Is CapitaLand China Trust (CLDHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CapitaLand China Trust (CLDHF) research center and poll results.
OTC : CLDHF
CapitaLand China Trust — Technical Indicators
$0.49 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 142
- Market Capitalization
- $861M
- P/E Ratio
- -125.96
- Dividend Yield
- 7.36%
- Price Target
- Year High
- $0.63
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$16.79
- Current Ratio
- $0.96
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
0.72
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 800 |
| 2026-07-17 | 0.49 | $0.49 | 800 |
| 2026-07-16 | 0.49 | $0.49 | 8600 |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | 800 |
| 2026-07-13 | 0.50 | $0.50 | 800 |
| 2026-07-10 | 0.50 | $0.50 | 800 |
| 2026-07-09 | 0.50 | $0.50 | 800 |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | 800 |
| 2026-07-02 | 0.50 | $0.50 | 800 |
| 2026-07-01 | 0.50 | $0.50 | 800 |
| 2026-06-30 | 0.50 | $0.50 | 800 |
| 2026-06-29 | 0.50 | $0.50 | 800 |
| 2026-06-26 | 0.50 | $0.50 | 800 |
| 2026-06-25 | 0.50 | $0.50 | 800 |
| 2026-06-24 | 0.50 | $0.50 | 800 |
| 2026-06-23 | 0.50 | $0.50 | 800 |
| 2026-06-22 | 0.50 | $0.50 | 800 |
| 2026-06-18 | 0.50 | $0.50 | 800 |
| 2026-06-17 | 0.50 | $0.50 | 800 |
| 2026-06-16 | 0.51 | $0.50 | 800 |
| 2026-06-15 | 0.51 | $0.50 | 800 |
| 2026-06-12 | 0.52 | $0.50 | 800 |
| 2026-06-11 | 0.52 | $0.50 | 800 |
| 2026-06-10 | 0.53 | $0.50 | 800 |
| 2026-06-09 | 0.53 | $0.50 | 800 |
| 2026-06-08 | 0.54 | $0.50 | — |
| 2026-06-05 | 0.54 | $0.50 | 800 |
| 2026-06-04 | 0.55 | $0.50 | 800 |
| 2026-06-03 | 0.55 | $0.50 | 800 |
| 2026-06-02 | 0.56 | $0.50 | 800 |
| 2026-06-01 | 0.56 | $0.50 | 800 |
| 2026-05-29 | 0.57 | $0.50 | 800 |
| 2026-05-28 | 0.58 | $0.50 | 800 |
| 2026-05-27 | 0.58 | $0.50 | 800 |
| 2026-05-26 | 0.59 | $0.50 | — |
| 2026-05-22 | 0.59 | $0.50 | 800 |
| 2026-05-21 | 0.60 | $0.50 | 800 |
| 2026-05-20 | 0.60 | $0.60 | 800 |
| 2026-05-19 | 0.60 | $0.60 | 800 |
| 2026-05-18 | 0.60 | $0.60 | 800 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 800 |
| 2026-05-13 | 0.60 | $0.60 | 800 |
| 2026-05-12 | 0.60 | $0.60 | 800 |
| 2026-05-11 | 0.60 | $0.60 | 800 |
| 2026-05-08 | 0.60 | $0.60 | 800 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 800 |
| 2026-05-05 | 0.60 | $0.60 | 800 |
| 2026-05-04 | 0.60 | $0.60 | 800 |
| 2026-05-01 | 0.60 | $0.60 | 800 |
| 2026-04-30 | 0.60 | $0.60 | 800 |
| 2026-04-29 | 0.60 | $0.60 | 800 |
| 2026-04-28 | 0.60 | $0.60 | 800 |
| 2026-04-27 | 0.60 | $0.60 | 800 |
| 2026-04-24 | 0.60 | $0.60 | 800 |
| 2026-04-23 | 0.60 | $0.60 | 800 |
| 2026-04-22 | 0.60 | $0.60 | 800 |
| 2026-04-21 | 0.60 | $0.60 | 800 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 800 |
| 2026-04-16 | 0.60 | $0.60 | 800 |
| 2026-04-15 | 0.60 | $0.60 | 800 |
| 2026-04-14 | 0.60 | $0.60 | 800 |
| 2026-04-13 | 0.60 | $0.60 | 800 |
| 2026-04-10 | 0.60 | $0.60 | 800 |
| 2026-04-09 | 0.60 | $0.60 | 800 |
| 2026-04-08 | 0.60 | $0.60 | 800 |
| 2026-04-07 | 0.60 | $0.60 | 800 |
| 2026-04-06 | 0.60 | $0.60 | 800 |
| 2026-04-02 | 0.60 | $0.60 | 800 |
| 2026-04-01 | 0.60 | $0.60 | 800 |
| 2026-03-31 | 0.60 | $0.60 | 800 |
| 2026-03-30 | 0.60 | $0.60 | 800 |
| 2026-03-27 | 0.60 | $0.60 | 800 |
| 2026-03-26 | 0.60 | $0.60 | 800 |
| 2026-03-25 | 0.60 | $0.60 | 800 |
| 2026-03-24 | 0.60 | $0.60 | 800 |
| 2026-03-23 | 0.60 | $0.60 | 800 |
| 2026-03-20 | 0.60 | $0.60 | 800 |
| 2026-03-19 | 0.60 | $0.60 | 800 |
| 2026-03-18 | 0.60 | $0.60 | 800 |
| 2026-03-17 | 0.60 | $0.60 | 800 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 800 |
| 2026-03-12 | 0.60 | $0.60 | 800 |
| 2026-03-11 | 0.60 | $0.60 | 800 |
| 2026-03-10 | 0.60 | $0.60 | 800 |
| 2026-03-09 | 0.60 | $0.60 | 800 |
| 2026-03-06 | 0.60 | $0.60 | 800 |
| 2026-03-05 | 0.60 | $0.60 | 800 |
| 2026-03-04 | 0.60 | $0.60 | 800 |
| 2026-03-03 | 0.60 | $0.60 | 800 |
| 2026-03-02 | 0.60 | $0.60 | 800 |
| 2026-02-27 | 0.60 | $0.60 | 800 |
| 2026-02-26 | 0.60 | $0.60 | 800 |
| 2026-02-25 | 0.60 | $0.60 | 800 |
| 2026-02-24 | 0.60 | $0.60 | 800 |
| 2026-02-23 | 0.60 | $0.60 | 800 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 800 |
| 2026-02-04 | 0.60 | $0.60 | 800 |
| 2026-02-03 | 0.60 | $0.60 | 800 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 800 |
| 2026-01-28 | 0.60 | $0.60 | 800 |
| 2026-01-27 | 0.60 | $0.60 | 800 |
| 2026-01-26 | 0.60 | $0.60 | 800 |
| 2026-01-23 | 0.60 | $0.60 | 800 |
| 2026-01-22 | 0.61 | $0.60 | 800 |
| 2026-01-21 | 0.61 | $0.60 | 800 |
| 2026-01-20 | 0.61 | $0.60 | 800 |
| 2026-01-16 | 0.61 | $0.60 | 800 |
| 2026-01-15 | 0.61 | $0.60 | 800 |
| 2026-01-14 | 0.61 | $0.60 | 800 |
| 2026-01-13 | 0.61 | $0.60 | 800 |
| 2026-01-12 | 0.61 | $0.60 | 800 |
| 2026-01-09 | 0.62 | $0.60 | 800 |
| 2026-01-08 | 0.62 | $0.60 | 800 |
| 2026-01-07 | 0.62 | $0.60 | 800 |
| 2026-01-06 | 0.62 | $0.59 | — |
| 2026-01-05 | 0.62 | $0.59 | 800 |
| 2026-01-02 | 0.62 | $0.59 | 800 |
| 2025-12-31 | 0.62 | $0.59 | 800 |
| 2025-12-30 | 0.63 | $0.63 | 800 |
| 2025-12-29 | 0.63 | $0.63 | 800 |
| 2025-12-26 | 0.63 | $0.63 | 800 |
| 2025-12-24 | 0.63 | $0.63 | — |
| 2025-12-23 | 0.63 | $0.63 | 800 |
| 2025-12-22 | 0.63 | $0.63 | 800 |
| 2025-12-19 | 0.63 | $0.63 | 800 |
| 2025-12-18 | 0.63 | $0.63 | 800 |
| 2025-12-17 | 0.63 | $0.63 | 800 |
| 2025-12-16 | 0.63 | $0.63 | 800 |
| 2025-12-15 | 0.63 | $0.63 | — |
| 2025-12-12 | 0.63 | $0.63 | — |
| 2025-12-11 | 0.62 | $0.63 | — |
| 2025-12-10 | 0.62 | $0.63 | 800 |
| 2025-12-09 | 0.62 | $0.63 | 800 |
| 2025-12-08 | 0.62 | $0.63 | 800 |
| 2025-12-05 | 0.62 | $0.63 | 800 |
| 2025-12-04 | 0.62 | $0.63 | 800 |
| 2025-12-03 | 0.62 | $0.63 | 800 |
| 2025-12-02 | 0.62 | $0.63 | 800 |
| 2025-12-01 | 0.62 | $0.63 | 800 |
| 2025-11-28 | 0.61 | $0.63 | 800 |
| 2025-11-26 | 0.61 | $0.63 | 800 |
| 2025-11-25 | 0.61 | $0.63 | — |
| 2025-11-24 | 0.61 | $0.63 | 800 |
| 2025-11-21 | 0.61 | $0.63 | 800 |
| 2025-11-20 | 0.61 | $0.63 | 800 |
| 2025-11-19 | 0.61 | $0.63 | 800 |
| 2025-11-18 | 0.61 | $0.63 | 800 |
| 2025-11-17 | 0.60 | $0.63 | 800 |
| 2025-11-14 | 0.60 | $0.63 | 1334 |
| 2025-11-13 | 0.60 | $0.60 | 800 |
| 2025-11-12 | 0.60 | $0.60 | 800 |
| 2025-11-11 | 0.60 | $0.60 | 800 |
| 2025-11-10 | 0.60 | $0.60 | 800 |
| 2025-11-07 | 0.60 | $0.60 | 800 |
| 2025-11-06 | 0.60 | $0.60 | 800 |
| 2025-11-05 | 0.60 | $0.60 | 800 |
| 2025-11-04 | 0.60 | $0.60 | 800 |
| 2025-11-03 | 0.60 | $0.60 | 800 |
| 2025-10-31 | 0.59 | $0.60 | 800 |
| 2025-10-30 | 0.59 | $0.60 | 800 |
| 2025-10-29 | 0.59 | $0.60 | 800 |
| 2025-10-28 | 0.59 | $0.60 | — |
| 2025-10-27 | 0.59 | $0.60 | — |
| 2025-10-24 | 0.59 | $0.60 | — |
| 2025-10-23 | 0.59 | $0.60 | — |
| 2025-10-22 | 0.59 | $0.60 | 2321 |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.58 | $0.59 | — |
| 2025-10-01 | 0.58 | $0.59 | 204 |
| 2025-09-30 | 0.58 | $0.60 | — |
| 2025-09-29 | 0.58 | $0.60 | — |
| 2025-09-26 | 0.58 | $0.60 | — |
| 2025-09-25 | 0.58 | $0.60 | — |
| 2025-09-24 | 0.58 | $0.60 | 7160 |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | — |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.58 | $0.58 | 800 |
| 2025-09-12 | 0.58 | $0.58 | — |
| 2025-09-11 | 0.58 | $0.58 | — |
| 2025-09-10 | 0.58 | $0.58 | — |
| 2025-09-09 | 0.58 | $0.58 | — |
| 2025-09-08 | 0.58 | $0.58 | — |
| 2025-09-05 | 0.58 | $0.58 | — |
| 2025-09-04 | 0.58 | $0.58 | — |
| 2025-09-03 | 0.58 | $0.58 | — |
| 2025-09-02 | 0.58 | $0.58 | 800 |
| 2025-08-29 | 0.58 | $0.58 | — |
| 2025-08-28 | 0.58 | $0.58 | — |
| 2025-08-27 | 0.58 | $0.58 | — |
| 2025-08-26 | 0.58 | $0.58 | — |
| 2025-08-25 | 0.58 | $0.58 | — |
| 2025-08-22 | 0.58 | $0.58 | 800 |
| 2025-08-21 | 0.58 | $0.58 | 800 |
| 2025-08-20 | 0.58 | $0.58 | 800 |
| 2025-08-19 | 0.58 | $0.58 | 800 |
| 2025-08-18 | 0.58 | $0.58 | — |
| 2025-08-15 | 0.58 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.58 | $0.58 | — |
| 2025-08-11 | 0.58 | $0.58 | — |
| 2025-08-08 | 0.58 | $0.58 | — |
| 2025-08-07 | 0.58 | $0.58 | — |
| 2025-08-06 | 0.58 | $0.58 | — |
| 2025-08-05 | 0.58 | $0.58 | — |
| 2025-08-04 | 0.58 | $0.58 | — |
| 2025-08-01 | 0.57 | $0.58 | — |
| 2025-07-31 | 0.57 | $0.58 | 4533 |
| 2025-07-30 | 0.57 | $0.58 | — |
| 2025-07-29 | 0.57 | $0.58 | — |
| 2025-07-28 | 0.56 | $0.58 | 800 |
| 2025-07-25 | 0.56 | $0.58 | — |
| 2025-07-24 | 0.56 | $0.58 | — |
| 2025-07-23 | 0.56 | $0.58 | — |
| 2025-07-22 | 0.55 | $0.58 | — |
| 2025-07-21 | 0.55 | $0.58 | 800 |
| 2025-07-18 | 0.55 | $0.58 | 800 |
| 2025-07-17 | 0.55 | $0.58 | 800 |
| 2025-07-16 | 0.54 | $0.58 | 800 |
| 2025-07-15 | 0.54 | $0.58 | 800 |
| 2025-07-14 | 0.54 | $0.58 | 800 |
| 2025-07-11 | 0.54 | $0.58 | 4661 |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | 800 |
| 2025-07-08 | 0.53 | $0.53 | 800 |
| 2025-07-07 | 0.53 | $0.53 | 800 |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.53 | $0.53 | 800 |
| 2025-07-01 | 0.53 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.52 | $0.53 | — |
| 2025-06-24 | 0.52 | $0.53 | — |
| 2025-06-23 | 0.52 | $0.53 | — |
| 2025-06-20 | 0.52 | $0.53 | — |
| 2025-06-18 | 0.52 | $0.53 | — |
| 2025-06-17 | 0.51 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | 3096 |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | — |
| 2025-06-11 | 0.52 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.53 | $0.53 | — |
| 2025-06-04 | 0.53 | $0.53 | — |
| 2025-06-03 | 0.54 | $0.53 | 60828 |
| 2025-06-02 | 0.54 | $0.50 | — |
| 2025-05-30 | 0.54 | $0.50 | — |
| 2025-05-29 | 0.55 | $0.50 | — |
| 2025-05-28 | 0.55 | $0.50 | — |
| 2025-05-27 | 0.56 | $0.50 | — |
| 2025-05-23 | 0.56 | $0.50 | — |
| 2025-05-22 | 0.56 | $0.50 | — |
| 2025-05-21 | 0.57 | $0.50 | — |
| 2025-05-20 | 0.57 | $0.50 | 432 |
| 2025-05-19 | 0.57 | $0.57 | — |
| 2025-01-29 | 0.57 | $0.57 | — |
| 2025-01-28 | 0.57 | $0.57 | — |
| 2025-01-27 | 0.56 | $0.57 | — |
| 2025-01-24 | 0.56 | $0.57 | — |
| 2025-01-23 | 0.56 | $0.57 | — |
| 2025-01-22 | 0.56 | $0.57 | — |
| 2025-01-21 | 0.55 | $0.57 | — |
| 2025-01-17 | 0.55 | $0.57 | — |
| 2025-01-16 | 0.55 | $0.57 | — |
| 2025-01-15 | 0.55 | $0.57 | — |
| 2025-01-14 | 0.54 | $0.57 | — |
| 2025-01-13 | 0.54 | $0.57 | — |
| 2025-01-10 | 0.54 | $0.57 | — |
| 2025-01-08 | 0.54 | $0.57 | — |
| 2025-01-07 | 0.53 | $0.57 | — |
| 2025-01-06 | 0.53 | $0.57 | — |
| 2025-01-03 | 0.53 | $0.57 | — |
| 2025-01-02 | 0.53 | $0.57 | 800 |
| 2024-12-31 | 0.53 | $0.52 | — |
| 2024-12-30 | 0.54 | $0.52 | — |
| 2024-12-27 | 0.54 | $0.52 | — |
| 2024-12-26 | 0.54 | $0.52 | — |
| 2024-12-24 | 0.55 | $0.52 | — |
| 2024-12-23 | 0.55 | $0.52 | — |
| 2024-12-20 | 0.55 | $0.52 | — |
| 2024-12-19 | 0.56 | $0.52 | — |
| 2024-12-18 | 0.56 | $0.52 | — |
| 2024-12-17 | 0.56 | $0.52 | — |
| 2024-12-16 | 0.56 | $0.52 | — |
| 2024-12-13 | 0.57 | $0.52 | 36921 |
| 2024-12-12 | 0.57 | $0.51 | — |
| 2024-12-11 | 0.57 | $0.51 | — |
| 2024-12-10 | 0.58 | $0.51 | 1944 |
| 2024-12-09 | 0.58 | $0.56 | — |
| 2024-12-06 | 0.58 | $0.56 | 1944 |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.58 | $0.58 | — |
| 2024-11-21 | 0.58 | $0.58 | — |
| 2024-11-20 | 0.58 | $0.58 | — |
| 2024-11-19 | 0.58 | $0.58 | — |
| 2024-11-18 | 0.58 | $0.58 | — |
| 2024-11-15 | 0.58 | $0.58 | — |
| 2024-11-14 | 0.58 | $0.58 | — |
| 2024-11-13 | 0.58 | $0.58 | — |
| 2024-11-12 | 0.58 | $0.58 | — |
| 2024-11-11 | 0.58 | $0.58 | — |
| 2024-11-08 | 0.58 | $0.58 | — |
| 2024-11-07 | 0.58 | $0.58 | — |
| 2024-11-06 | 0.58 | $0.58 | — |
| 2024-11-05 | 0.58 | $0.58 | — |
| 2024-11-04 | 0.58 | $0.58 | — |
| 2024-11-01 | 0.58 | $0.58 | — |
| 2024-10-31 | 0.58 | $0.58 | — |
| 2024-10-30 | 0.58 | $0.58 | — |
| 2024-10-29 | 0.58 | $0.58 | — |
| 2024-10-28 | 0.58 | $0.58 | — |
| 2024-10-25 | 0.58 | $0.58 | — |
| 2024-10-24 | 0.58 | $0.58 | — |
| 2024-10-23 | 0.58 | $0.58 | — |
| 2024-10-22 | 0.58 | $0.58 | — |
| 2024-10-21 | 0.58 | $0.58 | — |
| 2024-08-29 | 0.58 | $0.58 | — |
| 2024-08-28 | 0.58 | $0.58 | — |
| 2024-08-27 | 0.58 | $0.58 | — |
| 2024-08-26 | 0.58 | $0.58 | — |
| 2024-08-23 | 0.58 | $0.58 | — |
| 2024-08-22 | 0.58 | $0.58 | — |
| 2024-08-21 | 0.58 | $0.58 | — |
| 2024-08-20 | 0.58 | $0.58 | — |
| 2024-08-19 | 0.58 | $0.58 | — |
| 2024-08-16 | 0.58 | $0.58 | — |
| 2024-08-15 | 0.58 | $0.58 | — |
| 2024-08-14 | 0.58 | $0.58 | — |
| 2024-08-13 | 0.58 | $0.58 | — |
| 2024-08-12 | 0.58 | $0.58 | — |
| 2024-08-09 | 0.58 | $0.58 | — |
| 2024-08-08 | 0.58 | $0.58 | — |
| 2024-08-07 | 0.58 | $0.58 | — |
| 2024-08-06 | 0.58 | $0.58 | — |
| 2024-08-05 | 0.58 | $0.58 | — |
| 2024-08-02 | 0.58 | $0.58 | — |
| 2024-08-01 | 0.58 | $0.58 | — |
| 2024-07-31 | 0.58 | $0.58 | — |
| 2024-07-30 | 0.58 | $0.58 | — |
| 2024-07-29 | 0.58 | $0.58 | — |
| 2024-07-26 | 0.58 | $0.58 | — |
| 2024-07-25 | 0.58 | $0.58 | — |
| 2024-07-24 | 0.58 | $0.58 | — |
| 2024-07-23 | 0.58 | $0.58 | — |
| 2024-07-22 | 0.58 | $0.58 | — |
| 2024-07-19 | 0.58 | $0.58 | — |
| 2024-07-18 | 0.58 | $0.58 | — |
| 2024-07-17 | 0.58 | $0.58 | — |
| 2024-07-16 | 0.58 | $0.58 | — |
| 2024-07-15 | 0.58 | $0.58 | — |
| 2024-07-12 | 0.58 | $0.58 | — |
| 2024-07-11 | 0.58 | $0.58 | — |
| 2024-07-10 | 0.58 | $0.58 | — |
| 2024-07-09 | 0.58 | $0.58 | — |
| 2024-07-08 | 0.58 | $0.58 | — |
| 2024-07-05 | 0.58 | $0.58 | — |
| 2024-07-03 | 0.58 | $0.58 | — |
| 2024-07-02 | 0.58 | $0.58 | — |
| 2024-07-01 | 0.58 | $0.58 | — |
| 2024-06-28 | 0.58 | $0.58 | — |
| 2024-06-27 | 0.58 | $0.58 | — |
| 2024-06-26 | 0.58 | $0.58 | — |
| 2024-06-25 | 0.58 | $0.58 | — |
| 2024-06-24 | 0.58 | $0.58 | — |
| 2024-06-21 | 0.58 | $0.58 | — |
| 2024-06-20 | 0.58 | $0.58 | — |
| 2024-06-18 | 0.58 | $0.58 | — |
| 2024-06-17 | 0.58 | $0.58 | — |
| 2024-06-14 | 0.58 | $0.58 | — |
| 2024-06-13 | 0.58 | $0.58 | — |
| 2024-06-12 | 0.58 | $0.58 | — |
| 2024-06-11 | 0.58 | $0.58 | — |
| 2024-06-10 | 0.58 | $0.58 | — |
| 2024-06-07 | 0.58 | $0.58 | — |
| 2024-06-06 | 0.58 | $0.58 | — |
| 2024-06-05 | 0.58 | $0.58 | — |
| 2024-06-04 | 0.58 | $0.58 | — |
| 2024-06-03 | 0.58 | $0.58 | — |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | — |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | — |
| 2024-05-14 | 0.58 | $0.58 | — |
| 2024-05-13 | 0.58 | $0.58 | — |
| 2024-05-10 | 0.58 | $0.58 | — |
| 2024-05-09 | 0.58 | $0.58 | — |
| 2024-05-08 | 0.58 | $0.58 | — |
| 2024-05-07 | 0.58 | $0.58 | — |
| 2024-05-06 | 0.58 | $0.58 | — |
| 2024-05-03 | 0.58 | $0.58 | — |
| 2024-05-02 | 0.58 | $0.58 | — |
| 2024-05-01 | 0.58 | $0.58 | — |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | 800 |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | 1922 |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.58 | $0.58 | — |
| 2024-01-10 | 0.58 | $0.58 | — |
| 2024-01-09 | 0.58 | $0.58 | — |
| 2024-01-08 | 0.58 | $0.58 | — |
| 2024-01-05 | 0.58 | $0.58 | — |
| 2024-01-04 | 0.58 | $0.58 | — |
| 2024-01-03 | 0.58 | $0.58 | — |
| 2024-01-02 | 0.58 | $0.58 | — |
| 2023-12-29 | 0.58 | $0.58 | — |
| 2023-12-28 | 0.58 | $0.58 | — |
| 2023-12-27 | 0.58 | $0.58 | — |
| 2023-12-26 | 0.58 | $0.58 | — |
| 2023-12-22 | 0.58 | $0.58 | — |
| 2023-12-21 | 0.58 | $0.58 | — |
| 2023-12-20 | 0.58 | $0.58 | — |
| 2023-12-19 | 0.58 | $0.58 | — |
| 2023-12-18 | 0.58 | $0.58 | — |
| 2023-12-15 | 0.58 | $0.58 | — |
| 2023-12-14 | 0.58 | $0.58 | — |
| 2023-12-13 | 0.58 | $0.58 | — |
| 2023-12-12 | 0.58 | $0.58 | — |
| 2023-12-11 | 0.60 | $0.58 | — |
| 2023-12-08 | 0.61 | $0.58 | — |
| 2023-12-07 | 0.62 | $0.58 | — |
| 2023-12-06 | 0.63 | $0.58 | — |
| 2023-12-05 | 0.65 | $0.58 | — |
| 2023-12-04 | 0.66 | $0.58 | — |
| 2023-12-01 | 0.67 | $0.58 | — |
| 2023-11-30 | 0.68 | $0.58 | — |
| 2023-11-29 | 0.70 | $0.58 | — |
| 2023-11-28 | 0.71 | $0.58 | — |
| 2023-11-27 | 0.72 | $0.58 | — |
| 2023-11-24 | 0.73 | $0.58 | — |
| 2023-11-22 | 0.75 | $0.58 | — |
| 2023-11-21 | 0.76 | $0.58 | — |
| 2023-11-20 | 0.77 | $0.58 | — |
| 2023-11-17 | 0.78 | $0.58 | — |
| 2023-11-16 | 0.80 | $0.58 | — |
| 2023-11-15 | 0.81 | $0.58 | — |
| 2023-11-14 | 0.82 | $0.58 | 12847 |
| 2023-11-13 | 0.83 | $0.83 | — |
| 2023-11-10 | 0.83 | $0.83 | — |
| 2023-11-09 | 0.83 | $0.83 | — |
| 2023-11-08 | 0.83 | $0.83 | — |
| 2023-11-07 | 0.83 | $0.83 | — |
| 2023-11-06 | 0.83 | $0.83 | — |
| 2023-11-03 | 0.83 | $0.83 | — |
| 2023-11-02 | 0.83 | $0.83 | — |
| 2023-11-01 | 0.83 | $0.83 | — |
| 2023-10-31 | 0.83 | $0.83 | — |
| 2023-10-30 | 0.83 | $0.83 | — |
| 2023-10-27 | 0.83 | $0.83 | — |
| 2023-10-26 | 0.83 | $0.83 | — |
| 2023-10-25 | 0.83 | $0.83 | — |
| 2023-10-24 | 0.83 | $0.83 | — |
| 2023-10-23 | 0.83 | $0.83 | — |
| 2023-10-20 | 0.83 | $0.83 | — |
| 2023-10-19 | 0.83 | $0.83 | — |
| 2023-10-18 | 0.83 | $0.83 | — |
| 2023-10-17 | 0.83 | $0.83 | — |
| 2023-10-16 | 0.83 | $0.83 | — |
| 2023-10-13 | 0.83 | $0.83 | — |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | — |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | — |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | — |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | — |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | — |
| 2023-09-15 | 0.83 | $0.83 | — |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | — |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.83 | $0.83 | — |
| 2023-09-05 | 0.83 | $0.83 | — |
| 2023-09-01 | 0.83 | $0.83 | — |
| 2023-08-31 | 0.83 | $0.83 | — |
| 2023-08-30 | 0.83 | $0.83 | — |
| 2023-08-29 | 0.83 | $0.83 | — |
| 2023-08-28 | 0.83 | $0.83 | — |
| 2023-08-25 | 0.83 | $0.83 | — |
| 2023-08-24 | 0.83 | $0.83 | — |
| 2023-08-23 | 0.83 | $0.83 | — |
| 2023-08-22 | 0.83 | $0.83 | — |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.83 | $0.83 | — |
| 2023-08-07 | 0.83 | $0.83 | — |
| 2023-08-04 | 0.83 | $0.83 | — |
| 2023-08-03 | 0.83 | $0.83 | — |
| 2023-08-02 | 0.83 | $0.83 | — |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | — |
| 2023-06-14 | 0.83 | $0.83 | — |
| 2023-06-13 | 0.83 | $0.83 | — |
| 2023-06-12 | 0.83 | $0.83 | — |
| 2023-06-09 | 0.83 | $0.83 | — |
| 2023-06-08 | 0.83 | $0.83 | — |
| 2023-06-07 | 0.83 | $0.83 | — |
| 2023-06-06 | 0.83 | $0.83 | — |
| 2023-06-05 | 0.83 | $0.83 | — |
| 2023-06-02 | 0.83 | $0.83 | — |
| 2023-06-01 | 0.83 | $0.83 | — |
| 2023-05-31 | 0.83 | $0.83 | — |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.83 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.83 | $0.83 | — |
| 2023-05-09 | 0.83 | $0.83 | — |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.83 | $0.83 | — |
| 2023-04-27 | 0.83 | $0.83 | — |
| 2023-04-26 | 0.83 | $0.83 | — |
| 2023-04-25 | 0.83 | $0.83 | — |
| 2023-04-24 | 0.83 | $0.83 | — |
| 2023-04-21 | 0.83 | $0.83 | — |
| 2023-04-20 | 0.83 | $0.83 | — |
| 2023-04-19 | 0.83 | $0.83 | — |
| 2023-04-18 | 0.83 | $0.83 | — |
| 2023-04-17 | 0.83 | $0.83 | — |
| 2023-04-14 | 0.83 | $0.83 | — |
| 2023-04-13 | 0.83 | $0.83 | — |
| 2023-04-12 | 0.83 | $0.83 | — |
| 2023-04-11 | 0.83 | $0.83 | — |
| 2023-04-10 | 0.83 | $0.83 | — |
| 2023-04-06 | 0.83 | $0.83 | — |
| 2023-04-05 | 0.83 | $0.83 | — |
| 2023-04-04 | 0.83 | $0.83 | — |
| 2023-04-03 | 0.83 | $0.83 | — |
| 2023-03-31 | 0.83 | $0.83 | — |
| 2023-03-30 | 0.83 | $0.83 | — |
| 2023-03-29 | 0.83 | $0.83 | — |
| 2023-03-28 | 0.83 | $0.83 | — |
| 2023-03-27 | 0.83 | $0.83 | — |
| 2023-03-24 | 0.83 | $0.83 | — |
| 2023-03-23 | 0.83 | $0.83 | — |
| 2023-03-22 | 0.83 | $0.83 | — |
| 2023-03-21 | 0.83 | $0.83 | — |
| 2023-03-20 | 0.83 | $0.83 | — |
| 2023-03-17 | 0.83 | $0.83 | — |
| 2023-03-16 | 0.83 | $0.83 | — |
| 2023-03-15 | 0.83 | $0.83 | — |
| 2023-03-14 | 0.83 | $0.83 | — |
| 2023-03-13 | 0.83 | $0.83 | — |
| 2023-03-10 | 0.83 | $0.83 | — |
| 2023-03-09 | 0.83 | $0.83 | — |
| 2023-03-08 | 0.83 | $0.83 | — |
| 2023-03-07 | 0.83 | $0.83 | — |
| 2023-03-06 | 0.83 | $0.83 | — |
| 2023-03-03 | 0.83 | $0.83 | — |
| 2023-03-02 | 0.83 | $0.83 | — |
| 2023-03-01 | 0.83 | $0.83 | — |
| 2023-02-28 | 0.83 | $0.83 | — |
| 2023-02-27 | 0.83 | $0.83 | — |
| 2023-02-24 | 0.83 | $0.83 | — |
| 2023-02-23 | 0.83 | $0.83 | — |
| 2023-02-22 | 0.83 | $0.83 | — |
| 2023-02-21 | 0.83 | $0.83 | — |
| 2023-02-17 | 0.83 | $0.83 | — |
| 2023-02-16 | 0.83 | $0.83 | — |
| 2023-02-15 | 0.83 | $0.83 | — |
| 2023-02-14 | 0.83 | $0.83 | — |
| 2023-02-13 | 0.83 | $0.83 | — |
| 2023-02-10 | 0.83 | $0.83 | — |
| 2023-02-09 | 0.83 | $0.83 | — |
| 2023-02-08 | 0.83 | $0.83 | — |
| 2023-02-07 | 0.83 | $0.83 | — |
| 2023-02-06 | 0.83 | $0.83 | — |
| 2023-02-03 | 0.83 | $0.83 | — |
| 2023-02-02 | 0.83 | $0.83 | — |
| 2023-02-01 | 0.83 | $0.83 | — |
| 2023-01-31 | 0.83 | $0.83 | — |
| 2023-01-30 | 0.83 | $0.83 | — |
| 2023-01-27 | 0.83 | $0.83 | — |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.83 | $0.83 | — |
| 2023-01-13 | 0.83 | $0.83 | — |
| 2023-01-12 | 0.83 | $0.83 | — |
| 2023-01-11 | 0.83 | $0.83 | — |
| 2023-01-10 | 0.83 | $0.83 | — |
| 2023-01-09 | 0.83 | $0.83 | — |
| 2023-01-06 | 0.83 | $0.83 | — |
| 2023-01-05 | 0.83 | $0.83 | — |
| 2023-01-04 | 0.83 | $0.83 | — |
| 2023-01-03 | 0.83 | $0.83 | — |
| 2022-12-30 | 0.83 | $0.83 | — |
| 2022-12-29 | 0.83 | $0.83 | — |
| 2022-12-28 | 0.83 | $0.83 | — |
| 2022-12-27 | 0.83 | $0.83 | — |
| 2022-12-23 | 0.83 | $0.83 | — |
| 2022-12-22 | 0.83 | $0.83 | — |
| 2022-12-21 | 0.83 | $0.83 | — |
| 2022-12-20 | 0.83 | $0.83 | — |
| 2022-12-19 | 0.83 | $0.83 | — |
| 2022-12-16 | 0.83 | $0.83 | — |
| 2022-12-15 | 0.83 | $0.83 | — |
| 2022-12-14 | 0.83 | $0.83 | — |
| 2022-12-13 | 0.83 | $0.83 | — |
| 2022-12-12 | 0.83 | $0.83 | — |
| 2022-12-09 | 0.83 | $0.83 | — |
| 2022-12-08 | 0.83 | $0.83 | — |
| 2022-12-07 | 0.83 | $0.83 | — |
| 2022-12-06 | 0.83 | $0.83 | — |
| 2022-12-05 | 0.83 | $0.83 | — |
| 2022-12-02 | 0.83 | $0.83 | — |
| 2022-12-01 | 0.83 | $0.83 | — |
| 2022-11-30 | 0.83 | $0.83 | — |
| 2022-11-29 | 0.83 | $0.83 | — |
| 2022-11-28 | 0.83 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | — |
| 2022-11-22 | 0.83 | $0.83 | — |
| 2022-11-21 | 0.83 | $0.83 | — |
| 2022-11-18 | 0.83 | $0.83 | — |
| 2022-11-17 | 0.83 | $0.83 | — |
| 2022-11-16 | 0.83 | $0.83 | — |
| 2022-11-15 | 0.83 | $0.83 | — |
| 2022-11-14 | 0.83 | $0.83 | — |
| 2022-11-11 | 0.83 | $0.83 | — |
| 2022-11-10 | 0.83 | $0.83 | — |
| 2022-11-09 | 0.83 | $0.83 | — |
| 2022-11-08 | 0.83 | $0.83 | — |
| 2022-11-07 | 0.83 | $0.83 | — |
| 2022-11-04 | 0.83 | $0.83 | — |
| 2022-11-03 | 0.83 | $0.83 | — |
| 2022-11-02 | 0.83 | $0.83 | — |
| 2022-11-01 | 0.83 | $0.83 | — |
| 2022-10-31 | 0.83 | $0.83 | — |
| 2022-10-28 | 0.83 | $0.83 | — |
| 2022-10-27 | 0.83 | $0.83 | — |
| 2022-10-26 | 0.83 | $0.83 | — |
| 2022-10-25 | 0.83 | $0.83 | — |
| 2022-10-24 | 0.83 | $0.83 | — |
| 2022-10-21 | 0.83 | $0.83 | — |
| 2022-10-20 | 0.83 | $0.83 | — |
| 2022-10-19 | 0.83 | $0.83 | — |
| 2022-10-18 | 0.83 | $0.83 | — |
| 2022-10-17 | 0.83 | $0.83 | — |
| 2022-10-14 | 0.83 | $0.83 | — |
| 2022-10-13 | 0.83 | $0.83 | — |
| 2022-10-12 | 0.83 | $0.83 | — |
| 2022-10-11 | 0.83 | $0.83 | — |
| 2022-10-10 | 0.83 | $0.83 | — |
| 2022-10-07 | 0.83 | $0.83 | — |
| 2022-10-06 | 0.83 | $0.83 | — |
| 2022-10-05 | 0.83 | $0.83 | — |
| 2022-10-04 | 0.83 | $0.83 | — |
| 2022-10-03 | 0.83 | $0.83 | — |
| 2022-09-30 | 0.83 | $0.83 | — |
| 2022-09-29 | 0.83 | $0.83 | — |
| 2022-09-28 | 0.83 | $0.83 | — |
| 2022-09-27 | 0.83 | $0.83 | — |
| 2022-09-26 | 0.83 | $0.83 | — |
| 2022-09-23 | 0.83 | $0.83 | — |
| 2022-09-22 | 0.83 | $0.83 | — |
| 2022-09-21 | 0.83 | $0.83 | — |
| 2022-09-20 | 0.83 | $0.83 | — |
| 2022-09-19 | 0.83 | $0.83 | — |
| 2022-09-16 | 0.84 | $0.83 | — |
| 2022-09-15 | 0.84 | $0.83 | — |
| 2022-09-14 | 0.84 | $0.83 | — |
| 2022-09-13 | 0.84 | $0.83 | — |
| 2022-09-12 | 0.85 | $0.83 | — |
| 2022-09-09 | 0.85 | $0.83 | — |
| 2022-09-08 | 0.85 | $0.83 | — |
| 2022-09-07 | 0.85 | $0.83 | — |
| 2022-09-06 | 0.86 | $0.83 | — |
| 2022-09-02 | 0.86 | $0.83 | — |
| 2022-09-01 | 0.86 | $0.83 | — |
| 2022-08-31 | 0.86 | $0.83 | — |
| 2022-08-30 | 0.87 | $0.83 | — |
| 2022-08-29 | 0.87 | $0.83 | — |
| 2022-08-26 | 0.87 | $0.83 | — |
| 2022-08-25 | 0.87 | $0.83 | — |
| 2022-08-24 | 0.88 | $0.83 | — |
| 2022-08-23 | 0.88 | $0.83 | — |
| 2022-08-22 | 0.88 | $0.83 | 1000 |
| 2022-08-19 | 0.88 | $0.89 | — |
| 2022-08-18 | 0.88 | $0.89 | — |
| 2022-08-17 | 0.88 | $0.89 | — |
| 2022-08-16 | 0.88 | $0.89 | — |
| 2022-08-15 | 0.87 | $0.89 | — |
| 2022-08-12 | 0.87 | $0.89 | — |
| 2022-08-11 | 0.87 | $0.89 | — |
| 2022-08-10 | 0.87 | $0.89 | — |
| 2022-08-09 | 0.87 | $0.89 | — |
| 2022-08-08 | 0.87 | $0.89 | — |
| 2022-08-05 | 0.86 | $0.89 | — |
| 2022-08-04 | 0.86 | $0.89 | — |
| 2022-08-03 | 0.86 | $0.89 | — |
| 2022-08-02 | 0.86 | $0.89 | — |
| 2022-08-01 | 0.86 | $0.89 | — |
| 2022-07-29 | 0.86 | $0.89 | — |
| 2022-07-28 | 0.85 | $0.89 | 105 |
| 2022-07-27 | 0.85 | $0.88 | 105 |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | — |
| 2022-04-26 | 0.85 | $0.85 | — |
| 2022-04-25 | 0.85 | $0.85 | — |
| 2022-04-22 | 0.85 | $0.85 | — |
| 2022-04-21 | 0.85 | $0.85 | — |
| 2022-04-20 | 0.85 | $0.85 | — |
| 2022-04-19 | 0.85 | $0.85 | — |
| 2022-04-18 | 0.85 | $0.85 | — |
| 2022-04-14 | 0.85 | $0.85 | — |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | — |
| 2022-04-11 | 0.85 | $0.85 | — |
| 2022-04-08 | 0.85 | $0.85 | — |
| 2022-04-07 | 0.85 | $0.85 | — |
| 2022-04-06 | 0.85 | $0.85 | — |
| 2022-04-05 | 0.85 | $0.85 | — |
| 2022-04-04 | 0.85 | $0.85 | — |
| 2022-04-01 | 0.85 | $0.85 | — |
| 2022-03-31 | 0.85 | $0.85 | — |
| 2022-03-30 | 0.85 | $0.85 | — |
| 2022-03-29 | 0.85 | $0.85 | — |
| 2022-03-28 | 0.85 | $0.85 | — |
| 2022-03-25 | 0.85 | $0.85 | — |
| 2022-03-24 | 0.85 | $0.85 | — |
| 2022-03-23 | 0.85 | $0.85 | — |
| 2022-03-22 | 0.85 | $0.85 | — |
| 2022-03-21 | 0.85 | $0.85 | — |
| 2022-03-18 | 0.85 | $0.85 | — |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.85 | $0.85 | — |
| 2022-03-04 | 0.85 | $0.85 | — |
| 2022-03-03 | 0.85 | $0.85 | — |
| 2022-03-02 | 0.85 | $0.85 | — |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.85 | $0.85 | — |
| 2022-01-21 | 0.85 | $0.85 | — |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.85 | $0.85 | — |
| 2022-01-18 | 0.85 | $0.85 | — |
| 2022-01-14 | 0.85 | $0.85 | — |
| 2022-01-13 | 0.85 | $0.85 | — |
| 2022-01-12 | 0.85 | $0.85 | — |
| 2022-01-11 | 0.85 | $0.85 | — |
| 2022-01-10 | 0.85 | $0.85 | — |
| 2022-01-07 | 0.85 | $0.85 | — |
| 2022-01-06 | 0.85 | $0.85 | — |
| 2022-01-05 | 0.85 | $0.85 | — |
| 2022-01-04 | 0.85 | $0.85 | — |
| 2022-01-03 | 0.85 | $0.85 | — |
| 2021-12-31 | 0.85 | $0.85 | — |
| 2021-12-30 | 0.85 | $0.85 | — |
| 2021-12-29 | 0.85 | $0.85 | — |
| 2021-12-28 | 0.85 | $0.85 | — |
| 2021-12-27 | 0.85 | $0.85 | — |
| 2021-12-23 | 0.85 | $0.85 | — |
| 2021-12-22 | 0.85 | $0.85 | — |
| 2021-12-21 | 0.85 | $0.85 | — |
| 2021-12-20 | 0.85 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.85 | $0.85 | — |
| 2021-12-15 | 0.85 | $0.85 | — |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.85 | $0.85 | — |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.85 | $0.85 | — |
| 2021-12-08 | 0.85 | $0.85 | — |
| 2021-12-07 | 0.86 | $0.85 | — |
| 2021-12-06 | 0.86 | $0.85 | — |
| 2021-12-03 | 0.87 | $0.85 | — |
| 2021-12-02 | 0.87 | $0.85 | — |
| 2021-12-01 | 0.87 | $0.85 | — |
| 2021-11-30 | 0.88 | $0.85 | — |
| 2021-11-29 | 0.88 | $0.85 | — |
| 2021-11-26 | 0.89 | $0.85 | — |
| 2021-11-24 | 0.89 | $0.85 | — |
| 2021-11-23 | 0.89 | $0.85 | — |
| 2021-11-22 | 0.90 | $0.85 | — |
| 2021-11-19 | 0.90 | $0.85 | — |
| 2021-11-18 | 0.91 | $0.85 | — |
| 2021-11-17 | 0.91 | $0.85 | — |
| 2021-11-16 | 0.91 | $0.85 | — |
| 2021-11-15 | 0.92 | $0.85 | — |
| 2021-11-12 | 0.92 | $0.85 | — |
| 2021-11-11 | 0.93 | $0.85 | 13500 |
| 2021-11-10 | 0.93 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.93 | $0.93 | — |
| 2021-11-05 | 0.93 | $0.93 | — |
| 2021-11-04 | 0.93 | $0.93 | — |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.93 | $0.93 | — |
| 2021-11-01 | 0.93 | $0.93 | — |
| 2021-10-29 | 0.93 | $0.93 | — |
| 2021-10-28 | 0.93 | $0.93 | — |
| 2021-10-27 | 0.93 | $0.93 | — |
| 2021-10-26 | 0.93 | $0.93 | — |
| 2021-10-25 | 0.93 | $0.93 | — |
| 2021-10-22 | 0.93 | $0.93 | — |
| 2021-10-21 | 0.92 | $0.93 | — |
| 2021-10-20 | 0.92 | $0.93 | — |
| 2021-10-19 | 0.92 | $0.93 | — |
| 2021-10-18 | 0.92 | $0.93 | — |
| 2021-10-15 | 0.92 | $0.93 | — |
| 2021-10-14 | 0.92 | $0.93 | — |
| 2021-10-13 | 0.92 | $0.93 | — |
| 2021-10-12 | 0.92 | $0.93 | — |
| 2021-10-11 | 0.92 | $0.93 | — |
| 2021-10-08 | 0.92 | $0.93 | — |
| 2021-10-07 | 0.91 | $0.93 | — |
| 2021-10-06 | 0.91 | $0.93 | — |
| 2021-10-05 | 0.91 | $0.93 | — |
| 2021-10-04 | 0.91 | $0.93 | 275 |
| 2021-10-01 | 0.91 | $0.91 | — |
| 2021-09-30 | 0.91 | $0.91 | — |
| 2021-09-29 | 0.91 | $0.91 | — |
| 2021-09-28 | 0.91 | $0.91 | — |
| 2021-09-27 | 0.91 | $0.91 | — |
| 2021-09-24 | 0.91 | $0.91 | — |
| 2021-09-23 | 0.91 | $0.91 | — |
| 2021-09-22 | 0.91 | $0.91 | — |
| 2021-09-21 | 0.91 | $0.91 | — |
| 2021-09-20 | 0.91 | $0.91 | — |
| 2021-09-17 | 0.91 | $0.91 | — |
| 2021-09-16 | 0.91 | $0.91 | — |
| 2021-09-15 | 0.91 | $0.91 | — |
| 2021-09-14 | 0.91 | $0.91 | — |
| 2021-09-13 | 0.91 | $0.91 | — |
| 2021-09-10 | 0.91 | $0.91 | — |
| 2021-09-09 | 0.91 | $0.91 | — |
| 2021-09-08 | 0.91 | $0.91 | — |
| 2021-09-07 | 0.91 | $0.91 | — |
| 2021-09-03 | 0.91 | $0.91 | — |
| 2021-09-02 | 0.91 | $0.91 | — |
| 2021-09-01 | 0.91 | $0.91 | — |
| 2021-08-31 | 0.91 | $0.91 | — |
| 2021-08-30 | 0.91 | $0.91 | — |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
| 2021-08-11 | 0.91 | $0.91 | — |
| 2021-08-10 | 0.91 | $0.91 | — |
| 2021-08-09 | 0.91 | $0.91 | — |
| 2021-08-06 | 0.91 | $0.91 | — |
| 2021-08-05 | 0.91 | $0.91 | — |
| 2021-08-04 | 0.91 | $0.91 | — |
| 2021-08-03 | 0.91 | $0.91 | — |
| 2021-08-02 | 0.91 | $0.91 | — |
| 2021-07-30 | 0.91 | $0.91 | — |
| 2021-07-29 | 0.91 | $0.91 | — |
| 2021-07-28 | 0.91 | $0.91 | — |
| 2021-07-27 | 0.91 | $0.91 | — |
| 2021-07-26 | 0.91 | $0.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.50
2026-07-20
Close Price
$0.49
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.72
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.50 | $0.49 | 800 |
| 2026-07-17 | 0.50 | $0.49 | 800 |
| 2026-07-16 | 0.50 | $0.49 | 8600 |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | 800 |
| 2026-07-13 | 0.50 | $0.50 | 800 |
| 2026-07-10 | 0.50 | $0.50 | 800 |
| 2026-07-09 | 0.50 | $0.50 | 800 |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | 800 |
| 2026-07-02 | 0.50 | $0.50 | 800 |
| 2026-07-01 | 0.50 | $0.50 | 800 |
| 2026-06-30 | 0.50 | $0.50 | 800 |
| 2026-06-29 | 0.50 | $0.50 | 800 |
| 2026-06-26 | 0.50 | $0.50 | 800 |
| 2026-06-25 | 0.50 | $0.50 | 800 |
| 2026-06-24 | 0.51 | $0.50 | 800 |
| 2026-06-23 | 0.51 | $0.50 | 800 |
| 2026-06-22 | 0.51 | $0.50 | 800 |
| 2026-06-18 | 0.51 | $0.50 | 800 |
| 2026-06-17 | 0.51 | $0.50 | 800 |
| 2026-06-16 | 0.51 | $0.50 | 800 |
| 2026-06-15 | 0.51 | $0.50 | 800 |
| 2026-06-12 | 0.52 | $0.50 | 800 |
| 2026-06-11 | 0.52 | $0.50 | 800 |
| 2026-06-10 | 0.52 | $0.50 | 800 |
| 2026-06-09 | 0.52 | $0.50 | 800 |
| 2026-06-08 | 0.53 | $0.50 | — |
| 2026-06-05 | 0.53 | $0.50 | 800 |
| 2026-06-04 | 0.53 | $0.50 | 800 |
| 2026-06-03 | 0.54 | $0.50 | 800 |
| 2026-06-02 | 0.54 | $0.50 | 800 |
| 2026-06-01 | 0.55 | $0.50 | 800 |
| 2026-05-29 | 0.55 | $0.50 | 800 |
| 2026-05-28 | 0.56 | $0.50 | 800 |
| 2026-05-27 | 0.57 | $0.50 | 800 |
| 2026-05-26 | 0.57 | $0.50 | — |
| 2026-05-22 | 0.58 | $0.50 | 800 |
| 2026-05-21 | 0.59 | $0.50 | 800 |
| 2026-05-20 | 0.60 | $0.60 | 800 |
| 2026-05-19 | 0.60 | $0.60 | 800 |
| 2026-05-18 | 0.60 | $0.60 | 800 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 800 |
| 2026-05-13 | 0.60 | $0.60 | 800 |
| 2026-05-12 | 0.60 | $0.60 | 800 |
| 2026-05-11 | 0.60 | $0.60 | 800 |
| 2026-05-08 | 0.60 | $0.60 | 800 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 800 |
| 2026-05-05 | 0.60 | $0.60 | 800 |
| 2026-05-04 | 0.60 | $0.60 | 800 |
| 2026-05-01 | 0.60 | $0.60 | 800 |
| 2026-04-30 | 0.60 | $0.60 | 800 |
| 2026-04-29 | 0.60 | $0.60 | 800 |
| 2026-04-28 | 0.60 | $0.60 | 800 |
| 2026-04-27 | 0.60 | $0.60 | 800 |
| 2026-04-24 | 0.60 | $0.60 | 800 |
| 2026-04-23 | 0.60 | $0.60 | 800 |
| 2026-04-22 | 0.60 | $0.60 | 800 |
| 2026-04-21 | 0.60 | $0.60 | 800 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 800 |
| 2026-04-16 | 0.60 | $0.60 | 800 |
| 2026-04-15 | 0.60 | $0.60 | 800 |
| 2026-04-14 | 0.60 | $0.60 | 800 |
| 2026-04-13 | 0.60 | $0.60 | 800 |
| 2026-04-10 | 0.60 | $0.60 | 800 |
| 2026-04-09 | 0.60 | $0.60 | 800 |
| 2026-04-08 | 0.60 | $0.60 | 800 |
| 2026-04-07 | 0.60 | $0.60 | 800 |
| 2026-04-06 | 0.60 | $0.60 | 800 |
| 2026-04-02 | 0.60 | $0.60 | 800 |
| 2026-04-01 | 0.60 | $0.60 | 800 |
| 2026-03-31 | 0.60 | $0.60 | 800 |
| 2026-03-30 | 0.60 | $0.60 | 800 |
| 2026-03-27 | 0.60 | $0.60 | 800 |
| 2026-03-26 | 0.60 | $0.60 | 800 |
| 2026-03-25 | 0.60 | $0.60 | 800 |
| 2026-03-24 | 0.60 | $0.60 | 800 |
| 2026-03-23 | 0.60 | $0.60 | 800 |
| 2026-03-20 | 0.60 | $0.60 | 800 |
| 2026-03-19 | 0.60 | $0.60 | 800 |
| 2026-03-18 | 0.60 | $0.60 | 800 |
| 2026-03-17 | 0.60 | $0.60 | 800 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 800 |
| 2026-03-12 | 0.60 | $0.60 | 800 |
| 2026-03-11 | 0.60 | $0.60 | 800 |
| 2026-03-10 | 0.60 | $0.60 | 800 |
| 2026-03-09 | 0.60 | $0.60 | 800 |
| 2026-03-06 | 0.60 | $0.60 | 800 |
| 2026-03-05 | 0.60 | $0.60 | 800 |
| 2026-03-04 | 0.60 | $0.60 | 800 |
| 2026-03-03 | 0.60 | $0.60 | 800 |
| 2026-03-02 | 0.60 | $0.60 | 800 |
| 2026-02-27 | 0.60 | $0.60 | 800 |
| 2026-02-26 | 0.60 | $0.60 | 800 |
| 2026-02-25 | 0.60 | $0.60 | 800 |
| 2026-02-24 | 0.60 | $0.60 | 800 |
| 2026-02-23 | 0.60 | $0.60 | 800 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 800 |
| 2026-02-04 | 0.60 | $0.60 | 800 |
| 2026-02-03 | 0.60 | $0.60 | 800 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 800 |
| 2026-01-28 | 0.60 | $0.60 | 800 |
| 2026-01-27 | 0.61 | $0.60 | 800 |
| 2026-01-26 | 0.61 | $0.60 | 800 |
| 2026-01-23 | 0.61 | $0.60 | 800 |
| 2026-01-22 | 0.61 | $0.60 | 800 |
| 2026-01-21 | 0.61 | $0.60 | 800 |
| 2026-01-20 | 0.61 | $0.60 | 800 |
| 2026-01-16 | 0.61 | $0.60 | 800 |
| 2026-01-15 | 0.61 | $0.60 | 800 |
| 2026-01-14 | 0.61 | $0.60 | 800 |
| 2026-01-13 | 0.61 | $0.60 | 800 |
| 2026-01-12 | 0.61 | $0.60 | 800 |
| 2026-01-09 | 0.61 | $0.60 | 800 |
| 2026-01-08 | 0.61 | $0.60 | 800 |
| 2026-01-07 | 0.61 | $0.60 | 800 |
| 2026-01-06 | 0.61 | $0.59 | — |
| 2026-01-05 | 0.62 | $0.59 | 800 |
| 2026-01-02 | 0.62 | $0.59 | 800 |
| 2025-12-31 | 0.62 | $0.59 | 800 |
| 2025-12-30 | 0.62 | $0.63 | 800 |
| 2025-12-29 | 0.62 | $0.63 | 800 |
| 2025-12-26 | 0.62 | $0.63 | 800 |
| 2025-12-24 | 0.62 | $0.63 | — |
| 2025-12-23 | 0.62 | $0.63 | 800 |
| 2025-12-22 | 0.62 | $0.63 | 800 |
| 2025-12-19 | 0.62 | $0.63 | 800 |
| 2025-12-18 | 0.62 | $0.63 | 800 |
| 2025-12-17 | 0.62 | $0.63 | 800 |
| 2025-12-16 | 0.62 | $0.63 | 800 |
| 2025-12-15 | 0.62 | $0.63 | — |
| 2025-12-12 | 0.62 | $0.63 | — |
| 2025-12-11 | 0.62 | $0.63 | — |
| 2025-12-10 | 0.62 | $0.63 | 800 |
| 2025-12-09 | 0.62 | $0.63 | 800 |
| 2025-12-08 | 0.62 | $0.63 | 800 |
| 2025-12-05 | 0.62 | $0.63 | 800 |
| 2025-12-04 | 0.62 | $0.63 | 800 |
| 2025-12-03 | 0.62 | $0.63 | 800 |
| 2025-12-02 | 0.62 | $0.63 | 800 |
| 2025-12-01 | 0.62 | $0.63 | 800 |
| 2025-11-28 | 0.62 | $0.63 | 800 |
| 2025-11-26 | 0.62 | $0.63 | 800 |
| 2025-11-25 | 0.61 | $0.63 | — |
| 2025-11-24 | 0.61 | $0.63 | 800 |
| 2025-11-21 | 0.61 | $0.63 | 800 |
| 2025-11-20 | 0.61 | $0.63 | 800 |
| 2025-11-19 | 0.61 | $0.63 | 800 |
| 2025-11-18 | 0.61 | $0.63 | 800 |
| 2025-11-17 | 0.61 | $0.63 | 800 |
| 2025-11-14 | 0.60 | $0.63 | 1334 |
| 2025-11-13 | 0.60 | $0.60 | 800 |
| 2025-11-12 | 0.60 | $0.60 | 800 |
| 2025-11-11 | 0.60 | $0.60 | 800 |
| 2025-11-10 | 0.60 | $0.60 | 800 |
| 2025-11-07 | 0.60 | $0.60 | 800 |
| 2025-11-06 | 0.60 | $0.60 | 800 |
| 2025-11-05 | 0.60 | $0.60 | 800 |
| 2025-11-04 | 0.60 | $0.60 | 800 |
| 2025-11-03 | 0.60 | $0.60 | 800 |
| 2025-10-31 | 0.60 | $0.60 | 800 |
| 2025-10-30 | 0.60 | $0.60 | 800 |
| 2025-10-29 | 0.60 | $0.60 | 800 |
| 2025-10-28 | 0.59 | $0.60 | — |
| 2025-10-27 | 0.59 | $0.60 | — |
| 2025-10-24 | 0.59 | $0.60 | — |
| 2025-10-23 | 0.59 | $0.60 | — |
| 2025-10-22 | 0.59 | $0.60 | 2321 |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | 204 |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.59 | $0.60 | — |
| 2025-09-26 | 0.58 | $0.60 | — |
| 2025-09-25 | 0.58 | $0.60 | — |
| 2025-09-24 | 0.58 | $0.60 | 7160 |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | — |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.58 | $0.58 | 800 |
| 2025-09-12 | 0.58 | $0.58 | — |
| 2025-09-11 | 0.58 | $0.58 | — |
| 2025-09-10 | 0.58 | $0.58 | — |
| 2025-09-09 | 0.58 | $0.58 | — |
| 2025-09-08 | 0.58 | $0.58 | — |
| 2025-09-05 | 0.58 | $0.58 | — |
| 2025-09-04 | 0.58 | $0.58 | — |
| 2025-09-03 | 0.58 | $0.58 | — |
| 2025-09-02 | 0.58 | $0.58 | 800 |
| 2025-08-29 | 0.58 | $0.58 | — |
| 2025-08-28 | 0.58 | $0.58 | — |
| 2025-08-27 | 0.58 | $0.58 | — |
| 2025-08-26 | 0.58 | $0.58 | — |
| 2025-08-25 | 0.58 | $0.58 | — |
| 2025-08-22 | 0.58 | $0.58 | 800 |
| 2025-08-21 | 0.58 | $0.58 | 800 |
| 2025-08-20 | 0.58 | $0.58 | 800 |
| 2025-08-19 | 0.58 | $0.58 | 800 |
| 2025-08-18 | 0.58 | $0.58 | — |
| 2025-08-15 | 0.58 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.58 | $0.58 | — |
| 2025-08-11 | 0.58 | $0.58 | — |
| 2025-08-08 | 0.58 | $0.58 | — |
| 2025-08-07 | 0.57 | $0.58 | — |
| 2025-08-06 | 0.57 | $0.58 | — |
| 2025-08-05 | 0.57 | $0.58 | — |
| 2025-08-04 | 0.57 | $0.58 | — |
| 2025-08-01 | 0.57 | $0.58 | — |
| 2025-07-31 | 0.57 | $0.58 | 4533 |
| 2025-07-30 | 0.57 | $0.58 | — |
| 2025-07-29 | 0.57 | $0.58 | — |
| 2025-07-28 | 0.57 | $0.58 | 800 |
| 2025-07-25 | 0.57 | $0.58 | — |
| 2025-07-24 | 0.56 | $0.58 | — |
| 2025-07-23 | 0.56 | $0.58 | — |
| 2025-07-22 | 0.56 | $0.58 | — |
| 2025-07-21 | 0.56 | $0.58 | 800 |
| 2025-07-18 | 0.56 | $0.58 | 800 |
| 2025-07-17 | 0.55 | $0.58 | 800 |
| 2025-07-16 | 0.55 | $0.58 | 800 |
| 2025-07-15 | 0.55 | $0.58 | 800 |
| 2025-07-14 | 0.54 | $0.58 | 800 |
| 2025-07-11 | 0.54 | $0.58 | 4661 |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | 800 |
| 2025-07-08 | 0.53 | $0.53 | 800 |
| 2025-07-07 | 0.53 | $0.53 | 800 |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.53 | $0.53 | 800 |
| 2025-07-01 | 0.53 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | 3096 |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.53 | $0.53 | — |
| 2025-06-04 | 0.53 | $0.53 | — |
| 2025-06-03 | 0.53 | $0.53 | 60828 |
| 2025-06-02 | 0.53 | $0.50 | — |
| 2025-05-30 | 0.53 | $0.50 | — |
| 2025-05-29 | 0.53 | $0.50 | — |
| 2025-05-28 | 0.54 | $0.50 | — |
| 2025-05-27 | 0.54 | $0.50 | — |
| 2025-05-23 | 0.54 | $0.50 | — |
| 2025-05-22 | 0.55 | $0.50 | — |
| 2025-05-21 | 0.56 | $0.50 | — |
| 2025-05-20 | 0.56 | $0.50 | 432 |
| 2025-05-19 | 0.57 | $0.57 | — |
| 2025-01-29 | 0.57 | $0.57 | — |
| 2025-01-28 | 0.57 | $0.57 | — |
| 2025-01-27 | 0.57 | $0.57 | — |
| 2025-01-24 | 0.57 | $0.57 | — |
| 2025-01-23 | 0.57 | $0.57 | — |
| 2025-01-22 | 0.56 | $0.57 | — |
| 2025-01-21 | 0.56 | $0.57 | — |
| 2025-01-17 | 0.56 | $0.57 | — |
| 2025-01-16 | 0.56 | $0.57 | — |
| 2025-01-15 | 0.56 | $0.57 | — |
| 2025-01-14 | 0.56 | $0.57 | — |
| 2025-01-13 | 0.56 | $0.57 | — |
| 2025-01-10 | 0.55 | $0.57 | — |
| 2025-01-08 | 0.55 | $0.57 | — |
| 2025-01-07 | 0.55 | $0.57 | — |
| 2025-01-06 | 0.55 | $0.57 | — |
| 2025-01-03 | 0.54 | $0.57 | — |
| 2025-01-02 | 0.54 | $0.57 | 800 |
| 2024-12-31 | 0.54 | $0.52 | — |
| 2024-12-30 | 0.54 | $0.52 | — |
| 2024-12-27 | 0.54 | $0.52 | — |
| 2024-12-26 | 0.54 | $0.52 | — |
| 2024-12-24 | 0.54 | $0.52 | — |
| 2024-12-23 | 0.54 | $0.52 | — |
| 2024-12-20 | 0.54 | $0.52 | — |
| 2024-12-19 | 0.55 | $0.52 | — |
| 2024-12-18 | 0.55 | $0.52 | — |
| 2024-12-17 | 0.55 | $0.52 | — |
| 2024-12-16 | 0.55 | $0.52 | — |
| 2024-12-13 | 0.56 | $0.52 | 36921 |
| 2024-12-12 | 0.56 | $0.51 | — |
| 2024-12-11 | 0.57 | $0.51 | — |
| 2024-12-10 | 0.57 | $0.51 | 1944 |
| 2024-12-09 | 0.58 | $0.56 | — |
| 2024-12-06 | 0.58 | $0.56 | 1944 |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.58 | $0.58 | — |
| 2024-11-21 | 0.58 | $0.58 | — |
| 2024-11-20 | 0.58 | $0.58 | — |
| 2024-11-19 | 0.58 | $0.58 | — |
| 2024-11-18 | 0.58 | $0.58 | — |
| 2024-11-15 | 0.58 | $0.58 | — |
| 2024-11-14 | 0.58 | $0.58 | — |
| 2024-11-13 | 0.58 | $0.58 | — |
| 2024-11-12 | 0.58 | $0.58 | — |
| 2024-11-11 | 0.58 | $0.58 | — |
| 2024-11-08 | 0.58 | $0.58 | — |
| 2024-11-07 | 0.58 | $0.58 | — |
| 2024-11-06 | 0.58 | $0.58 | — |
| 2024-11-05 | 0.58 | $0.58 | — |
| 2024-11-04 | 0.58 | $0.58 | — |
| 2024-11-01 | 0.58 | $0.58 | — |
| 2024-10-31 | 0.58 | $0.58 | — |
| 2024-10-30 | 0.58 | $0.58 | — |
| 2024-10-29 | 0.58 | $0.58 | — |
| 2024-10-28 | 0.58 | $0.58 | — |
| 2024-10-25 | 0.58 | $0.58 | — |
| 2024-10-24 | 0.58 | $0.58 | — |
| 2024-10-23 | 0.58 | $0.58 | — |
| 2024-10-22 | 0.58 | $0.58 | — |
| 2024-10-21 | 0.58 | $0.58 | — |
| 2024-08-29 | 0.58 | $0.58 | — |
| 2024-08-28 | 0.58 | $0.58 | — |
| 2024-08-27 | 0.58 | $0.58 | — |
| 2024-08-26 | 0.58 | $0.58 | — |
| 2024-08-23 | 0.58 | $0.58 | — |
| 2024-08-22 | 0.58 | $0.58 | — |
| 2024-08-21 | 0.58 | $0.58 | — |
| 2024-08-20 | 0.58 | $0.58 | — |
| 2024-08-19 | 0.58 | $0.58 | — |
| 2024-08-16 | 0.58 | $0.58 | — |
| 2024-08-15 | 0.58 | $0.58 | — |
| 2024-08-14 | 0.58 | $0.58 | — |
| 2024-08-13 | 0.58 | $0.58 | — |
| 2024-08-12 | 0.58 | $0.58 | — |
| 2024-08-09 | 0.58 | $0.58 | — |
| 2024-08-08 | 0.58 | $0.58 | — |
| 2024-08-07 | 0.58 | $0.58 | — |
| 2024-08-06 | 0.58 | $0.58 | — |
| 2024-08-05 | 0.58 | $0.58 | — |
| 2024-08-02 | 0.58 | $0.58 | — |
| 2024-08-01 | 0.58 | $0.58 | — |
| 2024-07-31 | 0.58 | $0.58 | — |
| 2024-07-30 | 0.58 | $0.58 | — |
| 2024-07-29 | 0.58 | $0.58 | — |
| 2024-07-26 | 0.58 | $0.58 | — |
| 2024-07-25 | 0.58 | $0.58 | — |
| 2024-07-24 | 0.58 | $0.58 | — |
| 2024-07-23 | 0.58 | $0.58 | — |
| 2024-07-22 | 0.58 | $0.58 | — |
| 2024-07-19 | 0.58 | $0.58 | — |
| 2024-07-18 | 0.58 | $0.58 | — |
| 2024-07-17 | 0.58 | $0.58 | — |
| 2024-07-16 | 0.58 | $0.58 | — |
| 2024-07-15 | 0.58 | $0.58 | — |
| 2024-07-12 | 0.58 | $0.58 | — |
| 2024-07-11 | 0.58 | $0.58 | — |
| 2024-07-10 | 0.58 | $0.58 | — |
| 2024-07-09 | 0.58 | $0.58 | — |
| 2024-07-08 | 0.58 | $0.58 | — |
| 2024-07-05 | 0.58 | $0.58 | — |
| 2024-07-03 | 0.58 | $0.58 | — |
| 2024-07-02 | 0.58 | $0.58 | — |
| 2024-07-01 | 0.58 | $0.58 | — |
| 2024-06-28 | 0.58 | $0.58 | — |
| 2024-06-27 | 0.58 | $0.58 | — |
| 2024-06-26 | 0.58 | $0.58 | — |
| 2024-06-25 | 0.58 | $0.58 | — |
| 2024-06-24 | 0.58 | $0.58 | — |
| 2024-06-21 | 0.58 | $0.58 | — |
| 2024-06-20 | 0.58 | $0.58 | — |
| 2024-06-18 | 0.58 | $0.58 | — |
| 2024-06-17 | 0.58 | $0.58 | — |
| 2024-06-14 | 0.58 | $0.58 | — |
| 2024-06-13 | 0.58 | $0.58 | — |
| 2024-06-12 | 0.58 | $0.58 | — |
| 2024-06-11 | 0.58 | $0.58 | — |
| 2024-06-10 | 0.58 | $0.58 | — |
| 2024-06-07 | 0.58 | $0.58 | — |
| 2024-06-06 | 0.58 | $0.58 | — |
| 2024-06-05 | 0.58 | $0.58 | — |
| 2024-06-04 | 0.58 | $0.58 | — |
| 2024-06-03 | 0.58 | $0.58 | — |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | — |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | — |
| 2024-05-14 | 0.58 | $0.58 | — |
| 2024-05-13 | 0.58 | $0.58 | — |
| 2024-05-10 | 0.58 | $0.58 | — |
| 2024-05-09 | 0.58 | $0.58 | — |
| 2024-05-08 | 0.58 | $0.58 | — |
| 2024-05-07 | 0.58 | $0.58 | — |
| 2024-05-06 | 0.58 | $0.58 | — |
| 2024-05-03 | 0.58 | $0.58 | — |
| 2024-05-02 | 0.58 | $0.58 | — |
| 2024-05-01 | 0.58 | $0.58 | — |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | 800 |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | 1922 |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.59 | $0.58 | — |
| 2024-01-25 | 0.59 | $0.58 | — |
| 2024-01-24 | 0.59 | $0.58 | — |
| 2024-01-23 | 0.59 | $0.58 | — |
| 2024-01-22 | 0.59 | $0.58 | — |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | — |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | — |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | — |
| 2024-01-09 | 0.59 | $0.58 | — |
| 2024-01-08 | 0.59 | $0.58 | — |
| 2024-01-05 | 0.59 | $0.58 | — |
| 2024-01-04 | 0.59 | $0.58 | — |
| 2024-01-03 | 0.59 | $0.58 | — |
| 2024-01-02 | 0.59 | $0.58 | — |
| 2023-12-29 | 0.59 | $0.58 | — |
| 2023-12-28 | 0.59 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | — |
| 2023-12-26 | 0.60 | $0.58 | — |
| 2023-12-22 | 0.60 | $0.58 | — |
| 2023-12-21 | 0.60 | $0.58 | — |
| 2023-12-20 | 0.60 | $0.58 | — |
| 2023-12-19 | 0.60 | $0.58 | — |
| 2023-12-18 | 0.61 | $0.58 | — |
| 2023-12-15 | 0.61 | $0.58 | — |
| 2023-12-14 | 0.61 | $0.58 | — |
| 2023-12-13 | 0.61 | $0.58 | — |
| 2023-12-12 | 0.62 | $0.58 | — |
| 2023-12-11 | 0.62 | $0.58 | — |
| 2023-12-08 | 0.62 | $0.58 | — |
| 2023-12-07 | 0.63 | $0.58 | — |
| 2023-12-06 | 0.63 | $0.58 | — |
| 2023-12-05 | 0.64 | $0.58 | — |
| 2023-12-04 | 0.64 | $0.58 | — |
| 2023-12-01 | 0.65 | $0.58 | — |
| 2023-11-30 | 0.66 | $0.58 | — |
| 2023-11-29 | 0.67 | $0.58 | — |
| 2023-11-28 | 0.68 | $0.58 | — |
| 2023-11-27 | 0.68 | $0.58 | — |
| 2023-11-24 | 0.70 | $0.58 | — |
| 2023-11-22 | 0.71 | $0.58 | — |
| 2023-11-21 | 0.72 | $0.58 | — |
| 2023-11-20 | 0.73 | $0.58 | — |
| 2023-11-17 | 0.75 | $0.58 | — |
| 2023-11-16 | 0.77 | $0.58 | — |
| 2023-11-15 | 0.79 | $0.58 | — |
| 2023-11-14 | 0.81 | $0.58 | 12847 |
| 2023-11-13 | 0.83 | $0.83 | — |
| 2023-11-10 | 0.83 | $0.83 | — |
| 2023-11-09 | 0.83 | $0.83 | — |
| 2023-11-08 | 0.83 | $0.83 | — |
| 2023-11-07 | 0.83 | $0.83 | — |
| 2023-11-06 | 0.83 | $0.83 | — |
| 2023-11-03 | 0.83 | $0.83 | — |
| 2023-11-02 | 0.83 | $0.83 | — |
| 2023-11-01 | 0.83 | $0.83 | — |
| 2023-10-31 | 0.83 | $0.83 | — |
| 2023-10-30 | 0.83 | $0.83 | — |
| 2023-10-27 | 0.83 | $0.83 | — |
| 2023-10-26 | 0.83 | $0.83 | — |
| 2023-10-25 | 0.83 | $0.83 | — |
| 2023-10-24 | 0.83 | $0.83 | — |
| 2023-10-23 | 0.83 | $0.83 | — |
| 2023-10-20 | 0.83 | $0.83 | — |
| 2023-10-19 | 0.83 | $0.83 | — |
| 2023-10-18 | 0.83 | $0.83 | — |
| 2023-10-17 | 0.83 | $0.83 | — |
| 2023-10-16 | 0.83 | $0.83 | — |
| 2023-10-13 | 0.83 | $0.83 | — |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | — |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | — |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | — |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | — |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | — |
| 2023-09-15 | 0.83 | $0.83 | — |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | — |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.83 | $0.83 | — |
| 2023-09-05 | 0.83 | $0.83 | — |
| 2023-09-01 | 0.83 | $0.83 | — |
| 2023-08-31 | 0.83 | $0.83 | — |
| 2023-08-30 | 0.83 | $0.83 | — |
| 2023-08-29 | 0.83 | $0.83 | — |
| 2023-08-28 | 0.83 | $0.83 | — |
| 2023-08-25 | 0.83 | $0.83 | — |
| 2023-08-24 | 0.83 | $0.83 | — |
| 2023-08-23 | 0.83 | $0.83 | — |
| 2023-08-22 | 0.83 | $0.83 | — |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.83 | $0.83 | — |
| 2023-08-07 | 0.83 | $0.83 | — |
| 2023-08-04 | 0.83 | $0.83 | — |
| 2023-08-03 | 0.83 | $0.83 | — |
| 2023-08-02 | 0.83 | $0.83 | — |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | — |
| 2023-06-14 | 0.83 | $0.83 | — |
| 2023-06-13 | 0.83 | $0.83 | — |
| 2023-06-12 | 0.83 | $0.83 | — |
| 2023-06-09 | 0.83 | $0.83 | — |
| 2023-06-08 | 0.83 | $0.83 | — |
| 2023-06-07 | 0.83 | $0.83 | — |
| 2023-06-06 | 0.83 | $0.83 | — |
| 2023-06-05 | 0.83 | $0.83 | — |
| 2023-06-02 | 0.83 | $0.83 | — |
| 2023-06-01 | 0.83 | $0.83 | — |
| 2023-05-31 | 0.83 | $0.83 | — |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.83 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.83 | $0.83 | — |
| 2023-05-09 | 0.83 | $0.83 | — |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.83 | $0.83 | — |
| 2023-04-27 | 0.83 | $0.83 | — |
| 2023-04-26 | 0.83 | $0.83 | — |
| 2023-04-25 | 0.83 | $0.83 | — |
| 2023-04-24 | 0.83 | $0.83 | — |
| 2023-04-21 | 0.83 | $0.83 | — |
| 2023-04-20 | 0.83 | $0.83 | — |
| 2023-04-19 | 0.83 | $0.83 | — |
| 2023-04-18 | 0.83 | $0.83 | — |
| 2023-04-17 | 0.83 | $0.83 | — |
| 2023-04-14 | 0.83 | $0.83 | — |
| 2023-04-13 | 0.83 | $0.83 | — |
| 2023-04-12 | 0.83 | $0.83 | — |
| 2023-04-11 | 0.83 | $0.83 | — |
| 2023-04-10 | 0.83 | $0.83 | — |
| 2023-04-06 | 0.83 | $0.83 | — |
| 2023-04-05 | 0.83 | $0.83 | — |
| 2023-04-04 | 0.83 | $0.83 | — |
| 2023-04-03 | 0.83 | $0.83 | — |
| 2023-03-31 | 0.83 | $0.83 | — |
| 2023-03-30 | 0.83 | $0.83 | — |
| 2023-03-29 | 0.83 | $0.83 | — |
| 2023-03-28 | 0.83 | $0.83 | — |
| 2023-03-27 | 0.83 | $0.83 | — |
| 2023-03-24 | 0.83 | $0.83 | — |
| 2023-03-23 | 0.83 | $0.83 | — |
| 2023-03-22 | 0.83 | $0.83 | — |
| 2023-03-21 | 0.83 | $0.83 | — |
| 2023-03-20 | 0.83 | $0.83 | — |
| 2023-03-17 | 0.83 | $0.83 | — |
| 2023-03-16 | 0.83 | $0.83 | — |
| 2023-03-15 | 0.83 | $0.83 | — |
| 2023-03-14 | 0.83 | $0.83 | — |
| 2023-03-13 | 0.83 | $0.83 | — |
| 2023-03-10 | 0.83 | $0.83 | — |
| 2023-03-09 | 0.83 | $0.83 | — |
| 2023-03-08 | 0.83 | $0.83 | — |
| 2023-03-07 | 0.83 | $0.83 | — |
| 2023-03-06 | 0.83 | $0.83 | — |
| 2023-03-03 | 0.83 | $0.83 | — |
| 2023-03-02 | 0.83 | $0.83 | — |
| 2023-03-01 | 0.83 | $0.83 | — |
| 2023-02-28 | 0.83 | $0.83 | — |
| 2023-02-27 | 0.83 | $0.83 | — |
| 2023-02-24 | 0.83 | $0.83 | — |
| 2023-02-23 | 0.83 | $0.83 | — |
| 2023-02-22 | 0.83 | $0.83 | — |
| 2023-02-21 | 0.83 | $0.83 | — |
| 2023-02-17 | 0.83 | $0.83 | — |
| 2023-02-16 | 0.83 | $0.83 | — |
| 2023-02-15 | 0.83 | $0.83 | — |
| 2023-02-14 | 0.83 | $0.83 | — |
| 2023-02-13 | 0.83 | $0.83 | — |
| 2023-02-10 | 0.83 | $0.83 | — |
| 2023-02-09 | 0.83 | $0.83 | — |
| 2023-02-08 | 0.83 | $0.83 | — |
| 2023-02-07 | 0.83 | $0.83 | — |
| 2023-02-06 | 0.83 | $0.83 | — |
| 2023-02-03 | 0.83 | $0.83 | — |
| 2023-02-02 | 0.83 | $0.83 | — |
| 2023-02-01 | 0.83 | $0.83 | — |
| 2023-01-31 | 0.83 | $0.83 | — |
| 2023-01-30 | 0.83 | $0.83 | — |
| 2023-01-27 | 0.83 | $0.83 | — |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.83 | $0.83 | — |
| 2023-01-13 | 0.83 | $0.83 | — |
| 2023-01-12 | 0.83 | $0.83 | — |
| 2023-01-11 | 0.83 | $0.83 | — |
| 2023-01-10 | 0.83 | $0.83 | — |
| 2023-01-09 | 0.83 | $0.83 | — |
| 2023-01-06 | 0.83 | $0.83 | — |
| 2023-01-05 | 0.83 | $0.83 | — |
| 2023-01-04 | 0.83 | $0.83 | — |
| 2023-01-03 | 0.83 | $0.83 | — |
| 2022-12-30 | 0.83 | $0.83 | — |
| 2022-12-29 | 0.83 | $0.83 | — |
| 2022-12-28 | 0.83 | $0.83 | — |
| 2022-12-27 | 0.83 | $0.83 | — |
| 2022-12-23 | 0.83 | $0.83 | — |
| 2022-12-22 | 0.83 | $0.83 | — |
| 2022-12-21 | 0.83 | $0.83 | — |
| 2022-12-20 | 0.83 | $0.83 | — |
| 2022-12-19 | 0.83 | $0.83 | — |
| 2022-12-16 | 0.83 | $0.83 | — |
| 2022-12-15 | 0.83 | $0.83 | — |
| 2022-12-14 | 0.83 | $0.83 | — |
| 2022-12-13 | 0.83 | $0.83 | — |
| 2022-12-12 | 0.83 | $0.83 | — |
| 2022-12-09 | 0.83 | $0.83 | — |
| 2022-12-08 | 0.83 | $0.83 | — |
| 2022-12-07 | 0.83 | $0.83 | — |
| 2022-12-06 | 0.83 | $0.83 | — |
| 2022-12-05 | 0.83 | $0.83 | — |
| 2022-12-02 | 0.83 | $0.83 | — |
| 2022-12-01 | 0.83 | $0.83 | — |
| 2022-11-30 | 0.83 | $0.83 | — |
| 2022-11-29 | 0.83 | $0.83 | — |
| 2022-11-28 | 0.83 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | — |
| 2022-11-22 | 0.83 | $0.83 | — |
| 2022-11-21 | 0.83 | $0.83 | — |
| 2022-11-18 | 0.83 | $0.83 | — |
| 2022-11-17 | 0.83 | $0.83 | — |
| 2022-11-16 | 0.83 | $0.83 | — |
| 2022-11-15 | 0.83 | $0.83 | — |
| 2022-11-14 | 0.83 | $0.83 | — |
| 2022-11-11 | 0.83 | $0.83 | — |
| 2022-11-10 | 0.83 | $0.83 | — |
| 2022-11-09 | 0.83 | $0.83 | — |
| 2022-11-08 | 0.83 | $0.83 | — |
| 2022-11-07 | 0.83 | $0.83 | — |
| 2022-11-04 | 0.83 | $0.83 | — |
| 2022-11-03 | 0.83 | $0.83 | — |
| 2022-11-02 | 0.83 | $0.83 | — |
| 2022-11-01 | 0.83 | $0.83 | — |
| 2022-10-31 | 0.83 | $0.83 | — |
| 2022-10-28 | 0.83 | $0.83 | — |
| 2022-10-27 | 0.83 | $0.83 | — |
| 2022-10-26 | 0.83 | $0.83 | — |
| 2022-10-25 | 0.83 | $0.83 | — |
| 2022-10-24 | 0.83 | $0.83 | — |
| 2022-10-21 | 0.83 | $0.83 | — |
| 2022-10-20 | 0.83 | $0.83 | — |
| 2022-10-19 | 0.83 | $0.83 | — |
| 2022-10-18 | 0.83 | $0.83 | — |
| 2022-10-17 | 0.83 | $0.83 | — |
| 2022-10-14 | 0.83 | $0.83 | — |
| 2022-10-13 | 0.83 | $0.83 | — |
| 2022-10-12 | 0.83 | $0.83 | — |
| 2022-10-11 | 0.83 | $0.83 | — |
| 2022-10-10 | 0.83 | $0.83 | — |
| 2022-10-07 | 0.83 | $0.83 | — |
| 2022-10-06 | 0.83 | $0.83 | — |
| 2022-10-05 | 0.83 | $0.83 | — |
| 2022-10-04 | 0.84 | $0.83 | — |
| 2022-10-03 | 0.84 | $0.83 | — |
| 2022-09-30 | 0.84 | $0.83 | — |
| 2022-09-29 | 0.84 | $0.83 | — |
| 2022-09-28 | 0.84 | $0.83 | — |
| 2022-09-27 | 0.84 | $0.83 | — |
| 2022-09-26 | 0.84 | $0.83 | — |
| 2022-09-23 | 0.84 | $0.83 | — |
| 2022-09-22 | 0.84 | $0.83 | — |
| 2022-09-21 | 0.84 | $0.83 | — |
| 2022-09-20 | 0.84 | $0.83 | — |
| 2022-09-19 | 0.84 | $0.83 | — |
| 2022-09-16 | 0.84 | $0.83 | — |
| 2022-09-15 | 0.84 | $0.83 | — |
| 2022-09-14 | 0.84 | $0.83 | — |
| 2022-09-13 | 0.84 | $0.83 | — |
| 2022-09-12 | 0.84 | $0.83 | — |
| 2022-09-09 | 0.84 | $0.83 | — |
| 2022-09-08 | 0.85 | $0.83 | — |
| 2022-09-07 | 0.85 | $0.83 | — |
| 2022-09-06 | 0.85 | $0.83 | — |
| 2022-09-02 | 0.85 | $0.83 | — |
| 2022-09-01 | 0.85 | $0.83 | — |
| 2022-08-31 | 0.85 | $0.83 | — |
| 2022-08-30 | 0.86 | $0.83 | — |
| 2022-08-29 | 0.86 | $0.83 | — |
| 2022-08-26 | 0.86 | $0.83 | — |
| 2022-08-25 | 0.86 | $0.83 | — |
| 2022-08-24 | 0.87 | $0.83 | — |
| 2022-08-23 | 0.87 | $0.83 | — |
| 2022-08-22 | 0.87 | $0.83 | 1000 |
| 2022-08-19 | 0.88 | $0.89 | — |
| 2022-08-18 | 0.88 | $0.89 | — |
| 2022-08-17 | 0.88 | $0.89 | — |
| 2022-08-16 | 0.88 | $0.89 | — |
| 2022-08-15 | 0.88 | $0.89 | — |
| 2022-08-12 | 0.88 | $0.89 | — |
| 2022-08-11 | 0.87 | $0.89 | — |
| 2022-08-10 | 0.87 | $0.89 | — |
| 2022-08-09 | 0.87 | $0.89 | — |
| 2022-08-08 | 0.87 | $0.89 | — |
| 2022-08-05 | 0.87 | $0.89 | — |
| 2022-08-04 | 0.87 | $0.89 | — |
| 2022-08-03 | 0.87 | $0.89 | — |
| 2022-08-02 | 0.86 | $0.89 | — |
| 2022-08-01 | 0.86 | $0.89 | — |
| 2022-07-29 | 0.86 | $0.89 | — |
| 2022-07-28 | 0.86 | $0.89 | 105 |
| 2022-07-27 | 0.85 | $0.88 | 105 |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | — |
| 2022-04-26 | 0.85 | $0.85 | — |
| 2022-04-25 | 0.85 | $0.85 | — |
| 2022-04-22 | 0.85 | $0.85 | — |
| 2022-04-21 | 0.85 | $0.85 | — |
| 2022-04-20 | 0.85 | $0.85 | — |
| 2022-04-19 | 0.85 | $0.85 | — |
| 2022-04-18 | 0.85 | $0.85 | — |
| 2022-04-14 | 0.85 | $0.85 | — |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | — |
| 2022-04-11 | 0.85 | $0.85 | — |
| 2022-04-08 | 0.85 | $0.85 | — |
| 2022-04-07 | 0.85 | $0.85 | — |
| 2022-04-06 | 0.85 | $0.85 | — |
| 2022-04-05 | 0.85 | $0.85 | — |
| 2022-04-04 | 0.85 | $0.85 | — |
| 2022-04-01 | 0.85 | $0.85 | — |
| 2022-03-31 | 0.85 | $0.85 | — |
| 2022-03-30 | 0.85 | $0.85 | — |
| 2022-03-29 | 0.85 | $0.85 | — |
| 2022-03-28 | 0.85 | $0.85 | — |
| 2022-03-25 | 0.85 | $0.85 | — |
| 2022-03-24 | 0.85 | $0.85 | — |
| 2022-03-23 | 0.85 | $0.85 | — |
| 2022-03-22 | 0.85 | $0.85 | — |
| 2022-03-21 | 0.85 | $0.85 | — |
| 2022-03-18 | 0.85 | $0.85 | — |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.85 | $0.85 | — |
| 2022-03-04 | 0.85 | $0.85 | — |
| 2022-03-03 | 0.85 | $0.85 | — |
| 2022-03-02 | 0.85 | $0.85 | — |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.85 | $0.85 | — |
| 2022-01-21 | 0.85 | $0.85 | — |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.85 | $0.85 | — |
| 2022-01-18 | 0.85 | $0.85 | — |
| 2022-01-14 | 0.85 | $0.85 | — |
| 2022-01-13 | 0.85 | $0.85 | — |
| 2022-01-12 | 0.85 | $0.85 | — |
| 2022-01-11 | 0.85 | $0.85 | — |
| 2022-01-10 | 0.85 | $0.85 | — |
| 2022-01-07 | 0.85 | $0.85 | — |
| 2022-01-06 | 0.85 | $0.85 | — |
| 2022-01-05 | 0.85 | $0.85 | — |
| 2022-01-04 | 0.85 | $0.85 | — |
| 2022-01-03 | 0.85 | $0.85 | — |
| 2021-12-31 | 0.85 | $0.85 | — |
| 2021-12-30 | 0.85 | $0.85 | — |
| 2021-12-29 | 0.85 | $0.85 | — |
| 2021-12-28 | 0.85 | $0.85 | — |
| 2021-12-27 | 0.85 | $0.85 | — |
| 2021-12-23 | 0.85 | $0.85 | — |
| 2021-12-22 | 0.85 | $0.85 | — |
| 2021-12-21 | 0.85 | $0.85 | — |
| 2021-12-20 | 0.86 | $0.85 | — |
| 2021-12-17 | 0.86 | $0.85 | — |
| 2021-12-16 | 0.86 | $0.85 | — |
| 2021-12-15 | 0.86 | $0.85 | — |
| 2021-12-14 | 0.86 | $0.85 | — |
| 2021-12-13 | 0.86 | $0.85 | — |
| 2021-12-10 | 0.86 | $0.85 | — |
| 2021-12-09 | 0.86 | $0.85 | — |
| 2021-12-08 | 0.86 | $0.85 | — |
| 2021-12-07 | 0.86 | $0.85 | — |
| 2021-12-06 | 0.86 | $0.85 | — |
| 2021-12-03 | 0.87 | $0.85 | — |
| 2021-12-02 | 0.87 | $0.85 | — |
| 2021-12-01 | 0.87 | $0.85 | — |
| 2021-11-30 | 0.87 | $0.85 | — |
| 2021-11-29 | 0.87 | $0.85 | — |
| 2021-11-26 | 0.88 | $0.85 | — |
| 2021-11-24 | 0.88 | $0.85 | — |
| 2021-11-23 | 0.88 | $0.85 | — |
| 2021-11-22 | 0.89 | $0.85 | — |
| 2021-11-19 | 0.89 | $0.85 | — |
| 2021-11-18 | 0.89 | $0.85 | — |
| 2021-11-17 | 0.90 | $0.85 | — |
| 2021-11-16 | 0.90 | $0.85 | — |
| 2021-11-15 | 0.91 | $0.85 | — |
| 2021-11-12 | 0.91 | $0.85 | — |
| 2021-11-11 | 0.92 | $0.85 | 13500 |
| 2021-11-10 | 0.93 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.93 | $0.93 | — |
| 2021-11-05 | 0.93 | $0.93 | — |
| 2021-11-04 | 0.93 | $0.93 | — |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.93 | $0.93 | — |
| 2021-11-01 | 0.93 | $0.93 | — |
| 2021-10-29 | 0.93 | $0.93 | — |
| 2021-10-28 | 0.93 | $0.93 | — |
| 2021-10-27 | 0.93 | $0.93 | — |
| 2021-10-26 | 0.93 | $0.93 | — |
| 2021-10-25 | 0.93 | $0.93 | — |
| 2021-10-22 | 0.93 | $0.93 | — |
| 2021-10-21 | 0.93 | $0.93 | — |
| 2021-10-20 | 0.92 | $0.93 | — |
| 2021-10-19 | 0.92 | $0.93 | — |
| 2021-10-18 | 0.92 | $0.93 | — |
| 2021-10-15 | 0.92 | $0.93 | — |
| 2021-10-14 | 0.92 | $0.93 | — |
| 2021-10-13 | 0.92 | $0.93 | — |
| 2021-10-12 | 0.92 | $0.93 | — |
| 2021-10-11 | 0.92 | $0.93 | — |
| 2021-10-08 | 0.92 | $0.93 | — |
| 2021-10-07 | 0.92 | $0.93 | — |
| 2021-10-06 | 0.92 | $0.93 | — |
| 2021-10-05 | 0.91 | $0.93 | — |
| 2021-10-04 | 0.91 | $0.93 | 275 |
| 2021-10-01 | 0.91 | $0.91 | — |
| 2021-09-30 | 0.91 | $0.91 | — |
| 2021-09-29 | 0.91 | $0.91 | — |
| 2021-09-28 | 0.91 | $0.91 | — |
| 2021-09-27 | 0.91 | $0.91 | — |
| 2021-09-24 | 0.91 | $0.91 | — |
| 2021-09-23 | 0.91 | $0.91 | — |
| 2021-09-22 | 0.91 | $0.91 | — |
| 2021-09-21 | 0.91 | $0.91 | — |
| 2021-09-20 | 0.91 | $0.91 | — |
| 2021-09-17 | 0.91 | $0.91 | — |
| 2021-09-16 | 0.91 | $0.91 | — |
| 2021-09-15 | 0.91 | $0.91 | — |
| 2021-09-14 | 0.91 | $0.91 | — |
| 2021-09-13 | 0.91 | $0.91 | — |
| 2021-09-10 | 0.91 | $0.91 | — |
| 2021-09-09 | 0.91 | $0.91 | — |
| 2021-09-08 | 0.91 | $0.91 | — |
| 2021-09-07 | 0.91 | $0.91 | — |
| 2021-09-03 | 0.91 | $0.91 | — |
| 2021-09-02 | 0.91 | $0.91 | — |
| 2021-09-01 | 0.91 | $0.91 | — |
| 2021-08-31 | 0.91 | $0.91 | — |
| 2021-08-30 | 0.91 | $0.91 | — |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
| 2021-08-11 | 0.91 | $0.91 | — |
| 2021-08-10 | 0.91 | $0.91 | — |
| 2021-08-09 | 0.91 | $0.91 | — |
| 2021-08-06 | 0.91 | $0.91 | — |
| 2021-08-05 | 0.91 | $0.91 | — |
| 2021-08-04 | 0.91 | $0.91 | — |
| 2021-08-03 | 0.91 | $0.91 | — |
| 2021-08-02 | 0.91 | $0.91 | — |
| 2021-07-30 | 0.91 | $0.91 | — |
| 2021-07-29 | 0.91 | $0.91 | — |
| 2021-07-28 | 0.91 | $0.91 | — |
| 2021-07-27 | 0.91 | $0.91 | — |
| 2021-07-26 | 0.91 | $0.91 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
0.72
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 800 |
| 2026-07-17 | 0.49 | $0.49 | 800 |
| 2026-07-16 | 0.49 | $0.49 | 8600 |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | 800 |
| 2026-07-13 | 0.50 | $0.50 | 800 |
| 2026-07-10 | 0.50 | $0.50 | 800 |
| 2026-07-09 | 0.50 | $0.50 | 800 |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | 800 |
| 2026-07-02 | 0.50 | $0.50 | 800 |
| 2026-07-01 | 0.50 | $0.50 | 800 |
| 2026-06-30 | 0.50 | $0.50 | 800 |
| 2026-06-29 | 0.50 | $0.50 | 800 |
| 2026-06-26 | 0.50 | $0.50 | 800 |
| 2026-06-25 | 0.50 | $0.50 | 800 |
| 2026-06-24 | 0.50 | $0.50 | 800 |
| 2026-06-23 | 0.50 | $0.50 | 800 |
| 2026-06-22 | 0.50 | $0.50 | 800 |
| 2026-06-18 | 0.50 | $0.50 | 800 |
| 2026-06-17 | 0.50 | $0.50 | 800 |
| 2026-06-16 | 0.50 | $0.50 | 800 |
| 2026-06-15 | 0.50 | $0.50 | 800 |
| 2026-06-12 | 0.50 | $0.50 | 800 |
| 2026-06-11 | 0.50 | $0.50 | 800 |
| 2026-06-10 | 0.51 | $0.50 | 800 |
| 2026-06-09 | 0.51 | $0.50 | 800 |
| 2026-06-08 | 0.51 | $0.50 | — |
| 2026-06-05 | 0.52 | $0.50 | 800 |
| 2026-06-04 | 0.52 | $0.50 | 800 |
| 2026-06-03 | 0.53 | $0.50 | 800 |
| 2026-06-02 | 0.53 | $0.50 | 800 |
| 2026-06-01 | 0.54 | $0.50 | 800 |
| 2026-05-29 | 0.55 | $0.50 | 800 |
| 2026-05-28 | 0.56 | $0.50 | 800 |
| 2026-05-27 | 0.56 | $0.50 | 800 |
| 2026-05-26 | 0.57 | $0.50 | — |
| 2026-05-22 | 0.58 | $0.50 | 800 |
| 2026-05-21 | 0.59 | $0.50 | 800 |
| 2026-05-20 | 0.60 | $0.60 | 800 |
| 2026-05-19 | 0.60 | $0.60 | 800 |
| 2026-05-18 | 0.60 | $0.60 | 800 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 800 |
| 2026-05-13 | 0.60 | $0.60 | 800 |
| 2026-05-12 | 0.60 | $0.60 | 800 |
| 2026-05-11 | 0.60 | $0.60 | 800 |
| 2026-05-08 | 0.60 | $0.60 | 800 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 800 |
| 2026-05-05 | 0.60 | $0.60 | 800 |
| 2026-05-04 | 0.60 | $0.60 | 800 |
| 2026-05-01 | 0.60 | $0.60 | 800 |
| 2026-04-30 | 0.60 | $0.60 | 800 |
| 2026-04-29 | 0.60 | $0.60 | 800 |
| 2026-04-28 | 0.60 | $0.60 | 800 |
| 2026-04-27 | 0.60 | $0.60 | 800 |
| 2026-04-24 | 0.60 | $0.60 | 800 |
| 2026-04-23 | 0.60 | $0.60 | 800 |
| 2026-04-22 | 0.60 | $0.60 | 800 |
| 2026-04-21 | 0.60 | $0.60 | 800 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 800 |
| 2026-04-16 | 0.60 | $0.60 | 800 |
| 2026-04-15 | 0.60 | $0.60 | 800 |
| 2026-04-14 | 0.60 | $0.60 | 800 |
| 2026-04-13 | 0.60 | $0.60 | 800 |
| 2026-04-10 | 0.60 | $0.60 | 800 |
| 2026-04-09 | 0.60 | $0.60 | 800 |
| 2026-04-08 | 0.60 | $0.60 | 800 |
| 2026-04-07 | 0.60 | $0.60 | 800 |
| 2026-04-06 | 0.60 | $0.60 | 800 |
| 2026-04-02 | 0.60 | $0.60 | 800 |
| 2026-04-01 | 0.60 | $0.60 | 800 |
| 2026-03-31 | 0.60 | $0.60 | 800 |
| 2026-03-30 | 0.60 | $0.60 | 800 |
| 2026-03-27 | 0.60 | $0.60 | 800 |
| 2026-03-26 | 0.60 | $0.60 | 800 |
| 2026-03-25 | 0.60 | $0.60 | 800 |
| 2026-03-24 | 0.60 | $0.60 | 800 |
| 2026-03-23 | 0.60 | $0.60 | 800 |
| 2026-03-20 | 0.60 | $0.60 | 800 |
| 2026-03-19 | 0.60 | $0.60 | 800 |
| 2026-03-18 | 0.60 | $0.60 | 800 |
| 2026-03-17 | 0.60 | $0.60 | 800 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 800 |
| 2026-03-12 | 0.60 | $0.60 | 800 |
| 2026-03-11 | 0.60 | $0.60 | 800 |
| 2026-03-10 | 0.60 | $0.60 | 800 |
| 2026-03-09 | 0.60 | $0.60 | 800 |
| 2026-03-06 | 0.60 | $0.60 | 800 |
| 2026-03-05 | 0.60 | $0.60 | 800 |
| 2026-03-04 | 0.60 | $0.60 | 800 |
| 2026-03-03 | 0.60 | $0.60 | 800 |
| 2026-03-02 | 0.60 | $0.60 | 800 |
| 2026-02-27 | 0.60 | $0.60 | 800 |
| 2026-02-26 | 0.60 | $0.60 | 800 |
| 2026-02-25 | 0.60 | $0.60 | 800 |
| 2026-02-24 | 0.60 | $0.60 | 800 |
| 2026-02-23 | 0.60 | $0.60 | 800 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 800 |
| 2026-02-04 | 0.60 | $0.60 | 800 |
| 2026-02-03 | 0.60 | $0.60 | 800 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 800 |
| 2026-01-28 | 0.60 | $0.60 | 800 |
| 2026-01-27 | 0.60 | $0.60 | 800 |
| 2026-01-26 | 0.60 | $0.60 | 800 |
| 2026-01-23 | 0.60 | $0.60 | 800 |
| 2026-01-22 | 0.60 | $0.60 | 800 |
| 2026-01-21 | 0.60 | $0.60 | 800 |
| 2026-01-20 | 0.60 | $0.60 | 800 |
| 2026-01-16 | 0.60 | $0.60 | 800 |
| 2026-01-15 | 0.61 | $0.60 | 800 |
| 2026-01-14 | 0.61 | $0.60 | 800 |
| 2026-01-13 | 0.61 | $0.60 | 800 |
| 2026-01-12 | 0.61 | $0.60 | 800 |
| 2026-01-09 | 0.61 | $0.60 | 800 |
| 2026-01-08 | 0.61 | $0.60 | 800 |
| 2026-01-07 | 0.61 | $0.60 | 800 |
| 2026-01-06 | 0.61 | $0.59 | — |
| 2026-01-05 | 0.62 | $0.59 | 800 |
| 2026-01-02 | 0.62 | $0.59 | 800 |
| 2025-12-31 | 0.62 | $0.59 | 800 |
| 2025-12-30 | 0.63 | $0.63 | 800 |
| 2025-12-29 | 0.63 | $0.63 | 800 |
| 2025-12-26 | 0.63 | $0.63 | 800 |
| 2025-12-24 | 0.63 | $0.63 | — |
| 2025-12-23 | 0.63 | $0.63 | 800 |
| 2025-12-22 | 0.63 | $0.63 | 800 |
| 2025-12-19 | 0.63 | $0.63 | 800 |
| 2025-12-18 | 0.63 | $0.63 | 800 |
| 2025-12-17 | 0.63 | $0.63 | 800 |
| 2025-12-16 | 0.63 | $0.63 | 800 |
| 2025-12-15 | 0.63 | $0.63 | — |
| 2025-12-12 | 0.63 | $0.63 | — |
| 2025-12-11 | 0.62 | $0.63 | — |
| 2025-12-10 | 0.62 | $0.63 | 800 |
| 2025-12-09 | 0.62 | $0.63 | 800 |
| 2025-12-08 | 0.62 | $0.63 | 800 |
| 2025-12-05 | 0.62 | $0.63 | 800 |
| 2025-12-04 | 0.62 | $0.63 | 800 |
| 2025-12-03 | 0.62 | $0.63 | 800 |
| 2025-12-02 | 0.62 | $0.63 | 800 |
| 2025-12-01 | 0.62 | $0.63 | 800 |
| 2025-11-28 | 0.62 | $0.63 | 800 |
| 2025-11-26 | 0.62 | $0.63 | 800 |
| 2025-11-25 | 0.62 | $0.63 | — |
| 2025-11-24 | 0.62 | $0.63 | 800 |
| 2025-11-21 | 0.61 | $0.63 | 800 |
| 2025-11-20 | 0.61 | $0.63 | 800 |
| 2025-11-19 | 0.61 | $0.63 | 800 |
| 2025-11-18 | 0.61 | $0.63 | 800 |
| 2025-11-17 | 0.61 | $0.63 | 800 |
| 2025-11-14 | 0.61 | $0.63 | 1334 |
| 2025-11-13 | 0.60 | $0.60 | 800 |
| 2025-11-12 | 0.60 | $0.60 | 800 |
| 2025-11-11 | 0.60 | $0.60 | 800 |
| 2025-11-10 | 0.60 | $0.60 | 800 |
| 2025-11-07 | 0.60 | $0.60 | 800 |
| 2025-11-06 | 0.60 | $0.60 | 800 |
| 2025-11-05 | 0.60 | $0.60 | 800 |
| 2025-11-04 | 0.60 | $0.60 | 800 |
| 2025-11-03 | 0.60 | $0.60 | 800 |
| 2025-10-31 | 0.60 | $0.60 | 800 |
| 2025-10-30 | 0.60 | $0.60 | 800 |
| 2025-10-29 | 0.60 | $0.60 | 800 |
| 2025-10-28 | 0.60 | $0.60 | — |
| 2025-10-27 | 0.59 | $0.60 | — |
| 2025-10-24 | 0.59 | $0.60 | — |
| 2025-10-23 | 0.59 | $0.60 | — |
| 2025-10-22 | 0.59 | $0.60 | 2321 |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | 204 |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.59 | $0.60 | — |
| 2025-09-26 | 0.58 | $0.60 | — |
| 2025-09-25 | 0.58 | $0.60 | — |
| 2025-09-24 | 0.58 | $0.60 | 7160 |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | — |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.58 | $0.58 | 800 |
| 2025-09-12 | 0.58 | $0.58 | — |
| 2025-09-11 | 0.58 | $0.58 | — |
| 2025-09-10 | 0.58 | $0.58 | — |
| 2025-09-09 | 0.58 | $0.58 | — |
| 2025-09-08 | 0.58 | $0.58 | — |
| 2025-09-05 | 0.58 | $0.58 | — |
| 2025-09-04 | 0.58 | $0.58 | — |
| 2025-09-03 | 0.58 | $0.58 | — |
| 2025-09-02 | 0.58 | $0.58 | 800 |
| 2025-08-29 | 0.58 | $0.58 | — |
| 2025-08-28 | 0.58 | $0.58 | — |
| 2025-08-27 | 0.58 | $0.58 | — |
| 2025-08-26 | 0.58 | $0.58 | — |
| 2025-08-25 | 0.58 | $0.58 | — |
| 2025-08-22 | 0.58 | $0.58 | 800 |
| 2025-08-21 | 0.58 | $0.58 | 800 |
| 2025-08-20 | 0.58 | $0.58 | 800 |
| 2025-08-19 | 0.58 | $0.58 | 800 |
| 2025-08-18 | 0.58 | $0.58 | — |
| 2025-08-15 | 0.58 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.58 | $0.58 | — |
| 2025-08-11 | 0.58 | $0.58 | — |
| 2025-08-08 | 0.58 | $0.58 | — |
| 2025-08-07 | 0.58 | $0.58 | — |
| 2025-08-06 | 0.58 | $0.58 | — |
| 2025-08-05 | 0.58 | $0.58 | — |
| 2025-08-04 | 0.58 | $0.58 | — |
| 2025-08-01 | 0.58 | $0.58 | — |
| 2025-07-31 | 0.58 | $0.58 | 4533 |
| 2025-07-30 | 0.58 | $0.58 | — |
| 2025-07-29 | 0.58 | $0.58 | — |
| 2025-07-28 | 0.57 | $0.58 | 800 |
| 2025-07-25 | 0.57 | $0.58 | — |
| 2025-07-24 | 0.57 | $0.58 | — |
| 2025-07-23 | 0.57 | $0.58 | — |
| 2025-07-22 | 0.56 | $0.58 | — |
| 2025-07-21 | 0.56 | $0.58 | 800 |
| 2025-07-18 | 0.56 | $0.58 | 800 |
| 2025-07-17 | 0.55 | $0.58 | 800 |
| 2025-07-16 | 0.55 | $0.58 | 800 |
| 2025-07-15 | 0.55 | $0.58 | 800 |
| 2025-07-14 | 0.54 | $0.58 | 800 |
| 2025-07-11 | 0.54 | $0.58 | 4661 |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | 800 |
| 2025-07-08 | 0.53 | $0.53 | 800 |
| 2025-07-07 | 0.53 | $0.53 | 800 |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.53 | $0.53 | 800 |
| 2025-07-01 | 0.53 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.52 | $0.53 | — |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | 3096 |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | — |
| 2025-06-11 | 0.52 | $0.53 | — |
| 2025-06-10 | 0.52 | $0.53 | — |
| 2025-06-09 | 0.52 | $0.53 | — |
| 2025-06-06 | 0.52 | $0.53 | — |
| 2025-06-05 | 0.52 | $0.53 | — |
| 2025-06-04 | 0.52 | $0.53 | — |
| 2025-06-03 | 0.52 | $0.53 | 60828 |
| 2025-06-02 | 0.52 | $0.50 | — |
| 2025-05-30 | 0.52 | $0.50 | — |
| 2025-05-29 | 0.53 | $0.50 | — |
| 2025-05-28 | 0.54 | $0.50 | — |
| 2025-05-27 | 0.54 | $0.50 | — |
| 2025-05-23 | 0.55 | $0.50 | — |
| 2025-05-22 | 0.55 | $0.50 | — |
| 2025-05-21 | 0.56 | $0.50 | — |
| 2025-05-20 | 0.57 | $0.50 | 432 |
| 2025-05-19 | 0.57 | $0.57 | — |
| 2025-01-29 | 0.57 | $0.57 | — |
| 2025-01-28 | 0.57 | $0.57 | — |
| 2025-01-27 | 0.57 | $0.57 | — |
| 2025-01-24 | 0.57 | $0.57 | — |
| 2025-01-23 | 0.57 | $0.57 | — |
| 2025-01-22 | 0.57 | $0.57 | — |
| 2025-01-21 | 0.57 | $0.57 | — |
| 2025-01-17 | 0.56 | $0.57 | — |
| 2025-01-16 | 0.56 | $0.57 | — |
| 2025-01-15 | 0.56 | $0.57 | — |
| 2025-01-14 | 0.56 | $0.57 | — |
| 2025-01-13 | 0.55 | $0.57 | — |
| 2025-01-10 | 0.55 | $0.57 | — |
| 2025-01-08 | 0.55 | $0.57 | — |
| 2025-01-07 | 0.54 | $0.57 | — |
| 2025-01-06 | 0.54 | $0.57 | — |
| 2025-01-03 | 0.53 | $0.57 | — |
| 2025-01-02 | 0.53 | $0.57 | 800 |
| 2024-12-31 | 0.53 | $0.52 | — |
| 2024-12-30 | 0.53 | $0.52 | — |
| 2024-12-27 | 0.53 | $0.52 | — |
| 2024-12-26 | 0.53 | $0.52 | — |
| 2024-12-24 | 0.53 | $0.52 | — |
| 2024-12-23 | 0.54 | $0.52 | — |
| 2024-12-20 | 0.54 | $0.52 | — |
| 2024-12-19 | 0.54 | $0.52 | — |
| 2024-12-18 | 0.54 | $0.52 | — |
| 2024-12-17 | 0.55 | $0.52 | — |
| 2024-12-16 | 0.55 | $0.52 | — |
| 2024-12-13 | 0.56 | $0.52 | 36921 |
| 2024-12-12 | 0.56 | $0.51 | — |
| 2024-12-11 | 0.57 | $0.51 | — |
| 2024-12-10 | 0.57 | $0.51 | 1944 |
| 2024-12-09 | 0.58 | $0.56 | — |
| 2024-12-06 | 0.58 | $0.56 | 1944 |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.58 | $0.58 | — |
| 2024-11-21 | 0.58 | $0.58 | — |
| 2024-11-20 | 0.58 | $0.58 | — |
| 2024-11-19 | 0.58 | $0.58 | — |
| 2024-11-18 | 0.58 | $0.58 | — |
| 2024-11-15 | 0.58 | $0.58 | — |
| 2024-11-14 | 0.58 | $0.58 | — |
| 2024-11-13 | 0.58 | $0.58 | — |
| 2024-11-12 | 0.58 | $0.58 | — |
| 2024-11-11 | 0.58 | $0.58 | — |
| 2024-11-08 | 0.58 | $0.58 | — |
| 2024-11-07 | 0.58 | $0.58 | — |
| 2024-11-06 | 0.58 | $0.58 | — |
| 2024-11-05 | 0.58 | $0.58 | — |
| 2024-11-04 | 0.58 | $0.58 | — |
| 2024-11-01 | 0.58 | $0.58 | — |
| 2024-10-31 | 0.58 | $0.58 | — |
| 2024-10-30 | 0.58 | $0.58 | — |
| 2024-10-29 | 0.58 | $0.58 | — |
| 2024-10-28 | 0.58 | $0.58 | — |
| 2024-10-25 | 0.58 | $0.58 | — |
| 2024-10-24 | 0.58 | $0.58 | — |
| 2024-10-23 | 0.58 | $0.58 | — |
| 2024-10-22 | 0.58 | $0.58 | — |
| 2024-10-21 | 0.58 | $0.58 | — |
| 2024-08-29 | 0.58 | $0.58 | — |
| 2024-08-28 | 0.58 | $0.58 | — |
| 2024-08-27 | 0.58 | $0.58 | — |
| 2024-08-26 | 0.58 | $0.58 | — |
| 2024-08-23 | 0.58 | $0.58 | — |
| 2024-08-22 | 0.58 | $0.58 | — |
| 2024-08-21 | 0.58 | $0.58 | — |
| 2024-08-20 | 0.58 | $0.58 | — |
| 2024-08-19 | 0.58 | $0.58 | — |
| 2024-08-16 | 0.58 | $0.58 | — |
| 2024-08-15 | 0.58 | $0.58 | — |
| 2024-08-14 | 0.58 | $0.58 | — |
| 2024-08-13 | 0.58 | $0.58 | — |
| 2024-08-12 | 0.58 | $0.58 | — |
| 2024-08-09 | 0.58 | $0.58 | — |
| 2024-08-08 | 0.58 | $0.58 | — |
| 2024-08-07 | 0.58 | $0.58 | — |
| 2024-08-06 | 0.58 | $0.58 | — |
| 2024-08-05 | 0.58 | $0.58 | — |
| 2024-08-02 | 0.58 | $0.58 | — |
| 2024-08-01 | 0.58 | $0.58 | — |
| 2024-07-31 | 0.58 | $0.58 | — |
| 2024-07-30 | 0.58 | $0.58 | — |
| 2024-07-29 | 0.58 | $0.58 | — |
| 2024-07-26 | 0.58 | $0.58 | — |
| 2024-07-25 | 0.58 | $0.58 | — |
| 2024-07-24 | 0.58 | $0.58 | — |
| 2024-07-23 | 0.58 | $0.58 | — |
| 2024-07-22 | 0.58 | $0.58 | — |
| 2024-07-19 | 0.58 | $0.58 | — |
| 2024-07-18 | 0.58 | $0.58 | — |
| 2024-07-17 | 0.58 | $0.58 | — |
| 2024-07-16 | 0.58 | $0.58 | — |
| 2024-07-15 | 0.58 | $0.58 | — |
| 2024-07-12 | 0.58 | $0.58 | — |
| 2024-07-11 | 0.58 | $0.58 | — |
| 2024-07-10 | 0.58 | $0.58 | — |
| 2024-07-09 | 0.58 | $0.58 | — |
| 2024-07-08 | 0.58 | $0.58 | — |
| 2024-07-05 | 0.58 | $0.58 | — |
| 2024-07-03 | 0.58 | $0.58 | — |
| 2024-07-02 | 0.58 | $0.58 | — |
| 2024-07-01 | 0.58 | $0.58 | — |
| 2024-06-28 | 0.58 | $0.58 | — |
| 2024-06-27 | 0.58 | $0.58 | — |
| 2024-06-26 | 0.58 | $0.58 | — |
| 2024-06-25 | 0.58 | $0.58 | — |
| 2024-06-24 | 0.58 | $0.58 | — |
| 2024-06-21 | 0.58 | $0.58 | — |
| 2024-06-20 | 0.58 | $0.58 | — |
| 2024-06-18 | 0.58 | $0.58 | — |
| 2024-06-17 | 0.58 | $0.58 | — |
| 2024-06-14 | 0.58 | $0.58 | — |
| 2024-06-13 | 0.58 | $0.58 | — |
| 2024-06-12 | 0.58 | $0.58 | — |
| 2024-06-11 | 0.58 | $0.58 | — |
| 2024-06-10 | 0.58 | $0.58 | — |
| 2024-06-07 | 0.58 | $0.58 | — |
| 2024-06-06 | 0.58 | $0.58 | — |
| 2024-06-05 | 0.58 | $0.58 | — |
| 2024-06-04 | 0.58 | $0.58 | — |
| 2024-06-03 | 0.58 | $0.58 | — |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | — |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | — |
| 2024-05-14 | 0.58 | $0.58 | — |
| 2024-05-13 | 0.58 | $0.58 | — |
| 2024-05-10 | 0.58 | $0.58 | — |
| 2024-05-09 | 0.58 | $0.58 | — |
| 2024-05-08 | 0.58 | $0.58 | — |
| 2024-05-07 | 0.58 | $0.58 | — |
| 2024-05-06 | 0.58 | $0.58 | — |
| 2024-05-03 | 0.58 | $0.58 | — |
| 2024-05-02 | 0.58 | $0.58 | — |
| 2024-05-01 | 0.58 | $0.58 | — |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | 800 |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | 1922 |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.58 | $0.58 | — |
| 2024-01-10 | 0.58 | $0.58 | — |
| 2024-01-09 | 0.58 | $0.58 | — |
| 2024-01-08 | 0.58 | $0.58 | — |
| 2024-01-05 | 0.58 | $0.58 | — |
| 2024-01-04 | 0.58 | $0.58 | — |
| 2024-01-03 | 0.58 | $0.58 | — |
| 2024-01-02 | 0.58 | $0.58 | — |
| 2023-12-29 | 0.58 | $0.58 | — |
| 2023-12-28 | 0.58 | $0.58 | — |
| 2023-12-27 | 0.58 | $0.58 | — |
| 2023-12-26 | 0.58 | $0.58 | — |
| 2023-12-22 | 0.58 | $0.58 | — |
| 2023-12-21 | 0.58 | $0.58 | — |
| 2023-12-20 | 0.58 | $0.58 | — |
| 2023-12-19 | 0.58 | $0.58 | — |
| 2023-12-18 | 0.58 | $0.58 | — |
| 2023-12-15 | 0.58 | $0.58 | — |
| 2023-12-14 | 0.58 | $0.58 | — |
| 2023-12-13 | 0.58 | $0.58 | — |
| 2023-12-12 | 0.58 | $0.58 | — |
| 2023-12-11 | 0.58 | $0.58 | — |
| 2023-12-08 | 0.59 | $0.58 | — |
| 2023-12-07 | 0.59 | $0.58 | — |
| 2023-12-06 | 0.60 | $0.58 | — |
| 2023-12-05 | 0.60 | $0.58 | — |
| 2023-12-04 | 0.61 | $0.58 | — |
| 2023-12-01 | 0.62 | $0.58 | — |
| 2023-11-30 | 0.63 | $0.58 | — |
| 2023-11-29 | 0.64 | $0.58 | — |
| 2023-11-28 | 0.65 | $0.58 | — |
| 2023-11-27 | 0.66 | $0.58 | — |
| 2023-11-24 | 0.68 | $0.58 | — |
| 2023-11-22 | 0.69 | $0.58 | — |
| 2023-11-21 | 0.71 | $0.58 | — |
| 2023-11-20 | 0.73 | $0.58 | — |
| 2023-11-17 | 0.75 | $0.58 | — |
| 2023-11-16 | 0.77 | $0.58 | — |
| 2023-11-15 | 0.79 | $0.58 | — |
| 2023-11-14 | 0.81 | $0.58 | 12847 |
| 2023-11-13 | 0.83 | $0.83 | — |
| 2023-11-10 | 0.83 | $0.83 | — |
| 2023-11-09 | 0.83 | $0.83 | — |
| 2023-11-08 | 0.83 | $0.83 | — |
| 2023-11-07 | 0.83 | $0.83 | — |
| 2023-11-06 | 0.83 | $0.83 | — |
| 2023-11-03 | 0.83 | $0.83 | — |
| 2023-11-02 | 0.83 | $0.83 | — |
| 2023-11-01 | 0.83 | $0.83 | — |
| 2023-10-31 | 0.83 | $0.83 | — |
| 2023-10-30 | 0.83 | $0.83 | — |
| 2023-10-27 | 0.83 | $0.83 | — |
| 2023-10-26 | 0.83 | $0.83 | — |
| 2023-10-25 | 0.83 | $0.83 | — |
| 2023-10-24 | 0.83 | $0.83 | — |
| 2023-10-23 | 0.83 | $0.83 | — |
| 2023-10-20 | 0.83 | $0.83 | — |
| 2023-10-19 | 0.83 | $0.83 | — |
| 2023-10-18 | 0.83 | $0.83 | — |
| 2023-10-17 | 0.83 | $0.83 | — |
| 2023-10-16 | 0.83 | $0.83 | — |
| 2023-10-13 | 0.83 | $0.83 | — |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | — |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | — |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | — |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | — |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | — |
| 2023-09-15 | 0.83 | $0.83 | — |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | — |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.83 | $0.83 | — |
| 2023-09-05 | 0.83 | $0.83 | — |
| 2023-09-01 | 0.83 | $0.83 | — |
| 2023-08-31 | 0.83 | $0.83 | — |
| 2023-08-30 | 0.83 | $0.83 | — |
| 2023-08-29 | 0.83 | $0.83 | — |
| 2023-08-28 | 0.83 | $0.83 | — |
| 2023-08-25 | 0.83 | $0.83 | — |
| 2023-08-24 | 0.83 | $0.83 | — |
| 2023-08-23 | 0.83 | $0.83 | — |
| 2023-08-22 | 0.83 | $0.83 | — |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.83 | $0.83 | — |
| 2023-08-07 | 0.83 | $0.83 | — |
| 2023-08-04 | 0.83 | $0.83 | — |
| 2023-08-03 | 0.83 | $0.83 | — |
| 2023-08-02 | 0.83 | $0.83 | — |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | — |
| 2023-06-14 | 0.83 | $0.83 | — |
| 2023-06-13 | 0.83 | $0.83 | — |
| 2023-06-12 | 0.83 | $0.83 | — |
| 2023-06-09 | 0.83 | $0.83 | — |
| 2023-06-08 | 0.83 | $0.83 | — |
| 2023-06-07 | 0.83 | $0.83 | — |
| 2023-06-06 | 0.83 | $0.83 | — |
| 2023-06-05 | 0.83 | $0.83 | — |
| 2023-06-02 | 0.83 | $0.83 | — |
| 2023-06-01 | 0.83 | $0.83 | — |
| 2023-05-31 | 0.83 | $0.83 | — |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.83 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.83 | $0.83 | — |
| 2023-05-09 | 0.83 | $0.83 | — |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.83 | $0.83 | — |
| 2023-04-27 | 0.83 | $0.83 | — |
| 2023-04-26 | 0.83 | $0.83 | — |
| 2023-04-25 | 0.83 | $0.83 | — |
| 2023-04-24 | 0.83 | $0.83 | — |
| 2023-04-21 | 0.83 | $0.83 | — |
| 2023-04-20 | 0.83 | $0.83 | — |
| 2023-04-19 | 0.83 | $0.83 | — |
| 2023-04-18 | 0.83 | $0.83 | — |
| 2023-04-17 | 0.83 | $0.83 | — |
| 2023-04-14 | 0.83 | $0.83 | — |
| 2023-04-13 | 0.83 | $0.83 | — |
| 2023-04-12 | 0.83 | $0.83 | — |
| 2023-04-11 | 0.83 | $0.83 | — |
| 2023-04-10 | 0.83 | $0.83 | — |
| 2023-04-06 | 0.83 | $0.83 | — |
| 2023-04-05 | 0.83 | $0.83 | — |
| 2023-04-04 | 0.83 | $0.83 | — |
| 2023-04-03 | 0.83 | $0.83 | — |
| 2023-03-31 | 0.83 | $0.83 | — |
| 2023-03-30 | 0.83 | $0.83 | — |
| 2023-03-29 | 0.83 | $0.83 | — |
| 2023-03-28 | 0.83 | $0.83 | — |
| 2023-03-27 | 0.83 | $0.83 | — |
| 2023-03-24 | 0.83 | $0.83 | — |
| 2023-03-23 | 0.83 | $0.83 | — |
| 2023-03-22 | 0.83 | $0.83 | — |
| 2023-03-21 | 0.83 | $0.83 | — |
| 2023-03-20 | 0.83 | $0.83 | — |
| 2023-03-17 | 0.83 | $0.83 | — |
| 2023-03-16 | 0.83 | $0.83 | — |
| 2023-03-15 | 0.83 | $0.83 | — |
| 2023-03-14 | 0.83 | $0.83 | — |
| 2023-03-13 | 0.83 | $0.83 | — |
| 2023-03-10 | 0.83 | $0.83 | — |
| 2023-03-09 | 0.83 | $0.83 | — |
| 2023-03-08 | 0.83 | $0.83 | — |
| 2023-03-07 | 0.83 | $0.83 | — |
| 2023-03-06 | 0.83 | $0.83 | — |
| 2023-03-03 | 0.83 | $0.83 | — |
| 2023-03-02 | 0.83 | $0.83 | — |
| 2023-03-01 | 0.83 | $0.83 | — |
| 2023-02-28 | 0.83 | $0.83 | — |
| 2023-02-27 | 0.83 | $0.83 | — |
| 2023-02-24 | 0.83 | $0.83 | — |
| 2023-02-23 | 0.83 | $0.83 | — |
| 2023-02-22 | 0.83 | $0.83 | — |
| 2023-02-21 | 0.83 | $0.83 | — |
| 2023-02-17 | 0.83 | $0.83 | — |
| 2023-02-16 | 0.83 | $0.83 | — |
| 2023-02-15 | 0.83 | $0.83 | — |
| 2023-02-14 | 0.83 | $0.83 | — |
| 2023-02-13 | 0.83 | $0.83 | — |
| 2023-02-10 | 0.83 | $0.83 | — |
| 2023-02-09 | 0.83 | $0.83 | — |
| 2023-02-08 | 0.83 | $0.83 | — |
| 2023-02-07 | 0.83 | $0.83 | — |
| 2023-02-06 | 0.83 | $0.83 | — |
| 2023-02-03 | 0.83 | $0.83 | — |
| 2023-02-02 | 0.83 | $0.83 | — |
| 2023-02-01 | 0.83 | $0.83 | — |
| 2023-01-31 | 0.83 | $0.83 | — |
| 2023-01-30 | 0.83 | $0.83 | — |
| 2023-01-27 | 0.83 | $0.83 | — |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.83 | $0.83 | — |
| 2023-01-13 | 0.83 | $0.83 | — |
| 2023-01-12 | 0.83 | $0.83 | — |
| 2023-01-11 | 0.83 | $0.83 | — |
| 2023-01-10 | 0.83 | $0.83 | — |
| 2023-01-09 | 0.83 | $0.83 | — |
| 2023-01-06 | 0.83 | $0.83 | — |
| 2023-01-05 | 0.83 | $0.83 | — |
| 2023-01-04 | 0.83 | $0.83 | — |
| 2023-01-03 | 0.83 | $0.83 | — |
| 2022-12-30 | 0.83 | $0.83 | — |
| 2022-12-29 | 0.83 | $0.83 | — |
| 2022-12-28 | 0.83 | $0.83 | — |
| 2022-12-27 | 0.83 | $0.83 | — |
| 2022-12-23 | 0.83 | $0.83 | — |
| 2022-12-22 | 0.83 | $0.83 | — |
| 2022-12-21 | 0.83 | $0.83 | — |
| 2022-12-20 | 0.83 | $0.83 | — |
| 2022-12-19 | 0.83 | $0.83 | — |
| 2022-12-16 | 0.83 | $0.83 | — |
| 2022-12-15 | 0.83 | $0.83 | — |
| 2022-12-14 | 0.83 | $0.83 | — |
| 2022-12-13 | 0.83 | $0.83 | — |
| 2022-12-12 | 0.83 | $0.83 | — |
| 2022-12-09 | 0.83 | $0.83 | — |
| 2022-12-08 | 0.83 | $0.83 | — |
| 2022-12-07 | 0.83 | $0.83 | — |
| 2022-12-06 | 0.83 | $0.83 | — |
| 2022-12-05 | 0.83 | $0.83 | — |
| 2022-12-02 | 0.83 | $0.83 | — |
| 2022-12-01 | 0.83 | $0.83 | — |
| 2022-11-30 | 0.83 | $0.83 | — |
| 2022-11-29 | 0.83 | $0.83 | — |
| 2022-11-28 | 0.83 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | — |
| 2022-11-22 | 0.83 | $0.83 | — |
| 2022-11-21 | 0.83 | $0.83 | — |
| 2022-11-18 | 0.83 | $0.83 | — |
| 2022-11-17 | 0.83 | $0.83 | — |
| 2022-11-16 | 0.83 | $0.83 | — |
| 2022-11-15 | 0.83 | $0.83 | — |
| 2022-11-14 | 0.83 | $0.83 | — |
| 2022-11-11 | 0.83 | $0.83 | — |
| 2022-11-10 | 0.83 | $0.83 | — |
| 2022-11-09 | 0.83 | $0.83 | — |
| 2022-11-08 | 0.83 | $0.83 | — |
| 2022-11-07 | 0.83 | $0.83 | — |
| 2022-11-04 | 0.83 | $0.83 | — |
| 2022-11-03 | 0.83 | $0.83 | — |
| 2022-11-02 | 0.83 | $0.83 | — |
| 2022-11-01 | 0.83 | $0.83 | — |
| 2022-10-31 | 0.83 | $0.83 | — |
| 2022-10-28 | 0.83 | $0.83 | — |
| 2022-10-27 | 0.83 | $0.83 | — |
| 2022-10-26 | 0.83 | $0.83 | — |
| 2022-10-25 | 0.83 | $0.83 | — |
| 2022-10-24 | 0.83 | $0.83 | — |
| 2022-10-21 | 0.83 | $0.83 | — |
| 2022-10-20 | 0.83 | $0.83 | — |
| 2022-10-19 | 0.83 | $0.83 | — |
| 2022-10-18 | 0.83 | $0.83 | — |
| 2022-10-17 | 0.83 | $0.83 | — |
| 2022-10-14 | 0.83 | $0.83 | — |
| 2022-10-13 | 0.83 | $0.83 | — |
| 2022-10-12 | 0.83 | $0.83 | — |
| 2022-10-11 | 0.83 | $0.83 | — |
| 2022-10-10 | 0.83 | $0.83 | — |
| 2022-10-07 | 0.83 | $0.83 | — |
| 2022-10-06 | 0.83 | $0.83 | — |
| 2022-10-05 | 0.83 | $0.83 | — |
| 2022-10-04 | 0.83 | $0.83 | — |
| 2022-10-03 | 0.83 | $0.83 | — |
| 2022-09-30 | 0.83 | $0.83 | — |
| 2022-09-29 | 0.83 | $0.83 | — |
| 2022-09-28 | 0.83 | $0.83 | — |
| 2022-09-27 | 0.83 | $0.83 | — |
| 2022-09-26 | 0.83 | $0.83 | — |
| 2022-09-23 | 0.83 | $0.83 | — |
| 2022-09-22 | 0.83 | $0.83 | — |
| 2022-09-21 | 0.83 | $0.83 | — |
| 2022-09-20 | 0.83 | $0.83 | — |
| 2022-09-19 | 0.83 | $0.83 | — |
| 2022-09-16 | 0.83 | $0.83 | — |
| 2022-09-15 | 0.83 | $0.83 | — |
| 2022-09-14 | 0.83 | $0.83 | — |
| 2022-09-13 | 0.84 | $0.83 | — |
| 2022-09-12 | 0.84 | $0.83 | — |
| 2022-09-09 | 0.84 | $0.83 | — |
| 2022-09-08 | 0.84 | $0.83 | — |
| 2022-09-07 | 0.84 | $0.83 | — |
| 2022-09-06 | 0.84 | $0.83 | — |
| 2022-09-02 | 0.85 | $0.83 | — |
| 2022-09-01 | 0.85 | $0.83 | — |
| 2022-08-31 | 0.85 | $0.83 | — |
| 2022-08-30 | 0.86 | $0.83 | — |
| 2022-08-29 | 0.86 | $0.83 | — |
| 2022-08-26 | 0.86 | $0.83 | — |
| 2022-08-25 | 0.87 | $0.83 | — |
| 2022-08-24 | 0.87 | $0.83 | — |
| 2022-08-23 | 0.88 | $0.83 | — |
| 2022-08-22 | 0.88 | $0.83 | 1000 |
| 2022-08-19 | 0.88 | $0.89 | — |
| 2022-08-18 | 0.88 | $0.89 | — |
| 2022-08-17 | 0.88 | $0.89 | — |
| 2022-08-16 | 0.88 | $0.89 | — |
| 2022-08-15 | 0.88 | $0.89 | — |
| 2022-08-12 | 0.88 | $0.89 | — |
| 2022-08-11 | 0.88 | $0.89 | — |
| 2022-08-10 | 0.88 | $0.89 | — |
| 2022-08-09 | 0.88 | $0.89 | — |
| 2022-08-08 | 0.87 | $0.89 | — |
| 2022-08-05 | 0.87 | $0.89 | — |
| 2022-08-04 | 0.87 | $0.89 | — |
| 2022-08-03 | 0.87 | $0.89 | — |
| 2022-08-02 | 0.86 | $0.89 | — |
| 2022-08-01 | 0.86 | $0.89 | — |
| 2022-07-29 | 0.86 | $0.89 | — |
| 2022-07-28 | 0.86 | $0.89 | 105 |
| 2022-07-27 | 0.85 | $0.88 | 105 |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | — |
| 2022-04-26 | 0.85 | $0.85 | — |
| 2022-04-25 | 0.85 | $0.85 | — |
| 2022-04-22 | 0.85 | $0.85 | — |
| 2022-04-21 | 0.85 | $0.85 | — |
| 2022-04-20 | 0.85 | $0.85 | — |
| 2022-04-19 | 0.85 | $0.85 | — |
| 2022-04-18 | 0.85 | $0.85 | — |
| 2022-04-14 | 0.85 | $0.85 | — |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | — |
| 2022-04-11 | 0.85 | $0.85 | — |
| 2022-04-08 | 0.85 | $0.85 | — |
| 2022-04-07 | 0.85 | $0.85 | — |
| 2022-04-06 | 0.85 | $0.85 | — |
| 2022-04-05 | 0.85 | $0.85 | — |
| 2022-04-04 | 0.85 | $0.85 | — |
| 2022-04-01 | 0.85 | $0.85 | — |
| 2022-03-31 | 0.85 | $0.85 | — |
| 2022-03-30 | 0.85 | $0.85 | — |
| 2022-03-29 | 0.85 | $0.85 | — |
| 2022-03-28 | 0.85 | $0.85 | — |
| 2022-03-25 | 0.85 | $0.85 | — |
| 2022-03-24 | 0.85 | $0.85 | — |
| 2022-03-23 | 0.85 | $0.85 | — |
| 2022-03-22 | 0.85 | $0.85 | — |
| 2022-03-21 | 0.85 | $0.85 | — |
| 2022-03-18 | 0.85 | $0.85 | — |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.85 | $0.85 | — |
| 2022-03-04 | 0.85 | $0.85 | — |
| 2022-03-03 | 0.85 | $0.85 | — |
| 2022-03-02 | 0.85 | $0.85 | — |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.85 | $0.85 | — |
| 2022-01-21 | 0.85 | $0.85 | — |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.85 | $0.85 | — |
| 2022-01-18 | 0.85 | $0.85 | — |
| 2022-01-14 | 0.85 | $0.85 | — |
| 2022-01-13 | 0.85 | $0.85 | — |
| 2022-01-12 | 0.85 | $0.85 | — |
| 2022-01-11 | 0.85 | $0.85 | — |
| 2022-01-10 | 0.85 | $0.85 | — |
| 2022-01-07 | 0.85 | $0.85 | — |
| 2022-01-06 | 0.85 | $0.85 | — |
| 2022-01-05 | 0.85 | $0.85 | — |
| 2022-01-04 | 0.85 | $0.85 | — |
| 2022-01-03 | 0.85 | $0.85 | — |
| 2021-12-31 | 0.85 | $0.85 | — |
| 2021-12-30 | 0.85 | $0.85 | — |
| 2021-12-29 | 0.85 | $0.85 | — |
| 2021-12-28 | 0.85 | $0.85 | — |
| 2021-12-27 | 0.85 | $0.85 | — |
| 2021-12-23 | 0.85 | $0.85 | — |
| 2021-12-22 | 0.85 | $0.85 | — |
| 2021-12-21 | 0.85 | $0.85 | — |
| 2021-12-20 | 0.85 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.85 | $0.85 | — |
| 2021-12-15 | 0.85 | $0.85 | — |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.85 | $0.85 | — |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.85 | $0.85 | — |
| 2021-12-08 | 0.85 | $0.85 | — |
| 2021-12-07 | 0.85 | $0.85 | — |
| 2021-12-06 | 0.85 | $0.85 | — |
| 2021-12-03 | 0.85 | $0.85 | — |
| 2021-12-02 | 0.86 | $0.85 | — |
| 2021-12-01 | 0.86 | $0.85 | — |
| 2021-11-30 | 0.86 | $0.85 | — |
| 2021-11-29 | 0.86 | $0.85 | — |
| 2021-11-26 | 0.87 | $0.85 | — |
| 2021-11-24 | 0.87 | $0.85 | — |
| 2021-11-23 | 0.88 | $0.85 | — |
| 2021-11-22 | 0.88 | $0.85 | — |
| 2021-11-19 | 0.88 | $0.85 | — |
| 2021-11-18 | 0.89 | $0.85 | — |
| 2021-11-17 | 0.90 | $0.85 | — |
| 2021-11-16 | 0.90 | $0.85 | — |
| 2021-11-15 | 0.91 | $0.85 | — |
| 2021-11-12 | 0.92 | $0.85 | — |
| 2021-11-11 | 0.92 | $0.85 | 13500 |
| 2021-11-10 | 0.93 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.93 | $0.93 | — |
| 2021-11-05 | 0.93 | $0.93 | — |
| 2021-11-04 | 0.93 | $0.93 | — |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.93 | $0.93 | — |
| 2021-11-01 | 0.93 | $0.93 | — |
| 2021-10-29 | 0.93 | $0.93 | — |
| 2021-10-28 | 0.93 | $0.93 | — |
| 2021-10-27 | 0.93 | $0.93 | — |
| 2021-10-26 | 0.93 | $0.93 | — |
| 2021-10-25 | 0.93 | $0.93 | — |
| 2021-10-22 | 0.93 | $0.93 | — |
| 2021-10-21 | 0.93 | $0.93 | — |
| 2021-10-20 | 0.93 | $0.93 | — |
| 2021-10-19 | 0.93 | $0.93 | — |
| 2021-10-18 | 0.93 | $0.93 | — |
| 2021-10-15 | 0.92 | $0.93 | — |
| 2021-10-14 | 0.92 | $0.93 | — |
| 2021-10-13 | 0.92 | $0.93 | — |
| 2021-10-12 | 0.92 | $0.93 | — |
| 2021-10-11 | 0.92 | $0.93 | — |
| 2021-10-08 | 0.92 | $0.93 | — |
| 2021-10-07 | 0.92 | $0.93 | — |
| 2021-10-06 | 0.92 | $0.93 | — |
| 2021-10-05 | 0.91 | $0.93 | — |
| 2021-10-04 | 0.91 | $0.93 | 275 |
| 2021-10-01 | 0.91 | $0.91 | — |
| 2021-09-30 | 0.91 | $0.91 | — |
| 2021-09-29 | 0.91 | $0.91 | — |
| 2021-09-28 | 0.91 | $0.91 | — |
| 2021-09-27 | 0.91 | $0.91 | — |
| 2021-09-24 | 0.91 | $0.91 | — |
| 2021-09-23 | 0.91 | $0.91 | — |
| 2021-09-22 | 0.91 | $0.91 | — |
| 2021-09-21 | 0.91 | $0.91 | — |
| 2021-09-20 | 0.91 | $0.91 | — |
| 2021-09-17 | 0.91 | $0.91 | — |
| 2021-09-16 | 0.91 | $0.91 | — |
| 2021-09-15 | 0.91 | $0.91 | — |
| 2021-09-14 | 0.91 | $0.91 | — |
| 2021-09-13 | 0.91 | $0.91 | — |
| 2021-09-10 | 0.91 | $0.91 | — |
| 2021-09-09 | 0.91 | $0.91 | — |
| 2021-09-08 | 0.91 | $0.91 | — |
| 2021-09-07 | 0.91 | $0.91 | — |
| 2021-09-03 | 0.91 | $0.91 | — |
| 2021-09-02 | 0.91 | $0.91 | — |
| 2021-09-01 | 0.91 | $0.91 | — |
| 2021-08-31 | 0.91 | $0.91 | — |
| 2021-08-30 | 0.91 | $0.91 | — |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
| 2021-08-11 | 0.91 | $0.91 | — |
| 2021-08-10 | 0.91 | $0.91 | — |
| 2021-08-09 | 0.91 | $0.91 | — |
| 2021-08-06 | 0.91 | $0.91 | — |
| 2021-08-05 | 0.91 | $0.91 | — |
| 2021-08-04 | 0.91 | $0.91 | — |
| 2021-08-03 | 0.91 | $0.91 | — |
| 2021-08-02 | 0.91 | $0.91 | — |
| 2021-07-30 | 0.91 | $0.91 | — |
| 2021-07-29 | 0.91 | $0.91 | — |
| 2021-07-28 | 0.91 | $0.91 | — |
| 2021-07-27 | 0.91 | $0.91 | — |
| 2021-07-26 | 0.91 | $0.91 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.72
Maximum
0.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 800 |
| 2026-07-17 | 0.49 | $0.49 | 800 |
| 2026-07-16 | 0.49 | $0.49 | 8600 |
| 2026-07-15 | 0.49 | $0.50 | — |
| 2026-07-14 | 0.49 | $0.50 | 800 |
| 2026-07-13 | 0.49 | $0.50 | 800 |
| 2026-07-10 | 0.49 | $0.50 | 800 |
| 2026-07-09 | 0.49 | $0.50 | 800 |
| 2026-07-08 | 0.49 | $0.50 | — |
| 2026-07-07 | 0.49 | $0.50 | — |
| 2026-07-06 | 0.49 | $0.50 | 800 |
| 2026-07-02 | 0.48 | $0.50 | 800 |
| 2026-07-01 | 0.48 | $0.50 | 800 |
| 2026-06-30 | 0.48 | $0.50 | 800 |
| 2026-06-29 | 0.48 | $0.50 | 800 |
| 2026-06-26 | 0.48 | $0.50 | 800 |
| 2026-06-25 | 0.48 | $0.50 | 800 |
| 2026-06-24 | 0.48 | $0.50 | 800 |
| 2026-06-23 | 0.48 | $0.50 | 800 |
| 2026-06-22 | 0.48 | $0.50 | 800 |
| 2026-06-18 | 0.48 | $0.50 | 800 |
| 2026-06-17 | 0.48 | $0.50 | 800 |
| 2026-06-16 | 0.48 | $0.50 | 800 |
| 2026-06-15 | 0.48 | $0.50 | 800 |
| 2026-06-12 | 0.48 | $0.50 | 800 |
| 2026-06-11 | 0.48 | $0.50 | 800 |
| 2026-06-10 | 0.49 | $0.50 | 800 |
| 2026-06-09 | 0.49 | $0.50 | 800 |
| 2026-06-08 | 0.49 | $0.50 | — |
| 2026-06-05 | 0.49 | $0.50 | 800 |
| 2026-06-04 | 0.50 | $0.50 | 800 |
| 2026-06-03 | 0.50 | $0.50 | 800 |
| 2026-06-02 | 0.51 | $0.50 | 800 |
| 2026-06-01 | 0.51 | $0.50 | 800 |
| 2026-05-29 | 0.52 | $0.50 | 800 |
| 2026-05-28 | 0.53 | $0.50 | 800 |
| 2026-05-27 | 0.54 | $0.50 | 800 |
| 2026-05-26 | 0.55 | $0.50 | — |
| 2026-05-22 | 0.57 | $0.50 | 800 |
| 2026-05-21 | 0.58 | $0.50 | 800 |
| 2026-05-20 | 0.60 | $0.60 | 800 |
| 2026-05-19 | 0.60 | $0.60 | 800 |
| 2026-05-18 | 0.60 | $0.60 | 800 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 800 |
| 2026-05-13 | 0.60 | $0.60 | 800 |
| 2026-05-12 | 0.60 | $0.60 | 800 |
| 2026-05-11 | 0.60 | $0.60 | 800 |
| 2026-05-08 | 0.60 | $0.60 | 800 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 800 |
| 2026-05-05 | 0.60 | $0.60 | 800 |
| 2026-05-04 | 0.60 | $0.60 | 800 |
| 2026-05-01 | 0.60 | $0.60 | 800 |
| 2026-04-30 | 0.60 | $0.60 | 800 |
| 2026-04-29 | 0.60 | $0.60 | 800 |
| 2026-04-28 | 0.60 | $0.60 | 800 |
| 2026-04-27 | 0.60 | $0.60 | 800 |
| 2026-04-24 | 0.60 | $0.60 | 800 |
| 2026-04-23 | 0.60 | $0.60 | 800 |
| 2026-04-22 | 0.60 | $0.60 | 800 |
| 2026-04-21 | 0.60 | $0.60 | 800 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 800 |
| 2026-04-16 | 0.60 | $0.60 | 800 |
| 2026-04-15 | 0.60 | $0.60 | 800 |
| 2026-04-14 | 0.60 | $0.60 | 800 |
| 2026-04-13 | 0.60 | $0.60 | 800 |
| 2026-04-10 | 0.60 | $0.60 | 800 |
| 2026-04-09 | 0.60 | $0.60 | 800 |
| 2026-04-08 | 0.60 | $0.60 | 800 |
| 2026-04-07 | 0.60 | $0.60 | 800 |
| 2026-04-06 | 0.60 | $0.60 | 800 |
| 2026-04-02 | 0.60 | $0.60 | 800 |
| 2026-04-01 | 0.60 | $0.60 | 800 |
| 2026-03-31 | 0.60 | $0.60 | 800 |
| 2026-03-30 | 0.60 | $0.60 | 800 |
| 2026-03-27 | 0.60 | $0.60 | 800 |
| 2026-03-26 | 0.60 | $0.60 | 800 |
| 2026-03-25 | 0.60 | $0.60 | 800 |
| 2026-03-24 | 0.60 | $0.60 | 800 |
| 2026-03-23 | 0.60 | $0.60 | 800 |
| 2026-03-20 | 0.60 | $0.60 | 800 |
| 2026-03-19 | 0.60 | $0.60 | 800 |
| 2026-03-18 | 0.60 | $0.60 | 800 |
| 2026-03-17 | 0.60 | $0.60 | 800 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 800 |
| 2026-03-12 | 0.60 | $0.60 | 800 |
| 2026-03-11 | 0.60 | $0.60 | 800 |
| 2026-03-10 | 0.60 | $0.60 | 800 |
| 2026-03-09 | 0.60 | $0.60 | 800 |
| 2026-03-06 | 0.60 | $0.60 | 800 |
| 2026-03-05 | 0.60 | $0.60 | 800 |
| 2026-03-04 | 0.60 | $0.60 | 800 |
| 2026-03-03 | 0.60 | $0.60 | 800 |
| 2026-03-02 | 0.60 | $0.60 | 800 |
| 2026-02-27 | 0.60 | $0.60 | 800 |
| 2026-02-26 | 0.60 | $0.60 | 800 |
| 2026-02-25 | 0.60 | $0.60 | 800 |
| 2026-02-24 | 0.60 | $0.60 | 800 |
| 2026-02-23 | 0.60 | $0.60 | 800 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 800 |
| 2026-02-04 | 0.60 | $0.60 | 800 |
| 2026-02-03 | 0.60 | $0.60 | 800 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 800 |
| 2026-01-28 | 0.60 | $0.60 | 800 |
| 2026-01-27 | 0.60 | $0.60 | 800 |
| 2026-01-26 | 0.60 | $0.60 | 800 |
| 2026-01-23 | 0.60 | $0.60 | 800 |
| 2026-01-22 | 0.60 | $0.60 | 800 |
| 2026-01-21 | 0.60 | $0.60 | 800 |
| 2026-01-20 | 0.60 | $0.60 | 800 |
| 2026-01-16 | 0.60 | $0.60 | 800 |
| 2026-01-15 | 0.60 | $0.60 | 800 |
| 2026-01-14 | 0.60 | $0.60 | 800 |
| 2026-01-13 | 0.60 | $0.60 | 800 |
| 2026-01-12 | 0.60 | $0.60 | 800 |
| 2026-01-09 | 0.60 | $0.60 | 800 |
| 2026-01-08 | 0.60 | $0.60 | 800 |
| 2026-01-07 | 0.61 | $0.60 | 800 |
| 2026-01-06 | 0.61 | $0.59 | — |
| 2026-01-05 | 0.61 | $0.59 | 800 |
| 2026-01-02 | 0.62 | $0.59 | 800 |
| 2025-12-31 | 0.62 | $0.59 | 800 |
| 2025-12-30 | 0.63 | $0.63 | 800 |
| 2025-12-29 | 0.63 | $0.63 | 800 |
| 2025-12-26 | 0.63 | $0.63 | 800 |
| 2025-12-24 | 0.63 | $0.63 | — |
| 2025-12-23 | 0.63 | $0.63 | 800 |
| 2025-12-22 | 0.63 | $0.63 | 800 |
| 2025-12-19 | 0.63 | $0.63 | 800 |
| 2025-12-18 | 0.63 | $0.63 | 800 |
| 2025-12-17 | 0.63 | $0.63 | 800 |
| 2025-12-16 | 0.63 | $0.63 | 800 |
| 2025-12-15 | 0.63 | $0.63 | — |
| 2025-12-12 | 0.63 | $0.63 | — |
| 2025-12-11 | 0.63 | $0.63 | — |
| 2025-12-10 | 0.63 | $0.63 | 800 |
| 2025-12-09 | 0.63 | $0.63 | 800 |
| 2025-12-08 | 0.63 | $0.63 | 800 |
| 2025-12-05 | 0.63 | $0.63 | 800 |
| 2025-12-04 | 0.63 | $0.63 | 800 |
| 2025-12-03 | 0.63 | $0.63 | 800 |
| 2025-12-02 | 0.63 | $0.63 | 800 |
| 2025-12-01 | 0.63 | $0.63 | 800 |
| 2025-11-28 | 0.63 | $0.63 | 800 |
| 2025-11-26 | 0.63 | $0.63 | 800 |
| 2025-11-25 | 0.62 | $0.63 | — |
| 2025-11-24 | 0.62 | $0.63 | 800 |
| 2025-11-21 | 0.62 | $0.63 | 800 |
| 2025-11-20 | 0.62 | $0.63 | 800 |
| 2025-11-19 | 0.62 | $0.63 | 800 |
| 2025-11-18 | 0.62 | $0.63 | 800 |
| 2025-11-17 | 0.61 | $0.63 | 800 |
| 2025-11-14 | 0.61 | $0.63 | 1334 |
| 2025-11-13 | 0.61 | $0.60 | 800 |
| 2025-11-12 | 0.61 | $0.60 | 800 |
| 2025-11-11 | 0.61 | $0.60 | 800 |
| 2025-11-10 | 0.61 | $0.60 | 800 |
| 2025-11-07 | 0.60 | $0.60 | 800 |
| 2025-11-06 | 0.60 | $0.60 | 800 |
| 2025-11-05 | 0.60 | $0.60 | 800 |
| 2025-11-04 | 0.60 | $0.60 | 800 |
| 2025-11-03 | 0.60 | $0.60 | 800 |
| 2025-10-31 | 0.60 | $0.60 | 800 |
| 2025-10-30 | 0.60 | $0.60 | 800 |
| 2025-10-29 | 0.60 | $0.60 | 800 |
| 2025-10-28 | 0.60 | $0.60 | — |
| 2025-10-27 | 0.60 | $0.60 | — |
| 2025-10-24 | 0.60 | $0.60 | — |
| 2025-10-23 | 0.59 | $0.60 | — |
| 2025-10-22 | 0.59 | $0.60 | 2321 |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | 204 |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.59 | $0.60 | — |
| 2025-09-26 | 0.59 | $0.60 | — |
| 2025-09-25 | 0.59 | $0.60 | — |
| 2025-09-24 | 0.58 | $0.60 | 7160 |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | — |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.58 | $0.58 | 800 |
| 2025-09-12 | 0.58 | $0.58 | — |
| 2025-09-11 | 0.58 | $0.58 | — |
| 2025-09-10 | 0.58 | $0.58 | — |
| 2025-09-09 | 0.58 | $0.58 | — |
| 2025-09-08 | 0.58 | $0.58 | — |
| 2025-09-05 | 0.58 | $0.58 | — |
| 2025-09-04 | 0.58 | $0.58 | — |
| 2025-09-03 | 0.58 | $0.58 | — |
| 2025-09-02 | 0.58 | $0.58 | 800 |
| 2025-08-29 | 0.58 | $0.58 | — |
| 2025-08-28 | 0.58 | $0.58 | — |
| 2025-08-27 | 0.58 | $0.58 | — |
| 2025-08-26 | 0.58 | $0.58 | — |
| 2025-08-25 | 0.58 | $0.58 | — |
| 2025-08-22 | 0.58 | $0.58 | 800 |
| 2025-08-21 | 0.58 | $0.58 | 800 |
| 2025-08-20 | 0.58 | $0.58 | 800 |
| 2025-08-19 | 0.58 | $0.58 | 800 |
| 2025-08-18 | 0.58 | $0.58 | — |
| 2025-08-15 | 0.59 | $0.58 | — |
| 2025-08-14 | 0.59 | $0.58 | — |
| 2025-08-13 | 0.59 | $0.58 | — |
| 2025-08-12 | 0.59 | $0.58 | — |
| 2025-08-11 | 0.59 | $0.58 | — |
| 2025-08-08 | 0.59 | $0.58 | — |
| 2025-08-07 | 0.59 | $0.58 | — |
| 2025-08-06 | 0.59 | $0.58 | — |
| 2025-08-05 | 0.59 | $0.58 | — |
| 2025-08-04 | 0.59 | $0.58 | — |
| 2025-08-01 | 0.59 | $0.58 | — |
| 2025-07-31 | 0.59 | $0.58 | 4533 |
| 2025-07-30 | 0.59 | $0.58 | — |
| 2025-07-29 | 0.59 | $0.58 | — |
| 2025-07-28 | 0.59 | $0.58 | 800 |
| 2025-07-25 | 0.58 | $0.58 | — |
| 2025-07-24 | 0.58 | $0.58 | — |
| 2025-07-23 | 0.58 | $0.58 | — |
| 2025-07-22 | 0.58 | $0.58 | — |
| 2025-07-21 | 0.58 | $0.58 | 800 |
| 2025-07-18 | 0.57 | $0.58 | 800 |
| 2025-07-17 | 0.57 | $0.58 | 800 |
| 2025-07-16 | 0.56 | $0.58 | 800 |
| 2025-07-15 | 0.56 | $0.58 | 800 |
| 2025-07-14 | 0.55 | $0.58 | 800 |
| 2025-07-11 | 0.54 | $0.58 | 4661 |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | 800 |
| 2025-07-08 | 0.53 | $0.53 | 800 |
| 2025-07-07 | 0.53 | $0.53 | 800 |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.53 | $0.53 | 800 |
| 2025-07-01 | 0.53 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.52 | $0.53 | — |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | 3096 |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | — |
| 2025-06-11 | 0.52 | $0.53 | — |
| 2025-06-10 | 0.52 | $0.53 | — |
| 2025-06-09 | 0.51 | $0.53 | — |
| 2025-06-06 | 0.51 | $0.53 | — |
| 2025-06-05 | 0.51 | $0.53 | — |
| 2025-06-04 | 0.51 | $0.53 | — |
| 2025-06-03 | 0.51 | $0.53 | 60828 |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.51 | $0.50 | — |
| 2025-05-29 | 0.51 | $0.50 | — |
| 2025-05-28 | 0.52 | $0.50 | — |
| 2025-05-27 | 0.52 | $0.50 | — |
| 2025-05-23 | 0.53 | $0.50 | — |
| 2025-05-22 | 0.54 | $0.50 | — |
| 2025-05-21 | 0.55 | $0.50 | — |
| 2025-05-20 | 0.56 | $0.50 | 432 |
| 2025-05-19 | 0.58 | $0.57 | — |
| 2025-01-29 | 0.58 | $0.57 | — |
| 2025-01-28 | 0.58 | $0.57 | — |
| 2025-01-27 | 0.58 | $0.57 | — |
| 2025-01-24 | 0.57 | $0.57 | — |
| 2025-01-23 | 0.57 | $0.57 | — |
| 2025-01-22 | 0.57 | $0.57 | — |
| 2025-01-21 | 0.57 | $0.57 | — |
| 2025-01-17 | 0.57 | $0.57 | — |
| 2025-01-16 | 0.57 | $0.57 | — |
| 2025-01-15 | 0.57 | $0.57 | — |
| 2025-01-14 | 0.56 | $0.57 | — |
| 2025-01-13 | 0.56 | $0.57 | — |
| 2025-01-10 | 0.56 | $0.57 | — |
| 2025-01-08 | 0.55 | $0.57 | — |
| 2025-01-07 | 0.55 | $0.57 | — |
| 2025-01-06 | 0.54 | $0.57 | — |
| 2025-01-03 | 0.53 | $0.57 | — |
| 2025-01-02 | 0.53 | $0.57 | 800 |
| 2024-12-31 | 0.52 | $0.52 | — |
| 2024-12-30 | 0.52 | $0.52 | — |
| 2024-12-27 | 0.52 | $0.52 | — |
| 2024-12-26 | 0.52 | $0.52 | — |
| 2024-12-24 | 0.52 | $0.52 | — |
| 2024-12-23 | 0.52 | $0.52 | — |
| 2024-12-20 | 0.52 | $0.52 | — |
| 2024-12-19 | 0.53 | $0.52 | — |
| 2024-12-18 | 0.53 | $0.52 | — |
| 2024-12-17 | 0.53 | $0.52 | — |
| 2024-12-16 | 0.53 | $0.52 | — |
| 2024-12-13 | 0.54 | $0.52 | 36921 |
| 2024-12-12 | 0.54 | $0.51 | — |
| 2024-12-11 | 0.55 | $0.51 | — |
| 2024-12-10 | 0.56 | $0.51 | 1944 |
| 2024-12-09 | 0.57 | $0.56 | — |
| 2024-12-06 | 0.58 | $0.56 | 1944 |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.58 | $0.58 | — |
| 2024-11-21 | 0.58 | $0.58 | — |
| 2024-11-20 | 0.58 | $0.58 | — |
| 2024-11-19 | 0.58 | $0.58 | — |
| 2024-11-18 | 0.58 | $0.58 | — |
| 2024-11-15 | 0.58 | $0.58 | — |
| 2024-11-14 | 0.58 | $0.58 | — |
| 2024-11-13 | 0.58 | $0.58 | — |
| 2024-11-12 | 0.58 | $0.58 | — |
| 2024-11-11 | 0.58 | $0.58 | — |
| 2024-11-08 | 0.58 | $0.58 | — |
| 2024-11-07 | 0.58 | $0.58 | — |
| 2024-11-06 | 0.58 | $0.58 | — |
| 2024-11-05 | 0.58 | $0.58 | — |
| 2024-11-04 | 0.58 | $0.58 | — |
| 2024-11-01 | 0.58 | $0.58 | — |
| 2024-10-31 | 0.58 | $0.58 | — |
| 2024-10-30 | 0.58 | $0.58 | — |
| 2024-10-29 | 0.58 | $0.58 | — |
| 2024-10-28 | 0.58 | $0.58 | — |
| 2024-10-25 | 0.58 | $0.58 | — |
| 2024-10-24 | 0.58 | $0.58 | — |
| 2024-10-23 | 0.58 | $0.58 | — |
| 2024-10-22 | 0.58 | $0.58 | — |
| 2024-10-21 | 0.58 | $0.58 | — |
| 2024-08-29 | 0.58 | $0.58 | — |
| 2024-08-28 | 0.58 | $0.58 | — |
| 2024-08-27 | 0.58 | $0.58 | — |
| 2024-08-26 | 0.58 | $0.58 | — |
| 2024-08-23 | 0.58 | $0.58 | — |
| 2024-08-22 | 0.58 | $0.58 | — |
| 2024-08-21 | 0.58 | $0.58 | — |
| 2024-08-20 | 0.58 | $0.58 | — |
| 2024-08-19 | 0.58 | $0.58 | — |
| 2024-08-16 | 0.58 | $0.58 | — |
| 2024-08-15 | 0.58 | $0.58 | — |
| 2024-08-14 | 0.58 | $0.58 | — |
| 2024-08-13 | 0.58 | $0.58 | — |
| 2024-08-12 | 0.58 | $0.58 | — |
| 2024-08-09 | 0.58 | $0.58 | — |
| 2024-08-08 | 0.58 | $0.58 | — |
| 2024-08-07 | 0.58 | $0.58 | — |
| 2024-08-06 | 0.58 | $0.58 | — |
| 2024-08-05 | 0.58 | $0.58 | — |
| 2024-08-02 | 0.58 | $0.58 | — |
| 2024-08-01 | 0.58 | $0.58 | — |
| 2024-07-31 | 0.58 | $0.58 | — |
| 2024-07-30 | 0.58 | $0.58 | — |
| 2024-07-29 | 0.58 | $0.58 | — |
| 2024-07-26 | 0.58 | $0.58 | — |
| 2024-07-25 | 0.58 | $0.58 | — |
| 2024-07-24 | 0.58 | $0.58 | — |
| 2024-07-23 | 0.58 | $0.58 | — |
| 2024-07-22 | 0.58 | $0.58 | — |
| 2024-07-19 | 0.58 | $0.58 | — |
| 2024-07-18 | 0.58 | $0.58 | — |
| 2024-07-17 | 0.58 | $0.58 | — |
| 2024-07-16 | 0.58 | $0.58 | — |
| 2024-07-15 | 0.58 | $0.58 | — |
| 2024-07-12 | 0.58 | $0.58 | — |
| 2024-07-11 | 0.58 | $0.58 | — |
| 2024-07-10 | 0.58 | $0.58 | — |
| 2024-07-09 | 0.58 | $0.58 | — |
| 2024-07-08 | 0.58 | $0.58 | — |
| 2024-07-05 | 0.58 | $0.58 | — |
| 2024-07-03 | 0.58 | $0.58 | — |
| 2024-07-02 | 0.58 | $0.58 | — |
| 2024-07-01 | 0.58 | $0.58 | — |
| 2024-06-28 | 0.58 | $0.58 | — |
| 2024-06-27 | 0.58 | $0.58 | — |
| 2024-06-26 | 0.58 | $0.58 | — |
| 2024-06-25 | 0.58 | $0.58 | — |
| 2024-06-24 | 0.58 | $0.58 | — |
| 2024-06-21 | 0.58 | $0.58 | — |
| 2024-06-20 | 0.58 | $0.58 | — |
| 2024-06-18 | 0.58 | $0.58 | — |
| 2024-06-17 | 0.58 | $0.58 | — |
| 2024-06-14 | 0.58 | $0.58 | — |
| 2024-06-13 | 0.58 | $0.58 | — |
| 2024-06-12 | 0.58 | $0.58 | — |
| 2024-06-11 | 0.58 | $0.58 | — |
| 2024-06-10 | 0.58 | $0.58 | — |
| 2024-06-07 | 0.58 | $0.58 | — |
| 2024-06-06 | 0.58 | $0.58 | — |
| 2024-06-05 | 0.58 | $0.58 | — |
| 2024-06-04 | 0.58 | $0.58 | — |
| 2024-06-03 | 0.58 | $0.58 | — |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | — |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | — |
| 2024-05-14 | 0.58 | $0.58 | — |
| 2024-05-13 | 0.58 | $0.58 | — |
| 2024-05-10 | 0.58 | $0.58 | — |
| 2024-05-09 | 0.58 | $0.58 | — |
| 2024-05-08 | 0.58 | $0.58 | — |
| 2024-05-07 | 0.58 | $0.58 | — |
| 2024-05-06 | 0.58 | $0.58 | — |
| 2024-05-03 | 0.58 | $0.58 | — |
| 2024-05-02 | 0.58 | $0.58 | — |
| 2024-05-01 | 0.58 | $0.58 | — |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | 800 |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | 1922 |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.58 | $0.58 | — |
| 2024-03-04 | 0.58 | $0.58 | — |
| 2024-03-01 | 0.58 | $0.58 | — |
| 2024-02-29 | 0.58 | $0.58 | — |
| 2024-02-28 | 0.58 | $0.58 | — |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.58 | $0.58 | — |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | — |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.58 | $0.58 | — |
| 2024-01-24 | 0.58 | $0.58 | — |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.57 | $0.58 | — |
| 2024-01-19 | 0.57 | $0.58 | — |
| 2024-01-18 | 0.57 | $0.58 | — |
| 2024-01-17 | 0.57 | $0.58 | — |
| 2024-01-16 | 0.57 | $0.58 | — |
| 2024-01-12 | 0.57 | $0.58 | — |
| 2024-01-11 | 0.57 | $0.58 | — |
| 2024-01-10 | 0.57 | $0.58 | — |
| 2024-01-09 | 0.57 | $0.58 | — |
| 2024-01-08 | 0.57 | $0.58 | — |
| 2024-01-05 | 0.57 | $0.58 | — |
| 2024-01-04 | 0.57 | $0.58 | — |
| 2024-01-03 | 0.56 | $0.58 | — |
| 2024-01-02 | 0.56 | $0.58 | — |
| 2023-12-29 | 0.56 | $0.58 | — |
| 2023-12-28 | 0.56 | $0.58 | — |
| 2023-12-27 | 0.56 | $0.58 | — |
| 2023-12-26 | 0.56 | $0.58 | — |
| 2023-12-22 | 0.56 | $0.58 | — |
| 2023-12-21 | 0.56 | $0.58 | — |
| 2023-12-20 | 0.56 | $0.58 | — |
| 2023-12-19 | 0.56 | $0.58 | — |
| 2023-12-18 | 0.55 | $0.58 | — |
| 2023-12-15 | 0.55 | $0.58 | — |
| 2023-12-14 | 0.55 | $0.58 | — |
| 2023-12-13 | 0.55 | $0.58 | — |
| 2023-12-12 | 0.55 | $0.58 | — |
| 2023-12-11 | 0.55 | $0.58 | — |
| 2023-12-08 | 0.55 | $0.58 | — |
| 2023-12-07 | 0.56 | $0.58 | — |
| 2023-12-06 | 0.56 | $0.58 | — |
| 2023-12-05 | 0.56 | $0.58 | — |
| 2023-12-04 | 0.56 | $0.58 | — |
| 2023-12-01 | 0.57 | $0.58 | — |
| 2023-11-30 | 0.57 | $0.58 | — |
| 2023-11-29 | 0.58 | $0.58 | — |
| 2023-11-28 | 0.59 | $0.58 | — |
| 2023-11-27 | 0.60 | $0.58 | — |
| 2023-11-24 | 0.61 | $0.58 | — |
| 2023-11-22 | 0.62 | $0.58 | — |
| 2023-11-21 | 0.64 | $0.58 | — |
| 2023-11-20 | 0.66 | $0.58 | — |
| 2023-11-17 | 0.69 | $0.58 | — |
| 2023-11-16 | 0.72 | $0.58 | — |
| 2023-11-15 | 0.75 | $0.58 | — |
| 2023-11-14 | 0.79 | $0.58 | 12847 |
| 2023-11-13 | 0.83 | $0.83 | — |
| 2023-11-10 | 0.83 | $0.83 | — |
| 2023-11-09 | 0.83 | $0.83 | — |
| 2023-11-08 | 0.83 | $0.83 | — |
| 2023-11-07 | 0.83 | $0.83 | — |
| 2023-11-06 | 0.83 | $0.83 | — |
| 2023-11-03 | 0.83 | $0.83 | — |
| 2023-11-02 | 0.83 | $0.83 | — |
| 2023-11-01 | 0.83 | $0.83 | — |
| 2023-10-31 | 0.83 | $0.83 | — |
| 2023-10-30 | 0.83 | $0.83 | — |
| 2023-10-27 | 0.83 | $0.83 | — |
| 2023-10-26 | 0.83 | $0.83 | — |
| 2023-10-25 | 0.83 | $0.83 | — |
| 2023-10-24 | 0.83 | $0.83 | — |
| 2023-10-23 | 0.83 | $0.83 | — |
| 2023-10-20 | 0.83 | $0.83 | — |
| 2023-10-19 | 0.83 | $0.83 | — |
| 2023-10-18 | 0.83 | $0.83 | — |
| 2023-10-17 | 0.83 | $0.83 | — |
| 2023-10-16 | 0.83 | $0.83 | — |
| 2023-10-13 | 0.83 | $0.83 | — |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | — |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | — |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | — |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | — |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | — |
| 2023-09-15 | 0.83 | $0.83 | — |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | — |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.83 | $0.83 | — |
| 2023-09-05 | 0.83 | $0.83 | — |
| 2023-09-01 | 0.83 | $0.83 | — |
| 2023-08-31 | 0.83 | $0.83 | — |
| 2023-08-30 | 0.83 | $0.83 | — |
| 2023-08-29 | 0.83 | $0.83 | — |
| 2023-08-28 | 0.83 | $0.83 | — |
| 2023-08-25 | 0.83 | $0.83 | — |
| 2023-08-24 | 0.83 | $0.83 | — |
| 2023-08-23 | 0.83 | $0.83 | — |
| 2023-08-22 | 0.83 | $0.83 | — |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.83 | $0.83 | — |
| 2023-08-07 | 0.83 | $0.83 | — |
| 2023-08-04 | 0.83 | $0.83 | — |
| 2023-08-03 | 0.83 | $0.83 | — |
| 2023-08-02 | 0.83 | $0.83 | — |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | — |
| 2023-06-14 | 0.83 | $0.83 | — |
| 2023-06-13 | 0.83 | $0.83 | — |
| 2023-06-12 | 0.83 | $0.83 | — |
| 2023-06-09 | 0.83 | $0.83 | — |
| 2023-06-08 | 0.83 | $0.83 | — |
| 2023-06-07 | 0.83 | $0.83 | — |
| 2023-06-06 | 0.83 | $0.83 | — |
| 2023-06-05 | 0.83 | $0.83 | — |
| 2023-06-02 | 0.83 | $0.83 | — |
| 2023-06-01 | 0.83 | $0.83 | — |
| 2023-05-31 | 0.83 | $0.83 | — |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.83 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.83 | $0.83 | — |
| 2023-05-09 | 0.83 | $0.83 | — |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.83 | $0.83 | — |
| 2023-04-27 | 0.83 | $0.83 | — |
| 2023-04-26 | 0.83 | $0.83 | — |
| 2023-04-25 | 0.83 | $0.83 | — |
| 2023-04-24 | 0.83 | $0.83 | — |
| 2023-04-21 | 0.83 | $0.83 | — |
| 2023-04-20 | 0.83 | $0.83 | — |
| 2023-04-19 | 0.83 | $0.83 | — |
| 2023-04-18 | 0.83 | $0.83 | — |
| 2023-04-17 | 0.83 | $0.83 | — |
| 2023-04-14 | 0.83 | $0.83 | — |
| 2023-04-13 | 0.83 | $0.83 | — |
| 2023-04-12 | 0.83 | $0.83 | — |
| 2023-04-11 | 0.83 | $0.83 | — |
| 2023-04-10 | 0.83 | $0.83 | — |
| 2023-04-06 | 0.83 | $0.83 | — |
| 2023-04-05 | 0.83 | $0.83 | — |
| 2023-04-04 | 0.83 | $0.83 | — |
| 2023-04-03 | 0.83 | $0.83 | — |
| 2023-03-31 | 0.83 | $0.83 | — |
| 2023-03-30 | 0.83 | $0.83 | — |
| 2023-03-29 | 0.83 | $0.83 | — |
| 2023-03-28 | 0.83 | $0.83 | — |
| 2023-03-27 | 0.83 | $0.83 | — |
| 2023-03-24 | 0.83 | $0.83 | — |
| 2023-03-23 | 0.83 | $0.83 | — |
| 2023-03-22 | 0.83 | $0.83 | — |
| 2023-03-21 | 0.83 | $0.83 | — |
| 2023-03-20 | 0.83 | $0.83 | — |
| 2023-03-17 | 0.83 | $0.83 | — |
| 2023-03-16 | 0.83 | $0.83 | — |
| 2023-03-15 | 0.83 | $0.83 | — |
| 2023-03-14 | 0.83 | $0.83 | — |
| 2023-03-13 | 0.83 | $0.83 | — |
| 2023-03-10 | 0.83 | $0.83 | — |
| 2023-03-09 | 0.83 | $0.83 | — |
| 2023-03-08 | 0.83 | $0.83 | — |
| 2023-03-07 | 0.83 | $0.83 | — |
| 2023-03-06 | 0.83 | $0.83 | — |
| 2023-03-03 | 0.83 | $0.83 | — |
| 2023-03-02 | 0.83 | $0.83 | — |
| 2023-03-01 | 0.83 | $0.83 | — |
| 2023-02-28 | 0.83 | $0.83 | — |
| 2023-02-27 | 0.83 | $0.83 | — |
| 2023-02-24 | 0.83 | $0.83 | — |
| 2023-02-23 | 0.83 | $0.83 | — |
| 2023-02-22 | 0.83 | $0.83 | — |
| 2023-02-21 | 0.83 | $0.83 | — |
| 2023-02-17 | 0.83 | $0.83 | — |
| 2023-02-16 | 0.83 | $0.83 | — |
| 2023-02-15 | 0.83 | $0.83 | — |
| 2023-02-14 | 0.83 | $0.83 | — |
| 2023-02-13 | 0.83 | $0.83 | — |
| 2023-02-10 | 0.83 | $0.83 | — |
| 2023-02-09 | 0.83 | $0.83 | — |
| 2023-02-08 | 0.83 | $0.83 | — |
| 2023-02-07 | 0.83 | $0.83 | — |
| 2023-02-06 | 0.83 | $0.83 | — |
| 2023-02-03 | 0.83 | $0.83 | — |
| 2023-02-02 | 0.83 | $0.83 | — |
| 2023-02-01 | 0.83 | $0.83 | — |
| 2023-01-31 | 0.83 | $0.83 | — |
| 2023-01-30 | 0.83 | $0.83 | — |
| 2023-01-27 | 0.83 | $0.83 | — |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.83 | $0.83 | — |
| 2023-01-13 | 0.83 | $0.83 | — |
| 2023-01-12 | 0.83 | $0.83 | — |
| 2023-01-11 | 0.83 | $0.83 | — |
| 2023-01-10 | 0.83 | $0.83 | — |
| 2023-01-09 | 0.83 | $0.83 | — |
| 2023-01-06 | 0.83 | $0.83 | — |
| 2023-01-05 | 0.83 | $0.83 | — |
| 2023-01-04 | 0.83 | $0.83 | — |
| 2023-01-03 | 0.83 | $0.83 | — |
| 2022-12-30 | 0.83 | $0.83 | — |
| 2022-12-29 | 0.83 | $0.83 | — |
| 2022-12-28 | 0.83 | $0.83 | — |
| 2022-12-27 | 0.83 | $0.83 | — |
| 2022-12-23 | 0.83 | $0.83 | — |
| 2022-12-22 | 0.83 | $0.83 | — |
| 2022-12-21 | 0.83 | $0.83 | — |
| 2022-12-20 | 0.83 | $0.83 | — |
| 2022-12-19 | 0.83 | $0.83 | — |
| 2022-12-16 | 0.83 | $0.83 | — |
| 2022-12-15 | 0.83 | $0.83 | — |
| 2022-12-14 | 0.83 | $0.83 | — |
| 2022-12-13 | 0.83 | $0.83 | — |
| 2022-12-12 | 0.83 | $0.83 | — |
| 2022-12-09 | 0.83 | $0.83 | — |
| 2022-12-08 | 0.83 | $0.83 | — |
| 2022-12-07 | 0.83 | $0.83 | — |
| 2022-12-06 | 0.83 | $0.83 | — |
| 2022-12-05 | 0.83 | $0.83 | — |
| 2022-12-02 | 0.83 | $0.83 | — |
| 2022-12-01 | 0.83 | $0.83 | — |
| 2022-11-30 | 0.83 | $0.83 | — |
| 2022-11-29 | 0.83 | $0.83 | — |
| 2022-11-28 | 0.83 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | — |
| 2022-11-22 | 0.83 | $0.83 | — |
| 2022-11-21 | 0.83 | $0.83 | — |
| 2022-11-18 | 0.83 | $0.83 | — |
| 2022-11-17 | 0.83 | $0.83 | — |
| 2022-11-16 | 0.83 | $0.83 | — |
| 2022-11-15 | 0.83 | $0.83 | — |
| 2022-11-14 | 0.83 | $0.83 | — |
| 2022-11-11 | 0.83 | $0.83 | — |
| 2022-11-10 | 0.83 | $0.83 | — |
| 2022-11-09 | 0.83 | $0.83 | — |
| 2022-11-08 | 0.83 | $0.83 | — |
| 2022-11-07 | 0.83 | $0.83 | — |
| 2022-11-04 | 0.83 | $0.83 | — |
| 2022-11-03 | 0.83 | $0.83 | — |
| 2022-11-02 | 0.83 | $0.83 | — |
| 2022-11-01 | 0.83 | $0.83 | — |
| 2022-10-31 | 0.83 | $0.83 | — |
| 2022-10-28 | 0.83 | $0.83 | — |
| 2022-10-27 | 0.83 | $0.83 | — |
| 2022-10-26 | 0.83 | $0.83 | — |
| 2022-10-25 | 0.83 | $0.83 | — |
| 2022-10-24 | 0.83 | $0.83 | — |
| 2022-10-21 | 0.83 | $0.83 | — |
| 2022-10-20 | 0.83 | $0.83 | — |
| 2022-10-19 | 0.83 | $0.83 | — |
| 2022-10-18 | 0.83 | $0.83 | — |
| 2022-10-17 | 0.83 | $0.83 | — |
| 2022-10-14 | 0.83 | $0.83 | — |
| 2022-10-13 | 0.83 | $0.83 | — |
| 2022-10-12 | 0.83 | $0.83 | — |
| 2022-10-11 | 0.83 | $0.83 | — |
| 2022-10-10 | 0.83 | $0.83 | — |
| 2022-10-07 | 0.83 | $0.83 | — |
| 2022-10-06 | 0.83 | $0.83 | — |
| 2022-10-05 | 0.83 | $0.83 | — |
| 2022-10-04 | 0.83 | $0.83 | — |
| 2022-10-03 | 0.83 | $0.83 | — |
| 2022-09-30 | 0.83 | $0.83 | — |
| 2022-09-29 | 0.83 | $0.83 | — |
| 2022-09-28 | 0.83 | $0.83 | — |
| 2022-09-27 | 0.83 | $0.83 | — |
| 2022-09-26 | 0.83 | $0.83 | — |
| 2022-09-23 | 0.83 | $0.83 | — |
| 2022-09-22 | 0.83 | $0.83 | — |
| 2022-09-21 | 0.83 | $0.83 | — |
| 2022-09-20 | 0.83 | $0.83 | — |
| 2022-09-19 | 0.83 | $0.83 | — |
| 2022-09-16 | 0.83 | $0.83 | — |
| 2022-09-15 | 0.83 | $0.83 | — |
| 2022-09-14 | 0.83 | $0.83 | — |
| 2022-09-13 | 0.83 | $0.83 | — |
| 2022-09-12 | 0.83 | $0.83 | — |
| 2022-09-09 | 0.83 | $0.83 | — |
| 2022-09-08 | 0.83 | $0.83 | — |
| 2022-09-07 | 0.83 | $0.83 | — |
| 2022-09-06 | 0.84 | $0.83 | — |
| 2022-09-02 | 0.84 | $0.83 | — |
| 2022-09-01 | 0.84 | $0.83 | — |
| 2022-08-31 | 0.84 | $0.83 | — |
| 2022-08-30 | 0.85 | $0.83 | — |
| 2022-08-29 | 0.85 | $0.83 | — |
| 2022-08-26 | 0.85 | $0.83 | — |
| 2022-08-25 | 0.86 | $0.83 | — |
| 2022-08-24 | 0.86 | $0.83 | — |
| 2022-08-23 | 0.87 | $0.83 | — |
| 2022-08-22 | 0.88 | $0.83 | 1000 |
| 2022-08-19 | 0.89 | $0.89 | — |
| 2022-08-18 | 0.89 | $0.89 | — |
| 2022-08-17 | 0.89 | $0.89 | — |
| 2022-08-16 | 0.89 | $0.89 | — |
| 2022-08-15 | 0.89 | $0.89 | — |
| 2022-08-12 | 0.89 | $0.89 | — |
| 2022-08-11 | 0.89 | $0.89 | — |
| 2022-08-10 | 0.89 | $0.89 | — |
| 2022-08-09 | 0.88 | $0.89 | — |
| 2022-08-08 | 0.88 | $0.89 | — |
| 2022-08-05 | 0.88 | $0.89 | — |
| 2022-08-04 | 0.88 | $0.89 | — |
| 2022-08-03 | 0.88 | $0.89 | — |
| 2022-08-02 | 0.87 | $0.89 | — |
| 2022-08-01 | 0.87 | $0.89 | — |
| 2022-07-29 | 0.87 | $0.89 | — |
| 2022-07-28 | 0.86 | $0.89 | 105 |
| 2022-07-27 | 0.86 | $0.88 | 105 |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | — |
| 2022-04-26 | 0.85 | $0.85 | — |
| 2022-04-25 | 0.85 | $0.85 | — |
| 2022-04-22 | 0.85 | $0.85 | — |
| 2022-04-21 | 0.85 | $0.85 | — |
| 2022-04-20 | 0.85 | $0.85 | — |
| 2022-04-19 | 0.85 | $0.85 | — |
| 2022-04-18 | 0.85 | $0.85 | — |
| 2022-04-14 | 0.85 | $0.85 | — |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | — |
| 2022-04-11 | 0.85 | $0.85 | — |
| 2022-04-08 | 0.85 | $0.85 | — |
| 2022-04-07 | 0.85 | $0.85 | — |
| 2022-04-06 | 0.85 | $0.85 | — |
| 2022-04-05 | 0.85 | $0.85 | — |
| 2022-04-04 | 0.85 | $0.85 | — |
| 2022-04-01 | 0.85 | $0.85 | — |
| 2022-03-31 | 0.85 | $0.85 | — |
| 2022-03-30 | 0.85 | $0.85 | — |
| 2022-03-29 | 0.85 | $0.85 | — |
| 2022-03-28 | 0.85 | $0.85 | — |
| 2022-03-25 | 0.85 | $0.85 | — |
| 2022-03-24 | 0.85 | $0.85 | — |
| 2022-03-23 | 0.85 | $0.85 | — |
| 2022-03-22 | 0.85 | $0.85 | — |
| 2022-03-21 | 0.85 | $0.85 | — |
| 2022-03-18 | 0.85 | $0.85 | — |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.85 | $0.85 | — |
| 2022-03-04 | 0.85 | $0.85 | — |
| 2022-03-03 | 0.85 | $0.85 | — |
| 2022-03-02 | 0.85 | $0.85 | — |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.85 | $0.85 | — |
| 2022-01-21 | 0.85 | $0.85 | — |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.85 | $0.85 | — |
| 2022-01-18 | 0.85 | $0.85 | — |
| 2022-01-14 | 0.85 | $0.85 | — |
| 2022-01-13 | 0.85 | $0.85 | — |
| 2022-01-12 | 0.85 | $0.85 | — |
| 2022-01-11 | 0.85 | $0.85 | — |
| 2022-01-10 | 0.85 | $0.85 | — |
| 2022-01-07 | 0.85 | $0.85 | — |
| 2022-01-06 | 0.85 | $0.85 | — |
| 2022-01-05 | 0.85 | $0.85 | — |
| 2022-01-04 | 0.85 | $0.85 | — |
| 2022-01-03 | 0.84 | $0.85 | — |
| 2021-12-31 | 0.84 | $0.85 | — |
| 2021-12-30 | 0.84 | $0.85 | — |
| 2021-12-29 | 0.84 | $0.85 | — |
| 2021-12-28 | 0.84 | $0.85 | — |
| 2021-12-27 | 0.84 | $0.85 | — |
| 2021-12-23 | 0.84 | $0.85 | — |
| 2021-12-22 | 0.84 | $0.85 | — |
| 2021-12-21 | 0.84 | $0.85 | — |
| 2021-12-20 | 0.84 | $0.85 | — |
| 2021-12-17 | 0.84 | $0.85 | — |
| 2021-12-16 | 0.84 | $0.85 | — |
| 2021-12-15 | 0.84 | $0.85 | — |
| 2021-12-14 | 0.84 | $0.85 | — |
| 2021-12-13 | 0.84 | $0.85 | — |
| 2021-12-10 | 0.84 | $0.85 | — |
| 2021-12-09 | 0.84 | $0.85 | — |
| 2021-12-08 | 0.84 | $0.85 | — |
| 2021-12-07 | 0.84 | $0.85 | — |
| 2021-12-06 | 0.84 | $0.85 | — |
| 2021-12-03 | 0.84 | $0.85 | — |
| 2021-12-02 | 0.84 | $0.85 | — |
| 2021-12-01 | 0.84 | $0.85 | — |
| 2021-11-30 | 0.85 | $0.85 | — |
| 2021-11-29 | 0.85 | $0.85 | — |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.86 | $0.85 | — |
| 2021-11-22 | 0.86 | $0.85 | — |
| 2021-11-19 | 0.86 | $0.85 | — |
| 2021-11-18 | 0.87 | $0.85 | — |
| 2021-11-17 | 0.88 | $0.85 | — |
| 2021-11-16 | 0.88 | $0.85 | — |
| 2021-11-15 | 0.89 | $0.85 | — |
| 2021-11-12 | 0.90 | $0.85 | — |
| 2021-11-11 | 0.92 | $0.85 | 13500 |
| 2021-11-10 | 0.93 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.93 | $0.93 | — |
| 2021-11-05 | 0.93 | $0.93 | — |
| 2021-11-04 | 0.93 | $0.93 | — |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.93 | $0.93 | — |
| 2021-11-01 | 0.93 | $0.93 | — |
| 2021-10-29 | 0.93 | $0.93 | — |
| 2021-10-28 | 0.93 | $0.93 | — |
| 2021-10-27 | 0.93 | $0.93 | — |
| 2021-10-26 | 0.93 | $0.93 | — |
| 2021-10-25 | 0.93 | $0.93 | — |
| 2021-10-22 | 0.93 | $0.93 | — |
| 2021-10-21 | 0.93 | $0.93 | — |
| 2021-10-20 | 0.93 | $0.93 | — |
| 2021-10-19 | 0.93 | $0.93 | — |
| 2021-10-18 | 0.93 | $0.93 | — |
| 2021-10-15 | 0.93 | $0.93 | — |
| 2021-10-14 | 0.93 | $0.93 | — |
| 2021-10-13 | 0.93 | $0.93 | — |
| 2021-10-12 | 0.93 | $0.93 | — |
| 2021-10-11 | 0.93 | $0.93 | — |
| 2021-10-08 | 0.92 | $0.93 | — |
| 2021-10-07 | 0.92 | $0.93 | — |
| 2021-10-06 | 0.92 | $0.93 | — |
| 2021-10-05 | 0.92 | $0.93 | — |
| 2021-10-04 | 0.91 | $0.93 | 275 |
| 2021-10-01 | 0.91 | $0.91 | — |
| 2021-09-30 | 0.91 | $0.91 | — |
| 2021-09-29 | 0.91 | $0.91 | — |
| 2021-09-28 | 0.91 | $0.91 | — |
| 2021-09-27 | 0.91 | $0.91 | — |
| 2021-09-24 | 0.91 | $0.91 | — |
| 2021-09-23 | 0.91 | $0.91 | — |
| 2021-09-22 | 0.91 | $0.91 | — |
| 2021-09-21 | 0.91 | $0.91 | — |
| 2021-09-20 | 0.91 | $0.91 | — |
| 2021-09-17 | 0.91 | $0.91 | — |
| 2021-09-16 | 0.91 | $0.91 | — |
| 2021-09-15 | 0.91 | $0.91 | — |
| 2021-09-14 | 0.91 | $0.91 | — |
| 2021-09-13 | 0.91 | $0.91 | — |
| 2021-09-10 | 0.91 | $0.91 | — |
| 2021-09-09 | 0.91 | $0.91 | — |
| 2021-09-08 | 0.91 | $0.91 | — |
| 2021-09-07 | 0.91 | $0.91 | — |
| 2021-09-03 | 0.91 | $0.91 | — |
| 2021-09-02 | 0.91 | $0.91 | — |
| 2021-09-01 | 0.91 | $0.91 | — |
| 2021-08-31 | 0.91 | $0.91 | — |
| 2021-08-30 | 0.91 | $0.91 | — |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
| 2021-08-11 | 0.91 | $0.91 | — |
| 2021-08-10 | 0.91 | $0.91 | — |
| 2021-08-09 | 0.91 | $0.91 | — |
| 2021-08-06 | 0.91 | $0.91 | — |
| 2021-08-05 | 0.91 | $0.91 | — |
| 2021-08-04 | 0.91 | $0.91 | — |
| 2021-08-03 | 0.91 | $0.91 | — |
| 2021-08-02 | 0.91 | $0.91 | — |
| 2021-07-30 | 0.91 | $0.91 | — |
| 2021-07-29 | 0.91 | $0.91 | — |
| 2021-07-28 | 0.91 | $0.91 | — |
| 2021-07-27 | 0.91 | $0.91 | — |
| 2021-07-26 | 0.91 | $0.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.72
Maximum
0.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 800 |
| 2026-07-17 | 0.49 | $0.49 | 800 |
| 2026-07-16 | 0.49 | $0.49 | 8600 |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | 800 |
| 2026-07-13 | 0.50 | $0.50 | 800 |
| 2026-07-10 | 0.49 | $0.50 | 800 |
| 2026-07-09 | 0.49 | $0.50 | 800 |
| 2026-07-08 | 0.49 | $0.50 | — |
| 2026-07-07 | 0.49 | $0.50 | — |
| 2026-07-06 | 0.49 | $0.50 | 800 |
| 2026-07-02 | 0.49 | $0.50 | 800 |
| 2026-07-01 | 0.49 | $0.50 | 800 |
| 2026-06-30 | 0.49 | $0.50 | 800 |
| 2026-06-29 | 0.49 | $0.50 | 800 |
| 2026-06-26 | 0.49 | $0.50 | 800 |
| 2026-06-25 | 0.49 | $0.50 | 800 |
| 2026-06-24 | 0.49 | $0.50 | 800 |
| 2026-06-23 | 0.48 | $0.50 | 800 |
| 2026-06-22 | 0.48 | $0.50 | 800 |
| 2026-06-18 | 0.48 | $0.50 | 800 |
| 2026-06-17 | 0.48 | $0.50 | 800 |
| 2026-06-16 | 0.48 | $0.50 | 800 |
| 2026-06-15 | 0.48 | $0.50 | 800 |
| 2026-06-12 | 0.48 | $0.50 | 800 |
| 2026-06-11 | 0.48 | $0.50 | 800 |
| 2026-06-10 | 0.48 | $0.50 | 800 |
| 2026-06-09 | 0.48 | $0.50 | 800 |
| 2026-06-08 | 0.48 | $0.50 | — |
| 2026-06-05 | 0.48 | $0.50 | 800 |
| 2026-06-04 | 0.48 | $0.50 | 800 |
| 2026-06-03 | 0.48 | $0.50 | 800 |
| 2026-06-02 | 0.49 | $0.50 | 800 |
| 2026-06-01 | 0.49 | $0.50 | 800 |
| 2026-05-29 | 0.50 | $0.50 | 800 |
| 2026-05-28 | 0.51 | $0.50 | 800 |
| 2026-05-27 | 0.52 | $0.50 | 800 |
| 2026-05-26 | 0.53 | $0.50 | — |
| 2026-05-22 | 0.55 | $0.50 | 800 |
| 2026-05-21 | 0.57 | $0.50 | 800 |
| 2026-05-20 | 0.60 | $0.60 | 800 |
| 2026-05-19 | 0.60 | $0.60 | 800 |
| 2026-05-18 | 0.60 | $0.60 | 800 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 800 |
| 2026-05-13 | 0.60 | $0.60 | 800 |
| 2026-05-12 | 0.60 | $0.60 | 800 |
| 2026-05-11 | 0.60 | $0.60 | 800 |
| 2026-05-08 | 0.60 | $0.60 | 800 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 800 |
| 2026-05-05 | 0.60 | $0.60 | 800 |
| 2026-05-04 | 0.60 | $0.60 | 800 |
| 2026-05-01 | 0.60 | $0.60 | 800 |
| 2026-04-30 | 0.60 | $0.60 | 800 |
| 2026-04-29 | 0.60 | $0.60 | 800 |
| 2026-04-28 | 0.60 | $0.60 | 800 |
| 2026-04-27 | 0.60 | $0.60 | 800 |
| 2026-04-24 | 0.60 | $0.60 | 800 |
| 2026-04-23 | 0.60 | $0.60 | 800 |
| 2026-04-22 | 0.60 | $0.60 | 800 |
| 2026-04-21 | 0.60 | $0.60 | 800 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 800 |
| 2026-04-16 | 0.60 | $0.60 | 800 |
| 2026-04-15 | 0.60 | $0.60 | 800 |
| 2026-04-14 | 0.60 | $0.60 | 800 |
| 2026-04-13 | 0.60 | $0.60 | 800 |
| 2026-04-10 | 0.60 | $0.60 | 800 |
| 2026-04-09 | 0.60 | $0.60 | 800 |
| 2026-04-08 | 0.60 | $0.60 | 800 |
| 2026-04-07 | 0.60 | $0.60 | 800 |
| 2026-04-06 | 0.60 | $0.60 | 800 |
| 2026-04-02 | 0.60 | $0.60 | 800 |
| 2026-04-01 | 0.60 | $0.60 | 800 |
| 2026-03-31 | 0.60 | $0.60 | 800 |
| 2026-03-30 | 0.60 | $0.60 | 800 |
| 2026-03-27 | 0.60 | $0.60 | 800 |
| 2026-03-26 | 0.60 | $0.60 | 800 |
| 2026-03-25 | 0.60 | $0.60 | 800 |
| 2026-03-24 | 0.60 | $0.60 | 800 |
| 2026-03-23 | 0.60 | $0.60 | 800 |
| 2026-03-20 | 0.60 | $0.60 | 800 |
| 2026-03-19 | 0.60 | $0.60 | 800 |
| 2026-03-18 | 0.60 | $0.60 | 800 |
| 2026-03-17 | 0.60 | $0.60 | 800 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 800 |
| 2026-03-12 | 0.60 | $0.60 | 800 |
| 2026-03-11 | 0.60 | $0.60 | 800 |
| 2026-03-10 | 0.60 | $0.60 | 800 |
| 2026-03-09 | 0.60 | $0.60 | 800 |
| 2026-03-06 | 0.60 | $0.60 | 800 |
| 2026-03-05 | 0.60 | $0.60 | 800 |
| 2026-03-04 | 0.60 | $0.60 | 800 |
| 2026-03-03 | 0.60 | $0.60 | 800 |
| 2026-03-02 | 0.60 | $0.60 | 800 |
| 2026-02-27 | 0.60 | $0.60 | 800 |
| 2026-02-26 | 0.60 | $0.60 | 800 |
| 2026-02-25 | 0.60 | $0.60 | 800 |
| 2026-02-24 | 0.60 | $0.60 | 800 |
| 2026-02-23 | 0.60 | $0.60 | 800 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 800 |
| 2026-02-04 | 0.60 | $0.60 | 800 |
| 2026-02-03 | 0.60 | $0.60 | 800 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 800 |
| 2026-01-28 | 0.60 | $0.60 | 800 |
| 2026-01-27 | 0.60 | $0.60 | 800 |
| 2026-01-26 | 0.60 | $0.60 | 800 |
| 2026-01-23 | 0.60 | $0.60 | 800 |
| 2026-01-22 | 0.60 | $0.60 | 800 |
| 2026-01-21 | 0.60 | $0.60 | 800 |
| 2026-01-20 | 0.60 | $0.60 | 800 |
| 2026-01-16 | 0.60 | $0.60 | 800 |
| 2026-01-15 | 0.60 | $0.60 | 800 |
| 2026-01-14 | 0.60 | $0.60 | 800 |
| 2026-01-13 | 0.60 | $0.60 | 800 |
| 2026-01-12 | 0.60 | $0.60 | 800 |
| 2026-01-09 | 0.60 | $0.60 | 800 |
| 2026-01-08 | 0.60 | $0.60 | 800 |
| 2026-01-07 | 0.60 | $0.60 | 800 |
| 2026-01-06 | 0.60 | $0.59 | — |
| 2026-01-05 | 0.60 | $0.59 | 800 |
| 2026-01-02 | 0.61 | $0.59 | 800 |
| 2025-12-31 | 0.62 | $0.59 | 800 |
| 2025-12-30 | 0.63 | $0.63 | 800 |
| 2025-12-29 | 0.63 | $0.63 | 800 |
| 2025-12-26 | 0.63 | $0.63 | 800 |
| 2025-12-24 | 0.63 | $0.63 | — |
| 2025-12-23 | 0.63 | $0.63 | 800 |
| 2025-12-22 | 0.63 | $0.63 | 800 |
| 2025-12-19 | 0.63 | $0.63 | 800 |
| 2025-12-18 | 0.63 | $0.63 | 800 |
| 2025-12-17 | 0.63 | $0.63 | 800 |
| 2025-12-16 | 0.63 | $0.63 | 800 |
| 2025-12-15 | 0.63 | $0.63 | — |
| 2025-12-12 | 0.63 | $0.63 | — |
| 2025-12-11 | 0.63 | $0.63 | — |
| 2025-12-10 | 0.63 | $0.63 | 800 |
| 2025-12-09 | 0.63 | $0.63 | 800 |
| 2025-12-08 | 0.63 | $0.63 | 800 |
| 2025-12-05 | 0.63 | $0.63 | 800 |
| 2025-12-04 | 0.63 | $0.63 | 800 |
| 2025-12-03 | 0.63 | $0.63 | 800 |
| 2025-12-02 | 0.63 | $0.63 | 800 |
| 2025-12-01 | 0.63 | $0.63 | 800 |
| 2025-11-28 | 0.63 | $0.63 | 800 |
| 2025-11-26 | 0.63 | $0.63 | 800 |
| 2025-11-25 | 0.63 | $0.63 | — |
| 2025-11-24 | 0.63 | $0.63 | 800 |
| 2025-11-21 | 0.63 | $0.63 | 800 |
| 2025-11-20 | 0.62 | $0.63 | 800 |
| 2025-11-19 | 0.62 | $0.63 | 800 |
| 2025-11-18 | 0.62 | $0.63 | 800 |
| 2025-11-17 | 0.62 | $0.63 | 800 |
| 2025-11-14 | 0.61 | $0.63 | 1334 |
| 2025-11-13 | 0.61 | $0.60 | 800 |
| 2025-11-12 | 0.61 | $0.60 | 800 |
| 2025-11-11 | 0.61 | $0.60 | 800 |
| 2025-11-10 | 0.61 | $0.60 | 800 |
| 2025-11-07 | 0.61 | $0.60 | 800 |
| 2025-11-06 | 0.61 | $0.60 | 800 |
| 2025-11-05 | 0.61 | $0.60 | 800 |
| 2025-11-04 | 0.61 | $0.60 | 800 |
| 2025-11-03 | 0.61 | $0.60 | 800 |
| 2025-10-31 | 0.60 | $0.60 | 800 |
| 2025-10-30 | 0.60 | $0.60 | 800 |
| 2025-10-29 | 0.60 | $0.60 | 800 |
| 2025-10-28 | 0.60 | $0.60 | — |
| 2025-10-27 | 0.60 | $0.60 | — |
| 2025-10-24 | 0.60 | $0.60 | — |
| 2025-10-23 | 0.60 | $0.60 | — |
| 2025-10-22 | 0.59 | $0.60 | 2321 |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | 204 |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.59 | $0.60 | — |
| 2025-09-26 | 0.59 | $0.60 | — |
| 2025-09-25 | 0.59 | $0.60 | — |
| 2025-09-24 | 0.58 | $0.60 | 7160 |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | — |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.58 | $0.58 | 800 |
| 2025-09-12 | 0.58 | $0.58 | — |
| 2025-09-11 | 0.58 | $0.58 | — |
| 2025-09-10 | 0.58 | $0.58 | — |
| 2025-09-09 | 0.58 | $0.58 | — |
| 2025-09-08 | 0.58 | $0.58 | — |
| 2025-09-05 | 0.58 | $0.58 | — |
| 2025-09-04 | 0.58 | $0.58 | — |
| 2025-09-03 | 0.58 | $0.58 | — |
| 2025-09-02 | 0.58 | $0.58 | 800 |
| 2025-08-29 | 0.58 | $0.58 | — |
| 2025-08-28 | 0.58 | $0.58 | — |
| 2025-08-27 | 0.58 | $0.58 | — |
| 2025-08-26 | 0.58 | $0.58 | — |
| 2025-08-25 | 0.58 | $0.58 | — |
| 2025-08-22 | 0.58 | $0.58 | 800 |
| 2025-08-21 | 0.58 | $0.58 | 800 |
| 2025-08-20 | 0.58 | $0.58 | 800 |
| 2025-08-19 | 0.58 | $0.58 | 800 |
| 2025-08-18 | 0.58 | $0.58 | — |
| 2025-08-15 | 0.58 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.58 | $0.58 | — |
| 2025-08-11 | 0.58 | $0.58 | — |
| 2025-08-08 | 0.59 | $0.58 | — |
| 2025-08-07 | 0.59 | $0.58 | — |
| 2025-08-06 | 0.59 | $0.58 | — |
| 2025-08-05 | 0.59 | $0.58 | — |
| 2025-08-04 | 0.59 | $0.58 | — |
| 2025-08-01 | 0.59 | $0.58 | — |
| 2025-07-31 | 0.59 | $0.58 | 4533 |
| 2025-07-30 | 0.59 | $0.58 | — |
| 2025-07-29 | 0.59 | $0.58 | — |
| 2025-07-28 | 0.59 | $0.58 | 800 |
| 2025-07-25 | 0.59 | $0.58 | — |
| 2025-07-24 | 0.59 | $0.58 | — |
| 2025-07-23 | 0.59 | $0.58 | — |
| 2025-07-22 | 0.59 | $0.58 | — |
| 2025-07-21 | 0.59 | $0.58 | 800 |
| 2025-07-18 | 0.58 | $0.58 | 800 |
| 2025-07-17 | 0.58 | $0.58 | 800 |
| 2025-07-16 | 0.57 | $0.58 | 800 |
| 2025-07-15 | 0.57 | $0.58 | 800 |
| 2025-07-14 | 0.56 | $0.58 | 800 |
| 2025-07-11 | 0.55 | $0.58 | 4661 |
| 2025-07-10 | 0.54 | $0.53 | — |
| 2025-07-09 | 0.54 | $0.53 | 800 |
| 2025-07-08 | 0.54 | $0.53 | 800 |
| 2025-07-07 | 0.54 | $0.53 | 800 |
| 2025-07-03 | 0.54 | $0.53 | — |
| 2025-07-02 | 0.54 | $0.53 | 800 |
| 2025-07-01 | 0.54 | $0.53 | — |
| 2025-06-30 | 0.54 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | 3096 |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | — |
| 2025-06-11 | 0.52 | $0.53 | — |
| 2025-06-10 | 0.52 | $0.53 | — |
| 2025-06-09 | 0.51 | $0.53 | — |
| 2025-06-06 | 0.51 | $0.53 | — |
| 2025-06-05 | 0.51 | $0.53 | — |
| 2025-06-04 | 0.50 | $0.53 | — |
| 2025-06-03 | 0.50 | $0.53 | 60828 |
| 2025-06-02 | 0.49 | $0.50 | — |
| 2025-05-30 | 0.49 | $0.50 | — |
| 2025-05-29 | 0.50 | $0.50 | — |
| 2025-05-28 | 0.50 | $0.50 | — |
| 2025-05-27 | 0.51 | $0.50 | — |
| 2025-05-23 | 0.52 | $0.50 | — |
| 2025-05-22 | 0.53 | $0.50 | — |
| 2025-05-21 | 0.54 | $0.50 | — |
| 2025-05-20 | 0.56 | $0.50 | 432 |
| 2025-05-19 | 0.58 | $0.57 | — |
| 2025-01-29 | 0.58 | $0.57 | — |
| 2025-01-28 | 0.58 | $0.57 | — |
| 2025-01-27 | 0.58 | $0.57 | — |
| 2025-01-24 | 0.58 | $0.57 | — |
| 2025-01-23 | 0.58 | $0.57 | — |
| 2025-01-22 | 0.58 | $0.57 | — |
| 2025-01-21 | 0.58 | $0.57 | — |
| 2025-01-17 | 0.58 | $0.57 | — |
| 2025-01-16 | 0.58 | $0.57 | — |
| 2025-01-15 | 0.58 | $0.57 | — |
| 2025-01-14 | 0.58 | $0.57 | — |
| 2025-01-13 | 0.57 | $0.57 | — |
| 2025-01-10 | 0.57 | $0.57 | — |
| 2025-01-08 | 0.56 | $0.57 | — |
| 2025-01-07 | 0.56 | $0.57 | — |
| 2025-01-06 | 0.55 | $0.57 | — |
| 2025-01-03 | 0.54 | $0.57 | — |
| 2025-01-02 | 0.53 | $0.57 | 800 |
| 2024-12-31 | 0.51 | $0.52 | — |
| 2024-12-30 | 0.51 | $0.52 | — |
| 2024-12-27 | 0.51 | $0.52 | — |
| 2024-12-26 | 0.51 | $0.52 | — |
| 2024-12-24 | 0.51 | $0.52 | — |
| 2024-12-23 | 0.51 | $0.52 | — |
| 2024-12-20 | 0.51 | $0.52 | — |
| 2024-12-19 | 0.52 | $0.52 | — |
| 2024-12-18 | 0.52 | $0.52 | — |
| 2024-12-17 | 0.52 | $0.52 | — |
| 2024-12-16 | 0.52 | $0.52 | — |
| 2024-12-13 | 0.53 | $0.52 | 36921 |
| 2024-12-12 | 0.53 | $0.51 | — |
| 2024-12-11 | 0.54 | $0.51 | — |
| 2024-12-10 | 0.56 | $0.51 | 1944 |
| 2024-12-09 | 0.57 | $0.56 | — |
| 2024-12-06 | 0.58 | $0.56 | 1944 |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.58 | $0.58 | — |
| 2024-11-21 | 0.58 | $0.58 | — |
| 2024-11-20 | 0.58 | $0.58 | — |
| 2024-11-19 | 0.58 | $0.58 | — |
| 2024-11-18 | 0.58 | $0.58 | — |
| 2024-11-15 | 0.58 | $0.58 | — |
| 2024-11-14 | 0.58 | $0.58 | — |
| 2024-11-13 | 0.58 | $0.58 | — |
| 2024-11-12 | 0.58 | $0.58 | — |
| 2024-11-11 | 0.58 | $0.58 | — |
| 2024-11-08 | 0.58 | $0.58 | — |
| 2024-11-07 | 0.58 | $0.58 | — |
| 2024-11-06 | 0.58 | $0.58 | — |
| 2024-11-05 | 0.58 | $0.58 | — |
| 2024-11-04 | 0.58 | $0.58 | — |
| 2024-11-01 | 0.58 | $0.58 | — |
| 2024-10-31 | 0.58 | $0.58 | — |
| 2024-10-30 | 0.58 | $0.58 | — |
| 2024-10-29 | 0.58 | $0.58 | — |
| 2024-10-28 | 0.58 | $0.58 | — |
| 2024-10-25 | 0.58 | $0.58 | — |
| 2024-10-24 | 0.58 | $0.58 | — |
| 2024-10-23 | 0.58 | $0.58 | — |
| 2024-10-22 | 0.58 | $0.58 | — |
| 2024-10-21 | 0.58 | $0.58 | — |
| 2024-08-29 | 0.58 | $0.58 | — |
| 2024-08-28 | 0.58 | $0.58 | — |
| 2024-08-27 | 0.58 | $0.58 | — |
| 2024-08-26 | 0.58 | $0.58 | — |
| 2024-08-23 | 0.58 | $0.58 | — |
| 2024-08-22 | 0.58 | $0.58 | — |
| 2024-08-21 | 0.58 | $0.58 | — |
| 2024-08-20 | 0.58 | $0.58 | — |
| 2024-08-19 | 0.58 | $0.58 | — |
| 2024-08-16 | 0.58 | $0.58 | — |
| 2024-08-15 | 0.58 | $0.58 | — |
| 2024-08-14 | 0.58 | $0.58 | — |
| 2024-08-13 | 0.58 | $0.58 | — |
| 2024-08-12 | 0.58 | $0.58 | — |
| 2024-08-09 | 0.58 | $0.58 | — |
| 2024-08-08 | 0.58 | $0.58 | — |
| 2024-08-07 | 0.58 | $0.58 | — |
| 2024-08-06 | 0.58 | $0.58 | — |
| 2024-08-05 | 0.58 | $0.58 | — |
| 2024-08-02 | 0.58 | $0.58 | — |
| 2024-08-01 | 0.58 | $0.58 | — |
| 2024-07-31 | 0.58 | $0.58 | — |
| 2024-07-30 | 0.58 | $0.58 | — |
| 2024-07-29 | 0.58 | $0.58 | — |
| 2024-07-26 | 0.58 | $0.58 | — |
| 2024-07-25 | 0.58 | $0.58 | — |
| 2024-07-24 | 0.58 | $0.58 | — |
| 2024-07-23 | 0.58 | $0.58 | — |
| 2024-07-22 | 0.58 | $0.58 | — |
| 2024-07-19 | 0.58 | $0.58 | — |
| 2024-07-18 | 0.58 | $0.58 | — |
| 2024-07-17 | 0.58 | $0.58 | — |
| 2024-07-16 | 0.58 | $0.58 | — |
| 2024-07-15 | 0.58 | $0.58 | — |
| 2024-07-12 | 0.58 | $0.58 | — |
| 2024-07-11 | 0.58 | $0.58 | — |
| 2024-07-10 | 0.58 | $0.58 | — |
| 2024-07-09 | 0.58 | $0.58 | — |
| 2024-07-08 | 0.58 | $0.58 | — |
| 2024-07-05 | 0.58 | $0.58 | — |
| 2024-07-03 | 0.58 | $0.58 | — |
| 2024-07-02 | 0.58 | $0.58 | — |
| 2024-07-01 | 0.58 | $0.58 | — |
| 2024-06-28 | 0.58 | $0.58 | — |
| 2024-06-27 | 0.58 | $0.58 | — |
| 2024-06-26 | 0.58 | $0.58 | — |
| 2024-06-25 | 0.58 | $0.58 | — |
| 2024-06-24 | 0.58 | $0.58 | — |
| 2024-06-21 | 0.58 | $0.58 | — |
| 2024-06-20 | 0.58 | $0.58 | — |
| 2024-06-18 | 0.58 | $0.58 | — |
| 2024-06-17 | 0.58 | $0.58 | — |
| 2024-06-14 | 0.58 | $0.58 | — |
| 2024-06-13 | 0.58 | $0.58 | — |
| 2024-06-12 | 0.58 | $0.58 | — |
| 2024-06-11 | 0.58 | $0.58 | — |
| 2024-06-10 | 0.58 | $0.58 | — |
| 2024-06-07 | 0.58 | $0.58 | — |
| 2024-06-06 | 0.58 | $0.58 | — |
| 2024-06-05 | 0.58 | $0.58 | — |
| 2024-06-04 | 0.58 | $0.58 | — |
| 2024-06-03 | 0.58 | $0.58 | — |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | — |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | — |
| 2024-05-14 | 0.58 | $0.58 | — |
| 2024-05-13 | 0.58 | $0.58 | — |
| 2024-05-10 | 0.58 | $0.58 | — |
| 2024-05-09 | 0.58 | $0.58 | — |
| 2024-05-08 | 0.58 | $0.58 | — |
| 2024-05-07 | 0.58 | $0.58 | — |
| 2024-05-06 | 0.58 | $0.58 | — |
| 2024-05-03 | 0.58 | $0.58 | — |
| 2024-05-02 | 0.58 | $0.58 | — |
| 2024-05-01 | 0.58 | $0.58 | — |
| 2024-04-30 | 0.58 | $0.58 | — |
| 2024-04-29 | 0.58 | $0.58 | — |
| 2024-04-26 | 0.58 | $0.58 | — |
| 2024-04-25 | 0.58 | $0.58 | — |
| 2024-04-24 | 0.58 | $0.58 | — |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.58 | $0.58 | — |
| 2024-04-16 | 0.58 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.58 | $0.58 | — |
| 2024-04-10 | 0.58 | $0.58 | — |
| 2024-04-09 | 0.58 | $0.58 | — |
| 2024-04-08 | 0.58 | $0.58 | 800 |
| 2024-04-05 | 0.58 | $0.58 | — |
| 2024-04-04 | 0.58 | $0.58 | — |
| 2024-04-03 | 0.58 | $0.58 | — |
| 2024-04-02 | 0.58 | $0.58 | — |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | 1922 |
| 2024-03-27 | 0.58 | $0.58 | — |
| 2024-03-26 | 0.58 | $0.58 | — |
| 2024-03-25 | 0.58 | $0.58 | — |
| 2024-03-22 | 0.58 | $0.58 | — |
| 2024-03-21 | 0.58 | $0.58 | — |
| 2024-03-20 | 0.58 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.58 | $0.58 | — |
| 2024-03-15 | 0.58 | $0.58 | — |
| 2024-03-14 | 0.58 | $0.58 | — |
| 2024-03-13 | 0.58 | $0.58 | — |
| 2024-03-12 | 0.58 | $0.58 | — |
| 2024-03-11 | 0.58 | $0.58 | — |
| 2024-03-08 | 0.58 | $0.58 | — |
| 2024-03-07 | 0.58 | $0.58 | — |
| 2024-03-06 | 0.58 | $0.58 | — |
| 2024-03-05 | 0.59 | $0.58 | — |
| 2024-03-04 | 0.59 | $0.58 | — |
| 2024-03-01 | 0.59 | $0.58 | — |
| 2024-02-29 | 0.59 | $0.58 | — |
| 2024-02-28 | 0.59 | $0.58 | — |
| 2024-02-27 | 0.59 | $0.58 | — |
| 2024-02-26 | 0.59 | $0.58 | — |
| 2024-02-23 | 0.59 | $0.58 | — |
| 2024-02-22 | 0.59 | $0.58 | — |
| 2024-02-21 | 0.59 | $0.58 | — |
| 2024-02-20 | 0.59 | $0.58 | — |
| 2024-02-16 | 0.59 | $0.58 | — |
| 2024-02-15 | 0.59 | $0.58 | — |
| 2024-02-14 | 0.59 | $0.58 | — |
| 2024-02-13 | 0.59 | $0.58 | — |
| 2024-02-12 | 0.59 | $0.58 | — |
| 2024-02-09 | 0.59 | $0.58 | — |
| 2024-02-08 | 0.59 | $0.58 | — |
| 2024-02-07 | 0.59 | $0.58 | — |
| 2024-02-06 | 0.59 | $0.58 | — |
| 2024-02-05 | 0.59 | $0.58 | — |
| 2024-02-02 | 0.59 | $0.58 | — |
| 2024-02-01 | 0.59 | $0.58 | — |
| 2024-01-31 | 0.59 | $0.58 | — |
| 2024-01-30 | 0.59 | $0.58 | — |
| 2024-01-29 | 0.59 | $0.58 | — |
| 2024-01-26 | 0.59 | $0.58 | — |
| 2024-01-25 | 0.59 | $0.58 | — |
| 2024-01-24 | 0.59 | $0.58 | — |
| 2024-01-23 | 0.59 | $0.58 | — |
| 2024-01-22 | 0.59 | $0.58 | — |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | — |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | — |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | — |
| 2024-01-09 | 0.59 | $0.58 | — |
| 2024-01-08 | 0.59 | $0.58 | — |
| 2024-01-05 | 0.58 | $0.58 | — |
| 2024-01-04 | 0.58 | $0.58 | — |
| 2024-01-03 | 0.58 | $0.58 | — |
| 2024-01-02 | 0.58 | $0.58 | — |
| 2023-12-29 | 0.58 | $0.58 | — |
| 2023-12-28 | 0.58 | $0.58 | — |
| 2023-12-27 | 0.58 | $0.58 | — |
| 2023-12-26 | 0.58 | $0.58 | — |
| 2023-12-22 | 0.57 | $0.58 | — |
| 2023-12-21 | 0.57 | $0.58 | — |
| 2023-12-20 | 0.57 | $0.58 | — |
| 2023-12-19 | 0.57 | $0.58 | — |
| 2023-12-18 | 0.56 | $0.58 | — |
| 2023-12-15 | 0.56 | $0.58 | — |
| 2023-12-14 | 0.56 | $0.58 | — |
| 2023-12-13 | 0.56 | $0.58 | — |
| 2023-12-12 | 0.55 | $0.58 | — |
| 2023-12-11 | 0.55 | $0.58 | — |
| 2023-12-08 | 0.55 | $0.58 | — |
| 2023-12-07 | 0.54 | $0.58 | — |
| 2023-12-06 | 0.54 | $0.58 | — |
| 2023-12-05 | 0.54 | $0.58 | — |
| 2023-12-04 | 0.54 | $0.58 | — |
| 2023-12-01 | 0.54 | $0.58 | — |
| 2023-11-30 | 0.54 | $0.58 | — |
| 2023-11-29 | 0.54 | $0.58 | — |
| 2023-11-28 | 0.55 | $0.58 | — |
| 2023-11-27 | 0.55 | $0.58 | — |
| 2023-11-24 | 0.56 | $0.58 | — |
| 2023-11-22 | 0.57 | $0.58 | — |
| 2023-11-21 | 0.59 | $0.58 | — |
| 2023-11-20 | 0.61 | $0.58 | — |
| 2023-11-17 | 0.64 | $0.58 | — |
| 2023-11-16 | 0.67 | $0.58 | — |
| 2023-11-15 | 0.72 | $0.58 | — |
| 2023-11-14 | 0.77 | $0.58 | 12847 |
| 2023-11-13 | 0.83 | $0.83 | — |
| 2023-11-10 | 0.83 | $0.83 | — |
| 2023-11-09 | 0.83 | $0.83 | — |
| 2023-11-08 | 0.83 | $0.83 | — |
| 2023-11-07 | 0.83 | $0.83 | — |
| 2023-11-06 | 0.83 | $0.83 | — |
| 2023-11-03 | 0.83 | $0.83 | — |
| 2023-11-02 | 0.83 | $0.83 | — |
| 2023-11-01 | 0.83 | $0.83 | — |
| 2023-10-31 | 0.83 | $0.83 | — |
| 2023-10-30 | 0.83 | $0.83 | — |
| 2023-10-27 | 0.83 | $0.83 | — |
| 2023-10-26 | 0.83 | $0.83 | — |
| 2023-10-25 | 0.83 | $0.83 | — |
| 2023-10-24 | 0.83 | $0.83 | — |
| 2023-10-23 | 0.83 | $0.83 | — |
| 2023-10-20 | 0.83 | $0.83 | — |
| 2023-10-19 | 0.83 | $0.83 | — |
| 2023-10-18 | 0.83 | $0.83 | — |
| 2023-10-17 | 0.83 | $0.83 | — |
| 2023-10-16 | 0.83 | $0.83 | — |
| 2023-10-13 | 0.83 | $0.83 | — |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | — |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | — |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | — |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | — |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | — |
| 2023-09-15 | 0.83 | $0.83 | — |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | — |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.83 | $0.83 | — |
| 2023-09-05 | 0.83 | $0.83 | — |
| 2023-09-01 | 0.83 | $0.83 | — |
| 2023-08-31 | 0.83 | $0.83 | — |
| 2023-08-30 | 0.83 | $0.83 | — |
| 2023-08-29 | 0.83 | $0.83 | — |
| 2023-08-28 | 0.83 | $0.83 | — |
| 2023-08-25 | 0.83 | $0.83 | — |
| 2023-08-24 | 0.83 | $0.83 | — |
| 2023-08-23 | 0.83 | $0.83 | — |
| 2023-08-22 | 0.83 | $0.83 | — |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.83 | $0.83 | — |
| 2023-08-07 | 0.83 | $0.83 | — |
| 2023-08-04 | 0.83 | $0.83 | — |
| 2023-08-03 | 0.83 | $0.83 | — |
| 2023-08-02 | 0.83 | $0.83 | — |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | — |
| 2023-06-14 | 0.83 | $0.83 | — |
| 2023-06-13 | 0.83 | $0.83 | — |
| 2023-06-12 | 0.83 | $0.83 | — |
| 2023-06-09 | 0.83 | $0.83 | — |
| 2023-06-08 | 0.83 | $0.83 | — |
| 2023-06-07 | 0.83 | $0.83 | — |
| 2023-06-06 | 0.83 | $0.83 | — |
| 2023-06-05 | 0.83 | $0.83 | — |
| 2023-06-02 | 0.83 | $0.83 | — |
| 2023-06-01 | 0.83 | $0.83 | — |
| 2023-05-31 | 0.83 | $0.83 | — |
| 2023-05-30 | 0.83 | $0.83 | — |
| 2023-05-26 | 0.83 | $0.83 | — |
| 2023-05-25 | 0.83 | $0.83 | — |
| 2023-05-24 | 0.83 | $0.83 | — |
| 2023-05-23 | 0.83 | $0.83 | — |
| 2023-05-22 | 0.83 | $0.83 | — |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.83 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.83 | $0.83 | — |
| 2023-05-09 | 0.83 | $0.83 | — |
| 2023-05-08 | 0.83 | $0.83 | — |
| 2023-05-05 | 0.83 | $0.83 | — |
| 2023-05-04 | 0.83 | $0.83 | — |
| 2023-05-03 | 0.83 | $0.83 | — |
| 2023-05-02 | 0.83 | $0.83 | — |
| 2023-05-01 | 0.83 | $0.83 | — |
| 2023-04-28 | 0.83 | $0.83 | — |
| 2023-04-27 | 0.83 | $0.83 | — |
| 2023-04-26 | 0.83 | $0.83 | — |
| 2023-04-25 | 0.83 | $0.83 | — |
| 2023-04-24 | 0.83 | $0.83 | — |
| 2023-04-21 | 0.83 | $0.83 | — |
| 2023-04-20 | 0.83 | $0.83 | — |
| 2023-04-19 | 0.83 | $0.83 | — |
| 2023-04-18 | 0.83 | $0.83 | — |
| 2023-04-17 | 0.83 | $0.83 | — |
| 2023-04-14 | 0.83 | $0.83 | — |
| 2023-04-13 | 0.83 | $0.83 | — |
| 2023-04-12 | 0.83 | $0.83 | — |
| 2023-04-11 | 0.83 | $0.83 | — |
| 2023-04-10 | 0.83 | $0.83 | — |
| 2023-04-06 | 0.83 | $0.83 | — |
| 2023-04-05 | 0.83 | $0.83 | — |
| 2023-04-04 | 0.83 | $0.83 | — |
| 2023-04-03 | 0.83 | $0.83 | — |
| 2023-03-31 | 0.83 | $0.83 | — |
| 2023-03-30 | 0.83 | $0.83 | — |
| 2023-03-29 | 0.83 | $0.83 | — |
| 2023-03-28 | 0.83 | $0.83 | — |
| 2023-03-27 | 0.83 | $0.83 | — |
| 2023-03-24 | 0.83 | $0.83 | — |
| 2023-03-23 | 0.83 | $0.83 | — |
| 2023-03-22 | 0.83 | $0.83 | — |
| 2023-03-21 | 0.83 | $0.83 | — |
| 2023-03-20 | 0.83 | $0.83 | — |
| 2023-03-17 | 0.83 | $0.83 | — |
| 2023-03-16 | 0.83 | $0.83 | — |
| 2023-03-15 | 0.83 | $0.83 | — |
| 2023-03-14 | 0.83 | $0.83 | — |
| 2023-03-13 | 0.83 | $0.83 | — |
| 2023-03-10 | 0.83 | $0.83 | — |
| 2023-03-09 | 0.83 | $0.83 | — |
| 2023-03-08 | 0.83 | $0.83 | — |
| 2023-03-07 | 0.83 | $0.83 | — |
| 2023-03-06 | 0.83 | $0.83 | — |
| 2023-03-03 | 0.83 | $0.83 | — |
| 2023-03-02 | 0.83 | $0.83 | — |
| 2023-03-01 | 0.83 | $0.83 | — |
| 2023-02-28 | 0.83 | $0.83 | — |
| 2023-02-27 | 0.83 | $0.83 | — |
| 2023-02-24 | 0.83 | $0.83 | — |
| 2023-02-23 | 0.83 | $0.83 | — |
| 2023-02-22 | 0.83 | $0.83 | — |
| 2023-02-21 | 0.83 | $0.83 | — |
| 2023-02-17 | 0.83 | $0.83 | — |
| 2023-02-16 | 0.83 | $0.83 | — |
| 2023-02-15 | 0.83 | $0.83 | — |
| 2023-02-14 | 0.83 | $0.83 | — |
| 2023-02-13 | 0.83 | $0.83 | — |
| 2023-02-10 | 0.83 | $0.83 | — |
| 2023-02-09 | 0.83 | $0.83 | — |
| 2023-02-08 | 0.83 | $0.83 | — |
| 2023-02-07 | 0.83 | $0.83 | — |
| 2023-02-06 | 0.83 | $0.83 | — |
| 2023-02-03 | 0.83 | $0.83 | — |
| 2023-02-02 | 0.83 | $0.83 | — |
| 2023-02-01 | 0.83 | $0.83 | — |
| 2023-01-31 | 0.83 | $0.83 | — |
| 2023-01-30 | 0.83 | $0.83 | — |
| 2023-01-27 | 0.83 | $0.83 | — |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.83 | $0.83 | — |
| 2023-01-13 | 0.83 | $0.83 | — |
| 2023-01-12 | 0.83 | $0.83 | — |
| 2023-01-11 | 0.83 | $0.83 | — |
| 2023-01-10 | 0.83 | $0.83 | — |
| 2023-01-09 | 0.83 | $0.83 | — |
| 2023-01-06 | 0.83 | $0.83 | — |
| 2023-01-05 | 0.83 | $0.83 | — |
| 2023-01-04 | 0.83 | $0.83 | — |
| 2023-01-03 | 0.83 | $0.83 | — |
| 2022-12-30 | 0.83 | $0.83 | — |
| 2022-12-29 | 0.83 | $0.83 | — |
| 2022-12-28 | 0.83 | $0.83 | — |
| 2022-12-27 | 0.83 | $0.83 | — |
| 2022-12-23 | 0.83 | $0.83 | — |
| 2022-12-22 | 0.83 | $0.83 | — |
| 2022-12-21 | 0.83 | $0.83 | — |
| 2022-12-20 | 0.83 | $0.83 | — |
| 2022-12-19 | 0.83 | $0.83 | — |
| 2022-12-16 | 0.83 | $0.83 | — |
| 2022-12-15 | 0.83 | $0.83 | — |
| 2022-12-14 | 0.83 | $0.83 | — |
| 2022-12-13 | 0.83 | $0.83 | — |
| 2022-12-12 | 0.83 | $0.83 | — |
| 2022-12-09 | 0.83 | $0.83 | — |
| 2022-12-08 | 0.83 | $0.83 | — |
| 2022-12-07 | 0.83 | $0.83 | — |
| 2022-12-06 | 0.83 | $0.83 | — |
| 2022-12-05 | 0.83 | $0.83 | — |
| 2022-12-02 | 0.83 | $0.83 | — |
| 2022-12-01 | 0.83 | $0.83 | — |
| 2022-11-30 | 0.83 | $0.83 | — |
| 2022-11-29 | 0.83 | $0.83 | — |
| 2022-11-28 | 0.83 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | — |
| 2022-11-22 | 0.83 | $0.83 | — |
| 2022-11-21 | 0.83 | $0.83 | — |
| 2022-11-18 | 0.83 | $0.83 | — |
| 2022-11-17 | 0.83 | $0.83 | — |
| 2022-11-16 | 0.83 | $0.83 | — |
| 2022-11-15 | 0.83 | $0.83 | — |
| 2022-11-14 | 0.83 | $0.83 | — |
| 2022-11-11 | 0.83 | $0.83 | — |
| 2022-11-10 | 0.83 | $0.83 | — |
| 2022-11-09 | 0.83 | $0.83 | — |
| 2022-11-08 | 0.83 | $0.83 | — |
| 2022-11-07 | 0.83 | $0.83 | — |
| 2022-11-04 | 0.83 | $0.83 | — |
| 2022-11-03 | 0.83 | $0.83 | — |
| 2022-11-02 | 0.83 | $0.83 | — |
| 2022-11-01 | 0.83 | $0.83 | — |
| 2022-10-31 | 0.83 | $0.83 | — |
| 2022-10-28 | 0.83 | $0.83 | — |
| 2022-10-27 | 0.83 | $0.83 | — |
| 2022-10-26 | 0.83 | $0.83 | — |
| 2022-10-25 | 0.83 | $0.83 | — |
| 2022-10-24 | 0.83 | $0.83 | — |
| 2022-10-21 | 0.83 | $0.83 | — |
| 2022-10-20 | 0.83 | $0.83 | — |
| 2022-10-19 | 0.83 | $0.83 | — |
| 2022-10-18 | 0.83 | $0.83 | — |
| 2022-10-17 | 0.83 | $0.83 | — |
| 2022-10-14 | 0.83 | $0.83 | — |
| 2022-10-13 | 0.83 | $0.83 | — |
| 2022-10-12 | 0.83 | $0.83 | — |
| 2022-10-11 | 0.83 | $0.83 | — |
| 2022-10-10 | 0.83 | $0.83 | — |
| 2022-10-07 | 0.83 | $0.83 | — |
| 2022-10-06 | 0.83 | $0.83 | — |
| 2022-10-05 | 0.83 | $0.83 | — |
| 2022-10-04 | 0.83 | $0.83 | — |
| 2022-10-03 | 0.83 | $0.83 | — |
| 2022-09-30 | 0.83 | $0.83 | — |
| 2022-09-29 | 0.83 | $0.83 | — |
| 2022-09-28 | 0.83 | $0.83 | — |
| 2022-09-27 | 0.83 | $0.83 | — |
| 2022-09-26 | 0.83 | $0.83 | — |
| 2022-09-23 | 0.83 | $0.83 | — |
| 2022-09-22 | 0.83 | $0.83 | — |
| 2022-09-21 | 0.83 | $0.83 | — |
| 2022-09-20 | 0.83 | $0.83 | — |
| 2022-09-19 | 0.83 | $0.83 | — |
| 2022-09-16 | 0.83 | $0.83 | — |
| 2022-09-15 | 0.83 | $0.83 | — |
| 2022-09-14 | 0.82 | $0.83 | — |
| 2022-09-13 | 0.82 | $0.83 | — |
| 2022-09-12 | 0.82 | $0.83 | — |
| 2022-09-09 | 0.82 | $0.83 | — |
| 2022-09-08 | 0.82 | $0.83 | — |
| 2022-09-07 | 0.82 | $0.83 | — |
| 2022-09-06 | 0.83 | $0.83 | — |
| 2022-09-02 | 0.83 | $0.83 | — |
| 2022-09-01 | 0.83 | $0.83 | — |
| 2022-08-31 | 0.83 | $0.83 | — |
| 2022-08-30 | 0.83 | $0.83 | — |
| 2022-08-29 | 0.84 | $0.83 | — |
| 2022-08-26 | 0.84 | $0.83 | — |
| 2022-08-25 | 0.85 | $0.83 | — |
| 2022-08-24 | 0.86 | $0.83 | — |
| 2022-08-23 | 0.86 | $0.83 | — |
| 2022-08-22 | 0.88 | $0.83 | 1000 |
| 2022-08-19 | 0.89 | $0.89 | — |
| 2022-08-18 | 0.89 | $0.89 | — |
| 2022-08-17 | 0.89 | $0.89 | — |
| 2022-08-16 | 0.89 | $0.89 | — |
| 2022-08-15 | 0.89 | $0.89 | — |
| 2022-08-12 | 0.89 | $0.89 | — |
| 2022-08-11 | 0.89 | $0.89 | — |
| 2022-08-10 | 0.89 | $0.89 | — |
| 2022-08-09 | 0.89 | $0.89 | — |
| 2022-08-08 | 0.89 | $0.89 | — |
| 2022-08-05 | 0.89 | $0.89 | — |
| 2022-08-04 | 0.89 | $0.89 | — |
| 2022-08-03 | 0.88 | $0.89 | — |
| 2022-08-02 | 0.88 | $0.89 | — |
| 2022-08-01 | 0.88 | $0.89 | — |
| 2022-07-29 | 0.87 | $0.89 | — |
| 2022-07-28 | 0.87 | $0.89 | 105 |
| 2022-07-27 | 0.86 | $0.88 | 105 |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | — |
| 2022-04-26 | 0.85 | $0.85 | — |
| 2022-04-25 | 0.85 | $0.85 | — |
| 2022-04-22 | 0.85 | $0.85 | — |
| 2022-04-21 | 0.85 | $0.85 | — |
| 2022-04-20 | 0.85 | $0.85 | — |
| 2022-04-19 | 0.85 | $0.85 | — |
| 2022-04-18 | 0.85 | $0.85 | — |
| 2022-04-14 | 0.85 | $0.85 | — |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | — |
| 2022-04-11 | 0.85 | $0.85 | — |
| 2022-04-08 | 0.85 | $0.85 | — |
| 2022-04-07 | 0.85 | $0.85 | — |
| 2022-04-06 | 0.85 | $0.85 | — |
| 2022-04-05 | 0.85 | $0.85 | — |
| 2022-04-04 | 0.85 | $0.85 | — |
| 2022-04-01 | 0.85 | $0.85 | — |
| 2022-03-31 | 0.85 | $0.85 | — |
| 2022-03-30 | 0.85 | $0.85 | — |
| 2022-03-29 | 0.85 | $0.85 | — |
| 2022-03-28 | 0.85 | $0.85 | — |
| 2022-03-25 | 0.85 | $0.85 | — |
| 2022-03-24 | 0.85 | $0.85 | — |
| 2022-03-23 | 0.85 | $0.85 | — |
| 2022-03-22 | 0.85 | $0.85 | — |
| 2022-03-21 | 0.85 | $0.85 | — |
| 2022-03-18 | 0.85 | $0.85 | — |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.85 | $0.85 | — |
| 2022-03-04 | 0.85 | $0.85 | — |
| 2022-03-03 | 0.85 | $0.85 | — |
| 2022-03-02 | 0.85 | $0.85 | — |
| 2022-03-01 | 0.85 | $0.85 | — |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.85 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.85 | $0.85 | — |
| 2022-01-21 | 0.85 | $0.85 | — |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.85 | $0.85 | — |
| 2022-01-18 | 0.85 | $0.85 | — |
| 2022-01-14 | 0.85 | $0.85 | — |
| 2022-01-13 | 0.85 | $0.85 | — |
| 2022-01-12 | 0.85 | $0.85 | — |
| 2022-01-11 | 0.85 | $0.85 | — |
| 2022-01-10 | 0.85 | $0.85 | — |
| 2022-01-07 | 0.85 | $0.85 | — |
| 2022-01-06 | 0.85 | $0.85 | — |
| 2022-01-05 | 0.85 | $0.85 | — |
| 2022-01-04 | 0.85 | $0.85 | — |
| 2022-01-03 | 0.85 | $0.85 | — |
| 2021-12-31 | 0.85 | $0.85 | — |
| 2021-12-30 | 0.85 | $0.85 | — |
| 2021-12-29 | 0.85 | $0.85 | — |
| 2021-12-28 | 0.85 | $0.85 | — |
| 2021-12-27 | 0.85 | $0.85 | — |
| 2021-12-23 | 0.85 | $0.85 | — |
| 2021-12-22 | 0.85 | $0.85 | — |
| 2021-12-21 | 0.85 | $0.85 | — |
| 2021-12-20 | 0.85 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.84 | $0.85 | — |
| 2021-12-15 | 0.84 | $0.85 | — |
| 2021-12-14 | 0.84 | $0.85 | — |
| 2021-12-13 | 0.84 | $0.85 | — |
| 2021-12-10 | 0.84 | $0.85 | — |
| 2021-12-09 | 0.84 | $0.85 | — |
| 2021-12-08 | 0.84 | $0.85 | — |
| 2021-12-07 | 0.84 | $0.85 | — |
| 2021-12-06 | 0.84 | $0.85 | — |
| 2021-12-03 | 0.84 | $0.85 | — |
| 2021-12-02 | 0.84 | $0.85 | — |
| 2021-12-01 | 0.84 | $0.85 | — |
| 2021-11-30 | 0.84 | $0.85 | — |
| 2021-11-29 | 0.84 | $0.85 | — |
| 2021-11-26 | 0.84 | $0.85 | — |
| 2021-11-24 | 0.84 | $0.85 | — |
| 2021-11-23 | 0.84 | $0.85 | — |
| 2021-11-22 | 0.84 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.86 | $0.85 | — |
| 2021-11-16 | 0.87 | $0.85 | — |
| 2021-11-15 | 0.88 | $0.85 | — |
| 2021-11-12 | 0.89 | $0.85 | — |
| 2021-11-11 | 0.91 | $0.85 | 13500 |
| 2021-11-10 | 0.93 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.93 | $0.93 | — |
| 2021-11-05 | 0.93 | $0.93 | — |
| 2021-11-04 | 0.93 | $0.93 | — |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.93 | $0.93 | — |
| 2021-11-01 | 0.93 | $0.93 | — |
| 2021-10-29 | 0.93 | $0.93 | — |
| 2021-10-28 | 0.93 | $0.93 | — |
| 2021-10-27 | 0.93 | $0.93 | — |
| 2021-10-26 | 0.93 | $0.93 | — |
| 2021-10-25 | 0.93 | $0.93 | — |
| 2021-10-22 | 0.93 | $0.93 | — |
| 2021-10-21 | 0.93 | $0.93 | — |
| 2021-10-20 | 0.93 | $0.93 | — |
| 2021-10-19 | 0.93 | $0.93 | — |
| 2021-10-18 | 0.93 | $0.93 | — |
| 2021-10-15 | 0.93 | $0.93 | — |
| 2021-10-14 | 0.93 | $0.93 | — |
| 2021-10-13 | 0.93 | $0.93 | — |
| 2021-10-12 | 0.93 | $0.93 | — |
| 2021-10-11 | 0.93 | $0.93 | — |
| 2021-10-08 | 0.93 | $0.93 | — |
| 2021-10-07 | 0.93 | $0.93 | — |
| 2021-10-06 | 0.92 | $0.93 | — |
| 2021-10-05 | 0.92 | $0.93 | — |
| 2021-10-04 | 0.92 | $0.93 | 275 |
| 2021-10-01 | 0.91 | $0.91 | — |
| 2021-09-30 | 0.91 | $0.91 | — |
| 2021-09-29 | 0.91 | $0.91 | — |
| 2021-09-28 | 0.91 | $0.91 | — |
| 2021-09-27 | 0.91 | $0.91 | — |
| 2021-09-24 | 0.91 | $0.91 | — |
| 2021-09-23 | 0.91 | $0.91 | — |
| 2021-09-22 | 0.91 | $0.91 | — |
| 2021-09-21 | 0.91 | $0.91 | — |
| 2021-09-20 | 0.91 | $0.91 | — |
| 2021-09-17 | 0.91 | $0.91 | — |
| 2021-09-16 | 0.91 | $0.91 | — |
| 2021-09-15 | 0.91 | $0.91 | — |
| 2021-09-14 | 0.91 | $0.91 | — |
| 2021-09-13 | 0.91 | $0.91 | — |
| 2021-09-10 | 0.91 | $0.91 | — |
| 2021-09-09 | 0.91 | $0.91 | — |
| 2021-09-08 | 0.91 | $0.91 | — |
| 2021-09-07 | 0.91 | $0.91 | — |
| 2021-09-03 | 0.91 | $0.91 | — |
| 2021-09-02 | 0.91 | $0.91 | — |
| 2021-09-01 | 0.91 | $0.91 | — |
| 2021-08-31 | 0.91 | $0.91 | — |
| 2021-08-30 | 0.91 | $0.91 | — |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
| 2021-08-11 | 0.91 | $0.91 | — |
| 2021-08-10 | 0.91 | $0.91 | — |
| 2021-08-09 | 0.91 | $0.91 | — |
| 2021-08-06 | 0.91 | $0.91 | — |
| 2021-08-05 | 0.91 | $0.91 | — |
| 2021-08-04 | 0.91 | $0.91 | — |
| 2021-08-03 | 0.91 | $0.91 | — |
| 2021-08-02 | 0.91 | $0.91 | — |
| 2021-07-30 | 0.91 | $0.91 | — |
| 2021-07-29 | 0.91 | $0.91 | — |
| 2021-07-28 | 0.91 | $0.91 | — |
| 2021-07-27 | 0.91 | $0.91 | — |
| 2021-07-26 | 0.91 | $0.91 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.09
2026-07-20
Close Price
$0.49
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.49 | 800 |
| 2026-07-17 | 0.09 | $0.49 | 800 |
| 2026-07-16 | 0.09 | $0.49 | 8600 |
| 2026-07-15 | 0.12 | $0.50 | — |
| 2026-07-14 | 0.12 | $0.50 | 800 |
| 2026-07-13 | 0.12 | $0.50 | 800 |
| 2026-07-10 | 0.12 | $0.50 | 800 |
| 2026-07-09 | 0.12 | $0.50 | 800 |
| 2026-07-08 | 0.12 | $0.50 | — |
| 2026-07-07 | 0.12 | $0.50 | — |
| 2026-07-06 | 0.12 | $0.50 | 800 |
| 2026-07-02 | 0.12 | $0.50 | 800 |
| 2026-07-01 | 0.12 | $0.50 | 800 |
| 2026-06-30 | 0.12 | $0.50 | 800 |
| 2026-06-29 | 0.12 | $0.50 | 800 |
| 2026-06-26 | 0.12 | $0.50 | 800 |
| 2026-06-25 | 0.12 | $0.50 | 800 |
| 2026-06-24 | 0.12 | $0.50 | 800 |
| 2026-06-23 | 0.12 | $0.50 | 800 |
| 2026-06-22 | 0.12 | $0.50 | 800 |
| 2026-06-18 | 0.12 | $0.50 | 800 |
| 2026-06-17 | 0.12 | $0.50 | 800 |
| 2026-06-16 | 0.12 | $0.50 | 800 |
| 2026-06-15 | 0.12 | $0.50 | 800 |
| 2026-06-12 | 0.12 | $0.50 | 800 |
| 2026-06-11 | 0.12 | $0.50 | 800 |
| 2026-06-10 | 0.12 | $0.50 | 800 |
| 2026-06-09 | 0.12 | $0.50 | 800 |
| 2026-06-08 | 0.12 | $0.50 | — |
| 2026-06-05 | 0.12 | $0.50 | 800 |
| 2026-06-04 | 0.12 | $0.50 | 800 |
| 2026-06-03 | 0.12 | $0.50 | 800 |
| 2026-06-02 | 0.12 | $0.50 | 800 |
| 2026-06-01 | 0.12 | $0.50 | 800 |
| 2026-05-29 | 0.12 | $0.50 | 800 |
| 2026-05-28 | 0.12 | $0.50 | 800 |
| 2026-05-27 | 0.12 | $0.50 | 800 |
| 2026-05-26 | 0.12 | $0.50 | — |
| 2026-05-22 | 0.12 | $0.50 | 800 |
| 2026-05-21 | 0.12 | $0.50 | 800 |
| 2026-05-20 | 36.48 | $0.60 | 800 |
| 2026-05-19 | 36.48 | $0.60 | 800 |
| 2026-05-18 | 36.48 | $0.60 | 800 |
| 2026-05-15 | 36.48 | $0.60 | — |
| 2026-05-14 | 36.48 | $0.60 | 800 |
| 2026-05-13 | 36.48 | $0.60 | 800 |
| 2026-05-12 | 36.48 | $0.60 | 800 |
| 2026-05-11 | 36.48 | $0.60 | 800 |
| 2026-05-08 | 36.48 | $0.60 | 800 |
| 2026-05-07 | 36.48 | $0.60 | — |
| 2026-05-06 | 36.48 | $0.60 | 800 |
| 2026-05-05 | 36.48 | $0.60 | 800 |
| 2026-05-04 | 36.48 | $0.60 | 800 |
| 2026-05-01 | 36.48 | $0.60 | 800 |
| 2026-04-30 | 36.48 | $0.60 | 800 |
| 2026-04-29 | 36.48 | $0.60 | 800 |
| 2026-04-28 | 36.48 | $0.60 | 800 |
| 2026-04-27 | 36.48 | $0.60 | 800 |
| 2026-04-24 | 36.48 | $0.60 | 800 |
| 2026-04-23 | 36.48 | $0.60 | 800 |
| 2026-04-22 | 36.48 | $0.60 | 800 |
| 2026-04-21 | 36.48 | $0.60 | 800 |
| 2026-04-20 | 36.48 | $0.60 | — |
| 2026-04-17 | 36.48 | $0.60 | 800 |
| 2026-04-16 | 36.48 | $0.60 | 800 |
| 2026-04-15 | 36.48 | $0.60 | 800 |
| 2026-04-14 | 36.48 | $0.60 | 800 |
| 2026-04-13 | 36.48 | $0.60 | 800 |
| 2026-04-10 | 36.48 | $0.60 | 800 |
| 2026-04-09 | 36.48 | $0.60 | 800 |
| 2026-04-08 | 36.48 | $0.60 | 800 |
| 2026-04-07 | 36.48 | $0.60 | 800 |
| 2026-04-06 | 36.48 | $0.60 | 800 |
| 2026-04-02 | 36.48 | $0.60 | 800 |
| 2026-04-01 | 36.48 | $0.60 | 800 |
| 2026-03-31 | 36.48 | $0.60 | 800 |
| 2026-03-30 | 36.48 | $0.60 | 800 |
| 2026-03-27 | 36.48 | $0.60 | 800 |
| 2026-03-26 | 36.48 | $0.60 | 800 |
| 2026-03-25 | 36.48 | $0.60 | 800 |
| 2026-03-24 | 36.48 | $0.60 | 800 |
| 2026-03-23 | 36.48 | $0.60 | 800 |
| 2026-03-20 | 36.48 | $0.60 | 800 |
| 2026-03-19 | 36.48 | $0.60 | 800 |
| 2026-03-18 | 36.48 | $0.60 | 800 |
| 2026-03-17 | 36.48 | $0.60 | 800 |
| 2026-03-16 | 36.48 | $0.60 | — |
| 2026-03-13 | 36.48 | $0.60 | 800 |
| 2026-03-12 | 36.48 | $0.60 | 800 |
| 2026-03-11 | 36.48 | $0.60 | 800 |
| 2026-03-10 | 36.48 | $0.60 | 800 |
| 2026-03-09 | 36.48 | $0.60 | 800 |
| 2026-03-06 | 36.48 | $0.60 | 800 |
| 2026-03-05 | 36.48 | $0.60 | 800 |
| 2026-03-04 | 36.48 | $0.60 | 800 |
| 2026-03-03 | 36.48 | $0.60 | 800 |
| 2026-03-02 | 36.48 | $0.60 | 800 |
| 2026-02-27 | 36.48 | $0.60 | 800 |
| 2026-02-26 | 36.48 | $0.60 | 800 |
| 2026-02-25 | 36.48 | $0.60 | 800 |
| 2026-02-24 | 36.48 | $0.60 | 800 |
| 2026-02-23 | 36.48 | $0.60 | 800 |
| 2026-02-20 | 36.48 | $0.60 | — |
| 2026-02-19 | 36.48 | $0.60 | — |
| 2026-02-18 | 36.48 | $0.60 | — |
| 2026-02-17 | 36.48 | $0.60 | — |
| 2026-02-13 | 36.48 | $0.60 | — |
| 2026-02-12 | 36.48 | $0.60 | — |
| 2026-02-11 | 36.48 | $0.60 | — |
| 2026-02-10 | 36.48 | $0.60 | — |
| 2026-02-09 | 36.48 | $0.60 | — |
| 2026-02-06 | 36.48 | $0.60 | — |
| 2026-02-05 | 36.48 | $0.60 | 800 |
| 2026-02-04 | 36.48 | $0.60 | 800 |
| 2026-02-03 | 36.48 | $0.60 | 800 |
| 2026-02-02 | 36.48 | $0.60 | — |
| 2026-01-30 | 36.48 | $0.60 | — |
| 2026-01-29 | 36.48 | $0.60 | 800 |
| 2026-01-28 | 36.48 | $0.60 | 800 |
| 2026-01-27 | 36.48 | $0.60 | 800 |
| 2026-01-26 | 36.48 | $0.60 | 800 |
| 2026-01-23 | 36.48 | $0.60 | 800 |
| 2026-01-22 | 36.48 | $0.60 | 800 |
| 2026-01-21 | 36.48 | $0.60 | 800 |
| 2026-01-20 | 36.48 | $0.60 | 800 |
| 2026-01-16 | 36.48 | $0.60 | 800 |
| 2026-01-15 | 36.48 | $0.60 | 800 |
| 2026-01-14 | 36.48 | $0.60 | 800 |
| 2026-01-13 | 36.48 | $0.60 | 800 |
| 2026-01-12 | 36.48 | $0.60 | 800 |
| 2026-01-09 | 36.48 | $0.60 | 800 |
| 2026-01-08 | 36.48 | $0.60 | 800 |
| 2026-01-07 | 36.48 | $0.60 | 800 |
| 2026-01-06 | 15.89 | $0.59 | — |
| 2026-01-05 | 15.89 | $0.59 | 800 |
| 2026-01-02 | 15.89 | $0.59 | 800 |
| 2025-12-31 | 15.89 | $0.59 | 800 |
| 2025-12-30 | 94.84 | $0.63 | 800 |
| 2025-12-29 | 94.84 | $0.63 | 800 |
| 2025-12-26 | 94.84 | $0.63 | 800 |
| 2025-12-24 | 94.84 | $0.63 | — |
| 2025-12-23 | 94.84 | $0.63 | 800 |
| 2025-12-22 | 94.84 | $0.63 | 800 |
| 2025-12-19 | 94.84 | $0.63 | 800 |
| 2025-12-18 | 94.84 | $0.63 | 800 |
| 2025-12-17 | 94.84 | $0.63 | 800 |
| 2025-12-16 | 94.84 | $0.63 | 800 |
| 2025-12-15 | 94.84 | $0.63 | — |
| 2025-12-12 | 94.84 | $0.63 | — |
| 2025-12-11 | 94.84 | $0.63 | — |
| 2025-12-10 | 94.84 | $0.63 | 800 |
| 2025-12-09 | 94.84 | $0.63 | 800 |
| 2025-12-08 | 94.84 | $0.63 | 800 |
| 2025-12-05 | 94.84 | $0.63 | 800 |
| 2025-12-04 | 94.84 | $0.63 | 800 |
| 2025-12-03 | 94.84 | $0.63 | 800 |
| 2025-12-02 | 94.84 | $0.63 | 800 |
| 2025-12-01 | 94.84 | $0.63 | 800 |
| 2025-11-28 | 94.84 | $0.63 | 800 |
| 2025-11-26 | 94.84 | $0.63 | 800 |
| 2025-11-25 | 94.84 | $0.63 | — |
| 2025-11-24 | 94.84 | $0.63 | 800 |
| 2025-11-21 | 94.84 | $0.63 | 800 |
| 2025-11-20 | 94.84 | $0.63 | 800 |
| 2025-11-19 | 94.84 | $0.63 | 800 |
| 2025-11-18 | 94.84 | $0.63 | 800 |
| 2025-11-17 | 94.84 | $0.63 | 800 |
| 2025-11-14 | 94.84 | $0.63 | 1334 |
| 2025-11-13 | 84.68 | $0.60 | 800 |
| 2025-11-12 | 84.68 | $0.60 | 800 |
| 2025-11-11 | 84.68 | $0.60 | 800 |
| 2025-11-10 | 84.68 | $0.60 | 800 |
| 2025-11-07 | 84.68 | $0.60 | 800 |
| 2025-11-06 | 84.68 | $0.60 | 800 |
| 2025-11-05 | 84.68 | $0.60 | 800 |
| 2025-11-04 | 84.68 | $0.60 | 800 |
| 2025-11-03 | 84.68 | $0.60 | 800 |
| 2025-10-31 | 84.68 | $0.60 | 800 |
| 2025-10-30 | 84.68 | $0.60 | 800 |
| 2025-10-29 | 84.68 | $0.60 | 800 |
| 2025-10-28 | 84.68 | $0.60 | — |
| 2025-10-27 | 84.68 | $0.60 | — |
| 2025-10-24 | 84.68 | $0.60 | — |
| 2025-10-23 | 84.68 | $0.60 | — |
| 2025-10-22 | 84.68 | $0.60 | 2321 |
| 2025-10-21 | 65.01 | $0.59 | — |
| 2025-10-20 | 65.01 | $0.59 | — |
| 2025-10-17 | 65.01 | $0.59 | — |
| 2025-10-16 | 65.01 | $0.59 | — |
| 2025-10-15 | 65.01 | $0.59 | — |
| 2025-10-14 | 65.01 | $0.59 | — |
| 2025-10-13 | 65.01 | $0.59 | — |
| 2025-10-10 | 65.01 | $0.59 | — |
| 2025-10-09 | 65.01 | $0.59 | — |
| 2025-10-08 | 65.01 | $0.59 | — |
| 2025-10-07 | 65.01 | $0.59 | — |
| 2025-10-06 | 65.01 | $0.59 | — |
| 2025-10-03 | 65.01 | $0.59 | — |
| 2025-10-02 | 65.01 | $0.59 | — |
| 2025-10-01 | 65.01 | $0.59 | 204 |
| 2025-09-30 | 92.92 | $0.60 | — |
| 2025-09-29 | 92.92 | $0.60 | — |
| 2025-09-26 | 92.92 | $0.60 | — |
| 2025-09-25 | 92.92 | $0.60 | — |
| 2025-09-24 | 92.92 | $0.60 | 7160 |
| 2025-09-23 | 73.79 | $0.58 | — |
| 2025-09-22 | 73.79 | $0.58 | — |
| 2025-09-19 | 73.79 | $0.58 | — |
| 2025-09-18 | 73.79 | $0.58 | — |
| 2025-09-17 | 73.79 | $0.58 | — |
| 2025-09-16 | 73.79 | $0.58 | — |
| 2025-09-15 | 73.79 | $0.58 | 800 |
| 2025-09-12 | 73.79 | $0.58 | — |
| 2025-09-11 | 73.79 | $0.58 | — |
| 2025-09-10 | 73.79 | $0.58 | — |
| 2025-09-09 | 73.79 | $0.58 | — |
| 2025-09-08 | 73.79 | $0.58 | — |
| 2025-09-05 | 73.79 | $0.58 | — |
| 2025-09-04 | 73.79 | $0.58 | — |
| 2025-09-03 | 73.79 | $0.58 | — |
| 2025-09-02 | 73.79 | $0.58 | 800 |
| 2025-08-29 | 73.79 | $0.58 | — |
| 2025-08-28 | 73.79 | $0.58 | — |
| 2025-08-27 | 73.79 | $0.58 | — |
| 2025-08-26 | 73.79 | $0.58 | — |
| 2025-08-25 | 73.79 | $0.58 | — |
| 2025-08-22 | 73.79 | $0.58 | 800 |
| 2025-08-21 | 73.79 | $0.58 | 800 |
| 2025-08-20 | 73.79 | $0.58 | 800 |
| 2025-08-19 | 73.79 | $0.58 | 800 |
| 2025-08-18 | 73.79 | $0.58 | — |
| 2025-08-15 | 73.79 | $0.58 | — |
| 2025-08-14 | 73.79 | $0.58 | — |
| 2025-08-13 | 73.79 | $0.58 | — |
| 2025-08-12 | 73.79 | $0.58 | — |
| 2025-08-11 | 73.79 | $0.58 | — |
| 2025-08-08 | 73.79 | $0.58 | — |
| 2025-08-07 | 73.79 | $0.58 | — |
| 2025-08-06 | 73.79 | $0.58 | — |
| 2025-08-05 | 73.79 | $0.58 | — |
| 2025-08-04 | 73.79 | $0.58 | — |
| 2025-08-01 | 73.79 | $0.58 | — |
| 2025-07-31 | 73.79 | $0.58 | 4533 |
| 2025-07-30 | 80.83 | $0.58 | — |
| 2025-07-29 | 80.83 | $0.58 | — |
| 2025-07-28 | 80.83 | $0.58 | 800 |
| 2025-07-25 | 80.83 | $0.58 | — |
| 2025-07-24 | 80.83 | $0.58 | — |
| 2025-07-23 | 80.83 | $0.58 | — |
| 2025-07-22 | 80.83 | $0.58 | — |
| 2025-07-21 | 80.83 | $0.58 | 800 |
| 2025-07-18 | 80.83 | $0.58 | 800 |
| 2025-07-17 | 80.83 | $0.58 | 800 |
| 2025-07-16 | 80.83 | $0.58 | 800 |
| 2025-07-15 | 80.83 | $0.58 | 800 |
| 2025-07-14 | 80.83 | $0.58 | 800 |
| 2025-07-11 | 80.83 | $0.58 | 4661 |
| 2025-07-10 | 48.47 | $0.53 | — |
| 2025-07-09 | 48.47 | $0.53 | 800 |
| 2025-07-08 | 48.47 | $0.53 | 800 |
| 2025-07-07 | 48.47 | $0.53 | 800 |
| 2025-07-03 | 48.47 | $0.53 | — |
| 2025-07-02 | 48.47 | $0.53 | 800 |
| 2025-07-01 | 48.47 | $0.53 | — |
| 2025-06-30 | 48.47 | $0.53 | — |
| 2025-06-27 | 48.47 | $0.53 | — |
| 2025-06-26 | 48.47 | $0.53 | — |
| 2025-06-25 | 48.47 | $0.53 | — |
| 2025-06-24 | 48.47 | $0.53 | — |
| 2025-06-23 | 48.47 | $0.53 | — |
| 2025-06-20 | 48.47 | $0.53 | — |
| 2025-06-18 | 48.47 | $0.53 | — |
| 2025-06-17 | 48.47 | $0.53 | — |
| 2025-06-16 | 48.47 | $0.53 | 3096 |
| 2025-06-13 | 45.21 | $0.53 | — |
| 2025-06-12 | 45.21 | $0.53 | — |
| 2025-06-11 | 45.21 | $0.53 | — |
| 2025-06-10 | 45.21 | $0.53 | — |
| 2025-06-09 | 45.21 | $0.53 | — |
| 2025-06-06 | 45.21 | $0.53 | — |
| 2025-06-05 | 45.21 | $0.53 | — |
| 2025-06-04 | 45.21 | $0.53 | — |
| 2025-06-03 | 45.21 | $0.53 | 60828 |
| 2025-06-02 | 19.22 | $0.50 | — |
| 2025-05-30 | 19.22 | $0.50 | — |
| 2025-05-29 | 19.22 | $0.50 | — |
| 2025-05-28 | 19.22 | $0.50 | — |
| 2025-05-27 | 19.22 | $0.50 | — |
| 2025-05-23 | 19.22 | $0.50 | — |
| 2025-05-22 | 19.22 | $0.50 | — |
| 2025-05-21 | 19.22 | $0.50 | — |
| 2025-05-20 | 19.22 | $0.50 | 432 |
| 2025-05-19 | 64.09 | $0.57 | — |
| 2025-01-29 | 64.09 | $0.57 | — |
| 2025-01-28 | 64.09 | $0.57 | — |
| 2025-01-27 | 64.09 | $0.57 | — |
| 2025-01-24 | 64.09 | $0.57 | — |
| 2025-01-23 | 64.09 | $0.57 | — |
| 2025-01-22 | 64.09 | $0.57 | — |
| 2025-01-21 | 64.09 | $0.57 | — |
| 2025-01-17 | 64.09 | $0.57 | — |
| 2025-01-16 | 64.09 | $0.57 | — |
| 2025-01-15 | 64.09 | $0.57 | — |
| 2025-01-14 | 64.09 | $0.57 | — |
| 2025-01-13 | 64.09 | $0.57 | — |
| 2025-01-10 | 64.09 | $0.57 | — |
| 2025-01-08 | 64.09 | $0.57 | — |
| 2025-01-07 | 64.09 | $0.57 | — |
| 2025-01-06 | 64.09 | $0.57 | — |
| 2025-01-03 | 64.09 | $0.57 | — |
| 2025-01-02 | 64.09 | $0.57 | 800 |
| 2024-12-31 | 18.58 | $0.52 | — |
| 2024-12-30 | 18.58 | $0.52 | — |
| 2024-12-27 | 18.58 | $0.52 | — |
| 2024-12-26 | 18.58 | $0.52 | — |
| 2024-12-24 | 18.58 | $0.52 | — |
| 2024-12-23 | 18.58 | $0.52 | — |
| 2024-12-20 | 18.58 | $0.52 | — |
| 2024-12-19 | 18.58 | $0.52 | — |
| 2024-12-18 | 18.58 | $0.52 | — |
| 2024-12-17 | 18.58 | $0.52 | — |
| 2024-12-16 | 18.58 | $0.52 | — |
| 2024-12-13 | 18.58 | $0.52 | 36921 |
| 2024-12-12 | 0.00 | $0.51 | — |
| 2024-12-11 | 0.00 | $0.51 | — |
| 2024-12-10 | 0.00 | $0.51 | 1944 |
| 2024-12-09 | 0.00 | $0.56 | — |
| 2024-12-06 | 0.00 | $0.56 | 1944 |
| 2024-12-05 | 9.07 | $0.58 | — |
| 2024-12-04 | 9.07 | $0.58 | — |
| 2024-12-03 | 9.07 | $0.58 | — |
| 2024-12-02 | 9.07 | $0.58 | — |
| 2024-11-29 | 9.07 | $0.58 | — |
| 2024-11-27 | 9.07 | $0.58 | — |
| 2024-11-26 | 9.07 | $0.58 | — |
| 2024-11-25 | 9.07 | $0.58 | — |
| 2024-11-22 | 9.07 | $0.58 | — |
| 2024-11-21 | 9.07 | $0.58 | — |
| 2024-11-20 | 9.07 | $0.58 | — |
| 2024-11-19 | 9.07 | $0.58 | — |
| 2024-11-18 | 9.07 | $0.58 | — |
| 2024-11-15 | 9.07 | $0.58 | — |
| 2024-11-14 | 9.07 | $0.58 | — |
| 2024-11-13 | 9.07 | $0.58 | — |
| 2024-11-12 | 9.07 | $0.58 | — |
| 2024-11-11 | 9.07 | $0.58 | — |
| 2024-11-08 | 9.07 | $0.58 | — |
| 2024-11-07 | 9.07 | $0.58 | — |
| 2024-11-06 | 9.07 | $0.58 | — |
| 2024-11-05 | 9.07 | $0.58 | — |
| 2024-11-04 | 9.07 | $0.58 | — |
| 2024-11-01 | 9.07 | $0.58 | — |
| 2024-10-31 | 9.07 | $0.58 | — |
| 2024-10-30 | 9.07 | $0.58 | — |
| 2024-10-29 | 9.07 | $0.58 | — |
| 2024-10-28 | 9.07 | $0.58 | — |
| 2024-10-25 | 9.07 | $0.58 | — |
| 2024-10-24 | 9.07 | $0.58 | — |
| 2024-10-23 | 9.07 | $0.58 | — |
| 2024-10-22 | 9.07 | $0.58 | — |
| 2024-10-21 | 9.07 | $0.58 | — |
| 2024-08-29 | 9.07 | $0.58 | — |
| 2024-08-28 | 9.07 | $0.58 | — |
| 2024-08-27 | 9.07 | $0.58 | — |
| 2024-08-26 | 9.07 | $0.58 | — |
| 2024-08-23 | 9.07 | $0.58 | — |
| 2024-08-22 | 9.07 | $0.58 | — |
| 2024-08-21 | 9.07 | $0.58 | — |
| 2024-08-20 | 9.07 | $0.58 | — |
| 2024-08-19 | 9.07 | $0.58 | — |
| 2024-08-16 | 9.07 | $0.58 | — |
| 2024-08-15 | 9.07 | $0.58 | — |
| 2024-08-14 | 9.07 | $0.58 | — |
| 2024-08-13 | 9.07 | $0.58 | — |
| 2024-08-12 | 9.07 | $0.58 | — |
| 2024-08-09 | 9.07 | $0.58 | — |
| 2024-08-08 | 9.07 | $0.58 | — |
| 2024-08-07 | 9.07 | $0.58 | — |
| 2024-08-06 | 9.07 | $0.58 | — |
| 2024-08-05 | 9.07 | $0.58 | — |
| 2024-08-02 | 9.07 | $0.58 | — |
| 2024-08-01 | 9.07 | $0.58 | — |
| 2024-07-31 | 9.07 | $0.58 | — |
| 2024-07-30 | 9.07 | $0.58 | — |
| 2024-07-29 | 9.07 | $0.58 | — |
| 2024-07-26 | 9.07 | $0.58 | — |
| 2024-07-25 | 9.07 | $0.58 | — |
| 2024-07-24 | 9.07 | $0.58 | — |
| 2024-07-23 | 9.07 | $0.58 | — |
| 2024-07-22 | 9.07 | $0.58 | — |
| 2024-07-19 | 9.07 | $0.58 | — |
| 2024-07-18 | 9.07 | $0.58 | — |
| 2024-07-17 | 9.07 | $0.58 | — |
| 2024-07-16 | 9.07 | $0.58 | — |
| 2024-07-15 | 9.07 | $0.58 | — |
| 2024-07-12 | 9.07 | $0.58 | — |
| 2024-07-11 | 9.07 | $0.58 | — |
| 2024-07-10 | 9.07 | $0.58 | — |
| 2024-07-09 | 9.07 | $0.58 | — |
| 2024-07-08 | 9.07 | $0.58 | — |
| 2024-07-05 | 9.07 | $0.58 | — |
| 2024-07-03 | 9.07 | $0.58 | — |
| 2024-07-02 | 9.07 | $0.58 | — |
| 2024-07-01 | 9.07 | $0.58 | — |
| 2024-06-28 | 9.07 | $0.58 | — |
| 2024-06-27 | 9.07 | $0.58 | — |
| 2024-06-26 | 9.07 | $0.58 | — |
| 2024-06-25 | 9.07 | $0.58 | — |
| 2024-06-24 | 9.07 | $0.58 | — |
| 2024-06-21 | 9.07 | $0.58 | — |
| 2024-06-20 | 9.07 | $0.58 | — |
| 2024-06-18 | 9.07 | $0.58 | — |
| 2024-06-17 | 9.07 | $0.58 | — |
| 2024-06-14 | 9.07 | $0.58 | — |
| 2024-06-13 | 9.07 | $0.58 | — |
| 2024-06-12 | 9.07 | $0.58 | — |
| 2024-06-11 | 9.07 | $0.58 | — |
| 2024-06-10 | 9.07 | $0.58 | — |
| 2024-06-07 | 9.07 | $0.58 | — |
| 2024-06-06 | 9.07 | $0.58 | — |
| 2024-06-05 | 9.07 | $0.58 | — |
| 2024-06-04 | 9.07 | $0.58 | — |
| 2024-06-03 | 9.07 | $0.58 | — |
| 2024-05-31 | 9.07 | $0.58 | — |
| 2024-05-30 | 9.07 | $0.58 | — |
| 2024-05-29 | 9.07 | $0.58 | — |
| 2024-05-28 | 9.07 | $0.58 | — |
| 2024-05-24 | 9.07 | $0.58 | — |
| 2024-05-23 | 9.07 | $0.58 | — |
| 2024-05-22 | 9.07 | $0.58 | — |
| 2024-05-21 | 9.07 | $0.58 | — |
| 2024-05-20 | 9.07 | $0.58 | — |
| 2024-05-17 | 9.07 | $0.58 | — |
| 2024-05-16 | 9.07 | $0.58 | — |
| 2024-05-15 | 9.07 | $0.58 | — |
| 2024-05-14 | 9.07 | $0.58 | — |
| 2024-05-13 | 9.07 | $0.58 | — |
| 2024-05-10 | 9.07 | $0.58 | — |
| 2024-05-09 | 9.07 | $0.58 | — |
| 2024-05-08 | 9.07 | $0.58 | — |
| 2024-05-07 | 9.07 | $0.58 | — |
| 2024-05-06 | 9.07 | $0.58 | — |
| 2024-05-03 | 9.07 | $0.58 | — |
| 2024-05-02 | 9.07 | $0.58 | — |
| 2024-05-01 | 9.07 | $0.58 | — |
| 2024-04-30 | 9.07 | $0.58 | — |
| 2024-04-29 | 9.07 | $0.58 | — |
| 2024-04-26 | 9.07 | $0.58 | — |
| 2024-04-25 | 9.07 | $0.58 | — |
| 2024-04-24 | 9.07 | $0.58 | — |
| 2024-04-23 | 9.07 | $0.58 | — |
| 2024-04-22 | 9.07 | $0.58 | — |
| 2024-04-19 | 9.07 | $0.58 | — |
| 2024-04-18 | 9.07 | $0.58 | — |
| 2024-04-17 | 9.07 | $0.58 | — |
| 2024-04-16 | 9.07 | $0.58 | — |
| 2024-04-15 | 9.07 | $0.58 | — |
| 2024-04-12 | 9.07 | $0.58 | — |
| 2024-04-11 | 9.07 | $0.58 | — |
| 2024-04-10 | 9.07 | $0.58 | — |
| 2024-04-09 | 9.07 | $0.58 | — |
| 2024-04-08 | 9.07 | $0.58 | 800 |
| 2024-04-05 | 0.00 | $0.58 | — |
| 2024-04-04 | 0.00 | $0.58 | — |
| 2024-04-03 | 0.00 | $0.58 | — |
| 2024-04-02 | 0.00 | $0.58 | — |
| 2024-04-01 | 0.00 | $0.58 | — |
| 2024-03-28 | 0.00 | $0.58 | 1922 |
| 2024-03-27 | 0.00 | $0.58 | — |
| 2024-03-26 | 0.00 | $0.58 | — |
| 2024-03-25 | 0.00 | $0.58 | — |
| 2024-03-22 | 0.00 | $0.58 | — |
| 2024-03-21 | 0.00 | $0.58 | — |
| 2024-03-20 | 0.00 | $0.58 | — |
| 2024-03-19 | 0.00 | $0.58 | — |
| 2024-03-18 | 0.00 | $0.58 | — |
| 2024-03-15 | 0.00 | $0.58 | — |
| 2024-03-14 | 0.00 | $0.58 | — |
| 2024-03-13 | 0.00 | $0.58 | — |
| 2024-03-12 | 0.00 | $0.58 | — |
| 2024-03-11 | 0.00 | $0.58 | — |
| 2024-03-08 | 0.00 | $0.58 | — |
| 2024-03-07 | 0.00 | $0.58 | — |
| 2024-03-06 | 0.00 | $0.58 | — |
| 2024-03-05 | 0.00 | $0.58 | — |
| 2024-03-04 | 0.00 | $0.58 | — |
| 2024-03-01 | 0.00 | $0.58 | — |
| 2024-02-29 | 0.00 | $0.58 | — |
| 2024-02-28 | 0.00 | $0.58 | — |
| 2024-02-27 | 0.00 | $0.58 | — |
| 2024-02-26 | 0.00 | $0.58 | — |
| 2024-02-23 | 0.00 | $0.58 | — |
| 2024-02-22 | 0.00 | $0.58 | — |
| 2024-02-21 | 0.00 | $0.58 | — |
| 2024-02-20 | 0.00 | $0.58 | — |
| 2024-02-16 | 0.00 | $0.58 | — |
| 2024-02-15 | 0.00 | $0.58 | — |
| 2024-02-14 | 0.00 | $0.58 | — |
| 2024-02-13 | 0.00 | $0.58 | — |
| 2024-02-12 | 0.00 | $0.58 | — |
| 2024-02-09 | 0.00 | $0.58 | — |
| 2024-02-08 | 0.00 | $0.58 | — |
| 2024-02-07 | 0.00 | $0.58 | — |
| 2024-02-06 | 0.00 | $0.58 | — |
| 2024-02-05 | 0.00 | $0.58 | — |
| 2024-02-02 | 0.00 | $0.58 | — |
| 2024-02-01 | 0.00 | $0.58 | — |
| 2024-01-31 | 0.00 | $0.58 | — |
| 2024-01-30 | 0.00 | $0.58 | — |
| 2024-01-29 | 0.00 | $0.58 | — |
| 2024-01-26 | 0.00 | $0.58 | — |
| 2024-01-25 | 0.00 | $0.58 | — |
| 2024-01-24 | 0.00 | $0.58 | — |
| 2024-01-23 | 0.00 | $0.58 | — |
| 2024-01-22 | 0.00 | $0.58 | — |
| 2024-01-19 | 0.00 | $0.58 | — |
| 2024-01-18 | 0.00 | $0.58 | — |
| 2024-01-17 | 0.00 | $0.58 | — |
| 2024-01-16 | 0.00 | $0.58 | — |
| 2024-01-12 | 0.00 | $0.58 | — |
| 2024-01-11 | 0.00 | $0.58 | — |
| 2024-01-10 | 0.00 | $0.58 | — |
| 2024-01-09 | 0.00 | $0.58 | — |
| 2024-01-08 | 0.00 | $0.58 | — |
| 2024-01-05 | 0.00 | $0.58 | — |
| 2024-01-04 | 0.00 | $0.58 | — |
| 2024-01-03 | 0.00 | $0.58 | — |
| 2024-01-02 | 0.00 | $0.58 | — |
| 2023-12-29 | 0.00 | $0.58 | — |
| 2023-12-28 | 0.00 | $0.58 | — |
| 2023-12-27 | 0.00 | $0.58 | — |
| 2023-12-26 | 0.00 | $0.58 | — |
| 2023-12-22 | 0.00 | $0.58 | — |
| 2023-12-21 | 0.00 | $0.58 | — |
| 2023-12-20 | 0.00 | $0.58 | — |
| 2023-12-19 | 0.00 | $0.58 | — |
| 2023-12-18 | 0.00 | $0.58 | — |
| 2023-12-15 | 0.00 | $0.58 | — |
| 2023-12-14 | 0.00 | $0.58 | — |
| 2023-12-13 | 0.00 | $0.58 | — |
| 2023-12-12 | 0.00 | $0.58 | — |
| 2023-12-11 | 0.00 | $0.58 | — |
| 2023-12-08 | 0.00 | $0.58 | — |
| 2023-12-07 | 0.00 | $0.58 | — |
| 2023-12-06 | 0.00 | $0.58 | — |
| 2023-12-05 | 0.00 | $0.58 | — |
| 2023-12-04 | 0.00 | $0.58 | — |
| 2023-12-01 | 0.00 | $0.58 | — |
| 2023-11-30 | 0.00 | $0.58 | — |
| 2023-11-29 | 0.00 | $0.58 | — |
| 2023-11-28 | 0.00 | $0.58 | — |
| 2023-11-27 | 0.00 | $0.58 | — |
| 2023-11-24 | 0.00 | $0.58 | — |
| 2023-11-22 | 0.00 | $0.58 | — |
| 2023-11-21 | 0.00 | $0.58 | — |
| 2023-11-20 | 0.00 | $0.58 | — |
| 2023-11-17 | 0.00 | $0.58 | — |
| 2023-11-16 | 0.00 | $0.58 | — |
| 2023-11-15 | 0.00 | $0.58 | — |
| 2023-11-14 | 0.00 | $0.58 | 12847 |
| 2023-11-13 | 21.15 | $0.83 | — |
| 2023-11-10 | 21.15 | $0.83 | — |
| 2023-11-09 | 21.15 | $0.83 | — |
| 2023-11-08 | 21.15 | $0.83 | — |
| 2023-11-07 | 21.15 | $0.83 | — |
| 2023-11-06 | 21.15 | $0.83 | — |
| 2023-11-03 | 21.15 | $0.83 | — |
| 2023-11-02 | 21.15 | $0.83 | — |
| 2023-11-01 | 21.15 | $0.83 | — |
| 2023-10-31 | 21.15 | $0.83 | — |
| 2023-10-30 | 21.15 | $0.83 | — |
| 2023-10-27 | 21.15 | $0.83 | — |
| 2023-10-26 | 21.15 | $0.83 | — |
| 2023-10-25 | 21.15 | $0.83 | — |
| 2023-10-24 | 21.15 | $0.83 | — |
| 2023-10-23 | 21.15 | $0.83 | — |
| 2023-10-20 | 21.15 | $0.83 | — |
| 2023-10-19 | 21.15 | $0.83 | — |
| 2023-10-18 | 21.15 | $0.83 | — |
| 2023-10-17 | 21.15 | $0.83 | — |
| 2023-10-16 | 21.15 | $0.83 | — |
| 2023-10-13 | 21.15 | $0.83 | — |
| 2023-10-12 | 21.15 | $0.83 | — |
| 2023-10-11 | 21.15 | $0.83 | — |
| 2023-10-10 | 21.15 | $0.83 | — |
| 2023-10-09 | 21.15 | $0.83 | — |
| 2023-10-06 | 21.15 | $0.83 | — |
| 2023-10-05 | 21.15 | $0.83 | — |
| 2023-10-04 | 21.15 | $0.83 | — |
| 2023-10-03 | 21.15 | $0.83 | — |
| 2023-10-02 | 21.15 | $0.83 | — |
| 2023-09-29 | 21.15 | $0.83 | — |
| 2023-09-28 | 21.15 | $0.83 | — |
| 2023-09-27 | 21.15 | $0.83 | — |
| 2023-09-26 | 21.15 | $0.83 | — |
| 2023-09-25 | 21.15 | $0.83 | — |
| 2023-09-22 | 21.15 | $0.83 | — |
| 2023-09-21 | 21.15 | $0.83 | — |
| 2023-09-20 | 21.15 | $0.83 | — |
| 2023-09-19 | 21.15 | $0.83 | — |
| 2023-09-18 | 21.15 | $0.83 | — |
| 2023-09-15 | 21.15 | $0.83 | — |
| 2023-09-14 | 21.15 | $0.83 | — |
| 2023-09-13 | 21.15 | $0.83 | — |
| 2023-09-12 | 21.15 | $0.83 | — |
| 2023-09-11 | 21.15 | $0.83 | — |
| 2023-09-08 | 21.15 | $0.83 | — |
| 2023-09-07 | 21.15 | $0.83 | — |
| 2023-09-06 | 21.15 | $0.83 | — |
| 2023-09-05 | 21.15 | $0.83 | — |
| 2023-09-01 | 21.15 | $0.83 | — |
| 2023-08-31 | 21.15 | $0.83 | — |
| 2023-08-30 | 21.15 | $0.83 | — |
| 2023-08-29 | 21.15 | $0.83 | — |
| 2023-08-28 | 21.15 | $0.83 | — |
| 2023-08-25 | 21.15 | $0.83 | — |
| 2023-08-24 | 21.15 | $0.83 | — |
| 2023-08-23 | 21.15 | $0.83 | — |
| 2023-08-22 | 21.15 | $0.83 | — |
| 2023-08-21 | 21.15 | $0.83 | — |
| 2023-08-18 | 21.15 | $0.83 | — |
| 2023-08-17 | 21.15 | $0.83 | — |
| 2023-08-16 | 21.15 | $0.83 | — |
| 2023-08-15 | 21.15 | $0.83 | — |
| 2023-08-14 | 21.15 | $0.83 | — |
| 2023-08-11 | 21.15 | $0.83 | — |
| 2023-08-10 | 21.15 | $0.83 | — |
| 2023-08-09 | 21.15 | $0.83 | — |
| 2023-08-08 | 21.15 | $0.83 | — |
| 2023-08-07 | 21.15 | $0.83 | — |
| 2023-08-04 | 21.15 | $0.83 | — |
| 2023-08-03 | 21.15 | $0.83 | — |
| 2023-08-02 | 21.15 | $0.83 | — |
| 2023-08-01 | 21.15 | $0.83 | — |
| 2023-07-31 | 21.15 | $0.83 | — |
| 2023-07-28 | 21.15 | $0.83 | — |
| 2023-07-27 | 21.15 | $0.83 | — |
| 2023-07-26 | 21.15 | $0.83 | — |
| 2023-07-25 | 21.15 | $0.83 | — |
| 2023-07-24 | 21.15 | $0.83 | — |
| 2023-07-21 | 21.15 | $0.83 | — |
| 2023-07-20 | 21.15 | $0.83 | — |
| 2023-07-19 | 21.15 | $0.83 | — |
| 2023-07-18 | 21.15 | $0.83 | — |
| 2023-07-17 | 21.15 | $0.83 | — |
| 2023-07-14 | 21.15 | $0.83 | — |
| 2023-07-13 | 21.15 | $0.83 | — |
| 2023-07-12 | 21.15 | $0.83 | — |
| 2023-07-11 | 21.15 | $0.83 | — |
| 2023-07-10 | 21.15 | $0.83 | — |
| 2023-07-07 | 21.15 | $0.83 | — |
| 2023-07-06 | 21.15 | $0.83 | — |
| 2023-07-05 | 21.15 | $0.83 | — |
| 2023-07-03 | 21.15 | $0.83 | — |
| 2023-06-30 | 21.15 | $0.83 | — |
| 2023-06-29 | 21.15 | $0.83 | — |
| 2023-06-28 | 21.15 | $0.83 | — |
| 2023-06-27 | 21.15 | $0.83 | — |
| 2023-06-26 | 21.15 | $0.83 | — |
| 2023-06-23 | 21.15 | $0.83 | — |
| 2023-06-22 | 21.15 | $0.83 | — |
| 2023-06-21 | 21.15 | $0.83 | — |
| 2023-06-20 | 21.15 | $0.83 | — |
| 2023-06-16 | 21.15 | $0.83 | — |
| 2023-06-15 | 21.15 | $0.83 | — |
| 2023-06-14 | 21.15 | $0.83 | — |
| 2023-06-13 | 21.15 | $0.83 | — |
| 2023-06-12 | 21.15 | $0.83 | — |
| 2023-06-09 | 21.15 | $0.83 | — |
| 2023-06-08 | 21.15 | $0.83 | — |
| 2023-06-07 | 21.15 | $0.83 | — |
| 2023-06-06 | 21.15 | $0.83 | — |
| 2023-06-05 | 21.15 | $0.83 | — |
| 2023-06-02 | 21.15 | $0.83 | — |
| 2023-06-01 | 21.15 | $0.83 | — |
| 2023-05-31 | 21.15 | $0.83 | — |
| 2023-05-30 | 21.15 | $0.83 | — |
| 2023-05-26 | 21.15 | $0.83 | — |
| 2023-05-25 | 21.15 | $0.83 | — |
| 2023-05-24 | 21.15 | $0.83 | — |
| 2023-05-23 | 21.15 | $0.83 | — |
| 2023-05-22 | 21.15 | $0.83 | — |
| 2023-05-19 | 21.15 | $0.83 | — |
| 2023-05-18 | 21.15 | $0.83 | — |
| 2023-05-17 | 21.15 | $0.83 | — |
| 2023-05-16 | 21.15 | $0.83 | — |
| 2023-05-15 | 21.15 | $0.83 | — |
| 2023-05-12 | 21.15 | $0.83 | — |
| 2023-05-11 | 21.15 | $0.83 | — |
| 2023-05-10 | 21.15 | $0.83 | — |
| 2023-05-09 | 21.15 | $0.83 | — |
| 2023-05-08 | 21.15 | $0.83 | — |
| 2023-05-05 | 21.15 | $0.83 | — |
| 2023-05-04 | 21.15 | $0.83 | — |
| 2023-05-03 | 21.15 | $0.83 | — |
| 2023-05-02 | 21.15 | $0.83 | — |
| 2023-05-01 | 21.15 | $0.83 | — |
| 2023-04-28 | 21.15 | $0.83 | — |
| 2023-04-27 | 21.15 | $0.83 | — |
| 2023-04-26 | 21.15 | $0.83 | — |
| 2023-04-25 | 21.15 | $0.83 | — |
| 2023-04-24 | 21.15 | $0.83 | — |
| 2023-04-21 | 21.15 | $0.83 | — |
| 2023-04-20 | 21.15 | $0.83 | — |
| 2023-04-19 | 21.15 | $0.83 | — |
| 2023-04-18 | 21.15 | $0.83 | — |
| 2023-04-17 | 21.15 | $0.83 | — |
| 2023-04-14 | 21.15 | $0.83 | — |
| 2023-04-13 | 21.15 | $0.83 | — |
| 2023-04-12 | 21.15 | $0.83 | — |
| 2023-04-11 | 21.15 | $0.83 | — |
| 2023-04-10 | 21.15 | $0.83 | — |
| 2023-04-06 | 21.15 | $0.83 | — |
| 2023-04-05 | 21.15 | $0.83 | — |
| 2023-04-04 | 21.15 | $0.83 | — |
| 2023-04-03 | 21.15 | $0.83 | — |
| 2023-03-31 | 21.15 | $0.83 | — |
| 2023-03-30 | 21.15 | $0.83 | — |
| 2023-03-29 | 21.15 | $0.83 | — |
| 2023-03-28 | 21.15 | $0.83 | — |
| 2023-03-27 | 21.15 | $0.83 | — |
| 2023-03-24 | 21.15 | $0.83 | — |
| 2023-03-23 | 21.15 | $0.83 | — |
| 2023-03-22 | 21.15 | $0.83 | — |
| 2023-03-21 | 21.15 | $0.83 | — |
| 2023-03-20 | 21.15 | $0.83 | — |
| 2023-03-17 | 21.15 | $0.83 | — |
| 2023-03-16 | 21.15 | $0.83 | — |
| 2023-03-15 | 21.15 | $0.83 | — |
| 2023-03-14 | 21.15 | $0.83 | — |
| 2023-03-13 | 21.15 | $0.83 | — |
| 2023-03-10 | 21.15 | $0.83 | — |
| 2023-03-09 | 21.15 | $0.83 | — |
| 2023-03-08 | 21.15 | $0.83 | — |
| 2023-03-07 | 21.15 | $0.83 | — |
| 2023-03-06 | 21.15 | $0.83 | — |
| 2023-03-03 | 21.15 | $0.83 | — |
| 2023-03-02 | 21.15 | $0.83 | — |
| 2023-03-01 | 21.15 | $0.83 | — |
| 2023-02-28 | 21.15 | $0.83 | — |
| 2023-02-27 | 21.15 | $0.83 | — |
| 2023-02-24 | 21.15 | $0.83 | — |
| 2023-02-23 | 21.15 | $0.83 | — |
| 2023-02-22 | 21.15 | $0.83 | — |
| 2023-02-21 | 21.15 | $0.83 | — |
| 2023-02-17 | 21.15 | $0.83 | — |
| 2023-02-16 | 21.15 | $0.83 | — |
| 2023-02-15 | 21.15 | $0.83 | — |
| 2023-02-14 | 21.15 | $0.83 | — |
| 2023-02-13 | 21.15 | $0.83 | — |
| 2023-02-10 | 21.15 | $0.83 | — |
| 2023-02-09 | 21.15 | $0.83 | — |
| 2023-02-08 | 21.15 | $0.83 | — |
| 2023-02-07 | 21.15 | $0.83 | — |
| 2023-02-06 | 21.15 | $0.83 | — |
| 2023-02-03 | 21.15 | $0.83 | — |
| 2023-02-02 | 21.15 | $0.83 | — |
| 2023-02-01 | 21.15 | $0.83 | — |
| 2023-01-31 | 21.15 | $0.83 | — |
| 2023-01-30 | 21.15 | $0.83 | — |
| 2023-01-27 | 21.15 | $0.83 | — |
| 2023-01-26 | 21.15 | $0.83 | — |
| 2023-01-25 | 21.15 | $0.83 | — |
| 2023-01-24 | 21.15 | $0.83 | — |
| 2023-01-23 | 21.15 | $0.83 | — |
| 2023-01-20 | 21.15 | $0.83 | — |
| 2023-01-19 | 21.15 | $0.83 | — |
| 2023-01-18 | 21.15 | $0.83 | — |
| 2023-01-17 | 21.15 | $0.83 | — |
| 2023-01-13 | 21.15 | $0.83 | — |
| 2023-01-12 | 21.15 | $0.83 | — |
| 2023-01-11 | 21.15 | $0.83 | — |
| 2023-01-10 | 21.15 | $0.83 | — |
| 2023-01-09 | 21.15 | $0.83 | — |
| 2023-01-06 | 21.15 | $0.83 | — |
| 2023-01-05 | 21.15 | $0.83 | — |
| 2023-01-04 | 21.15 | $0.83 | — |
| 2023-01-03 | 21.15 | $0.83 | — |
| 2022-12-30 | 21.15 | $0.83 | — |
| 2022-12-29 | 21.15 | $0.83 | — |
| 2022-12-28 | 21.15 | $0.83 | — |
| 2022-12-27 | 21.15 | $0.83 | — |
| 2022-12-23 | 21.15 | $0.83 | — |
| 2022-12-22 | 21.15 | $0.83 | — |
| 2022-12-21 | 21.15 | $0.83 | — |
| 2022-12-20 | 21.15 | $0.83 | — |
| 2022-12-19 | 21.15 | $0.83 | — |
| 2022-12-16 | 21.15 | $0.83 | — |
| 2022-12-15 | 21.15 | $0.83 | — |
| 2022-12-14 | 21.15 | $0.83 | — |
| 2022-12-13 | 21.15 | $0.83 | — |
| 2022-12-12 | 21.15 | $0.83 | — |
| 2022-12-09 | 21.15 | $0.83 | — |
| 2022-12-08 | 21.15 | $0.83 | — |
| 2022-12-07 | 21.15 | $0.83 | — |
| 2022-12-06 | 21.15 | $0.83 | — |
| 2022-12-05 | 21.15 | $0.83 | — |
| 2022-12-02 | 21.15 | $0.83 | — |
| 2022-12-01 | 21.15 | $0.83 | — |
| 2022-11-30 | 21.15 | $0.83 | — |
| 2022-11-29 | 21.15 | $0.83 | — |
| 2022-11-28 | 21.15 | $0.83 | — |
| 2022-11-25 | 21.15 | $0.83 | — |
| 2022-11-23 | 21.15 | $0.83 | — |
| 2022-11-22 | 21.15 | $0.83 | — |
| 2022-11-21 | 21.15 | $0.83 | — |
| 2022-11-18 | 21.15 | $0.83 | — |
| 2022-11-17 | 21.15 | $0.83 | — |
| 2022-11-16 | 21.15 | $0.83 | — |
| 2022-11-15 | 21.15 | $0.83 | — |
| 2022-11-14 | 21.15 | $0.83 | — |
| 2022-11-11 | 21.15 | $0.83 | — |
| 2022-11-10 | 21.15 | $0.83 | — |
| 2022-11-09 | 21.15 | $0.83 | — |
| 2022-11-08 | 21.15 | $0.83 | — |
| 2022-11-07 | 21.15 | $0.83 | — |
| 2022-11-04 | 21.15 | $0.83 | — |
| 2022-11-03 | 21.15 | $0.83 | — |
| 2022-11-02 | 21.15 | $0.83 | — |
| 2022-11-01 | 21.15 | $0.83 | — |
| 2022-10-31 | 21.15 | $0.83 | — |
| 2022-10-28 | 21.15 | $0.83 | — |
| 2022-10-27 | 21.15 | $0.83 | — |
| 2022-10-26 | 21.15 | $0.83 | — |
| 2022-10-25 | 21.15 | $0.83 | — |
| 2022-10-24 | 21.15 | $0.83 | — |
| 2022-10-21 | 21.15 | $0.83 | — |
| 2022-10-20 | 21.15 | $0.83 | — |
| 2022-10-19 | 21.15 | $0.83 | — |
| 2022-10-18 | 21.15 | $0.83 | — |
| 2022-10-17 | 21.15 | $0.83 | — |
| 2022-10-14 | 21.15 | $0.83 | — |
| 2022-10-13 | 21.15 | $0.83 | — |
| 2022-10-12 | 21.15 | $0.83 | — |
| 2022-10-11 | 21.15 | $0.83 | — |
| 2022-10-10 | 21.15 | $0.83 | — |
| 2022-10-07 | 21.15 | $0.83 | — |
| 2022-10-06 | 21.15 | $0.83 | — |
| 2022-10-05 | 21.15 | $0.83 | — |
| 2022-10-04 | 21.15 | $0.83 | — |
| 2022-10-03 | 21.15 | $0.83 | — |
| 2022-09-30 | 21.15 | $0.83 | — |
| 2022-09-29 | 21.15 | $0.83 | — |
| 2022-09-28 | 21.15 | $0.83 | — |
| 2022-09-27 | 21.15 | $0.83 | — |
| 2022-09-26 | 21.15 | $0.83 | — |
| 2022-09-23 | 21.15 | $0.83 | — |
| 2022-09-22 | 21.15 | $0.83 | — |
| 2022-09-21 | 21.15 | $0.83 | — |
| 2022-09-20 | 21.15 | $0.83 | — |
| 2022-09-19 | 21.15 | $0.83 | — |
| 2022-09-16 | 21.15 | $0.83 | — |
| 2022-09-15 | 21.15 | $0.83 | — |
| 2022-09-14 | 21.15 | $0.83 | — |
| 2022-09-13 | 21.15 | $0.83 | — |
| 2022-09-12 | 21.15 | $0.83 | — |
| 2022-09-09 | 21.15 | $0.83 | — |
| 2022-09-08 | 21.15 | $0.83 | — |
| 2022-09-07 | 21.15 | $0.83 | — |
| 2022-09-06 | 21.15 | $0.83 | — |
| 2022-09-02 | 21.15 | $0.83 | — |
| 2022-09-01 | 21.15 | $0.83 | — |
| 2022-08-31 | 21.15 | $0.83 | — |
| 2022-08-30 | 21.15 | $0.83 | — |
| 2022-08-29 | 21.15 | $0.83 | — |
| 2022-08-26 | 21.15 | $0.83 | — |
| 2022-08-25 | 21.15 | $0.83 | — |
| 2022-08-24 | 21.15 | $0.83 | — |
| 2022-08-23 | 21.15 | $0.83 | — |
| 2022-08-22 | 21.15 | $0.83 | 1000 |
| 2022-08-19 | 99.97 | $0.89 | — |
| 2022-08-18 | 99.97 | $0.89 | — |
| 2022-08-17 | 99.97 | $0.89 | — |
| 2022-08-16 | 99.97 | $0.89 | — |
| 2022-08-15 | 99.97 | $0.89 | — |
| 2022-08-12 | 99.97 | $0.89 | — |
| 2022-08-11 | 99.97 | $0.89 | — |
| 2022-08-10 | 99.97 | $0.89 | — |
| 2022-08-09 | 99.97 | $0.89 | — |
| 2022-08-08 | 99.97 | $0.89 | — |
| 2022-08-05 | 99.97 | $0.89 | — |
| 2022-08-04 | 99.97 | $0.89 | — |
| 2022-08-03 | 99.97 | $0.89 | — |
| 2022-08-02 | 99.97 | $0.89 | — |
| 2022-08-01 | 99.97 | $0.89 | — |
| 2022-07-29 | 99.97 | $0.89 | — |
| 2022-07-28 | 99.97 | $0.89 | 105 |
| 2022-07-27 | 99.97 | $0.88 | 105 |
| 2022-07-26 | 5.61 | $0.85 | — |
| 2022-07-25 | 5.61 | $0.85 | — |
| 2022-07-22 | 5.61 | $0.85 | — |
| 2022-07-21 | 5.61 | $0.85 | — |
| 2022-07-20 | 5.61 | $0.85 | — |
| 2022-07-19 | 5.61 | $0.85 | — |
| 2022-07-18 | 5.61 | $0.85 | — |
| 2022-07-15 | 5.61 | $0.85 | — |
| 2022-07-14 | 5.61 | $0.85 | — |
| 2022-07-13 | 5.61 | $0.85 | — |
| 2022-07-12 | 5.61 | $0.85 | — |
| 2022-07-11 | 5.61 | $0.85 | — |
| 2022-07-08 | 5.61 | $0.85 | — |
| 2022-07-07 | 5.61 | $0.85 | — |
| 2022-07-06 | 5.61 | $0.85 | — |
| 2022-07-05 | 5.61 | $0.85 | — |
| 2022-07-01 | 5.61 | $0.85 | — |
| 2022-06-30 | 5.61 | $0.85 | — |
| 2022-06-29 | 5.61 | $0.85 | — |
| 2022-06-28 | 5.61 | $0.85 | — |
| 2022-06-27 | 5.61 | $0.85 | — |
| 2022-06-24 | 5.61 | $0.85 | — |
| 2022-06-23 | 5.61 | $0.85 | — |
| 2022-06-22 | 5.61 | $0.85 | — |
| 2022-06-21 | 5.61 | $0.85 | — |
| 2022-06-17 | 5.61 | $0.85 | — |
| 2022-06-16 | 5.61 | $0.85 | — |
| 2022-06-15 | 5.61 | $0.85 | — |
| 2022-06-14 | 5.61 | $0.85 | — |
| 2022-06-13 | 5.61 | $0.85 | — |
| 2022-06-10 | 5.61 | $0.85 | — |
| 2022-06-09 | 5.61 | $0.85 | — |
| 2022-06-08 | 5.61 | $0.85 | — |
| 2022-06-07 | 5.61 | $0.85 | — |
| 2022-06-06 | 5.61 | $0.85 | — |
| 2022-06-03 | 5.61 | $0.85 | — |
| 2022-06-02 | 5.61 | $0.85 | — |
| 2022-06-01 | 5.61 | $0.85 | — |
| 2022-05-31 | 5.61 | $0.85 | — |
| 2022-05-27 | 5.61 | $0.85 | — |
| 2022-05-26 | 5.61 | $0.85 | — |
| 2022-05-25 | 5.61 | $0.85 | — |
| 2022-05-24 | 5.61 | $0.85 | — |
| 2022-05-23 | 5.61 | $0.85 | — |
| 2022-05-20 | 5.61 | $0.85 | — |
| 2022-05-19 | 5.61 | $0.85 | — |
| 2022-05-18 | 5.61 | $0.85 | — |
| 2022-05-17 | 5.61 | $0.85 | — |
| 2022-05-16 | 5.61 | $0.85 | — |
| 2022-05-13 | 5.61 | $0.85 | — |
| 2022-05-12 | 5.61 | $0.85 | — |
| 2022-05-11 | 5.61 | $0.85 | — |
| 2022-05-10 | 5.61 | $0.85 | — |
| 2022-05-09 | 5.61 | $0.85 | — |
| 2022-05-06 | 5.61 | $0.85 | — |
| 2022-05-05 | 5.61 | $0.85 | — |
| 2022-05-04 | 5.61 | $0.85 | — |
| 2022-05-03 | 5.61 | $0.85 | — |
| 2022-05-02 | 5.61 | $0.85 | — |
| 2022-04-29 | 5.61 | $0.85 | — |
| 2022-04-28 | 5.61 | $0.85 | — |
| 2022-04-27 | 5.61 | $0.85 | — |
| 2022-04-26 | 5.61 | $0.85 | — |
| 2022-04-25 | 5.61 | $0.85 | — |
| 2022-04-22 | 5.61 | $0.85 | — |
| 2022-04-21 | 5.61 | $0.85 | — |
| 2022-04-20 | 5.61 | $0.85 | — |
| 2022-04-19 | 5.61 | $0.85 | — |
| 2022-04-18 | 5.61 | $0.85 | — |
| 2022-04-14 | 5.61 | $0.85 | — |
| 2022-04-13 | 5.61 | $0.85 | — |
| 2022-04-12 | 5.61 | $0.85 | — |
| 2022-04-11 | 5.61 | $0.85 | — |
| 2022-04-08 | 5.61 | $0.85 | — |
| 2022-04-07 | 5.61 | $0.85 | — |
| 2022-04-06 | 5.61 | $0.85 | — |
| 2022-04-05 | 5.61 | $0.85 | — |
| 2022-04-04 | 5.61 | $0.85 | — |
| 2022-04-01 | 5.61 | $0.85 | — |
| 2022-03-31 | 5.61 | $0.85 | — |
| 2022-03-30 | 5.61 | $0.85 | — |
| 2022-03-29 | 5.61 | $0.85 | — |
| 2022-03-28 | 5.61 | $0.85 | — |
| 2022-03-25 | 5.61 | $0.85 | — |
| 2022-03-24 | 5.61 | $0.85 | — |
| 2022-03-23 | 5.61 | $0.85 | — |
| 2022-03-22 | 5.61 | $0.85 | — |
| 2022-03-21 | 5.61 | $0.85 | — |
| 2022-03-18 | 5.61 | $0.85 | — |
| 2022-03-17 | 5.61 | $0.85 | — |
| 2022-03-16 | 5.61 | $0.85 | — |
| 2022-03-15 | 5.61 | $0.85 | — |
| 2022-03-14 | 5.61 | $0.85 | — |
| 2022-03-11 | 5.61 | $0.85 | — |
| 2022-03-10 | 5.61 | $0.85 | — |
| 2022-03-09 | 5.61 | $0.85 | — |
| 2022-03-08 | 5.61 | $0.85 | — |
| 2022-03-07 | 5.61 | $0.85 | — |
| 2022-03-04 | 5.61 | $0.85 | — |
| 2022-03-03 | 5.61 | $0.85 | — |
| 2022-03-02 | 5.61 | $0.85 | — |
| 2022-03-01 | 5.61 | $0.85 | — |
| 2022-02-28 | 5.61 | $0.85 | — |
| 2022-02-25 | 5.61 | $0.85 | — |
| 2022-02-24 | 5.61 | $0.85 | — |
| 2022-02-23 | 5.61 | $0.85 | — |
| 2022-02-22 | 5.61 | $0.85 | — |
| 2022-02-18 | 5.61 | $0.85 | — |
| 2022-02-17 | 5.61 | $0.85 | — |
| 2022-02-16 | 5.61 | $0.85 | — |
| 2022-02-15 | 5.61 | $0.85 | — |
| 2022-02-14 | 5.61 | $0.85 | — |
| 2022-02-11 | 5.61 | $0.85 | — |
| 2022-02-10 | 5.61 | $0.85 | — |
| 2022-02-09 | 5.61 | $0.85 | — |
| 2022-02-08 | 5.61 | $0.85 | — |
| 2022-02-07 | 5.61 | $0.85 | — |
| 2022-02-04 | 5.61 | $0.85 | — |
| 2022-02-03 | 5.61 | $0.85 | — |
| 2022-02-02 | 5.61 | $0.85 | — |
| 2022-02-01 | 5.61 | $0.85 | — |
| 2022-01-31 | 5.61 | $0.85 | — |
| 2022-01-28 | 5.61 | $0.85 | — |
| 2022-01-27 | 5.61 | $0.85 | — |
| 2022-01-26 | 5.61 | $0.85 | — |
| 2022-01-25 | 5.61 | $0.85 | — |
| 2022-01-24 | 5.61 | $0.85 | — |
| 2022-01-21 | 5.61 | $0.85 | — |
| 2022-01-20 | 5.61 | $0.85 | — |
| 2022-01-19 | 5.61 | $0.85 | — |
| 2022-01-18 | 5.61 | $0.85 | — |
| 2022-01-14 | 5.61 | $0.85 | — |
| 2022-01-13 | 5.61 | $0.85 | — |
| 2022-01-12 | 5.61 | $0.85 | — |
| 2022-01-11 | 5.61 | $0.85 | — |
| 2022-01-10 | 5.61 | $0.85 | — |
| 2022-01-07 | 5.61 | $0.85 | — |
| 2022-01-06 | 5.61 | $0.85 | — |
| 2022-01-05 | 5.61 | $0.85 | — |
| 2022-01-04 | 5.61 | $0.85 | — |
| 2022-01-03 | 5.61 | $0.85 | — |
| 2021-12-31 | 5.61 | $0.85 | — |
| 2021-12-30 | 5.61 | $0.85 | — |
| 2021-12-29 | 5.61 | $0.85 | — |
| 2021-12-28 | 5.61 | $0.85 | — |
| 2021-12-27 | 5.61 | $0.85 | — |
| 2021-12-23 | 5.61 | $0.85 | — |
| 2021-12-22 | 5.61 | $0.85 | — |
| 2021-12-21 | 5.61 | $0.85 | — |
| 2021-12-20 | 5.61 | $0.85 | — |
| 2021-12-17 | 5.61 | $0.85 | — |
| 2021-12-16 | 5.61 | $0.85 | — |
| 2021-12-15 | 5.61 | $0.85 | — |
| 2021-12-14 | 5.61 | $0.85 | — |
| 2021-12-13 | 5.61 | $0.85 | — |
| 2021-12-10 | 5.61 | $0.85 | — |
| 2021-12-09 | 5.61 | $0.85 | — |
| 2021-12-08 | 5.61 | $0.85 | — |
| 2021-12-07 | 5.61 | $0.85 | — |
| 2021-12-06 | 5.61 | $0.85 | — |
| 2021-12-03 | 5.61 | $0.85 | — |
| 2021-12-02 | 5.61 | $0.85 | — |
| 2021-12-01 | 5.61 | $0.85 | — |
| 2021-11-30 | 5.61 | $0.85 | — |
| 2021-11-29 | 5.61 | $0.85 | — |
| 2021-11-26 | 5.61 | $0.85 | — |
| 2021-11-24 | 5.61 | $0.85 | — |
| 2021-11-23 | 5.61 | $0.85 | — |
| 2021-11-22 | 5.61 | $0.85 | — |
| 2021-11-19 | 5.61 | $0.85 | — |
| 2021-11-18 | 5.61 | $0.85 | — |
| 2021-11-17 | 5.61 | $0.85 | — |
| 2021-11-16 | 5.61 | $0.85 | — |
| 2021-11-15 | 5.61 | $0.85 | — |
| 2021-11-12 | 5.61 | $0.85 | — |
| 2021-11-11 | 5.61 | $0.85 | 13500 |
| 2021-11-10 | 100.00 | $0.93 | — |
| 2021-11-09 | 100.00 | $0.93 | — |
| 2021-11-08 | 100.00 | $0.93 | — |
| 2021-11-05 | 100.00 | $0.93 | — |
| 2021-11-04 | 100.00 | $0.93 | — |
| 2021-11-03 | 100.00 | $0.93 | — |
| 2021-11-02 | 100.00 | $0.93 | — |
| 2021-11-01 | 100.00 | $0.93 | — |
| 2021-10-29 | 100.00 | $0.93 | — |
| 2021-10-28 | 100.00 | $0.93 | — |
| 2021-10-27 | 100.00 | $0.93 | — |
| 2021-10-26 | 100.00 | $0.93 | — |
| 2021-10-25 | 100.00 | $0.93 | — |
| 2021-10-22 | 100.00 | $0.93 | — |
| 2021-10-21 | 100.00 | $0.93 | — |
| 2021-10-20 | 100.00 | $0.93 | — |
| 2021-10-19 | 100.00 | $0.93 | — |
| 2021-10-18 | 100.00 | $0.93 | — |
| 2021-10-15 | 100.00 | $0.93 | — |
| 2021-10-14 | 100.00 | $0.93 | — |
| 2021-10-13 | 100.00 | $0.93 | — |
| 2021-10-12 | 100.00 | $0.93 | — |
| 2021-10-11 | 100.00 | $0.93 | — |
| 2021-10-08 | 100.00 | $0.93 | — |
| 2021-10-07 | 100.00 | $0.93 | — |
| 2021-10-06 | 100.00 | $0.93 | — |
| 2021-10-05 | 100.00 | $0.93 | — |
| 2021-10-04 | 100.00 | $0.93 | 275 |
| 2021-10-01 | 0.00 | $0.91 | — |
| 2021-09-30 | 0.00 | $0.91 | — |
| 2021-09-29 | 0.00 | $0.91 | — |
| 2021-09-28 | 0.00 | $0.91 | — |
| 2021-09-27 | 0.00 | $0.91 | — |
| 2021-09-24 | 0.00 | $0.91 | — |
| 2021-09-23 | 0.00 | $0.91 | — |
| 2021-09-22 | 0.00 | $0.91 | — |
| 2021-09-21 | 0.00 | $0.91 | — |
| 2021-09-20 | 0.00 | $0.91 | — |
| 2021-09-17 | 0.00 | $0.91 | — |
| 2021-09-16 | 0.00 | $0.91 | — |
| 2021-09-15 | 0.00 | $0.91 | — |
| 2021-09-14 | 0.00 | $0.91 | — |
| 2021-09-13 | 0.00 | $0.91 | — |
| 2021-09-10 | 0.00 | $0.91 | — |
| 2021-09-09 | 0.00 | $0.91 | — |
| 2021-09-08 | 0.00 | $0.91 | — |
| 2021-09-07 | 0.00 | $0.91 | — |
| 2021-09-03 | 0.00 | $0.91 | — |
| 2021-09-02 | 0.00 | $0.91 | — |
| 2021-09-01 | 0.00 | $0.91 | — |
| 2021-08-31 | 0.00 | $0.91 | — |
| 2021-08-30 | 0.00 | $0.91 | — |
| 2021-08-27 | 0.00 | $0.91 | — |
| 2021-08-26 | 0.00 | $0.91 | — |
| 2021-08-25 | 0.00 | $0.91 | — |
| 2021-08-24 | 0.00 | $0.91 | — |
| 2021-08-23 | 0.00 | $0.91 | — |
| 2021-08-20 | 0.00 | $0.91 | — |
| 2021-08-19 | 0.00 | $0.91 | — |
| 2021-08-18 | 0.00 | $0.91 | — |
| 2021-08-17 | 0.00 | $0.91 | — |
| 2021-08-16 | 0.00 | $0.91 | — |
| 2021-08-13 | 0.00 | $0.91 | — |
| 2021-08-12 | 0.00 | $0.91 | — |
| 2021-08-11 | 0.00 | $0.91 | — |
| 2021-08-10 | 0.00 | $0.91 | — |
| 2021-08-09 | 0.00 | $0.91 | — |
| 2021-08-06 | 0.00 | $0.91 | — |
| 2021-08-05 | 0.00 | $0.91 | — |
| 2021-08-04 | 0.00 | $0.91 | — |
| 2021-08-03 | 0.00 | $0.91 | — |
| 2021-08-02 | 0.00 | $0.91 | — |
| 2021-07-30 | 0.00 | $0.91 | — |
| 2021-07-29 | 0.00 | $0.91 | — |
| 2021-07-28 | 0.00 | $0.91 | — |
| 2021-07-27 | 0.00 | $0.91 | — |
| 2021-07-26 | 0.00 | $0.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.49
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.49 | 800 |
| 2026-07-17 | -100.00 | $0.49 | 800 |
| 2026-07-16 | -100.00 | $0.49 | 8600 |
| 2026-06-17 | -100.00 | $0.50 | 800 |
| 2026-06-16 | -100.00 | $0.50 | 800 |
| 2026-06-15 | -100.00 | $0.50 | 800 |
| 2026-06-12 | -100.00 | $0.50 | 800 |
| 2026-06-11 | -100.00 | $0.50 | 800 |
| 2026-06-10 | -100.00 | $0.50 | 800 |
| 2026-06-09 | -100.00 | $0.50 | 800 |
| 2026-06-08 | -100.00 | $0.50 | — |
| 2026-06-05 | -100.00 | $0.50 | 800 |
| 2026-06-04 | -100.00 | $0.50 | 800 |
| 2026-06-03 | -100.00 | $0.50 | 800 |
| 2026-06-02 | -100.00 | $0.50 | 800 |
| 2026-06-01 | -100.00 | $0.50 | 800 |
| 2026-05-29 | -100.00 | $0.50 | 800 |
| 2026-05-28 | -100.00 | $0.50 | 800 |
| 2026-05-27 | -100.00 | $0.50 | 800 |
| 2026-05-26 | -100.00 | $0.50 | — |
| 2026-05-22 | -100.00 | $0.50 | 800 |
| 2026-05-21 | -100.00 | $0.50 | 800 |
| 2026-02-03 | 0.00 | $0.60 | 800 |
| 2026-02-02 | 0.00 | $0.60 | — |
| 2026-01-30 | 0.00 | $0.60 | — |
| 2026-01-29 | 0.00 | $0.60 | 800 |
| 2026-01-28 | -68.28 | $0.60 | 800 |
| 2026-01-27 | -68.28 | $0.60 | 800 |
| 2026-01-26 | -68.28 | $0.60 | 800 |
| 2026-01-23 | -68.28 | $0.60 | 800 |
| 2026-01-22 | -68.28 | $0.60 | 800 |
| 2026-01-21 | -68.28 | $0.60 | 800 |
| 2026-01-20 | -68.28 | $0.60 | 800 |
| 2026-01-16 | -68.28 | $0.60 | 800 |
| 2026-01-15 | -68.28 | $0.60 | 800 |
| 2026-01-14 | -68.28 | $0.60 | 800 |
| 2026-01-13 | -68.28 | $0.60 | 800 |
| 2026-01-12 | -68.28 | $0.60 | 800 |
| 2026-01-09 | -68.28 | $0.60 | 800 |
| 2026-01-08 | -68.28 | $0.60 | 800 |
| 2026-01-07 | -68.28 | $0.60 | 800 |
| 2026-01-06 | -100.00 | $0.59 | — |
| 2026-01-05 | -100.00 | $0.59 | 800 |
| 2026-01-02 | -100.00 | $0.59 | 800 |
| 2025-12-31 | -100.00 | $0.59 | 800 |
| 2025-12-11 | 0.00 | $0.63 | — |
| 2025-12-10 | 0.00 | $0.63 | 800 |
| 2025-12-09 | 0.00 | $0.63 | 800 |
| 2025-12-08 | 0.00 | $0.63 | 800 |
| 2025-12-05 | 0.00 | $0.63 | 800 |
| 2025-12-04 | 0.00 | $0.63 | 800 |
| 2025-12-03 | 0.00 | $0.63 | 800 |
| 2025-12-02 | 0.00 | $0.63 | 800 |
| 2025-12-01 | 0.00 | $0.63 | 800 |
| 2025-11-28 | 0.00 | $0.63 | 800 |
| 2025-11-26 | 0.00 | $0.63 | 800 |
| 2025-11-25 | 0.00 | $0.63 | — |
| 2025-11-24 | 0.00 | $0.63 | 800 |
| 2025-11-21 | 0.00 | $0.63 | 800 |
| 2025-11-20 | 0.00 | $0.63 | 800 |
| 2025-11-19 | 0.00 | $0.63 | 800 |
| 2025-11-18 | 0.00 | $0.63 | 800 |
| 2025-11-17 | 0.00 | $0.63 | 800 |
| 2025-11-14 | 0.00 | $0.63 | 1334 |
| 2025-11-13 | 0.00 | $0.60 | 800 |
| 2025-11-12 | 0.00 | $0.60 | 800 |
| 2025-11-11 | 0.00 | $0.60 | 800 |
| 2025-11-10 | 0.00 | $0.60 | 800 |
| 2025-11-07 | 0.00 | $0.60 | 800 |
| 2025-11-06 | 0.00 | $0.60 | 800 |
| 2025-11-05 | 0.00 | $0.60 | 800 |
| 2025-11-04 | 0.00 | $0.60 | 800 |
| 2025-11-03 | 0.00 | $0.60 | 800 |
| 2025-10-31 | 0.00 | $0.60 | 800 |
| 2025-10-30 | 0.00 | $0.60 | 800 |
| 2025-10-29 | 0.00 | $0.60 | 800 |
| 2025-10-28 | 0.00 | $0.60 | — |
| 2025-10-27 | 0.00 | $0.60 | — |
| 2025-10-24 | 0.00 | $0.60 | — |
| 2025-10-23 | 0.00 | $0.60 | — |
| 2025-10-22 | 0.00 | $0.60 | 2321 |
| 2025-10-21 | -100.00 | $0.59 | — |
| 2025-10-20 | -45.50 | $0.59 | — |
| 2025-10-17 | -45.50 | $0.59 | — |
| 2025-10-16 | -45.50 | $0.59 | — |
| 2025-10-15 | -45.50 | $0.59 | — |
| 2025-10-14 | -45.50 | $0.59 | — |
| 2025-10-13 | -45.50 | $0.59 | — |
| 2025-10-10 | -45.50 | $0.59 | — |
| 2025-10-09 | -45.50 | $0.59 | — |
| 2025-10-08 | -45.50 | $0.59 | — |
| 2025-10-07 | -45.50 | $0.59 | — |
| 2025-10-06 | -45.50 | $0.59 | — |
| 2025-10-03 | -45.50 | $0.59 | — |
| 2025-10-02 | -45.50 | $0.59 | — |
| 2025-10-01 | -45.50 | $0.59 | 204 |
| 2025-09-30 | 0.00 | $0.60 | — |
| 2025-09-29 | 0.00 | $0.60 | — |
| 2025-09-26 | 0.00 | $0.60 | — |
| 2025-09-25 | 0.00 | $0.60 | — |
| 2025-09-24 | 0.00 | $0.60 | 7160 |
| 2025-08-26 | -100.00 | $0.58 | — |
| 2025-08-25 | -100.00 | $0.58 | — |
| 2025-08-22 | -100.00 | $0.58 | 800 |
| 2025-08-21 | -100.00 | $0.58 | 800 |
| 2025-08-20 | -100.00 | $0.58 | 800 |
| 2025-08-19 | -100.00 | $0.58 | 800 |
| 2025-08-18 | -100.00 | $0.58 | — |
| 2025-08-15 | -100.00 | $0.58 | — |
| 2025-08-14 | -100.00 | $0.58 | — |
| 2025-08-13 | -100.00 | $0.58 | — |
| 2025-08-12 | -100.00 | $0.58 | — |
| 2025-08-11 | -100.00 | $0.58 | — |
| 2025-08-08 | -100.00 | $0.58 | — |
| 2025-08-07 | -100.00 | $0.58 | — |
| 2025-08-06 | -7.41 | $0.58 | — |
| 2025-08-05 | -7.41 | $0.58 | — |
| 2025-08-04 | -7.41 | $0.58 | — |
| 2025-08-01 | -7.41 | $0.58 | — |
| 2025-07-31 | -7.41 | $0.58 | 4533 |
| 2025-07-30 | 0.00 | $0.58 | — |
| 2025-07-29 | 0.00 | $0.58 | — |
| 2025-07-28 | 0.00 | $0.58 | 800 |
| 2025-07-25 | 0.00 | $0.58 | — |
| 2025-07-24 | 0.00 | $0.58 | — |
| 2025-07-23 | 0.00 | $0.58 | — |
| 2025-07-22 | 0.00 | $0.58 | — |
| 2025-07-21 | 0.00 | $0.58 | 800 |
| 2025-07-18 | 0.00 | $0.58 | 800 |
| 2025-07-17 | 0.00 | $0.58 | 800 |
| 2025-07-16 | 0.00 | $0.58 | 800 |
| 2025-07-15 | 0.00 | $0.58 | 800 |
| 2025-07-14 | 0.00 | $0.58 | 800 |
| 2025-07-11 | 0.00 | $0.58 | 4661 |
| 2025-07-10 | 0.00 | $0.53 | — |
| 2025-07-09 | 0.00 | $0.53 | 800 |
| 2025-07-08 | 0.00 | $0.53 | 800 |
| 2025-07-07 | 0.00 | $0.53 | 800 |
| 2025-07-03 | 0.00 | $0.53 | — |
| 2025-07-02 | 0.00 | $0.53 | 800 |
| 2025-07-01 | 0.00 | $0.53 | — |
| 2025-06-30 | 0.00 | $0.53 | — |
| 2025-06-27 | 0.00 | $0.53 | — |
| 2025-06-26 | 0.00 | $0.53 | — |
| 2025-06-25 | 0.00 | $0.53 | — |
| 2025-06-24 | 0.00 | $0.53 | — |
| 2025-06-23 | 0.00 | $0.53 | — |
| 2025-06-20 | 0.00 | $0.53 | — |
| 2025-06-18 | 0.00 | $0.53 | — |
| 2025-06-17 | 0.00 | $0.53 | — |
| 2025-06-16 | -52.01 | $0.53 | 3096 |
| 2025-06-13 | -57.29 | $0.53 | — |
| 2025-06-12 | -57.29 | $0.53 | — |
| 2025-06-11 | -57.29 | $0.53 | — |
| 2025-06-10 | -57.29 | $0.53 | — |
| 2025-06-09 | -57.29 | $0.53 | — |
| 2025-06-06 | -57.29 | $0.53 | — |
| 2025-06-05 | -57.29 | $0.53 | — |
| 2025-06-04 | -57.29 | $0.53 | — |
| 2025-06-03 | -57.29 | $0.53 | 60828 |
| 2025-06-02 | -100.00 | $0.50 | — |
| 2025-05-30 | -100.00 | $0.50 | — |
| 2025-05-29 | -100.00 | $0.50 | — |
| 2025-05-28 | -100.00 | $0.50 | — |
| 2025-05-27 | -100.00 | $0.50 | — |
| 2025-05-23 | -100.00 | $0.50 | — |
| 2025-05-22 | -100.00 | $0.50 | — |
| 2025-05-21 | -100.00 | $0.50 | — |
| 2025-05-20 | -100.00 | $0.50 | 432 |
| 2025-05-19 | 0.00 | $0.57 | — |
| 2025-01-29 | 0.00 | $0.57 | — |
| 2025-01-28 | 0.00 | $0.57 | — |
| 2025-01-27 | 0.00 | $0.57 | — |
| 2025-01-24 | 0.00 | $0.57 | — |
| 2025-01-23 | 0.00 | $0.57 | — |
| 2025-01-22 | 0.00 | $0.57 | — |
| 2025-01-21 | 0.00 | $0.57 | — |
| 2025-01-17 | 0.00 | $0.57 | — |
| 2025-01-16 | 0.00 | $0.57 | — |
| 2025-01-15 | 0.00 | $0.57 | — |
| 2025-01-14 | 0.00 | $0.57 | — |
| 2025-01-13 | 0.00 | $0.57 | — |
| 2025-01-10 | 0.00 | $0.57 | — |
| 2025-01-08 | 0.00 | $0.57 | — |
| 2025-01-07 | 0.00 | $0.57 | — |
| 2025-01-06 | 0.00 | $0.57 | — |
| 2025-01-03 | -11.33 | $0.57 | — |
| 2025-01-02 | -11.33 | $0.57 | 800 |
| 2024-12-31 | -81.08 | $0.52 | — |
| 2024-12-30 | -81.08 | $0.52 | — |
| 2024-12-27 | -81.08 | $0.52 | — |
| 2024-12-26 | -81.08 | $0.52 | — |
| 2024-12-24 | -81.08 | $0.52 | — |
| 2024-12-23 | -81.08 | $0.52 | — |
| 2024-12-20 | -81.08 | $0.52 | — |
| 2024-12-19 | -81.08 | $0.52 | — |
| 2024-12-18 | -81.08 | $0.52 | — |
| 2024-12-17 | -81.08 | $0.52 | — |
| 2024-12-16 | -81.08 | $0.52 | — |
| 2024-12-13 | -81.08 | $0.52 | 36921 |
| 2024-12-12 | -100.00 | $0.51 | — |
| 2024-12-11 | -100.00 | $0.51 | — |
| 2024-12-10 | -100.00 | $0.51 | 1944 |
| 2024-12-09 | -100.00 | $0.56 | — |
| 2024-12-06 | -100.00 | $0.56 | 1944 |
| 2024-05-02 | 0.00 | $0.58 | — |
| 2024-05-01 | 0.00 | $0.58 | — |
| 2024-04-30 | 0.00 | $0.58 | — |
| 2024-04-29 | 0.00 | $0.58 | — |
| 2024-04-26 | 0.00 | $0.58 | — |
| 2024-04-25 | 0.00 | $0.58 | — |
| 2024-04-24 | -33.33 | $0.58 | — |
| 2024-04-23 | -33.33 | $0.58 | — |
| 2024-04-22 | -33.33 | $0.58 | — |
| 2024-04-19 | -33.33 | $0.58 | — |
| 2024-04-18 | -33.33 | $0.58 | — |
| 2024-04-17 | -33.33 | $0.58 | — |
| 2024-04-16 | -33.33 | $0.58 | — |
| 2024-04-15 | -33.33 | $0.58 | — |
| 2024-04-12 | -33.33 | $0.58 | — |
| 2024-04-11 | -33.33 | $0.58 | — |
| 2024-04-10 | -33.33 | $0.58 | — |
| 2024-04-09 | -33.33 | $0.58 | — |
| 2024-04-08 | -33.33 | $0.58 | 800 |
| 2024-04-05 | -55.56 | $0.58 | — |
| 2024-04-04 | -55.56 | $0.58 | — |
| 2024-04-03 | -55.56 | $0.58 | — |
| 2024-04-02 | -55.56 | $0.58 | — |
| 2024-04-01 | -55.56 | $0.58 | — |
| 2024-03-28 | -55.56 | $0.58 | 1922 |
| 2023-12-11 | -100.00 | $0.58 | — |
| 2023-12-08 | -100.00 | $0.58 | — |
| 2023-12-07 | -100.00 | $0.58 | — |
| 2023-12-06 | -100.00 | $0.58 | — |
| 2023-12-05 | -100.00 | $0.58 | — |
| 2023-12-04 | -100.00 | $0.58 | — |
| 2023-12-01 | -100.00 | $0.58 | — |
| 2023-11-30 | -100.00 | $0.58 | — |
| 2023-11-29 | -100.00 | $0.58 | — |
| 2023-11-28 | -100.00 | $0.58 | — |
| 2023-11-27 | -100.00 | $0.58 | — |
| 2023-11-24 | -100.00 | $0.58 | — |
| 2023-11-22 | -100.00 | $0.58 | — |
| 2023-11-21 | -100.00 | $0.58 | — |
| 2023-11-20 | -100.00 | $0.58 | — |
| 2023-11-17 | -100.00 | $0.58 | — |
| 2023-11-16 | -100.00 | $0.58 | — |
| 2023-11-15 | -100.00 | $0.58 | — |
| 2023-11-14 | -100.00 | $0.58 | 12847 |
| 2022-09-16 | -100.00 | $0.83 | — |
| 2022-09-15 | -100.00 | $0.83 | — |
| 2022-09-14 | -100.00 | $0.83 | — |
| 2022-09-13 | -100.00 | $0.83 | — |
| 2022-09-12 | -100.00 | $0.83 | — |
| 2022-09-09 | -100.00 | $0.83 | — |
| 2022-09-08 | -100.00 | $0.83 | — |
| 2022-09-07 | -100.00 | $0.83 | — |
| 2022-09-06 | -100.00 | $0.83 | — |
| 2022-09-02 | -100.00 | $0.83 | — |
| 2022-09-01 | -100.00 | $0.83 | — |
| 2022-08-31 | -100.00 | $0.83 | — |
| 2022-08-30 | -100.00 | $0.83 | — |
| 2022-08-29 | -100.00 | $0.83 | — |
| 2022-08-26 | -100.00 | $0.83 | — |
| 2022-08-25 | -100.00 | $0.83 | — |
| 2022-08-24 | -100.00 | $0.83 | — |
| 2022-08-23 | -100.00 | $0.83 | — |
| 2022-08-22 | -100.00 | $0.83 | 1000 |
| 2022-08-19 | 0.00 | $0.89 | — |
| 2022-08-18 | 0.00 | $0.89 | — |
| 2022-08-17 | 0.00 | $0.89 | — |
| 2022-08-16 | 0.00 | $0.89 | — |
| 2022-08-15 | 0.00 | $0.89 | — |
| 2022-08-12 | 0.00 | $0.89 | — |
| 2022-08-11 | 0.00 | $0.89 | — |
| 2022-08-10 | 0.00 | $0.89 | — |
| 2022-08-09 | 0.00 | $0.89 | — |
| 2022-08-08 | 0.00 | $0.89 | — |
| 2022-08-05 | 0.00 | $0.89 | — |
| 2022-08-04 | 0.00 | $0.89 | — |
| 2022-08-03 | 0.00 | $0.89 | — |
| 2022-08-02 | 0.00 | $0.89 | — |
| 2022-08-01 | 0.00 | $0.89 | — |
| 2022-07-29 | 0.00 | $0.89 | — |
| 2022-07-28 | 0.00 | $0.89 | 105 |
| 2022-07-27 | 0.00 | $0.88 | 105 |
| 2021-12-08 | -100.00 | $0.85 | — |
| 2021-12-07 | -100.00 | $0.85 | — |
| 2021-12-06 | -100.00 | $0.85 | — |
| 2021-12-03 | -100.00 | $0.85 | — |
| 2021-12-02 | -100.00 | $0.85 | — |
| 2021-12-01 | -100.00 | $0.85 | — |
| 2021-11-30 | -100.00 | $0.85 | — |
| 2021-11-29 | -100.00 | $0.85 | — |
| 2021-11-26 | -100.00 | $0.85 | — |
| 2021-11-24 | -100.00 | $0.85 | — |
| 2021-11-23 | -100.00 | $0.85 | — |
| 2021-11-22 | -100.00 | $0.85 | — |
| 2021-11-19 | -100.00 | $0.85 | — |
| 2021-11-18 | -100.00 | $0.85 | — |
| 2021-11-17 | -100.00 | $0.85 | — |
| 2021-11-16 | -100.00 | $0.85 | — |
| 2021-11-15 | -100.00 | $0.85 | — |
| 2021-11-12 | -100.00 | $0.85 | — |
| 2021-11-11 | -100.00 | $0.85 | 13500 |
| 2021-10-28 | 0.00 | $0.93 | — |
| 2021-10-27 | 0.00 | $0.93 | — |
| 2021-10-26 | 0.00 | $0.93 | — |
| 2021-10-25 | 0.00 | $0.93 | — |
| 2021-10-22 | 0.00 | $0.93 | — |
| 2021-10-21 | 0.00 | $0.93 | — |
| 2021-10-20 | 0.00 | $0.93 | — |
| 2021-10-19 | 0.00 | $0.93 | — |
| 2021-10-18 | 0.00 | $0.93 | — |
| 2021-10-15 | 0.00 | $0.93 | — |
| 2021-10-14 | 0.00 | $0.93 | — |
| 2021-10-13 | 0.00 | $0.93 | — |
| 2021-10-12 | 0.00 | $0.93 | — |
| 2021-10-11 | 0.00 | $0.93 | — |
| 2021-10-08 | 0.00 | $0.93 | — |
| 2021-10-07 | 0.00 | $0.93 | — |
| 2021-10-06 | 0.00 | $0.93 | — |
| 2021-10-05 | 0.00 | $0.93 | — |
| 2021-10-04 | 0.00 | $0.93 | 275 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.48
2026-07-20
Close Price
$0.49
Vol: 800Average Directional Index - Detailed Analysis
Minimum
16.96
Average
66.75
Maximum
99.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 90.48 | $0.49 | 800 |
| 2026-07-17 | 89.98 | $0.49 | 800 |
| 2026-07-16 | 89.47 | $0.49 | 8600 |
| 2026-07-15 | 88.92 | $0.50 | — |
| 2026-07-14 | 88.35 | $0.50 | 800 |
| 2026-07-13 | 87.75 | $0.50 | 800 |
| 2026-07-10 | 87.12 | $0.50 | 800 |
| 2026-07-09 | 86.46 | $0.50 | 800 |
| 2026-07-08 | 85.76 | $0.50 | — |
| 2026-07-07 | 85.02 | $0.50 | — |
| 2026-07-06 | 84.24 | $0.50 | 800 |
| 2026-07-02 | 83.43 | $0.50 | 800 |
| 2026-07-01 | 82.57 | $0.50 | 800 |
| 2026-06-30 | 81.66 | $0.50 | 800 |
| 2026-06-29 | 80.71 | $0.50 | 800 |
| 2026-06-26 | 79.71 | $0.50 | 800 |
| 2026-06-25 | 78.65 | $0.50 | 800 |
| 2026-06-24 | 77.54 | $0.50 | 800 |
| 2026-06-23 | 76.37 | $0.50 | 800 |
| 2026-06-22 | 75.14 | $0.50 | 800 |
| 2026-06-18 | 73.85 | $0.50 | 800 |
| 2026-06-17 | 72.48 | $0.50 | 800 |
| 2026-06-16 | 71.05 | $0.50 | 800 |
| 2026-06-15 | 69.54 | $0.50 | 800 |
| 2026-06-12 | 67.95 | $0.50 | 800 |
| 2026-06-11 | 66.27 | $0.50 | 800 |
| 2026-06-10 | 64.51 | $0.50 | 800 |
| 2026-06-09 | 62.66 | $0.50 | 800 |
| 2026-06-08 | 60.70 | $0.50 | — |
| 2026-06-05 | 58.65 | $0.50 | 800 |
| 2026-06-04 | 56.49 | $0.50 | 800 |
| 2026-06-03 | 54.21 | $0.50 | 800 |
| 2026-06-02 | 51.81 | $0.50 | 800 |
| 2026-06-01 | 49.29 | $0.50 | 800 |
| 2026-05-29 | 46.63 | $0.50 | 800 |
| 2026-05-28 | 43.84 | $0.50 | 800 |
| 2026-05-27 | 40.89 | $0.50 | 800 |
| 2026-05-26 | 37.79 | $0.50 | — |
| 2026-05-22 | 34.53 | $0.50 | 800 |
| 2026-05-21 | 31.10 | $0.50 | 800 |
| 2026-05-20 | 27.49 | $0.60 | 800 |
| 2026-05-19 | 27.51 | $0.60 | 800 |
| 2026-05-18 | 27.54 | $0.60 | 800 |
| 2026-05-15 | 27.56 | $0.60 | — |
| 2026-05-14 | 27.59 | $0.60 | 800 |
| 2026-05-13 | 27.62 | $0.60 | 800 |
| 2026-05-12 | 27.65 | $0.60 | 800 |
| 2026-05-11 | 27.68 | $0.60 | 800 |
| 2026-05-08 | 27.72 | $0.60 | 800 |
| 2026-05-07 | 27.75 | $0.60 | — |
| 2026-05-06 | 27.79 | $0.60 | 800 |
| 2026-05-05 | 27.83 | $0.60 | 800 |
| 2026-05-04 | 27.87 | $0.60 | 800 |
| 2026-05-01 | 27.92 | $0.60 | 800 |
| 2026-04-30 | 27.96 | $0.60 | 800 |
| 2026-04-29 | 28.01 | $0.60 | 800 |
| 2026-04-28 | 28.06 | $0.60 | 800 |
| 2026-04-27 | 28.12 | $0.60 | 800 |
| 2026-04-24 | 28.17 | $0.60 | 800 |
| 2026-04-23 | 28.23 | $0.60 | 800 |
| 2026-04-22 | 28.30 | $0.60 | 800 |
| 2026-04-21 | 28.36 | $0.60 | 800 |
| 2026-04-20 | 28.43 | $0.60 | — |
| 2026-04-17 | 28.51 | $0.60 | 800 |
| 2026-04-16 | 28.58 | $0.60 | 800 |
| 2026-04-15 | 28.67 | $0.60 | 800 |
| 2026-04-14 | 28.75 | $0.60 | 800 |
| 2026-04-13 | 28.84 | $0.60 | 800 |
| 2026-04-10 | 28.94 | $0.60 | 800 |
| 2026-04-09 | 29.04 | $0.60 | 800 |
| 2026-04-08 | 29.14 | $0.60 | 800 |
| 2026-04-07 | 29.25 | $0.60 | 800 |
| 2026-04-06 | 29.37 | $0.60 | 800 |
| 2026-04-02 | 29.49 | $0.60 | 800 |
| 2026-04-01 | 29.62 | $0.60 | 800 |
| 2026-03-31 | 29.76 | $0.60 | 800 |
| 2026-03-30 | 29.90 | $0.60 | 800 |
| 2026-03-27 | 30.05 | $0.60 | 800 |
| 2026-03-26 | 30.21 | $0.60 | 800 |
| 2026-03-25 | 30.38 | $0.60 | 800 |
| 2026-03-24 | 30.56 | $0.60 | 800 |
| 2026-03-23 | 30.74 | $0.60 | 800 |
| 2026-03-20 | 30.94 | $0.60 | 800 |
| 2026-03-19 | 31.14 | $0.60 | 800 |
| 2026-03-18 | 31.36 | $0.60 | 800 |
| 2026-03-17 | 31.59 | $0.60 | 800 |
| 2026-03-16 | 31.83 | $0.60 | — |
| 2026-03-13 | 32.08 | $0.60 | 800 |
| 2026-03-12 | 32.34 | $0.60 | 800 |
| 2026-03-11 | 32.62 | $0.60 | 800 |
| 2026-03-10 | 32.92 | $0.60 | 800 |
| 2026-03-09 | 33.23 | $0.60 | 800 |
| 2026-03-06 | 33.55 | $0.60 | 800 |
| 2026-03-05 | 33.89 | $0.60 | 800 |
| 2026-03-04 | 34.26 | $0.60 | 800 |
| 2026-03-03 | 34.64 | $0.60 | 800 |
| 2026-03-02 | 35.04 | $0.60 | 800 |
| 2026-02-27 | 35.46 | $0.60 | 800 |
| 2026-02-26 | 35.90 | $0.60 | 800 |
| 2026-02-25 | 36.37 | $0.60 | 800 |
| 2026-02-24 | 36.86 | $0.60 | 800 |
| 2026-02-23 | 37.37 | $0.60 | 800 |
| 2026-02-20 | 37.92 | $0.60 | — |
| 2026-02-19 | 38.49 | $0.60 | — |
| 2026-02-18 | 39.09 | $0.60 | — |
| 2026-02-17 | 39.73 | $0.60 | — |
| 2026-02-13 | 40.40 | $0.60 | — |
| 2026-02-12 | 41.10 | $0.60 | — |
| 2026-02-11 | 41.84 | $0.60 | — |
| 2026-02-10 | 42.62 | $0.60 | — |
| 2026-02-09 | 43.44 | $0.60 | — |
| 2026-02-06 | 44.30 | $0.60 | — |
| 2026-02-05 | 45.21 | $0.60 | 800 |
| 2026-02-04 | 46.17 | $0.60 | 800 |
| 2026-02-03 | 47.18 | $0.60 | 800 |
| 2026-02-02 | 48.24 | $0.60 | — |
| 2026-01-30 | 49.35 | $0.60 | — |
| 2026-01-29 | 50.53 | $0.60 | 800 |
| 2026-01-28 | 51.76 | $0.60 | 800 |
| 2026-01-27 | 53.07 | $0.60 | 800 |
| 2026-01-26 | 54.44 | $0.60 | 800 |
| 2026-01-23 | 55.88 | $0.60 | 800 |
| 2026-01-22 | 57.40 | $0.60 | 800 |
| 2026-01-21 | 58.99 | $0.60 | 800 |
| 2026-01-20 | 60.68 | $0.60 | 800 |
| 2026-01-16 | 62.45 | $0.60 | 800 |
| 2026-01-15 | 64.31 | $0.60 | 800 |
| 2026-01-14 | 66.27 | $0.60 | 800 |
| 2026-01-13 | 68.34 | $0.60 | 800 |
| 2026-01-12 | 70.51 | $0.60 | 800 |
| 2026-01-09 | 72.80 | $0.60 | 800 |
| 2026-01-08 | 75.21 | $0.60 | 800 |
| 2026-01-07 | 77.74 | $0.60 | 800 |
| 2026-01-06 | 80.41 | $0.59 | — |
| 2026-01-05 | 81.06 | $0.59 | 800 |
| 2026-01-02 | 81.73 | $0.59 | 800 |
| 2025-12-31 | 82.44 | $0.59 | 800 |
| 2025-12-30 | 83.19 | $0.63 | 800 |
| 2025-12-29 | 82.85 | $0.63 | 800 |
| 2025-12-26 | 82.49 | $0.63 | 800 |
| 2025-12-24 | 82.11 | $0.63 | — |
| 2025-12-23 | 81.71 | $0.63 | 800 |
| 2025-12-22 | 81.29 | $0.63 | 800 |
| 2025-12-19 | 80.85 | $0.63 | 800 |
| 2025-12-18 | 80.39 | $0.63 | 800 |
| 2025-12-17 | 79.90 | $0.63 | 800 |
| 2025-12-16 | 79.38 | $0.63 | 800 |
| 2025-12-15 | 78.84 | $0.63 | — |
| 2025-12-12 | 78.27 | $0.63 | — |
| 2025-12-11 | 77.67 | $0.63 | — |
| 2025-12-10 | 77.03 | $0.63 | 800 |
| 2025-12-09 | 76.37 | $0.63 | 800 |
| 2025-12-08 | 75.67 | $0.63 | 800 |
| 2025-12-05 | 74.93 | $0.63 | 800 |
| 2025-12-04 | 74.15 | $0.63 | 800 |
| 2025-12-03 | 73.33 | $0.63 | 800 |
| 2025-12-02 | 72.47 | $0.63 | 800 |
| 2025-12-01 | 71.57 | $0.63 | 800 |
| 2025-11-28 | 70.61 | $0.63 | 800 |
| 2025-11-26 | 69.61 | $0.63 | 800 |
| 2025-11-25 | 68.55 | $0.63 | — |
| 2025-11-24 | 67.44 | $0.63 | 800 |
| 2025-11-21 | 66.27 | $0.63 | 800 |
| 2025-11-20 | 65.04 | $0.63 | 800 |
| 2025-11-19 | 63.74 | $0.63 | 800 |
| 2025-11-18 | 62.37 | $0.63 | 800 |
| 2025-11-17 | 60.94 | $0.63 | 800 |
| 2025-11-14 | 59.42 | $0.63 | 1334 |
| 2025-11-13 | 57.83 | $0.60 | 800 |
| 2025-11-12 | 57.22 | $0.60 | 800 |
| 2025-11-11 | 56.58 | $0.60 | 800 |
| 2025-11-10 | 55.91 | $0.60 | 800 |
| 2025-11-07 | 55.20 | $0.60 | 800 |
| 2025-11-06 | 54.46 | $0.60 | 800 |
| 2025-11-05 | 53.67 | $0.60 | 800 |
| 2025-11-04 | 52.85 | $0.60 | 800 |
| 2025-11-03 | 51.98 | $0.60 | 800 |
| 2025-10-31 | 51.06 | $0.60 | 800 |
| 2025-10-30 | 50.10 | $0.60 | 800 |
| 2025-10-29 | 49.08 | $0.60 | 800 |
| 2025-10-28 | 48.02 | $0.60 | — |
| 2025-10-27 | 46.89 | $0.60 | — |
| 2025-10-24 | 45.71 | $0.60 | — |
| 2025-10-23 | 44.46 | $0.60 | — |
| 2025-10-22 | 43.15 | $0.60 | 2321 |
| 2025-10-21 | 41.77 | $0.59 | — |
| 2025-10-20 | 42.39 | $0.59 | — |
| 2025-10-17 | 43.04 | $0.59 | — |
| 2025-10-16 | 43.73 | $0.59 | — |
| 2025-10-15 | 44.45 | $0.59 | — |
| 2025-10-14 | 45.21 | $0.59 | — |
| 2025-10-13 | 46.01 | $0.59 | — |
| 2025-10-10 | 46.85 | $0.59 | — |
| 2025-10-09 | 47.73 | $0.59 | — |
| 2025-10-08 | 48.66 | $0.59 | — |
| 2025-10-07 | 49.64 | $0.59 | — |
| 2025-10-06 | 50.68 | $0.59 | — |
| 2025-10-03 | 51.76 | $0.59 | — |
| 2025-10-02 | 52.91 | $0.59 | — |
| 2025-10-01 | 54.11 | $0.59 | 204 |
| 2025-09-30 | 55.38 | $0.60 | — |
| 2025-09-29 | 53.78 | $0.60 | — |
| 2025-09-26 | 52.09 | $0.60 | — |
| 2025-09-25 | 50.31 | $0.60 | — |
| 2025-09-24 | 48.44 | $0.60 | 7160 |
| 2025-09-23 | 46.48 | $0.58 | — |
| 2025-09-22 | 46.42 | $0.58 | — |
| 2025-09-19 | 46.36 | $0.58 | — |
| 2025-09-18 | 46.29 | $0.58 | — |
| 2025-09-17 | 46.23 | $0.58 | — |
| 2025-09-16 | 46.15 | $0.58 | — |
| 2025-09-15 | 46.08 | $0.58 | 800 |
| 2025-09-12 | 46.00 | $0.58 | — |
| 2025-09-11 | 45.92 | $0.58 | — |
| 2025-09-10 | 45.83 | $0.58 | — |
| 2025-09-09 | 45.74 | $0.58 | — |
| 2025-09-08 | 45.64 | $0.58 | — |
| 2025-09-05 | 45.54 | $0.58 | — |
| 2025-09-04 | 45.43 | $0.58 | — |
| 2025-09-03 | 45.32 | $0.58 | — |
| 2025-09-02 | 45.20 | $0.58 | 800 |
| 2025-08-29 | 45.08 | $0.58 | — |
| 2025-08-28 | 44.95 | $0.58 | — |
| 2025-08-27 | 44.81 | $0.58 | — |
| 2025-08-26 | 44.66 | $0.58 | — |
| 2025-08-25 | 44.51 | $0.58 | — |
| 2025-08-22 | 44.35 | $0.58 | 800 |
| 2025-08-21 | 44.18 | $0.58 | 800 |
| 2025-08-20 | 44.00 | $0.58 | 800 |
| 2025-08-19 | 43.81 | $0.58 | 800 |
| 2025-08-18 | 43.61 | $0.58 | — |
| 2025-08-15 | 43.40 | $0.58 | — |
| 2025-08-14 | 43.18 | $0.58 | — |
| 2025-08-13 | 42.95 | $0.58 | — |
| 2025-08-12 | 42.71 | $0.58 | — |
| 2025-08-11 | 42.45 | $0.58 | — |
| 2025-08-08 | 42.18 | $0.58 | — |
| 2025-08-07 | 41.90 | $0.58 | — |
| 2025-08-06 | 41.60 | $0.58 | — |
| 2025-08-05 | 41.29 | $0.58 | — |
| 2025-08-04 | 40.96 | $0.58 | — |
| 2025-08-01 | 40.61 | $0.58 | — |
| 2025-07-31 | 40.24 | $0.58 | 4533 |
| 2025-07-30 | 39.85 | $0.58 | — |
| 2025-07-29 | 38.71 | $0.58 | — |
| 2025-07-28 | 37.50 | $0.58 | 800 |
| 2025-07-25 | 36.23 | $0.58 | — |
| 2025-07-24 | 34.89 | $0.58 | — |
| 2025-07-23 | 33.48 | $0.58 | — |
| 2025-07-22 | 32.00 | $0.58 | — |
| 2025-07-21 | 30.44 | $0.58 | 800 |
| 2025-07-18 | 28.80 | $0.58 | 800 |
| 2025-07-17 | 27.07 | $0.58 | 800 |
| 2025-07-16 | 25.25 | $0.58 | 800 |
| 2025-07-15 | 23.33 | $0.58 | 800 |
| 2025-07-14 | 21.31 | $0.58 | 800 |
| 2025-07-11 | 19.19 | $0.58 | 4661 |
| 2025-07-10 | 16.96 | $0.53 | — |
| 2025-07-09 | 17.69 | $0.53 | 800 |
| 2025-07-08 | 18.46 | $0.53 | 800 |
| 2025-07-07 | 19.27 | $0.53 | 800 |
| 2025-07-03 | 20.12 | $0.53 | — |
| 2025-07-02 | 21.02 | $0.53 | 800 |
| 2025-07-01 | 21.96 | $0.53 | — |
| 2025-06-30 | 22.96 | $0.53 | — |
| 2025-06-27 | 24.00 | $0.53 | — |
| 2025-06-26 | 25.10 | $0.53 | — |
| 2025-06-25 | 26.26 | $0.53 | — |
| 2025-06-24 | 27.48 | $0.53 | — |
| 2025-06-23 | 28.77 | $0.53 | — |
| 2025-06-20 | 30.12 | $0.53 | — |
| 2025-06-18 | 31.55 | $0.53 | — |
| 2025-06-17 | 33.04 | $0.53 | — |
| 2025-06-16 | 34.62 | $0.53 | 3096 |
| 2025-06-13 | 36.28 | $0.53 | — |
| 2025-06-12 | 37.69 | $0.53 | — |
| 2025-06-11 | 39.17 | $0.53 | — |
| 2025-06-10 | 40.73 | $0.53 | — |
| 2025-06-09 | 42.37 | $0.53 | — |
| 2025-06-06 | 44.09 | $0.53 | — |
| 2025-06-05 | 45.91 | $0.53 | — |
| 2025-06-04 | 47.82 | $0.53 | — |
| 2025-06-03 | 49.83 | $0.53 | 60828 |
| 2025-06-02 | 51.95 | $0.50 | — |
| 2025-05-30 | 51.45 | $0.50 | — |
| 2025-05-29 | 50.91 | $0.50 | — |
| 2025-05-28 | 50.35 | $0.50 | — |
| 2025-05-27 | 49.76 | $0.50 | — |
| 2025-05-23 | 49.14 | $0.50 | — |
| 2025-05-22 | 48.49 | $0.50 | — |
| 2025-05-21 | 47.80 | $0.50 | — |
| 2025-05-20 | 47.08 | $0.50 | 432 |
| 2025-05-19 | 46.32 | $0.57 | — |
| 2025-01-29 | 47.27 | $0.57 | — |
| 2025-01-28 | 48.27 | $0.57 | — |
| 2025-01-27 | 49.33 | $0.57 | — |
| 2025-01-24 | 50.44 | $0.57 | — |
| 2025-01-23 | 51.62 | $0.57 | — |
| 2025-01-22 | 52.85 | $0.57 | — |
| 2025-01-21 | 54.15 | $0.57 | — |
| 2025-01-17 | 55.51 | $0.57 | — |
| 2025-01-16 | 56.95 | $0.57 | — |
| 2025-01-15 | 58.47 | $0.57 | — |
| 2025-01-14 | 60.06 | $0.57 | — |
| 2025-01-13 | 61.74 | $0.57 | — |
| 2025-01-10 | 63.50 | $0.57 | — |
| 2025-01-08 | 65.36 | $0.57 | — |
| 2025-01-07 | 67.32 | $0.57 | — |
| 2025-01-06 | 69.38 | $0.57 | — |
| 2025-01-03 | 71.55 | $0.57 | — |
| 2025-01-02 | 73.83 | $0.57 | 800 |
| 2024-12-31 | 76.23 | $0.52 | — |
| 2024-12-30 | 76.94 | $0.52 | — |
| 2024-12-27 | 77.68 | $0.52 | — |
| 2024-12-26 | 78.46 | $0.52 | — |
| 2024-12-24 | 79.28 | $0.52 | — |
| 2024-12-23 | 80.15 | $0.52 | — |
| 2024-12-20 | 81.06 | $0.52 | — |
| 2024-12-19 | 82.02 | $0.52 | — |
| 2024-12-18 | 83.03 | $0.52 | — |
| 2024-12-17 | 84.09 | $0.52 | — |
| 2024-12-16 | 85.21 | $0.52 | — |
| 2024-12-13 | 86.39 | $0.52 | 36921 |
| 2024-12-12 | 87.63 | $0.51 | — |
| 2024-12-11 | 86.98 | $0.51 | — |
| 2024-12-10 | 86.29 | $0.51 | 1944 |
| 2024-12-09 | 85.57 | $0.56 | — |
| 2024-12-06 | 84.81 | $0.56 | 1944 |
| 2024-12-05 | 84.01 | $0.58 | — |
| 2024-12-04 | 84.01 | $0.58 | — |
| 2024-12-03 | 84.01 | $0.58 | — |
| 2024-12-02 | 84.01 | $0.58 | — |
| 2024-11-29 | 84.01 | $0.58 | — |
| 2024-11-27 | 84.01 | $0.58 | — |
| 2024-11-26 | 84.02 | $0.58 | — |
| 2024-11-25 | 84.02 | $0.58 | — |
| 2024-11-22 | 84.02 | $0.58 | — |
| 2024-11-21 | 84.02 | $0.58 | — |
| 2024-11-20 | 84.02 | $0.58 | — |
| 2024-11-19 | 84.02 | $0.58 | — |
| 2024-11-18 | 84.02 | $0.58 | — |
| 2024-11-15 | 84.03 | $0.58 | — |
| 2024-11-14 | 84.03 | $0.58 | — |
| 2024-11-13 | 84.03 | $0.58 | — |
| 2024-11-12 | 84.03 | $0.58 | — |
| 2024-11-11 | 84.03 | $0.58 | — |
| 2024-11-08 | 84.03 | $0.58 | — |
| 2024-11-07 | 84.04 | $0.58 | — |
| 2024-11-06 | 84.04 | $0.58 | — |
| 2024-11-05 | 84.04 | $0.58 | — |
| 2024-11-04 | 84.04 | $0.58 | — |
| 2024-11-01 | 84.05 | $0.58 | — |
| 2024-10-31 | 84.05 | $0.58 | — |
| 2024-10-30 | 84.05 | $0.58 | — |
| 2024-10-29 | 84.06 | $0.58 | — |
| 2024-10-28 | 84.06 | $0.58 | — |
| 2024-10-25 | 84.06 | $0.58 | — |
| 2024-10-24 | 84.07 | $0.58 | — |
| 2024-10-23 | 84.07 | $0.58 | — |
| 2024-10-22 | 84.07 | $0.58 | — |
| 2024-10-21 | 84.08 | $0.58 | — |
| 2024-08-29 | 84.08 | $0.58 | — |
| 2024-08-28 | 84.09 | $0.58 | — |
| 2024-08-27 | 84.09 | $0.58 | — |
| 2024-08-26 | 84.10 | $0.58 | — |
| 2024-08-23 | 84.10 | $0.58 | — |
| 2024-08-22 | 84.11 | $0.58 | — |
| 2024-08-21 | 84.11 | $0.58 | — |
| 2024-08-20 | 84.12 | $0.58 | — |
| 2024-08-19 | 84.13 | $0.58 | — |
| 2024-08-16 | 84.13 | $0.58 | — |
| 2024-08-15 | 84.14 | $0.58 | — |
| 2024-08-14 | 84.15 | $0.58 | — |
| 2024-08-13 | 84.16 | $0.58 | — |
| 2024-08-12 | 84.17 | $0.58 | — |
| 2024-08-09 | 84.18 | $0.58 | — |
| 2024-08-08 | 84.18 | $0.58 | — |
| 2024-08-07 | 84.19 | $0.58 | — |
| 2024-08-06 | 84.21 | $0.58 | — |
| 2024-08-05 | 84.22 | $0.58 | — |
| 2024-08-02 | 84.23 | $0.58 | — |
| 2024-08-01 | 84.24 | $0.58 | — |
| 2024-07-31 | 84.25 | $0.58 | — |
| 2024-07-30 | 84.27 | $0.58 | — |
| 2024-07-29 | 84.28 | $0.58 | — |
| 2024-07-26 | 84.30 | $0.58 | — |
| 2024-07-25 | 84.31 | $0.58 | — |
| 2024-07-24 | 84.33 | $0.58 | — |
| 2024-07-23 | 84.35 | $0.58 | — |
| 2024-07-22 | 84.37 | $0.58 | — |
| 2024-07-19 | 84.39 | $0.58 | — |
| 2024-07-18 | 84.41 | $0.58 | — |
| 2024-07-17 | 84.43 | $0.58 | — |
| 2024-07-16 | 84.45 | $0.58 | — |
| 2024-07-15 | 84.47 | $0.58 | — |
| 2024-07-12 | 84.50 | $0.58 | — |
| 2024-07-11 | 84.53 | $0.58 | — |
| 2024-07-10 | 84.55 | $0.58 | — |
| 2024-07-09 | 84.58 | $0.58 | — |
| 2024-07-08 | 84.61 | $0.58 | — |
| 2024-07-05 | 84.65 | $0.58 | — |
| 2024-07-03 | 84.68 | $0.58 | — |
| 2024-07-02 | 84.72 | $0.58 | — |
| 2024-07-01 | 84.76 | $0.58 | — |
| 2024-06-28 | 84.80 | $0.58 | — |
| 2024-06-27 | 84.84 | $0.58 | — |
| 2024-06-26 | 84.88 | $0.58 | — |
| 2024-06-25 | 84.93 | $0.58 | — |
| 2024-06-24 | 84.98 | $0.58 | — |
| 2024-06-21 | 85.03 | $0.58 | — |
| 2024-06-20 | 85.09 | $0.58 | — |
| 2024-06-18 | 85.14 | $0.58 | — |
| 2024-06-17 | 85.20 | $0.58 | — |
| 2024-06-14 | 85.27 | $0.58 | — |
| 2024-06-13 | 85.33 | $0.58 | — |
| 2024-06-12 | 85.41 | $0.58 | — |
| 2024-06-11 | 85.48 | $0.58 | — |
| 2024-06-10 | 85.56 | $0.58 | — |
| 2024-06-07 | 85.64 | $0.58 | — |
| 2024-06-06 | 85.73 | $0.58 | — |
| 2024-06-05 | 85.82 | $0.58 | — |
| 2024-06-04 | 85.91 | $0.58 | — |
| 2024-06-03 | 86.01 | $0.58 | — |
| 2024-05-31 | 86.12 | $0.58 | — |
| 2024-05-30 | 86.23 | $0.58 | — |
| 2024-05-29 | 86.35 | $0.58 | — |
| 2024-05-28 | 86.48 | $0.58 | — |
| 2024-05-24 | 86.61 | $0.58 | — |
| 2024-05-23 | 86.74 | $0.58 | — |
| 2024-05-22 | 86.89 | $0.58 | — |
| 2024-05-21 | 87.04 | $0.58 | — |
| 2024-05-20 | 87.20 | $0.58 | — |
| 2024-05-17 | 87.37 | $0.58 | — |
| 2024-05-16 | 87.55 | $0.58 | — |
| 2024-05-15 | 87.73 | $0.58 | — |
| 2024-05-14 | 87.93 | $0.58 | — |
| 2024-05-13 | 88.14 | $0.58 | — |
| 2024-05-10 | 88.36 | $0.58 | — |
| 2024-05-09 | 88.59 | $0.58 | — |
| 2024-05-08 | 88.83 | $0.58 | — |
| 2024-05-07 | 89.08 | $0.58 | — |
| 2024-05-06 | 89.35 | $0.58 | — |
| 2024-05-03 | 89.63 | $0.58 | — |
| 2024-05-02 | 89.93 | $0.58 | — |
| 2024-05-01 | 90.24 | $0.58 | — |
| 2024-04-30 | 90.57 | $0.58 | — |
| 2024-04-29 | 90.92 | $0.58 | — |
| 2024-04-26 | 91.28 | $0.58 | — |
| 2024-04-25 | 91.66 | $0.58 | — |
| 2024-04-24 | 92.07 | $0.58 | — |
| 2024-04-23 | 92.49 | $0.58 | — |
| 2024-04-22 | 92.94 | $0.58 | — |
| 2024-04-19 | 93.41 | $0.58 | — |
| 2024-04-18 | 93.91 | $0.58 | — |
| 2024-04-17 | 94.43 | $0.58 | — |
| 2024-04-16 | 94.98 | $0.58 | — |
| 2024-04-15 | 95.56 | $0.58 | — |
| 2024-04-12 | 96.16 | $0.58 | — |
| 2024-04-11 | 96.80 | $0.58 | — |
| 2024-04-10 | 97.48 | $0.58 | — |
| 2024-04-09 | 98.19 | $0.58 | — |
| 2024-04-08 | 98.94 | $0.58 | 800 |
| 2024-04-05 | 99.72 | $0.58 | — |
| 2024-04-04 | 99.71 | $0.58 | — |
| 2024-04-03 | 99.69 | $0.58 | — |
| 2024-04-02 | 99.68 | $0.58 | — |
| 2024-04-01 | 99.66 | $0.58 | — |
| 2024-03-28 | 99.64 | $0.58 | 1922 |
| 2024-03-27 | 99.62 | $0.58 | — |
| 2024-03-26 | 99.60 | $0.58 | — |
| 2024-03-25 | 99.58 | $0.58 | — |
| 2024-03-22 | 99.56 | $0.58 | — |
| 2024-03-21 | 99.54 | $0.58 | — |
| 2024-03-20 | 99.51 | $0.58 | — |
| 2024-03-19 | 99.49 | $0.58 | — |
| 2024-03-18 | 99.46 | $0.58 | — |
| 2024-03-15 | 99.43 | $0.58 | — |
| 2024-03-14 | 99.40 | $0.58 | — |
| 2024-03-13 | 99.37 | $0.58 | — |
| 2024-03-12 | 99.34 | $0.58 | — |
| 2024-03-11 | 99.30 | $0.58 | — |
| 2024-03-08 | 99.26 | $0.58 | — |
| 2024-03-07 | 99.23 | $0.58 | — |
| 2024-03-06 | 99.19 | $0.58 | — |
| 2024-03-05 | 99.14 | $0.58 | — |
| 2024-03-04 | 99.10 | $0.58 | — |
| 2024-03-01 | 99.05 | $0.58 | — |
| 2024-02-29 | 99.00 | $0.58 | — |
| 2024-02-28 | 98.95 | $0.58 | — |
| 2024-02-27 | 98.89 | $0.58 | — |
| 2024-02-26 | 98.83 | $0.58 | — |
| 2024-02-23 | 98.77 | $0.58 | — |
| 2024-02-22 | 98.71 | $0.58 | — |
| 2024-02-21 | 98.64 | $0.58 | — |
| 2024-02-20 | 98.57 | $0.58 | — |
| 2024-02-16 | 98.49 | $0.58 | — |
| 2024-02-15 | 98.41 | $0.58 | — |
| 2024-02-14 | 98.33 | $0.58 | — |
| 2024-02-13 | 98.24 | $0.58 | — |
| 2024-02-12 | 98.15 | $0.58 | — |
| 2024-02-09 | 98.05 | $0.58 | — |
| 2024-02-08 | 97.95 | $0.58 | — |
| 2024-02-07 | 97.84 | $0.58 | — |
| 2024-02-06 | 97.73 | $0.58 | — |
| 2024-02-05 | 97.61 | $0.58 | — |
| 2024-02-02 | 97.48 | $0.58 | — |
| 2024-02-01 | 97.35 | $0.58 | — |
| 2024-01-31 | 97.21 | $0.58 | — |
| 2024-01-30 | 97.06 | $0.58 | — |
| 2024-01-29 | 96.91 | $0.58 | — |
| 2024-01-26 | 96.75 | $0.58 | — |
| 2024-01-25 | 96.57 | $0.58 | — |
| 2024-01-24 | 96.39 | $0.58 | — |
| 2024-01-23 | 96.20 | $0.58 | — |
| 2024-01-22 | 96.00 | $0.58 | — |
| 2024-01-19 | 95.79 | $0.58 | — |
| 2024-01-18 | 95.57 | $0.58 | — |
| 2024-01-17 | 95.34 | $0.58 | — |
| 2024-01-16 | 95.09 | $0.58 | — |
| 2024-01-12 | 94.84 | $0.58 | — |
| 2024-01-11 | 94.56 | $0.58 | — |
| 2024-01-10 | 94.28 | $0.58 | — |
| 2024-01-09 | 93.98 | $0.58 | — |
| 2024-01-08 | 93.66 | $0.58 | — |
| 2024-01-05 | 93.33 | $0.58 | — |
| 2024-01-04 | 92.97 | $0.58 | — |
| 2024-01-03 | 92.60 | $0.58 | — |
| 2024-01-02 | 92.22 | $0.58 | — |
| 2023-12-29 | 91.81 | $0.58 | — |
| 2023-12-28 | 91.37 | $0.58 | — |
| 2023-12-27 | 90.92 | $0.58 | — |
| 2023-12-26 | 90.44 | $0.58 | — |
| 2023-12-22 | 89.94 | $0.58 | — |
| 2023-12-21 | 89.41 | $0.58 | — |
| 2023-12-20 | 88.85 | $0.58 | — |
| 2023-12-19 | 88.27 | $0.58 | — |
| 2023-12-18 | 87.65 | $0.58 | — |
| 2023-12-15 | 87.00 | $0.58 | — |
| 2023-12-14 | 86.31 | $0.58 | — |
| 2023-12-13 | 85.59 | $0.58 | — |
| 2023-12-12 | 84.84 | $0.58 | — |
| 2023-12-11 | 84.04 | $0.58 | — |
| 2023-12-08 | 83.20 | $0.58 | — |
| 2023-12-07 | 82.31 | $0.58 | — |
| 2023-12-06 | 81.38 | $0.58 | — |
| 2023-12-05 | 80.40 | $0.58 | — |
| 2023-12-04 | 79.37 | $0.58 | — |
| 2023-12-01 | 78.29 | $0.58 | — |
| 2023-11-30 | 77.14 | $0.58 | — |
| 2023-11-29 | 75.94 | $0.58 | — |
| 2023-11-28 | 74.67 | $0.58 | — |
| 2023-11-27 | 73.34 | $0.58 | — |
| 2023-11-24 | 71.94 | $0.58 | — |
| 2023-11-22 | 70.46 | $0.58 | — |
| 2023-11-21 | 68.91 | $0.58 | — |
| 2023-11-20 | 67.27 | $0.58 | — |
| 2023-11-17 | 65.55 | $0.58 | — |
| 2023-11-16 | 63.73 | $0.58 | — |
| 2023-11-15 | 61.82 | $0.58 | — |
| 2023-11-14 | 59.81 | $0.58 | 12847 |
| 2023-11-13 | 57.70 | $0.83 | — |
| 2023-11-10 | 57.70 | $0.83 | — |
| 2023-11-09 | 57.70 | $0.83 | — |
| 2023-11-08 | 57.70 | $0.83 | — |
| 2023-11-07 | 57.70 | $0.83 | — |
| 2023-11-06 | 57.70 | $0.83 | — |
| 2023-11-03 | 57.70 | $0.83 | — |
| 2023-11-02 | 57.70 | $0.83 | — |
| 2023-11-01 | 57.70 | $0.83 | — |
| 2023-10-31 | 57.70 | $0.83 | — |
| 2023-10-30 | 57.70 | $0.83 | — |
| 2023-10-27 | 57.70 | $0.83 | — |
| 2023-10-26 | 57.70 | $0.83 | — |
| 2023-10-25 | 57.70 | $0.83 | — |
| 2023-10-24 | 57.70 | $0.83 | — |
| 2023-10-23 | 57.70 | $0.83 | — |
| 2023-10-20 | 57.70 | $0.83 | — |
| 2023-10-19 | 57.70 | $0.83 | — |
| 2023-10-18 | 57.70 | $0.83 | — |
| 2023-10-17 | 57.70 | $0.83 | — |
| 2023-10-16 | 57.70 | $0.83 | — |
| 2023-10-13 | 57.70 | $0.83 | — |
| 2023-10-12 | 57.70 | $0.83 | — |
| 2023-10-11 | 57.70 | $0.83 | — |
| 2023-10-10 | 57.70 | $0.83 | — |
| 2023-10-09 | 57.70 | $0.83 | — |
| 2023-10-06 | 57.70 | $0.83 | — |
| 2023-10-05 | 57.70 | $0.83 | — |
| 2023-10-04 | 57.70 | $0.83 | — |
| 2023-10-03 | 57.70 | $0.83 | — |
| 2023-10-02 | 57.70 | $0.83 | — |
| 2023-09-29 | 57.70 | $0.83 | — |
| 2023-09-28 | 57.70 | $0.83 | — |
| 2023-09-27 | 57.70 | $0.83 | — |
| 2023-09-26 | 57.70 | $0.83 | — |
| 2023-09-25 | 57.70 | $0.83 | — |
| 2023-09-22 | 57.70 | $0.83 | — |
| 2023-09-21 | 57.70 | $0.83 | — |
| 2023-09-20 | 57.70 | $0.83 | — |
| 2023-09-19 | 57.70 | $0.83 | — |
| 2023-09-18 | 57.70 | $0.83 | — |
| 2023-09-15 | 57.70 | $0.83 | — |
| 2023-09-14 | 57.70 | $0.83 | — |
| 2023-09-13 | 57.70 | $0.83 | — |
| 2023-09-12 | 57.70 | $0.83 | — |
| 2023-09-11 | 57.70 | $0.83 | — |
| 2023-09-08 | 57.70 | $0.83 | — |
| 2023-09-07 | 57.70 | $0.83 | — |
| 2023-09-06 | 57.70 | $0.83 | — |
| 2023-09-05 | 57.70 | $0.83 | — |
| 2023-09-01 | 57.70 | $0.83 | — |
| 2023-08-31 | 57.70 | $0.83 | — |
| 2023-08-30 | 57.70 | $0.83 | — |
| 2023-08-29 | 57.70 | $0.83 | — |
| 2023-08-28 | 57.70 | $0.83 | — |
| 2023-08-25 | 57.70 | $0.83 | — |
| 2023-08-24 | 57.70 | $0.83 | — |
| 2023-08-23 | 57.70 | $0.83 | — |
| 2023-08-22 | 57.70 | $0.83 | — |
| 2023-08-21 | 57.70 | $0.83 | — |
| 2023-08-18 | 57.70 | $0.83 | — |
| 2023-08-17 | 57.70 | $0.83 | — |
| 2023-08-16 | 57.70 | $0.83 | — |
| 2023-08-15 | 57.70 | $0.83 | — |
| 2023-08-14 | 57.70 | $0.83 | — |
| 2023-08-11 | 57.70 | $0.83 | — |
| 2023-08-10 | 57.70 | $0.83 | — |
| 2023-08-09 | 57.70 | $0.83 | — |
| 2023-08-08 | 57.70 | $0.83 | — |
| 2023-08-07 | 57.70 | $0.83 | — |
| 2023-08-04 | 57.70 | $0.83 | — |
| 2023-08-03 | 57.70 | $0.83 | — |
| 2023-08-02 | 57.70 | $0.83 | — |
| 2023-08-01 | 57.70 | $0.83 | — |
| 2023-07-31 | 57.70 | $0.83 | — |
| 2023-07-28 | 57.70 | $0.83 | — |
| 2023-07-27 | 57.70 | $0.83 | — |
| 2023-07-26 | 57.70 | $0.83 | — |
| 2023-07-25 | 57.70 | $0.83 | — |
| 2023-07-24 | 57.70 | $0.83 | — |
| 2023-07-21 | 57.70 | $0.83 | — |
| 2023-07-20 | 57.70 | $0.83 | — |
| 2023-07-19 | 57.70 | $0.83 | — |
| 2023-07-18 | 57.70 | $0.83 | — |
| 2023-07-17 | 57.70 | $0.83 | — |
| 2023-07-14 | 57.70 | $0.83 | — |
| 2023-07-13 | 57.70 | $0.83 | — |
| 2023-07-12 | 57.70 | $0.83 | — |
| 2023-07-11 | 57.70 | $0.83 | — |
| 2023-07-10 | 57.70 | $0.83 | — |
| 2023-07-07 | 57.70 | $0.83 | — |
| 2023-07-06 | 57.70 | $0.83 | — |
| 2023-07-05 | 57.70 | $0.83 | — |
| 2023-07-03 | 57.70 | $0.83 | — |
| 2023-06-30 | 57.70 | $0.83 | — |
| 2023-06-29 | 57.70 | $0.83 | — |
| 2023-06-28 | 57.70 | $0.83 | — |
| 2023-06-27 | 57.70 | $0.83 | — |
| 2023-06-26 | 57.70 | $0.83 | — |
| 2023-06-23 | 57.70 | $0.83 | — |
| 2023-06-22 | 57.70 | $0.83 | — |
| 2023-06-21 | 57.70 | $0.83 | — |
| 2023-06-20 | 57.70 | $0.83 | — |
| 2023-06-16 | 57.70 | $0.83 | — |
| 2023-06-15 | 57.70 | $0.83 | — |
| 2023-06-14 | 57.70 | $0.83 | — |
| 2023-06-13 | 57.70 | $0.83 | — |
| 2023-06-12 | 57.70 | $0.83 | — |
| 2023-06-09 | 57.70 | $0.83 | — |
| 2023-06-08 | 57.70 | $0.83 | — |
| 2023-06-07 | 57.70 | $0.83 | — |
| 2023-06-06 | 57.70 | $0.83 | — |
| 2023-06-05 | 57.70 | $0.83 | — |
| 2023-06-02 | 57.70 | $0.83 | — |
| 2023-06-01 | 57.70 | $0.83 | — |
| 2023-05-31 | 57.70 | $0.83 | — |
| 2023-05-30 | 57.70 | $0.83 | — |
| 2023-05-26 | 57.70 | $0.83 | — |
| 2023-05-25 | 57.70 | $0.83 | — |
| 2023-05-24 | 57.70 | $0.83 | — |
| 2023-05-23 | 57.70 | $0.83 | — |
| 2023-05-22 | 57.70 | $0.83 | — |
| 2023-05-19 | 57.70 | $0.83 | — |
| 2023-05-18 | 57.70 | $0.83 | — |
| 2023-05-17 | 57.70 | $0.83 | — |
| 2023-05-16 | 57.70 | $0.83 | — |
| 2023-05-15 | 57.70 | $0.83 | — |
| 2023-05-12 | 57.70 | $0.83 | — |
| 2023-05-11 | 57.70 | $0.83 | — |
| 2023-05-10 | 57.70 | $0.83 | — |
| 2023-05-09 | 57.70 | $0.83 | — |
| 2023-05-08 | 57.70 | $0.83 | — |
| 2023-05-05 | 57.70 | $0.83 | — |
| 2023-05-04 | 57.70 | $0.83 | — |
| 2023-05-03 | 57.70 | $0.83 | — |
| 2023-05-02 | 57.70 | $0.83 | — |
| 2023-05-01 | 57.70 | $0.83 | — |
| 2023-04-28 | 57.70 | $0.83 | — |
| 2023-04-27 | 57.70 | $0.83 | — |
| 2023-04-26 | 57.70 | $0.83 | — |
| 2023-04-25 | 57.70 | $0.83 | — |
| 2023-04-24 | 57.70 | $0.83 | — |
| 2023-04-21 | 57.70 | $0.83 | — |
| 2023-04-20 | 57.71 | $0.83 | — |
| 2023-04-19 | 57.71 | $0.83 | — |
| 2023-04-18 | 57.71 | $0.83 | — |
| 2023-04-17 | 57.71 | $0.83 | — |
| 2023-04-14 | 57.71 | $0.83 | — |
| 2023-04-13 | 57.71 | $0.83 | — |
| 2023-04-12 | 57.71 | $0.83 | — |
| 2023-04-11 | 57.71 | $0.83 | — |
| 2023-04-10 | 57.71 | $0.83 | — |
| 2023-04-06 | 57.71 | $0.83 | — |
| 2023-04-05 | 57.71 | $0.83 | — |
| 2023-04-04 | 57.71 | $0.83 | — |
| 2023-04-03 | 57.71 | $0.83 | — |
| 2023-03-31 | 57.71 | $0.83 | — |
| 2023-03-30 | 57.71 | $0.83 | — |
| 2023-03-29 | 57.71 | $0.83 | — |
| 2023-03-28 | 57.71 | $0.83 | — |
| 2023-03-27 | 57.71 | $0.83 | — |
| 2023-03-24 | 57.71 | $0.83 | — |
| 2023-03-23 | 57.71 | $0.83 | — |
| 2023-03-22 | 57.72 | $0.83 | — |
| 2023-03-21 | 57.72 | $0.83 | — |
| 2023-03-20 | 57.72 | $0.83 | — |
| 2023-03-17 | 57.72 | $0.83 | — |
| 2023-03-16 | 57.72 | $0.83 | — |
| 2023-03-15 | 57.72 | $0.83 | — |
| 2023-03-14 | 57.72 | $0.83 | — |
| 2023-03-13 | 57.72 | $0.83 | — |
| 2023-03-10 | 57.72 | $0.83 | — |
| 2023-03-09 | 57.72 | $0.83 | — |
| 2023-03-08 | 57.73 | $0.83 | — |
| 2023-03-07 | 57.73 | $0.83 | — |
| 2023-03-06 | 57.73 | $0.83 | — |
| 2023-03-03 | 57.73 | $0.83 | — |
| 2023-03-02 | 57.73 | $0.83 | — |
| 2023-03-01 | 57.73 | $0.83 | — |
| 2023-02-28 | 57.74 | $0.83 | — |
| 2023-02-27 | 57.74 | $0.83 | — |
| 2023-02-24 | 57.74 | $0.83 | — |
| 2023-02-23 | 57.74 | $0.83 | — |
| 2023-02-22 | 57.74 | $0.83 | — |
| 2023-02-21 | 57.75 | $0.83 | — |
| 2023-02-17 | 57.75 | $0.83 | — |
| 2023-02-16 | 57.75 | $0.83 | — |
| 2023-02-15 | 57.75 | $0.83 | — |
| 2023-02-14 | 57.76 | $0.83 | — |
| 2023-02-13 | 57.76 | $0.83 | — |
| 2023-02-10 | 57.76 | $0.83 | — |
| 2023-02-09 | 57.77 | $0.83 | — |
| 2023-02-08 | 57.77 | $0.83 | — |
| 2023-02-07 | 57.77 | $0.83 | — |
| 2023-02-06 | 57.78 | $0.83 | — |
| 2023-02-03 | 57.78 | $0.83 | — |
| 2023-02-02 | 57.78 | $0.83 | — |
| 2023-02-01 | 57.79 | $0.83 | — |
| 2023-01-31 | 57.79 | $0.83 | — |
| 2023-01-30 | 57.80 | $0.83 | — |
| 2023-01-27 | 57.80 | $0.83 | — |
| 2023-01-26 | 57.81 | $0.83 | — |
| 2023-01-25 | 57.82 | $0.83 | — |
| 2023-01-24 | 57.82 | $0.83 | — |
| 2023-01-23 | 57.83 | $0.83 | — |
| 2023-01-20 | 57.83 | $0.83 | — |
| 2023-01-19 | 57.84 | $0.83 | — |
| 2023-01-18 | 57.85 | $0.83 | — |
| 2023-01-17 | 57.86 | $0.83 | — |
| 2023-01-13 | 57.87 | $0.83 | — |
| 2023-01-12 | 57.87 | $0.83 | — |
| 2023-01-11 | 57.88 | $0.83 | — |
| 2023-01-10 | 57.89 | $0.83 | — |
| 2023-01-09 | 57.90 | $0.83 | — |
| 2023-01-06 | 57.91 | $0.83 | — |
| 2023-01-05 | 57.93 | $0.83 | — |
| 2023-01-04 | 57.94 | $0.83 | — |
| 2023-01-03 | 57.95 | $0.83 | — |
| 2022-12-30 | 57.96 | $0.83 | — |
| 2022-12-29 | 57.98 | $0.83 | — |
| 2022-12-28 | 57.99 | $0.83 | — |
| 2022-12-27 | 58.01 | $0.83 | — |
| 2022-12-23 | 58.02 | $0.83 | — |
| 2022-12-22 | 58.04 | $0.83 | — |
| 2022-12-21 | 58.06 | $0.83 | — |
| 2022-12-20 | 58.08 | $0.83 | — |
| 2022-12-19 | 58.10 | $0.83 | — |
| 2022-12-16 | 58.12 | $0.83 | — |
| 2022-12-15 | 58.14 | $0.83 | — |
| 2022-12-14 | 58.16 | $0.83 | — |
| 2022-12-13 | 58.19 | $0.83 | — |
| 2022-12-12 | 58.21 | $0.83 | — |
| 2022-12-09 | 58.24 | $0.83 | — |
| 2022-12-08 | 58.27 | $0.83 | — |
| 2022-12-07 | 58.30 | $0.83 | — |
| 2022-12-06 | 58.33 | $0.83 | — |
| 2022-12-05 | 58.36 | $0.83 | — |
| 2022-12-02 | 58.40 | $0.83 | — |
| 2022-12-01 | 58.44 | $0.83 | — |
| 2022-11-30 | 58.47 | $0.83 | — |
| 2022-11-29 | 58.51 | $0.83 | — |
| 2022-11-28 | 58.56 | $0.83 | — |
| 2022-11-25 | 58.60 | $0.83 | — |
| 2022-11-23 | 58.65 | $0.83 | — |
| 2022-11-22 | 58.70 | $0.83 | — |
| 2022-11-21 | 58.75 | $0.83 | — |
| 2022-11-18 | 58.81 | $0.83 | — |
| 2022-11-17 | 58.87 | $0.83 | — |
| 2022-11-16 | 58.93 | $0.83 | — |
| 2022-11-15 | 58.99 | $0.83 | — |
| 2022-11-14 | 59.06 | $0.83 | — |
| 2022-11-11 | 59.13 | $0.83 | — |
| 2022-11-10 | 59.21 | $0.83 | — |
| 2022-11-09 | 59.29 | $0.83 | — |
| 2022-11-08 | 59.37 | $0.83 | — |
| 2022-11-07 | 59.46 | $0.83 | — |
| 2022-11-04 | 59.55 | $0.83 | — |
| 2022-11-03 | 59.65 | $0.83 | — |
| 2022-11-02 | 59.75 | $0.83 | — |
| 2022-11-01 | 59.86 | $0.83 | — |
| 2022-10-31 | 59.97 | $0.83 | — |
| 2022-10-28 | 60.09 | $0.83 | — |
| 2022-10-27 | 60.22 | $0.83 | — |
| 2022-10-26 | 60.35 | $0.83 | — |
| 2022-10-25 | 60.49 | $0.83 | — |
| 2022-10-24 | 60.64 | $0.83 | — |
| 2022-10-21 | 60.79 | $0.83 | — |
| 2022-10-20 | 60.96 | $0.83 | — |
| 2022-10-19 | 61.13 | $0.83 | — |
| 2022-10-18 | 61.31 | $0.83 | — |
| 2022-10-17 | 61.50 | $0.83 | — |
| 2022-10-14 | 61.70 | $0.83 | — |
| 2022-10-13 | 61.91 | $0.83 | — |
| 2022-10-12 | 62.13 | $0.83 | — |
| 2022-10-11 | 62.36 | $0.83 | — |
| 2022-10-10 | 62.61 | $0.83 | — |
| 2022-10-07 | 62.87 | $0.83 | — |
| 2022-10-06 | 63.14 | $0.83 | — |
| 2022-10-05 | 63.42 | $0.83 | — |
| 2022-10-04 | 63.72 | $0.83 | — |
| 2022-10-03 | 64.04 | $0.83 | — |
| 2022-09-30 | 64.38 | $0.83 | — |
| 2022-09-29 | 64.73 | $0.83 | — |
| 2022-09-28 | 65.10 | $0.83 | — |
| 2022-09-27 | 65.49 | $0.83 | — |
| 2022-09-26 | 65.90 | $0.83 | — |
| 2022-09-23 | 66.33 | $0.83 | — |
| 2022-09-22 | 66.78 | $0.83 | — |
| 2022-09-21 | 67.26 | $0.83 | — |
| 2022-09-20 | 67.76 | $0.83 | — |
| 2022-09-19 | 68.29 | $0.83 | — |
| 2022-09-16 | 68.85 | $0.83 | — |
| 2022-09-15 | 69.44 | $0.83 | — |
| 2022-09-14 | 70.05 | $0.83 | — |
| 2022-09-13 | 70.70 | $0.83 | — |
| 2022-09-12 | 71.39 | $0.83 | — |
| 2022-09-09 | 72.11 | $0.83 | — |
| 2022-09-08 | 72.87 | $0.83 | — |
| 2022-09-07 | 73.67 | $0.83 | — |
| 2022-09-06 | 74.51 | $0.83 | — |
| 2022-09-02 | 75.39 | $0.83 | — |
| 2022-09-01 | 76.32 | $0.83 | — |
| 2022-08-31 | 77.30 | $0.83 | — |
| 2022-08-30 | 78.33 | $0.83 | — |
| 2022-08-29 | 79.42 | $0.83 | — |
| 2022-08-26 | 80.56 | $0.83 | — |
| 2022-08-25 | 81.77 | $0.83 | — |
| 2022-08-24 | 83.03 | $0.83 | — |
| 2022-08-23 | 84.37 | $0.83 | — |
| 2022-08-22 | 85.77 | $0.83 | 1000 |
| 2022-08-19 | 87.25 | $0.89 | — |
| 2022-08-18 | 86.58 | $0.89 | — |
| 2022-08-17 | 85.88 | $0.89 | — |
| 2022-08-16 | 85.14 | $0.89 | — |
| 2022-08-15 | 84.36 | $0.89 | — |
| 2022-08-12 | 83.54 | $0.89 | — |
| 2022-08-11 | 82.67 | $0.89 | — |
| 2022-08-10 | 81.76 | $0.89 | — |
| 2022-08-09 | 80.81 | $0.89 | — |
| 2022-08-08 | 79.80 | $0.89 | — |
| 2022-08-05 | 78.74 | $0.89 | — |
| 2022-08-04 | 77.62 | $0.89 | — |
| 2022-08-03 | 76.45 | $0.89 | — |
| 2022-08-02 | 75.21 | $0.89 | — |
| 2022-08-01 | 73.91 | $0.89 | — |
| 2022-07-29 | 72.54 | $0.89 | — |
| 2022-07-28 | 71.10 | $0.89 | 105 |
| 2022-07-27 | 69.58 | $0.88 | 105 |
| 2022-07-26 | 67.98 | $0.85 | — |
| 2022-07-25 | 67.98 | $0.85 | — |
| 2022-07-22 | 67.98 | $0.85 | — |
| 2022-07-21 | 67.98 | $0.85 | — |
| 2022-07-20 | 67.98 | $0.85 | — |
| 2022-07-19 | 67.98 | $0.85 | — |
| 2022-07-18 | 67.98 | $0.85 | — |
| 2022-07-15 | 67.98 | $0.85 | — |
| 2022-07-14 | 67.98 | $0.85 | — |
| 2022-07-13 | 67.98 | $0.85 | — |
| 2022-07-12 | 67.98 | $0.85 | — |
| 2022-07-11 | 67.98 | $0.85 | — |
| 2022-07-08 | 67.98 | $0.85 | — |
| 2022-07-07 | 67.98 | $0.85 | — |
| 2022-07-06 | 67.98 | $0.85 | — |
| 2022-07-05 | 67.98 | $0.85 | — |
| 2022-07-01 | 67.98 | $0.85 | — |
| 2022-06-30 | 67.98 | $0.85 | — |
| 2022-06-29 | 67.99 | $0.85 | — |
| 2022-06-28 | 67.99 | $0.85 | — |
| 2022-06-27 | 67.99 | $0.85 | — |
| 2022-06-24 | 67.99 | $0.85 | — |
| 2022-06-23 | 67.99 | $0.85 | — |
| 2022-06-22 | 67.99 | $0.85 | — |
| 2022-06-21 | 67.99 | $0.85 | — |
| 2022-06-17 | 67.99 | $0.85 | — |
| 2022-06-16 | 67.99 | $0.85 | — |
| 2022-06-15 | 67.99 | $0.85 | — |
| 2022-06-14 | 67.99 | $0.85 | — |
| 2022-06-13 | 67.99 | $0.85 | — |
| 2022-06-10 | 67.99 | $0.85 | — |
| 2022-06-09 | 67.99 | $0.85 | — |
| 2022-06-08 | 67.99 | $0.85 | — |
| 2022-06-07 | 68.00 | $0.85 | — |
| 2022-06-06 | 68.00 | $0.85 | — |
| 2022-06-03 | 68.00 | $0.85 | — |
| 2022-06-02 | 68.00 | $0.85 | — |
| 2022-06-01 | 68.00 | $0.85 | — |
| 2022-05-31 | 68.00 | $0.85 | — |
| 2022-05-27 | 68.00 | $0.85 | — |
| 2022-05-26 | 68.00 | $0.85 | — |
| 2022-05-25 | 68.01 | $0.85 | — |
| 2022-05-24 | 68.01 | $0.85 | — |
| 2022-05-23 | 68.01 | $0.85 | — |
| 2022-05-20 | 68.01 | $0.85 | — |
| 2022-05-19 | 68.01 | $0.85 | — |
| 2022-05-18 | 68.01 | $0.85 | — |
| 2022-05-17 | 68.02 | $0.85 | — |
| 2022-05-16 | 68.02 | $0.85 | — |
| 2022-05-13 | 68.02 | $0.85 | — |
| 2022-05-12 | 68.02 | $0.85 | — |
| 2022-05-11 | 68.03 | $0.85 | — |
| 2022-05-10 | 68.03 | $0.85 | — |
| 2022-05-09 | 68.03 | $0.85 | — |
| 2022-05-06 | 68.03 | $0.85 | — |
| 2022-05-05 | 68.04 | $0.85 | — |
| 2022-05-04 | 68.04 | $0.85 | — |
| 2022-05-03 | 68.04 | $0.85 | — |
| 2022-05-02 | 68.05 | $0.85 | — |
| 2022-04-29 | 68.05 | $0.85 | — |
| 2022-04-28 | 68.06 | $0.85 | — |
| 2022-04-27 | 68.06 | $0.85 | — |
| 2022-04-26 | 68.06 | $0.85 | — |
| 2022-04-25 | 68.07 | $0.85 | — |
| 2022-04-22 | 68.07 | $0.85 | — |
| 2022-04-21 | 68.08 | $0.85 | — |
| 2022-04-20 | 68.09 | $0.85 | — |
| 2022-04-19 | 68.09 | $0.85 | — |
| 2022-04-18 | 68.10 | $0.85 | — |
| 2022-04-14 | 68.10 | $0.85 | — |
| 2022-04-13 | 68.11 | $0.85 | — |
| 2022-04-12 | 68.12 | $0.85 | — |
| 2022-04-11 | 68.12 | $0.85 | — |
| 2022-04-08 | 68.13 | $0.85 | — |
| 2022-04-07 | 68.14 | $0.85 | — |
| 2022-04-06 | 68.15 | $0.85 | — |
| 2022-04-05 | 68.16 | $0.85 | — |
| 2022-04-04 | 68.17 | $0.85 | — |
| 2022-04-01 | 68.18 | $0.85 | — |
| 2022-03-31 | 68.19 | $0.85 | — |
| 2022-03-30 | 68.20 | $0.85 | — |
| 2022-03-29 | 68.21 | $0.85 | — |
| 2022-03-28 | 68.22 | $0.85 | — |
| 2022-03-25 | 68.24 | $0.85 | — |
| 2022-03-24 | 68.25 | $0.85 | — |
| 2022-03-23 | 68.27 | $0.85 | — |
| 2022-03-22 | 68.28 | $0.85 | — |
| 2022-03-21 | 68.30 | $0.85 | — |
| 2022-03-18 | 68.31 | $0.85 | — |
| 2022-03-17 | 68.33 | $0.85 | — |
| 2022-03-16 | 68.35 | $0.85 | — |
| 2022-03-15 | 68.37 | $0.85 | — |
| 2022-03-14 | 68.39 | $0.85 | — |
| 2022-03-11 | 68.41 | $0.85 | — |
| 2022-03-10 | 68.44 | $0.85 | — |
| 2022-03-09 | 68.46 | $0.85 | — |
| 2022-03-08 | 68.48 | $0.85 | — |
| 2022-03-07 | 68.51 | $0.85 | — |
| 2022-03-04 | 68.54 | $0.85 | — |
| 2022-03-03 | 68.57 | $0.85 | — |
| 2022-03-02 | 68.60 | $0.85 | — |
| 2022-03-01 | 68.63 | $0.85 | — |
| 2022-02-28 | 68.67 | $0.85 | — |
| 2022-02-25 | 68.70 | $0.85 | — |
| 2022-02-24 | 68.74 | $0.85 | — |
| 2022-02-23 | 68.78 | $0.85 | — |
| 2022-02-22 | 68.83 | $0.85 | — |
| 2022-02-18 | 68.87 | $0.85 | — |
| 2022-02-17 | 68.92 | $0.85 | — |
| 2022-02-16 | 68.97 | $0.85 | — |
| 2022-02-15 | 69.02 | $0.85 | — |
| 2022-02-14 | 69.07 | $0.85 | — |
| 2022-02-11 | 69.13 | $0.85 | — |
| 2022-02-10 | 69.19 | $0.85 | — |
| 2022-02-09 | 69.26 | $0.85 | — |
| 2022-02-08 | 69.32 | $0.85 | — |
| 2022-02-07 | 69.40 | $0.85 | — |
| 2022-02-04 | 69.47 | $0.85 | — |
| 2022-02-03 | 69.55 | $0.85 | — |
| 2022-02-02 | 69.63 | $0.85 | — |
| 2022-02-01 | 69.72 | $0.85 | — |
| 2022-01-31 | 69.81 | $0.85 | — |
| 2022-01-28 | 69.91 | $0.85 | — |
| 2022-01-27 | 70.01 | $0.85 | — |
| 2022-01-26 | 70.12 | $0.85 | — |
| 2022-01-25 | 70.23 | $0.85 | — |
| 2022-01-24 | 70.35 | $0.85 | — |
| 2022-01-21 | 70.47 | $0.85 | — |
| 2022-01-20 | 70.60 | $0.85 | — |
| 2022-01-19 | 70.74 | $0.85 | — |
| 2022-01-18 | 70.89 | $0.85 | — |
| 2022-01-14 | 71.04 | $0.85 | — |
| 2022-01-13 | 71.20 | $0.85 | — |
| 2022-01-12 | 71.37 | $0.85 | — |
| 2022-01-11 | 71.55 | $0.85 | — |
| 2022-01-10 | 71.74 | $0.85 | — |
| 2022-01-07 | 71.94 | $0.85 | — |
| 2022-01-06 | 72.14 | $0.85 | — |
| 2022-01-05 | 72.36 | $0.85 | — |
| 2022-01-04 | 72.59 | $0.85 | — |
| 2022-01-03 | 72.84 | $0.85 | — |
| 2021-12-31 | 73.09 | $0.85 | — |
| 2021-12-30 | 73.36 | $0.85 | — |
| 2021-12-29 | 73.65 | $0.85 | — |
| 2021-12-28 | 73.94 | $0.85 | — |
| 2021-12-27 | 74.26 | $0.85 | — |
| 2021-12-23 | 74.59 | $0.85 | — |
| 2021-12-22 | 74.94 | $0.85 | — |
| 2021-12-21 | 75.30 | $0.85 | — |
| 2021-12-20 | 75.69 | $0.85 | — |
| 2021-12-17 | 76.10 | $0.85 | — |
| 2021-12-16 | 76.52 | $0.85 | — |
| 2021-12-15 | 76.97 | $0.85 | — |
| 2021-12-14 | 77.45 | $0.85 | — |
| 2021-12-13 | 77.94 | $0.85 | — |
| 2021-12-10 | 78.47 | $0.85 | — |
| 2021-12-09 | 79.02 | $0.85 | — |
| 2021-12-08 | 79.60 | $0.85 | — |
| 2021-12-07 | 80.22 | $0.85 | — |
| 2021-12-06 | 80.86 | $0.85 | — |
| 2021-12-03 | 81.54 | $0.85 | — |
| 2021-12-02 | 82.25 | $0.85 | — |
| 2021-12-01 | 83.00 | $0.85 | — |
| 2021-11-30 | 83.79 | $0.85 | — |
| 2021-11-29 | 84.63 | $0.85 | — |
| 2021-11-26 | 85.50 | $0.85 | — |
| 2021-11-24 | 86.42 | $0.85 | — |
| 2021-11-23 | 87.40 | $0.85 | — |
| 2021-11-22 | 88.42 | $0.85 | — |
| 2021-11-19 | 89.49 | $0.85 | — |
| 2021-11-18 | 90.63 | $0.85 | — |
| 2021-11-17 | 91.82 | $0.85 | — |
| 2021-11-16 | 93.07 | $0.85 | — |
| 2021-11-15 | 94.39 | $0.85 | — |
| 2021-11-12 | 95.78 | $0.85 | — |
| 2021-11-11 | 97.25 | $0.85 | 13500 |
| 2021-11-10 | 98.79 | $0.93 | — |
| 2021-11-09 | 98.73 | $0.93 | — |
| 2021-11-08 | 98.66 | $0.93 | — |
| 2021-11-05 | 98.59 | $0.93 | — |
| 2021-11-04 | 98.51 | $0.93 | — |
| 2021-11-03 | 98.44 | $0.93 | — |
| 2021-11-02 | 98.35 | $0.93 | — |
| 2021-11-01 | 98.27 | $0.93 | — |
| 2021-10-29 | 98.17 | $0.93 | — |
| 2021-10-28 | 98.08 | $0.93 | — |
| 2021-10-27 | 97.98 | $0.93 | — |
| 2021-10-26 | 97.87 | $0.93 | — |
| 2021-10-25 | 97.76 | $0.93 | — |
| 2021-10-22 | 97.64 | $0.93 | — |
| 2021-10-21 | 97.52 | $0.93 | — |
| 2021-10-20 | 97.39 | $0.93 | — |
| 2021-10-19 | 97.25 | $0.93 | — |
| 2021-10-18 | 97.10 | $0.93 | — |
| 2021-10-15 | 96.95 | $0.93 | — |
| 2021-10-14 | 96.79 | $0.93 | — |
| 2021-10-13 | 96.62 | $0.93 | — |
| 2021-10-12 | 96.44 | $0.93 | — |
| 2021-10-11 | 96.26 | $0.93 | — |
| 2021-10-08 | 96.06 | $0.93 | — |
| 2021-10-07 | 95.85 | $0.93 | — |
| 2021-10-06 | 95.63 | $0.93 | — |
| 2021-10-05 | 95.40 | $0.93 | — |
| 2021-10-04 | 95.16 | $0.93 | 275 |
| 2021-10-01 | 94.91 | $0.91 | — |
| 2021-09-30 | 94.64 | $0.91 | — |
| 2021-09-29 | 94.36 | $0.91 | — |
| 2021-09-28 | 94.06 | $0.91 | — |
| 2021-09-27 | 93.75 | $0.91 | — |
| 2021-09-24 | 93.42 | $0.91 | — |
| 2021-09-23 | 93.07 | $0.91 | — |
| 2021-09-22 | 92.71 | $0.91 | — |
| 2021-09-21 | 92.32 | $0.91 | — |
| 2021-09-20 | 91.92 | $0.91 | — |
| 2021-09-17 | 91.50 | $0.91 | — |
| 2021-09-16 | 91.05 | $0.91 | — |
| 2021-09-15 | 90.58 | $0.91 | — |
| 2021-09-14 | 90.08 | $0.91 | — |
| 2021-09-13 | 89.56 | $0.91 | — |
| 2021-09-10 | 89.01 | $0.91 | — |
| 2021-09-09 | 88.43 | $0.91 | — |
| 2021-09-08 | 87.82 | $0.91 | — |
| 2021-09-07 | 87.18 | $0.91 | — |
| 2021-09-03 | 86.51 | $0.91 | — |
| 2021-09-02 | 85.80 | $0.91 | — |
| 2021-09-01 | 85.05 | $0.91 | — |
| 2021-08-31 | 84.26 | $0.91 | — |
| 2021-08-30 | 83.43 | $0.91 | — |
| 2021-08-27 | 82.56 | $0.91 | — |
| 2021-08-26 | 81.64 | $0.91 | — |
| 2021-08-25 | 80.68 | $0.91 | — |
| 2021-08-24 | 79.66 | $0.91 | — |
| 2021-08-23 | 78.59 | $0.91 | — |
| 2021-08-20 | 77.46 | $0.91 | — |
| 2021-08-19 | 76.28 | $0.91 | — |
| 2021-08-18 | 75.03 | $0.91 | — |
| 2021-08-17 | 73.71 | $0.91 | — |
| 2021-08-16 | 72.33 | $0.91 | — |
| 2021-08-13 | 70.87 | $0.91 | — |
| 2021-08-12 | 69.34 | $0.91 | — |
| 2021-08-11 | 67.73 | $0.91 | — |
| 2021-08-10 | 66.03 | $0.91 | — |
| 2021-08-09 | 64.24 | $0.91 | — |
| 2021-08-06 | 62.36 | $0.91 | — |
| 2021-08-05 | 60.38 | $0.91 | — |
| 2021-08-04 | 58.29 | $0.91 | — |
| 2021-08-03 | 56.10 | $0.91 | — |
| 2021-08-02 | 53.79 | $0.91 | — |
| 2021-07-30 | 51.35 | $0.91 | — |
| 2021-07-29 | 48.79 | $0.91 | — |
| 2021-07-28 | 46.10 | $0.91 | — |
| 2021-07-27 | 43.26 | $0.91 | — |
| 2021-07-26 | 40.28 | $0.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected