 100 |
| 2022-08-18 | 36.02 | $36.75 | 100 |
| 2022-08-17 | 35.81 | $36.75 | 100 |
| 2022-08-16 | 35.56 | $36.75 | 100 |
| 2022-08-15 | 35.26 | $36.75 | 535 |
| 2022-08-12 | 34.92 | $37.17 | 100 |
| 2022-08-11 | 34.44 | $37.17 | 326 |
| 2022-08-10 | 33.87 | $34.81 | 815 |
| 2022-08-09 | 33.72 | $34.80 | 608 |
| 2022-08-08 | 33.54 | $33.44 | 100 |
| 2022-08-05 | 33.63 | $33.44 | 100 |
| 2022-08-04 | 33.73 | $33.44 | 339 |
| 2022-08-03 | 33.86 | $33.45 | 300 |
| 2022-08-02 | 34.00 | $35.05 | 100 |
| 2022-08-01 | 33.83 | $35.05 | 135 |
| 2022-07-29 | 33.64 | $34.09 | 520 |
| 2022-07-28 | 33.63 | $34.77 | 223 |
| 2022-07-27 | 33.47 | $33.62 | 700 |
| 2022-07-26 | 33.54 | $34.54 | 632 |
| 2022-07-25 | 33.42 | $33.47 | 4000 |
| 2022-07-22 | 33.52 | $33.47 | — |
| 2022-07-21 | 33.64 | $33.47 | 300 |
| 2022-07-20 | 33.79 | $34.47 | 5100 |
| 2022-07-19 | 33.76 | $34.32 | 718 |
| 2022-07-18 | 33.75 | $34.80 | 931 |
| 2022-07-15 | 33.65 | $33.18 | 200 |
| 2022-07-14 | 33.88 | $33.85 | — |
| 2022-07-13 | 34.02 | $33.85 | — |
| 2022-07-12 | 34.18 | $33.85 | — |
| 2022-07-11 | 34.38 | $33.85 | — |
| 2022-07-08 | 34.61 | $33.85 | 400 |
| 2022-07-07 | 34.89 | $35.28 | — |
| 2022-07-06 | 34.91 | $35.28 | 408 |
| 2022-07-05 | 34.95 | $33.56 | — |
| 2022-07-01 | 35.35 | $33.56 | — |
| 2022-06-30 | 35.83 | $33.56 | 617 |
| 2022-06-29 | 36.39 | $34.90 | 347 |
| 2022-06-28 | 36.76 | $37.59 | — |
| 2022-06-27 | 36.63 | $37.59 | — |
| 2022-06-24 | 36.47 | $37.59 | — |
| 2022-06-23 | 36.30 | $37.59 | 105 |
| 2022-06-22 | 36.10 | $36.03 | — |
| 2022-06-21 | 36.20 | $36.03 | — |
| 2022-06-17 | 36.32 | $36.03 | 800 |
| 2022-06-16 | 36.46 | $36.30 | 1108 |
| 2022-06-15 | 36.57 | $37.66 | 1004 |
| 2022-06-14 | 36.42 | $33.42 | — |
| 2022-06-13 | 37.14 | $36.44 | 800 |
| 2022-06-10 | 37.35 | $37.40 | — |
| 2022-06-09 | 37.39 | $37.40 | — |
| 2022-06-08 | 37.43 | $37.40 | 400 |
| 2022-06-07 | 37.49 | $38.35 | 337 |
| 2022-06-06 | 37.36 | $37.96 | — |
| 2022-06-03 | 37.29 | $37.96 | 322 |
| 2022-06-02 | 37.21 | $39.10 | 2200 |
| 2022-06-01 | 36.89 | $37.94 | — |
| 2022-05-31 | 36.76 | $37.94 | — |
| 2022-05-27 | 36.62 | $37.94 | — |
| 2022-05-26 | 36.46 | $37.94 | 219 |
| 2022-05-25 | 36.28 | $36.04 | 400 |
| 2022-05-24 | 36.48 | $36.98 | — |
| 2022-05-23 | 36.52 | $36.98 | — |
| 2022-05-20 | 36.58 | $36.98 | — |
| 2022-05-19 | 36.66 | $36.98 | — |
| 2022-05-18 | 36.75 | $36.98 | 149 |
| 2022-05-17 | 36.87 | $38.85 | 400 |
| 2022-05-16 | 36.62 | $37.99 | 300 |
| 2022-05-13 | 36.52 | $36.70 | 340 |
| 2022-05-12 | 36.69 | $36.80 | 1705 |
| 2022-05-11 | 36.87 | $35.14 | — |
| 2022-05-10 | 37.44 | $35.14 | 508 |
| 2022-05-09 | 38.12 | $34.72 | 1700 |
| 2022-05-06 | 39.00 | $36.97 | 300 |
| 2022-05-05 | 39.55 | $36.97 | 846 |
| 2022-05-04 | 40.20 | $38.64 | 1319 |
| 2022-05-03 | 40.60 | $38.92 | 500 |
| 2022-05-02 | 41.01 | $40.60 | 250 |
| 2022-04-29 | 41.14 | $40.60 | 231 |
| 2022-04-28 | 41.28 | $40.32 | 200 |
| 2022-04-27 | 41.52 | $40.32 | 300 |
| 2022-04-26 | 41.79 | $41.55 | 127 |
| 2022-04-25 | 41.84 | $40.99 | — |
| 2022-04-22 | 42.02 | $40.99 | 150 |
| 2022-04-21 | 42.23 | $40.99 | 125 |
| 2022-04-20 | 42.48 | $40.99 | 400 |
| 2022-04-19 | 42.76 | $42.00 | 112 |
| 2022-04-18 | 42.87 | $42.00 | 300 |
| 2022-04-14 | 43.00 | $40.70 | 500 |
| 2022-04-13 | 43.41 | $43.00 | 106 |
| 2022-04-12 | 43.41 | $43.00 | 103 |
| 2022-04-11 | 43.40 | $43.00 | 100 |
| 2022-04-08 | 43.38 | $43.00 | 150 |
| 2022-04-07 | 43.35 | $43.00 | 400 |
| 2022-04-06 | 43.32 | $43.00 | 734 |
| 2022-04-05 | 43.27 | $41.74 | 600 |
| 2022-04-04 | 43.48 | $43.80 | 2700 |
| 2022-04-01 | 43.27 | $43.57 | 347 |
| 2022-03-31 | 43.08 | $43.89 | 200 |
| 2022-03-30 | 42.78 | $44.44 | 400 |
| 2022-03-29 | 42.32 | $43.14 | 175 |
| 2022-03-28 | 42.04 | $43.14 | 700 |
| 2022-03-25 | 41.72 | $43.45 | 200 |
| 2022-03-24 | 41.28 | $42.00 | 400 |
| 2022-03-23 | 41.07 | $42.37 | 406 |
| 2022-03-22 | 40.75 | $41.21 | 200 |
| 2022-03-21 | 40.61 | $41.21 | 400 |
| 2022-03-18 | 40.45 | $41.85 | 500 |
| 2022-03-17 | 40.13 | $40.20 | — |
| 2022-03-16 | 40.11 | $40.20 | — |
| 2022-03-15 | 40.08 | $40.20 | 300 |
| 2022-03-14 | 40.05 | $39.45 | 432 |
| 2022-03-11 | 40.17 | $39.85 | 600 |
| 2022-03-10 | 40.22 | $40.35 | — |
| 2022-03-09 | 40.18 | $40.35 | — |
| 2022-03-08 | 40.13 | $40.35 | 303 |
| 2022-03-07 | 40.07 | $38.82 | 435 |
| 2022-03-04 | 40.32 | $40.70 | 337 |
| 2022-03-03 | 40.22 | $40.65 | — |
| 2022-03-02 | 40.10 | $40.65 | 1900 |
| 2022-03-01 | 39.97 | $39.95 | — |
| 2022-02-28 | 39.97 | $39.95 | — |
| 2022-02-25 | 39.96 | $39.95 | 222 |
| 2022-02-24 | 39.95 | $39.76 | — |
| 2022-02-23 | 39.98 | $39.76 | 400 |
| 2022-02-22 | 40.02 | $38.35 | 805 |
| 2022-02-18 | 40.35 | $41.25 | — |
| 2022-02-17 | 40.13 | $41.25 | 2309 |
| 2022-02-16 | 39.87 | $41.25 | 300 |
| 2022-02-15 | 39.57 | $41.24 | 412 |
| 2022-02-14 | 39.22 | $39.26 | 222 |
| 2022-02-11 | 39.24 | $39.49 | — |
| 2022-02-10 | 39.21 | $39.49 | — |
| 2022-02-09 | 39.17 | $39.49 | 300 |
| 2022-02-08 | 39.13 | $39.05 | 900 |
| 2022-02-07 | 39.18 | $38.22 | 211 |
| 2022-02-04 | 39.42 | $39.68 | 200 |
| 2022-02-03 | 39.38 | $39.43 | 805 |
| 2022-02-02 | 39.40 | $38.54 | 3900 |
| 2022-02-01 | 39.60 | $39.46 | 1607 |
| 2022-01-31 | 39.65 | $39.12 | 700 |
| 2022-01-28 | 39.77 | $36.70 | 812 |
| 2022-01-27 | 40.42 | $38.28 | 1216 |
| 2022-01-26 | 40.85 | $37.97 | 700 |
| 2022-01-25 | 41.40 | $42.07 | 900 |
| 2022-01-24 | 41.18 | $41.20 | 1600 |
| 2022-01-21 | 41.10 | $41.10 | 400 |
| 2022-01-20 | 41.03 | $41.17 | 915 |
| 2022-01-19 | 40.92 | $39.67 | — |
| 2022-01-18 | 41.11 | $39.67 | 400 |
| 2022-01-14 | 41.33 | $41.08 | 200 |
| 2022-01-13 | 41.28 | $41.21 | 445 |
| 2022-01-12 | 41.19 | $40.65 | 409 |
| 2022-01-11 | 41.19 | $41.65 | — |
| 2022-01-10 | 40.99 | $41.65 | 442 |
| 2022-01-07 | 40.74 | $41.20 | 1305 |
| 2022-01-06 | 40.54 | $41.52 | 200 |
| 2022-01-05 | 40.24 | $39.65 | — |
| 2022-01-04 | 40.28 | $39.65 | — |
| 2022-01-03 | 40.32 | $39.65 | — |
| 2021-12-31 | 40.37 | $39.65 | 400 |
| 2021-12-30 | 40.42 | $40.87 | — |
| 2021-12-29 | 40.21 | $40.87 | 500 |
| 2021-12-28 | 39.96 | $38.57 | 349 |
| 2021-12-27 | 40.15 | $40.26 | — |
| 2021-12-23 | 40.01 | $40.26 | 1412 |
| 2021-12-22 | 39.85 | $40.90 | 1000 |
| 2021-12-21 | 39.51 | $40.31 | 300 |
| 2021-12-20 | 39.25 | $41.14 | 628 |
| 2021-12-17 | 38.75 | $39.85 | 1200 |
| 2021-12-16 | 38.45 | $39.40 | 336 |
| 2021-12-15 | 38.20 | $38.87 | 301 |
| 2021-12-14 | 38.01 | $38.30 | 600 |
| 2021-12-13 | 37.90 | $39.34 | — |
| 2021-12-10 | 37.56 | $39.34 | 130 |
| 2021-12-09 | 37.17 | $38.93 | 1600 |
| 2021-12-08 | 36.80 | $37.62 | — |
| 2021-12-07 | 36.64 | $37.62 | — |
| 2021-12-06 | 36.46 | $37.62 | 134 |
| 2021-12-03 | 36.26 | $37.32 | — |
| 2021-12-02 | 36.08 | $37.32 | 849 |
| 2021-12-01 | 35.89 | $36.05 | — |
| 2021-11-30 | 35.93 | $36.05 | 813 |
| 2021-11-29 | 35.98 | $35.53 | — |
| 2021-11-26 | 36.15 | $35.53 | 600 |
| 2021-11-24 | 36.36 | $36.41 | 121 |
| 2021-11-23 | 36.42 | $36.25 | — |
| 2021-11-22 | 36.52 | $36.25 | — |
| 2021-11-19 | 36.64 | $36.25 | 200 |
| 2021-11-18 | 36.79 | $37.04 | 300 |
| 2021-11-17 | 36.79 | $35.73 | 800 |
| 2021-11-16 | 37.08 | $35.88 | 1800 |
| 2021-11-15 | 37.38 | $36.98 | — |
| 2021-11-12 | 37.50 | $36.98 | 600 |
| 2021-11-11 | 37.64 | $37.49 | 800 |
| 2021-11-10 | 37.70 | $38.42 | — |
| 2021-11-09 | 37.57 | $38.42 | — |
| 2021-11-08 | 37.43 | $38.42 | — |
| 2021-11-05 | 37.26 | $38.42 | 625 |
| 2021-11-04 | 37.07 | $38.07 | 200 |
| 2021-11-03 | 36.93 | $37.40 | 600 |
| 2021-11-02 | 36.90 | $36.29 | — |
| 2021-11-01 | 37.12 | $36.29 | 435 |
| 2021-10-29 | 37.36 | $37.70 | — |
| 2021-10-28 | 37.36 | $37.70 | — |
| 2021-10-27 | 37.36 | $37.70 | — |
| 2021-10-26 | 37.36 | $37.70 | — |
| 2021-10-25 | 37.37 | $37.70 | — |
| 2021-10-22 | 37.38 | $37.70 | — |
| 2021-10-21 | 37.40 | $37.70 | — |
| 2021-10-20 | 37.42 | $37.70 | — |
| 2021-10-19 | 37.45 | $37.70 | — |
| 2021-10-18 | 37.50 | $37.70 | — |
| 2021-10-15 | 37.55 | $37.70 | — |
| 2021-10-14 | 37.62 | $37.70 | — |
| 2021-10-13 | 37.71 | $37.70 | 100 |
| 2021-10-12 | 37.81 | $37.70 | — |
| 2021-10-11 | 37.94 | $37.70 | — |
| 2021-10-08 | 38.09 | $37.70 | — |
| 2021-10-07 | 38.27 | $37.70 | — |
| 2021-10-06 | 38.49 | $37.70 | — |
| 2021-10-05 | 38.74 | $37.70 | — |
| 2021-10-04 | 39.04 | $37.70 | — |
| 2021-10-01 | 39.39 | $37.70 | 1300 |
| 2021-09-30 | 39.79 | $37.05 | 104 |
| 2021-09-29 | 40.41 | $37.27 | — |
| 2021-09-28 | 41.07 | $37.27 | 619 |
| 2021-09-27 | 41.84 | $39.50 | 325 |
| 2021-09-24 | 42.26 | $38.78 | 323 |
| 2021-09-23 | 42.89 | $42.93 | — |
| 2021-09-22 | 42.75 | $42.93 | 113 |
| 2021-09-21 | 42.57 | $41.70 | 327 |
| 2021-09-20 | 42.62 | $40.53 | — |
| 2021-09-17 | 42.92 | $40.53 | 326 |
| 2021-09-16 | 43.25 | $42.84 | — |
| 2021-09-15 | 43.14 | $42.84 | 1203 |
| 2021-09-14 | 43.01 | $43.80 | — |
| 2021-09-13 | 42.64 | $43.80 | — |
| 2021-09-10 | 42.20 | $43.80 | 200 |
| 2021-09-09 | 41.68 | $43.80 | 200 |
| 2021-09-08 | 41.07 | $41.01 | — |
| 2021-09-07 | 40.95 | $41.01 | — |
| 2021-09-03 | 40.79 | $41.01 | 100 |
| 2021-09-02 | 40.61 | $41.01 | 735 |
| 2021-09-01 | 40.38 | $42.08 | 430 |
| 2021-08-31 | 39.90 | $40.25 | — |
| 2021-08-30 | 39.71 | $40.25 | — |
| 2021-08-27 | 39.48 | $40.25 | 144 |
| 2021-08-26 | 39.22 | $38.83 | — |
| 2021-08-25 | 39.20 | $38.83 | — |
| 2021-08-24 | 39.18 | $38.83 | — |
| 2021-08-23 | 39.15 | $38.83 | — |
| 2021-08-20 | 39.11 | $38.83 | — |
| 2021-08-19 | 39.06 | $38.83 | 500 |
| 2021-08-18 | 39.00 | $37.89 | 402 |
| 2021-08-17 | 39.11 | $40.96 | — |
| 2021-08-16 | 38.60 | $40.96 | 200 |
| 2021-08-13 | 37.99 | $36.45 | 800 |
| 2021-08-12 | 38.23 | $37.66 | — |
| 2021-08-11 | 38.25 | $37.66 | 400 |
| 2021-08-10 | 38.27 | $39.12 | 800 |
| 2021-08-09 | 37.98 | $39.20 | — |
| 2021-08-06 | 37.62 | $39.20 | 200 |
| 2021-08-05 | 37.20 | $38.34 | 8121 |
| 2021-08-04 | 36.88 | $39.31 | 131 |
| 2021-08-03 | 36.31 | $39.76 | 700 |
| 2021-08-02 | 35.55 | $36.36 | — |
| 2021-07-30 | 35.39 | $36.36 | 328 |
| 2021-07-29 | 35.20 | $37.03 | 117 |
| 2021-07-28 | 34.84 | $36.05 | — |
| 2021-07-27 | 34.63 | $36.05 | — |
| 2021-07-26 | 34.39 | $36.05 | — |
| 2021-07-23 | 34.12 | $36.05 | 132 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.61
2026-07-21
Close Price
$27.80
Vol: 522
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.51
Average
36.03
Maximum
47.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.61 | $27.80 | 522 |
| 2026-07-20 | 27.56 | $27.84 | 60300 |
| 2026-07-17 | 27.50 | $27.78 | 10230 |
| 2026-07-16 | 27.44 | $27.44 | 32600 |
| 2026-07-15 | 27.49 | $27.73 | 32200 |
| 2026-07-14 | 27.46 | $26.82 | 110600 |
| 2026-07-13 | 27.72 | $26.68 | 27223 |
| 2026-07-10 | 28.09 | $27.74 | 31900 |
| 2026-07-09 | 28.20 | $27.70 | 46500 |
| 2026-07-08 | 28.36 | $27.84 | 50924 |
| 2026-07-07 | 28.50 | $29.13 | 59919 |
| 2026-07-06 | 28.27 | $29.15 | 34838 |
| 2026-07-02 | 27.99 | $28.59 | 17300 |
| 2026-07-01 | 27.84 | $28.45 | 32100 |
| 2026-06-30 | 27.70 | $27.85 | 52026 |
| 2026-06-29 | 27.72 | $28.30 | 21918 |
| 2026-06-26 | 27.63 | $26.98 | 23500 |
| 2026-06-25 | 27.93 | $27.81 | 26400 |
| 2026-06-24 | 28.06 | $27.55 | 24742 |
| 2026-06-23 | 28.30 | $27.99 | 44344 |
| 2026-06-22 | 28.46 | $29.02 | 31100 |
| 2026-06-18 | 28.34 | $28.65 | 29447 |
| 2026-06-17 | 28.33 | $28.11 | 81800 |
| 2026-06-16 | 28.49 | $29.06 | 24500 |
| 2026-06-15 | 28.39 | $28.80 | 30000 |
| 2026-06-12 | 28.37 | $28.99 | 32100 |
| 2026-06-11 | 28.30 | $29.00 | 35300 |
| 2026-06-10 | 28.22 | $28.28 | 14734 |
| 2026-06-09 | 28.37 | $28.32 | 47700 |
| 2026-06-08 | 28.55 | $28.68 | 28600 |
| 2026-06-05 | 28.68 | $28.38 | 11400 |
| 2026-06-04 | 28.94 | $29.03 | 46527 |
| 2026-06-03 | 29.08 | $28.80 | 15941 |
| 2026-06-02 | 29.33 | $29.30 | 27500 |
| 2026-06-01 | 29.49 | $29.22 | 41121 |
| 2026-05-29 | 29.73 | $29.51 | 31400 |
| 2026-05-28 | 29.94 | $30.34 | 41600 |
| 2026-05-27 | 29.95 | $31.02 | 175229 |
| 2026-05-26 | 29.76 | $30.42 | 26900 |
| 2026-05-22 | 29.73 | $30.32 | 10701 |
| 2026-05-21 | 29.75 | $30.26 | 21304 |
| 2026-05-20 | 29.82 | $30.11 | 11823 |
| 2026-05-19 | 29.96 | $30.12 | 24000 |
| 2026-05-18 | 30.15 | $30.51 | 16643 |
| 2026-05-15 | 30.28 | $30.09 | 10948 |
| 2026-05-14 | 30.60 | $30.14 | 21500 |
| 2026-05-13 | 30.98 | $30.36 | 11400 |
| 2026-05-12 | 31.40 | $30.85 | 27620 |
| 2026-05-11 | 31.78 | $32.24 | 11842 |
| 2026-05-08 | 31.81 | $32.64 | 8100 |
| 2026-05-07 | 31.74 | $32.42 | 14226 |
| 2026-05-06 | 31.74 | $32.83 | 12200 |
| 2026-05-05 | 31.63 | $31.72 | 6600 |
| 2026-05-04 | 31.86 | $31.60 | 15000 |
| 2026-05-01 | 32.21 | $31.98 | 5500 |
| 2026-04-30 | 32.53 | $31.68 | 14438 |
| 2026-04-29 | 33.03 | $31.08 | 5700 |
| 2026-04-28 | 33.85 | $31.91 | 12426 |
| 2026-04-27 | 34.60 | $32.68 | 8538 |
| 2026-04-24 | 35.27 | $32.49 | 6821 |
| 2026-04-23 | 36.15 | $33.56 | 4800 |
| 2026-04-22 | 36.89 | $36.96 | 4600 |
| 2026-04-21 | 36.69 | $37.30 | 2700 |
| 2026-04-20 | 36.35 | $36.26 | 4000 |
| 2026-04-17 | 36.25 | $36.94 | 3600 |
| 2026-04-16 | 35.90 | $35.60 | 4300 |
| 2026-04-15 | 35.91 | $36.11 | 6039 |
| 2026-04-14 | 35.75 | $35.99 | 5000 |
| 2026-04-13 | 35.59 | $35.81 | 28122 |
| 2026-04-10 | 35.46 | $36.08 | 21100 |
| 2026-04-09 | 35.22 | $35.89 | 15001 |
| 2026-04-08 | 34.98 | $36.75 | 20320 |
| 2026-04-07 | 34.42 | $34.91 | 24643 |
| 2026-04-06 | 34.34 | $35.63 | 13500 |
| 2026-04-02 | 34.02 | $35.15 | 11600 |
| 2026-04-01 | 33.80 | $35.15 | 7310 |
| 2026-03-31 | 33.55 | $34.65 | 9709 |
| 2026-03-30 | 33.41 | $33.69 | 8100 |
| 2026-03-27 | 33.58 | $34.55 | 3700 |
| 2026-03-26 | 33.53 | $34.48 | 4627 |
| 2026-03-25 | 33.52 | $34.78 | 9500 |
| 2026-03-24 | 33.44 | $33.51 | 11644 |
| 2026-03-23 | 33.77 | $34.69 | 4841 |
| 2026-03-20 | 33.82 | $34.24 | 6100 |
| 2026-03-19 | 34.06 | $34.91 | 5100 |
| 2026-03-18 | 34.16 | $34.66 | 6308 |
| 2026-03-17 | 34.40 | $34.87 | 6500 |
| 2026-03-16 | 34.66 | $35.46 | 6500 |
| 2026-03-13 | 34.81 | $34.22 | 4106 |
| 2026-03-12 | 35.42 | $34.31 | 27308 |
| 2026-03-11 | 36.17 | $35.76 | 7900 |
| 2026-03-10 | 36.64 | $36.68 | 10325 |
| 2026-03-09 | 36.95 | $36.53 | 3700 |
| 2026-03-06 | 37.39 | $36.19 | 5200 |
| 2026-03-05 | 38.06 | $37.01 | 13000 |
| 2026-03-04 | 38.63 | $37.53 | 6345 |
| 2026-03-03 | 39.18 | $36.68 | 3642 |
| 2026-03-02 | 40.12 | $39.75 | 3200 |
| 2026-02-27 | 40.30 | $40.24 | 2500 |
| 2026-02-26 | 40.38 | $40.17 | 3500 |
| 2026-02-25 | 40.49 | $40.35 | 3207 |
| 2026-02-24 | 40.58 | $40.59 | 2900 |
| 2026-02-23 | 40.61 | $40.09 | 3200 |
| 2026-02-20 | 40.81 | $40.73 | 2300 |
| 2026-02-19 | 40.85 | $41.05 | 3148 |
| 2026-02-18 | 40.80 | $40.92 | 2800 |
| 2026-02-17 | 40.78 | $41.61 | 2625 |
| 2026-02-13 | 40.54 | $40.78 | 1800 |
| 2026-02-12 | 40.51 | $40.34 | 2400 |
| 2026-02-11 | 40.62 | $40.69 | 900 |
| 2026-02-10 | 40.64 | $40.41 | 2601 |
| 2026-02-09 | 40.77 | $41.08 | 2200 |
| 2026-02-06 | 40.71 | $40.95 | 1600 |
| 2026-02-05 | 40.68 | $40.29 | 3332 |
| 2026-02-04 | 40.86 | $40.46 | 2631 |
| 2026-02-03 | 41.02 | $41.20 | 1900 |
| 2026-02-02 | 40.99 | $41.13 | 2700 |
| 2026-01-30 | 40.97 | $40.61 | 5802 |
| 2026-01-29 | 41.11 | $41.24 | 4400 |
| 2026-01-28 | 41.09 | $41.00 | 3422 |
| 2026-01-27 | 41.14 | $40.87 | 4900 |
| 2026-01-26 | 41.24 | $38.98 | 3337 |
| 2026-01-23 | 41.96 | $39.21 | 12000 |
| 2026-01-22 | 42.76 | $41.18 | 3000 |
| 2026-01-21 | 43.10 | $43.49 | 2549 |
| 2026-01-20 | 42.77 | $42.85 | 2927 |
| 2026-01-16 | 42.55 | $42.97 | 5600 |
| 2026-01-15 | 42.24 | $42.74 | 1800 |
| 2026-01-14 | 41.92 | $41.50 | 1200 |
| 2026-01-13 | 41.92 | $42.40 | 5749 |
| 2026-01-12 | 41.62 | $42.51 | 8300 |
| 2026-01-09 | 41.21 | $41.80 | 1812 |
| 2026-01-08 | 40.93 | $40.91 | 3500 |
| 2026-01-07 | 40.87 | $41.12 | 3500 |
| 2026-01-06 | 40.73 | $41.17 | 4612 |
| 2026-01-05 | 40.54 | $40.32 | 2813 |
| 2026-01-02 | 40.57 | $40.30 | 2017 |
| 2025-12-31 | 40.61 | $40.64 | 2531 |
| 2025-12-30 | 40.55 | $41.30 | 4100 |
| 2025-12-29 | 40.28 | $40.75 | 5800 |
| 2025-12-26 | 40.11 | $40.66 | 2600 |
| 2025-12-24 | 39.94 | $40.31 | 1804 |
| 2025-12-23 | 39.84 | $39.89 | 5900 |
| 2025-12-22 | 39.86 | $40.00 | 7300 |
| 2025-12-19 | 39.85 | $39.90 | 5937 |
| 2025-12-18 | 39.88 | $40.67 | 6500 |
| 2025-12-17 | 39.67 | $40.40 | 3200 |
| 2025-12-16 | 39.51 | $39.87 | 3549 |
| 2025-12-15 | 39.50 | $40.14 | 3426 |
| 2025-12-12 | 39.40 | $39.27 | 10131 |
| 2025-12-11 | 39.56 | $39.62 | 7942 |
| 2025-12-10 | 39.66 | $39.71 | 4926 |
| 2025-12-09 | 39.75 | $39.18 | 4414 |
| 2025-12-08 | 40.05 | $39.41 | 4500 |
| 2025-12-05 | 40.35 | $40.45 | 3600 |
| 2025-12-04 | 40.38 | $40.93 | 3000 |
| 2025-12-03 | 40.28 | $40.61 | 4200 |
| 2025-12-02 | 40.27 | $40.06 | 2500 |
| 2025-12-01 | 40.43 | $40.80 | 2704 |
| 2025-11-28 | 40.41 | $41.12 | 7 |
| 2025-11-26 | 40.28 | $41.12 | 3200 |
| 2025-11-25 | 40.13 | $39.97 | 4237 |
| 2025-11-24 | 40.32 | $39.97 | 5907 |
| 2025-11-21 | 40.57 | $40.04 | 2402 |
| 2025-11-20 | 40.86 | $40.62 | 5539 |
| 2025-11-19 | 41.03 | $40.81 | 2109 |
| 2025-11-18 | 41.18 | $40.12 | 2000 |
| 2025-11-17 | 41.59 | $41.62 | 4310 |
| 2025-11-14 | 41.62 | $41.73 | 1100 |
| 2025-11-13 | 41.62 | $42.17 | 1500 |
| 2025-11-12 | 41.48 | $41.80 | 2008 |
| 2025-11-11 | 41.44 | $41.63 | 1500 |
| 2025-11-10 | 41.44 | $41.68 | 1630 |
| 2025-11-07 | 41.43 | $41.56 | 1400 |
| 2025-11-06 | 41.47 | $41.05 | 4000 |
| 2025-11-05 | 41.67 | $40.28 | 2500 |
| 2025-11-04 | 42.17 | $39.85 | 25400 |
| 2025-11-03 | 42.91 | $41.90 | 4600 |
| 2025-10-31 | 43.16 | $42.42 | 2542 |
| 2025-10-30 | 43.28 | $42.46 | 2323 |
| 2025-10-29 | 43.42 | $43.21 | 1307 |
| 2025-10-28 | 43.34 | $43.47 | 1522 |
| 2025-10-27 | 43.14 | $42.83 | 3300 |
| 2025-10-24 | 43.10 | $43.51 | 1500 |
| 2025-10-23 | 42.82 | $42.83 | 2443 |
| 2025-10-22 | 42.69 | $43.10 | 2822 |
| 2025-10-21 | 42.44 | $42.80 | 1500 |
| 2025-10-20 | 42.22 | $43.19 | 2409 |
| 2025-10-17 | 41.82 | $42.38 | 3000 |
| 2025-10-16 | 41.58 | $41.81 | 1922 |
| 2025-10-15 | 41.48 | $41.55 | 2100 |
| 2025-10-14 | 41.43 | $41.63 | 12600 |
| 2025-10-13 | 41.35 | $41.95 | 3504 |
| 2025-10-10 | 41.15 | $41.15 | 1200 |
| 2025-10-09 | 41.16 | $41.81 | 5213 |
| 2025-10-08 | 40.97 | $41.61 | 3000 |
| 2025-10-07 | 40.79 | $40.51 | 10311 |
| 2025-10-06 | 40.94 | $41.58 | 9400 |
| 2025-10-03 | 40.78 | $41.08 | 1800 |
| 2025-10-02 | 40.74 | $40.86 | 1000 |
| 2025-10-01 | 40.78 | $40.66 | 635 |
| 2025-09-30 | 40.89 | $41.00 | 8 |
| 2025-09-29 | 40.92 | $41.00 | 2400 |
| 2025-09-26 | 40.96 | $41.03 | 1400 |
| 2025-09-25 | 41.01 | $40.59 | 1231 |
| 2025-09-24 | 41.22 | $41.11 | 4832 |
| 2025-09-23 | 41.31 | $41.36 | 155 |
| 2025-09-22 | 41.34 | $41.36 | 548 |
| 2025-09-19 | 41.39 | $41.90 | 900 |
| 2025-09-18 | 41.27 | $41.50 | 50 |
| 2025-09-17 | 41.26 | $41.50 | 1044 |
| 2025-09-16 | 41.26 | $41.22 | 2418 |
| 2025-09-15 | 41.35 | $41.60 | 2200 |
| 2025-09-12 | 41.34 | $41.67 | 1146 |
| 2025-09-11 | 41.31 | $41.68 | 1513 |
| 2025-09-10 | 41.28 | $41.21 | 600 |
| 2025-09-09 | 41.39 | $41.52 | 1600 |
| 2025-09-08 | 41.44 | $41.24 | 9319 |
| 2025-09-05 | 41.59 | $41.10 | 16939 |
| 2025-09-04 | 41.83 | $40.43 | 3204 |
| 2025-09-03 | 42.33 | $41.15 | 4342 |
| 2025-09-02 | 42.71 | $42.01 | 1700 |
| 2025-08-29 | 42.90 | $42.38 | 1629 |
| 2025-08-28 | 43.01 | $41.99 | 1300 |
| 2025-08-27 | 43.26 | $42.37 | 3921 |
| 2025-08-26 | 43.44 | $42.91 | 8600 |
| 2025-08-25 | 43.47 | $44.19 | 39 |
| 2025-08-22 | 43.10 | $44.24 | 2615 |
| 2025-08-21 | 42.62 | $42.94 | 1400 |
| 2025-08-20 | 42.45 | $42.48 | 2000 |
| 2025-08-19 | 42.37 | $42.59 | 737 |
| 2025-08-18 | 42.25 | $41.92 | 1818 |
| 2025-08-15 | 42.30 | $42.28 | 514 |
| 2025-08-14 | 42.24 | $42.32 | 600 |
| 2025-08-13 | 42.16 | $42.54 | 5800 |
| 2025-08-12 | 41.99 | $42.23 | 600 |
| 2025-08-11 | 41.87 | $41.47 | 79 |
| 2025-08-08 | 41.97 | $41.47 | 1412 |
| 2025-08-07 | 42.08 | $41.81 | 510 |
| 2025-08-06 | 42.11 | $42.10 | 1547 |
| 2025-08-05 | 42.04 | $42.08 | 1400 |
| 2025-08-04 | 41.97 | $42.22 | 900 |
| 2025-08-01 | 41.83 | $41.87 | 1445 |
| 2025-07-31 | 41.77 | $42.14 | 24 |
| 2025-07-30 | 41.61 | $42.14 | 1300 |
| 2025-07-29 | 41.41 | $41.60 | 1400 |
| 2025-07-28 | 41.34 | $41.24 | 1132 |
| 2025-07-25 | 41.37 | $41.36 | 1734 |
| 2025-07-24 | 41.36 | $41.66 | 1700 |
| 2025-07-23 | 41.26 | $41.95 | 2317 |
| 2025-07-22 | 41.05 | $41.08 | 2308 |
| 2025-07-21 | 41.07 | $41.64 | 2034 |
| 2025-07-18 | 40.92 | $41.93 | 4723 |
| 2025-07-17 | 40.64 | $40.92 | 1035 |
| 2025-07-16 | 40.64 | $40.96 | 2500 |
| 2025-07-15 | 40.62 | $40.60 | 829 |
| 2025-07-14 | 40.72 | $39.81 | 1400 |
| 2025-07-11 | 41.10 | $40.03 | 1200 |
| 2025-07-10 | 41.50 | $41.31 | 1841 |
| 2025-07-09 | 41.58 | $41.07 | 1700 |
| 2025-07-08 | 41.76 | $41.39 | 3200 |
| 2025-07-07 | 41.88 | $40.90 | 9048 |
| 2025-07-03 | 42.17 | $43.74 | 2000 |
| 2025-07-02 | 41.63 | $43.28 | 1100 |
| 2025-07-01 | 41.11 | $43.01 | 1312 |
| 2025-06-30 | 40.57 | $41.86 | 3938 |
| 2025-06-27 | 40.29 | $41.46 | 2906 |
| 2025-06-26 | 40.08 | $40.97 | 1400 |
| 2025-06-25 | 40.00 | $41.19 | 3700 |
| 2025-06-24 | 39.84 | $41.14 | 2130 |
| 2025-06-23 | 39.67 | $39.23 | 3545 |
| 2025-06-20 | 40.10 | $40.04 | 4100 |
| 2025-06-18 | 40.38 | $40.16 | 1922 |
| 2025-06-17 | 40.69 | $39.84 | 1909 |
| 2025-06-16 | 41.18 | $40.40 | 3733 |
| 2025-06-13 | 41.62 | $40.61 | 3300 |
| 2025-06-12 | 42.10 | $41.46 | 700 |
| 2025-06-11 | 42.41 | $41.41 | 2100 |
| 2025-06-10 | 42.81 | $42.58 | 700 |
| 2025-06-09 | 42.93 | $42.50 | 946 |
| 2025-06-06 | 43.09 | $43.69 | 1600 |
| 2025-06-05 | 42.92 | $42.80 | 1500 |
| 2025-06-04 | 42.98 | $42.04 | 1204 |
| 2025-06-03 | 43.30 | $42.75 | 1005 |
| 2025-06-02 | 43.46 | $43.03 | 2000 |
| 2025-05-30 | 43.55 | $43.52 | 2300 |
| 2025-05-29 | 43.51 | $44.24 | 2303 |
| 2025-05-28 | 43.22 | $43.00 | 1800 |
| 2025-05-27 | 43.25 | $44.24 | 6100 |
| 2025-05-23 | 42.88 | $42.45 | 1940 |
| 2025-05-22 | 43.00 | $42.26 | 3100 |
| 2025-05-21 | 43.20 | $42.68 | 1200 |
| 2025-05-20 | 43.30 | $42.66 | 1300 |
| 2025-05-19 | 43.41 | $42.08 | 5000 |
| 2025-05-16 | 43.72 | $43.41 | 1400 |
| 2025-05-15 | 43.66 | $42.35 | 2509 |
| 2025-05-14 | 43.91 | $42.28 | 2200 |
| 2025-05-13 | 44.22 | $42.34 | 3700 |
| 2025-05-12 | 44.55 | $42.56 | 6408 |
| 2025-05-09 | 44.86 | $43.54 | 2600 |
| 2025-05-08 | 44.89 | $43.92 | 1840 |
| 2025-05-07 | 44.78 | $44.25 | 1928 |
| 2025-05-06 | 44.51 | $43.36 | 2500 |
| 2025-05-05 | 44.42 | $43.41 | 16329 |
| 2025-05-02 | 44.27 | $44.25 | 11600 |
| 2025-05-01 | 43.78 | $43.40 | 3934 |
| 2025-04-30 | 43.42 | $43.23 | 32725 |
| 2025-04-29 | 43.01 | $43.25 | 159000 |
| 2025-04-28 | 42.46 | $42.10 | 8040 |
| 2025-04-25 | 42.12 | $42.00 | 58200 |
| 2025-04-24 | 41.72 | $42.44 | 132800 |
| 2025-04-23 | 41.05 | $42.00 | 90400 |
| 2025-04-22 | 40.36 | $41.91 | 61403 |
| 2025-04-21 | 39.51 | $40.66 | 13400 |
| 2025-04-17 | 38.87 | $40.78 | 71700 |
| 2025-04-16 | 38.03 | $41.05 | 59400 |
| 2025-04-15 | 36.91 | $38.40 | 18336 |
| 2025-04-14 | 36.38 | $39.00 | 5405 |
| 2025-04-11 | 35.55 | $36.85 | 3600 |
| 2025-04-10 | 35.23 | $35.81 | 76400 |
| 2025-04-09 | 35.18 | $35.60 | 1616 |
| 2025-04-08 | 35.20 | $35.55 | 1303 |
| 2025-04-07 | 35.25 | $33.74 | 1800 |
| 2025-04-04 | 35.89 | $34.95 | 600 |
| 2025-04-03 | 36.30 | $34.59 | 900 |
| 2025-04-02 | 36.91 | $36.48 | 109 |
| 2025-04-01 | 37.07 | $37.62 | — |
| 2025-03-31 | 36.91 | $37.62 | 400 |
| 2025-03-28 | 36.71 | $36.49 | 247 |
| 2025-03-27 | 36.84 | $37.47 | 6300 |
| 2025-03-26 | 36.68 | $36.40 | — |
| 2025-03-25 | 36.84 | $36.40 | 232 |
| 2025-03-24 | 37.04 | $36.67 | 234 |
| 2025-03-21 | 37.20 | $37.41 | 819 |
| 2025-03-20 | 37.16 | $37.10 | 745 |
| 2025-03-19 | 37.22 | $37.04 | 400 |
| 2025-03-18 | 37.31 | $36.20 | 393 |
| 2025-03-17 | 37.69 | $38.15 | 400 |
| 2025-03-14 | 37.54 | $37.21 | 802 |
| 2025-03-13 | 37.66 | $37.95 | 338 |
| 2025-03-12 | 37.57 | $38.04 | 337 |
| 2025-03-11 | 37.44 | $38.54 | 600 |
| 2025-03-10 | 37.13 | $37.03 | 600 |
| 2025-03-07 | 37.23 | $36.76 | 400 |
| 2025-03-06 | 37.45 | $38.06 | 334 |
| 2025-03-05 | 37.30 | $36.71 | — |
| 2025-03-04 | 37.56 | $36.71 | 522 |
| 2025-03-03 | 37.89 | $37.14 | 400 |
| 2025-02-28 | 38.15 | $37.02 | 1000 |
| 2025-02-27 | 38.51 | $38.28 | — |
| 2025-02-26 | 38.54 | $38.28 | 900 |
| 2025-02-25 | 38.59 | $38.94 | 219 |
| 2025-02-24 | 38.44 | $38.36 | — |
| 2025-02-21 | 38.44 | $38.36 | — |
| 2025-02-20 | 38.44 | $38.36 | — |
| 2025-02-19 | 38.44 | $38.36 | — |
| 2025-02-18 | 38.44 | $38.36 | — |
| 2025-02-14 | 38.45 | $38.36 | — |
| 2025-02-13 | 38.46 | $38.36 | 500 |
| 2025-02-12 | 38.47 | $38.42 | 947 |
| 2025-02-11 | 38.47 | $39.13 | — |
| 2025-02-10 | 38.25 | $39.13 | — |
| 2025-02-07 | 37.99 | $39.13 | 2324 |
| 2025-02-06 | 37.67 | $38.03 | 742 |
| 2025-02-05 | 37.65 | $38.29 | — |
| 2025-02-04 | 37.55 | $38.29 | 200 |
| 2025-02-03 | 37.43 | $37.99 | 905 |
| 2025-01-31 | 37.41 | $38.52 | 600 |
| 2025-01-30 | 37.22 | $38.50 | 146 |
| 2025-01-29 | 37.02 | $37.68 | 4214 |
| 2025-01-28 | 37.05 | $36.99 | 600 |
| 2025-01-27 | 37.33 | $36.81 | 413 |
| 2025-01-24 | 37.75 | $37.46 | 200 |
| 2025-01-23 | 38.07 | $37.84 | 800 |
| 2025-01-22 | 38.36 | $37.86 | 39541 |
| 2025-01-21 | 38.73 | $38.54 | 28100 |
| 2025-01-17 | 38.97 | $40.46 | 11100 |
| 2025-01-16 | 38.68 | $40.62 | 1020 |
| 2025-01-15 | 38.29 | $38.31 | — |
| 2025-01-14 | 38.57 | $38.31 | 1209 |
| 2025-01-13 | 38.92 | $38.57 | 500 |
| 2025-01-10 | 39.30 | $38.60 | 16208 |
| 2025-01-08 | 39.76 | $40.99 | 700 |
| 2025-01-07 | 39.59 | $40.01 | — |
| 2025-01-06 | 39.70 | $40.01 | 209 |
| 2025-01-03 | 39.87 | $41.17 | — |
| 2025-01-02 | 39.72 | $41.17 | 300 |
| 2024-12-31 | 39.55 | $39.53 | — |
| 2024-12-30 | 39.90 | $39.53 | 900 |
| 2024-12-27 | 40.34 | $39.43 | 404 |
| 2024-12-26 | 40.93 | $39.66 | 1117 |
| 2024-12-24 | 41.59 | $39.35 | 1900 |
| 2024-12-23 | 42.50 | $41.23 | 512 |
| 2024-12-20 | 43.04 | $41.75 | 1226 |
| 2024-12-19 | 43.52 | $41.70 | 600 |
| 2024-12-18 | 44.13 | $42.32 | 1500 |
| 2024-12-17 | 44.68 | $44.06 | — |
| 2024-12-16 | 44.79 | $44.06 | 2900 |
| 2024-12-13 | 44.91 | $44.28 | 2600 |
| 2024-12-12 | 44.98 | $45.17 | 237 |
| 2024-12-11 | 44.77 | $45.59 | 702 |
| 2024-12-10 | 44.38 | $44.23 | 1300 |
| 2024-12-09 | 44.33 | $44.19 | — |
| 2024-12-06 | 44.27 | $44.19 | 400 |
| 2024-12-05 | 44.19 | $44.41 | — |
| 2024-12-04 | 44.01 | $44.41 | 200 |
| 2024-12-03 | 43.79 | $44.19 | — |
| 2024-12-02 | 43.59 | $44.19 | — |
| 2024-11-29 | 43.34 | $44.19 | — |
| 2024-11-27 | 43.03 | $44.19 | — |
| 2024-11-26 | 42.66 | $44.19 | 630 |
| 2024-11-25 | 42.21 | $43.42 | 800 |
| 2024-11-22 | 41.90 | $42.31 | — |
| 2024-11-21 | 41.90 | $42.31 | 400 |
| 2024-11-20 | 41.90 | $42.17 | 722 |
| 2024-11-19 | 41.95 | $41.64 | 18700 |
| 2024-11-18 | 42.19 | $41.68 | — |
| 2024-11-15 | 42.48 | $41.68 | 1349 |
| 2024-11-14 | 42.84 | $42.60 | 521 |
| 2024-11-13 | 43.00 | $42.63 | 515 |
| 2024-11-12 | 43.18 | $42.00 | 600 |
| 2024-11-11 | 43.60 | $43.47 | 300 |
| 2024-11-08 | 43.65 | $44.95 | 900 |
| 2024-11-07 | 43.24 | $44.57 | 244 |
| 2024-11-06 | 42.87 | $43.23 | 200 |
| 2024-11-05 | 42.84 | $42.97 | — |
| 2024-11-04 | 42.90 | $42.97 | 411 |
| 2024-11-01 | 42.97 | $42.27 | 310 |
| 2024-10-31 | 43.29 | $44.34 | — |
| 2024-10-30 | 43.02 | $44.34 | 347 |
| 2024-10-29 | 42.71 | $43.67 | 917 |
| 2024-10-28 | 42.54 | $42.79 | 700 |
| 2024-10-25 | 42.62 | $42.81 | 300 |
| 2024-10-24 | 42.72 | $43.13 | — |
| 2024-10-23 | 42.75 | $43.13 | 1500 |
| 2024-10-22 | 42.79 | $42.90 | — |
| 2024-10-21 | 42.93 | $42.90 | 1200 |
| 2024-10-18 | 43.10 | $43.55 | 544 |
| 2024-10-17 | 43.12 | $42.87 | 703 |
| 2024-10-16 | 43.35 | $42.76 | 8500 |
| 2024-10-15 | 43.68 | $43.18 | 1200 |
| 2024-10-14 | 43.95 | $43.35 | 7501 |
| 2024-10-11 | 44.23 | $44.40 | — |
| 2024-10-10 | 44.24 | $44.40 | 1017 |
| 2024-10-09 | 44.25 | $43.46 | 500 |
| 2024-10-08 | 44.55 | $43.05 | 1800 |
| 2024-10-07 | 45.04 | $43.18 | 600 |
| 2024-10-04 | 45.60 | $43.20 | 538 |
| 2024-10-03 | 46.25 | $44.08 | 2800 |
| 2024-10-02 | 46.75 | $44.76 | 403 |
| 2024-10-01 | 47.12 | $46.50 | 2506 |
| 2024-09-30 | 46.99 | $46.25 | 800 |
| 2024-09-27 | 46.89 | $46.55 | 300 |
| 2024-09-26 | 46.64 | $47.15 | 803 |
| 2024-09-25 | 46.12 | $47.20 | 1032 |
| 2024-09-24 | 45.44 | $46.03 | 1300 |
| 2024-09-23 | 44.96 | $45.42 | — |
| 2024-09-20 | 44.54 | $45.42 | 3109 |
| 2024-09-19 | 44.01 | $44.25 | 300 |
| 2024-09-18 | 43.72 | $44.25 | 803 |
| 2024-09-17 | 43.34 | $44.00 | 1821 |
| 2024-09-16 | 42.95 | $42.45 | 6039 |
| 2024-09-13 | 42.94 | $42.72 | 2248 |
| 2024-09-12 | 42.83 | $42.95 | 3900 |
| 2024-09-11 | 42.60 | $42.41 | 200 |
| 2024-09-10 | 42.48 | $42.41 | 600 |
| 2024-09-09 | 42.31 | $41.60 | 702 |
| 2024-09-06 | 42.35 | $41.80 | 150 |
| 2024-09-05 | 42.31 | $41.80 | 2000 |
| 2024-09-04 | 42.25 | $41.35 | 445 |
| 2024-09-03 | 42.30 | $42.36 | 125 |
| 2024-08-30 | 42.02 | $42.36 | 1220 |
| 2024-08-29 | 41.65 | $42.35 | 54219 |
| 2024-08-28 | 41.19 | $40.28 | 308 |
| 2024-08-27 | 41.27 | $41.62 | 400 |
| 2024-08-26 | 40.91 | $41.24 | 15100 |
| 2024-08-23 | 40.59 | $42.00 | 1216 |
| 2024-08-22 | 39.94 | $40.34 | 800 |
| 2024-08-21 | 39.65 | $40.83 | 20640 |
| 2024-08-20 | 39.14 | $39.00 | 112 |
| 2024-08-19 | 39.08 | $39.00 | 100 |
| 2024-08-16 | 39.00 | $39.00 | — |
| 2024-08-15 | 38.90 | $39.00 | — |
| 2024-08-14 | 38.76 | $39.00 | — |
| 2024-08-13 | 38.59 | $39.00 | — |
| 2024-08-12 | 38.37 | $39.00 | — |
| 2024-08-09 | 38.09 | $39.00 | — |
| 2024-08-08 | 37.74 | $39.00 | — |
| 2024-08-07 | 37.31 | $39.00 | 338 |
| 2024-08-06 | 36.79 | $36.87 | — |
| 2024-08-05 | 36.83 | $36.87 | — |
| 2024-08-02 | 36.89 | $36.87 | — |
| 2024-08-01 | 36.95 | $36.87 | — |
| 2024-07-31 | 37.02 | $36.87 | — |
| 2024-07-30 | 37.12 | $36.87 | — |
| 2024-07-29 | 37.23 | $36.87 | — |
| 2024-07-26 | 37.36 | $36.87 | — |
| 2024-07-25 | 37.52 | $36.87 | — |
| 2024-07-24 | 37.70 | $36.87 | 112 |
| 2024-07-23 | 37.92 | $37.88 | — |
| 2024-07-22 | 37.86 | $37.88 | 422 |
| 2024-07-19 | 37.78 | $36.63 | 912 |
| 2024-07-18 | 38.06 | $37.64 | — |
| 2024-07-17 | 38.08 | $37.64 | 300 |
| 2024-07-16 | 38.08 | $37.66 | 237 |
| 2024-07-15 | 38.06 | $37.92 | — |
| 2024-07-12 | 37.94 | $37.92 | — |
| 2024-07-11 | 37.78 | $37.92 | 406 |
| 2024-07-10 | 37.57 | $36.95 | 1213 |
| 2024-07-09 | 37.61 | $36.85 | 300 |
| 2024-07-08 | 37.67 | $36.45 | 625 |
| 2024-07-05 | 37.85 | $36.30 | 4506 |
| 2024-07-03 | 38.09 | $36.67 | 300 |
| 2024-07-02 | 38.25 | $36.64 | 429 |
| 2024-07-01 | 38.43 | $38.21 | 420 |
| 2024-06-28 | 38.12 | $37.95 | 500 |
| 2024-06-27 | 37.79 | $36.75 | 408 |
| 2024-06-26 | 37.75 | $37.98 | 224 |
| 2024-06-25 | 37.28 | $37.89 | 403 |
| 2024-06-24 | 36.70 | $37.63 | 700 |
| 2024-06-21 | 36.06 | $38.17 | 414 |
| 2024-06-20 | 35.08 | $36.85 | 1100 |
| 2024-06-18 | 34.29 | $37.70 | 400 |
| 2024-06-17 | 33.05 | $33.01 | 231 |
| 2024-06-14 | 33.02 | $33.91 | 233 |
| 2024-06-13 | 32.69 | $33.50 | 600 |
| 2024-06-12 | 32.41 | $32.00 | 100 |
| 2024-06-11 | 32.55 | $32.00 | 3100 |
| 2024-06-10 | 32.71 | $32.49 | 100 |
| 2024-06-07 | 32.75 | $32.49 | 3037 |
| 2024-06-06 | 32.80 | $30.78 | 900 |
| 2024-06-05 | 33.40 | $32.57 | 349 |
| 2024-06-04 | 33.54 | $32.84 | 200 |
| 2024-06-03 | 33.63 | $33.30 | 100 |
| 2024-05-31 | 33.58 | $33.30 | 100 |
| 2024-05-30 | 33.50 | $33.30 | 100 |
| 2024-05-29 | 33.39 | $33.30 | 100 |
| 2024-05-28 | 33.25 | $33.30 | 850 |
| 2024-05-24 | 33.06 | $33.30 | 400 |
| 2024-05-23 | 32.83 | $33.48 | 1225 |
| 2024-05-22 | 32.47 | $33.48 | 200 |
| 2024-05-21 | 32.03 | $31.79 | 1412 |
| 2024-05-20 | 32.02 | $31.79 | 1600 |
| 2024-05-17 | 32.00 | $31.79 | — |
| 2024-05-16 | 31.97 | $31.79 | — |
| 2024-05-15 | 31.93 | $31.79 | — |
| 2024-05-14 | 31.88 | $31.79 | — |
| 2024-05-13 | 31.80 | $31.79 | — |
| 2024-05-10 | 31.70 | $31.79 | — |
| 2024-05-09 | 31.58 | $31.79 | — |
| 2024-05-08 | 31.42 | $31.79 | — |
| 2024-05-07 | 31.23 | $31.79 | 500 |
| 2024-05-06 | 30.99 | $31.24 | — |
| 2024-05-03 | 30.87 | $31.24 | — |
| 2024-05-02 | 30.72 | $31.24 | — |
| 2024-05-01 | 30.55 | $31.24 | 300 |
| 2024-04-30 | 30.33 | $31.24 | — |
| 2024-04-29 | 30.07 | $31.24 | 200 |
| 2024-04-26 | 29.76 | $30.00 | — |
| 2024-04-25 | 29.79 | $30.00 | 817 |
| 2024-04-24 | 29.82 | $30.21 | 300 |
| 2024-04-23 | 29.81 | $29.70 | 400 |
| 2024-04-22 | 29.96 | $30.07 | — |
| 2024-04-19 | 30.04 | $30.07 | — |
| 2024-04-18 | 30.14 | $30.07 | — |
| 2024-04-17 | 30.28 | $30.07 | — |
| 2024-04-16 | 30.45 | $30.07 | — |
| 2024-04-15 | 30.67 | $30.07 | 200 |
| 2024-04-12 | 30.94 | $30.07 | 414 |
| 2024-04-11 | 31.27 | $31.08 | — |
| 2024-04-10 | 31.36 | $31.08 | 624 |
| 2024-04-09 | 31.47 | $31.85 | 341 |
| 2024-04-08 | 31.36 | $31.23 | 500 |
| 2024-04-05 | 31.43 | $32.31 | 300 |
| 2024-04-04 | 31.17 | $31.76 | 249 |
| 2024-04-03 | 31.04 | $31.77 | 500 |
| 2024-04-02 | 30.87 | $30.46 | — |
| 2024-04-01 | 31.10 | $30.46 | 328 |
| 2024-03-28 | 31.37 | $31.00 | 400 |
| 2024-03-27 | 31.54 | $31.31 | — |
| 2024-03-26 | 31.65 | $31.31 | — |
| 2024-03-25 | 31.79 | $31.31 | — |
| 2024-03-22 | 31.96 | $31.31 | 211 |
| 2024-03-21 | 32.16 | $31.69 | — |
| 2024-03-20 | 32.29 | $31.69 | — |
| 2024-03-19 | 32.45 | $31.69 | — |
| 2024-03-18 | 32.63 | $31.69 | 413 |
| 2024-03-15 | 32.86 | $32.23 | 518 |
| 2024-03-14 | 32.95 | $32.60 | 300 |
| 2024-03-13 | 32.93 | $33.25 | 1504 |
| 2024-03-12 | 32.71 | $33.43 | — |
| 2024-03-11 | 32.36 | $33.43 | — |
| 2024-03-08 | 31.94 | $33.43 | 15303 |
| 2024-03-07 | 31.43 | $32.67 | 300 |
| 2024-03-06 | 31.05 | $30.85 | — |
| 2024-03-05 | 31.16 | $30.85 | — |
| 2024-03-04 | 31.30 | $30.85 | 146 |
| 2024-03-01 | 31.47 | $31.55 | — |
| 2024-02-29 | 31.47 | $31.55 | 132 |
| 2024-02-28 | 31.46 | $31.62 | 308 |
| 2024-02-27 | 31.44 | $31.70 | 500 |
| 2024-02-26 | 31.39 | $31.70 | 200 |
| 2024-02-23 | 31.33 | $31.99 | 300 |
| 2024-02-22 | 31.17 | $32.02 | 218 |
| 2024-02-21 | 30.97 | $31.67 | 145 |
| 2024-02-20 | 30.85 | $30.65 | — |
| 2024-02-16 | 31.04 | $30.65 | 418 |
| 2024-02-15 | 31.27 | $31.34 | 1600 |
| 2024-02-14 | 31.35 | $31.36 | 4108 |
| 2024-02-13 | 31.44 | $31.20 | 300 |
| 2024-02-12 | 31.60 | $31.95 | — |
| 2024-02-09 | 31.58 | $31.95 | — |
| 2024-02-08 | 31.55 | $31.95 | 300 |
| 2024-02-07 | 31.53 | $31.95 | 200 |
| 2024-02-06 | 31.51 | $31.95 | 600 |
| 2024-02-05 | 31.49 | $32.05 | 150 |
| 2024-02-02 | 31.45 | $32.05 | 125 |
| 2024-02-01 | 31.42 | $32.05 | 1600 |
| 2024-01-31 | 31.38 | $31.64 | 500 |
| 2024-01-30 | 31.48 | $32.54 | 421 |
| 2024-01-29 | 31.32 | $31.85 | 112 |
| 2024-01-26 | 31.37 | $31.85 | 100 |
| 2024-01-25 | 31.43 | $31.85 | — |
| 2024-01-24 | 31.53 | $31.85 | 200 |
| 2024-01-23 | 31.66 | $31.49 | 300 |
| 2024-01-22 | 31.95 | $31.49 | 400 |
| 2024-01-19 | 32.31 | $32.04 | 500 |
| 2024-01-18 | 32.59 | $31.70 | 200 |
| 2024-01-17 | 33.04 | $31.45 | 300 |
| 2024-01-16 | 33.68 | $32.65 | 325 |
| 2024-01-12 | 34.09 | $33.81 | 400 |
| 2024-01-11 | 34.21 | $33.81 | 300 |
| 2024-01-10 | 34.36 | $33.79 | 906 |
| 2024-01-09 | 34.54 | $34.55 | 450 |
| 2024-01-08 | 34.52 | $34.55 | 1700 |
| 2024-01-05 | 34.49 | $33.58 | 475 |
| 2024-01-04 | 34.75 | $33.58 | 347 |
| 2024-01-03 | 35.06 | $34.25 | 400 |
| 2024-01-02 | 35.22 | $35.12 | 200 |
| 2023-12-29 | 35.12 | $35.45 | 525 |
| 2023-12-28 | 34.88 | $35.02 | 487 |
| 2023-12-27 | 34.72 | $35.02 | 200 |
| 2023-12-26 | 34.52 | $34.09 | 400 |
| 2023-12-22 | 34.54 | $35.55 | 400 |
| 2023-12-21 | 34.11 | $33.17 | 416 |
| 2023-12-20 | 34.32 | $34.40 | 600 |
| 2023-12-19 | 34.17 | $33.60 | 200 |
| 2023-12-18 | 34.23 | $33.43 | 300 |
| 2023-12-15 | 34.35 | $35.20 | 500 |
| 2023-12-14 | 33.92 | $35.20 | 11248 |
| 2023-12-13 | 33.38 | $32.97 | 618 |
| 2023-12-12 | 33.42 | $33.03 | 300 |
| 2023-12-11 | 33.43 | $33.03 | 500 |
| 2023-12-08 | 33.44 | $33.50 | 3200 |
| 2023-12-07 | 33.29 | $33.06 | 200 |
| 2023-12-06 | 33.23 | $33.06 | 400 |
| 2023-12-05 | 33.14 | $33.15 | 400 |
| 2023-12-04 | 33.00 | $32.62 | 600 |
| 2023-12-01 | 32.97 | $31.71 | 323 |
| 2023-11-30 | 33.21 | $32.25 | 303 |
| 2023-11-29 | 33.32 | $32.16 | 600 |
| 2023-11-28 | 33.46 | $33.13 | 150 |
| 2023-11-27 | 33.30 | $33.13 | 1200 |
| 2023-11-24 | 33.09 | $32.10 | 1700 |
| 2023-11-22 | 33.14 | $32.10 | 100 |
| 2023-11-21 | 33.17 | $32.10 | — |
| 2023-11-20 | 33.18 | $32.10 | — |
| 2023-11-17 | 33.17 | $32.10 | 301 |
| 2023-11-16 | 33.13 | $32.65 | 218 |
| 2023-11-15 | 32.88 | $32.60 | 300 |
| 2023-11-14 | 32.55 | $32.25 | 1300 |
| 2023-11-13 | 32.24 | $32.09 | 800 |
| 2023-11-10 | 31.89 | $30.94 | 1222 |
| 2023-11-09 | 31.79 | $31.88 | 236 |
| 2023-11-08 | 31.35 | $32.01 | 200 |
| 2023-11-07 | 30.75 | $31.18 | 400 |
| 2023-11-06 | 30.25 | $31.15 | 1747 |
| 2023-11-03 | 29.63 | $31.37 | — |
| 2023-11-02 | 28.79 | $31.37 | 1420 |
| 2023-11-01 | 27.75 | $30.07 | 500 |
| 2023-10-31 | 26.89 | $28.86 | 10505 |
| 2023-10-30 | 26.23 | $27.44 | — |
| 2023-10-27 | 25.87 | $27.44 | 300 |
| 2023-10-26 | 25.45 | $25.76 | — |
| 2023-10-25 | 25.47 | $25.76 | — |
| 2023-10-24 | 25.50 | $25.76 | 500 |
| 2023-10-23 | 25.56 | $24.80 | — |
| 2023-10-20 | 25.94 | $24.80 | 300 |
| 2023-10-19 | 26.42 | $25.90 | 948 |
| 2023-10-18 | 26.66 | $26.04 | 414 |
| 2023-10-17 | 26.91 | $25.79 | 300 |
| 2023-10-16 | 27.30 | $27.74 | — |
| 2023-10-13 | 27.16 | $27.74 | 300 |
| 2023-10-12 | 27.00 | $27.54 | 220 |
| 2023-10-11 | 26.87 | $27.42 | 1648 |
| 2023-10-10 | 26.75 | $27.14 | — |
| 2023-10-09 | 26.70 | $27.14 | 500 |
| 2023-10-06 | 26.65 | $26.80 | — |
| 2023-10-05 | 26.71 | $26.80 | 800 |
| 2023-10-04 | 26.78 | $27.06 | — |
| 2023-10-03 | 26.80 | $27.06 | — |
| 2023-10-02 | 26.84 | $27.06 | 507 |
| 2023-09-29 | 26.89 | $27.13 | 900 |
| 2023-09-28 | 26.94 | $27.56 | 311 |
| 2023-09-27 | 26.88 | $26.66 | 625 |
| 2023-09-26 | 27.10 | $27.66 | — |
| 2023-09-25 | 27.06 | $27.66 | 1109 |
| 2023-09-22 | 27.03 | $27.20 | 700 |
| 2023-09-21 | 27.14 | $27.82 | — |
| 2023-09-20 | 27.10 | $27.82 | 422 |
| 2023-09-19 | 27.07 | $26.72 | 1100 |
| 2023-09-18 | 27.39 | $26.72 | 202 |
| 2023-09-15 | 27.79 | $27.60 | 524 |
| 2023-09-14 | 28.01 | $27.90 | 400 |
| 2023-09-13 | 28.20 | $28.31 | 144 |
| 2023-09-12 | 28.31 | $28.73 | 1350 |
| 2023-09-11 | 28.32 | $28.73 | 300 |
| 2023-09-08 | 28.34 | $27.80 | 2400 |
| 2023-09-07 | 28.67 | $28.23 | 1475 |
| 2023-09-06 | 28.94 | $28.23 | 240 |
| 2023-09-05 | 29.28 | $28.31 | 200 |
| 2023-09-01 | 29.68 | $29.57 | 1537 |
| 2023-08-31 | 29.77 | $29.57 | 600 |
| 2023-08-30 | 29.87 | $30.47 | 948 |
| 2023-08-29 | 29.72 | $30.52 | 809 |
| 2023-08-28 | 29.52 | $29.80 | 1568 |
| 2023-08-25 | 29.51 | $29.80 | 1030 |
| 2023-08-24 | 29.50 | $30.04 | 700 |
| 2023-08-23 | 29.41 | $29.40 | 1600 |
| 2023-08-22 | 29.52 | $29.40 | 900 |
| 2023-08-21 | 29.65 | $29.40 | 200 |
| 2023-08-18 | 29.81 | $29.40 | 1600 |
| 2023-08-17 | 30.01 | $28.55 | 1700 |
| 2023-08-16 | 30.53 | $29.54 | 400 |
| 2023-08-15 | 30.84 | $29.54 | 922 |
| 2023-08-14 | 31.22 | $29.87 | 505 |
| 2023-08-11 | 31.56 | $31.15 | 200 |
| 2023-08-10 | 31.56 | $31.15 | 600 |
| 2023-08-09 | 31.56 | $31.15 | 200 |
| 2023-08-08 | 31.53 | $31.15 | 341 |
| 2023-08-07 | 31.50 | $31.05 | 300 |
| 2023-08-04 | 31.47 | $30.70 | 444 |
| 2023-08-03 | 31.52 | $30.95 | 350 |
| 2023-08-02 | 31.50 | $30.95 | 600 |
| 2023-08-01 | 31.46 | $30.95 | 300 |
| 2023-07-31 | 31.39 | $31.94 | 100 |
| 2023-07-28 | 30.97 | $31.94 | 100 |
| 2023-07-27 | 30.45 | $31.11 | 1000 |
| 2023-07-26 | 30.07 | $31.32 | 500 |
| 2023-07-25 | 29.52 | $30.57 | 529 |
| 2023-07-24 | 29.08 | $29.34 | 12200 |
| 2023-07-21 | 28.93 | $28.70 | 1116 |
| 2023-07-20 | 28.94 | $28.84 | 100 |
| 2023-07-19 | 28.91 | $28.84 | 100 |
| 2023-07-18 | 28.87 | $28.84 | 137 |
| 2023-07-17 | 28.81 | $29.65 | 142 |
| 2023-07-14 | 28.48 | $29.40 | 300 |
| 2023-07-13 | 28.15 | $28.76 | 630 |
| 2023-07-12 | 27.95 | $29.07 | 445 |
| 2023-07-11 | 27.61 | $27.00 | 100 |
| 2023-07-10 | 27.85 | $27.00 | — |
| 2023-07-07 | 28.14 | $27.00 | — |
| 2023-07-06 | 28.50 | $27.00 | 400 |
| 2023-07-05 | 28.94 | $27.76 | 600 |
| 2023-07-03 | 29.22 | $28.95 | — |
| 2023-06-30 | 29.18 | $28.95 | — |
| 2023-06-29 | 29.12 | $28.95 | 225 |
| 2023-06-28 | 29.04 | $27.96 | 200 |
| 2023-06-27 | 29.24 | $28.65 | 500 |
| 2023-06-26 | 29.25 | $28.15 | — |
| 2023-06-23 | 29.42 | $28.15 | 107 |
| 2023-06-22 | 29.61 | $28.76 | 500 |
| 2023-06-21 | 29.63 | $29.00 | 300 |
| 2023-06-20 | 29.56 | $29.82 | 800 |
| 2023-06-16 | 29.21 | $30.40 | — |
| 2023-06-15 | 28.57 | $30.40 | 1300 |
| 2023-06-14 | 27.79 | $28.40 | 1139 |
| 2023-06-13 | 27.46 | $28.75 | — |
| 2023-06-12 | 26.94 | $28.75 | 200 |
| 2023-06-09 | 26.31 | $28.12 | 1900 |
| 2023-06-08 | 25.74 | $26.76 | 5846 |
| 2023-06-07 | 25.49 | $26.68 | — |
| 2023-06-06 | 25.21 | $26.68 | — |
| 2023-06-05 | 24.89 | $26.68 | 400 |
| 2023-06-02 | 24.51 | $25.26 | 600 |
| 2023-06-01 | 24.52 | $24.65 | 246 |
| 2023-05-31 | 24.74 | $24.10 | 2900 |
| 2023-05-30 | 25.21 | $24.24 | 500 |
| 2023-05-26 | 25.75 | $24.96 | 821 |
| 2023-05-25 | 26.19 | $26.46 | — |
| 2023-05-24 | 26.27 | $26.46 | — |
| 2023-05-23 | 26.38 | $26.46 | — |
| 2023-05-22 | 26.52 | $26.46 | 200 |
| 2023-05-19 | 26.71 | $26.64 | — |
| 2023-05-18 | 26.90 | $26.64 | 319 |
| 2023-05-17 | 27.14 | $26.93 | 300 |
| 2023-05-16 | 27.34 | $26.47 | 300 |
| 2023-05-15 | 27.75 | $27.31 | — |
| 2023-05-12 | 27.99 | $27.31 | 525 |
| 2023-05-11 | 28.28 | $27.23 | 3714 |
| 2023-05-10 | 28.67 | $27.64 | 300 |
| 2023-05-09 | 29.02 | $28.76 | 300 |
| 2023-05-08 | 29.09 | $28.50 | — |
| 2023-05-05 | 29.25 | $28.50 | — |
| 2023-05-04 | 29.44 | $28.50 | 300 |
| 2023-05-03 | 29.68 | $30.25 | — |
| 2023-05-02 | 29.40 | $30.25 | 200 |
| 2023-05-01 | 29.06 | $28.94 | — |
| 2023-04-28 | 29.07 | $28.94 | — |
| 2023-04-27 | 29.06 | $28.94 | — |
| 2023-04-26 | 29.06 | $28.94 | — |
| 2023-04-25 | 29.06 | $28.94 | — |
| 2023-04-24 | 29.05 | $28.94 | — |
| 2023-04-21 | 29.04 | $28.94 | 8905 |
| 2023-04-20 | 29.02 | $29.20 | 2400 |
| 2023-04-19 | 28.92 | $28.80 | — |
| 2023-04-18 | 28.91 | $28.80 | 110 |
| 2023-04-17 | 28.91 | $28.50 | 508 |
| 2023-04-14 | 29.00 | $29.42 | 1219 |
| 2023-04-13 | 28.82 | $29.65 | 300 |
| 2023-04-12 | 28.53 | $28.31 | — |
| 2023-04-11 | 28.59 | $28.31 | 346 |
| 2023-04-10 | 28.67 | $28.44 | 231 |
| 2023-04-06 | 28.74 | $28.81 | — |
| 2023-04-05 | 28.69 | $28.81 | — |
| 2023-04-04 | 28.64 | $28.81 | — |
| 2023-04-03 | 28.58 | $28.81 | — |
| 2023-03-31 | 28.52 | $28.81 | — |
| 2023-03-30 | 28.44 | $28.81 | 139 |
| 2023-03-29 | 28.34 | $29.15 | — |
| 2023-03-28 | 28.13 | $29.15 | 341 |
| 2023-03-27 | 27.87 | $28.26 | 500 |
| 2023-03-24 | 27.85 | $28.26 | 300 |
| 2023-03-23 | 27.84 | $28.05 | — |
| 2023-03-22 | 27.90 | $28.05 | 318 |
| 2023-03-21 | 27.98 | $28.10 | 200 |
| 2023-03-20 | 28.08 | $28.17 | — |
| 2023-03-17 | 28.19 | $28.17 | — |
| 2023-03-16 | 28.34 | $28.17 | 236 |
| 2023-03-15 | 28.53 | $27.96 | 400 |
| 2023-03-14 | 28.84 | $28.48 | 311 |
| 2023-03-13 | 29.06 | $29.15 | 200 |
| 2023-03-10 | 29.13 | $29.15 | 1350 |
| 2023-03-09 | 29.22 | $29.15 | 2500 |
| 2023-03-08 | 29.34 | $29.15 | 400 |
| 2023-03-07 | 29.49 | $29.86 | 800 |
| 2023-03-06 | 29.46 | $29.94 | 200 |
| 2023-03-03 | 29.41 | $29.94 | 200 |
| 2023-03-02 | 29.36 | $29.25 | 4534 |
| 2023-03-01 | 29.52 | $29.65 | — |
| 2023-02-28 | 29.60 | $29.65 | 237 |
| 2023-02-27 | 29.71 | $29.44 | 600 |
| 2023-02-24 | 29.92 | $30.20 | 250 |
| 2023-02-23 | 29.94 | $30.20 | 275 |
| 2023-02-22 | 29.99 | $30.20 | 536 |
| 2023-02-21 | 30.04 | $29.78 | 1400 |
| 2023-02-17 | 30.26 | $29.95 | 221 |
| 2023-02-16 | 30.48 | $30.31 | 500 |
| 2023-02-15 | 30.64 | $30.67 | 287 |
| 2023-02-14 | 30.73 | $30.67 | 293 |
| 2023-02-13 | 30.84 | $30.67 | 800 |
| 2023-02-10 | 30.99 | $29.42 | 1010 |
| 2023-02-09 | 31.58 | $31.67 | 296 |
| 2023-02-08 | 31.58 | $31.67 | 300 |
| 2023-02-07 | 31.59 | $31.67 | 300 |
| 2023-02-06 | 31.60 | $31.67 | 230 |
| 2023-02-03 | 31.62 | $32.71 | 1200 |
| 2023-02-02 | 31.32 | $33.21 | 1100 |
| 2023-02-01 | 30.81 | $30.60 | 300 |
| 2023-01-31 | 31.01 | $30.60 | — |
| 2023-01-30 | 31.27 | $30.60 | 945 |
| 2023-01-27 | 31.60 | $30.89 | — |
| 2023-01-26 | 31.91 | $30.89 | 700 |
| 2023-01-25 | 32.29 | $31.31 | 203 |
| 2023-01-24 | 32.62 | $32.14 | 1300 |
| 2023-01-23 | 32.77 | $32.73 | 524 |
| 2023-01-20 | 32.76 | $31.84 | 710 |
| 2023-01-19 | 33.03 | $33.13 | — |
| 2023-01-18 | 32.95 | $33.13 | 906 |
| 2023-01-17 | 32.84 | $33.51 | 830 |
| 2023-01-13 | 32.60 | $32.71 | 709 |
| 2023-01-12 | 32.55 | $33.44 | 700 |
| 2023-01-11 | 32.26 | $32.26 | 300 |
| 2023-01-10 | 32.28 | $32.26 | 700 |
| 2023-01-09 | 32.31 | $33.22 | 1133 |
| 2023-01-06 | 32.05 | $32.85 | 200 |
| 2023-01-05 | 31.85 | $31.99 | 611 |
| 2023-01-04 | 31.89 | $32.02 | 405 |
| 2023-01-03 | 31.93 | $31.55 | 300 |
| 2022-12-30 | 32.14 | $31.55 | 300 |
| 2022-12-29 | 32.39 | $33.89 | 700 |
| 2022-12-28 | 31.97 | $32.30 | 300 |
| 2022-12-27 | 31.96 | $32.30 | 300 |
| 2022-12-23 | 31.96 | $32.30 | 300 |
| 2022-12-22 | 31.97 | $32.30 | 300 |
| 2022-12-21 | 31.99 | $32.30 | 200 |
| 2022-12-20 | 32.03 | $32.30 | 150 |
| 2022-12-19 | 32.08 | $32.30 | 500 |
| 2022-12-16 | 32.15 | $31.69 | 125 |
| 2022-12-15 | 32.43 | $31.69 | 1043 |
| 2022-12-14 | 32.79 | $32.80 | 420 |
| 2022-12-13 | 32.88 | $33.36 | 1608 |
| 2022-12-12 | 32.82 | $32.00 | 300 |
| 2022-12-09 | 33.18 | $32.94 | 1334 |
| 2022-12-08 | 33.33 | $33.00 | 642 |
| 2022-12-07 | 33.49 | $33.24 | 112 |
| 2022-12-06 | 33.62 | $33.24 | 600 |
| 2022-12-05 | 33.77 | $33.37 | 529 |
| 2022-12-02 | 33.92 | $32.92 | 2200 |
| 2022-12-01 | 34.24 | $31.86 | 504 |
| 2022-11-30 | 34.96 | $35.63 | 336 |
| 2022-11-29 | 34.64 | $34.45 | 120 |
| 2022-11-28 | 34.62 | $33.92 | 900 |
| 2022-11-25 | 34.75 | $34.50 | 100 |
| 2022-11-23 | 34.72 | $34.50 | 213 |
| 2022-11-22 | 34.67 | $34.35 | 200 |
| 2022-11-21 | 34.65 | $34.35 | 100 |
| 2022-11-18 | 34.62 | $34.35 | 100 |
| 2022-11-17 | 34.57 | $34.35 | 100 |
| 2022-11-16 | 34.50 | $33.98 | 408 |
| 2022-11-15 | 34.53 | $34.10 | 200 |
| 2022-11-14 | 34.51 | $34.10 | 1028 |
| 2022-11-11 | 34.47 | $34.33 | 1400 |
| 2022-11-10 | 34.34 | $33.15 | 300 |
| 2022-11-09 | 34.55 | $33.15 | 320 |
| 2022-11-08 | 34.79 | $35.68 | — |
| 2022-11-07 | 34.27 | $35.68 | 322 |
| 2022-11-04 | 33.62 | $34.70 | 700 |
| 2022-11-03 | 33.12 | $32.50 | 800 |
| 2022-11-02 | 33.22 | $32.84 | 705 |
| 2022-11-01 | 33.21 | $32.95 | 200 |
| 2022-10-31 | 33.17 | $32.95 | 900 |
| 2022-10-28 | 33.11 | $34.95 | 1043 |
| 2022-10-27 | 32.40 | $33.15 | 150 |
| 2022-10-26 | 32.10 | $33.15 | 125 |
| 2022-10-25 | 31.74 | $33.15 | 723 |
| 2022-10-24 | 31.30 | $32.62 | 1000 |
| 2022-10-21 | 30.94 | $31.15 | 112 |
| 2022-10-20 | 30.98 | $31.15 | 332 |
| 2022-10-19 | 31.03 | $31.75 | 106 |
| 2022-10-18 | 30.92 | $31.75 | 300 |
| 2022-10-17 | 30.79 | $31.27 | 200 |
| 2022-10-14 | 30.81 | $30.83 | 100 |
| 2022-10-13 | 30.98 | $30.83 | 300 |
| 2022-10-12 | 31.20 | $30.70 | 504 |
| 2022-10-11 | 31.53 | $31.88 | — |
| 2022-10-10 | 31.56 | $31.88 | 147 |
| 2022-10-07 | 31.62 | $31.32 | 33032 |
| 2022-10-06 | 31.87 | $32.43 | — |
| 2022-10-05 | 31.85 | $32.43 | — |
| 2022-10-04 | 31.84 | $32.43 | 528 |
| 2022-10-03 | 31.83 | $31.55 | 1614 |
| 2022-09-30 | 32.12 | $32.40 | 500 |
| 2022-09-29 | 32.22 | $32.46 | 400 |
| 2022-09-28 | 32.33 | $33.21 | — |
| 2022-09-27 | 32.24 | $33.21 | 333 |
| 2022-09-26 | 32.16 | $32.19 | 543 |
| 2022-09-23 | 32.39 | $32.07 | — |
| 2022-09-22 | 32.73 | $32.07 | 124 |
| 2022-09-21 | 33.15 | $32.74 | — |
| 2022-09-20 | 33.47 | $32.74 | — |
| 2022-09-19 | 33.87 | $32.74 | 330 |
| 2022-09-16 | 34.37 | $33.05 | 233 |
| 2022-09-15 | 34.89 | $33.89 | 336 |
| 2022-09-14 | 35.25 | $35.50 | — |
| 2022-09-13 | 35.19 | $35.50 | 400 |
| 2022-09-12 | 35.12 | $36.10 | 1916 |
| 2022-09-09 | 34.84 | $35.20 | 2129 |
| 2022-09-08 | 34.79 | $34.42 | — |
| 2022-09-07 | 34.98 | $34.42 | — |
| 2022-09-06 | 35.21 | $34.42 | — |
| 2022-09-02 | 35.50 | $34.42 | 2300 |
| 2022-09-01 | 35.85 | $33.64 | 248 |
| 2022-08-31 | 36.52 | $36.25 | — |
| 2022-08-30 | 36.50 | $36.25 | 500 |
| 2022-08-29 | 36.47 | $35.70 | — |
| 2022-08-26 | 36.60 | $35.70 | 300 |
| 2022-08-25 | 36.75 | $36.65 | 508 |
| 2022-08-24 | 36.62 | $35.59 | 117 |
| 2022-08-23 | 36.78 | $36.10 | — |
| 2022-08-22 | 36.81 | $36.10 | — |
| 2022-08-19 | 36.84 | $36.10 | 100 |
| 2022-08-18 | 36.85 | $36.75 | 100 |
| 2022-08-17 | 36.65 | $36.75 | 100 |
| 2022-08-16 | 36.38 | $36.75 | 100 |
| 2022-08-15 | 36.05 | $36.75 | 535 |
| 2022-08-12 | 35.64 | $37.17 | 100 |
| 2022-08-11 | 34.99 | $37.17 | 326 |
| 2022-08-10 | 34.20 | $34.81 | 815 |
| 2022-08-09 | 33.98 | $34.80 | 608 |
| 2022-08-08 | 33.72 | $33.44 | 100 |
| 2022-08-05 | 33.83 | $33.44 | 100 |
| 2022-08-04 | 33.98 | $33.44 | 339 |
| 2022-08-03 | 34.16 | $33.45 | 300 |
| 2022-08-02 | 34.38 | $35.05 | 100 |
| 2022-08-01 | 34.14 | $35.05 | 135 |
| 2022-07-29 | 33.85 | $34.09 | 520 |
| 2022-07-28 | 33.81 | $34.77 | 223 |
| 2022-07-27 | 33.55 | $33.62 | 700 |
| 2022-07-26 | 33.61 | $34.54 | 632 |
| 2022-07-25 | 33.40 | $33.47 | 4000 |
| 2022-07-22 | 33.49 | $33.47 | — |
| 2022-07-21 | 33.62 | $33.47 | 300 |
| 2022-07-20 | 33.78 | $34.47 | 5100 |
| 2022-07-19 | 33.67 | $34.32 | 718 |
| 2022-07-18 | 33.60 | $34.80 | 931 |
| 2022-07-15 | 33.37 | $33.18 | 200 |
| 2022-07-14 | 33.62 | $33.85 | — |
| 2022-07-13 | 33.74 | $33.85 | — |
| 2022-07-12 | 33.89 | $33.85 | — |
| 2022-07-11 | 34.09 | $33.85 | — |
| 2022-07-08 | 34.34 | $33.85 | 400 |
| 2022-07-07 | 34.67 | $35.28 | — |
| 2022-07-06 | 34.63 | $35.28 | 408 |
| 2022-07-05 | 34.60 | $33.56 | — |
| 2022-07-01 | 35.12 | $33.56 | — |
| 2022-06-30 | 35.76 | $33.56 | 617 |
| 2022-06-29 | 36.55 | $34.90 | 347 |
| 2022-06-28 | 37.10 | $37.59 | — |
| 2022-06-27 | 36.91 | $37.59 | — |
| 2022-06-24 | 36.68 | $37.59 | — |
| 2022-06-23 | 36.41 | $37.59 | 105 |
| 2022-06-22 | 36.09 | $36.03 | — |
| 2022-06-21 | 36.19 | $36.03 | — |
| 2022-06-17 | 36.33 | $36.03 | 800 |
| 2022-06-16 | 36.50 | $36.30 | 1108 |
| 2022-06-15 | 36.64 | $37.66 | 1004 |
| 2022-06-14 | 36.38 | $33.42 | — |
| 2022-06-13 | 37.41 | $36.44 | 800 |
| 2022-06-10 | 37.72 | $37.40 | — |
| 2022-06-09 | 37.79 | $37.40 | — |
| 2022-06-08 | 37.88 | $37.40 | 400 |
| 2022-06-07 | 37.98 | $38.35 | 337 |
| 2022-06-06 | 37.81 | $37.96 | — |
| 2022-06-03 | 37.73 | $37.96 | 322 |
| 2022-06-02 | 37.63 | $39.10 | 2200 |
| 2022-06-01 | 37.15 | $37.94 | — |
| 2022-05-31 | 36.94 | $37.94 | — |
| 2022-05-27 | 36.69 | $37.94 | — |
| 2022-05-26 | 36.40 | $37.94 | 219 |
| 2022-05-25 | 36.06 | $36.04 | 400 |
| 2022-05-24 | 36.26 | $36.98 | — |
| 2022-05-23 | 36.23 | $36.98 | — |
| 2022-05-20 | 36.21 | $36.98 | — |
| 2022-05-19 | 36.20 | $36.98 | — |
| 2022-05-18 | 36.21 | $36.98 | 149 |
| 2022-05-17 | 36.25 | $38.85 | 400 |
| 2022-05-16 | 35.73 | $37.99 | 300 |
| 2022-05-13 | 35.39 | $36.70 | 340 |
| 2022-05-12 | 35.42 | $36.80 | 1705 |
| 2022-05-11 | 35.46 | $35.14 | — |
| 2022-05-10 | 36.06 | $35.14 | 508 |
| 2022-05-09 | 36.84 | $34.72 | 1700 |
| 2022-05-06 | 37.94 | $36.97 | 300 |
| 2022-05-05 | 38.59 | $36.97 | 846 |
| 2022-05-04 | 39.41 | $38.64 | 1319 |
| 2022-05-03 | 39.89 | $38.92 | 500 |
| 2022-05-02 | 40.41 | $40.60 | 250 |
| 2022-04-29 | 40.51 | $40.60 | 231 |
| 2022-04-28 | 40.65 | $40.32 | 200 |
| 2022-04-27 | 40.92 | $40.32 | 300 |
| 2022-04-26 | 41.25 | $41.55 | 127 |
| 2022-04-25 | 41.28 | $40.99 | — |
| 2022-04-22 | 41.49 | $40.99 | 150 |
| 2022-04-21 | 41.75 | $40.99 | 125 |
| 2022-04-20 | 42.07 | $40.99 | 400 |
| 2022-04-19 | 42.47 | $42.00 | 112 |
| 2022-04-18 | 42.63 | $42.00 | 300 |
| 2022-04-14 | 42.82 | $40.70 | 500 |
| 2022-04-13 | 43.46 | $43.00 | 106 |
| 2022-04-12 | 43.50 | $43.00 | 103 |
| 2022-04-11 | 43.55 | $43.00 | 100 |
| 2022-04-08 | 43.59 | $43.00 | 150 |
| 2022-04-07 | 43.62 | $43.00 | 400 |
| 2022-04-06 | 43.65 | $43.00 | 734 |
| 2022-04-05 | 43.68 | $41.74 | 600 |
| 2022-04-04 | 44.08 | $43.80 | 2700 |
| 2022-04-01 | 43.91 | $43.57 | 347 |
| 2022-03-31 | 43.76 | $43.89 | 200 |
| 2022-03-30 | 43.44 | $44.44 | 400 |
| 2022-03-29 | 42.87 | $43.14 | 175 |
| 2022-03-28 | 42.57 | $43.14 | 700 |
| 2022-03-25 | 42.19 | $43.45 | 200 |
| 2022-03-24 | 41.62 | $42.00 | 400 |
| 2022-03-23 | 41.37 | $42.37 | 406 |
| 2022-03-22 | 40.94 | $41.21 | 200 |
| 2022-03-21 | 40.77 | $41.21 | 400 |
| 2022-03-18 | 40.57 | $41.85 | 500 |
| 2022-03-17 | 40.11 | $40.20 | — |
| 2022-03-16 | 40.08 | $40.20 | — |
| 2022-03-15 | 40.04 | $40.20 | 300 |
| 2022-03-14 | 39.99 | $39.45 | 432 |
| 2022-03-11 | 40.17 | $39.85 | 600 |
| 2022-03-10 | 40.26 | $40.35 | — |
| 2022-03-09 | 40.20 | $40.35 | — |
| 2022-03-08 | 40.14 | $40.35 | 303 |
| 2022-03-07 | 40.05 | $38.82 | 435 |
| 2022-03-04 | 40.43 | $40.70 | 337 |
| 2022-03-03 | 40.30 | $40.65 | — |
| 2022-03-02 | 40.15 | $40.65 | 1900 |
| 2022-03-01 | 39.97 | $39.95 | — |
| 2022-02-28 | 39.97 | $39.95 | — |
| 2022-02-25 | 39.96 | $39.95 | 222 |
| 2022-02-24 | 39.95 | $39.76 | — |
| 2022-02-23 | 40.00 | $39.76 | 400 |
| 2022-02-22 | 40.06 | $38.35 | 805 |
| 2022-02-18 | 40.58 | $41.25 | — |
| 2022-02-17 | 40.29 | $41.25 | 2309 |
| 2022-02-16 | 39.93 | $41.25 | 300 |
| 2022-02-15 | 39.48 | $41.24 | 412 |
| 2022-02-14 | 38.95 | $39.26 | 222 |
| 2022-02-11 | 38.93 | $39.49 | — |
| 2022-02-10 | 38.84 | $39.49 | — |
| 2022-02-09 | 38.74 | $39.49 | 300 |
| 2022-02-08 | 38.63 | $39.05 | 900 |
| 2022-02-07 | 38.63 | $38.22 | 211 |
| 2022-02-04 | 38.91 | $39.68 | 200 |
| 2022-02-03 | 38.79 | $39.43 | 805 |
| 2022-02-02 | 38.74 | $38.54 | 3900 |
| 2022-02-01 | 38.96 | $39.46 | 1607 |
| 2022-01-31 | 38.96 | $39.12 | 700 |
| 2022-01-28 | 39.06 | $36.70 | 812 |
| 2022-01-27 | 39.97 | $38.28 | 1216 |
| 2022-01-26 | 40.57 | $37.97 | 700 |
| 2022-01-25 | 41.40 | $42.07 | 900 |
| 2022-01-24 | 41.10 | $41.20 | 1600 |
| 2022-01-21 | 41.01 | $41.10 | 400 |
| 2022-01-20 | 40.93 | $41.17 | 915 |
| 2022-01-19 | 40.80 | $39.67 | — |
| 2022-01-18 | 41.11 | $39.67 | 400 |
| 2022-01-14 | 41.48 | $41.08 | 200 |
| 2022-01-13 | 41.47 | $41.21 | 445 |
| 2022-01-12 | 41.41 | $40.65 | 409 |
| 2022-01-11 | 41.49 | $41.65 | — |
| 2022-01-10 | 41.27 | $41.65 | 442 |
| 2022-01-07 | 40.98 | $41.20 | 1305 |
| 2022-01-06 | 40.76 | $41.52 | 200 |
| 2022-01-05 | 40.38 | $39.65 | — |
| 2022-01-04 | 40.50 | $39.65 | — |
| 2022-01-03 | 40.63 | $39.65 | — |
| 2021-12-31 | 40.78 | $39.65 | 400 |
| 2021-12-30 | 40.94 | $40.87 | — |
| 2021-12-29 | 40.74 | $40.87 | 500 |
| 2021-12-28 | 40.48 | $38.57 | 349 |
| 2021-12-27 | 40.87 | $40.26 | — |
| 2021-12-23 | 40.80 | $40.26 | 1412 |
| 2021-12-22 | 40.69 | $40.90 | 1000 |
| 2021-12-21 | 40.33 | $40.31 | 300 |
| 2021-12-20 | 40.07 | $41.14 | 628 |
| 2021-12-17 | 39.47 | $39.85 | 1200 |
| 2021-12-16 | 39.12 | $39.40 | 336 |
| 2021-12-15 | 38.84 | $38.87 | 301 |
| 2021-12-14 | 38.64 | $38.30 | 600 |
| 2021-12-13 | 38.58 | $39.34 | — |
| 2021-12-10 | 38.16 | $39.34 | 130 |
| 2021-12-09 | 37.64 | $38.93 | 1600 |
| 2021-12-08 | 37.13 | $37.62 | — |
| 2021-12-07 | 36.92 | $37.62 | — |
| 2021-12-06 | 36.67 | $37.62 | 134 |
| 2021-12-03 | 36.37 | $37.32 | — |
| 2021-12-02 | 36.09 | $37.32 | 849 |
| 2021-12-01 | 35.76 | $36.05 | — |
| 2021-11-30 | 35.78 | $36.05 | 813 |
| 2021-11-29 | 35.80 | $35.53 | — |
| 2021-11-26 | 36.00 | $35.53 | 600 |
| 2021-11-24 | 36.26 | $36.41 | 121 |
| 2021-11-23 | 36.30 | $36.25 | — |
| 2021-11-22 | 36.40 | $36.25 | — |
| 2021-11-19 | 36.54 | $36.25 | 200 |
| 2021-11-18 | 36.72 | $37.04 | 300 |
| 2021-11-17 | 36.69 | $35.73 | 800 |
| 2021-11-16 | 37.08 | $35.88 | 1800 |
| 2021-11-15 | 37.51 | $36.98 | — |
| 2021-11-12 | 37.68 | $36.98 | 600 |
| 2021-11-11 | 37.90 | $37.49 | 800 |
| 2021-11-10 | 38.00 | $38.42 | — |
| 2021-11-09 | 37.83 | $38.42 | — |
| 2021-11-08 | 37.62 | $38.42 | — |
| 2021-11-05 | 37.37 | $38.42 | 625 |
| 2021-11-04 | 37.07 | $38.07 | 200 |
| 2021-11-03 | 36.82 | $37.40 | 600 |
| 2021-11-02 | 36.74 | $36.29 | — |
| 2021-11-01 | 37.00 | $36.29 | 435 |
| 2021-10-29 | 37.32 | $37.70 | — |
| 2021-10-28 | 37.28 | $37.70 | — |
| 2021-10-27 | 37.23 | $37.70 | — |
| 2021-10-26 | 37.18 | $37.70 | — |
| 2021-10-25 | 37.13 | $37.70 | — |
| 2021-10-22 | 37.09 | $37.70 | — |
| 2021-10-21 | 37.04 | $37.70 | — |
| 2021-10-20 | 36.99 | $37.70 | — |
| 2021-10-19 | 36.95 | $37.70 | — |
| 2021-10-18 | 36.92 | $37.70 | — |
| 2021-10-15 | 36.89 | $37.70 | — |
| 2021-10-14 | 36.88 | $37.70 | — |
| 2021-10-13 | 36.87 | $37.70 | 100 |
| 2021-10-12 | 36.89 | $37.70 | — |
| 2021-10-11 | 36.93 | $37.70 | — |
| 2021-10-08 | 37.00 | $37.70 | — |
| 2021-10-07 | 37.11 | $37.70 | — |
| 2021-10-06 | 37.26 | $37.70 | — |
| 2021-10-05 | 37.47 | $37.70 | — |
| 2021-10-04 | 37.74 | $37.70 | — |
| 2021-10-01 | 38.10 | $37.70 | 1300 |
| 2021-09-30 | 38.55 | $37.05 | 104 |
| 2021-09-29 | 39.32 | $37.27 | — |
| 2021-09-28 | 40.20 | $37.27 | 619 |
| 2021-09-27 | 41.28 | $39.50 | 325 |
| 2021-09-24 | 41.88 | $38.78 | 323 |
| 2021-09-23 | 42.84 | $42.93 | — |
| 2021-09-22 | 42.69 | $42.93 | 113 |
| 2021-09-21 | 42.49 | $41.70 | 327 |
| 2021-09-20 | 42.62 | $40.53 | — |
| 2021-09-17 | 43.13 | $40.53 | 326 |
| 2021-09-16 | 43.74 | $42.84 | — |
| 2021-09-15 | 43.73 | $42.84 | 1203 |
| 2021-09-14 | 43.68 | $43.80 | — |
| 2021-09-13 | 43.30 | $43.80 | — |
| 2021-09-10 | 42.81 | $43.80 | 200 |
| 2021-09-09 | 42.19 | $43.80 | 200 |
| 2021-09-08 | 41.41 | $41.01 | — |
| 2021-09-07 | 41.33 | $41.01 | — |
| 2021-09-03 | 41.21 | $41.01 | 100 |
| 2021-09-02 | 41.04 | $41.01 | 735 |
| 2021-09-01 | 40.83 | $42.08 | 430 |
| 2021-08-31 | 40.20 | $40.25 | — |
| 2021-08-30 | 40.01 | $40.25 | — |
| 2021-08-27 | 39.76 | $40.25 | 144 |
| 2021-08-26 | 39.44 | $38.83 | — |
| 2021-08-25 | 39.50 | $38.83 | — |
| 2021-08-24 | 39.54 | $38.83 | — |
| 2021-08-23 | 39.59 | $38.83 | — |
| 2021-08-20 | 39.63 | $38.83 | — |
| 2021-08-19 | 39.66 | $38.83 | 500 |
| 2021-08-18 | 39.69 | $37.89 | 402 |
| 2021-08-17 | 39.99 | $40.96 | — |
| 2021-08-16 | 39.37 | $40.96 | 200 |
| 2021-08-13 | 38.60 | $36.45 | 800 |
| 2021-08-12 | 39.07 | $37.66 | — |
| 2021-08-11 | 39.23 | $37.66 | 400 |
| 2021-08-10 | 39.42 | $39.12 | 800 |
| 2021-08-09 | 39.16 | $39.20 | — |
| 2021-08-06 | 38.79 | $39.20 | 200 |
| 2021-08-05 | 38.33 | $38.34 | 8121 |
| 2021-08-04 | 38.01 | $39.31 | 131 |
| 2021-08-03 | 37.31 | $39.76 | 700 |
| 2021-08-02 | 36.29 | $36.36 | — |
| 2021-07-30 | 36.12 | $36.36 | 328 |
| 2021-07-29 | 35.90 | $37.03 | 117 |
| 2021-07-28 | 35.42 | $36.05 | — |
| 2021-07-27 | 35.15 | $36.05 | — |
| 2021-07-26 | 34.81 | $36.05 | — |
| 2021-07-23 | 34.41 | $36.05 | 132 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.42
2026-07-21
Close Price
$27.80
Vol: 522
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.86
Average
49.33
Maximum
77.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.42 | $27.80 | 522 |
| 2026-07-20 | 44.61 | $27.84 | 60300 |
| 2026-07-17 | 44.26 | $27.78 | 10230 |
| 2026-07-16 | 42.28 | $27.44 | 32600 |
| 2026-07-15 | 43.53 | $27.73 | 32200 |
| 2026-07-14 | 38.05 | $26.82 | 110600 |
| 2026-07-13 | 37.16 | $26.68 | 27223 |
| 2026-07-10 | 41.45 | $27.74 | 31900 |
| 2026-07-09 | 41.21 | $27.70 | 46500 |
| 2026-07-08 | 41.78 | $27.84 | 50924 |
| 2026-07-07 | 47.62 | $29.13 | 59919 |
| 2026-07-06 | 47.72 | $29.15 | 34838 |
| 2026-07-02 | 44.68 | $28.59 | 17300 |
| 2026-07-01 | 43.91 | $28.45 | 32100 |
| 2026-06-30 | 40.53 | $27.85 | 52026 |
| 2026-06-29 | 42.35 | $28.30 | 21918 |
| 2026-06-26 | 34.11 | $26.98 | 23500 |
| 2026-06-25 | 37.29 | $27.81 | 26400 |
| 2026-06-24 | 35.50 | $27.55 | 24742 |
| 2026-06-23 | 37.21 | $27.99 | 44344 |
| 2026-06-22 | 41.67 | $29.02 | 31100 |
| 2026-06-18 | 39.18 | $28.65 | 29447 |
| 2026-06-17 | 35.36 | $28.11 | 81800 |
| 2026-06-16 | 39.51 | $29.06 | 24500 |
| 2026-06-15 | 37.61 | $28.80 | 30000 |
| 2026-06-12 | 38.45 | $28.99 | 32100 |
| 2026-06-11 | 38.49 | $29.00 | 35300 |
| 2026-06-10 | 33.39 | $28.28 | 14734 |
| 2026-06-09 | 33.54 | $28.32 | 47700 |
| 2026-06-08 | 34.85 | $28.68 | 28600 |
| 2026-06-05 | 32.77 | $28.38 | 11400 |
| 2026-06-04 | 35.07 | $29.03 | 46527 |
| 2026-06-03 | 33.50 | $28.80 | 15941 |
| 2026-06-02 | 35.26 | $29.30 | 27500 |
| 2026-06-01 | 34.74 | $29.22 | 41121 |
| 2026-05-29 | 35.73 | $29.51 | 31400 |
| 2026-05-28 | 38.74 | $30.34 | 41600 |
| 2026-05-27 | 41.45 | $31.02 | 175229 |
| 2026-05-26 | 37.80 | $30.42 | 26900 |
| 2026-05-22 | 37.18 | $30.32 | 10701 |
| 2026-05-21 | 36.82 | $30.26 | 21304 |
| 2026-05-20 | 35.95 | $30.11 | 11823 |
| 2026-05-19 | 35.98 | $30.12 | 24000 |
| 2026-05-18 | 37.18 | $30.51 | 16643 |
| 2026-05-15 | 34.96 | $30.09 | 10948 |
| 2026-05-14 | 35.10 | $30.14 | 21500 |
| 2026-05-13 | 35.70 | $30.36 | 11400 |
| 2026-05-12 | 37.04 | $30.85 | 27620 |
| 2026-05-11 | 41.20 | $32.24 | 11842 |
| 2026-05-08 | 42.51 | $32.64 | 8100 |
| 2026-05-07 | 41.54 | $32.42 | 14226 |
| 2026-05-06 | 42.82 | $32.83 | 12200 |
| 2026-05-05 | 37.91 | $31.72 | 6600 |
| 2026-05-04 | 37.35 | $31.60 | 15000 |
| 2026-05-01 | 38.38 | $31.98 | 5500 |
| 2026-04-30 | 37.08 | $31.68 | 14438 |
| 2026-04-29 | 34.46 | $31.08 | 5700 |
| 2026-04-28 | 36.46 | $31.91 | 12426 |
| 2026-04-27 | 38.42 | $32.68 | 8538 |
| 2026-04-24 | 37.63 | $32.49 | 6821 |
| 2026-04-23 | 40.40 | $33.56 | 4800 |
| 2026-04-22 | 51.90 | $36.96 | 4600 |
| 2026-04-21 | 53.34 | $37.30 | 2700 |
| 2026-04-20 | 49.24 | $36.26 | 4000 |
| 2026-04-17 | 52.08 | $36.94 | 3600 |
| 2026-04-16 | 46.28 | $35.60 | 4300 |
| 2026-04-15 | 48.40 | $36.11 | 6039 |
| 2026-04-14 | 47.86 | $35.99 | 5000 |
| 2026-04-13 | 47.08 | $35.81 | 28122 |
| 2026-04-10 | 48.11 | $36.08 | 21100 |
| 2026-04-09 | 47.34 | $35.89 | 15001 |
| 2026-04-08 | 50.55 | $36.75 | 20320 |
| 2026-04-07 | 42.64 | $34.91 | 24643 |
| 2026-04-06 | 45.34 | $35.63 | 13500 |
| 2026-04-02 | 43.06 | $35.15 | 11600 |
| 2026-04-01 | 43.06 | $35.15 | 7310 |
| 2026-03-31 | 40.73 | $34.65 | 9709 |
| 2026-03-30 | 35.96 | $33.69 | 8100 |
| 2026-03-27 | 38.60 | $34.55 | 3700 |
| 2026-03-26 | 38.25 | $34.48 | 4627 |
| 2026-03-25 | 39.16 | $34.78 | 9500 |
| 2026-03-24 | 32.71 | $33.51 | 11644 |
| 2026-03-23 | 36.09 | $34.69 | 4841 |
| 2026-03-20 | 33.61 | $34.24 | 6100 |
| 2026-03-19 | 35.56 | $34.91 | 5100 |
| 2026-03-18 | 34.21 | $34.66 | 6308 |
| 2026-03-17 | 34.79 | $34.87 | 6500 |
| 2026-03-16 | 36.45 | $35.46 | 6500 |
| 2026-03-13 | 29.75 | $34.22 | 4106 |
| 2026-03-12 | 29.97 | $34.31 | 27308 |
| 2026-03-11 | 33.75 | $35.76 | 7900 |
| 2026-03-10 | 36.53 | $36.68 | 10325 |
| 2026-03-09 | 35.71 | $36.53 | 3700 |
| 2026-03-06 | 33.87 | $36.19 | 5200 |
| 2026-03-05 | 36.25 | $37.01 | 13000 |
| 2026-03-04 | 37.85 | $37.53 | 6345 |
| 2026-03-03 | 33.28 | $36.68 | 3642 |
| 2026-03-02 | 44.52 | $39.75 | 3200 |
| 2026-02-27 | 46.93 | $40.24 | 2500 |
| 2026-02-26 | 46.54 | $40.17 | 3500 |
| 2026-02-25 | 47.39 | $40.35 | 3207 |
| 2026-02-24 | 48.52 | $40.59 | 2900 |
| 2026-02-23 | 45.97 | $40.09 | 3200 |
| 2026-02-20 | 48.92 | $40.73 | 2300 |
| 2026-02-19 | 50.45 | $41.05 | 3148 |
| 2026-02-18 | 49.85 | $40.92 | 2800 |
| 2026-02-17 | 53.13 | $41.61 | 2625 |
| 2026-02-13 | 49.31 | $40.78 | 1800 |
| 2026-02-12 | 47.15 | $40.34 | 2400 |
| 2026-02-11 | 48.72 | $40.69 | 900 |
| 2026-02-10 | 47.39 | $40.41 | 2601 |
| 2026-02-09 | 50.37 | $41.08 | 2200 |
| 2026-02-06 | 49.78 | $40.95 | 1600 |
| 2026-02-05 | 46.77 | $40.29 | 3332 |
| 2026-02-04 | 47.47 | $40.46 | 2631 |
| 2026-02-03 | 50.58 | $41.20 | 1900 |
| 2026-02-02 | 50.29 | $41.13 | 2700 |
| 2026-01-30 | 48.12 | $40.61 | 5802 |
| 2026-01-29 | 50.67 | $41.24 | 4400 |
| 2026-01-28 | 49.70 | $41.00 | 3422 |
| 2026-01-27 | 49.19 | $40.87 | 4900 |
| 2026-01-26 | 40.91 | $38.98 | 3337 |
| 2026-01-23 | 41.69 | $39.21 | 12000 |
| 2026-01-22 | 49.42 | $41.18 | 3000 |
| 2026-01-21 | 62.28 | $43.49 | 2549 |
| 2026-01-20 | 59.51 | $42.85 | 2927 |
| 2026-01-16 | 60.30 | $42.97 | 5600 |
| 2026-01-15 | 59.31 | $42.74 | 1800 |
| 2026-01-14 | 53.40 | $41.50 | 1200 |
| 2026-01-13 | 59.35 | $42.40 | 5749 |
| 2026-01-12 | 60.13 | $42.51 | 8300 |
| 2026-01-09 | 56.64 | $41.80 | 1812 |
| 2026-01-08 | 51.61 | $40.91 | 3500 |
| 2026-01-07 | 52.99 | $41.12 | 3500 |
| 2026-01-06 | 53.31 | $41.17 | 4612 |
| 2026-01-05 | 48.24 | $40.32 | 2813 |
| 2026-01-02 | 48.11 | $40.30 | 2017 |
| 2025-12-31 | 50.08 | $40.64 | 2531 |
| 2025-12-30 | 54.18 | $41.30 | 4100 |
| 2025-12-29 | 51.00 | $40.75 | 5800 |
| 2025-12-26 | 50.47 | $40.66 | 2600 |
| 2025-12-24 | 48.40 | $40.31 | 1804 |
| 2025-12-23 | 45.81 | $39.89 | 5900 |
| 2025-12-22 | 46.39 | $40.00 | 7300 |
| 2025-12-19 | 45.80 | $39.90 | 5937 |
| 2025-12-18 | 49.82 | $40.67 | 6500 |
| 2025-12-17 | 48.31 | $40.40 | 3200 |
| 2025-12-16 | 45.23 | $39.87 | 3549 |
| 2025-12-15 | 46.57 | $40.14 | 3426 |
| 2025-12-12 | 41.24 | $39.27 | 10131 |
| 2025-12-11 | 42.88 | $39.62 | 7942 |
| 2025-12-10 | 43.30 | $39.71 | 4926 |
| 2025-12-09 | 40.01 | $39.18 | 4414 |
| 2025-12-08 | 40.99 | $39.41 | 4500 |
| 2025-12-05 | 45.80 | $40.45 | 3600 |
| 2025-12-04 | 48.28 | $40.93 | 3000 |
| 2025-12-03 | 46.45 | $40.61 | 4200 |
| 2025-12-02 | 43.14 | $40.06 | 2500 |
| 2025-12-01 | 46.83 | $40.80 | 2704 |
| 2025-11-28 | 48.54 | $41.12 | 7 |
| 2025-11-26 | 48.54 | $41.12 | 3200 |
| 2025-11-25 | 41.65 | $39.97 | 4237 |
| 2025-11-24 | 41.65 | $39.97 | 5907 |
| 2025-11-21 | 41.96 | $40.04 | 2402 |
| 2025-11-20 | 44.56 | $40.62 | 5539 |
| 2025-11-19 | 45.43 | $40.81 | 2109 |
| 2025-11-18 | 41.46 | $40.12 | 2000 |
| 2025-11-17 | 48.79 | $41.62 | 4310 |
| 2025-11-14 | 49.40 | $41.73 | 1100 |
| 2025-11-13 | 51.86 | $42.17 | 1500 |
| 2025-11-12 | 49.87 | $41.80 | 2008 |
| 2025-11-11 | 48.95 | $41.63 | 1500 |
| 2025-11-10 | 49.20 | $41.68 | 1630 |
| 2025-11-07 | 48.59 | $41.56 | 1400 |
| 2025-11-06 | 45.99 | $41.05 | 4000 |
| 2025-11-05 | 41.77 | $40.28 | 2500 |
| 2025-11-04 | 39.25 | $39.85 | 25400 |
| 2025-11-03 | 48.82 | $41.90 | 4600 |
| 2025-10-31 | 51.87 | $42.42 | 2542 |
| 2025-10-30 | 52.11 | $42.46 | 2323 |
| 2025-10-29 | 56.74 | $43.21 | 1307 |
| 2025-10-28 | 58.45 | $43.47 | 1522 |
| 2025-10-27 | 55.30 | $42.83 | 3300 |
| 2025-10-24 | 59.89 | $43.51 | 1500 |
| 2025-10-23 | 56.45 | $42.83 | 2443 |
| 2025-10-22 | 58.34 | $43.10 | 2822 |
| 2025-10-21 | 56.82 | $42.80 | 1500 |
| 2025-10-20 | 59.50 | $43.19 | 2409 |
| 2025-10-17 | 55.34 | $42.38 | 3000 |
| 2025-10-16 | 52.05 | $41.81 | 1922 |
| 2025-10-15 | 50.47 | $41.55 | 2100 |
| 2025-10-14 | 50.96 | $41.63 | 12600 |
| 2025-10-13 | 52.92 | $41.95 | 3504 |
| 2025-10-10 | 48.19 | $41.15 | 1200 |
| 2025-10-09 | 52.30 | $41.81 | 5213 |
| 2025-10-08 | 51.10 | $41.61 | 3000 |
| 2025-10-07 | 43.68 | $40.51 | 10311 |
| 2025-10-06 | 50.81 | $41.58 | 9400 |
| 2025-10-03 | 46.96 | $41.08 | 1800 |
| 2025-10-02 | 45.18 | $40.86 | 1000 |
| 2025-10-01 | 43.53 | $40.66 | 635 |
| 2025-09-30 | 45.75 | $41.00 | 8 |
| 2025-09-29 | 45.75 | $41.00 | 2400 |
| 2025-09-26 | 45.93 | $41.03 | 1400 |
| 2025-09-25 | 42.68 | $40.59 | 1231 |
| 2025-09-24 | 45.77 | $41.11 | 4832 |
| 2025-09-23 | 47.34 | $41.36 | 155 |
| 2025-09-22 | 47.34 | $41.36 | 548 |
| 2025-09-19 | 50.72 | $41.90 | 900 |
| 2025-09-18 | 48.11 | $41.50 | 50 |
| 2025-09-17 | 48.11 | $41.50 | 1044 |
| 2025-09-16 | 46.32 | $41.22 | 2418 |
| 2025-09-15 | 48.48 | $41.60 | 2200 |
| 2025-09-12 | 48.88 | $41.67 | 1146 |
| 2025-09-11 | 48.93 | $41.68 | 1513 |
| 2025-09-10 | 46.25 | $41.21 | 600 |
| 2025-09-09 | 47.82 | $41.52 | 1600 |
| 2025-09-08 | 46.25 | $41.24 | 9319 |
| 2025-09-05 | 45.47 | $41.10 | 16939 |
| 2025-09-04 | 41.62 | $40.43 | 3204 |
| 2025-09-03 | 44.85 | $41.15 | 4342 |
| 2025-09-02 | 49.20 | $42.01 | 1700 |
| 2025-08-29 | 51.22 | $42.38 | 1629 |
| 2025-08-28 | 49.12 | $41.99 | 1300 |
| 2025-08-27 | 51.16 | $42.37 | 3921 |
| 2025-08-26 | 54.20 | $42.91 | 8600 |
| 2025-08-25 | 62.55 | $44.19 | 39 |
| 2025-08-22 | 62.91 | $44.24 | 2615 |
| 2025-08-21 | 56.77 | $42.94 | 1400 |
| 2025-08-20 | 54.22 | $42.48 | 2000 |
| 2025-08-19 | 54.95 | $42.59 | 737 |
| 2025-08-18 | 51.11 | $41.92 | 1818 |
| 2025-08-15 | 53.44 | $42.28 | 514 |
| 2025-08-14 | 53.69 | $42.32 | 600 |
| 2025-08-13 | 55.08 | $42.54 | 5800 |
| 2025-08-12 | 53.47 | $42.23 | 600 |
| 2025-08-11 | 49.23 | $41.47 | 79 |
| 2025-08-08 | 49.23 | $41.47 | 1412 |
| 2025-08-07 | 51.11 | $41.81 | 510 |
| 2025-08-06 | 52.75 | $42.10 | 1547 |
| 2025-08-05 | 52.65 | $42.08 | 1400 |
| 2025-08-04 | 53.39 | $42.22 | 900 |
| 2025-08-01 | 51.77 | $41.87 | 1445 |
| 2025-07-31 | 53.12 | $42.14 | 24 |
| 2025-07-30 | 53.12 | $42.14 | 1300 |
| 2025-07-29 | 50.80 | $41.60 | 1400 |
| 2025-07-28 | 49.21 | $41.24 | 1132 |
| 2025-07-25 | 49.72 | $41.36 | 1734 |
| 2025-07-24 | 50.97 | $41.66 | 1700 |
| 2025-07-23 | 52.18 | $41.95 | 2317 |
| 2025-07-22 | 48.71 | $41.08 | 2308 |
| 2025-07-21 | 50.97 | $41.64 | 2034 |
| 2025-07-18 | 52.17 | $41.93 | 4723 |
| 2025-07-17 | 48.16 | $40.92 | 1035 |
| 2025-07-16 | 48.31 | $40.96 | 2500 |
| 2025-07-15 | 46.87 | $40.60 | 829 |
| 2025-07-14 | 43.61 | $39.81 | 1400 |
| 2025-07-11 | 44.33 | $40.03 | 1200 |
| 2025-07-10 | 48.79 | $41.31 | 1841 |
| 2025-07-09 | 47.85 | $41.07 | 1700 |
| 2025-07-08 | 48.98 | $41.39 | 3200 |
| 2025-07-07 | 47.17 | $40.90 | 9048 |
| 2025-07-03 | 58.69 | $43.74 | 2000 |
| 2025-07-02 | 57.07 | $43.28 | 1100 |
| 2025-07-01 | 56.12 | $43.01 | 1312 |
| 2025-06-30 | 51.77 | $41.86 | 3938 |
| 2025-06-27 | 50.14 | $41.46 | 2906 |
| 2025-06-26 | 48.10 | $40.97 | 1400 |
| 2025-06-25 | 48.96 | $41.19 | 3700 |
| 2025-06-24 | 48.76 | $41.14 | 2130 |
| 2025-06-23 | 40.43 | $39.23 | 3545 |
| 2025-06-20 | 43.26 | $40.04 | 4100 |
| 2025-06-18 | 43.69 | $40.16 | 1922 |
| 2025-06-17 | 42.23 | $39.84 | 1909 |
| 2025-06-16 | 44.13 | $40.40 | 3733 |
| 2025-06-13 | 44.85 | $40.61 | 3300 |
| 2025-06-12 | 47.85 | $41.46 | 700 |
| 2025-06-11 | 47.65 | $41.41 | 2100 |
| 2025-06-10 | 51.99 | $42.58 | 700 |
| 2025-06-09 | 51.70 | $42.50 | 946 |
| 2025-06-06 | 56.44 | $43.69 | 1600 |
| 2025-06-05 | 53.41 | $42.80 | 1500 |
| 2025-06-04 | 50.62 | $42.04 | 1204 |
| 2025-06-03 | 53.46 | $42.75 | 1005 |
| 2025-06-02 | 54.60 | $43.03 | 2000 |
| 2025-05-30 | 56.63 | $43.52 | 2300 |
| 2025-05-29 | 59.71 | $44.24 | 2303 |
| 2025-05-28 | 55.77 | $43.00 | 1800 |
| 2025-05-27 | 61.49 | $44.24 | 6100 |
| 2025-05-23 | 55.19 | $42.45 | 1940 |
| 2025-05-22 | 54.43 | $42.26 | 3100 |
| 2025-05-21 | 56.42 | $42.68 | 1200 |
| 2025-05-20 | 56.35 | $42.66 | 1300 |
| 2025-05-19 | 54.26 | $42.08 | 5000 |
| 2025-05-16 | 60.57 | $43.41 | 1400 |
| 2025-05-15 | 56.76 | $42.35 | 2509 |
| 2025-05-14 | 56.50 | $42.28 | 2200 |
| 2025-05-13 | 56.78 | $42.34 | 3700 |
| 2025-05-12 | 57.79 | $42.56 | 6408 |
| 2025-05-09 | 62.45 | $43.54 | 2600 |
| 2025-05-08 | 64.37 | $43.92 | 1840 |
| 2025-05-07 | 66.04 | $44.25 | 1928 |
| 2025-05-06 | 63.62 | $43.36 | 2500 |
| 2025-05-05 | 63.86 | $43.41 | 16329 |
| 2025-05-02 | 68.00 | $44.25 | 11600 |
| 2025-05-01 | 65.88 | $43.40 | 3934 |
| 2025-04-30 | 65.44 | $43.23 | 32725 |
| 2025-04-29 | 65.53 | $43.25 | 159000 |
| 2025-04-28 | 62.61 | $42.10 | 8040 |
| 2025-04-25 | 62.34 | $42.00 | 58200 |
| 2025-04-24 | 64.24 | $42.44 | 132800 |
| 2025-04-23 | 63.18 | $42.00 | 90400 |
| 2025-04-22 | 62.96 | $41.91 | 61403 |
| 2025-04-21 | 59.88 | $40.66 | 13400 |
| 2025-04-17 | 60.34 | $40.78 | 71700 |
| 2025-04-16 | 61.34 | $41.05 | 59400 |
| 2025-04-15 | 54.27 | $38.40 | 18336 |
| 2025-04-14 | 56.49 | $39.00 | 5405 |
| 2025-04-11 | 49.44 | $36.85 | 3600 |
| 2025-04-10 | 45.37 | $35.81 | 76400 |
| 2025-04-09 | 44.51 | $35.60 | 1616 |
| 2025-04-08 | 44.31 | $35.55 | 1303 |
| 2025-04-07 | 36.55 | $33.74 | 1800 |
| 2025-04-04 | 40.10 | $34.95 | 600 |
| 2025-04-03 | 38.41 | $34.59 | 900 |
| 2025-04-02 | 44.71 | $36.48 | 109 |
| 2025-04-01 | 49.34 | $37.62 | — |
| 2025-03-31 | 49.34 | $37.62 | 400 |
| 2025-03-28 | 44.16 | $36.49 | 247 |
| 2025-03-27 | 48.23 | $37.47 | 6300 |
| 2025-03-26 | 42.76 | $36.40 | — |
| 2025-03-25 | 42.76 | $36.40 | 232 |
| 2025-03-24 | 43.82 | $36.67 | 234 |
| 2025-03-21 | 46.82 | $37.41 | 819 |
| 2025-03-20 | 45.33 | $37.10 | 745 |
| 2025-03-19 | 45.04 | $37.04 | 400 |
| 2025-03-18 | 40.98 | $36.20 | 393 |
| 2025-03-17 | 48.97 | $38.15 | 400 |
| 2025-03-14 | 43.96 | $37.21 | 802 |
| 2025-03-13 | 47.44 | $37.95 | 338 |
| 2025-03-12 | 47.88 | $38.04 | 337 |
| 2025-03-11 | 50.33 | $38.54 | 600 |
| 2025-03-10 | 41.78 | $37.03 | 600 |
| 2025-03-07 | 40.03 | $36.76 | 400 |
| 2025-03-06 | 46.42 | $38.06 | 334 |
| 2025-03-05 | 36.39 | $36.71 | — |
| 2025-03-04 | 36.39 | $36.71 | 522 |
| 2025-03-03 | 38.46 | $37.14 | 400 |
| 2025-02-28 | 37.52 | $37.02 | 1000 |
| 2025-02-27 | 44.28 | $38.28 | — |
| 2025-02-26 | 44.28 | $38.28 | 900 |
| 2025-02-25 | 48.41 | $38.94 | 219 |
| 2025-02-24 | 44.06 | $38.36 | — |
| 2025-02-21 | 44.06 | $38.36 | — |
| 2025-02-20 | 44.06 | $38.36 | — |
| 2025-02-19 | 44.06 | $38.36 | — |
| 2025-02-18 | 44.06 | $38.36 | — |
| 2025-02-14 | 44.06 | $38.36 | — |
| 2025-02-13 | 44.06 | $38.36 | 500 |
| 2025-02-12 | 44.33 | $38.42 | 947 |
| 2025-02-11 | 47.61 | $39.13 | — |
| 2025-02-10 | 47.61 | $39.13 | — |
| 2025-02-07 | 47.61 | $39.13 | 2324 |
| 2025-02-06 | 41.90 | $38.03 | 742 |
| 2025-02-05 | 42.95 | $38.29 | — |
| 2025-02-04 | 42.95 | $38.29 | 200 |
| 2025-02-03 | 41.42 | $37.99 | 905 |
| 2025-01-31 | 43.37 | $38.52 | 600 |
| 2025-01-30 | 43.28 | $38.50 | 146 |
| 2025-01-29 | 39.27 | $37.68 | 4214 |
| 2025-01-28 | 35.64 | $36.99 | 600 |
| 2025-01-27 | 34.67 | $36.81 | 413 |
| 2025-01-24 | 36.55 | $37.46 | 200 |
| 2025-01-23 | 37.69 | $37.84 | 800 |
| 2025-01-22 | 37.75 | $37.86 | 39541 |
| 2025-01-21 | 39.76 | $38.54 | 28100 |
| 2025-01-17 | 46.36 | $40.46 | 11100 |
| 2025-01-16 | 46.98 | $40.62 | 1020 |
| 2025-01-15 | 35.12 | $38.31 | — |
| 2025-01-14 | 35.12 | $38.31 | 1209 |
| 2025-01-13 | 35.94 | $38.57 | 500 |
| 2025-01-10 | 36.03 | $38.60 | 16208 |
| 2025-01-08 | 44.67 | $40.99 | 700 |
| 2025-01-07 | 38.97 | $40.01 | — |
| 2025-01-06 | 38.97 | $40.01 | 209 |
| 2025-01-03 | 43.79 | $41.17 | — |
| 2025-01-02 | 43.79 | $41.17 | 300 |
| 2024-12-31 | 33.26 | $39.53 | — |
| 2024-12-30 | 33.26 | $39.53 | 900 |
| 2024-12-27 | 32.56 | $39.43 | 404 |
| 2024-12-26 | 33.32 | $39.66 | 1117 |
| 2024-12-24 | 31.27 | $39.35 | 1900 |
| 2024-12-23 | 38.00 | $41.23 | 512 |
| 2024-12-20 | 40.28 | $41.75 | 1226 |
| 2024-12-19 | 39.95 | $41.70 | 600 |
| 2024-12-18 | 42.72 | $42.32 | 1500 |
| 2024-12-17 | 52.40 | $44.06 | — |
| 2024-12-16 | 52.40 | $44.06 | 2900 |
| 2024-12-13 | 53.80 | $44.28 | 2600 |
| 2024-12-12 | 59.91 | $45.17 | 237 |
| 2024-12-11 | 63.13 | $45.59 | 702 |
| 2024-12-10 | 55.83 | $44.23 | 1300 |
| 2024-12-09 | 55.59 | $44.19 | — |
| 2024-12-06 | 55.59 | $44.19 | 400 |
| 2024-12-05 | 57.17 | $44.41 | — |
| 2024-12-04 | 57.17 | $44.41 | 200 |
| 2024-12-03 | 56.04 | $44.19 | — |
| 2024-12-02 | 56.04 | $44.19 | — |
| 2024-11-29 | 56.04 | $44.19 | — |
| 2024-11-27 | 56.04 | $44.19 | — |
| 2024-11-26 | 56.04 | $44.19 | 630 |
| 2024-11-25 | 52.67 | $43.42 | 800 |
| 2024-11-22 | 47.12 | $42.31 | — |
| 2024-11-21 | 47.12 | $42.31 | 400 |
| 2024-11-20 | 46.40 | $42.17 | 722 |
| 2024-11-19 | 43.66 | $41.64 | 18700 |
| 2024-11-18 | 43.82 | $41.68 | — |
| 2024-11-15 | 43.82 | $41.68 | 1349 |
| 2024-11-14 | 47.45 | $42.60 | 521 |
| 2024-11-13 | 47.57 | $42.63 | 515 |
| 2024-11-12 | 44.74 | $42.00 | 600 |
| 2024-11-11 | 50.82 | $43.47 | 300 |
| 2024-11-08 | 58.43 | $44.95 | 900 |
| 2024-11-07 | 56.85 | $44.57 | 244 |
| 2024-11-06 | 50.58 | $43.23 | 200 |
| 2024-11-05 | 49.22 | $42.97 | — |
| 2024-11-04 | 49.22 | $42.97 | 411 |
| 2024-11-01 | 45.58 | $42.27 | 310 |
| 2024-10-31 | 57.08 | $44.34 | — |
| 2024-10-30 | 57.08 | $44.34 | 347 |
| 2024-10-29 | 53.66 | $43.67 | 917 |
| 2024-10-28 | 48.56 | $42.79 | 700 |
| 2024-10-25 | 48.68 | $42.81 | 300 |
| 2024-10-24 | 50.51 | $43.13 | — |
| 2024-10-23 | 50.51 | $43.13 | 1500 |
| 2024-10-22 | 49.27 | $42.90 | — |
| 2024-10-21 | 49.27 | $42.90 | 1200 |
| 2024-10-18 | 52.62 | $43.55 | 544 |
| 2024-10-17 | 49.19 | $42.87 | 703 |
| 2024-10-16 | 48.61 | $42.76 | 8500 |
| 2024-10-15 | 50.69 | $43.18 | 1200 |
| 2024-10-14 | 51.53 | $43.35 | 7501 |
| 2024-10-11 | 57.12 | $44.40 | — |
| 2024-10-10 | 57.12 | $44.40 | 1017 |
| 2024-10-09 | 53.00 | $43.46 | 500 |
| 2024-10-08 | 51.05 | $43.05 | 1800 |
| 2024-10-07 | 51.70 | $43.18 | 600 |
| 2024-10-04 | 51.80 | $43.20 | 538 |
| 2024-10-03 | 56.14 | $44.08 | 2800 |
| 2024-10-02 | 59.82 | $44.76 | 403 |
| 2024-10-01 | 71.17 | $46.50 | 2506 |
| 2024-09-30 | 70.40 | $46.25 | 800 |
| 2024-09-27 | 72.60 | $46.55 | 300 |
| 2024-09-26 | 77.18 | $47.15 | 803 |
| 2024-09-25 | 77.57 | $47.20 | 1032 |
| 2024-09-24 | 74.75 | $46.03 | 1300 |
| 2024-09-23 | 73.08 | $45.42 | — |
| 2024-09-20 | 73.08 | $45.42 | 3109 |
| 2024-09-19 | 69.58 | $44.25 | 300 |
| 2024-09-18 | 69.58 | $44.25 | 803 |
| 2024-09-17 | 68.80 | $44.00 | 1821 |
| 2024-09-16 | 63.24 | $42.45 | 6039 |
| 2024-09-13 | 65.16 | $42.72 | 2248 |
| 2024-09-12 | 66.81 | $42.95 | 3900 |
| 2024-09-11 | 64.83 | $42.41 | 200 |
| 2024-09-10 | 64.83 | $42.41 | 600 |
| 2024-09-09 | 61.75 | $41.60 | 702 |
| 2024-09-06 | 63.04 | $41.80 | 150 |
| 2024-09-05 | 63.04 | $41.80 | 2000 |
| 2024-09-04 | 61.40 | $41.35 | 445 |
| 2024-09-03 | 67.84 | $42.36 | 125 |
| 2024-08-30 | 67.84 | $42.36 | 1220 |
| 2024-08-29 | 67.81 | $42.35 | 54219 |
| 2024-08-28 | 60.52 | $40.28 | 308 |
| 2024-08-27 | 70.31 | $41.62 | 400 |
| 2024-08-26 | 68.96 | $41.24 | 15100 |
| 2024-08-23 | 75.50 | $42.00 | 1216 |
| 2024-08-22 | 69.50 | $40.34 | 800 |
| 2024-08-21 | 74.62 | $40.83 | 20640 |
| 2024-08-20 | 65.63 | $39.00 | 112 |
| 2024-08-19 | 65.63 | $39.00 | 100 |
| 2024-08-16 | 65.63 | $39.00 | — |
| 2024-08-15 | 65.63 | $39.00 | — |
| 2024-08-14 | 65.63 | $39.00 | — |
| 2024-08-13 | 65.63 | $39.00 | — |
| 2024-08-12 | 65.63 | $39.00 | — |
| 2024-08-09 | 65.63 | $39.00 | — |
| 2024-08-08 | 65.63 | $39.00 | — |
| 2024-08-07 | 65.63 | $39.00 | 338 |
| 2024-08-06 | 54.36 | $36.87 | — |
| 2024-08-05 | 54.36 | $36.87 | — |
| 2024-08-02 | 54.36 | $36.87 | — |
| 2024-08-01 | 54.36 | $36.87 | — |
| 2024-07-31 | 54.36 | $36.87 | — |
| 2024-07-30 | 54.36 | $36.87 | — |
| 2024-07-29 | 54.36 | $36.87 | — |
| 2024-07-26 | 54.36 | $36.87 | — |
| 2024-07-25 | 54.36 | $36.87 | — |
| 2024-07-24 | 54.36 | $36.87 | 112 |
| 2024-07-23 | 59.94 | $37.88 | — |
| 2024-07-22 | 59.94 | $37.88 | 422 |
| 2024-07-19 | 54.75 | $36.63 | 912 |
| 2024-07-18 | 60.80 | $37.64 | — |
| 2024-07-17 | 60.80 | $37.64 | 300 |
| 2024-07-16 | 60.92 | $37.66 | 237 |
| 2024-07-15 | 62.44 | $37.92 | — |
| 2024-07-12 | 62.44 | $37.92 | — |
| 2024-07-11 | 62.44 | $37.92 | 406 |
| 2024-07-10 | 59.17 | $36.95 | 1213 |
| 2024-07-09 | 58.82 | $36.85 | 300 |
| 2024-07-08 | 57.43 | $36.45 | 625 |
| 2024-07-05 | 56.91 | $36.30 | 4506 |
| 2024-07-03 | 58.59 | $36.67 | 300 |
| 2024-07-02 | 58.49 | $36.64 | 429 |
| 2024-07-01 | 65.92 | $38.21 | 420 |
| 2024-06-28 | 65.23 | $37.95 | 500 |
| 2024-06-27 | 61.81 | $36.75 | 408 |
| 2024-06-26 | 68.35 | $37.98 | 224 |
| 2024-06-25 | 68.11 | $37.89 | 403 |
| 2024-06-24 | 67.45 | $37.63 | 700 |
| 2024-06-21 | 70.33 | $38.17 | 414 |
| 2024-06-20 | 67.07 | $36.85 | 1100 |
| 2024-06-18 | 71.91 | $37.70 | 400 |
| 2024-06-17 | 54.82 | $33.01 | 231 |
| 2024-06-14 | 61.66 | $33.91 | 233 |
| 2024-06-13 | 59.47 | $33.50 | 600 |
| 2024-06-12 | 49.45 | $32.00 | 100 |
| 2024-06-11 | 49.45 | $32.00 | 3100 |
| 2024-06-10 | 53.33 | $32.49 | 100 |
| 2024-06-07 | 53.33 | $32.49 | 3037 |
| 2024-06-06 | 37.97 | $30.78 | 900 |
| 2024-06-05 | 56.45 | $32.57 | 349 |
| 2024-06-04 | 60.69 | $32.84 | 200 |
| 2024-06-03 | 69.06 | $33.30 | 100 |
| 2024-05-31 | 69.06 | $33.30 | 100 |
| 2024-05-30 | 69.06 | $33.30 | 100 |
| 2024-05-29 | 69.06 | $33.30 | 100 |
| 2024-05-28 | 69.06 | $33.30 | 850 |
| 2024-05-24 | 69.06 | $33.30 | 400 |
| 2024-05-23 | 71.92 | $33.48 | 1225 |
| 2024-05-22 | 71.92 | $33.48 | 200 |
| 2024-05-21 | 56.77 | $31.79 | 1412 |
| 2024-05-20 | 56.77 | $31.79 | 1600 |
| 2024-05-17 | 56.77 | $31.79 | — |
| 2024-05-16 | 56.77 | $31.79 | — |
| 2024-05-15 | 56.77 | $31.79 | — |
| 2024-05-14 | 56.77 | $31.79 | — |
| 2024-05-13 | 56.77 | $31.79 | — |
| 2024-05-10 | 56.77 | $31.79 | — |
| 2024-05-09 | 56.77 | $31.79 | — |
| 2024-05-08 | 56.77 | $31.79 | — |
| 2024-05-07 | 56.77 | $31.79 | 500 |
| 2024-05-06 | 51.97 | $31.24 | — |
| 2024-05-03 | 51.97 | $31.24 | — |
| 2024-05-02 | 51.97 | $31.24 | — |
| 2024-05-01 | 51.97 | $31.24 | 300 |
| 2024-04-30 | 51.97 | $31.24 | — |
| 2024-04-29 | 51.97 | $31.24 | 200 |
| 2024-04-26 | 41.15 | $30.00 | — |
| 2024-04-25 | 41.15 | $30.00 | 817 |
| 2024-04-24 | 42.62 | $30.21 | 300 |
| 2024-04-23 | 37.48 | $29.70 | 400 |
| 2024-04-22 | 39.95 | $30.07 | — |
| 2024-04-19 | 39.95 | $30.07 | — |
| 2024-04-18 | 39.95 | $30.07 | — |
| 2024-04-17 | 39.95 | $30.07 | — |
| 2024-04-16 | 39.95 | $30.07 | — |
| 2024-04-15 | 39.95 | $30.07 | 200 |
| 2024-04-12 | 39.95 | $30.07 | 414 |
| 2024-04-11 | 45.68 | $31.08 | — |
| 2024-04-10 | 45.68 | $31.08 | 624 |
| 2024-04-09 | 50.69 | $31.85 | 341 |
| 2024-04-08 | 46.18 | $31.23 | 500 |
| 2024-04-05 | 54.42 | $32.31 | 300 |
| 2024-04-04 | 50.11 | $31.76 | 249 |
| 2024-04-03 | 50.19 | $31.77 | 500 |
| 2024-04-02 | 37.47 | $30.46 | — |
| 2024-04-01 | 37.47 | $30.46 | 328 |
| 2024-03-28 | 41.40 | $31.00 | 400 |
| 2024-03-27 | 43.92 | $31.31 | — |
| 2024-03-26 | 43.92 | $31.31 | — |
| 2024-03-25 | 43.92 | $31.31 | — |
| 2024-03-22 | 43.92 | $31.31 | 211 |
| 2024-03-21 | 46.75 | $31.69 | — |
| 2024-03-20 | 46.75 | $31.69 | — |
| 2024-03-19 | 46.75 | $31.69 | — |
| 2024-03-18 | 46.75 | $31.69 | 413 |
| 2024-03-15 | 50.53 | $32.23 | 518 |
| 2024-03-14 | 53.34 | $32.60 | 300 |
| 2024-03-13 | 58.79 | $33.25 | 1504 |
| 2024-03-12 | 60.41 | $33.43 | — |
| 2024-03-11 | 60.41 | $33.43 | — |
| 2024-03-08 | 60.41 | $33.43 | 15303 |
| 2024-03-07 | 56.01 | $32.67 | 300 |
| 2024-03-06 | 41.14 | $30.85 | — |
| 2024-03-05 | 41.14 | $30.85 | — |
| 2024-03-04 | 41.14 | $30.85 | 146 |
| 2024-03-01 | 46.31 | $31.55 | — |
| 2024-02-29 | 46.31 | $31.55 | 132 |
| 2024-02-28 | 46.84 | $31.62 | 308 |
| 2024-02-27 | 47.42 | $31.70 | 500 |
| 2024-02-26 | 47.42 | $31.70 | 200 |
| 2024-02-23 | 49.46 | $31.99 | 300 |
| 2024-02-22 | 49.67 | $32.02 | 218 |
| 2024-02-21 | 47.19 | $31.67 | 145 |
| 2024-02-20 | 38.84 | $30.65 | — |
| 2024-02-16 | 38.84 | $30.65 | 418 |
| 2024-02-15 | 42.99 | $31.34 | 1600 |
| 2024-02-14 | 43.12 | $31.36 | 4108 |
| 2024-02-13 | 41.81 | $31.20 | 300 |
| 2024-02-12 | 46.57 | $31.95 | — |
| 2024-02-09 | 46.57 | $31.95 | — |
| 2024-02-08 | 46.57 | $31.95 | 300 |
| 2024-02-07 | 46.57 | $31.95 | 200 |
| 2024-02-06 | 46.57 | $31.95 | 600 |
| 2024-02-05 | 47.12 | $32.05 | 150 |
| 2024-02-02 | 47.12 | $32.05 | 125 |
| 2024-02-01 | 47.12 | $32.05 | 1600 |
| 2024-01-31 | 44.82 | $31.64 | 500 |
| 2024-01-30 | 49.30 | $32.54 | 421 |
| 2024-01-29 | 45.32 | $31.85 | 112 |
| 2024-01-26 | 45.32 | $31.85 | 100 |
| 2024-01-25 | 45.32 | $31.85 | — |
| 2024-01-24 | 45.32 | $31.85 | 200 |
| 2024-01-23 | 43.43 | $31.49 | 300 |
| 2024-01-22 | 43.43 | $31.49 | 400 |
| 2024-01-19 | 45.60 | $32.04 | 500 |
| 2024-01-18 | 43.96 | $31.70 | 200 |
| 2024-01-17 | 42.75 | $31.45 | 300 |
| 2024-01-16 | 47.41 | $32.65 | 325 |
| 2024-01-12 | 52.69 | $33.81 | 400 |
| 2024-01-11 | 52.69 | $33.81 | 300 |
| 2024-01-10 | 52.61 | $33.79 | 906 |
| 2024-01-09 | 56.12 | $34.55 | 450 |
| 2024-01-08 | 56.12 | $34.55 | 1700 |
| 2024-01-05 | 52.46 | $33.58 | 475 |
| 2024-01-04 | 52.46 | $33.58 | 347 |
| 2024-01-03 | 55.34 | $34.25 | 400 |
| 2024-01-02 | 59.35 | $35.12 | 200 |
| 2023-12-29 | 60.95 | $35.45 | 525 |
| 2023-12-28 | 59.60 | $35.02 | 487 |
| 2023-12-27 | 59.60 | $35.02 | 200 |
| 2023-12-26 | 56.70 | $34.09 | 400 |
| 2023-12-22 | 63.51 | $35.55 | 400 |
| 2023-12-21 | 55.17 | $33.17 | 416 |
| 2023-12-20 | 62.14 | $34.40 | 600 |
| 2023-12-19 | 58.94 | $33.60 | 200 |
| 2023-12-18 | 58.22 | $33.43 | 300 |
| 2023-12-15 | 70.33 | $35.20 | 500 |
| 2023-12-14 | 70.33 | $35.20 | 11248 |
| 2023-12-13 | 61.14 | $32.97 | 618 |
| 2023-12-12 | 61.63 | $33.03 | 300 |
| 2023-12-11 | 61.63 | $33.03 | 500 |
| 2023-12-08 | 65.31 | $33.50 | 3200 |
| 2023-12-07 | 63.36 | $33.06 | 200 |
| 2023-12-06 | 63.36 | $33.06 | 400 |
| 2023-12-05 | 64.03 | $33.15 | 400 |
| 2023-12-04 | 61.79 | $32.62 | 600 |
| 2023-12-01 | 57.47 | $31.71 | 323 |
| 2023-11-30 | 61.38 | $32.25 | 303 |
| 2023-11-29 | 60.96 | $32.16 | 600 |
| 2023-11-28 | 68.61 | $33.13 | 150 |
| 2023-11-27 | 68.61 | $33.13 | 1200 |
| 2023-11-24 | 64.32 | $32.10 | 1700 |
| 2023-11-22 | 64.32 | $32.10 | 100 |
| 2023-11-21 | 64.32 | $32.10 | — |
| 2023-11-20 | 64.32 | $32.10 | — |
| 2023-11-17 | 64.32 | $32.10 | 301 |
| 2023-11-16 | 68.17 | $32.65 | 218 |
| 2023-11-15 | 68.00 | $32.60 | 300 |
| 2023-11-14 | 66.86 | $32.25 | 1300 |
| 2023-11-13 | 66.33 | $32.09 | 800 |
| 2023-11-10 | 62.27 | $30.94 | 1222 |
| 2023-11-09 | 68.71 | $31.88 | 236 |
| 2023-11-08 | 69.66 | $32.01 | 200 |
| 2023-11-07 | 66.89 | $31.18 | 400 |
| 2023-11-06 | 66.79 | $31.15 | 1747 |
| 2023-11-03 | 68.28 | $31.37 | — |
| 2023-11-02 | 68.28 | $31.37 | 1420 |
| 2023-11-01 | 63.98 | $30.07 | 500 |
| 2023-10-31 | 59.08 | $28.86 | 10505 |
| 2023-10-30 | 51.76 | $27.44 | — |
| 2023-10-27 | 51.76 | $27.44 | 300 |
| 2023-10-26 | 40.37 | $25.76 | — |
| 2023-10-25 | 40.37 | $25.76 | — |
| 2023-10-24 | 40.37 | $25.76 | 500 |
| 2023-10-23 | 32.56 | $24.80 | — |
| 2023-10-20 | 32.56 | $24.80 | 300 |
| 2023-10-19 | 37.66 | $25.90 | 948 |
| 2023-10-18 | 38.39 | $26.04 | 414 |
| 2023-10-17 | 36.30 | $25.79 | 300 |
| 2023-10-16 | 48.44 | $27.74 | — |
| 2023-10-13 | 48.44 | $27.74 | 300 |
| 2023-10-12 | 46.80 | $27.54 | 220 |
| 2023-10-11 | 45.81 | $27.42 | 1648 |
| 2023-10-10 | 43.49 | $27.14 | — |
| 2023-10-09 | 43.49 | $27.14 | 500 |
| 2023-10-06 | 40.70 | $26.80 | — |
| 2023-10-05 | 40.70 | $26.80 | 800 |
| 2023-10-04 | 42.13 | $27.06 | — |
| 2023-10-03 | 42.13 | $27.06 | — |
| 2023-10-02 | 42.13 | $27.06 | 507 |
| 2023-09-29 | 42.48 | $27.13 | 900 |
| 2023-09-28 | 44.61 | $27.56 | 311 |
| 2023-09-27 | 38.46 | $26.66 | 625 |
| 2023-09-26 | 43.57 | $27.66 | — |
| 2023-09-25 | 43.57 | $27.66 | 1109 |
| 2023-09-22 | 40.28 | $27.20 | 700 |
| 2023-09-21 | 43.53 | $27.82 | — |
| 2023-09-20 | 43.53 | $27.82 | 422 |
| 2023-09-19 | 35.15 | $26.72 | 1100 |
| 2023-09-18 | 35.15 | $26.72 | 202 |
| 2023-09-15 | 39.37 | $27.60 | 524 |
| 2023-09-14 | 40.96 | $27.90 | 400 |
| 2023-09-13 | 43.23 | $28.31 | 144 |
| 2023-09-12 | 45.69 | $28.73 | 1350 |
| 2023-09-11 | 45.69 | $28.73 | 300 |
| 2023-09-08 | 38.71 | $27.80 | 2400 |
| 2023-09-07 | 41.03 | $28.23 | 1475 |
| 2023-09-06 | 41.03 | $28.23 | 240 |
| 2023-09-05 | 41.44 | $28.31 | 200 |
| 2023-09-01 | 48.86 | $29.57 | 1537 |
| 2023-08-31 | 48.86 | $29.57 | 600 |
| 2023-08-30 | 55.23 | $30.47 | 948 |
| 2023-08-29 | 55.61 | $30.52 | 809 |
| 2023-08-28 | 50.96 | $29.80 | 1568 |
| 2023-08-25 | 50.96 | $29.80 | 1030 |
| 2023-08-24 | 52.62 | $30.04 | 700 |
| 2023-08-23 | 48.37 | $29.40 | 1600 |
| 2023-08-22 | 48.37 | $29.40 | 900 |
| 2023-08-21 | 48.37 | $29.40 | 200 |
| 2023-08-18 | 48.37 | $29.40 | 1600 |
| 2023-08-17 | 42.81 | $28.55 | 1700 |
| 2023-08-16 | 48.60 | $29.54 | 400 |
| 2023-08-15 | 48.60 | $29.54 | 922 |
| 2023-08-14 | 50.65 | $29.87 | 505 |
| 2023-08-11 | 60.03 | $31.15 | 200 |
| 2023-08-10 | 60.03 | $31.15 | 600 |
| 2023-08-09 | 60.03 | $31.15 | 200 |
| 2023-08-08 | 60.03 | $31.15 | 341 |
| 2023-08-07 | 59.55 | $31.05 | 300 |
| 2023-08-04 | 57.88 | $30.70 | 444 |
| 2023-08-03 | 59.55 | $30.95 | 350 |
| 2023-08-02 | 59.55 | $30.95 | 600 |
| 2023-08-01 | 59.55 | $30.95 | 300 |
| 2023-07-31 | 66.00 | $31.94 | 100 |
| 2023-07-28 | 66.00 | $31.94 | 100 |
| 2023-07-27 | 62.96 | $31.11 | 1000 |
| 2023-07-26 | 64.35 | $31.32 | 500 |
| 2023-07-25 | 61.48 | $30.57 | 529 |
| 2023-07-24 | 55.96 | $29.34 | 12200 |
| 2023-07-21 | 52.61 | $28.70 | 1116 |
| 2023-07-20 | 53.45 | $28.84 | 100 |
| 2023-07-19 | 53.45 | $28.84 | 100 |
| 2023-07-18 | 53.45 | $28.84 | 137 |
| 2023-07-17 | 58.09 | $29.65 | 142 |
| 2023-07-14 | 56.99 | $29.40 | 300 |
| 2023-07-13 | 54.08 | $28.76 | 630 |
| 2023-07-12 | 55.82 | $29.07 | 445 |
| 2023-07-11 | 44.49 | $27.00 | 100 |
| 2023-07-10 | 44.49 | $27.00 | — |
| 2023-07-07 | 44.49 | $27.00 | — |
| 2023-07-06 | 44.49 | $27.00 | 400 |
| 2023-07-05 | 48.18 | $27.76 | 600 |
| 2023-07-03 | 54.98 | $28.95 | — |
| 2023-06-30 | 54.98 | $28.95 | — |
| 2023-06-29 | 54.98 | $28.95 | 225 |
| 2023-06-28 | 49.94 | $27.96 | 200 |
| 2023-06-27 | 53.94 | $28.65 | 500 |
| 2023-06-26 | 51.25 | $28.15 | — |
| 2023-06-23 | 51.25 | $28.15 | 107 |
| 2023-06-22 | 54.77 | $28.76 | 500 |
| 2023-06-21 | 56.21 | $29.00 | 300 |
| 2023-06-20 | 61.45 | $29.82 | 800 |
| 2023-06-16 | 65.56 | $30.40 | — |
| 2023-06-15 | 65.56 | $30.40 | 1300 |
| 2023-06-14 | 56.51 | $28.40 | 1139 |
| 2023-06-13 | 59.09 | $28.75 | — |
| 2023-06-12 | 59.09 | $28.75 | 200 |
| 2023-06-09 | 55.81 | $28.12 | 1900 |
| 2023-06-08 | 47.11 | $26.76 | 5846 |
| 2023-06-07 | 46.52 | $26.68 | — |
| 2023-06-06 | 46.52 | $26.68 | — |
| 2023-06-05 | 46.52 | $26.68 | 400 |
| 2023-06-02 | 35.62 | $25.26 | 600 |
| 2023-06-01 | 29.78 | $24.65 | 246 |
| 2023-05-31 | 23.86 | $24.10 | 2900 |
| 2023-05-30 | 24.36 | $24.24 | 500 |
| 2023-05-26 | 27.11 | $24.96 | 821 |
| 2023-05-25 | 34.93 | $26.46 | — |
| 2023-05-24 | 34.93 | $26.46 | — |
| 2023-05-23 | 34.93 | $26.46 | — |
| 2023-05-22 | 34.93 | $26.46 | 200 |
| 2023-05-19 | 35.95 | $26.64 | — |
| 2023-05-18 | 35.95 | $26.64 | 319 |
| 2023-05-17 | 37.53 | $26.93 | 300 |
| 2023-05-16 | 33.09 | $26.47 | 300 |
| 2023-05-15 | 37.75 | $27.31 | — |
| 2023-05-12 | 37.75 | $27.31 | 525 |
| 2023-05-11 | 36.98 | $27.23 | 3714 |
| 2023-05-10 | 39.33 | $27.64 | 300 |
| 2023-05-09 | 47.07 | $28.76 | 300 |
| 2023-05-08 | 44.67 | $28.50 | — |
| 2023-05-05 | 44.67 | $28.50 | — |
| 2023-05-04 | 44.67 | $28.50 | 300 |
| 2023-05-03 | 60.52 | $30.25 | — |
| 2023-05-02 | 60.52 | $30.25 | 200 |
| 2023-05-01 | 48.07 | $28.94 | — |
| 2023-04-28 | 48.07 | $28.94 | — |
| 2023-04-27 | 48.07 | $28.94 | — |
| 2023-04-26 | 48.07 | $28.94 | — |
| 2023-04-25 | 48.07 | $28.94 | — |
| 2023-04-24 | 48.07 | $28.94 | — |
| 2023-04-21 | 48.07 | $28.94 | 8905 |
| 2023-04-20 | 50.26 | $29.20 | 2400 |
| 2023-04-19 | 46.71 | $28.80 | — |
| 2023-04-18 | 46.71 | $28.80 | 110 |
| 2023-04-17 | 43.99 | $28.50 | 508 |
| 2023-04-14 | 51.65 | $29.42 | 1219 |
| 2023-04-13 | 53.88 | $29.65 | 300 |
| 2023-04-12 | 39.41 | $28.31 | — |
| 2023-04-11 | 39.41 | $28.31 | 346 |
| 2023-04-10 | 40.53 | $28.44 | 231 |
| 2023-04-06 | 43.88 | $28.81 | — |
| 2023-04-05 | 43.88 | $28.81 | — |
| 2023-04-04 | 43.88 | $28.81 | — |
| 2023-04-03 | 43.88 | $28.81 | — |
| 2023-03-31 | 43.88 | $28.81 | — |
| 2023-03-30 | 43.88 | $28.81 | 139 |
| 2023-03-29 | 46.47 | $29.15 | — |
| 2023-03-28 | 46.47 | $29.15 | 341 |
| 2023-03-27 | 37.78 | $28.26 | 500 |
| 2023-03-24 | 37.78 | $28.26 | 300 |
| 2023-03-23 | 35.55 | $28.05 | — |
| 2023-03-22 | 35.55 | $28.05 | 318 |
| 2023-03-21 | 35.83 | $28.10 | 200 |
| 2023-03-20 | 36.20 | $28.17 | — |
| 2023-03-17 | 36.20 | $28.17 | — |
| 2023-03-16 | 36.20 | $28.17 | 236 |
| 2023-03-15 | 34.44 | $27.96 | 400 |
| 2023-03-14 | 36.83 | $28.48 | 311 |
| 2023-03-13 | 40.24 | $29.15 | 200 |
| 2023-03-10 | 40.24 | $29.15 | 1350 |
| 2023-03-09 | 40.24 | $29.15 | 2500 |
| 2023-03-08 | 40.24 | $29.15 | 400 |
| 2023-03-07 | 43.74 | $29.86 | 800 |
| 2023-03-06 | 44.15 | $29.94 | 200 |
| 2023-03-03 | 44.15 | $29.94 | 200 |
| 2023-03-02 | 39.75 | $29.25 | 4534 |
| 2023-03-01 | 41.55 | $29.65 | — |
| 2023-02-28 | 41.55 | $29.65 | 237 |
| 2023-02-27 | 40.27 | $29.44 | 600 |
| 2023-02-24 | 43.56 | $30.20 | 250 |
| 2023-02-23 | 43.56 | $30.20 | 275 |
| 2023-02-22 | 43.56 | $30.20 | 536 |
| 2023-02-21 | 41.29 | $29.78 | 1400 |
| 2023-02-17 | 41.94 | $29.95 | 221 |
| 2023-02-16 | 43.31 | $30.31 | 500 |
| 2023-02-15 | 44.70 | $30.67 | 287 |
| 2023-02-14 | 44.70 | $30.67 | 293 |
| 2023-02-13 | 44.70 | $30.67 | 800 |
| 2023-02-10 | 38.86 | $29.42 | 1010 |
| 2023-02-09 | 47.43 | $31.67 | 296 |
| 2023-02-08 | 47.43 | $31.67 | 300 |
| 2023-02-07 | 47.43 | $31.67 | 300 |
| 2023-02-06 | 47.43 | $31.67 | 230 |
| 2023-02-03 | 51.72 | $32.71 | 1200 |
| 2023-02-02 | 53.95 | $33.21 | 1100 |
| 2023-02-01 | 41.42 | $30.60 | 300 |
| 2023-01-31 | 41.42 | $30.60 | — |
| 2023-01-30 | 41.42 | $30.60 | 945 |
| 2023-01-27 | 42.52 | $30.89 | — |
| 2023-01-26 | 42.52 | $30.89 | 700 |
| 2023-01-25 | 44.05 | $31.31 | 203 |
| 2023-01-24 | 47.25 | $32.14 | 1300 |
| 2023-01-23 | 49.69 | $32.73 | 524 |
| 2023-01-20 | 45.67 | $31.84 | 710 |
| 2023-01-19 | 51.31 | $33.13 | — |
| 2023-01-18 | 51.31 | $33.13 | 906 |
| 2023-01-17 | 53.05 | $33.51 | 830 |
| 2023-01-13 | 49.63 | $32.71 | 709 |
| 2023-01-12 | 52.97 | $33.44 | 700 |
| 2023-01-11 | 47.55 | $32.26 | 300 |
| 2023-01-10 | 47.55 | $32.26 | 700 |
| 2023-01-09 | 51.95 | $33.22 | 1133 |
| 2023-01-06 | 50.27 | $32.85 | 200 |
| 2023-01-05 | 46.09 | $31.99 | 611 |
| 2023-01-04 | 46.22 | $32.02 | 405 |
| 2023-01-03 | 43.90 | $31.55 | 300 |
| 2022-12-30 | 43.90 | $31.55 | 300 |
| 2022-12-29 | 54.49 | $33.89 | 700 |
| 2022-12-28 | 46.09 | $32.30 | 300 |
| 2022-12-27 | 46.09 | $32.30 | 300 |
| 2022-12-23 | 46.09 | $32.30 | 300 |
| 2022-12-22 | 46.09 | $32.30 | 300 |
| 2022-12-21 | 46.09 | $32.30 | 200 |
| 2022-12-20 | 46.09 | $32.30 | 150 |
| 2022-12-19 | 46.09 | $32.30 | 500 |
| 2022-12-16 | 43.29 | $31.69 | 125 |
| 2022-12-15 | 43.29 | $31.69 | 1043 |
| 2022-12-14 | 47.33 | $32.80 | 420 |
| 2022-12-13 | 49.55 | $33.36 | 1608 |
| 2022-12-12 | 43.43 | $32.00 | 300 |
| 2022-12-09 | 47.19 | $32.94 | 1334 |
| 2022-12-08 | 47.44 | $33.00 | 642 |
| 2022-12-07 | 48.41 | $33.24 | 112 |
| 2022-12-06 | 48.41 | $33.24 | 600 |
| 2022-12-05 | 48.90 | $33.37 | 529 |
| 2022-12-02 | 47.14 | $32.92 | 2200 |
| 2022-12-01 | 42.74 | $31.86 | 504 |
| 2022-11-30 | 59.48 | $35.63 | 336 |
| 2022-11-29 | 54.14 | $34.45 | 120 |
| 2022-11-28 | 51.41 | $33.92 | 900 |
| 2022-11-25 | 54.80 | $34.50 | 100 |
| 2022-11-23 | 54.80 | $34.50 | 213 |
| 2022-11-22 | 54.10 | $34.35 | 200 |
| 2022-11-21 | 54.10 | $34.35 | 100 |
| 2022-11-18 | 54.10 | $34.35 | 100 |
| 2022-11-17 | 54.10 | $34.35 | 100 |
| 2022-11-16 | 52.60 | $33.98 | 408 |
| 2022-11-15 | 53.14 | $34.10 | 200 |
| 2022-11-14 | 53.14 | $34.10 | 1028 |
| 2022-11-11 | 54.08 | $34.33 | 1400 |
| 2022-11-10 | 49.72 | $33.15 | 300 |
| 2022-11-09 | 49.72 | $33.15 | 320 |
| 2022-11-08 | 60.92 | $35.68 | — |
| 2022-11-07 | 60.92 | $35.68 | 322 |
| 2022-11-04 | 57.58 | $34.70 | 700 |
| 2022-11-03 | 48.12 | $32.50 | 800 |
| 2022-11-02 | 49.75 | $32.84 | 705 |
| 2022-11-01 | 50.27 | $32.95 | 200 |
| 2022-10-31 | 50.27 | $32.95 | 900 |
| 2022-10-28 | 60.75 | $34.95 | 1043 |
| 2022-10-27 | 52.24 | $33.15 | 150 |
| 2022-10-26 | 52.24 | $33.15 | 125 |
| 2022-10-25 | 52.24 | $33.15 | 723 |
| 2022-10-24 | 49.47 | $32.62 | 1000 |
| 2022-10-21 | 40.37 | $31.15 | 112 |
| 2022-10-20 | 40.37 | $31.15 | 332 |
| 2022-10-19 | 43.24 | $31.75 | 106 |
| 2022-10-18 | 43.24 | $31.75 | 300 |
| 2022-10-17 | 40.17 | $31.27 | 200 |
| 2022-10-14 | 37.22 | $30.83 | 100 |
| 2022-10-13 | 37.22 | $30.83 | 300 |
| 2022-10-12 | 36.38 | $30.70 | 504 |
| 2022-10-11 | 41.11 | $31.88 | — |
| 2022-10-10 | 41.11 | $31.88 | 147 |
| 2022-10-07 | 37.64 | $31.32 | 33032 |
| 2022-10-06 | 42.34 | $32.43 | — |
| 2022-10-05 | 42.34 | $32.43 | — |
| 2022-10-04 | 42.34 | $32.43 | 528 |
| 2022-10-03 | 36.99 | $31.55 | 1614 |
| 2022-09-30 | 40.43 | $32.40 | 500 |
| 2022-09-29 | 40.69 | $32.46 | 400 |
| 2022-09-28 | 43.97 | $33.21 | — |
| 2022-09-27 | 43.97 | $33.21 | 333 |
| 2022-09-26 | 37.81 | $32.19 | 543 |
| 2022-09-23 | 37.04 | $32.07 | — |
| 2022-09-22 | 37.04 | $32.07 | 124 |
| 2022-09-21 | 39.51 | $32.74 | — |
| 2022-09-20 | 39.51 | $32.74 | — |
| 2022-09-19 | 39.51 | $32.74 | 330 |
| 2022-09-16 | 40.59 | $33.05 | 233 |
| 2022-09-15 | 43.65 | $33.89 | 336 |
| 2022-09-14 | 50.60 | $35.50 | — |
| 2022-09-13 | 50.60 | $35.50 | 400 |
| 2022-09-12 | 53.46 | $36.10 | 1916 |
| 2022-09-09 | 49.38 | $35.20 | 2129 |
| 2022-09-08 | 45.44 | $34.42 | — |
| 2022-09-07 | 45.44 | $34.42 | — |
| 2022-09-06 | 45.44 | $34.42 | — |
| 2022-09-02 | 45.44 | $34.42 | 2300 |
| 2022-09-01 | 41.75 | $33.64 | 248 |
| 2022-08-31 | 53.18 | $36.25 | — |
| 2022-08-30 | 53.18 | $36.25 | 500 |
| 2022-08-29 | 50.61 | $35.70 | — |
| 2022-08-26 | 50.61 | $35.70 | 300 |
| 2022-08-25 | 55.35 | $36.65 | 508 |
| 2022-08-24 | 50.43 | $35.59 | 117 |
| 2022-08-23 | 53.11 | $36.10 | — |
| 2022-08-22 | 53.11 | $36.10 | — |
| 2022-08-19 | 53.11 | $36.10 | 100 |
| 2022-08-18 | 56.38 | $36.75 | 100 |
| 2022-08-17 | 56.38 | $36.75 | 100 |
| 2022-08-16 | 56.38 | $36.75 | 100 |
| 2022-08-15 | 56.38 | $36.75 | 535 |
| 2022-08-12 | 58.27 | $37.17 | 100 |
| 2022-08-11 | 58.27 | $37.17 | 326 |
| 2022-08-10 | 49.73 | $34.81 | 815 |
| 2022-08-09 | 49.69 | $34.80 | 608 |
| 2022-08-08 | 43.69 | $33.44 | 100 |
| 2022-08-05 | 43.69 | $33.44 | 100 |
| 2022-08-04 | 43.69 | $33.44 | 339 |
| 2022-08-03 | 43.72 | $33.45 | 300 |
| 2022-08-02 | 49.37 | $35.05 | 100 |
| 2022-08-01 | 49.37 | $35.05 | 135 |
| 2022-07-29 | 45.56 | $34.09 | 520 |
| 2022-07-28 | 47.99 | $34.77 | 223 |
| 2022-07-27 | 43.12 | $33.62 | 700 |
| 2022-07-26 | 46.42 | $34.54 | 632 |
| 2022-07-25 | 41.47 | $33.47 | 4000 |
| 2022-07-22 | 41.47 | $33.47 | — |
| 2022-07-21 | 41.47 | $33.47 | 300 |
| 2022-07-20 | 44.79 | $34.47 | 5100 |
| 2022-07-19 | 44.15 | $34.32 | 718 |
| 2022-07-18 | 45.75 | $34.80 | 931 |
| 2022-07-15 | 38.61 | $33.18 | 200 |
| 2022-07-14 | 40.72 | $33.85 | — |
| 2022-07-13 | 40.72 | $33.85 | — |
| 2022-07-12 | 40.72 | $33.85 | — |
| 2022-07-11 | 40.72 | $33.85 | — |
| 2022-07-08 | 40.72 | $33.85 | 400 |
| 2022-07-07 | 44.75 | $35.28 | — |
| 2022-07-06 | 44.75 | $35.28 | 408 |
| 2022-07-05 | 38.10 | $33.56 | — |
| 2022-07-01 | 38.10 | $33.56 | — |
| 2022-06-30 | 38.10 | $33.56 | 617 |
| 2022-06-29 | 41.43 | $34.90 | 347 |
| 2022-06-28 | 49.73 | $37.59 | — |
| 2022-06-27 | 49.73 | $37.59 | — |
| 2022-06-24 | 49.73 | $37.59 | — |
| 2022-06-23 | 49.73 | $37.59 | 105 |
| 2022-06-22 | 44.47 | $36.03 | — |
| 2022-06-21 | 44.47 | $36.03 | — |
| 2022-06-17 | 44.47 | $36.03 | 800 |
| 2022-06-16 | 45.17 | $36.30 | 1108 |
| 2022-06-15 | 48.86 | $37.66 | 1004 |
| 2022-06-14 | 32.58 | $33.42 | — |
| 2022-06-13 | 41.52 | $36.44 | 800 |
| 2022-06-10 | 45.27 | $37.40 | — |
| 2022-06-09 | 45.27 | $37.40 | — |
| 2022-06-08 | 45.27 | $37.40 | 400 |
| 2022-06-07 | 49.03 | $38.35 | 337 |
| 2022-06-06 | 47.33 | $37.96 | — |
| 2022-06-03 | 47.33 | $37.96 | 322 |
| 2022-06-02 | 51.91 | $39.10 | 2200 |
| 2022-06-01 | 46.94 | $37.94 | — |
| 2022-05-31 | 46.94 | $37.94 | — |
| 2022-05-27 | 46.94 | $37.94 | — |
| 2022-05-26 | 46.94 | $37.94 | 219 |
| 2022-05-25 | 38.46 | $36.04 | 400 |
| 2022-05-24 | 41.59 | $36.98 | — |
| 2022-05-23 | 41.59 | $36.98 | — |
| 2022-05-20 | 41.59 | $36.98 | — |
| 2022-05-19 | 41.59 | $36.98 | — |
| 2022-05-18 | 41.59 | $36.98 | 149 |
| 2022-05-17 | 47.53 | $38.85 | 400 |
| 2022-05-16 | 44.04 | $37.99 | 300 |
| 2022-05-13 | 38.17 | $36.70 | 340 |
| 2022-05-12 | 38.47 | $36.80 | 1705 |
| 2022-05-11 | 29.87 | $35.14 | — |
| 2022-05-10 | 29.87 | $35.14 | 508 |
| 2022-05-09 | 27.55 | $34.72 | 1700 |
| 2022-05-06 | 33.11 | $36.97 | 300 |
| 2022-05-05 | 33.11 | $36.97 | 846 |
| 2022-05-04 | 38.28 | $38.64 | 1319 |
| 2022-05-03 | 39.26 | $38.92 | 500 |
| 2022-05-02 | 45.94 | $40.60 | 250 |
| 2022-04-29 | 45.94 | $40.60 | 231 |
| 2022-04-28 | 44.52 | $40.32 | 200 |
| 2022-04-27 | 44.52 | $40.32 | 300 |
| 2022-04-26 | 49.69 | $41.55 | 127 |
| 2022-04-25 | 47.03 | $40.99 | — |
| 2022-04-22 | 47.03 | $40.99 | 150 |
| 2022-04-21 | 47.03 | $40.99 | 125 |
| 2022-04-20 | 47.03 | $40.99 | 400 |
| 2022-04-19 | 51.00 | $42.00 | 112 |
| 2022-04-18 | 51.00 | $42.00 | 300 |
| 2022-04-14 | 45.67 | $40.70 | 500 |
| 2022-04-13 | 55.87 | $43.00 | 106 |
| 2022-04-12 | 55.87 | $43.00 | 103 |
| 2022-04-11 | 55.87 | $43.00 | 100 |
| 2022-04-08 | 55.87 | $43.00 | 150 |
| 2022-04-07 | 55.87 | $43.00 | 400 |
| 2022-04-06 | 55.87 | $43.00 | 734 |
| 2022-04-05 | 51.51 | $41.74 | 600 |
| 2022-04-04 | 60.85 | $43.80 | 2700 |
| 2022-04-01 | 60.09 | $43.57 | 347 |
| 2022-03-31 | 61.68 | $43.89 | 200 |
| 2022-03-30 | 64.49 | $44.44 | 400 |
| 2022-03-29 | 60.45 | $43.14 | 175 |
| 2022-03-28 | 60.45 | $43.14 | 700 |
| 2022-03-25 | 61.97 | $43.45 | 200 |
| 2022-03-24 | 57.20 | $42.00 | 400 |
| 2022-03-23 | 58.99 | $42.37 | 406 |
| 2022-03-22 | 54.78 | $41.21 | 200 |
| 2022-03-21 | 54.78 | $41.21 | 400 |
| 2022-03-18 | 57.73 | $41.85 | 500 |
| 2022-03-17 | 51.29 | $40.20 | — |
| 2022-03-16 | 51.29 | $40.20 | — |
| 2022-03-15 | 51.29 | $40.20 | 300 |
| 2022-03-14 | 48.22 | $39.45 | 432 |
| 2022-03-11 | 49.81 | $39.85 | 600 |
| 2022-03-10 | 51.85 | $40.35 | — |
| 2022-03-09 | 51.85 | $40.35 | — |
| 2022-03-08 | 51.85 | $40.35 | 303 |
| 2022-03-07 | 46.07 | $38.82 | 435 |
| 2022-03-04 | 53.57 | $40.70 | 337 |
| 2022-03-03 | 53.38 | $40.65 | — |
| 2022-03-02 | 53.38 | $40.65 | 1900 |
| 2022-03-01 | 50.81 | $39.95 | — |
| 2022-02-28 | 50.81 | $39.95 | — |
| 2022-02-25 | 50.81 | $39.95 | 222 |
| 2022-02-24 | 50.17 | $39.76 | — |
| 2022-02-23 | 50.17 | $39.76 | 400 |
| 2022-02-22 | 45.42 | $38.35 | 805 |
| 2022-02-18 | 55.82 | $41.25 | — |
| 2022-02-17 | 55.82 | $41.25 | 2309 |
| 2022-02-16 | 55.82 | $41.25 | 300 |
| 2022-02-15 | 55.79 | $41.24 | 412 |
| 2022-02-14 | 49.33 | $39.26 | 222 |
| 2022-02-11 | 50.14 | $39.49 | — |
| 2022-02-10 | 50.14 | $39.49 | — |
| 2022-02-09 | 50.14 | $39.49 | 300 |
| 2022-02-08 | 48.77 | $39.05 | 900 |
| 2022-02-07 | 46.10 | $38.22 | 211 |
| 2022-02-04 | 50.49 | $39.68 | 200 |
| 2022-02-03 | 49.71 | $39.43 | 805 |
| 2022-02-02 | 46.89 | $38.54 | 3900 |
| 2022-02-01 | 49.62 | $39.46 | 1607 |
| 2022-01-31 | 48.57 | $39.12 | 700 |
| 2022-01-28 | 40.10 | $36.70 | 812 |
| 2022-01-27 | 44.66 | $38.28 | 1216 |
| 2022-01-26 | 43.46 | $37.97 | 700 |
| 2022-01-25 | 59.73 | $42.07 | 900 |
| 2022-01-24 | 56.44 | $41.20 | 1600 |
| 2022-01-21 | 56.05 | $41.10 | 400 |
| 2022-01-20 | 56.39 | $41.17 | 915 |
| 2022-01-19 | 50.30 | $39.67 | — |
| 2022-01-18 | 50.30 | $39.67 | 400 |
| 2022-01-14 | 57.06 | $41.08 | 200 |
| 2022-01-13 | 57.73 | $41.21 | 445 |
| 2022-01-12 | 55.57 | $40.65 | 409 |
| 2022-01-11 | 60.86 | $41.65 | — |
| 2022-01-10 | 60.86 | $41.65 | 442 |
| 2022-01-07 | 59.28 | $41.20 | 1305 |
| 2022-01-06 | 60.94 | $41.52 | 200 |
| 2022-01-05 | 53.78 | $39.65 | — |
| 2022-01-04 | 53.78 | $39.65 | — |
| 2022-01-03 | 53.78 | $39.65 | — |
| 2021-12-31 | 53.78 | $39.65 | 400 |
| 2021-12-30 | 59.58 | $40.87 | — |
| 2021-12-29 | 59.58 | $40.87 | 500 |
| 2021-12-28 | 50.49 | $38.57 | 349 |
| 2021-12-27 | 59.89 | $40.26 | — |
| 2021-12-23 | 59.89 | $40.26 | 1412 |
| 2021-12-22 | 63.96 | $40.90 | 1000 |
| 2021-12-21 | 61.68 | $40.31 | 300 |
| 2021-12-20 | 67.38 | $41.14 | 628 |
| 2021-12-17 | 62.23 | $39.85 | 1200 |
| 2021-12-16 | 60.14 | $39.40 | 336 |
| 2021-12-15 | 57.52 | $38.87 | 301 |
| 2021-12-14 | 54.45 | $38.30 | 600 |
| 2021-12-13 | 62.24 | $39.34 | — |
| 2021-12-10 | 62.24 | $39.34 | 130 |
| 2021-12-09 | 60.21 | $38.93 | 1600 |
| 2021-12-08 | 52.48 | $37.62 | — |
| 2021-12-07 | 52.48 | $37.62 | — |
| 2021-12-06 | 52.48 | $37.62 | 134 |
| 2021-12-03 | 50.60 | $37.32 | — |
| 2021-12-02 | 50.60 | $37.32 | 849 |
| 2021-12-01 | 41.78 | $36.05 | — |
| 2021-11-30 | 41.78 | $36.05 | 813 |
| 2021-11-29 | 37.67 | $35.53 | — |
| 2021-11-26 | 37.67 | $35.53 | 600 |
| 2021-11-24 | 42.22 | $36.41 | 121 |
| 2021-11-23 | 40.99 | $36.25 | — |
| 2021-11-22 | 40.99 | $36.25 | — |
| 2021-11-19 | 40.99 | $36.25 | 200 |
| 2021-11-18 | 45.06 | $37.04 | 300 |
| 2021-11-17 | 34.87 | $35.73 | 800 |
| 2021-11-16 | 35.59 | $35.88 | 1800 |
| 2021-11-15 | 41.55 | $36.98 | — |
| 2021-11-12 | 41.55 | $36.98 | 600 |
| 2021-11-11 | 44.68 | $37.49 | 800 |
| 2021-11-10 | 51.38 | $38.42 | — |
| 2021-11-09 | 51.38 | $38.42 | — |
| 2021-11-08 | 51.38 | $38.42 | — |
| 2021-11-05 | 51.38 | $38.42 | 625 |
| 2021-11-04 | 49.04 | $38.07 | 200 |
| 2021-11-03 | 44.14 | $37.40 | 600 |
| 2021-11-02 | 34.18 | $36.29 | — |
| 2021-11-01 | 34.18 | $36.29 | 435 |
| 2021-10-29 | 42.96 | $37.70 | — |
| 2021-10-28 | 42.96 | $37.70 | — |
| 2021-10-27 | 42.96 | $37.70 | — |
| 2021-10-26 | 42.96 | $37.70 | — |
| 2021-10-25 | 42.96 | $37.70 | — |
| 2021-10-22 | 42.96 | $37.70 | — |
| 2021-10-21 | 42.96 | $37.70 | — |
| 2021-10-20 | 42.96 | $37.70 | — |
| 2021-10-19 | 42.96 | $37.70 | — |
| 2021-10-18 | 42.96 | $37.70 | — |
| 2021-10-15 | 42.96 | $37.70 | — |
| 2021-10-14 | 42.96 | $37.70 | — |
| 2021-10-13 | 42.96 | $37.70 | 100 |
| 2021-10-12 | 42.96 | $37.70 | — |
| 2021-10-11 | 42.96 | $37.70 | — |
| 2021-10-08 | 42.96 | $37.70 | — |
| 2021-10-07 | 42.96 | $37.70 | — |
| 2021-10-06 | 42.96 | $37.70 | — |
| 2021-10-05 | 42.96 | $37.70 | — |
| 2021-10-04 | 42.96 | $37.70 | — |
| 2021-10-01 | 42.96 | $37.70 | 1300 |
| 2021-09-30 | 40.56 | $37.05 | 104 |
| 2021-09-29 | 41.12 | $37.27 | — |
| 2021-09-28 | 41.12 | $37.27 | 619 |
| 2021-09-27 | 47.00 | $39.50 | 325 |
| 2021-09-24 | 44.57 | $38.78 | 323 |
| 2021-09-23 | 59.55 | $42.93 | — |
| 2021-09-22 | 59.55 | $42.93 | 113 |
| 2021-09-21 | 55.55 | $41.70 | 327 |
| 2021-09-20 | 51.20 | $40.53 | — |
| 2021-09-17 | 51.20 | $40.53 | 326 |
| 2021-09-16 | 62.03 | $42.84 | — |
| 2021-09-15 | 62.03 | $42.84 | 1203 |
| 2021-09-14 | 67.38 | $43.80 | — |
| 2021-09-13 | 67.38 | $43.80 | — |
| 2021-09-10 | 67.38 | $43.80 | 200 |
| 2021-09-09 | 67.38 | $43.80 | 200 |
| 2021-09-08 | 59.02 | $41.01 | — |
| 2021-09-07 | 59.02 | $41.01 | — |
| 2021-09-03 | 59.02 | $41.01 | 100 |
| 2021-09-02 | 59.02 | $41.01 | 735 |
| 2021-09-01 | 64.15 | $42.08 | 430 |
| 2021-08-31 | 58.25 | $40.25 | — |
| 2021-08-30 | 58.25 | $40.25 | — |
| 2021-08-27 | 58.25 | $40.25 | 144 |
| 2021-08-26 | 53.11 | $38.83 | — |
| 2021-08-25 | 53.11 | $38.83 | — |
| 2021-08-24 | 53.11 | $38.83 | — |
| 2021-08-23 | 53.11 | $38.83 | — |
| 2021-08-20 | 53.11 | $38.83 | — |
| 2021-08-19 | 53.11 | $38.83 | 500 |
| 2021-08-18 | 50.12 | $37.89 | 402 |
| 2021-08-17 | 62.47 | $40.96 | — |
| 2021-08-16 | 62.47 | $40.96 | 200 |
| 2021-08-13 | 44.26 | $36.45 | 800 |
| 2021-08-12 | 50.50 | $37.66 | — |
| 2021-08-11 | 50.50 | $37.66 | 400 |
| 2021-08-10 | 59.68 | $39.12 | 800 |
| 2021-08-09 | 60.25 | $39.20 | — |
| 2021-08-06 | 60.25 | $39.20 | 200 |
| 2021-08-05 | 56.19 | $38.34 | 8121 |
| 2021-08-04 | 63.09 | $39.31 | 131 |
| 2021-08-03 | 66.70 | $39.76 | 700 |
| 2021-08-02 | 43.49 | $36.36 | — |
| 2021-07-30 | 43.49 | $36.36 | 328 |
| 2021-07-29 | 49.64 | $37.03 | 117 |
| 2021-07-28 | 37.33 | $36.05 | — |
| 2021-07-27 | 37.33 | $36.05 | — |
| 2021-07-26 | 37.33 | $36.05 | — |
| 2021-07-23 | 37.33 | $36.05 | 132 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.50
2026-07-21
Close Price
$27.80
Vol: 522
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -60.50 | $27.80 | 522 |
| 2026-07-20 | -59.17 | $27.84 | 60300 |
| 2026-07-17 | -61.25 | $27.78 | 10230 |
| 2026-07-16 | -73.38 | $27.44 | 32600 |
| 2026-07-15 | -63.48 | $27.73 | 32200 |
| 2026-07-14 | -94.72 | $26.82 | 110600 |
| 2026-07-13 | -99.34 | $26.68 | 27223 |
| 2026-07-10 | -66.55 | $27.74 | 31900 |
| 2026-07-09 | -67.92 | $27.70 | 46500 |
| 2026-07-08 | -63.14 | $27.84 | 50924 |
| 2026-07-07 | -19.11 | $29.13 | 59919 |
| 2026-07-06 | -18.43 | $29.15 | 34838 |
| 2026-07-02 | -37.54 | $28.59 | 17300 |
| 2026-07-01 | -42.32 | $28.45 | 32100 |
| 2026-06-30 | -62.80 | $27.85 | 52026 |
| 2026-06-29 | -47.44 | $28.30 | 21918 |
| 2026-06-26 | -93.70 | $26.98 | 23500 |
| 2026-06-25 | -85.35 | $27.81 | 26400 |
| 2026-06-24 | -97.51 | $27.55 | 24742 |
| 2026-06-23 | -95.37 | $27.99 | 44344 |
| 2026-06-22 | -69.36 | $29.02 | 31100 |
| 2026-06-18 | -81.82 | $28.65 | 29447 |
| 2026-06-17 | -100.00 | $28.11 | 81800 |
| 2026-06-16 | -69.18 | $29.06 | 24500 |
| 2026-06-15 | -78.08 | $28.80 | 30000 |
| 2026-06-12 | -72.57 | $28.99 | 32100 |
| 2026-06-11 | -72.22 | $29.00 | 35300 |
| 2026-06-10 | -97.22 | $28.28 | 14734 |
| 2026-06-09 | -96.05 | $28.32 | 47700 |
| 2026-06-08 | -92.77 | $28.68 | 28600 |
| 2026-06-05 | -99.77 | $28.38 | 11400 |
| 2026-06-04 | -89.46 | $29.03 | 46527 |
| 2026-06-03 | -96.07 | $28.80 | 15941 |
| 2026-06-02 | -86.25 | $29.30 | 27500 |
| 2026-06-01 | -89.22 | $29.22 | 41121 |
| 2026-05-29 | -87.92 | $29.51 | 31400 |
| 2026-05-28 | -78.48 | $30.34 | 41600 |
| 2026-05-27 | -61.27 | $31.02 | 175229 |
| 2026-05-26 | -76.46 | $30.42 | 26900 |
| 2026-05-22 | -78.99 | $30.32 | 10701 |
| 2026-05-21 | -80.51 | $30.26 | 21304 |
| 2026-05-20 | -87.27 | $30.11 | 11823 |
| 2026-05-19 | -91.57 | $30.12 | 24000 |
| 2026-05-18 | -90.49 | $30.51 | 16643 |
| 2026-05-15 | -95.89 | $30.09 | 10948 |
| 2026-05-14 | -96.97 | $30.14 | 21500 |
| 2026-05-13 | -99.20 | $30.36 | 11400 |
| 2026-05-12 | -98.17 | $30.85 | 27620 |
| 2026-05-11 | -81.96 | $32.24 | 11842 |
| 2026-05-08 | -76.10 | $32.64 | 8100 |
| 2026-05-07 | -79.33 | $32.42 | 14226 |
| 2026-05-06 | -73.31 | $32.83 | 12200 |
| 2026-05-05 | -89.59 | $31.72 | 6600 |
| 2026-05-04 | -91.35 | $31.60 | 15000 |
| 2026-05-01 | -86.16 | $31.98 | 5500 |
| 2026-04-30 | -90.57 | $31.68 | 14438 |
| 2026-04-29 | -99.41 | $31.08 | 5700 |
| 2026-04-28 | -98.18 | $31.91 | 12426 |
| 2026-04-27 | -88.95 | $32.68 | 8538 |
| 2026-04-24 | -98.52 | $32.49 | 6821 |
| 2026-04-23 | -90.27 | $33.56 | 4800 |
| 2026-04-22 | -18.39 | $36.96 | 4600 |
| 2026-04-21 | -11.21 | $37.30 | 2700 |
| 2026-04-20 | -33.19 | $36.26 | 4000 |
| 2026-04-17 | -18.82 | $36.94 | 3600 |
| 2026-04-16 | -32.98 | $35.60 | 4300 |
| 2026-04-15 | -19.30 | $36.11 | 6039 |
| 2026-04-14 | -22.52 | $35.99 | 5000 |
| 2026-04-13 | -27.35 | $35.81 | 28122 |
| 2026-04-10 | -20.11 | $36.08 | 21100 |
| 2026-04-09 | -25.20 | $35.89 | 15001 |
| 2026-04-08 | -2.14 | $36.75 | 20320 |
| 2026-04-07 | -56.49 | $34.91 | 24643 |
| 2026-04-06 | -39.18 | $35.63 | 13500 |
| 2026-04-02 | -50.72 | $35.15 | 11600 |
| 2026-04-01 | -55.43 | $35.15 | 7310 |
| 2026-03-31 | -66.30 | $34.65 | 9709 |
| 2026-03-30 | -87.17 | $33.69 | 8100 |
| 2026-03-27 | -81.25 | $34.55 | 3700 |
| 2026-03-26 | -83.60 | $34.48 | 4627 |
| 2026-03-25 | -79.25 | $34.78 | 9500 |
| 2026-03-24 | -97.79 | $33.51 | 11644 |
| 2026-03-23 | -84.29 | $34.69 | 4841 |
| 2026-03-20 | -90.28 | $34.24 | 6100 |
| 2026-03-19 | -89.88 | $34.91 | 5100 |
| 2026-03-18 | -93.56 | $34.66 | 6308 |
| 2026-03-17 | -91.08 | $34.87 | 6500 |
| 2026-03-16 | -83.22 | $35.46 | 6500 |
| 2026-03-13 | -100.00 | $34.22 | 4106 |
| 2026-03-12 | -99.59 | $34.31 | 27308 |
| 2026-03-11 | -97.50 | $35.76 | 7900 |
| 2026-03-10 | -82.17 | $36.68 | 10325 |
| 2026-03-09 | -84.67 | $36.53 | 3700 |
| 2026-03-06 | -90.33 | $36.19 | 5200 |
| 2026-03-05 | -84.10 | $37.01 | 13000 |
| 2026-03-04 | -74.59 | $37.53 | 6345 |
| 2026-03-03 | -90.13 | $36.68 | 3642 |
| 2026-03-02 | -77.82 | $39.75 | 3200 |
| 2026-02-27 | -57.81 | $40.24 | 2500 |
| 2026-02-26 | -60.76 | $40.17 | 3500 |
| 2026-02-25 | -53.16 | $40.35 | 3207 |
| 2026-02-24 | -43.04 | $40.59 | 2900 |
| 2026-02-23 | -53.71 | $40.09 | 3200 |
| 2026-02-20 | -31.10 | $40.73 | 2300 |
| 2026-02-19 | -19.79 | $41.05 | 3148 |
| 2026-02-18 | -60.95 | $40.92 | 2800 |
| 2026-02-17 | -48.36 | $41.61 | 2625 |
| 2026-02-13 | -63.50 | $40.78 | 1800 |
| 2026-02-12 | -71.53 | $40.34 | 2400 |
| 2026-02-11 | -65.15 | $40.69 | 900 |
| 2026-02-10 | -70.26 | $40.41 | 2601 |
| 2026-02-09 | -58.03 | $41.08 | 2200 |
| 2026-02-06 | -60.40 | $40.95 | 1600 |
| 2026-02-05 | -72.45 | $40.29 | 3332 |
| 2026-02-04 | -69.34 | $40.46 | 2631 |
| 2026-02-03 | -55.84 | $41.20 | 1900 |
| 2026-02-02 | -57.12 | $41.13 | 2700 |
| 2026-01-30 | -66.61 | $40.61 | 5802 |
| 2026-01-29 | -55.11 | $41.24 | 4400 |
| 2026-01-28 | -59.49 | $41.00 | 3422 |
| 2026-01-27 | -61.86 | $40.87 | 4900 |
| 2026-01-26 | -96.35 | $38.98 | 3337 |
| 2026-01-23 | -93.87 | $39.21 | 12000 |
| 2026-01-22 | -57.79 | $41.18 | 3000 |
| 2026-01-21 | -13.51 | $43.49 | 2549 |
| 2026-01-20 | -10.25 | $42.85 | 2927 |
| 2026-01-16 | 0.00 | $42.97 | 5600 |
| 2026-01-15 | -4.13 | $42.74 | 1800 |
| 2026-01-14 | -32.57 | $41.50 | 1200 |
| 2026-01-13 | -11.93 | $42.40 | 5749 |
| 2026-01-12 | 0.00 | $42.51 | 8300 |
| 2026-01-09 | -3.73 | $41.80 | 1812 |
| 2026-01-08 | -26.68 | $40.91 | 3500 |
| 2026-01-07 | -21.02 | $41.12 | 3500 |
| 2026-01-06 | -19.68 | $41.17 | 4612 |
| 2026-01-05 | -42.59 | $40.32 | 2813 |
| 2026-01-02 | -43.13 | $40.30 | 2017 |
| 2025-12-31 | -33.96 | $40.64 | 2531 |
| 2025-12-30 | -4.60 | $41.30 | 4100 |
| 2025-12-29 | -21.47 | $40.75 | 5800 |
| 2025-12-26 | -15.70 | $40.66 | 2600 |
| 2025-12-24 | -28.14 | $40.31 | 1804 |
| 2025-12-23 | -42.37 | $39.89 | 5900 |
| 2025-12-22 | -38.64 | $40.00 | 7300 |
| 2025-12-19 | -42.03 | $39.90 | 5937 |
| 2025-12-18 | -17.88 | $40.67 | 6500 |
| 2025-12-17 | -26.82 | $40.40 | 3200 |
| 2025-12-16 | -44.37 | $39.87 | 3549 |
| 2025-12-15 | -54.23 | $40.14 | 3426 |
| 2025-12-12 | -74.65 | $39.27 | 10131 |
| 2025-12-11 | -66.43 | $39.62 | 7942 |
| 2025-12-10 | -81.55 | $39.71 | 4926 |
| 2025-12-09 | -97.32 | $39.18 | 4414 |
| 2025-12-08 | -90.48 | $39.41 | 4500 |
| 2025-12-05 | -59.52 | $40.45 | 3600 |
| 2025-12-04 | -45.24 | $40.93 | 3000 |
| 2025-12-03 | -54.76 | $40.61 | 4200 |
| 2025-12-02 | -71.13 | $40.06 | 2500 |
| 2025-12-01 | -49.11 | $40.80 | 2704 |
| 2025-11-28 | -39.58 | $41.12 | 7 |
| 2025-11-26 | -39.76 | $41.12 | 3200 |
| 2025-11-25 | -78.64 | $39.97 | 4237 |
| 2025-11-24 | -80.49 | $39.97 | 5907 |
| 2025-11-21 | -84.36 | $40.04 | 2402 |
| 2025-11-20 | -73.76 | $40.62 | 5539 |
| 2025-11-19 | -69.06 | $40.81 | 2109 |
| 2025-11-18 | -86.14 | $40.12 | 2000 |
| 2025-11-17 | -49.01 | $41.62 | 4310 |
| 2025-11-14 | -46.29 | $41.73 | 1100 |
| 2025-11-13 | -35.40 | $42.17 | 1500 |
| 2025-11-12 | -44.55 | $41.80 | 2008 |
| 2025-11-11 | -48.76 | $41.63 | 1500 |
| 2025-11-10 | -47.52 | $41.68 | 1630 |
| 2025-11-07 | -50.50 | $41.56 | 1400 |
| 2025-11-06 | -63.12 | $41.05 | 4000 |
| 2025-11-05 | -82.18 | $40.28 | 2500 |
| 2025-11-04 | -92.82 | $39.85 | 25400 |
| 2025-11-03 | -54.49 | $41.90 | 4600 |
| 2025-10-31 | -37.82 | $42.42 | 2542 |
| 2025-10-30 | -36.54 | $42.46 | 2323 |
| 2025-10-29 | -12.50 | $43.21 | 1307 |
| 2025-10-28 | -4.17 | $43.47 | 1522 |
| 2025-10-27 | -22.44 | $42.83 | 3300 |
| 2025-10-24 | 0.00 | $43.51 | 1500 |
| 2025-10-23 | -19.24 | $42.83 | 2443 |
| 2025-10-22 | -9.97 | $43.10 | 2822 |
| 2025-10-21 | -20.27 | $42.80 | 1500 |
| 2025-10-20 | -6.87 | $43.19 | 2409 |
| 2025-10-17 | -2.06 | $42.38 | 3000 |
| 2025-10-16 | -20.83 | $41.81 | 1922 |
| 2025-10-15 | -36.31 | $41.55 | 2100 |
| 2025-10-14 | -31.55 | $41.63 | 12600 |
| 2025-10-13 | -12.50 | $41.95 | 3504 |
| 2025-10-10 | -55.92 | $41.15 | 1200 |
| 2025-10-09 | -12.50 | $41.81 | 5213 |
| 2025-10-08 | -20.42 | $41.61 | 3000 |
| 2025-10-07 | -97.89 | $40.51 | 10311 |
| 2025-10-06 | -24.43 | $41.58 | 9400 |
| 2025-10-03 | -62.60 | $41.08 | 1800 |
| 2025-10-02 | -79.39 | $40.86 | 1000 |
| 2025-10-01 | -81.58 | $40.66 | 635 |
| 2025-09-30 | -59.21 | $41.00 | 8 |
| 2025-09-29 | -61.96 | $41.00 | 2400 |
| 2025-09-26 | -67.50 | $41.03 | 1400 |
| 2025-09-25 | -89.50 | $40.59 | 1231 |
| 2025-09-24 | -66.82 | $41.11 | 4832 |
| 2025-09-23 | -61.26 | $41.36 | 155 |
| 2025-09-22 | -74.28 | $41.36 | 548 |
| 2025-09-19 | -62.28 | $41.90 | 900 |
| 2025-09-18 | -72.21 | $41.50 | 50 |
| 2025-09-17 | -72.21 | $41.50 | 1044 |
| 2025-09-16 | -79.16 | $41.22 | 2418 |
| 2025-09-15 | -69.73 | $41.60 | 2200 |
| 2025-09-12 | -67.99 | $41.67 | 1146 |
| 2025-09-11 | -67.74 | $41.68 | 1513 |
| 2025-09-10 | -79.40 | $41.21 | 600 |
| 2025-09-09 | -71.71 | $41.52 | 1600 |
| 2025-09-08 | -78.66 | $41.24 | 9319 |
| 2025-09-05 | -82.13 | $41.10 | 16939 |
| 2025-09-04 | -98.76 | $40.43 | 3204 |
| 2025-09-03 | -100.00 | $41.15 | 4342 |
| 2025-09-02 | -75.71 | $42.01 | 1700 |
| 2025-08-29 | -69.05 | $42.38 | 1629 |
| 2025-08-28 | -78.83 | $41.99 | 1300 |
| 2025-08-27 | -66.45 | $42.37 | 3921 |
| 2025-08-26 | -48.86 | $42.91 | 8600 |
| 2025-08-25 | -6.09 | $44.19 | 39 |
| 2025-08-22 | -4.71 | $44.24 | 2615 |
| 2025-08-21 | -20.15 | $42.94 | 1400 |
| 2025-08-20 | -20.00 | $42.48 | 2000 |
| 2025-08-19 | -4.79 | $42.59 | 737 |
| 2025-08-18 | -40.43 | $41.92 | 1818 |
| 2025-08-15 | -21.28 | $42.28 | 514 |
| 2025-08-14 | -19.15 | $42.32 | 600 |
| 2025-08-13 | -5.53 | $42.54 | 5800 |
| 2025-08-12 | -16.13 | $42.23 | 600 |
| 2025-08-11 | -46.77 | $41.47 | 79 |
| 2025-08-08 | -40.42 | $41.47 | 1412 |
| 2025-08-07 | -28.57 | $41.81 | 510 |
| 2025-08-06 | -18.47 | $42.10 | 1547 |
| 2025-08-05 | -19.16 | $42.08 | 1400 |
| 2025-08-04 | -14.29 | $42.22 | 900 |
| 2025-08-01 | -26.48 | $41.87 | 1445 |
| 2025-07-31 | -40.20 | $42.14 | 24 |
| 2025-07-30 | -40.20 | $42.14 | 1300 |
| 2025-07-29 | -53.77 | $41.60 | 1400 |
| 2025-07-28 | -62.81 | $41.24 | 1132 |
| 2025-07-25 | -59.80 | $41.36 | 1734 |
| 2025-07-24 | -52.26 | $41.66 | 1700 |
| 2025-07-23 | -44.97 | $41.95 | 2317 |
| 2025-07-22 | -66.83 | $41.08 | 2308 |
| 2025-07-21 | -46.56 | $41.64 | 2034 |
| 2025-07-18 | -40.13 | $41.93 | 4723 |
| 2025-07-17 | -62.53 | $40.92 | 1035 |
| 2025-07-16 | -61.64 | $40.96 | 2500 |
| 2025-07-15 | -69.62 | $40.60 | 829 |
| 2025-07-14 | -87.14 | $39.81 | 1400 |
| 2025-07-11 | -82.26 | $40.03 | 1200 |
| 2025-07-10 | -53.88 | $41.31 | 1841 |
| 2025-07-09 | -59.20 | $41.07 | 1700 |
| 2025-07-08 | -52.11 | $41.39 | 3200 |
| 2025-07-07 | -62.97 | $40.90 | 9048 |
| 2025-07-03 | 0.00 | $43.74 | 2000 |
| 2025-07-02 | -16.84 | $43.28 | 1100 |
| 2025-07-01 | -22.38 | $43.01 | 1312 |
| 2025-06-30 | -46.00 | $41.86 | 3938 |
| 2025-06-27 | -57.77 | $41.46 | 2906 |
| 2025-06-26 | -67.05 | $40.97 | 1400 |
| 2025-06-25 | -62.88 | $41.19 | 3700 |
| 2025-06-24 | -63.83 | $41.14 | 2130 |
| 2025-06-23 | -100.00 | $39.23 | 3545 |
| 2025-06-20 | -87.82 | $40.04 | 4100 |
| 2025-06-18 | -91.97 | $40.16 | 1922 |
| 2025-06-17 | -98.73 | $39.84 | 1909 |
| 2025-06-16 | -86.89 | $40.40 | 3733 |
| 2025-06-13 | -82.45 | $40.61 | 3300 |
| 2025-06-12 | -98.39 | $41.46 | 700 |
| 2025-06-11 | -100.00 | $41.41 | 2100 |
| 2025-06-10 | -71.22 | $42.58 | 700 |
| 2025-06-09 | -66.56 | $42.50 | 946 |
| 2025-06-06 | -27.15 | $43.69 | 1600 |
| 2025-06-05 | -60.42 | $42.80 | 1500 |
| 2025-06-04 | -83.38 | $42.04 | 1204 |
| 2025-06-03 | -61.93 | $42.75 | 1005 |
| 2025-06-02 | -53.47 | $43.03 | 2000 |
| 2025-05-30 | -38.67 | $43.52 | 2300 |
| 2025-05-29 | -19.12 | $44.24 | 2303 |
| 2025-05-28 | -53.85 | $43.00 | 1800 |
| 2025-05-27 | -18.52 | $44.24 | 6100 |
| 2025-05-23 | -69.52 | $42.45 | 1940 |
| 2025-05-22 | -74.93 | $42.26 | 3100 |
| 2025-05-21 | -62.96 | $42.68 | 1200 |
| 2025-05-20 | -63.53 | $42.66 | 1300 |
| 2025-05-19 | -77.20 | $42.08 | 5000 |
| 2025-05-16 | -34.91 | $43.41 | 1400 |
| 2025-05-15 | -56.19 | $42.35 | 2509 |
| 2025-05-14 | -57.74 | $42.28 | 2200 |
| 2025-05-13 | -34.09 | $42.34 | 3700 |
| 2025-05-12 | -31.15 | $42.56 | 6408 |
| 2025-05-09 | -16.09 | $43.54 | 2600 |
| 2025-05-08 | -10.33 | $43.92 | 1840 |
| 2025-05-07 | -5.79 | $44.25 | 1928 |
| 2025-05-06 | -13.83 | $43.36 | 2500 |
| 2025-05-05 | -13.27 | $43.41 | 16329 |
| 2025-05-02 | -5.74 | $44.25 | 11600 |
| 2025-05-01 | -13.36 | $43.40 | 3934 |
| 2025-04-30 | -9.96 | $43.23 | 32725 |
| 2025-04-29 | -9.77 | $43.25 | 159000 |
| 2025-04-28 | -8.93 | $42.10 | 8040 |
| 2025-04-25 | -10.02 | $42.00 | 58200 |
| 2025-04-24 | -5.23 | $42.44 | 132800 |
| 2025-04-23 | -1.78 | $42.00 | 90400 |
| 2025-04-22 | -2.85 | $41.91 | 61403 |
| 2025-04-21 | -17.72 | $40.66 | 13400 |
| 2025-04-17 | -8.09 | $40.78 | 71700 |
| 2025-04-16 | -4.57 | $41.05 | 59400 |
| 2025-04-15 | -13.38 | $38.40 | 18336 |
| 2025-04-14 | 0.00 | $39.00 | 5405 |
| 2025-04-11 | -29.48 | $36.85 | 3600 |
| 2025-04-10 | -53.06 | $35.81 | 76400 |
| 2025-04-09 | -57.82 | $35.60 | 1616 |
| 2025-04-08 | -58.96 | $35.55 | 1303 |
| 2025-04-07 | -100.00 | $33.74 | 1800 |
| 2025-04-04 | -90.89 | $34.95 | 600 |
| 2025-04-03 | -100.00 | $34.59 | 900 |
| 2025-04-02 | -88.03 | $36.48 | 109 |
| 2025-04-01 | -39.32 | $37.62 | — |
| 2025-03-31 | -39.32 | $37.62 | 400 |
| 2025-03-28 | -87.61 | $36.49 | 247 |
| 2025-03-27 | -45.73 | $37.47 | 6300 |
| 2025-03-26 | -91.45 | $36.40 | — |
| 2025-03-25 | -92.86 | $36.40 | 232 |
| 2025-03-24 | -83.21 | $36.67 | 234 |
| 2025-03-21 | -56.79 | $37.41 | 819 |
| 2025-03-20 | -67.86 | $37.10 | 745 |
| 2025-03-19 | -70.00 | $37.04 | 400 |
| 2025-03-18 | -100.00 | $36.20 | 393 |
| 2025-03-17 | -37.12 | $38.15 | 400 |
| 2025-03-14 | -78.17 | $37.21 | 802 |
| 2025-03-13 | -45.85 | $37.95 | 338 |
| 2025-03-12 | -41.92 | $38.04 | 337 |
| 2025-03-11 | -24.38 | $38.54 | 600 |
| 2025-03-10 | -86.78 | $37.03 | 600 |
| 2025-03-07 | -97.93 | $36.76 | 400 |
| 2025-03-06 | -44.21 | $38.06 | 334 |
| 2025-03-05 | -100.00 | $36.71 | — |
| 2025-03-04 | -100.00 | $36.71 | 522 |
| 2025-03-03 | -94.31 | $37.14 | 400 |
| 2025-02-28 | -100.00 | $37.02 | 1000 |
| 2025-02-27 | -51.52 | $38.28 | — |
| 2025-02-26 | -51.52 | $38.28 | 900 |
| 2025-02-25 | -8.88 | $38.94 | 219 |
| 2025-02-24 | -25.00 | $38.36 | — |
| 2025-02-21 | -25.00 | $38.36 | — |
| 2025-02-20 | -25.00 | $38.36 | — |
| 2025-02-19 | -25.00 | $38.36 | — |
| 2025-02-18 | -29.36 | $38.36 | — |
| 2025-02-14 | -48.09 | $38.36 | — |
| 2025-02-13 | -49.45 | $38.36 | 500 |
| 2025-02-12 | -48.14 | $38.42 | 947 |
| 2025-02-11 | -32.60 | $39.13 | — |
| 2025-02-10 | -32.60 | $39.13 | — |
| 2025-02-07 | -32.60 | $39.13 | 2324 |
| 2025-02-06 | -59.92 | $38.03 | 742 |
| 2025-02-05 | -54.66 | $38.29 | — |
| 2025-02-04 | -54.66 | $38.29 | 200 |
| 2025-02-03 | -62.11 | $37.99 | 905 |
| 2025-01-31 | -51.76 | $38.52 | 600 |
| 2025-01-30 | -52.15 | $38.50 | 146 |
| 2025-01-29 | -68.16 | $37.68 | 4214 |
| 2025-01-28 | -81.64 | $36.99 | 600 |
| 2025-01-27 | -85.16 | $36.81 | 413 |
| 2025-01-24 | -100.00 | $37.46 | 200 |
| 2025-01-23 | -93.39 | $37.84 | 800 |
| 2025-01-22 | -93.73 | $37.86 | 39541 |
| 2025-01-21 | -77.35 | $38.54 | 28100 |
| 2025-01-17 | -39.41 | $40.46 | 11100 |
| 2025-01-16 | -53.25 | $40.62 | 1020 |
| 2025-01-15 | -89.01 | $38.31 | — |
| 2025-01-14 | -89.37 | $38.31 | 1209 |
| 2025-01-13 | -87.19 | $38.57 | 500 |
| 2025-01-10 | -100.00 | $38.60 | 16208 |
| 2025-01-08 | -73.72 | $40.99 | 700 |
| 2025-01-07 | -89.42 | $40.01 | — |
| 2025-01-06 | -89.42 | $40.01 | 209 |
| 2025-01-03 | -70.83 | $41.17 | — |
| 2025-01-02 | -70.83 | $41.17 | 300 |
| 2024-12-31 | -97.12 | $39.53 | — |
| 2024-12-30 | -97.12 | $39.53 | 900 |
| 2024-12-27 | -98.72 | $39.43 | 404 |
| 2024-12-26 | -95.03 | $39.66 | 1117 |
| 2024-12-24 | -100.00 | $39.35 | 1900 |
| 2024-12-23 | -100.00 | $41.23 | 512 |
| 2024-12-20 | -89.51 | $41.75 | 1226 |
| 2024-12-19 | -100.00 | $41.70 | 600 |
| 2024-12-18 | -95.61 | $42.32 | 1500 |
| 2024-12-17 | -38.73 | $44.06 | — |
| 2024-12-16 | -38.73 | $44.06 | 2900 |
| 2024-12-13 | -33.16 | $44.28 | 2600 |
| 2024-12-12 | -10.63 | $45.17 | 237 |
| 2024-12-11 | 0.00 | $45.59 | 702 |
| 2024-12-10 | -6.50 | $44.23 | 1300 |
| 2024-12-09 | -7.94 | $44.19 | — |
| 2024-12-06 | -22.96 | $44.19 | 400 |
| 2024-12-05 | -16.31 | $44.41 | — |
| 2024-12-04 | -16.31 | $44.41 | 200 |
| 2024-12-03 | -22.96 | $44.19 | — |
| 2024-12-02 | -22.96 | $44.19 | — |
| 2024-11-29 | -22.96 | $44.19 | — |
| 2024-11-27 | -22.96 | $44.19 | — |
| 2024-11-26 | -22.96 | $44.19 | 630 |
| 2024-11-25 | -46.22 | $43.42 | 800 |
| 2024-11-22 | -79.76 | $42.31 | — |
| 2024-11-21 | -79.76 | $42.31 | 400 |
| 2024-11-20 | -83.99 | $42.17 | 722 |
| 2024-11-19 | -100.00 | $41.64 | 18700 |
| 2024-11-18 | -100.00 | $41.68 | — |
| 2024-11-15 | -100.00 | $41.68 | 1349 |
| 2024-11-14 | -79.66 | $42.60 | 521 |
| 2024-11-13 | -78.64 | $42.63 | 515 |
| 2024-11-12 | -100.00 | $42.00 | 600 |
| 2024-11-11 | -55.22 | $43.47 | 300 |
| 2024-11-08 | 0.00 | $44.95 | 900 |
| 2024-11-07 | 0.00 | $44.57 | 244 |
| 2024-11-06 | -54.93 | $43.23 | 200 |
| 2024-11-05 | -67.14 | $42.97 | — |
| 2024-11-04 | -67.14 | $42.97 | 411 |
| 2024-11-01 | -100.00 | $42.27 | 310 |
| 2024-10-31 | -3.33 | $44.34 | — |
| 2024-10-30 | -3.33 | $44.34 | 347 |
| 2024-10-29 | -50.46 | $43.67 | 917 |
| 2024-10-28 | -95.13 | $42.79 | 700 |
| 2024-10-25 | -94.62 | $42.81 | 300 |
| 2024-10-24 | -86.58 | $43.13 | — |
| 2024-10-23 | -88.35 | $43.13 | 1500 |
| 2024-10-22 | -96.85 | $42.90 | — |
| 2024-10-21 | -96.85 | $42.90 | 1200 |
| 2024-10-18 | -82.21 | $43.55 | 544 |
| 2024-10-17 | -97.52 | $42.87 | 703 |
| 2024-10-16 | -100.00 | $42.76 | 8500 |
| 2024-10-15 | -91.36 | $43.18 | 1200 |
| 2024-10-14 | -87.50 | $43.35 | 7501 |
| 2024-10-11 | -55.45 | $44.40 | — |
| 2024-10-10 | -54.58 | $44.40 | 1017 |
| 2024-10-09 | -72.62 | $43.46 | 500 |
| 2024-10-08 | -80.58 | $43.05 | 1800 |
| 2024-10-07 | -77.31 | $43.18 | 600 |
| 2024-10-04 | -71.43 | $43.20 | 538 |
| 2024-10-03 | -55.71 | $44.08 | 2800 |
| 2024-10-02 | -43.57 | $44.76 | 403 |
| 2024-10-01 | -11.29 | $46.50 | 2506 |
| 2024-09-30 | -15.32 | $46.25 | 800 |
| 2024-09-27 | -10.48 | $46.55 | 300 |
| 2024-09-26 | -0.81 | $47.15 | 803 |
| 2024-09-25 | 0.00 | $47.20 | 1032 |
| 2024-09-24 | -14.04 | $46.03 | 1300 |
| 2024-09-23 | 0.00 | $45.42 | — |
| 2024-09-20 | 0.00 | $45.42 | 3109 |
| 2024-09-19 | 0.00 | $44.25 | 300 |
| 2024-09-18 | 0.00 | $44.25 | 803 |
| 2024-09-17 | 0.00 | $44.00 | 1821 |
| 2024-09-16 | -13.10 | $42.45 | 6039 |
| 2024-09-13 | -5.82 | $42.72 | 2248 |
| 2024-09-12 | 0.00 | $42.95 | 3900 |
| 2024-09-11 | 0.00 | $42.41 | 200 |
| 2024-09-10 | 0.00 | $42.41 | 600 |
| 2024-09-09 | -22.62 | $41.60 | 702 |
| 2024-09-06 | -16.67 | $41.80 | 150 |
| 2024-09-05 | -16.67 | $41.80 | 2000 |
| 2024-09-04 | -30.06 | $41.35 | 445 |
| 2024-09-03 | 0.00 | $42.36 | 125 |
| 2024-08-30 | 0.00 | $42.36 | 1220 |
| 2024-08-29 | 0.00 | $42.35 | 54219 |
| 2024-08-28 | -33.53 | $40.28 | 308 |
| 2024-08-27 | -7.41 | $41.62 | 400 |
| 2024-08-26 | -14.81 | $41.24 | 15100 |
| 2024-08-23 | 0.00 | $42.00 | 1216 |
| 2024-08-22 | -15.98 | $40.34 | 800 |
| 2024-08-21 | -4.12 | $40.83 | 20640 |
| 2024-08-20 | 0.00 | $39.00 | 112 |
| 2024-08-19 | 0.00 | $39.00 | 100 |
| 2024-08-16 | 0.00 | $39.00 | — |
| 2024-08-15 | 0.00 | $39.00 | — |
| 2024-08-14 | 0.00 | $39.00 | — |
| 2024-08-13 | 0.00 | $39.00 | — |
| 2024-08-12 | 0.00 | $39.00 | — |
| 2024-08-09 | 0.00 | $39.00 | — |
| 2024-08-08 | 0.00 | $39.00 | — |
| 2024-08-07 | 0.00 | $39.00 | 338 |
| 2024-08-06 | -82.48 | $36.87 | — |
| 2024-08-05 | -82.48 | $36.87 | — |
| 2024-08-02 | -72.90 | $36.87 | — |
| 2024-08-01 | -66.47 | $36.87 | — |
| 2024-07-31 | -66.47 | $36.87 | — |
| 2024-07-30 | -66.47 | $36.87 | — |
| 2024-07-29 | -70.16 | $36.87 | — |
| 2024-07-26 | -70.16 | $36.87 | — |
| 2024-07-25 | -70.16 | $36.87 | — |
| 2024-07-24 | -70.16 | $36.87 | 112 |
| 2024-07-23 | -17.28 | $37.88 | — |
| 2024-07-22 | -17.28 | $37.88 | 422 |
| 2024-07-19 | -82.72 | $36.63 | 912 |
| 2024-07-18 | -29.84 | $37.64 | — |
| 2024-07-17 | -29.84 | $37.64 | 300 |
| 2024-07-16 | -10.58 | $37.66 | 237 |
| 2024-07-15 | -5.58 | $37.92 | — |
| 2024-07-12 | -5.58 | $37.92 | — |
| 2024-07-11 | -4.67 | $37.92 | 406 |
| 2024-07-10 | -20.16 | $36.95 | 1213 |
| 2024-07-09 | -21.76 | $36.85 | 300 |
| 2024-07-08 | -28.16 | $36.45 | 625 |
| 2024-07-05 | -25.71 | $36.30 | 4506 |
| 2024-07-03 | -20.73 | $36.67 | 300 |
| 2024-07-02 | -21.13 | $36.64 | 429 |
| 2024-07-01 | 0.00 | $38.21 | 420 |
| 2024-06-28 | -2.98 | $37.95 | 500 |
| 2024-06-27 | -19.22 | $36.75 | 408 |
| 2024-06-26 | -2.57 | $37.98 | 224 |
| 2024-06-25 | -3.79 | $37.89 | 403 |
| 2024-06-24 | -7.31 | $37.63 | 700 |
| 2024-06-21 | 0.00 | $38.17 | 414 |
| 2024-06-20 | -12.28 | $36.85 | 1100 |
| 2024-06-18 | 0.00 | $37.70 | 400 |
| 2024-06-17 | -28.75 | $33.01 | 231 |
| 2024-06-14 | 0.00 | $33.91 | 233 |
| 2024-06-13 | 0.00 | $33.50 | 600 |
| 2024-06-12 | -54.81 | $32.00 | 100 |
| 2024-06-11 | -54.81 | $32.00 | 3100 |
| 2024-06-10 | -36.67 | $32.49 | 100 |
| 2024-06-07 | -36.67 | $32.49 | 3037 |
| 2024-06-06 | -100.00 | $30.78 | 900 |
| 2024-06-05 | -53.85 | $32.57 | 349 |
| 2024-06-04 | -37.87 | $32.84 | 200 |
| 2024-06-03 | -8.04 | $33.30 | 100 |
| 2024-05-31 | -8.04 | $33.30 | 100 |
| 2024-05-30 | -8.04 | $33.30 | 100 |
| 2024-05-29 | -8.04 | $33.30 | 100 |
| 2024-05-28 | -8.04 | $33.30 | 850 |
| 2024-05-24 | -8.04 | $33.30 | 400 |
| 2024-05-23 | 0.00 | $33.48 | 1225 |
| 2024-05-22 | 0.00 | $33.48 | 200 |
| 2024-05-21 | -39.12 | $31.79 | 1412 |
| 2024-05-20 | -35.49 | $31.79 | 1600 |
| 2024-05-17 | -35.49 | $31.79 | — |
| 2024-05-16 | -35.49 | $31.79 | — |
| 2024-05-15 | -35.49 | $31.79 | — |
| 2024-05-14 | -35.49 | $31.79 | — |
| 2024-05-13 | -35.49 | $31.79 | — |
| 2024-05-10 | -35.49 | $31.79 | — |
| 2024-05-09 | -35.49 | $31.79 | — |
| 2024-05-08 | -35.49 | $31.79 | — |
| 2024-05-07 | -35.49 | $31.79 | 500 |
| 2024-05-06 | -28.37 | $31.24 | — |
| 2024-05-03 | -28.37 | $31.24 | — |
| 2024-05-02 | -41.00 | $31.24 | — |
| 2024-05-01 | -41.00 | $31.24 | 300 |
| 2024-04-30 | -41.00 | $31.24 | — |
| 2024-04-29 | -41.00 | $31.24 | 200 |
| 2024-04-26 | -88.51 | $30.00 | — |
| 2024-04-25 | -88.51 | $30.00 | 817 |
| 2024-04-24 | -80.46 | $30.21 | 300 |
| 2024-04-23 | -100.00 | $29.70 | 400 |
| 2024-04-22 | -100.00 | $30.07 | — |
| 2024-04-19 | -100.00 | $30.07 | — |
| 2024-04-18 | -100.00 | $30.07 | — |
| 2024-04-17 | -100.00 | $30.07 | — |
| 2024-04-16 | -100.00 | $30.07 | — |
| 2024-04-15 | -100.00 | $30.07 | 200 |
| 2024-04-12 | -100.00 | $30.07 | 414 |
| 2024-04-11 | -75.10 | $31.08 | — |
| 2024-04-10 | -77.78 | $31.08 | 624 |
| 2024-04-09 | -53.20 | $31.85 | 341 |
| 2024-04-08 | -74.07 | $31.23 | 500 |
| 2024-04-05 | -37.71 | $32.31 | 300 |
| 2024-04-04 | -56.23 | $31.76 | 249 |
| 2024-04-03 | -55.89 | $31.77 | 500 |
| 2024-04-02 | -100.00 | $30.46 | — |
| 2024-04-01 | -100.00 | $30.46 | 328 |
| 2024-03-28 | -94.19 | $31.00 | 400 |
| 2024-03-27 | -82.17 | $31.31 | — |
| 2024-03-26 | -82.17 | $31.31 | — |
| 2024-03-25 | -82.17 | $31.31 | — |
| 2024-03-22 | -82.17 | $31.31 | 211 |
| 2024-03-21 | -67.44 | $31.69 | — |
| 2024-03-20 | -67.44 | $31.69 | — |
| 2024-03-19 | -67.44 | $31.69 | — |
| 2024-03-18 | -62.59 | $31.69 | 413 |
| 2024-03-15 | -40.27 | $32.23 | 518 |
| 2024-03-14 | -27.85 | $32.60 | 300 |
| 2024-03-13 | -5.50 | $33.25 | 1504 |
| 2024-03-12 | 0.00 | $33.43 | — |
| 2024-03-11 | 0.00 | $33.43 | — |
| 2024-03-08 | 0.00 | $33.43 | 15303 |
| 2024-03-07 | -17.97 | $32.67 | 300 |
| 2024-03-06 | -62.90 | $30.85 | — |
| 2024-03-05 | -62.90 | $30.85 | — |
| 2024-03-04 | -63.49 | $30.85 | 146 |
| 2024-03-01 | -26.46 | $31.55 | — |
| 2024-02-29 | -27.60 | $31.55 | 132 |
| 2024-02-28 | -23.96 | $31.62 | 308 |
| 2024-02-27 | -35.29 | $31.70 | 500 |
| 2024-02-26 | -35.29 | $31.70 | 200 |
| 2024-02-23 | -23.11 | $31.99 | 300 |
| 2024-02-22 | -21.85 | $32.02 | 218 |
| 2024-02-21 | -36.55 | $31.67 | 145 |
| 2024-02-20 | -79.41 | $30.65 | — |
| 2024-02-16 | -80.48 | $30.65 | 418 |
| 2024-02-15 | -52.99 | $31.34 | 1600 |
| 2024-02-14 | -52.19 | $31.36 | 4108 |
| 2024-02-13 | -100.00 | $31.20 | 300 |
| 2024-02-12 | -57.60 | $31.95 | — |
| 2024-02-09 | -77.82 | $31.95 | — |
| 2024-02-08 | -77.82 | $31.95 | 300 |
| 2024-02-07 | -77.82 | $31.95 | 200 |
| 2024-02-06 | -83.07 | $31.95 | 600 |
| 2024-02-05 | -79.87 | $32.05 | 150 |
| 2024-02-02 | -79.87 | $32.05 | 125 |
| 2024-02-01 | -79.87 | $32.05 | 1600 |
| 2024-01-31 | -93.08 | $31.64 | 500 |
| 2024-01-30 | -70.30 | $32.54 | 421 |
| 2024-01-29 | -90.00 | $31.85 | 112 |
| 2024-01-26 | -90.00 | $31.85 | 100 |
| 2024-01-25 | -90.00 | $31.85 | — |
| 2024-01-24 | -91.51 | $31.85 | 200 |
| 2024-01-23 | -99.15 | $31.49 | 300 |
| 2024-01-22 | -99.15 | $31.49 | 400 |
| 2024-01-19 | -87.47 | $32.04 | 500 |
| 2024-01-18 | -94.69 | $31.70 | 200 |
| 2024-01-17 | -100.00 | $31.45 | 300 |
| 2024-01-16 | -100.00 | $32.65 | 325 |
| 2024-01-12 | -78.60 | $33.81 | 400 |
| 2024-01-11 | -73.67 | $33.81 | 300 |
| 2024-01-10 | -74.29 | $33.79 | 906 |
| 2024-01-09 | -50.47 | $34.55 | 450 |
| 2024-01-08 | -41.71 | $34.55 | 1700 |
| 2024-01-05 | -66.84 | $33.58 | 475 |
| 2024-01-04 | -66.84 | $33.58 | 347 |
| 2024-01-03 | -48.72 | $34.25 | 400 |
| 2024-01-02 | -26.53 | $35.12 | 200 |
| 2023-12-29 | -15.96 | $35.45 | 525 |
| 2023-12-28 | -25.62 | $35.02 | 487 |
| 2023-12-27 | -25.62 | $35.02 | 200 |
| 2023-12-26 | -46.52 | $34.09 | 400 |
| 2023-12-22 | -9.43 | $35.55 | 400 |
| 2023-12-21 | -65.57 | $33.17 | 416 |
| 2023-12-20 | -36.56 | $34.40 | 600 |
| 2023-12-19 | -55.42 | $33.60 | 200 |
| 2023-12-18 | -59.43 | $33.43 | 300 |
| 2023-12-15 | -17.69 | $35.20 | 500 |
| 2023-12-14 | -17.69 | $35.20 | 11248 |
| 2023-12-13 | -29.61 | $32.97 | 618 |
| 2023-12-12 | -26.26 | $33.03 | 300 |
| 2023-12-11 | -21.96 | $33.03 | 500 |
| 2023-12-08 | 0.00 | $33.50 | 3200 |
| 2023-12-07 | -17.19 | $33.06 | 200 |
| 2023-12-06 | -17.19 | $33.06 | 400 |
| 2023-12-05 | -5.96 | $33.15 | 400 |
| 2023-12-04 | -28.51 | $32.62 | 600 |
| 2023-12-01 | -67.23 | $31.71 | 323 |
| 2023-11-30 | -35.14 | $32.25 | 303 |
| 2023-11-29 | -35.09 | $32.16 | 600 |
| 2023-11-28 | -3.61 | $33.13 | 150 |
| 2023-11-27 | -2.74 | $33.13 | 1200 |
| 2023-11-24 | -20.34 | $32.10 | 1700 |
| 2023-11-22 | -15.80 | $32.10 | 100 |
| 2023-11-21 | -15.80 | $32.10 | — |
| 2023-11-20 | -15.80 | $32.10 | — |
| 2023-11-17 | -14.02 | $32.10 | 301 |
| 2023-11-16 | -4.27 | $32.65 | 218 |
| 2023-11-15 | -4.88 | $32.60 | 300 |
| 2023-11-14 | -9.15 | $32.25 | 1300 |
| 2023-11-13 | 0.00 | $32.09 | 800 |
| 2023-11-10 | -14.84 | $30.94 | 1222 |
| 2023-11-09 | -1.80 | $31.88 | 236 |
| 2023-11-08 | 0.00 | $32.01 | 200 |
| 2023-11-07 | -2.89 | $31.18 | 400 |
| 2023-11-06 | -3.35 | $31.15 | 1747 |
| 2023-11-03 | 0.00 | $31.37 | — |
| 2023-11-02 | 0.00 | $31.37 | 1420 |
| 2023-11-01 | -0.57 | $30.07 | 500 |
| 2023-10-31 | -14.88 | $28.86 | 10505 |
| 2023-10-30 | -10.20 | $27.44 | — |
| 2023-10-27 | -10.20 | $27.44 | 300 |
| 2023-10-26 | -67.35 | $25.76 | — |
| 2023-10-25 | -67.35 | $25.76 | — |
| 2023-10-24 | -67.35 | $25.76 | 500 |
| 2023-10-23 | -100.00 | $24.80 | — |
| 2023-10-20 | -100.00 | $24.80 | 300 |
| 2023-10-19 | -90.22 | $25.90 | 948 |
| 2023-10-18 | -88.32 | $26.04 | 414 |
| 2023-10-17 | -100.00 | $25.79 | 300 |
| 2023-10-16 | -14.73 | $27.74 | — |
| 2023-10-13 | -14.73 | $27.74 | 300 |
| 2023-10-12 | -30.23 | $27.54 | 220 |
| 2023-10-11 | -39.53 | $27.42 | 1648 |
| 2023-10-10 | -70.06 | $27.14 | — |
| 2023-10-09 | -76.08 | $27.14 | 500 |
| 2023-10-06 | -93.24 | $26.80 | — |
| 2023-10-05 | -93.72 | $26.80 | 800 |
| 2023-10-04 | -82.06 | $27.06 | — |
| 2023-10-03 | -82.06 | $27.06 | — |
| 2023-10-02 | -82.06 | $27.06 | 507 |
| 2023-09-29 | -83.85 | $27.13 | 900 |
| 2023-09-28 | -69.07 | $27.56 | 311 |
| 2023-09-27 | -100.00 | $26.66 | 625 |
| 2023-09-26 | -75.52 | $27.66 | — |
| 2023-09-25 | -75.52 | $27.66 | 1109 |
| 2023-09-22 | -87.50 | $27.20 | 700 |
| 2023-09-21 | -71.35 | $27.82 | — |
| 2023-09-20 | -71.35 | $27.82 | 422 |
| 2023-09-19 | -100.00 | $26.72 | 1100 |
| 2023-09-18 | -100.00 | $26.72 | 202 |
| 2023-09-15 | -100.00 | $27.60 | 524 |
| 2023-09-14 | -96.38 | $27.90 | 400 |
| 2023-09-13 | -81.52 | $28.31 | 144 |
| 2023-09-12 | -66.30 | $28.73 | 1350 |
| 2023-09-11 | -66.30 | $28.73 | 300 |
| 2023-09-08 | -100.00 | $27.80 | 2400 |
| 2023-09-07 | -100.00 | $28.23 | 1475 |
| 2023-09-06 | -100.00 | $28.23 | 240 |
| 2023-09-05 | -100.00 | $28.31 | 200 |
| 2023-09-01 | -60.77 | $29.57 | 1537 |
| 2023-08-31 | -60.77 | $29.57 | 600 |
| 2023-08-30 | -26.15 | $30.47 | 948 |
| 2023-08-29 | -24.23 | $30.52 | 809 |
| 2023-08-28 | -51.92 | $29.80 | 1568 |
| 2023-08-25 | -63.13 | $29.80 | 1030 |
| 2023-08-24 | -56.05 | $30.04 | 700 |
| 2023-08-23 | -80.37 | $29.40 | 1600 |
| 2023-08-22 | -80.37 | $29.40 | 900 |
| 2023-08-21 | -80.37 | $29.40 | 200 |
| 2023-08-18 | -80.37 | $29.40 | 1600 |
| 2023-08-17 | -100.00 | $28.55 | 1700 |
| 2023-08-16 | -79.90 | $29.54 | 400 |
| 2023-08-15 | -79.90 | $29.54 | 922 |
| 2023-08-14 | -72.01 | $29.87 | 505 |
| 2023-08-11 | -41.39 | $31.15 | 200 |
| 2023-08-10 | -41.39 | $31.15 | 600 |
| 2023-08-09 | -41.39 | $31.15 | 200 |
| 2023-08-08 | -40.61 | $31.15 | 341 |
| 2023-08-07 | -31.12 | $31.05 | 300 |
| 2023-08-04 | -37.07 | $30.70 | 444 |
| 2023-08-03 | -32.82 | $30.95 | 350 |
| 2023-08-02 | -32.82 | $30.95 | 600 |
| 2023-08-01 | -32.82 | $30.95 | 300 |
| 2023-07-31 | -15.99 | $31.94 | 100 |
| 2023-07-28 | -15.99 | $31.94 | 100 |
| 2023-07-27 | -30.10 | $31.11 | 1000 |
| 2023-07-26 | 0.00 | $31.32 | 500 |
| 2023-07-25 | 0.00 | $30.57 | 529 |
| 2023-07-24 | -11.70 | $29.34 | 12200 |
| 2023-07-21 | -35.85 | $28.70 | 1116 |
| 2023-07-20 | -30.57 | $28.84 | 100 |
| 2023-07-19 | -30.57 | $28.84 | 100 |
| 2023-07-18 | -34.75 | $28.84 | 137 |
| 2023-07-17 | -22.06 | $29.65 | 142 |
| 2023-07-14 | -29.41 | $29.40 | 300 |
| 2023-07-13 | -48.24 | $28.76 | 630 |
| 2023-07-12 | -39.12 | $29.07 | 445 |
| 2023-07-11 | -100.00 | $27.00 | 100 |
| 2023-07-10 | -100.00 | $27.00 | — |
| 2023-07-07 | -88.77 | $27.00 | — |
| 2023-07-06 | -88.77 | $27.00 | 400 |
| 2023-07-05 | -68.93 | $27.76 | 600 |
| 2023-07-03 | -37.86 | $28.95 | — |
| 2023-06-30 | -28.21 | $28.95 | — |
| 2023-06-29 | -25.22 | $28.95 | 225 |
| 2023-06-28 | -38.73 | $27.96 | 200 |
| 2023-06-27 | -27.78 | $28.65 | 500 |
| 2023-06-26 | -35.71 | $28.15 | — |
| 2023-06-23 | -35.71 | $28.15 | 107 |
| 2023-06-22 | -26.03 | $28.76 | 500 |
| 2023-06-21 | -22.22 | $29.00 | 300 |
| 2023-06-20 | -9.21 | $29.82 | 800 |
| 2023-06-16 | 0.00 | $30.40 | — |
| 2023-06-15 | 0.00 | $30.40 | 1300 |
| 2023-06-14 | -7.53 | $28.40 | 1139 |
| 2023-06-13 | 0.00 | $28.75 | — |
| 2023-06-12 | 0.00 | $28.75 | 200 |
| 2023-06-09 | 0.00 | $28.12 | 1900 |
| 2023-06-08 | -20.60 | $26.76 | 5846 |
| 2023-06-07 | -27.12 | $26.68 | — |
| 2023-06-06 | -44.64 | $26.68 | — |
| 2023-06-05 | -44.64 | $26.68 | 400 |
| 2023-06-02 | -75.11 | $25.26 | 600 |
| 2023-06-01 | -88.20 | $24.65 | 246 |
| 2023-05-31 | -100.00 | $24.10 | 2900 |
| 2023-05-30 | -99.67 | $24.24 | 500 |
| 2023-05-26 | -100.00 | $24.96 | 821 |
| 2023-05-25 | -78.79 | $26.46 | — |
| 2023-05-24 | -78.79 | $26.46 | — |
| 2023-05-23 | -78.79 | $26.46 | — |
| 2023-05-22 | -78.79 | $26.46 | 200 |
| 2023-05-19 | -75.05 | $26.64 | — |
| 2023-05-18 | -75.05 | $26.64 | 319 |
| 2023-05-17 | -87.83 | $26.93 | 300 |
| 2023-05-16 | -100.00 | $26.47 | 300 |
| 2023-05-15 | -81.67 | $27.31 | — |
| 2023-05-12 | -81.67 | $27.31 | 525 |
| 2023-05-11 | -83.89 | $27.23 | 3714 |
| 2023-05-10 | -100.00 | $27.64 | 300 |
| 2023-05-09 | -76.80 | $28.76 | 300 |
| 2023-05-08 | -90.21 | $28.50 | — |
| 2023-05-05 | -90.21 | $28.50 | — |
| 2023-05-04 | -90.21 | $28.50 | 300 |
| 2023-05-03 | 0.00 | $30.25 | — |
| 2023-05-02 | 0.00 | $30.25 | 200 |
| 2023-05-01 | -59.09 | $28.94 | — |
| 2023-04-28 | -59.09 | $28.94 | — |
| 2023-04-27 | -59.09 | $28.94 | — |
| 2023-04-26 | -59.09 | $28.94 | — |
| 2023-04-25 | -59.09 | $28.94 | — |
| 2023-04-24 | -57.23 | $28.94 | — |
| 2023-04-21 | -57.23 | $28.94 | 8905 |
| 2023-04-20 | -36.11 | $29.20 | 2400 |
| 2023-04-19 | -58.33 | $28.80 | — |
| 2023-04-18 | -58.33 | $28.80 | 110 |
| 2023-04-17 | -75.00 | $28.50 | 508 |
| 2023-04-14 | -23.89 | $29.42 | 1219 |
| 2023-04-13 | 0.00 | $29.65 | 300 |
| 2023-04-12 | -70.59 | $28.31 | — |
| 2023-04-11 | -70.59 | $28.31 | 346 |
| 2023-04-10 | -59.66 | $28.44 | 231 |
| 2023-04-06 | -28.57 | $28.81 | — |
| 2023-04-05 | -28.57 | $28.81 | — |
| 2023-04-04 | -40.97 | $28.81 | — |
| 2023-04-03 | -61.19 | $28.81 | — |
| 2023-03-31 | -61.19 | $28.81 | — |
| 2023-03-30 | -61.19 | $28.81 | 139 |
| 2023-03-29 | -45.66 | $29.15 | — |
| 2023-03-28 | -45.66 | $29.15 | 341 |
| 2023-03-27 | -86.30 | $28.26 | 500 |
| 2023-03-24 | -86.30 | $28.26 | 300 |
| 2023-03-23 | -95.98 | $28.05 | — |
| 2023-03-22 | -95.98 | $28.05 | 318 |
| 2023-03-21 | -93.75 | $28.10 | 200 |
| 2023-03-20 | -90.63 | $28.17 | — |
| 2023-03-17 | -90.63 | $28.17 | — |
| 2023-03-16 | -91.06 | $28.17 | 236 |
| 2023-03-15 | -100.00 | $27.96 | 400 |
| 2023-03-14 | -100.00 | $28.48 | 311 |
| 2023-03-13 | -100.00 | $29.15 | 200 |
| 2023-03-10 | -100.00 | $29.15 | 1350 |
| 2023-03-09 | -100.00 | $29.15 | 2500 |
| 2023-03-08 | -100.00 | $29.15 | 400 |
| 2023-03-07 | -74.79 | $29.86 | 800 |
| 2023-03-06 | -71.49 | $29.94 | 200 |
| 2023-03-03 | -80.06 | $29.94 | 200 |
| 2023-03-02 | -100.00 | $29.25 | 4534 |
| 2023-03-01 | -93.93 | $29.65 | — |
| 2023-02-28 | -93.93 | $29.65 | 237 |
| 2023-02-27 | -99.47 | $29.44 | 600 |
| 2023-02-24 | -79.42 | $30.20 | 250 |
| 2023-02-23 | -79.42 | $30.20 | 275 |
| 2023-02-22 | -79.42 | $30.20 | 536 |
| 2023-02-21 | -90.50 | $29.78 | 1400 |
| 2023-02-17 | -86.02 | $29.95 | 221 |
| 2023-02-16 | -76.52 | $30.31 | 500 |
| 2023-02-15 | -67.02 | $30.67 | 287 |
| 2023-02-14 | -67.02 | $30.67 | 293 |
| 2023-02-13 | -69.44 | $30.67 | 800 |
| 2023-02-10 | -100.00 | $29.42 | 1010 |
| 2023-02-09 | -63.23 | $31.67 | 296 |
| 2023-02-08 | -63.23 | $31.67 | 300 |
| 2023-02-07 | -63.23 | $31.67 | 300 |
| 2023-02-06 | -70.20 | $31.67 | 230 |
| 2023-02-03 | -41.23 | $32.71 | 1200 |
| 2023-02-02 | -27.30 | $33.21 | 1100 |
| 2023-02-01 | -100.00 | $30.60 | 300 |
| 2023-01-31 | -100.00 | $30.60 | — |
| 2023-01-30 | -100.00 | $30.60 | 945 |
| 2023-01-27 | -100.00 | $30.89 | — |
| 2023-01-26 | -100.00 | $30.89 | 700 |
| 2023-01-25 | -100.00 | $31.31 | 203 |
| 2023-01-24 | -72.18 | $32.14 | 1300 |
| 2023-01-23 | -55.30 | $32.73 | 524 |
| 2023-01-20 | -89.02 | $31.84 | 710 |
| 2023-01-19 | -40.15 | $33.13 | — |
| 2023-01-18 | -40.15 | $33.13 | 906 |
| 2023-01-17 | -25.76 | $33.51 | 830 |
| 2023-01-13 | -56.06 | $32.71 | 709 |
| 2023-01-12 | -28.41 | $33.44 | 700 |
| 2023-01-11 | -73.11 | $32.26 | 300 |
| 2023-01-10 | -73.11 | $32.26 | 700 |
| 2023-01-09 | -36.74 | $33.22 | 1133 |
| 2023-01-06 | -44.44 | $32.85 | 200 |
| 2023-01-05 | -81.20 | $31.99 | 611 |
| 2023-01-04 | -79.91 | $32.02 | 405 |
| 2023-01-03 | -100.00 | $31.55 | 300 |
| 2022-12-30 | -100.00 | $31.55 | 300 |
| 2022-12-29 | 0.00 | $33.89 | 700 |
| 2022-12-28 | -84.52 | $32.30 | 300 |
| 2022-12-27 | -84.52 | $32.30 | 300 |
| 2022-12-23 | -84.52 | $32.30 | 300 |
| 2022-12-22 | -84.52 | $32.30 | 300 |
| 2022-12-21 | -84.52 | $32.30 | 200 |
| 2022-12-20 | -84.52 | $32.30 | 150 |
| 2022-12-19 | -84.52 | $32.30 | 500 |
| 2022-12-16 | -100.00 | $31.69 | 125 |
| 2022-12-15 | -100.00 | $31.69 | 1043 |
| 2022-12-14 | -72.19 | $32.80 | 420 |
| 2022-12-13 | -57.91 | $33.36 | 1608 |
| 2022-12-12 | -92.60 | $32.00 | 300 |
| 2022-12-09 | -68.62 | $32.94 | 1334 |
| 2022-12-08 | -67.09 | $33.00 | 642 |
| 2022-12-07 | -60.97 | $33.24 | 112 |
| 2022-12-06 | -61.46 | $33.24 | 600 |
| 2022-12-05 | -58.19 | $33.37 | 529 |
| 2022-12-02 | -69.52 | $32.92 | 2200 |
| 2022-12-01 | -100.00 | $31.86 | 504 |
| 2022-11-30 | -1.57 | $35.63 | 336 |
| 2022-11-29 | -38.68 | $34.45 | 120 |
| 2022-11-28 | -55.35 | $33.92 | 900 |
| 2022-11-25 | -37.11 | $34.50 | 100 |
| 2022-11-23 | -37.11 | $34.50 | 213 |
| 2022-11-22 | -41.82 | $34.35 | 200 |
| 2022-11-21 | -41.82 | $34.35 | 100 |
| 2022-11-18 | -41.82 | $34.35 | 100 |
| 2022-11-17 | -29.36 | $34.35 | 100 |
| 2022-11-16 | -37.53 | $33.98 | 408 |
| 2022-11-15 | -34.88 | $34.10 | 200 |
| 2022-11-14 | -34.88 | $34.10 | 1028 |
| 2022-11-11 | -29.80 | $34.33 | 1400 |
| 2022-11-10 | -52.16 | $33.15 | 300 |
| 2022-11-09 | -52.16 | $33.15 | 320 |
| 2022-11-08 | 0.00 | $35.68 | — |
| 2022-11-07 | 0.00 | $35.68 | 322 |
| 2022-11-04 | -5.88 | $34.70 | 700 |
| 2022-11-03 | -57.65 | $32.50 | 800 |
| 2022-11-02 | -49.65 | $32.84 | 705 |
| 2022-11-01 | -47.06 | $32.95 | 200 |
| 2022-10-31 | -47.06 | $32.95 | 900 |
| 2022-10-28 | 0.00 | $34.95 | 1043 |
| 2022-10-27 | 0.00 | $33.15 | 150 |
| 2022-10-26 | -7.55 | $33.15 | 125 |
| 2022-10-25 | -7.55 | $33.15 | 723 |
| 2022-10-24 | -27.55 | $32.62 | 1000 |
| 2022-10-21 | -83.02 | $31.15 | 112 |
| 2022-10-20 | -83.02 | $31.15 | 332 |
| 2022-10-19 | -60.38 | $31.75 | 106 |
| 2022-10-18 | -60.38 | $31.75 | 300 |
| 2022-10-17 | -78.49 | $31.27 | 200 |
| 2022-10-14 | -95.09 | $30.83 | 100 |
| 2022-10-13 | -95.09 | $30.83 | 300 |
| 2022-10-12 | -100.00 | $30.70 | 504 |
| 2022-10-11 | -82.46 | $31.88 | — |
| 2022-10-10 | -82.46 | $31.88 | 147 |
| 2022-10-07 | -95.79 | $31.32 | 33032 |
| 2022-10-06 | -80.66 | $32.43 | — |
| 2022-10-05 | -80.66 | $32.43 | — |
| 2022-10-04 | -80.66 | $32.43 | 528 |
| 2022-10-03 | -100.00 | $31.55 | 1614 |
| 2022-09-30 | -91.81 | $32.40 | 500 |
| 2022-09-29 | -90.32 | $32.46 | 400 |
| 2022-09-28 | -72.73 | $33.21 | — |
| 2022-09-27 | -72.73 | $33.21 | 333 |
| 2022-09-26 | -97.13 | $32.19 | 543 |
| 2022-09-23 | -100.00 | $32.07 | — |
| 2022-09-22 | -100.00 | $32.07 | 124 |
| 2022-09-21 | -100.00 | $32.74 | — |
| 2022-09-20 | -100.00 | $32.74 | — |
| 2022-09-19 | -100.00 | $32.74 | 330 |
| 2022-09-16 | -100.00 | $33.05 | 233 |
| 2022-09-15 | -92.65 | $33.89 | 336 |
| 2022-09-14 | -45.29 | $35.50 | — |
| 2022-09-13 | -45.29 | $35.50 | 400 |
| 2022-09-12 | -27.65 | $36.10 | 1916 |
| 2022-09-09 | -55.81 | $35.20 | 2129 |
| 2022-09-08 | -77.90 | $34.42 | — |
| 2022-09-07 | -77.90 | $34.42 | — |
| 2022-09-06 | -77.90 | $34.42 | — |
| 2022-09-02 | -73.73 | $34.42 | 2300 |
| 2022-09-01 | -94.64 | $33.64 | 248 |
| 2022-08-31 | -24.66 | $36.25 | — |
| 2022-08-30 | -24.66 | $36.25 | 500 |
| 2022-08-29 | -39.41 | $35.70 | — |
| 2022-08-26 | -39.41 | $35.70 | 300 |
| 2022-08-25 | -13.94 | $36.65 | 508 |
| 2022-08-24 | -42.36 | $35.59 | 117 |
| 2022-08-23 | -28.69 | $36.10 | — |
| 2022-08-22 | -28.69 | $36.10 | — |
| 2022-08-19 | -28.69 | $36.10 | 100 |
| 2022-08-18 | -11.26 | $36.75 | 100 |
| 2022-08-17 | -11.26 | $36.75 | 100 |
| 2022-08-16 | -11.26 | $36.75 | 100 |
| 2022-08-15 | -9.91 | $36.75 | 535 |
| 2022-08-12 | 0.00 | $37.17 | 100 |
| 2022-08-11 | 0.00 | $37.17 | 326 |
| 2022-08-10 | -11.32 | $34.81 | 815 |
| 2022-08-09 | -11.79 | $34.80 | 608 |
| 2022-08-08 | -75.94 | $33.44 | 100 |
| 2022-08-05 | -75.94 | $33.44 | 100 |
| 2022-08-04 | -75.94 | $33.44 | 339 |
| 2022-08-03 | -77.87 | $33.45 | 300 |
| 2022-08-02 | -8.85 | $35.05 | 100 |
| 2022-08-01 | -8.85 | $35.05 | 135 |
| 2022-07-29 | -45.77 | $34.09 | 520 |
| 2022-07-28 | -19.62 | $34.77 | 223 |
| 2022-07-27 | -63.85 | $33.62 | 700 |
| 2022-07-26 | -62.12 | $34.54 | 632 |
| 2022-07-25 | -83.91 | $33.47 | 4000 |
| 2022-07-22 | -83.91 | $33.47 | — |
| 2022-07-21 | -83.91 | $33.47 | 300 |
| 2022-07-20 | -63.54 | $34.47 | 5100 |
| 2022-07-19 | -66.60 | $34.32 | 718 |
| 2022-07-18 | -56.82 | $34.80 | 931 |
| 2022-07-15 | -89.82 | $33.18 | 200 |
| 2022-07-14 | -76.51 | $33.85 | — |
| 2022-07-13 | -76.51 | $33.85 | — |
| 2022-07-12 | -76.51 | $33.85 | — |
| 2022-07-11 | -76.51 | $33.85 | — |
| 2022-07-08 | -76.51 | $33.85 | 400 |
| 2022-07-07 | -47.79 | $35.28 | — |
| 2022-07-06 | -54.14 | $35.28 | 408 |
| 2022-07-05 | -97.16 | $33.56 | — |
| 2022-07-01 | -97.16 | $33.56 | — |
| 2022-06-30 | -97.70 | $33.56 | 617 |
| 2022-06-29 | -75.70 | $34.90 | 347 |
| 2022-06-28 | -31.53 | $37.59 | — |
| 2022-06-27 | -31.53 | $37.59 | — |
| 2022-06-24 | -31.53 | $37.59 | — |
| 2022-06-23 | -31.53 | $37.59 | 105 |
| 2022-06-22 | -57.14 | $36.03 | — |
| 2022-06-21 | -57.14 | $36.03 | — |
| 2022-06-17 | -57.14 | $36.03 | 800 |
| 2022-06-16 | -52.71 | $36.30 | 1108 |
| 2022-06-15 | -30.38 | $37.66 | 1004 |
| 2022-06-14 | -100.00 | $33.42 | — |
| 2022-06-13 | -88.47 | $36.44 | 800 |
| 2022-06-10 | -60.81 | $37.40 | — |
| 2022-06-09 | -60.81 | $37.40 | — |
| 2022-06-08 | -48.28 | $37.40 | 400 |
| 2022-06-07 | -26.54 | $38.35 | 337 |
| 2022-06-06 | -26.63 | $37.96 | — |
| 2022-06-03 | -26.63 | $37.96 | 322 |
| 2022-06-02 | -7.04 | $39.10 | 2200 |
| 2022-06-01 | -17.64 | $37.94 | — |
| 2022-05-31 | -21.59 | $37.94 | — |
| 2022-05-27 | -38.49 | $37.94 | — |
| 2022-05-26 | -38.49 | $37.94 | 219 |
| 2022-05-25 | -65.99 | $36.04 | 400 |
| 2022-05-24 | -52.39 | $36.98 | — |
| 2022-05-23 | -58.14 | $36.98 | — |
| 2022-05-20 | -58.14 | $36.98 | — |
| 2022-05-19 | -58.14 | $36.98 | — |
| 2022-05-18 | -58.14 | $36.98 | 149 |
| 2022-05-17 | -34.35 | $38.85 | 400 |
| 2022-05-16 | -48.26 | $37.99 | 300 |
| 2022-05-13 | -63.78 | $36.70 | 340 |
| 2022-05-12 | -62.58 | $36.80 | 1705 |
| 2022-05-11 | -84.43 | $35.14 | — |
| 2022-05-10 | -84.43 | $35.14 | 508 |
| 2022-05-09 | -88.94 | $34.72 | 1700 |
| 2022-05-06 | -100.00 | $36.97 | 300 |
| 2022-05-05 | -100.00 | $36.97 | 846 |
| 2022-05-04 | -87.20 | $38.64 | 1319 |
| 2022-05-03 | -100.00 | $38.92 | 500 |
| 2022-05-02 | -91.95 | $40.60 | 250 |
| 2022-04-29 | -91.95 | $40.60 | 231 |
| 2022-04-28 | -100.00 | $40.32 | 200 |
| 2022-04-27 | -100.00 | $40.32 | 300 |
| 2022-04-26 | -77.27 | $41.55 | 127 |
| 2022-04-25 | -92.25 | $40.99 | — |
| 2022-04-22 | -92.25 | $40.99 | 150 |
| 2022-04-21 | -92.25 | $40.99 | 125 |
| 2022-04-20 | -92.25 | $40.99 | 400 |
| 2022-04-19 | -65.24 | $42.00 | 112 |
| 2022-04-18 | -65.24 | $42.00 | 300 |
| 2022-04-14 | -100.00 | $40.70 | 500 |
| 2022-04-13 | -33.96 | $43.00 | 106 |
| 2022-04-12 | -33.96 | $43.00 | 103 |
| 2022-04-11 | -33.96 | $43.00 | 100 |
| 2022-04-08 | -28.86 | $43.00 | 150 |
| 2022-04-07 | -28.86 | $43.00 | 400 |
| 2022-04-06 | -28.86 | $43.00 | 734 |
| 2022-04-05 | -54.11 | $41.74 | 600 |
| 2022-04-04 | -12.83 | $43.80 | 2700 |
| 2022-04-01 | -15.48 | $43.57 | 347 |
| 2022-03-31 | -9.79 | $43.89 | 200 |
| 2022-03-30 | 0.00 | $44.44 | 400 |
| 2022-03-29 | -5.55 | $43.14 | 175 |
| 2022-03-28 | -5.55 | $43.14 | 700 |
| 2022-03-25 | 0.00 | $43.45 | 200 |
| 2022-03-24 | -8.20 | $42.00 | 400 |
| 2022-03-23 | 0.00 | $42.37 | 406 |
| 2022-03-22 | -16.04 | $41.21 | 200 |
| 2022-03-21 | -16.04 | $41.21 | 400 |
| 2022-03-18 | 0.00 | $41.85 | 500 |
| 2022-03-17 | -30.97 | $40.20 | — |
| 2022-03-16 | -30.97 | $40.20 | — |
| 2022-03-15 | -30.97 | $40.20 | 300 |
| 2022-03-14 | -53.10 | $39.45 | 432 |
| 2022-03-11 | -41.30 | $39.85 | 600 |
| 2022-03-10 | -26.55 | $40.35 | — |
| 2022-03-09 | -26.55 | $40.35 | — |
| 2022-03-08 | -26.55 | $40.35 | 303 |
| 2022-03-07 | -71.68 | $38.82 | 435 |
| 2022-03-04 | -16.22 | $40.70 | 337 |
| 2022-03-03 | -17.70 | $40.65 | — |
| 2022-03-02 | -17.70 | $40.65 | 1900 |
| 2022-03-01 | -42.90 | $39.95 | — |
| 2022-02-28 | -42.62 | $39.95 | — |
| 2022-02-25 | -28.57 | $39.95 | 222 |
| 2022-02-24 | -32.75 | $39.76 | — |
| 2022-02-23 | -32.75 | $39.76 | 400 |
| 2022-02-22 | -69.27 | $38.35 | 805 |
| 2022-02-18 | -15.27 | $41.25 | — |
| 2022-02-17 | -15.27 | $41.25 | 2309 |
| 2022-02-16 | -15.27 | $41.25 | 300 |
| 2022-02-15 | -15.46 | $41.24 | 412 |
| 2022-02-14 | -52.33 | $39.26 | 222 |
| 2022-02-11 | -48.04 | $39.49 | — |
| 2022-02-10 | -48.04 | $39.49 | — |
| 2022-02-09 | -48.04 | $39.49 | 300 |
| 2022-02-08 | -56.24 | $39.05 | 900 |
| 2022-02-07 | -71.69 | $38.22 | 211 |
| 2022-02-04 | -44.51 | $39.68 | 200 |
| 2022-02-03 | -49.16 | $39.43 | 805 |
| 2022-02-02 | -65.74 | $38.54 | 3900 |
| 2022-02-01 | -48.60 | $39.46 | 1607 |
| 2022-01-31 | -54.93 | $39.12 | 700 |
| 2022-01-28 | -100.00 | $36.70 | 812 |
| 2022-01-27 | -92.44 | $38.28 | 1216 |
| 2022-01-26 | -100.00 | $37.97 | 700 |
| 2022-01-25 | 0.00 | $42.07 | 900 |
| 2022-01-24 | -17.81 | $41.20 | 1600 |
| 2022-01-21 | -20.94 | $41.10 | 400 |
| 2022-01-20 | -18.75 | $41.17 | 915 |
| 2022-01-19 | -64.29 | $39.67 | — |
| 2022-01-18 | -64.29 | $39.67 | 400 |
| 2022-01-14 | -18.51 | $41.08 | 200 |
| 2022-01-13 | -14.29 | $41.21 | 445 |
| 2022-01-12 | -32.47 | $40.65 | 409 |
| 2022-01-11 | 0.00 | $41.65 | — |
| 2022-01-10 | 0.00 | $41.65 | 442 |
| 2022-01-07 | -9.94 | $41.20 | 1305 |
| 2022-01-06 | 0.00 | $41.52 | 200 |
| 2022-01-05 | -42.33 | $39.65 | — |
| 2022-01-04 | -42.33 | $39.65 | — |
| 2022-01-03 | -42.33 | $39.65 | — |
| 2021-12-31 | -39.01 | $39.65 | 400 |
| 2021-12-30 | -6.57 | $40.87 | — |
| 2021-12-29 | -5.30 | $40.87 | 500 |
| 2021-12-28 | -41.25 | $38.57 | 349 |
| 2021-12-27 | -14.13 | $40.26 | — |
| 2021-12-23 | -14.13 | $40.26 | 1412 |
| 2021-12-22 | -3.85 | $40.90 | 1000 |
| 2021-12-21 | -13.32 | $40.31 | 300 |
| 2021-12-20 | 0.00 | $41.14 | 628 |
| 2021-12-17 | 0.00 | $39.85 | 1200 |
| 2021-12-16 | 0.00 | $39.40 | 336 |
| 2021-12-15 | -10.61 | $38.87 | 301 |
| 2021-12-14 | -23.48 | $38.30 | 600 |
| 2021-12-13 | 0.00 | $39.34 | — |
| 2021-12-10 | 0.00 | $39.34 | 130 |
| 2021-12-09 | 0.00 | $38.93 | 1600 |
| 2021-12-08 | -22.79 | $37.62 | — |
| 2021-12-07 | -22.79 | $37.62 | — |
| 2021-12-06 | -22.79 | $37.62 | 134 |
| 2021-12-03 | -31.34 | $37.32 | — |
| 2021-12-02 | -31.34 | $37.32 | 849 |
| 2021-12-01 | -67.52 | $36.05 | — |
| 2021-11-30 | -67.52 | $36.05 | 813 |
| 2021-11-29 | -100.00 | $35.53 | — |
| 2021-11-26 | -100.00 | $35.53 | 600 |
| 2021-11-24 | -74.72 | $36.41 | 121 |
| 2021-11-23 | -80.67 | $36.25 | — |
| 2021-11-22 | -80.67 | $36.25 | — |
| 2021-11-19 | -80.67 | $36.25 | 200 |
| 2021-11-18 | -51.30 | $37.04 | 300 |
| 2021-11-17 | -100.00 | $35.73 | 800 |
| 2021-11-16 | -100.00 | $35.88 | 1800 |
| 2021-11-15 | -67.61 | $36.98 | — |
| 2021-11-12 | -67.61 | $36.98 | 600 |
| 2021-11-11 | -43.66 | $37.49 | 800 |
| 2021-11-10 | 0.00 | $38.42 | — |
| 2021-11-09 | 0.00 | $38.42 | — |
| 2021-11-08 | 0.00 | $38.42 | — |
| 2021-11-05 | 0.00 | $38.42 | 625 |
| 2021-11-04 | 0.00 | $38.07 | 200 |
| 2021-11-03 | -21.28 | $37.40 | 600 |
| 2021-11-02 | -100.00 | $36.29 | — |
| 2021-11-01 | -100.00 | $36.29 | 435 |
| 2021-10-27 | 0.00 | $37.70 | — |
| 2021-10-26 | 0.00 | $37.70 | — |
| 2021-10-25 | -62.86 | $37.70 | — |
| 2021-10-22 | -73.47 | $37.70 | — |
| 2021-10-21 | -73.47 | $37.70 | — |
| 2021-10-20 | -88.95 | $37.70 | — |
| 2021-10-19 | -88.95 | $37.70 | — |
| 2021-10-18 | -88.95 | $37.70 | — |
| 2021-10-15 | -88.95 | $37.70 | — |
| 2021-10-14 | -88.95 | $37.70 | — |
| 2021-10-13 | -88.95 | $37.70 | 100 |
| 2021-10-12 | -88.95 | $37.70 | — |
| 2021-10-11 | -90.37 | $37.70 | — |
| 2021-10-08 | -90.37 | $37.70 | — |
| 2021-10-07 | -90.37 | $37.70 | — |
| 2021-10-06 | -90.37 | $37.70 | — |
| 2021-10-05 | -90.37 | $37.70 | — |
| 2021-10-04 | -90.37 | $37.70 | — |
| 2021-10-01 | -90.37 | $37.70 | 1300 |
| 2021-09-30 | -100.00 | $37.05 | 104 |
| 2021-09-29 | -100.00 | $37.27 | — |
| 2021-09-28 | -100.00 | $37.27 | 619 |
| 2021-09-27 | -85.66 | $39.50 | 325 |
| 2021-09-24 | -100.00 | $38.78 | 323 |
| 2021-09-23 | -17.51 | $42.93 | — |
| 2021-09-22 | -17.51 | $42.93 | 113 |
| 2021-09-21 | -42.25 | $41.70 | 327 |
| 2021-09-20 | -65.79 | $40.53 | — |
| 2021-09-17 | -65.79 | $40.53 | 326 |
| 2021-09-16 | -19.32 | $42.84 | — |
| 2021-09-15 | -16.24 | $42.84 | 1203 |
| 2021-09-14 | 0.00 | $43.80 | — |
| 2021-09-13 | 0.00 | $43.80 | — |
| 2021-09-10 | 0.00 | $43.80 | 200 |
| 2021-09-09 | 0.00 | $43.80 | 200 |
| 2021-09-08 | -32.91 | $41.01 | — |
| 2021-09-07 | -32.91 | $41.01 | — |
| 2021-09-03 | -32.91 | $41.01 | 100 |
| 2021-09-02 | -32.91 | $41.01 | 735 |
| 2021-09-01 | 0.00 | $42.08 | 430 |
| 2021-08-31 | -15.17 | $40.25 | — |
| 2021-08-30 | -15.17 | $40.25 | — |
| 2021-08-27 | -15.17 | $40.25 | 144 |
| 2021-08-26 | -45.51 | $38.83 | — |
| 2021-08-25 | -45.51 | $38.83 | — |
| 2021-08-24 | -43.38 | $38.83 | — |
| 2021-08-23 | -43.38 | $38.83 | — |
| 2021-08-20 | -43.38 | $38.83 | — |
| 2021-08-19 | -43.38 | $38.83 | 500 |
| 2021-08-18 | -46.30 | $37.89 | 402 |
| 2021-08-17 | 0.00 | $40.96 | — |
| 2021-08-16 | 0.00 | $40.96 | 200 |
| 2021-08-13 | -61.31 | $36.45 | 800 |
| 2021-08-12 | -39.23 | $37.66 | — |
| 2021-08-11 | -39.23 | $37.66 | 400 |
| 2021-08-10 | -12.59 | $39.12 | 800 |
| 2021-08-09 | -11.13 | $39.20 | — |
| 2021-08-06 | -11.13 | $39.20 | 200 |
| 2021-08-05 | -26.82 | $38.34 | 8121 |
| 2021-08-04 | -9.12 | $39.31 | 131 |
| 2021-08-03 | -0.91 | $39.76 | 700 |
| 2021-08-02 | -24.81 | $36.36 | — |
| 2021-07-30 | -24.81 | $36.36 | 328 |
| 2021-07-29 | 0.00 | $37.03 | 117 |
| 2021-07-28 | 0.00 | $36.05 | — |
| 2021-07-27 | 0.00 | $36.05 | — |
| 2021-07-26 | 0.00 | $36.05 | — |
| 2021-07-23 | 0.00 | $36.05 | 132 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.42
2026-07-21
Close Price
$27.80
Vol: 522Average Directional Index - Detailed Analysis
Minimum
5.51
Average
17.59
Maximum
51.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.42 | $27.80 | 522 |
| 2026-07-20 | 15.16 | $27.84 | 60300 |
| 2026-07-17 | 15.93 | $27.78 | 10230 |
| 2026-07-16 | 16.60 | $27.44 | 32600 |
| 2026-07-15 | 17.08 | $27.73 | 32200 |
| 2026-07-14 | 17.63 | $26.82 | 110600 |
| 2026-07-13 | 17.73 | $26.68 | 27223 |
| 2026-07-10 | 17.83 | $27.74 | 31900 |
| 2026-07-09 | 18.41 | $27.70 | 46500 |
| 2026-07-08 | 18.73 | $27.84 | 50924 |
| 2026-07-07 | 19.06 | $29.13 | 59919 |
| 2026-07-06 | 19.84 | $29.15 | 34838 |
| 2026-07-02 | 20.86 | $28.59 | 17300 |
| 2026-07-01 | 21.68 | $28.45 | 32100 |
| 2026-06-30 | 22.49 | $27.85 | 52026 |
| 2026-06-29 | 22.98 | $28.30 | 21918 |
| 2026-06-26 | 23.49 | $26.98 | 23500 |
| 2026-06-25 | 23.17 | $27.81 | 26400 |
| 2026-06-24 | 23.11 | $27.55 | 24742 |
| 2026-06-23 | 23.10 | $27.99 | 44344 |
| 2026-06-22 | 23.26 | $29.02 | 31100 |
| 2026-06-18 | 24.06 | $28.65 | 29447 |
| 2026-06-17 | 24.37 | $28.11 | 81800 |
| 2026-06-16 | 24.68 | $29.06 | 24500 |
| 2026-06-15 | 25.35 | $28.80 | 30000 |
| 2026-06-12 | 26.06 | $28.99 | 32100 |
| 2026-06-11 | 26.36 | $29.00 | 35300 |
| 2026-06-10 | 26.60 | $28.28 | 14734 |
| 2026-06-09 | 26.53 | $28.32 | 47700 |
| 2026-06-08 | 26.44 | $28.68 | 28600 |
| 2026-06-05 | 26.57 | $28.38 | 11400 |
| 2026-06-04 | 26.24 | $29.03 | 46527 |
| 2026-06-03 | 25.97 | $28.80 | 15941 |
| 2026-06-02 | 25.71 | $29.30 | 27500 |
| 2026-06-01 | 25.44 | $29.22 | 41121 |
| 2026-05-29 | 24.89 | $29.51 | 31400 |
| 2026-05-28 | 24.39 | $30.34 | 41600 |
| 2026-05-27 | 24.31 | $31.02 | 175229 |
| 2026-05-26 | 24.39 | $30.42 | 26900 |
| 2026-05-22 | 24.11 | $30.32 | 10701 |
| 2026-05-21 | 23.81 | $30.26 | 21304 |
| 2026-05-20 | 23.47 | $30.11 | 11823 |
| 2026-05-19 | 23.12 | $30.12 | 24000 |
| 2026-05-18 | 22.51 | $30.51 | 16643 |
| 2026-05-15 | 22.03 | $30.09 | 10948 |
| 2026-05-14 | 21.22 | $30.14 | 21500 |
| 2026-05-13 | 20.41 | $30.36 | 11400 |
| 2026-05-12 | 19.67 | $30.85 | 27620 |
| 2026-05-11 | 19.01 | $32.24 | 11842 |
| 2026-05-08 | 18.74 | $32.64 | 8100 |
| 2026-05-07 | 18.57 | $32.42 | 14226 |
| 2026-05-06 | 18.40 | $32.83 | 12200 |
| 2026-05-05 | 18.44 | $31.72 | 6600 |
| 2026-05-04 | 17.99 | $31.60 | 15000 |
| 2026-05-01 | 17.23 | $31.98 | 5500 |
| 2026-04-30 | 16.60 | $31.68 | 14438 |
| 2026-04-29 | 15.83 | $31.08 | 5700 |
| 2026-04-28 | 15.02 | $31.91 | 12426 |
| 2026-04-27 | 14.38 | $32.68 | 8538 |
| 2026-04-24 | 13.77 | $32.49 | 6821 |
| 2026-04-23 | 13.24 | $33.56 | 4800 |
| 2026-04-22 | 12.97 | $36.96 | 4600 |
| 2026-04-21 | 13.36 | $37.30 | 2700 |
| 2026-04-20 | 13.77 | $36.26 | 4000 |
| 2026-04-17 | 14.11 | $36.94 | 3600 |
| 2026-04-16 | 14.27 | $35.60 | 4300 |
| 2026-04-15 | 14.90 | $36.11 | 6039 |
| 2026-04-14 | 15.67 | $35.99 | 5000 |
| 2026-04-13 | 16.44 | $35.81 | 28122 |
| 2026-04-10 | 17.25 | $36.08 | 21100 |
| 2026-04-09 | 18.03 | $35.89 | 15001 |
| 2026-04-08 | 18.94 | $36.75 | 20320 |
| 2026-04-07 | 19.72 | $34.91 | 24643 |
| 2026-04-06 | 20.28 | $35.63 | 13500 |
| 2026-04-02 | 21.01 | $35.15 | 11600 |
| 2026-04-01 | 21.22 | $35.15 | 7310 |
| 2026-03-31 | 21.62 | $34.65 | 9709 |
| 2026-03-30 | 21.66 | $33.69 | 8100 |
| 2026-03-27 | 21.21 | $34.55 | 3700 |
| 2026-03-26 | 21.02 | $34.48 | 4627 |
| 2026-03-25 | 20.90 | $34.78 | 9500 |
| 2026-03-24 | 20.84 | $33.51 | 11644 |
| 2026-03-23 | 20.24 | $34.69 | 4841 |
| 2026-03-20 | 19.92 | $34.24 | 6100 |
| 2026-03-19 | 19.10 | $34.91 | 5100 |
| 2026-03-18 | 18.58 | $34.66 | 6308 |
| 2026-03-17 | 17.95 | $34.87 | 6500 |
| 2026-03-16 | 17.44 | $35.46 | 6500 |
| 2026-03-13 | 16.98 | $34.22 | 4106 |
| 2026-03-12 | 16.05 | $34.31 | 27308 |
| 2026-03-11 | 15.10 | $35.76 | 7900 |
| 2026-03-10 | 14.51 | $36.68 | 10325 |
| 2026-03-09 | 14.20 | $36.53 | 3700 |
| 2026-03-06 | 13.46 | $36.19 | 5200 |
| 2026-03-05 | 12.52 | $37.01 | 13000 |
| 2026-03-04 | 11.90 | $37.53 | 6345 |
| 2026-03-03 | 11.16 | $36.68 | 3642 |
| 2026-03-02 | 9.85 | $39.75 | 3200 |
| 2026-02-27 | 9.71 | $40.24 | 2500 |
| 2026-02-26 | 9.95 | $40.17 | 3500 |
| 2026-02-25 | 10.16 | $40.35 | 3207 |
| 2026-02-24 | 10.38 | $40.59 | 2900 |
| 2026-02-23 | 10.60 | $40.09 | 3200 |
| 2026-02-20 | 10.32 | $40.73 | 2300 |
| 2026-02-19 | 10.13 | $41.05 | 3148 |
| 2026-02-18 | 10.20 | $40.92 | 2800 |
| 2026-02-17 | 10.30 | $41.61 | 2625 |
| 2026-02-13 | 10.61 | $40.78 | 1800 |
| 2026-02-12 | 10.46 | $40.34 | 2400 |
| 2026-02-11 | 10.31 | $40.69 | 900 |
| 2026-02-10 | 10.30 | $40.41 | 2601 |
| 2026-02-09 | 10.29 | $41.08 | 2200 |
| 2026-02-06 | 10.37 | $40.95 | 1600 |
| 2026-02-05 | 10.58 | $40.29 | 3332 |
| 2026-02-04 | 10.48 | $40.46 | 2631 |
| 2026-02-03 | 10.72 | $41.20 | 1900 |
| 2026-02-02 | 11.20 | $41.13 | 2700 |
| 2026-01-30 | 11.71 | $40.61 | 5802 |
| 2026-01-29 | 12.26 | $41.24 | 4400 |
| 2026-01-28 | 12.72 | $41.00 | 3422 |
| 2026-01-27 | 13.38 | $40.87 | 4900 |
| 2026-01-26 | 14.09 | $38.98 | 3337 |
| 2026-01-23 | 14.27 | $39.21 | 12000 |
| 2026-01-22 | 14.21 | $41.18 | 3000 |
| 2026-01-21 | 14.88 | $43.49 | 2549 |
| 2026-01-20 | 14.21 | $42.85 | 2927 |
| 2026-01-16 | 13.92 | $42.97 | 5600 |
| 2026-01-15 | 13.78 | $42.74 | 1800 |
| 2026-01-14 | 13.73 | $41.50 | 1200 |
| 2026-01-13 | 14.12 | $42.40 | 5749 |
| 2026-01-12 | 14.23 | $42.51 | 8300 |
| 2026-01-09 | 14.56 | $41.80 | 1812 |
| 2026-01-08 | 15.22 | $40.91 | 3500 |
| 2026-01-07 | 15.48 | $41.12 | 3500 |
| 2026-01-06 | 15.92 | $41.17 | 4612 |
| 2026-01-05 | 16.59 | $40.32 | 2813 |
| 2026-01-02 | 16.73 | $40.30 | 2017 |
| 2025-12-31 | 16.91 | $40.64 | 2531 |
| 2025-12-30 | 17.24 | $41.30 | 4100 |
| 2025-12-29 | 17.16 | $40.75 | 5800 |
| 2025-12-26 | 17.09 | $40.66 | 2600 |
| 2025-12-24 | 17.61 | $40.31 | 1804 |
| 2025-12-23 | 17.91 | $39.89 | 5900 |
| 2025-12-22 | 18.15 | $40.00 | 7300 |
| 2025-12-19 | 18.40 | $39.90 | 5937 |
| 2025-12-18 | 18.27 | $40.67 | 6500 |
| 2025-12-17 | 18.12 | $40.40 | 3200 |
| 2025-12-16 | 18.21 | $39.87 | 3549 |
| 2025-12-15 | 18.55 | $40.14 | 3426 |
| 2025-12-12 | 18.79 | $39.27 | 10131 |
| 2025-12-11 | 18.37 | $39.62 | 7942 |
| 2025-12-10 | 17.93 | $39.71 | 4926 |
| 2025-12-09 | 17.87 | $39.18 | 4414 |
| 2025-12-08 | 17.80 | $39.41 | 4500 |
| 2025-12-05 | 17.42 | $40.45 | 3600 |
| 2025-12-04 | 17.48 | $40.93 | 3000 |
| 2025-12-03 | 17.56 | $40.61 | 4200 |
| 2025-12-02 | 17.37 | $40.06 | 2500 |
| 2025-12-01 | 16.86 | $40.80 | 2704 |
| 2025-11-28 | 16.34 | $41.12 | 7 |
| 2025-11-26 | 16.21 | $41.12 | 3200 |
| 2025-11-25 | 16.08 | $39.97 | 4237 |
| 2025-11-24 | 15.17 | $39.97 | 5907 |
| 2025-11-21 | 14.22 | $40.04 | 2402 |
| 2025-11-20 | 13.31 | $40.62 | 5539 |
| 2025-11-19 | 12.73 | $40.81 | 2109 |
| 2025-11-18 | 12.30 | $40.12 | 2000 |
| 2025-11-17 | 11.60 | $41.62 | 4310 |
| 2025-11-14 | 11.27 | $41.73 | 1100 |
| 2025-11-13 | 11.22 | $42.17 | 1500 |
| 2025-11-12 | 11.17 | $41.80 | 2008 |
| 2025-11-11 | 11.55 | $41.63 | 1500 |
| 2025-11-10 | 11.63 | $41.68 | 1630 |
| 2025-11-07 | 11.82 | $41.56 | 1400 |
| 2025-11-06 | 11.79 | $41.05 | 4000 |
| 2025-11-05 | 11.64 | $40.28 | 2500 |
| 2025-11-04 | 11.10 | $39.85 | 25400 |
| 2025-11-03 | 10.53 | $41.90 | 4600 |
| 2025-10-31 | 10.86 | $42.42 | 2542 |
| 2025-10-30 | 11.27 | $42.46 | 2323 |
| 2025-10-29 | 11.71 | $43.21 | 1307 |
| 2025-10-28 | 11.49 | $43.47 | 1522 |
| 2025-10-27 | 11.01 | $42.83 | 3300 |
| 2025-10-24 | 10.89 | $43.51 | 1500 |
| 2025-10-23 | 10.14 | $42.83 | 2443 |
| 2025-10-22 | 9.70 | $43.10 | 2822 |
| 2025-10-21 | 9.08 | $42.80 | 1500 |
| 2025-10-20 | 8.64 | $43.19 | 2409 |
| 2025-10-17 | 7.89 | $42.38 | 3000 |
| 2025-10-16 | 7.63 | $41.81 | 1922 |
| 2025-10-15 | 7.64 | $41.55 | 2100 |
| 2025-10-14 | 7.88 | $41.63 | 12600 |
| 2025-10-13 | 8.14 | $41.95 | 3504 |
| 2025-10-10 | 7.96 | $41.15 | 1200 |
| 2025-10-09 | 8.29 | $41.81 | 5213 |
| 2025-10-08 | 8.17 | $41.61 | 3000 |
| 2025-10-07 | 8.30 | $40.51 | 10311 |
| 2025-10-06 | 8.36 | $41.58 | 9400 |
| 2025-10-03 | 8.77 | $41.08 | 1800 |
| 2025-10-02 | 8.85 | $40.86 | 1000 |
| 2025-10-01 | 8.72 | $40.66 | 635 |
| 2025-09-30 | 8.39 | $41.00 | 8 |
| 2025-09-29 | 8.29 | $41.00 | 2400 |
| 2025-09-26 | 8.18 | $41.03 | 1400 |
| 2025-09-25 | 8.01 | $40.59 | 1231 |
| 2025-09-24 | 7.70 | $41.11 | 4832 |
| 2025-09-23 | 7.68 | $41.36 | 155 |
| 2025-09-22 | 7.85 | $41.36 | 548 |
| 2025-09-19 | 8.04 | $41.90 | 900 |
| 2025-09-18 | 8.46 | $41.50 | 50 |
| 2025-09-17 | 8.63 | $41.50 | 1044 |
| 2025-09-16 | 8.80 | $41.22 | 2418 |
| 2025-09-15 | 8.55 | $41.60 | 2200 |
| 2025-09-12 | 8.65 | $41.67 | 1146 |
| 2025-09-11 | 8.79 | $41.68 | 1513 |
| 2025-09-10 | 8.95 | $41.21 | 600 |
| 2025-09-09 | 8.80 | $41.52 | 1600 |
| 2025-09-08 | 8.81 | $41.24 | 9319 |
| 2025-09-05 | 8.65 | $41.10 | 16939 |
| 2025-09-04 | 8.40 | $40.43 | 3204 |
| 2025-09-03 | 7.62 | $41.15 | 4342 |
| 2025-09-02 | 7.16 | $42.01 | 1700 |
| 2025-08-29 | 6.73 | $42.38 | 1629 |
| 2025-08-28 | 6.56 | $41.99 | 1300 |
| 2025-08-27 | 6.27 | $42.37 | 3921 |
| 2025-08-26 | 6.06 | $42.91 | 8600 |
| 2025-08-25 | 6.11 | $44.19 | 39 |
| 2025-08-22 | 5.82 | $44.24 | 2615 |
| 2025-08-21 | 5.51 | $42.94 | 1400 |
| 2025-08-20 | 5.71 | $42.48 | 2000 |
| 2025-08-19 | 5.73 | $42.59 | 737 |
| 2025-08-18 | 6.01 | $41.92 | 1818 |
| 2025-08-15 | 5.98 | $42.28 | 514 |
| 2025-08-14 | 6.19 | $42.32 | 600 |
| 2025-08-13 | 6.42 | $42.54 | 5800 |
| 2025-08-12 | 6.59 | $42.23 | 600 |
| 2025-08-11 | 6.83 | $41.47 | 79 |
| 2025-08-08 | 6.57 | $41.47 | 1412 |
| 2025-08-07 | 6.29 | $41.81 | 510 |
| 2025-08-06 | 6.19 | $42.10 | 1547 |
| 2025-08-05 | 6.08 | $42.08 | 1400 |
| 2025-08-04 | 6.17 | $42.22 | 900 |
| 2025-08-01 | 6.30 | $41.87 | 1445 |
| 2025-07-31 | 6.31 | $42.14 | 24 |
| 2025-07-30 | 6.54 | $42.14 | 1300 |
| 2025-07-29 | 6.79 | $41.60 | 1400 |
| 2025-07-28 | 6.89 | $41.24 | 1132 |
| 2025-07-25 | 7.22 | $41.36 | 1734 |
| 2025-07-24 | 7.59 | $41.66 | 1700 |
| 2025-07-23 | 7.93 | $41.95 | 2317 |
| 2025-07-22 | 8.17 | $41.08 | 2308 |
| 2025-07-21 | 8.42 | $41.64 | 2034 |
| 2025-07-18 | 8.44 | $41.93 | 4723 |
| 2025-07-17 | 8.46 | $40.92 | 1035 |
| 2025-07-16 | 8.64 | $40.96 | 2500 |
| 2025-07-15 | 8.87 | $40.60 | 829 |
| 2025-07-14 | 8.96 | $39.81 | 1400 |
| 2025-07-11 | 8.67 | $40.03 | 1200 |
| 2025-07-10 | 8.47 | $41.31 | 1841 |
| 2025-07-09 | 8.58 | $41.07 | 1700 |
| 2025-07-08 | 8.77 | $41.39 | 3200 |
| 2025-07-07 | 9.02 | $40.90 | 9048 |
| 2025-07-03 | 8.87 | $43.74 | 2000 |
| 2025-07-02 | 8.76 | $43.28 | 1100 |
| 2025-07-01 | 8.84 | $43.01 | 1312 |
| 2025-06-30 | 8.68 | $41.86 | 3938 |
| 2025-06-27 | 9.03 | $41.46 | 2906 |
| 2025-06-26 | 9.42 | $40.97 | 1400 |
| 2025-06-25 | 9.67 | $41.19 | 3700 |
| 2025-06-24 | 9.94 | $41.14 | 2130 |
| 2025-06-23 | 10.36 | $39.23 | 3545 |
| 2025-06-20 | 9.93 | $40.04 | 4100 |
| 2025-06-18 | 9.56 | $40.16 | 1922 |
| 2025-06-17 | 9.41 | $39.84 | 1909 |
| 2025-06-16 | 9.25 | $40.40 | 3733 |
| 2025-06-13 | 9.31 | $40.61 | 3300 |
| 2025-06-12 | 9.06 | $41.46 | 700 |
| 2025-06-11 | 9.53 | $41.41 | 2100 |
| 2025-06-10 | 10.03 | $42.58 | 700 |
| 2025-06-09 | 10.04 | $42.50 | 946 |
| 2025-06-06 | 10.09 | $43.69 | 1600 |
| 2025-06-05 | 10.13 | $42.80 | 1500 |
| 2025-06-04 | 10.04 | $42.04 | 1204 |
| 2025-06-03 | 9.95 | $42.75 | 1005 |
| 2025-06-02 | 10.27 | $43.03 | 2000 |
| 2025-05-30 | 10.61 | $43.52 | 2300 |
| 2025-05-29 | 10.88 | $44.24 | 2303 |
| 2025-05-28 | 10.50 | $43.00 | 1800 |
| 2025-05-27 | 10.33 | $44.24 | 6100 |
| 2025-05-23 | 10.04 | $42.45 | 1940 |
| 2025-05-22 | 10.28 | $42.26 | 3100 |
| 2025-05-21 | 10.54 | $42.68 | 1200 |
| 2025-05-20 | 10.58 | $42.66 | 1300 |
| 2025-05-19 | 10.80 | $42.08 | 5000 |
| 2025-05-16 | 11.25 | $43.41 | 1400 |
| 2025-05-15 | 11.44 | $42.35 | 2509 |
| 2025-05-14 | 12.02 | $42.28 | 2200 |
| 2025-05-13 | 12.63 | $42.34 | 3700 |
| 2025-05-12 | 13.24 | $42.56 | 6408 |
| 2025-05-09 | 13.88 | $43.54 | 2600 |
| 2025-05-08 | 14.02 | $43.92 | 1840 |
| 2025-05-07 | 13.83 | $44.25 | 1928 |
| 2025-05-06 | 13.76 | $43.36 | 2500 |
| 2025-05-05 | 13.69 | $43.41 | 16329 |
| 2025-05-02 | 13.20 | $44.25 | 11600 |
| 2025-05-01 | 12.69 | $43.40 | 3934 |
| 2025-04-30 | 12.15 | $43.23 | 32725 |
| 2025-04-29 | 11.96 | $43.25 | 159000 |
| 2025-04-28 | 11.37 | $42.10 | 8040 |
| 2025-04-25 | 11.39 | $42.00 | 58200 |
| 2025-04-24 | 11.43 | $42.44 | 132800 |
| 2025-04-23 | 11.29 | $42.00 | 90400 |
| 2025-04-22 | 11.40 | $41.91 | 61403 |
| 2025-04-21 | 11.53 | $40.66 | 13400 |
| 2025-04-17 | 11.68 | $40.78 | 71700 |
| 2025-04-16 | 12.24 | $41.05 | 59400 |
| 2025-04-15 | 12.66 | $38.40 | 18336 |
| 2025-04-14 | 12.77 | $39.00 | 5405 |
| 2025-04-11 | 13.35 | $36.85 | 3600 |
| 2025-04-10 | 13.05 | $35.81 | 76400 |
| 2025-04-09 | 12.23 | $35.60 | 1616 |
| 2025-04-08 | 11.24 | $35.55 | 1303 |
| 2025-04-07 | 10.73 | $33.74 | 1800 |
| 2025-04-04 | 9.84 | $34.95 | 600 |
| 2025-04-03 | 9.31 | $34.59 | 900 |
| 2025-04-02 | 8.76 | $36.48 | 109 |
| 2025-04-01 | 8.94 | $37.62 | — |
| 2025-03-31 | 9.11 | $37.62 | 400 |
| 2025-03-28 | 9.29 | $36.49 | 247 |
| 2025-03-27 | 9.76 | $37.47 | 6300 |
| 2025-03-26 | 10.12 | $36.40 | — |
| 2025-03-25 | 10.27 | $36.40 | 232 |
| 2025-03-24 | 10.42 | $36.67 | 234 |
| 2025-03-21 | 10.70 | $37.41 | 819 |
| 2025-03-20 | 11.03 | $37.10 | 745 |
| 2025-03-19 | 11.52 | $37.04 | 400 |
| 2025-03-18 | 11.72 | $36.20 | 393 |
| 2025-03-17 | 11.51 | $38.15 | 400 |
| 2025-03-14 | 12.08 | $37.21 | 802 |
| 2025-03-13 | 12.23 | $37.95 | 338 |
| 2025-03-12 | 12.78 | $38.04 | 337 |
| 2025-03-11 | 13.40 | $38.54 | 600 |
| 2025-03-10 | 14.05 | $37.03 | 600 |
| 2025-03-07 | 13.87 | $36.76 | 400 |
| 2025-03-06 | 13.51 | $38.06 | 334 |
| 2025-03-05 | 13.76 | $36.71 | — |
| 2025-03-04 | 13.03 | $36.71 | 522 |
| 2025-03-03 | 12.26 | $37.14 | 400 |
| 2025-02-28 | 11.64 | $37.02 | 1000 |
| 2025-02-27 | 11.00 | $38.28 | — |
| 2025-02-26 | 10.96 | $38.28 | 900 |
| 2025-02-25 | 10.92 | $38.94 | 219 |
| 2025-02-24 | 11.26 | $38.36 | — |
| 2025-02-21 | 11.21 | $38.36 | — |
| 2025-02-20 | 11.16 | $38.36 | — |
| 2025-02-19 | 11.10 | $38.36 | — |
| 2025-02-18 | 11.05 | $38.36 | — |
| 2025-02-14 | 10.99 | $38.36 | — |
| 2025-02-13 | 10.93 | $38.36 | 500 |
| 2025-02-12 | 10.86 | $38.42 | 947 |
| 2025-02-11 | 10.79 | $39.13 | — |
| 2025-02-10 | 11.26 | $39.13 | — |
| 2025-02-07 | 11.75 | $39.13 | 2324 |
| 2025-02-06 | 12.27 | $38.03 | 742 |
| 2025-02-05 | 12.50 | $38.29 | — |
| 2025-02-04 | 12.85 | $38.29 | 200 |
| 2025-02-03 | 13.21 | $37.99 | 905 |
| 2025-01-31 | 13.60 | $38.52 | 600 |
| 2025-01-30 | 14.25 | $38.50 | 146 |
| 2025-01-29 | 14.66 | $37.68 | 4214 |
| 2025-01-28 | 15.09 | $36.99 | 600 |
| 2025-01-27 | 14.64 | $36.81 | 413 |
| 2025-01-24 | 14.08 | $37.46 | 200 |
| 2025-01-23 | 13.97 | $37.84 | 800 |
| 2025-01-22 | 13.97 | $37.86 | 39541 |
| 2025-01-21 | 14.00 | $38.54 | 28100 |
| 2025-01-17 | 14.24 | $40.46 | 11100 |
| 2025-01-16 | 14.89 | $40.62 | 1020 |
| 2025-01-15 | 15.57 | $38.31 | — |
| 2025-01-14 | 15.38 | $38.31 | 1209 |
| 2025-01-13 | 15.18 | $38.57 | 500 |
| 2025-01-10 | 14.96 | $38.60 | 16208 |
| 2025-01-08 | 15.11 | $40.99 | 700 |
| 2025-01-07 | 15.88 | $40.01 | — |
| 2025-01-06 | 16.19 | $40.01 | 209 |
| 2025-01-03 | 16.51 | $41.17 | — |
| 2025-01-02 | 17.37 | $41.17 | 300 |
| 2024-12-31 | 18.28 | $39.53 | — |
| 2024-12-30 | 18.36 | $39.53 | 900 |
| 2024-12-27 | 18.44 | $39.43 | 404 |
| 2024-12-26 | 18.47 | $39.66 | 1117 |
| 2024-12-24 | 18.59 | $39.35 | 1900 |
| 2024-12-23 | 18.14 | $41.23 | 512 |
| 2024-12-20 | 18.45 | $41.75 | 1226 |
| 2024-12-19 | 18.81 | $41.70 | 600 |
| 2024-12-18 | 19.37 | $42.32 | 1500 |
| 2024-12-17 | 20.28 | $44.06 | — |
| 2024-12-16 | 20.39 | $44.06 | 2900 |
| 2024-12-13 | 20.51 | $44.28 | 2600 |
| 2024-12-12 | 20.39 | $45.17 | 237 |
| 2024-12-11 | 19.58 | $45.59 | 702 |
| 2024-12-10 | 18.74 | $44.23 | 1300 |
| 2024-12-09 | 18.42 | $44.19 | — |
| 2024-12-06 | 17.93 | $44.19 | 400 |
| 2024-12-05 | 17.42 | $44.41 | — |
| 2024-12-04 | 16.72 | $44.41 | 200 |
| 2024-12-03 | 15.98 | $44.19 | — |
| 2024-12-02 | 15.28 | $44.19 | — |
| 2024-11-29 | 14.55 | $44.19 | — |
| 2024-11-27 | 13.78 | $44.19 | — |
| 2024-11-26 | 12.96 | $44.19 | 630 |
| 2024-11-25 | 12.11 | $43.42 | 800 |
| 2024-11-22 | 11.41 | $42.31 | — |
| 2024-11-21 | 11.10 | $42.31 | 400 |
| 2024-11-20 | 10.77 | $42.17 | 722 |
| 2024-11-19 | 11.00 | $41.64 | 18700 |
| 2024-11-18 | 11.32 | $41.68 | — |
| 2024-11-15 | 11.71 | $41.68 | 1349 |
| 2024-11-14 | 12.12 | $42.60 | 521 |
| 2024-11-13 | 12.55 | $42.63 | 515 |
| 2024-11-12 | 12.99 | $42.00 | 600 |
| 2024-11-11 | 13.26 | $43.47 | 300 |
| 2024-11-08 | 13.68 | $44.95 | 900 |
| 2024-11-07 | 13.67 | $44.57 | 244 |
| 2024-11-06 | 13.82 | $43.23 | 200 |
| 2024-11-05 | 14.44 | $42.97 | — |
| 2024-11-04 | 14.95 | $42.97 | 411 |
| 2024-11-01 | 15.49 | $42.27 | 310 |
| 2024-10-31 | 15.66 | $44.34 | — |
| 2024-10-30 | 15.98 | $44.34 | 347 |
| 2024-10-29 | 16.32 | $43.67 | 917 |
| 2024-10-28 | 17.05 | $42.79 | 700 |
| 2024-10-25 | 17.75 | $42.81 | 300 |
| 2024-10-24 | 18.18 | $43.13 | — |
| 2024-10-23 | 18.82 | $43.13 | 1500 |
| 2024-10-22 | 19.50 | $42.90 | — |
| 2024-10-21 | 20.37 | $42.90 | 1200 |
| 2024-10-18 | 21.29 | $43.55 | 544 |
| 2024-10-17 | 22.21 | $42.87 | 703 |
| 2024-10-16 | 23.20 | $42.76 | 8500 |
| 2024-10-15 | 24.18 | $43.18 | 1200 |
| 2024-10-14 | 25.44 | $43.35 | 7501 |
| 2024-10-11 | 26.71 | $44.40 | — |
| 2024-10-10 | 27.44 | $44.40 | 1017 |
| 2024-10-09 | 28.22 | $43.46 | 500 |
| 2024-10-08 | 29.49 | $43.05 | 1800 |
| 2024-10-07 | 31.04 | $43.18 | 600 |
| 2024-10-04 | 32.47 | $43.20 | 538 |
| 2024-10-03 | 33.97 | $44.08 | 2800 |
| 2024-10-02 | 35.30 | $44.76 | 403 |
| 2024-10-01 | 36.44 | $46.50 | 2506 |
| 2024-09-30 | 36.77 | $46.25 | 800 |
| 2024-09-27 | 37.20 | $46.55 | 300 |
| 2024-09-26 | 36.58 | $47.15 | 803 |
| 2024-09-25 | 35.39 | $47.20 | 1032 |
| 2024-09-24 | 34.14 | $46.03 | 1300 |
| 2024-09-23 | 32.86 | $45.42 | — |
| 2024-09-20 | 31.94 | $45.42 | 3109 |
| 2024-09-19 | 30.96 | $44.25 | 300 |
| 2024-09-18 | 30.31 | $44.25 | 803 |
| 2024-09-17 | 29.63 | $44.00 | 1821 |
| 2024-09-16 | 28.99 | $42.45 | 6039 |
| 2024-09-13 | 28.71 | $42.72 | 2248 |
| 2024-09-12 | 28.52 | $42.95 | 3900 |
| 2024-09-11 | 28.32 | $42.41 | 200 |
| 2024-09-10 | 28.34 | $42.41 | 600 |
| 2024-09-09 | 28.35 | $41.60 | 702 |
| 2024-09-06 | 28.60 | $41.80 | 150 |
| 2024-09-05 | 28.72 | $41.80 | 2000 |
| 2024-09-04 | 28.85 | $41.35 | 445 |
| 2024-09-03 | 29.17 | $42.36 | 125 |
| 2024-08-30 | 28.52 | $42.36 | 1220 |
| 2024-08-29 | 27.85 | $42.35 | 54219 |
| 2024-08-28 | 27.14 | $40.28 | 308 |
| 2024-08-27 | 27.15 | $41.62 | 400 |
| 2024-08-26 | 25.99 | $41.24 | 15100 |
| 2024-08-23 | 24.82 | $42.00 | 1216 |
| 2024-08-22 | 23.21 | $40.34 | 800 |
| 2024-08-21 | 22.12 | $40.83 | 20640 |
| 2024-08-20 | 20.69 | $39.00 | 112 |
| 2024-08-19 | 20.24 | $39.00 | 100 |
| 2024-08-16 | 19.76 | $39.00 | — |
| 2024-08-15 | 19.26 | $39.00 | — |
| 2024-08-14 | 18.73 | $39.00 | — |
| 2024-08-13 | 18.17 | $39.00 | — |
| 2024-08-12 | 17.59 | $39.00 | — |
| 2024-08-09 | 16.97 | $39.00 | — |
| 2024-08-08 | 16.32 | $39.00 | — |
| 2024-08-07 | 15.64 | $39.00 | 338 |
| 2024-08-06 | 14.92 | $36.87 | — |
| 2024-08-05 | 15.40 | $36.87 | — |
| 2024-08-02 | 15.90 | $36.87 | — |
| 2024-08-01 | 16.43 | $36.87 | — |
| 2024-07-31 | 16.99 | $36.87 | — |
| 2024-07-30 | 17.58 | $36.87 | — |
| 2024-07-29 | 18.20 | $36.87 | — |
| 2024-07-26 | 18.86 | $36.87 | — |
| 2024-07-25 | 19.54 | $36.87 | — |
| 2024-07-24 | 20.27 | $36.87 | 112 |
| 2024-07-23 | 21.03 | $37.88 | — |
| 2024-07-22 | 21.25 | $37.88 | 422 |
| 2024-07-19 | 21.48 | $36.63 | 912 |
| 2024-07-18 | 22.30 | $37.64 | — |
| 2024-07-17 | 22.54 | $37.64 | 300 |
| 2024-07-16 | 22.79 | $37.66 | 237 |
| 2024-07-15 | 22.86 | $37.92 | — |
| 2024-07-12 | 22.77 | $37.92 | — |
| 2024-07-11 | 22.67 | $37.92 | 406 |
| 2024-07-10 | 22.57 | $36.95 | 1213 |
| 2024-07-09 | 22.86 | $36.85 | 300 |
| 2024-07-08 | 23.20 | $36.45 | 625 |
| 2024-07-05 | 23.72 | $36.30 | 4506 |
| 2024-07-03 | 24.27 | $36.67 | 300 |
| 2024-07-02 | 24.66 | $36.64 | 429 |
| 2024-07-01 | 25.10 | $38.21 | 420 |
| 2024-06-28 | 24.95 | $37.95 | 500 |
| 2024-06-27 | 24.88 | $36.75 | 408 |
| 2024-06-26 | 25.19 | $37.98 | 224 |
| 2024-06-25 | 24.83 | $37.89 | 403 |
| 2024-06-24 | 24.47 | $37.63 | 700 |
| 2024-06-21 | 24.18 | $38.17 | 414 |
| 2024-06-20 | 23.56 | $36.85 | 1100 |
| 2024-06-18 | 23.31 | $37.70 | 400 |
| 2024-06-17 | 22.52 | $33.01 | 231 |
| 2024-06-14 | 23.54 | $33.91 | 233 |
| 2024-06-13 | 24.23 | $33.50 | 600 |
| 2024-06-12 | 25.26 | $32.00 | 100 |
| 2024-06-11 | 25.40 | $32.00 | 3100 |
| 2024-06-10 | 25.55 | $32.49 | 100 |
| 2024-06-07 | 26.12 | $32.49 | 3037 |
| 2024-06-06 | 26.71 | $30.78 | 900 |
| 2024-06-05 | 27.22 | $32.57 | 349 |
| 2024-06-04 | 27.71 | $32.84 | 200 |
| 2024-06-03 | 27.83 | $33.30 | 100 |
| 2024-05-31 | 27.19 | $33.30 | 100 |
| 2024-05-30 | 26.51 | $33.30 | 100 |
| 2024-05-29 | 25.80 | $33.30 | 100 |
| 2024-05-28 | 25.05 | $33.30 | 850 |
| 2024-05-24 | 24.26 | $33.30 | 400 |
| 2024-05-23 | 23.43 | $33.48 | 1225 |
| 2024-05-22 | 22.03 | $33.48 | 200 |
| 2024-05-21 | 20.56 | $31.79 | 1412 |
| 2024-05-20 | 20.15 | $31.79 | 1600 |
| 2024-05-17 | 19.72 | $31.79 | — |
| 2024-05-16 | 19.26 | $31.79 | — |
| 2024-05-15 | 18.79 | $31.79 | — |
| 2024-05-14 | 18.28 | $31.79 | — |
| 2024-05-13 | 17.75 | $31.79 | — |
| 2024-05-10 | 17.20 | $31.79 | — |
| 2024-05-09 | 16.61 | $31.79 | — |
| 2024-05-08 | 15.99 | $31.79 | — |
| 2024-05-07 | 15.34 | $31.79 | 500 |
| 2024-05-06 | 14.66 | $31.24 | — |
| 2024-05-03 | 15.18 | $31.24 | — |
| 2024-05-02 | 15.74 | $31.24 | — |
| 2024-05-01 | 16.32 | $31.24 | 300 |
| 2024-04-30 | 16.94 | $31.24 | — |
| 2024-04-29 | 17.60 | $31.24 | 200 |
| 2024-04-26 | 18.30 | $30.00 | — |
| 2024-04-25 | 17.72 | $30.00 | 817 |
| 2024-04-24 | 17.11 | $30.21 | 300 |
| 2024-04-23 | 16.61 | $29.70 | 400 |
| 2024-04-22 | 16.08 | $30.07 | — |
| 2024-04-19 | 15.78 | $30.07 | — |
| 2024-04-18 | 15.45 | $30.07 | — |
| 2024-04-17 | 15.11 | $30.07 | — |
| 2024-04-16 | 14.76 | $30.07 | — |
| 2024-04-15 | 14.38 | $30.07 | 200 |
| 2024-04-12 | 13.98 | $30.07 | 414 |
| 2024-04-11 | 13.57 | $31.08 | — |
| 2024-04-10 | 13.71 | $31.08 | 624 |
| 2024-04-09 | 13.85 | $31.85 | 341 |
| 2024-04-08 | 14.51 | $31.23 | 500 |
| 2024-04-05 | 14.72 | $32.31 | 300 |
| 2024-04-04 | 15.23 | $31.76 | 249 |
| 2024-04-03 | 15.84 | $31.77 | 500 |
| 2024-04-02 | 16.49 | $30.46 | — |
| 2024-04-01 | 15.80 | $30.46 | 328 |
| 2024-03-28 | 15.08 | $31.00 | 400 |
| 2024-03-27 | 14.69 | $31.31 | — |
| 2024-03-26 | 14.52 | $31.31 | — |
| 2024-03-25 | 14.35 | $31.31 | — |
| 2024-03-22 | 14.16 | $31.31 | 211 |
| 2024-03-21 | 13.96 | $31.69 | — |
| 2024-03-20 | 14.02 | $31.69 | — |
| 2024-03-19 | 14.08 | $31.69 | — |
| 2024-03-18 | 14.14 | $31.69 | 413 |
| 2024-03-15 | 14.21 | $32.23 | 518 |
| 2024-03-14 | 14.70 | $32.60 | 300 |
| 2024-03-13 | 15.46 | $33.25 | 1504 |
| 2024-03-12 | 15.76 | $33.43 | — |
| 2024-03-11 | 15.91 | $33.43 | — |
| 2024-03-08 | 16.08 | $33.43 | 15303 |
| 2024-03-07 | 16.25 | $32.67 | 300 |
| 2024-03-06 | 16.55 | $30.85 | — |
| 2024-03-05 | 16.04 | $30.85 | — |
| 2024-03-04 | 15.50 | $30.85 | 146 |
| 2024-03-01 | 14.94 | $31.55 | — |
| 2024-02-29 | 14.79 | $31.55 | 132 |
| 2024-02-28 | 14.64 | $31.62 | 308 |
| 2024-02-27 | 14.52 | $31.70 | 500 |
| 2024-02-26 | 14.45 | $31.70 | 200 |
| 2024-02-23 | 14.37 | $31.99 | 300 |
| 2024-02-22 | 14.47 | $32.02 | 218 |
| 2024-02-21 | 14.59 | $31.67 | 145 |
| 2024-02-20 | 14.44 | $30.65 | — |
| 2024-02-16 | 13.41 | $30.65 | 418 |
| 2024-02-15 | 12.33 | $31.34 | 1600 |
| 2024-02-14 | 11.63 | $31.36 | 4108 |
| 2024-02-13 | 10.89 | $31.20 | 300 |
| 2024-02-12 | 10.71 | $31.95 | — |
| 2024-02-09 | 11.06 | $31.95 | — |
| 2024-02-08 | 11.43 | $31.95 | 300 |
| 2024-02-07 | 11.81 | $31.95 | 200 |
| 2024-02-06 | 12.22 | $31.95 | 600 |
| 2024-02-05 | 12.64 | $32.05 | 150 |
| 2024-02-02 | 13.16 | $32.05 | 125 |
| 2024-02-01 | 13.69 | $32.05 | 1600 |
| 2024-01-31 | 14.26 | $31.64 | 500 |
| 2024-01-30 | 14.59 | $32.54 | 421 |
| 2024-01-29 | 15.13 | $31.85 | 112 |
| 2024-01-26 | 15.73 | $31.85 | 100 |
| 2024-01-25 | 16.36 | $31.85 | — |
| 2024-01-24 | 17.02 | $31.85 | 200 |
| 2024-01-23 | 17.72 | $31.49 | 300 |
| 2024-01-22 | 18.25 | $31.49 | 400 |
| 2024-01-19 | 18.81 | $32.04 | 500 |
| 2024-01-18 | 19.05 | $31.70 | 200 |
| 2024-01-17 | 19.09 | $31.45 | 300 |
| 2024-01-16 | 18.99 | $32.65 | 325 |
| 2024-01-12 | 19.39 | $33.81 | 400 |
| 2024-01-11 | 20.40 | $33.81 | 300 |
| 2024-01-10 | 21.46 | $33.79 | 906 |
| 2024-01-09 | 22.56 | $34.55 | 450 |
| 2024-01-08 | 23.37 | $34.55 | 1700 |
| 2024-01-05 | 24.23 | $33.58 | 475 |
| 2024-01-04 | 25.41 | $33.58 | 347 |
| 2024-01-03 | 26.65 | $34.25 | 400 |
| 2024-01-02 | 27.82 | $35.12 | 200 |
| 2023-12-29 | 28.58 | $35.45 | 525 |
| 2023-12-28 | 29.19 | $35.02 | 487 |
| 2023-12-27 | 30.02 | $35.02 | 200 |
| 2023-12-26 | 30.88 | $34.09 | 400 |
| 2023-12-22 | 31.79 | $35.55 | 400 |
| 2023-12-21 | 31.94 | $33.17 | 416 |
| 2023-12-20 | 32.47 | $34.40 | 600 |
| 2023-12-19 | 32.61 | $33.60 | 200 |
| 2023-12-18 | 33.07 | $33.43 | 300 |
| 2023-12-15 | 33.54 | $35.20 | 500 |
| 2023-12-14 | 32.80 | $35.20 | 11248 |
| 2023-12-13 | 32.03 | $32.97 | 618 |
| 2023-12-12 | 32.33 | $33.03 | 300 |
| 2023-12-11 | 32.59 | $33.03 | 500 |
| 2023-12-08 | 32.87 | $33.50 | 3200 |
| 2023-12-07 | 33.16 | $33.06 | 200 |
| 2023-12-06 | 32.85 | $33.06 | 400 |
| 2023-12-05 | 32.52 | $33.15 | 400 |
| 2023-12-04 | 32.31 | $32.62 | 600 |
| 2023-12-01 | 32.28 | $31.71 | 323 |
| 2023-11-30 | 32.65 | $32.25 | 303 |
| 2023-11-29 | 32.59 | $32.16 | 600 |
| 2023-11-28 | 32.57 | $33.13 | 150 |
| 2023-11-27 | 31.70 | $33.13 | 1200 |
| 2023-11-24 | 30.77 | $32.10 | 1700 |
| 2023-11-22 | 30.16 | $32.10 | 100 |
| 2023-11-21 | 29.51 | $32.10 | — |
| 2023-11-20 | 28.82 | $32.10 | — |
| 2023-11-17 | 28.10 | $32.10 | 301 |
| 2023-11-16 | 27.35 | $32.65 | 218 |
| 2023-11-15 | 26.76 | $32.60 | 300 |
| 2023-11-14 | 26.15 | $32.25 | 1300 |
| 2023-11-13 | 25.51 | $32.09 | 800 |
| 2023-11-10 | 25.14 | $30.94 | 1222 |
| 2023-11-09 | 25.18 | $31.88 | 236 |
| 2023-11-08 | 24.91 | $32.01 | 200 |
| 2023-11-07 | 24.17 | $31.18 | 400 |
| 2023-11-06 | 23.68 | $31.15 | 1747 |
| 2023-11-03 | 23.17 | $31.37 | — |
| 2023-11-02 | 22.48 | $31.37 | 1420 |
| 2023-11-01 | 21.74 | $30.07 | 500 |
| 2023-10-31 | 21.42 | $28.86 | 10505 |
| 2023-10-30 | 21.30 | $27.44 | — |
| 2023-10-27 | 22.25 | $27.44 | 300 |
| 2023-10-26 | 23.26 | $25.76 | — |
| 2023-10-25 | 23.42 | $25.76 | — |
| 2023-10-24 | 23.59 | $25.76 | 500 |
| 2023-10-23 | 23.76 | $24.80 | — |
| 2023-10-20 | 22.95 | $24.80 | 300 |
| 2023-10-19 | 22.09 | $25.90 | 948 |
| 2023-10-18 | 21.60 | $26.04 | 414 |
| 2023-10-17 | 21.26 | $25.79 | 300 |
| 2023-10-16 | 20.67 | $27.74 | — |
| 2023-10-13 | 21.32 | $27.74 | 300 |
| 2023-10-12 | 22.01 | $27.54 | 220 |
| 2023-10-11 | 22.53 | $27.42 | 1648 |
| 2023-10-10 | 22.97 | $27.14 | — |
| 2023-10-09 | 23.15 | $27.14 | 500 |
| 2023-10-06 | 23.34 | $26.80 | — |
| 2023-10-05 | 23.20 | $26.80 | 800 |
| 2023-10-04 | 23.06 | $27.06 | — |
| 2023-10-03 | 23.08 | $27.06 | — |
| 2023-10-02 | 23.11 | $27.06 | 507 |
| 2023-09-29 | 23.14 | $27.13 | 900 |
| 2023-09-28 | 23.22 | $27.56 | 311 |
| 2023-09-27 | 23.30 | $26.66 | 625 |
| 2023-09-26 | 22.94 | $27.66 | — |
| 2023-09-25 | 23.05 | $27.66 | 1109 |
| 2023-09-22 | 23.16 | $27.20 | 700 |
| 2023-09-21 | 22.88 | $27.82 | — |
| 2023-09-20 | 22.88 | $27.82 | 422 |
| 2023-09-19 | 22.89 | $26.72 | 1100 |
| 2023-09-18 | 21.92 | $26.72 | 202 |
| 2023-09-15 | 20.91 | $27.60 | 524 |
| 2023-09-14 | 20.22 | $27.90 | 400 |
| 2023-09-13 | 19.64 | $28.31 | 144 |
| 2023-09-12 | 19.22 | $28.73 | 1350 |
| 2023-09-11 | 19.01 | $28.73 | 300 |
| 2023-09-08 | 18.78 | $27.80 | 2400 |
| 2023-09-07 | 18.54 | $28.23 | 1475 |
| 2023-09-06 | 17.75 | $28.23 | 240 |
| 2023-09-05 | 16.91 | $28.31 | 200 |
| 2023-09-01 | 16.06 | $29.57 | 1537 |
| 2023-08-31 | 15.73 | $29.57 | 600 |
| 2023-08-30 | 15.39 | $30.47 | 948 |
| 2023-08-29 | 16.03 | $30.52 | 809 |
| 2023-08-28 | 16.76 | $29.80 | 1568 |
| 2023-08-25 | 16.92 | $29.80 | 1030 |
| 2023-08-24 | 17.10 | $30.04 | 700 |
| 2023-08-23 | 17.29 | $29.40 | 1600 |
| 2023-08-22 | 16.96 | $29.40 | 900 |
| 2023-08-21 | 16.62 | $29.40 | 200 |
| 2023-08-18 | 16.26 | $29.40 | 1600 |
| 2023-08-17 | 15.87 | $28.55 | 1700 |
| 2023-08-16 | 15.47 | $29.54 | 400 |
| 2023-08-15 | 15.52 | $29.54 | 922 |
| 2023-08-14 | 15.57 | $29.87 | 505 |
| 2023-08-11 | 16.16 | $31.15 | 200 |
| 2023-08-10 | 16.39 | $31.15 | 600 |
| 2023-08-09 | 16.64 | $31.15 | 200 |
| 2023-08-08 | 16.89 | $31.15 | 341 |
| 2023-08-07 | 17.16 | $31.05 | 300 |
| 2023-08-04 | 17.26 | $30.70 | 444 |
| 2023-08-03 | 17.52 | $30.95 | 350 |
| 2023-08-02 | 17.41 | $30.95 | 600 |
| 2023-08-01 | 17.30 | $30.95 | 300 |
| 2023-07-31 | 16.92 | $31.94 | 100 |
| 2023-07-28 | 15.82 | $31.94 | 100 |
| 2023-07-27 | 14.67 | $31.11 | 1000 |
| 2023-07-26 | 13.45 | $31.32 | 500 |
| 2023-07-25 | 12.72 | $30.57 | 529 |
| 2023-07-24 | 12.28 | $29.34 | 12200 |
| 2023-07-21 | 12.44 | $28.70 | 1116 |
| 2023-07-20 | 12.91 | $28.84 | 100 |
| 2023-07-19 | 13.31 | $28.84 | 100 |
| 2023-07-18 | 13.74 | $28.84 | 137 |
| 2023-07-17 | 14.18 | $29.65 | 142 |
| 2023-07-14 | 14.15 | $29.40 | 300 |
| 2023-07-13 | 14.24 | $28.76 | 630 |
| 2023-07-12 | 14.41 | $29.07 | 445 |
| 2023-07-11 | 14.67 | $27.00 | 100 |
| 2023-07-10 | 14.74 | $27.00 | — |
| 2023-07-07 | 14.82 | $27.00 | — |
| 2023-07-06 | 14.90 | $27.00 | 400 |
| 2023-07-05 | 14.98 | $27.76 | 600 |
| 2023-07-03 | 15.44 | $28.95 | — |
| 2023-06-30 | 15.91 | $28.95 | — |
| 2023-06-29 | 16.40 | $28.95 | 225 |
| 2023-06-28 | 16.91 | $27.96 | 200 |
| 2023-06-27 | 17.62 | $28.65 | 500 |
| 2023-06-26 | 18.34 | $28.15 | — |
| 2023-06-23 | 19.22 | $28.15 | 107 |
| 2023-06-22 | 20.16 | $28.76 | 500 |
| 2023-06-21 | 20.95 | $29.00 | 300 |
| 2023-06-20 | 21.65 | $29.82 | 800 |
| 2023-06-16 | 22.28 | $30.40 | — |
| 2023-06-15 | 22.16 | $30.40 | 1300 |
| 2023-06-14 | 22.05 | $28.40 | 1139 |
| 2023-06-13 | 22.91 | $28.75 | — |
| 2023-06-12 | 23.58 | $28.75 | 200 |
| 2023-06-09 | 24.28 | $28.12 | 1900 |
| 2023-06-08 | 25.38 | $26.76 | 5846 |
| 2023-06-07 | 26.14 | $26.68 | — |
| 2023-06-06 | 26.72 | $26.68 | — |
| 2023-06-05 | 27.34 | $26.68 | 400 |
| 2023-06-02 | 27.98 | $25.26 | 600 |
| 2023-06-01 | 27.54 | $24.65 | 246 |
| 2023-05-31 | 26.48 | $24.10 | 2900 |
| 2023-05-30 | 25.14 | $24.24 | 500 |
| 2023-05-26 | 23.55 | $24.96 | 821 |
| 2023-05-25 | 22.10 | $26.46 | — |
| 2023-05-24 | 21.18 | $26.46 | — |
| 2023-05-23 | 20.20 | $26.46 | — |
| 2023-05-22 | 19.18 | $26.46 | 200 |
| 2023-05-19 | 18.10 | $26.64 | — |
| 2023-05-18 | 17.04 | $26.64 | 319 |
| 2023-05-17 | 15.93 | $26.93 | 300 |
| 2023-05-16 | 15.44 | $26.47 | 300 |
| 2023-05-15 | 14.49 | $27.31 | — |
| 2023-05-12 | 13.95 | $27.31 | 525 |
| 2023-05-11 | 13.37 | $27.23 | 3714 |
| 2023-05-10 | 12.56 | $27.64 | 300 |
| 2023-05-09 | 12.29 | $28.76 | 300 |
| 2023-05-08 | 12.88 | $28.50 | — |
| 2023-05-05 | 13.25 | $28.50 | — |
| 2023-05-04 | 13.64 | $28.50 | 300 |
| 2023-05-03 | 14.05 | $30.25 | — |
| 2023-05-02 | 13.28 | $30.25 | 200 |
| 2023-05-01 | 12.47 | $28.94 | — |
| 2023-04-28 | 12.85 | $28.94 | — |
| 2023-04-27 | 13.26 | $28.94 | — |
| 2023-04-26 | 13.68 | $28.94 | — |
| 2023-04-25 | 14.12 | $28.94 | — |
| 2023-04-24 | 14.59 | $28.94 | — |
| 2023-04-21 | 15.08 | $28.94 | 8905 |
| 2023-04-20 | 15.60 | $29.20 | 2400 |
| 2023-04-19 | 16.41 | $28.80 | — |
| 2023-04-18 | 16.89 | $28.80 | 110 |
| 2023-04-17 | 17.39 | $28.50 | 508 |
| 2023-04-14 | 17.61 | $29.42 | 1219 |
| 2023-04-13 | 18.38 | $29.65 | 300 |
| 2023-04-12 | 18.94 | $28.31 | — |
| 2023-04-11 | 18.68 | $28.31 | 346 |
| 2023-04-10 | 18.40 | $28.44 | 231 |
| 2023-04-06 | 18.23 | $28.81 | — |
| 2023-04-05 | 18.43 | $28.81 | — |
| 2023-04-04 | 18.64 | $28.81 | — |
| 2023-04-03 | 18.86 | $28.81 | — |
| 2023-03-31 | 19.10 | $28.81 | — |
| 2023-03-30 | 19.34 | $28.81 | 139 |
| 2023-03-29 | 19.60 | $29.15 | — |
| 2023-03-28 | 20.17 | $29.15 | 341 |
| 2023-03-27 | 20.77 | $28.26 | 500 |
| 2023-03-24 | 20.35 | $28.26 | 300 |
| 2023-03-23 | 19.90 | $28.05 | — |
| 2023-03-22 | 19.15 | $28.05 | 318 |
| 2023-03-21 | 18.36 | $28.10 | 200 |
| 2023-03-20 | 17.56 | $28.17 | — |
| 2023-03-17 | 16.76 | $28.17 | — |
| 2023-03-16 | 15.92 | $28.17 | 236 |
| 2023-03-15 | 15.03 | $27.96 | 400 |
| 2023-03-14 | 13.88 | $28.48 | 311 |
| 2023-03-13 | 12.93 | $29.15 | 200 |
| 2023-03-10 | 12.33 | $29.15 | 1350 |
| 2023-03-09 | 11.69 | $29.15 | 2500 |
| 2023-03-08 | 11.02 | $29.15 | 400 |
| 2023-03-07 | 10.31 | $29.86 | 800 |
| 2023-03-06 | 9.87 | $29.94 | 200 |
| 2023-03-03 | 9.56 | $29.94 | 200 |
| 2023-03-02 | 9.24 | $29.25 | 4534 |
| 2023-03-01 | 8.90 | $29.65 | — |
| 2023-02-28 | 8.76 | $29.65 | 237 |
| 2023-02-27 | 8.62 | $29.44 | 600 |
| 2023-02-24 | 8.47 | $30.20 | 250 |
| 2023-02-23 | 8.74 | $30.20 | 275 |
| 2023-02-22 | 9.01 | $30.20 | 536 |
| 2023-02-21 | 9.31 | $29.78 | 1400 |
| 2023-02-17 | 9.37 | $29.95 | 221 |
| 2023-02-16 | 9.52 | $30.31 | 500 |
| 2023-02-15 | 9.86 | $30.67 | 287 |
| 2023-02-14 | 10.36 | $30.67 | 293 |
| 2023-02-13 | 10.89 | $30.67 | 800 |
| 2023-02-10 | 11.44 | $29.42 | 1010 |
| 2023-02-09 | 11.54 | $31.67 | 296 |
| 2023-02-08 | 11.45 | $31.67 | 300 |
| 2023-02-07 | 11.36 | $31.67 | 300 |
| 2023-02-06 | 11.27 | $31.67 | 230 |
| 2023-02-03 | 11.16 | $32.71 | 1200 |
| 2023-02-02 | 10.90 | $33.21 | 1100 |
| 2023-02-01 | 10.35 | $30.60 | 300 |
| 2023-01-31 | 10.78 | $30.60 | — |
| 2023-01-30 | 11.23 | $30.60 | 945 |
| 2023-01-27 | 11.71 | $30.89 | — |
| 2023-01-26 | 12.29 | $30.89 | 700 |
| 2023-01-25 | 12.91 | $31.31 | 203 |
| 2023-01-24 | 13.34 | $32.14 | 1300 |
| 2023-01-23 | 13.78 | $32.73 | 524 |
| 2023-01-20 | 13.51 | $31.84 | 710 |
| 2023-01-19 | 13.81 | $33.13 | — |
| 2023-01-18 | 13.29 | $33.13 | 906 |
| 2023-01-17 | 12.74 | $33.51 | 830 |
| 2023-01-13 | 12.17 | $32.71 | 709 |
| 2023-01-12 | 11.58 | $33.44 | 700 |
| 2023-01-11 | 10.68 | $32.26 | 300 |
| 2023-01-10 | 10.21 | $32.26 | 700 |
| 2023-01-09 | 9.72 | $33.22 | 1133 |
| 2023-01-06 | 8.77 | $32.85 | 200 |
| 2023-01-05 | 8.33 | $31.99 | 611 |
| 2023-01-04 | 8.16 | $32.02 | 405 |
| 2023-01-03 | 8.09 | $31.55 | 300 |
| 2022-12-30 | 8.25 | $31.55 | 300 |
| 2022-12-29 | 8.43 | $33.89 | 700 |
| 2022-12-28 | 7.76 | $32.30 | 300 |
| 2022-12-27 | 7.90 | $32.30 | 300 |
| 2022-12-23 | 8.05 | $32.30 | 300 |
| 2022-12-22 | 8.20 | $32.30 | 300 |
| 2022-12-21 | 8.37 | $32.30 | 200 |
| 2022-12-20 | 8.54 | $32.30 | 150 |
| 2022-12-19 | 8.72 | $32.30 | 500 |
| 2022-12-16 | 8.92 | $31.69 | 125 |
| 2022-12-15 | 9.36 | $31.69 | 1043 |
| 2022-12-14 | 9.83 | $32.80 | 420 |
| 2022-12-13 | 9.82 | $33.36 | 1608 |
| 2022-12-12 | 9.81 | $32.00 | 300 |
| 2022-12-09 | 10.24 | $32.94 | 1334 |
| 2022-12-08 | 10.38 | $33.00 | 642 |
| 2022-12-07 | 10.62 | $33.24 | 112 |
| 2022-12-06 | 10.75 | $33.24 | 600 |
| 2022-12-05 | 10.89 | $33.37 | 529 |
| 2022-12-02 | 10.96 | $32.92 | 2200 |
| 2022-12-01 | 11.23 | $31.86 | 504 |
| 2022-11-30 | 11.67 | $35.63 | 336 |
| 2022-11-29 | 11.25 | $34.45 | 120 |
| 2022-11-28 | 11.37 | $33.92 | 900 |
| 2022-11-25 | 11.66 | $34.50 | 100 |
| 2022-11-23 | 11.60 | $34.50 | 213 |
| 2022-11-22 | 11.55 | $34.35 | 200 |
| 2022-11-21 | 11.56 | $34.35 | 100 |
| 2022-11-18 | 11.57 | $34.35 | 100 |
| 2022-11-17 | 11.58 | $34.35 | 100 |
| 2022-11-16 | 11.60 | $33.98 | 408 |
| 2022-11-15 | 11.76 | $34.10 | 200 |
| 2022-11-14 | 11.87 | $34.10 | 1028 |
| 2022-11-11 | 11.99 | $34.33 | 1400 |
| 2022-11-10 | 12.01 | $33.15 | 300 |
| 2022-11-09 | 12.51 | $33.15 | 320 |
| 2022-11-08 | 13.03 | $35.68 | — |
| 2022-11-07 | 12.41 | $35.68 | 322 |
| 2022-11-04 | 11.76 | $34.70 | 700 |
| 2022-11-03 | 11.40 | $32.50 | 800 |
| 2022-11-02 | 11.93 | $32.84 | 705 |
| 2022-11-01 | 12.32 | $32.95 | 200 |
| 2022-10-31 | 12.67 | $32.95 | 900 |
| 2022-10-28 | 13.04 | $34.95 | 1043 |
| 2022-10-27 | 12.34 | $33.15 | 150 |
| 2022-10-26 | 12.38 | $33.15 | 125 |
| 2022-10-25 | 12.43 | $33.15 | 723 |
| 2022-10-24 | 12.47 | $32.62 | 1000 |
| 2022-10-21 | 12.77 | $31.15 | 112 |
| 2022-10-20 | 13.00 | $31.15 | 332 |
| 2022-10-19 | 13.24 | $31.75 | 106 |
| 2022-10-18 | 13.79 | $31.75 | 300 |
| 2022-10-17 | 14.38 | $31.27 | 200 |
| 2022-10-14 | 13.96 | $30.83 | 100 |
| 2022-10-13 | 13.18 | $30.83 | 300 |
| 2022-10-12 | 12.36 | $30.70 | 504 |
| 2022-10-11 | 11.51 | $31.88 | — |
| 2022-10-10 | 11.10 | $31.88 | 147 |
| 2022-10-07 | 10.66 | $31.32 | 33032 |
| 2022-10-06 | 10.18 | $32.43 | — |
| 2022-10-05 | 10.28 | $32.43 | — |
| 2022-10-04 | 10.39 | $32.43 | 528 |
| 2022-10-03 | 10.50 | $31.55 | 1614 |
| 2022-09-30 | 10.10 | $32.40 | 500 |
| 2022-09-29 | 10.08 | $32.46 | 400 |
| 2022-09-28 | 10.08 | $33.21 | — |
| 2022-09-27 | 10.45 | $33.21 | 333 |
| 2022-09-26 | 10.84 | $32.19 | 543 |
| 2022-09-23 | 11.02 | $32.07 | — |
| 2022-09-22 | 10.81 | $32.07 | 124 |
| 2022-09-21 | 10.59 | $32.74 | — |
| 2022-09-20 | 10.65 | $32.74 | — |
| 2022-09-19 | 10.71 | $32.74 | 330 |
| 2022-09-16 | 10.77 | $33.05 | 233 |
| 2022-09-15 | 10.96 | $33.89 | 336 |
| 2022-09-14 | 11.52 | $35.50 | — |
| 2022-09-13 | 11.35 | $35.50 | 400 |
| 2022-09-12 | 11.17 | $36.10 | 1916 |
| 2022-09-09 | 10.73 | $35.20 | 2129 |
| 2022-09-08 | 10.61 | $34.42 | — |
| 2022-09-07 | 10.83 | $34.42 | — |
| 2022-09-06 | 11.05 | $34.42 | — |
| 2022-09-02 | 11.29 | $34.42 | 2300 |
| 2022-09-01 | 11.55 | $33.64 | 248 |
| 2022-08-31 | 11.66 | $36.25 | — |
| 2022-08-30 | 11.43 | $36.25 | 500 |
| 2022-08-29 | 11.18 | $35.70 | — |
| 2022-08-26 | 11.17 | $35.70 | 300 |
| 2022-08-25 | 11.16 | $36.65 | 508 |
| 2022-08-24 | 11.09 | $35.59 | 117 |
| 2022-08-23 | 11.65 | $36.10 | — |
| 2022-08-22 | 12.02 | $36.10 | — |
| 2022-08-19 | 12.40 | $36.10 | 100 |
| 2022-08-18 | 12.81 | $36.75 | 100 |
| 2022-08-17 | 12.90 | $36.75 | 100 |
| 2022-08-16 | 13.00 | $36.75 | 100 |
| 2022-08-15 | 13.11 | $36.75 | 535 |
| 2022-08-12 | 13.22 | $37.17 | 100 |
| 2022-08-11 | 13.14 | $37.17 | 326 |
| 2022-08-10 | 13.06 | $34.81 | 815 |
| 2022-08-09 | 13.62 | $34.80 | 608 |
| 2022-08-08 | 14.21 | $33.44 | 100 |
| 2022-08-05 | 14.20 | $33.44 | 100 |
| 2022-08-04 | 14.18 | $33.44 | 339 |
| 2022-08-03 | 14.16 | $33.45 | 300 |
| 2022-08-02 | 14.14 | $35.05 | 100 |
| 2022-08-01 | 14.69 | $35.05 | 135 |
| 2022-07-29 | 15.26 | $34.09 | 520 |
| 2022-07-28 | 15.47 | $34.77 | 223 |
| 2022-07-27 | 15.93 | $33.62 | 700 |
| 2022-07-26 | 15.91 | $34.54 | 632 |
| 2022-07-25 | 16.21 | $33.47 | 4000 |
| 2022-07-22 | 16.01 | $33.47 | — |
| 2022-07-21 | 15.80 | $33.47 | 300 |
| 2022-07-20 | 15.58 | $34.47 | 5100 |
| 2022-07-19 | 15.67 | $34.32 | 718 |
| 2022-07-18 | 15.70 | $34.80 | 931 |
| 2022-07-15 | 16.11 | $33.18 | 200 |
| 2022-07-14 | 15.79 | $33.85 | — |
| 2022-07-13 | 15.68 | $33.85 | — |
| 2022-07-12 | 15.56 | $33.85 | — |
| 2022-07-11 | 15.43 | $33.85 | — |
| 2022-07-08 | 15.30 | $33.85 | 400 |
| 2022-07-07 | 15.17 | $35.28 | — |
| 2022-07-06 | 15.45 | $35.28 | 408 |
| 2022-07-05 | 15.75 | $33.56 | — |
| 2022-07-01 | 15.37 | $33.56 | — |
| 2022-06-30 | 14.97 | $33.56 | 617 |
| 2022-06-29 | 14.54 | $34.90 | 347 |
| 2022-06-28 | 14.45 | $37.59 | — |
| 2022-06-27 | 15.18 | $37.59 | — |
| 2022-06-24 | 15.95 | $37.59 | — |
| 2022-06-23 | 16.77 | $37.59 | 105 |
| 2022-06-22 | 17.62 | $36.03 | — |
| 2022-06-21 | 18.03 | $36.03 | — |
| 2022-06-17 | 18.46 | $36.03 | 800 |
| 2022-06-16 | 18.91 | $36.30 | 1108 |
| 2022-06-15 | 19.46 | $37.66 | 1004 |
| 2022-06-14 | 20.34 | $33.42 | — |
| 2022-06-13 | 19.58 | $36.44 | 800 |
| 2022-06-10 | 19.69 | $37.40 | — |
| 2022-06-09 | 20.19 | $37.40 | — |
| 2022-06-08 | 20.72 | $37.40 | 400 |
| 2022-06-07 | 21.28 | $38.35 | 337 |
| 2022-06-06 | 22.25 | $37.96 | — |
| 2022-06-03 | 23.09 | $37.96 | 322 |
| 2022-06-02 | 23.98 | $39.10 | 2200 |
| 2022-06-01 | 25.14 | $37.94 | — |
| 2022-05-31 | 25.66 | $37.94 | — |
| 2022-05-27 | 26.20 | $37.94 | — |
| 2022-05-26 | 26.77 | $37.94 | 219 |
| 2022-05-25 | 27.36 | $36.04 | 400 |
| 2022-05-24 | 27.08 | $36.98 | — |
| 2022-05-23 | 27.05 | $36.98 | — |
| 2022-05-20 | 27.02 | $36.98 | — |
| 2022-05-19 | 26.99 | $36.98 | — |
| 2022-05-18 | 26.96 | $36.98 | 149 |
| 2022-05-17 | 26.92 | $38.85 | 400 |
| 2022-05-16 | 27.39 | $37.99 | 300 |
| 2022-05-13 | 27.50 | $36.70 | 340 |
| 2022-05-12 | 26.98 | $36.80 | 1705 |
| 2022-05-11 | 26.59 | $35.14 | — |
| 2022-05-10 | 25.25 | $35.14 | 508 |
| 2022-05-09 | 23.84 | $34.72 | 1700 |
| 2022-05-06 | 22.10 | $36.97 | 300 |
| 2022-05-05 | 20.96 | $36.97 | 846 |
| 2022-05-04 | 19.75 | $38.64 | 1319 |
| 2022-05-03 | 18.76 | $38.92 | 500 |
| 2022-05-02 | 17.99 | $40.60 | 250 |
| 2022-04-29 | 17.80 | $40.60 | 231 |
| 2022-04-28 | 17.60 | $40.32 | 200 |
| 2022-04-27 | 17.21 | $40.32 | 300 |
| 2022-04-26 | 16.80 | $41.55 | 127 |
| 2022-04-25 | 16.85 | $40.99 | — |
| 2022-04-22 | 16.56 | $40.99 | 150 |
| 2022-04-21 | 16.26 | $40.99 | 125 |
| 2022-04-20 | 15.94 | $40.99 | 400 |
| 2022-04-19 | 15.61 | $42.00 | 112 |
| 2022-04-18 | 15.61 | $42.00 | 300 |
| 2022-04-14 | 15.62 | $40.70 | 500 |
| 2022-04-13 | 15.14 | $43.00 | 106 |
| 2022-04-12 | 15.53 | $43.00 | 103 |
| 2022-04-11 | 15.94 | $43.00 | 100 |
| 2022-04-08 | 16.37 | $43.00 | 150 |
| 2022-04-07 | 16.83 | $43.00 | 400 |
| 2022-04-06 | 17.31 | $43.00 | 734 |
| 2022-04-05 | 17.81 | $41.74 | 600 |
| 2022-04-04 | 17.83 | $43.80 | 2700 |
| 2022-04-01 | 18.28 | $43.57 | 347 |
| 2022-03-31 | 19.09 | $43.89 | 200 |
| 2022-03-30 | 20.06 | $44.44 | 400 |
| 2022-03-29 | 21.09 | $43.14 | 175 |
| 2022-03-28 | 21.62 | $43.14 | 700 |
| 2022-03-25 | 22.17 | $43.45 | 200 |
| 2022-03-24 | 23.31 | $42.00 | 400 |
| 2022-03-23 | 23.83 | $42.37 | 406 |
| 2022-03-22 | 24.53 | $41.21 | 200 |
| 2022-03-21 | 24.65 | $41.21 | 400 |
| 2022-03-18 | 24.78 | $41.85 | 500 |
| 2022-03-17 | 25.14 | $40.20 | — |
| 2022-03-16 | 24.55 | $40.20 | — |
| 2022-03-15 | 23.93 | $40.20 | 300 |
| 2022-03-14 | 23.27 | $39.45 | 432 |
| 2022-03-11 | 22.12 | $39.85 | 600 |
| 2022-03-10 | 21.00 | $40.35 | — |
| 2022-03-09 | 19.95 | $40.35 | — |
| 2022-03-08 | 18.84 | $40.35 | 303 |
| 2022-03-07 | 17.67 | $38.82 | 435 |
| 2022-03-04 | 16.41 | $40.70 | 337 |
| 2022-03-03 | 15.43 | $40.65 | — |
| 2022-03-02 | 14.48 | $40.65 | 1900 |
| 2022-03-01 | 13.49 | $39.95 | — |
| 2022-02-28 | 13.02 | $39.95 | — |
| 2022-02-25 | 12.52 | $39.95 | 222 |
| 2022-02-24 | 12.00 | $39.76 | — |
| 2022-02-23 | 11.37 | $39.76 | 400 |
| 2022-02-22 | 10.70 | $38.35 | 805 |
| 2022-02-18 | 10.00 | $41.25 | — |
| 2022-02-17 | 10.08 | $41.25 | 2309 |
| 2022-02-16 | 10.17 | $41.25 | 300 |
| 2022-02-15 | 10.21 | $41.24 | 412 |
| 2022-02-14 | 10.26 | $39.26 | 222 |
| 2022-02-11 | 10.54 | $39.49 | — |
| 2022-02-10 | 10.92 | $39.49 | — |
| 2022-02-09 | 11.33 | $39.49 | 300 |
| 2022-02-08 | 11.75 | $39.05 | 900 |
| 2022-02-07 | 12.04 | $38.22 | 211 |
| 2022-02-04 | 12.02 | $39.68 | 200 |
| 2022-02-03 | 12.48 | $39.43 | 805 |
| 2022-02-02 | 12.88 | $38.54 | 3900 |
| 2022-02-01 | 13.30 | $39.46 | 1607 |
| 2022-01-31 | 13.35 | $39.12 | 700 |
| 2022-01-28 | 13.27 | $36.70 | 812 |
| 2022-01-27 | 12.65 | $38.28 | 1216 |
| 2022-01-26 | 12.36 | $37.97 | 700 |
| 2022-01-25 | 12.06 | $42.07 | 900 |
| 2022-01-24 | 12.16 | $41.20 | 1600 |
| 2022-01-21 | 12.62 | $41.10 | 400 |
| 2022-01-20 | 12.85 | $41.17 | 915 |
| 2022-01-19 | 13.06 | $39.67 | — |
| 2022-01-18 | 13.27 | $39.67 | 400 |
| 2022-01-14 | 13.50 | $41.08 | 200 |
| 2022-01-13 | 14.04 | $41.21 | 445 |
| 2022-01-12 | 14.61 | $40.65 | 409 |
| 2022-01-11 | 14.85 | $41.65 | — |
| 2022-01-10 | 14.55 | $41.65 | 442 |
| 2022-01-07 | 14.24 | $41.20 | 1305 |
| 2022-01-06 | 14.07 | $41.52 | 200 |
| 2022-01-05 | 13.73 | $39.65 | — |
| 2022-01-04 | 14.13 | $39.65 | — |
| 2022-01-03 | 14.56 | $39.65 | — |
| 2021-12-31 | 15.01 | $39.65 | 400 |
| 2021-12-30 | 15.48 | $40.87 | — |
| 2021-12-29 | 15.38 | $40.87 | 500 |
| 2021-12-28 | 15.26 | $38.57 | 349 |
| 2021-12-27 | 16.01 | $40.26 | — |
| 2021-12-23 | 15.94 | $40.26 | 1412 |
| 2021-12-22 | 15.86 | $40.90 | 1000 |
| 2021-12-21 | 14.99 | $40.31 | 300 |
| 2021-12-20 | 14.30 | $41.14 | 628 |
| 2021-12-17 | 13.58 | $39.85 | 1200 |
| 2021-12-16 | 13.40 | $39.40 | 336 |
| 2021-12-15 | 13.45 | $38.87 | 301 |
| 2021-12-14 | 13.79 | $38.30 | 600 |
| 2021-12-13 | 14.49 | $39.34 | — |
| 2021-12-10 | 14.50 | $39.34 | 130 |
| 2021-12-09 | 14.51 | $38.93 | 1600 |
| 2021-12-08 | 14.75 | $37.62 | — |
| 2021-12-07 | 15.17 | $37.62 | — |
| 2021-12-06 | 15.62 | $37.62 | 134 |
| 2021-12-03 | 16.09 | $37.32 | — |
| 2021-12-02 | 16.37 | $37.32 | 849 |
| 2021-12-01 | 16.67 | $36.05 | — |
| 2021-11-30 | 15.95 | $36.05 | 813 |
| 2021-11-29 | 15.19 | $35.53 | — |
| 2021-11-26 | 14.68 | $35.53 | 600 |
| 2021-11-24 | 14.15 | $36.41 | 121 |
| 2021-11-23 | 14.04 | $36.25 | — |
| 2021-11-22 | 13.80 | $36.25 | — |
| 2021-11-19 | 13.55 | $36.25 | 200 |
| 2021-11-18 | 13.29 | $37.04 | 300 |
| 2021-11-17 | 13.41 | $35.73 | 800 |
| 2021-11-16 | 12.54 | $35.88 | 1800 |
| 2021-11-15 | 11.68 | $36.98 | — |
| 2021-11-12 | 11.36 | $36.98 | 600 |
| 2021-11-11 | 11.02 | $37.49 | 800 |
| 2021-11-10 | 10.96 | $38.42 | — |
| 2021-11-09 | 11.53 | $38.42 | — |
| 2021-11-08 | 12.13 | $38.42 | — |
| 2021-11-05 | 12.76 | $38.42 | 625 |
| 2021-11-04 | 13.42 | $38.07 | 200 |
| 2021-11-03 | 13.74 | $37.40 | 600 |
| 2021-11-02 | 14.32 | $36.29 | — |
| 2021-11-01 | 14.18 | $36.29 | 435 |
| 2021-10-29 | 14.03 | $37.70 | — |
| 2021-10-28 | 14.67 | $37.70 | — |
| 2021-10-27 | 15.34 | $37.70 | — |
| 2021-10-26 | 16.05 | $37.70 | — |
| 2021-10-25 | 16.79 | $37.70 | — |
| 2021-10-22 | 17.57 | $37.70 | — |
| 2021-10-21 | 18.40 | $37.70 | — |
| 2021-10-20 | 19.26 | $37.70 | — |
| 2021-10-19 | 20.18 | $37.70 | — |
| 2021-10-18 | 21.14 | $37.70 | — |
| 2021-10-15 | 22.15 | $37.70 | — |
| 2021-10-14 | 23.21 | $37.70 | — |
| 2021-10-13 | 24.33 | $37.70 | 100 |
| 2021-10-12 | 25.51 | $37.70 | — |
| 2021-10-11 | 26.75 | $37.70 | — |
| 2021-10-08 | 28.06 | $37.70 | — |
| 2021-10-07 | 29.43 | $37.70 | — |
| 2021-10-06 | 30.88 | $37.70 | — |
| 2021-10-05 | 32.40 | $37.70 | — |
| 2021-10-04 | 34.01 | $37.70 | — |
| 2021-10-01 | 35.69 | $37.70 | 1300 |
| 2021-09-30 | 37.47 | $37.05 | 104 |
| 2021-09-29 | 39.35 | $37.27 | — |
| 2021-09-28 | 41.40 | $37.27 | 619 |
| 2021-09-27 | 43.55 | $39.50 | 325 |
| 2021-09-24 | 45.22 | $38.78 | 323 |
| 2021-09-23 | 47.16 | $42.93 | — |
| 2021-09-22 | 47.63 | $42.93 | 113 |
| 2021-09-21 | 48.13 | $41.70 | 327 |
| 2021-09-20 | 48.91 | $40.53 | — |
| 2021-09-17 | 50.01 | $40.53 | 326 |
| 2021-09-16 | 51.16 | $42.84 | — |
| 2021-09-15 | 51.30 | $42.84 | 1203 |
| 2021-09-14 | 51.44 | $43.80 | — |
| 2021-09-13 | 50.93 | $43.80 | — |
| 2021-09-10 | 50.40 | $43.80 | 200 |
| 2021-09-09 | 49.84 | $43.80 | 200 |
| 2021-09-08 | 49.25 | $41.01 | — |
| 2021-09-07 | 49.01 | $41.01 | — |
| 2021-09-03 | 48.75 | $41.01 | 100 |
| 2021-09-02 | 48.47 | $41.01 | 735 |
| 2021-09-01 | 48.19 | $42.08 | 430 |
| 2021-08-31 | 48.06 | $40.25 | — |
| 2021-08-30 | 48.21 | $40.25 | — |
| 2021-08-27 | 48.36 | $40.25 | 144 |
| 2021-08-26 | 48.53 | $38.83 | — |
| 2021-08-25 | 48.93 | $38.83 | — |
| 2021-08-24 | 49.36 | $38.83 | — |
| 2021-08-23 | 49.80 | $38.83 | — |
| 2021-08-20 | 50.27 | $38.83 | — |
| 2021-08-19 | 50.76 | $38.83 | 500 |
| 2021-08-18 | 51.28 | $37.89 | 402 |
| 2021-08-17 | 51.96 | $40.96 | — |
| 2021-08-16 | 51.63 | $40.96 | 200 |
| 2021-08-13 | 51.29 | $36.45 | 800 |
| 2021-08-12 | 51.44 | $37.66 | — |
| 2021-08-11 | 51.03 | $37.66 | 400 |
| 2021-08-10 | 50.61 | $39.12 | 800 |
| 2021-08-09 | 50.16 | $39.20 | — |
| 2021-08-06 | 49.04 | $39.20 | 200 |
| 2021-08-05 | 47.86 | $38.34 | 8121 |
| 2021-08-04 | 46.68 | $39.31 | 131 |
| 2021-08-03 | 45.04 | $39.76 | 700 |
| 2021-08-02 | 43.32 | $36.36 | — |
| 2021-07-30 | 41.70 | $36.36 | 328 |
| 2021-07-29 | 40.00 | $37.03 | 117 |
| 2021-07-28 | 37.94 | $36.05 | — |
| 2021-07-27 | 35.81 | $36.05 | — |
| 2021-07-26 | 33.58 | $36.05 | — |
| 2021-07-23 | 31.22 | $36.05 | 132 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected