Is Coles Group Ltd. (CLEGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coles Group Ltd. (CLEGF) research center and poll results.
OTC : CLEGF
Coles Group Ltd. — Technical Indicators
$15.57 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 17
- Market Capitalization
- $20.91B
- P/E Ratio
- 30.38
- Dividend Yield
- 3.16%
- Price Target
- $22.50
- Year High
- $17.14
- Year Low
- $13.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.51
2026-07-20
Close Price
$15.57
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.53
Average
12.09
Maximum
16.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.51 | $15.57 | 100 |
| 2026-07-17 | 16.51 | $15.57 | 100 |
| 2026-07-16 | 16.51 | $15.57 | 170 |
| 2026-07-15 | 16.50 | $17.14 | — |
| 2026-07-14 | 16.42 | $17.14 | 100 |
| 2026-07-13 | 16.35 | $17.14 | 100 |
| 2026-07-10 | 16.27 | $17.14 | 100 |
| 2026-07-09 | 16.19 | $17.14 | 100 |
| 2026-07-08 | 16.11 | $17.14 | — |
| 2026-07-07 | 16.03 | $17.14 | — |
| 2026-07-06 | 15.95 | $17.14 | 100 |
| 2026-07-02 | 15.87 | $17.14 | 100 |
| 2026-07-01 | 15.79 | $17.14 | 100 |
| 2026-06-30 | 15.71 | $17.14 | 100 |
| 2026-06-29 | 15.63 | $17.14 | 275 |
| 2026-06-26 | 15.54 | $15.55 | 100 |
| 2026-06-25 | 15.53 | $15.55 | 100 |
| 2026-06-24 | 15.51 | $15.55 | 100 |
| 2026-06-23 | 15.50 | $15.55 | 100 |
| 2026-06-22 | 15.49 | $15.55 | 100 |
| 2026-06-18 | 15.51 | $15.55 | 100 |
| 2026-06-17 | 15.54 | $15.55 | 100 |
| 2026-06-16 | 15.56 | $15.55 | 100 |
| 2026-06-15 | 15.58 | $15.55 | 100 |
| 2026-06-12 | 15.60 | $15.55 | 100 |
| 2026-06-11 | 15.63 | $15.55 | 100 |
| 2026-06-10 | 15.65 | $15.55 | 100 |
| 2026-06-09 | 15.67 | $15.55 | 100 |
| 2026-06-08 | 15.69 | $15.55 | — |
| 2026-06-05 | 15.72 | $15.55 | 100 |
| 2026-06-04 | 15.74 | $15.55 | 100 |
| 2026-06-03 | 15.76 | $15.55 | 100 |
| 2026-06-02 | 15.78 | $15.55 | 100 |
| 2026-06-01 | 15.81 | $15.55 | 132 |
| 2026-05-29 | 15.83 | $15.31 | 100 |
| 2026-05-28 | 15.86 | $15.31 | 100 |
| 2026-05-27 | 15.90 | $15.31 | 100 |
| 2026-05-26 | 15.93 | $15.31 | — |
| 2026-05-22 | 15.97 | $15.31 | 500 |
| 2026-05-21 | 16.00 | $16.00 | 100 |
| 2026-05-20 | 16.00 | $16.00 | 100 |
| 2026-05-19 | 16.00 | $16.00 | 100 |
| 2026-05-18 | 16.00 | $16.00 | 100 |
| 2026-05-15 | 16.00 | $16.00 | — |
| 2026-05-14 | 16.00 | $16.00 | 100 |
| 2026-05-13 | 16.00 | $16.00 | 100 |
| 2026-05-12 | 16.00 | $16.00 | 100 |
| 2026-05-11 | 16.00 | $16.00 | 100 |
| 2026-05-08 | 16.00 | $16.00 | 100 |
| 2026-05-07 | 15.95 | $16.00 | — |
| 2026-05-06 | 15.90 | $16.00 | 100 |
| 2026-05-05 | 15.84 | $16.00 | 100 |
| 2026-05-04 | 15.79 | $16.00 | — |
| 2026-05-01 | 15.74 | $16.00 | 100 |
| 2026-04-30 | 15.69 | $16.00 | 100 |
| 2026-04-29 | 15.64 | $16.00 | 100 |
| 2026-04-28 | 15.58 | $16.00 | 100 |
| 2026-04-27 | 15.53 | $16.00 | 100 |
| 2026-04-24 | 15.48 | $16.00 | 100 |
| 2026-04-23 | 15.43 | $16.00 | 100 |
| 2026-04-22 | 15.38 | $16.00 | 100 |
| 2026-04-21 | 15.32 | $16.00 | 100 |
| 2026-04-20 | 15.27 | $16.00 | — |
| 2026-04-17 | 15.22 | $16.00 | 100 |
| 2026-04-16 | 15.17 | $16.00 | 100 |
| 2026-04-15 | 15.21 | $16.00 | 100 |
| 2026-04-14 | 15.25 | $16.00 | 100 |
| 2026-04-13 | 15.29 | $16.00 | 485 |
| 2026-04-10 | 15.33 | $14.96 | 100 |
| 2026-04-09 | 15.42 | $14.96 | 100 |
| 2026-04-08 | 15.51 | $14.96 | 100 |
| 2026-04-07 | 15.60 | $14.96 | 100 |
| 2026-04-06 | 15.70 | $14.96 | 100 |
| 2026-04-02 | 15.79 | $14.96 | 100 |
| 2026-04-01 | 15.88 | $14.96 | 100 |
| 2026-03-31 | 15.97 | $14.96 | 100 |
| 2026-03-30 | 16.06 | $14.96 | 100 |
| 2026-03-27 | 16.16 | $14.96 | 100 |
| 2026-03-26 | 16.25 | $14.96 | 100 |
| 2026-03-25 | 16.34 | $14.96 | 100 |
| 2026-03-24 | 16.43 | $14.96 | 100 |
| 2026-03-23 | 16.52 | $14.96 | 100 |
| 2026-03-20 | 16.62 | $14.96 | 100 |
| 2026-03-19 | 16.71 | $14.96 | 500 |
| 2026-03-18 | 16.80 | $16.80 | 100 |
| 2026-03-17 | 16.80 | $16.80 | 100 |
| 2026-03-16 | 16.80 | $16.80 | — |
| 2026-03-13 | 16.80 | $16.80 | 100 |
| 2026-03-12 | 16.80 | $16.80 | 100 |
| 2026-03-11 | 16.80 | $16.80 | 100 |
| 2026-03-10 | 16.80 | $16.80 | 100 |
| 2026-03-09 | 16.80 | $16.80 | 100 |
| 2026-03-06 | 16.80 | $16.80 | 100 |
| 2026-03-05 | 16.80 | $16.80 | 100 |
| 2026-03-04 | 16.80 | $16.80 | 100 |
| 2026-03-03 | 16.80 | $16.80 | 100 |
| 2026-03-02 | 16.80 | $16.80 | 100 |
| 2026-02-27 | 16.80 | $16.80 | 100 |
| 2026-02-26 | 16.80 | $16.80 | 100 |
| 2026-02-25 | 16.80 | $16.80 | 100 |
| 2026-02-24 | 16.80 | $16.80 | 100 |
| 2026-02-23 | 16.80 | $16.80 | 100 |
| 2026-02-20 | 16.80 | $16.80 | — |
| 2026-02-19 | 16.80 | $16.80 | — |
| 2026-02-18 | 16.80 | $16.80 | — |
| 2026-02-17 | 16.80 | $16.80 | — |
| 2026-02-13 | 16.80 | $16.80 | — |
| 2026-02-12 | 16.80 | $16.80 | — |
| 2026-02-11 | 16.80 | $16.80 | — |
| 2026-02-10 | 16.80 | $16.80 | — |
| 2026-02-09 | 16.80 | $16.80 | — |
| 2026-02-06 | 16.80 | $16.80 | — |
| 2026-02-05 | 16.80 | $16.80 | 100 |
| 2026-02-04 | 16.80 | $16.80 | 100 |
| 2026-02-03 | 16.78 | $16.80 | 100 |
| 2026-02-02 | 16.78 | $16.80 | — |
| 2026-01-30 | 16.78 | $16.80 | — |
| 2026-01-29 | 16.78 | $16.80 | 100 |
| 2026-01-28 | 16.78 | $16.80 | 100 |
| 2026-01-27 | 16.78 | $16.80 | 100 |
| 2026-01-26 | 16.78 | $16.80 | 100 |
| 2026-01-23 | 16.78 | $16.80 | 100 |
| 2026-01-22 | 16.78 | $16.80 | 100 |
| 2026-01-21 | 16.78 | $16.80 | 100 |
| 2026-01-20 | 16.78 | $16.80 | 100 |
| 2026-01-16 | 16.78 | $16.80 | 100 |
| 2026-01-15 | 16.59 | $16.80 | 100 |
| 2026-01-14 | 16.59 | $16.80 | 100 |
| 2026-01-13 | 16.49 | $16.80 | 100 |
| 2026-01-12 | 16.38 | $16.80 | 100 |
| 2026-01-09 | 16.28 | $16.80 | 100 |
| 2026-01-08 | 16.18 | $16.80 | 100 |
| 2026-01-07 | 16.08 | $16.80 | 100 |
| 2026-01-06 | 15.97 | $16.37 | 750 |
| 2026-01-05 | 15.89 | $16.80 | 100 |
| 2026-01-02 | 15.79 | $16.80 | 100 |
| 2025-12-31 | 15.69 | $16.80 | 100 |
| 2025-12-30 | 15.59 | $16.80 | 100 |
| 2025-12-29 | 15.48 | $16.80 | 100 |
| 2025-12-26 | 15.38 | $16.80 | 100 |
| 2025-12-24 | 15.28 | $16.80 | — |
| 2025-12-23 | 15.18 | $16.80 | 100 |
| 2025-12-22 | 15.07 | $16.80 | 100 |
| 2025-12-19 | 14.97 | $16.80 | 100 |
| 2025-12-18 | 14.87 | $16.80 | 100 |
| 2025-12-17 | 14.77 | $13.00 | 800 |
| 2025-12-16 | 14.85 | $16.80 | 275 |
| 2025-12-15 | 14.75 | $14.75 | — |
| 2025-12-12 | 14.75 | $14.75 | — |
| 2025-12-11 | 14.75 | $14.75 | — |
| 2025-12-10 | 14.75 | $14.75 | — |
| 2025-12-09 | 14.75 | $14.75 | 100 |
| 2025-12-08 | 14.75 | $14.75 | 100 |
| 2025-12-05 | 14.75 | $14.75 | 100 |
| 2025-12-04 | 14.75 | $14.75 | 100 |
| 2025-12-03 | 14.75 | $14.75 | 100 |
| 2025-12-02 | 14.75 | $14.75 | 100 |
| 2025-12-01 | 14.75 | $14.75 | 100 |
| 2025-11-28 | 14.75 | $14.75 | 100 |
| 2025-11-26 | 14.75 | $14.75 | 100 |
| 2025-11-25 | 14.75 | $14.75 | — |
| 2025-11-24 | 14.75 | $14.75 | 100 |
| 2025-11-21 | 14.75 | $14.75 | 100 |
| 2025-11-20 | 14.78 | $14.75 | 100 |
| 2025-11-19 | 14.80 | $14.75 | 100 |
| 2025-11-18 | 14.78 | $14.75 | 100 |
| 2025-11-17 | 14.75 | $14.75 | 100 |
| 2025-11-14 | 14.73 | $14.75 | 100 |
| 2025-11-13 | 14.70 | $14.75 | 100 |
| 2025-11-12 | 14.68 | $14.75 | 100 |
| 2025-11-11 | 14.69 | $14.75 | 100 |
| 2025-11-10 | 14.70 | $14.75 | 100 |
| 2025-11-07 | 14.71 | $14.75 | 100 |
| 2025-11-06 | 14.73 | $14.75 | 100 |
| 2025-11-05 | 14.74 | $14.75 | 100 |
| 2025-11-04 | 14.75 | $14.75 | 100 |
| 2025-11-03 | 14.76 | $14.75 | 100 |
| 2025-10-31 | 14.78 | $14.75 | 100 |
| 2025-10-30 | 14.79 | $14.75 | 100 |
| 2025-10-29 | 14.80 | $14.75 | 100 |
| 2025-10-28 | 14.81 | $14.75 | — |
| 2025-10-27 | 14.83 | $14.75 | 400 |
| 2025-10-24 | 14.84 | $15.27 | — |
| 2025-10-23 | 14.83 | $15.27 | 975 |
| 2025-10-22 | 14.81 | $14.25 | — |
| 2025-10-21 | 14.85 | $14.25 | — |
| 2025-10-20 | 14.89 | $14.25 | — |
| 2025-10-17 | 14.93 | $14.25 | — |
| 2025-10-16 | 14.96 | $14.25 | 61500 |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.00 | $15.00 | — |
| 2025-09-23 | 14.91 | $15.00 | — |
| 2025-09-22 | 14.82 | $15.00 | — |
| 2025-09-19 | 14.73 | $15.00 | — |
| 2025-09-18 | 14.64 | $15.00 | — |
| 2025-09-17 | 14.55 | $15.00 | — |
| 2025-09-16 | 14.46 | $15.00 | — |
| 2025-09-15 | 14.37 | $15.00 | — |
| 2025-09-12 | 14.28 | $15.00 | — |
| 2025-09-11 | 14.19 | $15.00 | — |
| 2025-09-10 | 14.10 | $15.00 | — |
| 2025-09-09 | 14.01 | $15.00 | — |
| 2025-09-08 | 13.92 | $15.00 | — |
| 2025-09-05 | 13.83 | $15.00 | — |
| 2025-09-04 | 13.74 | $15.00 | — |
| 2025-09-03 | 13.65 | $15.00 | — |
| 2025-09-02 | 13.56 | $15.00 | — |
| 2025-08-29 | 13.47 | $15.00 | — |
| 2025-08-28 | 13.38 | $15.00 | — |
| 2025-08-27 | 13.29 | $15.00 | 100 |
| 2025-08-26 | 13.20 | $13.20 | — |
| 2025-08-25 | 13.20 | $13.20 | — |
| 2025-08-22 | 13.20 | $13.20 | — |
| 2025-08-21 | 13.21 | $13.20 | — |
| 2025-08-20 | 13.22 | $13.20 | — |
| 2025-08-19 | 13.23 | $13.20 | — |
| 2025-08-18 | 13.24 | $13.20 | — |
| 2025-08-15 | 13.27 | $13.20 | — |
| 2025-08-14 | 13.30 | $13.20 | — |
| 2025-08-13 | 13.33 | $13.20 | — |
| 2025-08-12 | 13.36 | $13.20 | — |
| 2025-08-11 | 13.39 | $13.20 | — |
| 2025-08-08 | 13.42 | $13.20 | — |
| 2025-08-07 | 13.45 | $13.20 | — |
| 2025-08-06 | 13.48 | $13.20 | — |
| 2025-08-05 | 13.51 | $13.20 | — |
| 2025-08-04 | 13.54 | $13.20 | — |
| 2025-08-01 | 13.56 | $13.20 | — |
| 2025-07-31 | 13.59 | $13.20 | — |
| 2025-07-30 | 13.62 | $13.20 | — |
| 2025-07-29 | 13.65 | $13.20 | — |
| 2025-07-28 | 13.68 | $13.20 | 100 |
| 2025-07-25 | 13.71 | $13.40 | — |
| 2025-07-24 | 13.73 | $13.40 | — |
| 2025-07-23 | 13.75 | $13.40 | — |
| 2025-07-22 | 13.77 | $13.40 | 120 |
| 2025-07-21 | 13.81 | $13.79 | — |
| 2025-07-18 | 13.82 | $13.79 | — |
| 2025-07-17 | 13.84 | $13.79 | — |
| 2025-07-16 | 13.85 | $13.79 | — |
| 2025-07-15 | 13.87 | $13.79 | — |
| 2025-07-14 | 13.89 | $13.79 | — |
| 2025-07-11 | 13.90 | $13.79 | — |
| 2025-07-10 | 13.92 | $13.79 | — |
| 2025-07-09 | 13.93 | $13.79 | — |
| 2025-07-08 | 13.95 | $13.79 | — |
| 2025-07-07 | 13.96 | $13.79 | — |
| 2025-07-03 | 13.97 | $13.79 | — |
| 2025-07-02 | 13.98 | $13.79 | — |
| 2025-07-01 | 13.99 | $13.79 | — |
| 2025-06-30 | 14.00 | $13.79 | — |
| 2025-06-27 | 14.01 | $13.79 | — |
| 2025-06-26 | 14.02 | $13.79 | — |
| 2025-06-25 | 14.03 | $13.79 | — |
| 2025-06-24 | 14.04 | $13.79 | 114 |
| 2025-06-23 | 14.06 | $14.11 | — |
| 2025-06-20 | 14.05 | $14.11 | — |
| 2025-06-18 | 14.04 | $14.11 | — |
| 2025-06-17 | 14.04 | $14.11 | — |
| 2025-06-16 | 14.08 | $14.11 | — |
| 2025-06-13 | 14.13 | $14.11 | — |
| 2025-06-12 | 14.17 | $14.11 | — |
| 2025-06-11 | 14.22 | $14.11 | — |
| 2025-06-10 | 14.26 | $14.11 | — |
| 2025-06-09 | 14.31 | $14.11 | 151 |
| 2025-06-06 | 14.35 | $14.00 | — |
| 2025-06-05 | 14.40 | $14.00 | — |
| 2025-06-04 | 14.45 | $14.00 | — |
| 2025-06-03 | 14.31 | $14.00 | — |
| 2025-06-02 | 14.17 | $14.00 | — |
| 2025-05-30 | 14.03 | $14.00 | — |
| 2025-05-29 | 14.07 | $14.00 | — |
| 2025-05-28 | 13.93 | $14.00 | — |
| 2025-05-27 | 13.79 | $14.00 | — |
| 2025-05-23 | 13.65 | $14.00 | — |
| 2025-05-22 | 13.51 | $14.00 | — |
| 2025-05-21 | 13.37 | $14.00 | — |
| 2025-05-20 | 13.23 | $14.00 | 100 |
| 2025-05-19 | 13.09 | $15.00 | — |
| 2025-05-16 | 12.90 | $15.00 | — |
| 2025-05-15 | 12.71 | $15.00 | — |
| 2025-05-14 | 12.52 | $15.00 | — |
| 2025-05-13 | 12.33 | $15.00 | — |
| 2025-05-12 | 12.14 | $15.00 | — |
| 2025-05-09 | 11.95 | $15.00 | — |
| 2025-05-08 | 11.76 | $15.00 | — |
| 2025-05-07 | 11.57 | $15.00 | 151 |
| 2025-05-06 | 11.38 | $11.20 | — |
| 2025-05-05 | 11.38 | $11.20 | — |
| 2025-05-02 | 11.38 | $11.20 | — |
| 2025-05-01 | 11.38 | $14.85 | 450 |
| 2025-04-30 | 11.20 | $11.20 | — |
| 2025-04-29 | 11.20 | $11.20 | — |
| 2025-04-28 | 11.20 | $11.20 | — |
| 2025-04-25 | 11.20 | $11.20 | — |
| 2025-04-24 | 11.20 | $11.20 | — |
| 2025-04-23 | 11.20 | $11.20 | — |
| 2025-04-22 | 11.20 | $11.20 | — |
| 2025-04-21 | 11.20 | $11.20 | — |
| 2025-04-17 | 11.20 | $11.20 | — |
| 2025-04-16 | 11.20 | $11.20 | — |
| 2025-04-15 | 11.20 | $11.20 | — |
| 2025-04-14 | 11.20 | $11.20 | — |
| 2025-04-11 | 11.20 | $11.20 | — |
| 2025-04-10 | 11.20 | $11.20 | — |
| 2025-04-09 | 11.20 | $11.20 | — |
| 2025-04-08 | 11.30 | $11.20 | — |
| 2025-04-07 | 11.41 | $11.20 | — |
| 2025-04-04 | 11.51 | $11.20 | — |
| 2025-04-03 | 11.61 | $11.20 | — |
| 2025-04-02 | 11.71 | $11.20 | — |
| 2025-04-01 | 11.82 | $11.20 | — |
| 2025-03-31 | 11.92 | $11.20 | — |
| 2025-03-28 | 11.86 | $11.20 | — |
| 2025-03-27 | 11.96 | $11.20 | — |
| 2025-03-26 | 12.06 | $11.20 | — |
| 2025-03-25 | 12.16 | $11.20 | — |
| 2025-03-24 | 12.27 | $11.20 | — |
| 2025-03-21 | 12.37 | $11.20 | — |
| 2025-03-20 | 12.47 | $11.20 | — |
| 2025-03-19 | 12.56 | $11.20 | — |
| 2025-03-18 | 12.60 | $11.20 | — |
| 2025-03-17 | 12.64 | $11.20 | — |
| 2025-03-14 | 12.68 | $11.20 | — |
| 2025-03-13 | 12.72 | $11.20 | 8527 |
| 2025-03-12 | 12.76 | $13.25 | — |
| 2025-03-11 | 12.65 | $13.25 | — |
| 2025-03-10 | 12.53 | $13.25 | — |
| 2025-03-07 | 12.42 | $13.25 | — |
| 2025-03-06 | 12.31 | $13.25 | — |
| 2025-03-05 | 12.20 | $13.25 | — |
| 2025-03-04 | 12.09 | $13.25 | — |
| 2025-03-03 | 11.98 | $9.97 | 500 |
| 2025-02-28 | 12.03 | $13.25 | — |
| 2025-02-27 | 11.92 | $13.25 | — |
| 2025-02-26 | 11.81 | $13.25 | — |
| 2025-02-25 | 11.70 | $13.25 | — |
| 2025-02-24 | 11.58 | $13.25 | — |
| 2025-02-21 | 11.47 | $13.25 | 402 |
| 2025-02-20 | 11.36 | $12.88 | 356 |
| 2025-02-19 | 11.27 | $12.01 | — |
| 2025-02-18 | 11.22 | $12.01 | — |
| 2025-02-14 | 11.17 | $12.01 | — |
| 2025-02-13 | 11.12 | $12.01 | — |
| 2025-02-12 | 11.07 | $12.01 | 100 |
| 2025-02-11 | 11.02 | $11.02 | — |
| 2025-02-10 | 11.02 | $11.02 | — |
| 2025-02-07 | 11.02 | $11.02 | — |
| 2025-02-06 | 11.02 | $11.02 | — |
| 2025-02-05 | 11.02 | $11.02 | — |
| 2025-02-04 | 11.02 | $11.02 | — |
| 2025-02-03 | 11.02 | $11.02 | — |
| 2025-01-31 | 11.08 | $11.02 | — |
| 2025-01-30 | 11.14 | $11.02 | — |
| 2025-01-29 | 11.21 | $11.02 | — |
| 2025-01-28 | 11.27 | $11.02 | — |
| 2025-01-27 | 11.33 | $11.02 | — |
| 2025-01-24 | 11.39 | $11.02 | — |
| 2025-01-23 | 11.32 | $11.02 | — |
| 2025-01-22 | 11.47 | $11.02 | — |
| 2025-01-21 | 11.40 | $11.02 | — |
| 2025-01-17 | 11.32 | $11.02 | — |
| 2025-01-16 | 11.25 | $11.02 | — |
| 2025-01-15 | 11.18 | $11.02 | — |
| 2025-01-14 | 11.11 | $11.02 | — |
| 2025-01-13 | 11.03 | $11.02 | — |
| 2025-01-10 | 10.96 | $11.02 | — |
| 2025-01-08 | 10.89 | $11.02 | — |
| 2025-01-07 | 10.81 | $11.02 | — |
| 2025-01-06 | 10.74 | $11.02 | — |
| 2025-01-03 | 10.67 | $11.02 | 200 |
| 2025-01-02 | 10.59 | $12.26 | — |
| 2024-12-31 | 10.46 | $12.26 | — |
| 2024-12-30 | 10.32 | $12.26 | 100 |
| 2024-12-27 | 10.19 | $12.25 | — |
| 2024-12-26 | 10.06 | $12.25 | — |
| 2024-12-24 | 9.92 | $12.25 | 100 |
| 2024-12-23 | 9.79 | $9.56 | — |
| 2024-12-20 | 9.79 | $14.08 | 200 |
| 2024-12-19 | 9.56 | $9.56 | — |
| 2024-12-18 | 9.56 | $9.56 | — |
| 2024-12-17 | 9.66 | $9.56 | — |
| 2024-12-16 | 9.76 | $9.56 | — |
| 2024-12-13 | 9.86 | $9.56 | — |
| 2024-12-12 | 9.96 | $9.56 | — |
| 2024-12-11 | 10.06 | $9.56 | — |
| 2024-12-10 | 10.16 | $9.56 | — |
| 2024-12-09 | 10.26 | $9.56 | — |
| 2024-12-06 | 10.36 | $9.56 | — |
| 2024-12-05 | 10.46 | $9.56 | — |
| 2024-12-04 | 10.56 | $9.56 | — |
| 2024-12-03 | 10.65 | $9.56 | — |
| 2024-12-02 | 10.75 | $9.56 | — |
| 2024-11-29 | 10.85 | $9.56 | — |
| 2024-11-27 | 10.95 | $9.56 | — |
| 2024-11-26 | 11.05 | $9.56 | — |
| 2024-11-25 | 11.15 | $9.56 | — |
| 2024-11-22 | 11.25 | $9.56 | — |
| 2024-11-21 | 11.35 | $9.56 | — |
| 2024-11-20 | 11.45 | $9.56 | 102 |
| 2024-11-19 | 11.55 | $11.55 | — |
| 2024-11-18 | 11.55 | $11.55 | — |
| 2024-11-15 | 11.55 | $11.55 | — |
| 2024-11-14 | 11.55 | $11.55 | — |
| 2024-11-13 | 11.55 | $11.55 | — |
| 2024-11-12 | 11.42 | $11.55 | — |
| 2024-11-11 | 11.29 | $11.55 | — |
| 2024-11-08 | 11.16 | $11.55 | — |
| 2024-11-07 | 11.02 | $11.55 | — |
| 2024-11-06 | 10.89 | $11.55 | — |
| 2024-11-05 | 10.76 | $11.55 | — |
| 2024-11-04 | 10.63 | $11.55 | — |
| 2024-11-01 | 10.50 | $11.55 | — |
| 2024-10-31 | 10.37 | $11.55 | — |
| 2024-10-30 | 10.24 | $11.55 | — |
| 2024-10-29 | 10.10 | $11.55 | — |
| 2024-10-28 | 9.97 | $11.55 | — |
| 2024-10-25 | 9.84 | $11.55 | — |
| 2024-10-24 | 9.71 | $11.55 | — |
| 2024-10-23 | 9.58 | $11.55 | — |
| 2024-10-22 | 9.45 | $11.55 | — |
| 2024-10-21 | 9.31 | $11.55 | — |
| 2024-10-18 | 9.18 | $11.55 | — |
| 2024-10-17 | 9.05 | $11.55 | 1293 |
| 2024-10-16 | 8.92 | $8.92 | — |
| 2024-10-15 | 8.92 | $8.92 | — |
| 2024-10-14 | 8.92 | $8.92 | — |
| 2024-10-11 | 8.92 | $8.92 | — |
| 2024-10-10 | 8.92 | $8.92 | — |
| 2024-10-09 | 8.92 | $8.92 | — |
| 2024-10-08 | 8.92 | $8.92 | — |
| 2024-10-07 | 8.92 | $8.92 | — |
| 2024-10-04 | 8.92 | $8.92 | — |
| 2024-10-03 | 8.92 | $8.92 | — |
| 2024-10-02 | 8.92 | $8.92 | — |
| 2024-10-01 | 8.92 | $8.92 | — |
| 2024-09-30 | 8.92 | $8.92 | — |
| 2024-09-27 | 8.92 | $8.92 | — |
| 2024-09-26 | 8.92 | $8.92 | — |
| 2024-09-25 | 8.92 | $8.92 | — |
| 2024-09-24 | 8.92 | $8.92 | — |
| 2024-09-23 | 8.92 | $8.92 | — |
| 2024-09-20 | 8.92 | $8.92 | — |
| 2024-09-19 | 8.92 | $8.92 | — |
| 2024-09-18 | 8.92 | $8.92 | — |
| 2024-09-17 | 8.92 | $8.92 | — |
| 2024-09-16 | 8.92 | $8.92 | — |
| 2024-09-13 | 8.92 | $8.92 | — |
| 2024-09-12 | 8.92 | $8.92 | — |
| 2024-09-11 | 8.92 | $8.92 | — |
| 2024-09-10 | 8.92 | $8.92 | — |
| 2024-09-09 | 8.92 | $8.92 | — |
| 2024-09-06 | 8.92 | $8.92 | — |
| 2024-09-05 | 8.92 | $8.92 | — |
| 2024-09-04 | 8.92 | $8.92 | — |
| 2024-09-03 | 8.92 | $8.92 | — |
| 2024-08-30 | 8.92 | $8.92 | — |
| 2024-08-29 | 8.92 | $8.92 | — |
| 2024-08-28 | 8.92 | $8.92 | — |
| 2024-08-27 | 8.92 | $8.92 | — |
| 2024-08-26 | 8.92 | $8.92 | — |
| 2024-08-23 | 8.92 | $8.92 | — |
| 2024-08-22 | 8.92 | $8.92 | — |
| 2024-08-21 | 8.92 | $8.92 | — |
| 2024-08-20 | 8.92 | $8.92 | — |
| 2024-08-19 | 8.92 | $8.92 | — |
| 2024-08-16 | 8.92 | $8.92 | — |
| 2024-08-15 | 8.92 | $8.92 | — |
| 2024-08-14 | 9.06 | $8.92 | — |
| 2024-08-13 | 9.06 | $8.92 | — |
| 2024-08-12 | 9.06 | $8.92 | — |
| 2024-08-09 | 9.06 | $8.92 | — |
| 2024-08-08 | 9.06 | $8.92 | — |
| 2024-08-07 | 9.06 | $8.92 | — |
| 2024-08-06 | 9.06 | $8.92 | — |
| 2024-08-05 | 9.06 | $8.92 | — |
| 2024-08-02 | 9.06 | $8.92 | — |
| 2024-08-01 | 9.06 | $8.92 | — |
| 2024-07-31 | 9.06 | $8.92 | — |
| 2024-07-30 | 9.13 | $8.92 | — |
| 2024-07-29 | 9.21 | $8.92 | — |
| 2024-07-26 | 9.28 | $8.92 | — |
| 2024-07-25 | 9.35 | $8.92 | — |
| 2024-07-24 | 9.35 | $8.92 | — |
| 2024-07-23 | 9.35 | $8.92 | — |
| 2024-07-22 | 9.35 | $8.92 | — |
| 2024-07-19 | 9.35 | $8.92 | — |
| 2024-07-18 | 9.36 | $11.70 | 191 |
| 2024-07-17 | 9.20 | $8.92 | — |
| 2024-07-16 | 9.18 | $8.92 | — |
| 2024-07-15 | 9.17 | $8.92 | — |
| 2024-07-12 | 9.15 | $8.92 | — |
| 2024-07-11 | 9.13 | $8.92 | — |
| 2024-07-10 | 9.11 | $8.92 | — |
| 2024-07-09 | 9.10 | $8.92 | — |
| 2024-07-08 | 9.08 | $8.92 | — |
| 2024-07-05 | 9.06 | $8.92 | — |
| 2024-07-03 | 9.04 | $8.92 | 3647 |
| 2024-07-02 | 9.03 | $10.38 | — |
| 2024-07-01 | 8.93 | $10.38 | — |
| 2024-06-28 | 8.84 | $10.38 | — |
| 2024-06-27 | 8.75 | $10.38 | 1265 |
| 2024-06-26 | 8.66 | $8.90 | — |
| 2024-06-25 | 8.65 | $8.90 | 170 |
| 2024-06-24 | 8.63 | $8.97 | — |
| 2024-06-21 | 8.61 | $8.97 | — |
| 2024-06-20 | 8.59 | $8.97 | 2766 |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.57 | $8.57 | — |
| 2024-05-08 | 8.57 | $8.57 | — |
| 2024-05-07 | 8.57 | $8.57 | — |
| 2024-05-06 | 8.57 | $8.57 | — |
| 2024-05-03 | 8.57 | $8.57 | — |
| 2024-05-02 | 8.57 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.57 | — |
| 2024-04-30 | 8.57 | $8.57 | — |
| 2024-04-29 | 8.57 | $8.57 | — |
| 2024-04-26 | 8.57 | $8.57 | — |
| 2024-04-25 | 8.57 | $8.57 | — |
| 2024-04-24 | 8.57 | $8.57 | — |
| 2024-04-23 | 8.57 | $8.57 | — |
| 2024-04-22 | 8.57 | $8.57 | — |
| 2024-04-19 | 8.57 | $8.57 | — |
| 2024-04-18 | 8.57 | $8.57 | — |
| 2024-04-17 | 8.57 | $8.57 | — |
| 2024-04-16 | 8.57 | $8.57 | — |
| 2024-04-15 | 8.57 | $8.57 | — |
| 2024-04-12 | 8.57 | $8.57 | — |
| 2024-04-11 | 8.57 | $8.57 | — |
| 2024-04-10 | 8.57 | $8.57 | — |
| 2024-04-09 | 8.57 | $8.57 | — |
| 2024-04-08 | 8.57 | $8.57 | — |
| 2024-04-05 | 8.57 | $8.57 | — |
| 2024-04-04 | 8.57 | $8.57 | — |
| 2024-04-03 | 8.57 | $8.57 | — |
| 2024-04-02 | 8.57 | $8.57 | — |
| 2024-04-01 | 8.57 | $8.57 | — |
| 2024-03-28 | 8.57 | $8.57 | — |
| 2024-03-27 | 8.57 | $8.57 | — |
| 2024-03-26 | 8.57 | $8.57 | — |
| 2024-03-25 | 8.57 | $8.57 | — |
| 2024-03-22 | 8.57 | $8.57 | — |
| 2024-03-21 | 8.57 | $8.57 | — |
| 2024-03-20 | 8.53 | $8.57 | — |
| 2024-03-19 | 8.53 | $8.57 | — |
| 2024-03-18 | 8.53 | $8.57 | — |
| 2024-03-15 | 8.53 | $8.57 | — |
| 2024-03-14 | 8.53 | $8.57 | — |
| 2024-03-13 | 8.53 | $8.57 | — |
| 2024-03-12 | 8.53 | $8.57 | — |
| 2024-03-11 | 8.53 | $8.57 | — |
| 2024-03-08 | 8.53 | $8.57 | — |
| 2024-03-07 | 8.53 | $8.57 | — |
| 2024-03-06 | 8.53 | $8.57 | — |
| 2024-03-05 | 8.53 | $8.57 | — |
| 2024-03-04 | 8.53 | $8.57 | — |
| 2024-03-01 | 8.53 | $8.57 | — |
| 2024-02-29 | 8.53 | $8.57 | — |
| 2024-02-28 | 8.53 | $8.57 | — |
| 2024-02-27 | 8.53 | $8.57 | — |
| 2024-02-26 | 8.53 | $8.57 | — |
| 2024-02-23 | 8.53 | $8.57 | — |
| 2024-02-22 | 8.53 | $7.69 | 107 |
| 2024-02-21 | 8.64 | $8.57 | — |
| 2024-02-20 | 8.72 | $8.57 | — |
| 2024-02-16 | 8.79 | $8.57 | — |
| 2024-02-15 | 8.87 | $8.57 | — |
| 2024-02-14 | 8.94 | $8.57 | — |
| 2024-02-13 | 8.94 | $8.57 | — |
| 2024-02-12 | 8.93 | $8.57 | — |
| 2024-02-09 | 8.93 | $8.57 | — |
| 2024-02-08 | 8.92 | $8.57 | — |
| 2024-02-07 | 8.92 | $8.57 | — |
| 2024-02-06 | 8.91 | $8.57 | — |
| 2024-02-05 | 8.91 | $8.57 | — |
| 2024-02-02 | 8.90 | $8.57 | — |
| 2024-02-01 | 8.90 | $8.57 | — |
| 2024-01-31 | 8.89 | $8.57 | — |
| 2024-01-30 | 8.89 | $8.57 | — |
| 2024-01-29 | 8.88 | $8.57 | — |
| 2024-01-26 | 8.96 | $8.57 | — |
| 2024-01-25 | 9.03 | $8.57 | 1292 |
| 2024-01-24 | 9.11 | $10.05 | — |
| 2024-01-23 | 9.11 | $10.05 | — |
| 2024-01-22 | 9.11 | $10.05 | — |
| 2024-01-19 | 9.12 | $10.05 | — |
| 2024-01-18 | 9.12 | $10.05 | 4526 |
| 2024-01-17 | 9.12 | $8.47 | — |
| 2024-01-16 | 9.20 | $8.47 | — |
| 2024-01-12 | 9.29 | $8.47 | — |
| 2024-01-11 | 9.37 | $8.47 | — |
| 2024-01-10 | 9.45 | $8.47 | — |
| 2024-01-09 | 9.53 | $8.47 | — |
| 2024-01-08 | 9.61 | $8.47 | — |
| 2024-01-05 | 9.69 | $8.47 | — |
| 2024-01-04 | 9.77 | $8.47 | — |
| 2024-01-03 | 9.86 | $8.47 | — |
| 2024-01-02 | 9.94 | $8.47 | — |
| 2023-12-29 | 10.02 | $8.47 | 158 |
| 2023-12-28 | 10.09 | $10.10 | — |
| 2023-12-27 | 10.08 | $10.10 | — |
| 2023-12-26 | 10.07 | $10.10 | — |
| 2023-12-22 | 10.06 | $10.10 | — |
| 2023-12-21 | 10.05 | $10.10 | — |
| 2023-12-20 | 10.04 | $10.10 | — |
| 2023-12-19 | 10.03 | $10.10 | — |
| 2023-12-18 | 10.02 | $10.10 | — |
| 2023-12-15 | 9.99 | $10.10 | — |
| 2023-12-14 | 9.95 | $10.10 | — |
| 2023-12-13 | 9.92 | $10.10 | — |
| 2023-12-12 | 9.89 | $10.10 | — |
| 2023-12-11 | 9.85 | $10.10 | — |
| 2023-12-08 | 9.82 | $10.10 | — |
| 2023-12-07 | 9.79 | $10.10 | — |
| 2023-12-06 | 9.75 | $10.10 | — |
| 2023-12-05 | 9.72 | $10.10 | — |
| 2023-12-04 | 9.69 | $10.10 | — |
| 2023-12-01 | 9.65 | $10.10 | 484 |
| 2023-11-30 | 9.62 | $9.90 | — |
| 2023-11-29 | 9.59 | $9.90 | — |
| 2023-11-28 | 9.58 | $9.90 | — |
| 2023-11-27 | 9.58 | $9.90 | — |
| 2023-11-24 | 9.55 | $9.90 | — |
| 2023-11-22 | 9.51 | $9.90 | — |
| 2023-11-21 | 9.51 | $9.90 | — |
| 2023-11-20 | 9.48 | $9.90 | 158 |
| 2023-11-17 | 9.47 | $9.43 | — |
| 2023-11-16 | 9.47 | $9.43 | — |
| 2023-11-15 | 9.48 | $9.43 | — |
| 2023-11-14 | 9.49 | $9.43 | — |
| 2023-11-13 | 9.50 | $9.43 | — |
| 2023-11-10 | 9.51 | $9.43 | — |
| 2023-11-09 | 9.52 | $9.43 | — |
| 2023-11-08 | 9.53 | $9.43 | — |
| 2023-11-07 | 9.57 | $9.43 | — |
| 2023-11-06 | 9.60 | $9.43 | — |
| 2023-11-03 | 9.64 | $9.43 | — |
| 2023-11-02 | 9.67 | $9.43 | — |
| 2023-11-01 | 9.68 | $9.43 | 169 |
| 2023-10-31 | 9.69 | $9.63 | 34785 |
| 2023-10-30 | 9.68 | $9.96 | 174 |
| 2023-10-27 | 9.68 | $9.22 | 179 |
| 2023-10-26 | 9.73 | $9.18 | 5091 |
| 2023-10-25 | 9.76 | $9.75 | 386 |
| 2023-10-24 | 9.77 | $9.37 | 203 |
| 2023-10-23 | 9.79 | $9.61 | — |
| 2023-10-20 | 9.79 | $9.61 | — |
| 2023-10-19 | 9.80 | $9.61 | — |
| 2023-10-18 | 9.81 | $9.61 | — |
| 2023-10-17 | 9.82 | $9.61 | — |
| 2023-10-16 | 9.76 | $9.61 | — |
| 2023-10-13 | 9.71 | $9.61 | 179 |
| 2023-10-12 | 9.73 | $9.61 | 188 |
| 2023-10-11 | 9.75 | $10.17 | — |
| 2023-10-10 | 9.74 | $10.17 | 260 |
| 2023-10-09 | 9.73 | $10.17 | 335 |
| 2023-10-06 | 9.72 | $10.13 | 1440 |
| 2023-10-05 | 9.71 | $9.61 | 150 |
| 2023-10-04 | 9.73 | $9.58 | 174 |
| 2023-10-03 | 9.75 | $9.43 | 176 |
| 2023-10-02 | 9.78 | $9.85 | 271 |
| 2023-09-29 | 9.79 | $10.26 | 974 |
| 2023-09-28 | 9.78 | $9.90 | — |
| 2023-09-27 | 9.78 | $9.90 | 168 |
| 2023-09-26 | 9.79 | $9.70 | — |
| 2023-09-25 | 9.83 | $9.70 | — |
| 2023-09-22 | 9.86 | $9.70 | — |
| 2023-09-21 | 9.90 | $9.95 | 940 |
| 2023-09-20 | 9.84 | $9.70 | 806 |
| 2023-09-19 | 9.87 | $8.49 | — |
| 2023-09-18 | 10.02 | $8.49 | 222 |
| 2023-09-15 | 10.17 | $10.00 | — |
| 2023-09-14 | 10.25 | $10.00 | — |
| 2023-09-13 | 10.33 | $10.00 | — |
| 2023-09-12 | 10.40 | $10.00 | — |
| 2023-09-11 | 10.48 | $10.00 | — |
| 2023-09-08 | 10.60 | $10.00 | — |
| 2023-09-07 | 10.71 | $10.00 | — |
| 2023-09-06 | 10.83 | $10.00 | — |
| 2023-09-05 | 10.94 | $10.00 | 310 |
| 2023-09-01 | 11.05 | $10.00 | — |
| 2023-08-31 | 11.17 | $10.00 | — |
| 2023-08-30 | 11.23 | $10.00 | — |
| 2023-08-29 | 11.29 | $10.00 | 945 |
| 2023-08-28 | 11.31 | $10.50 | 106 |
| 2023-08-25 | 11.31 | $10.44 | — |
| 2023-08-24 | 11.31 | $10.44 | 21103 |
| 2023-08-23 | 11.31 | $8.76 | 900 |
| 2023-08-22 | 11.39 | $10.20 | 171 |
| 2023-08-21 | 11.40 | $11.55 | — |
| 2023-08-18 | 11.36 | $11.55 | — |
| 2023-08-17 | 11.31 | $11.55 | — |
| 2023-08-16 | 11.26 | $11.55 | — |
| 2023-08-15 | 11.21 | $11.55 | — |
| 2023-08-14 | 11.16 | $11.55 | 169 |
| 2023-08-11 | 11.11 | $12.29 | — |
| 2023-08-10 | 11.03 | $12.29 | — |
| 2023-08-09 | 11.03 | $12.29 | — |
| 2023-08-08 | 11.03 | $12.29 | — |
| 2023-08-07 | 11.03 | $12.29 | — |
| 2023-08-04 | 11.03 | $12.29 | 137 |
| 2023-08-03 | 11.03 | $11.17 | — |
| 2023-08-02 | 11.11 | $11.17 | 278 |
| 2023-08-01 | 11.19 | $10.48 | — |
| 2023-07-31 | 11.30 | $10.48 | — |
| 2023-07-28 | 11.42 | $10.48 | — |
| 2023-07-27 | 11.53 | $10.48 | 541 |
| 2023-07-26 | 11.64 | $10.39 | — |
| 2023-07-25 | 11.76 | $10.39 | 117 |
| 2023-07-24 | 11.88 | $10.58 | — |
| 2023-07-21 | 11.99 | $10.58 | — |
| 2023-07-20 | 12.10 | $10.58 | — |
| 2023-07-19 | 12.20 | $10.58 | — |
| 2023-07-18 | 12.31 | $10.58 | — |
| 2023-07-17 | 12.42 | $10.58 | — |
| 2023-07-14 | 12.49 | $10.58 | 187 |
| 2023-07-13 | 12.56 | $12.30 | — |
| 2023-07-12 | 12.54 | $12.30 | — |
| 2023-07-11 | 12.53 | $12.30 | — |
| 2023-07-10 | 12.51 | $12.30 | — |
| 2023-07-07 | 12.50 | $12.30 | 189 |
| 2023-07-06 | 12.48 | $12.75 | — |
| 2023-07-05 | 12.45 | $12.75 | — |
| 2023-07-03 | 12.41 | $12.75 | — |
| 2023-06-30 | 12.37 | $12.75 | — |
| 2023-06-29 | 12.32 | $12.75 | — |
| 2023-06-28 | 12.28 | $12.75 | — |
| 2023-06-27 | 12.23 | $12.75 | — |
| 2023-06-26 | 12.18 | $12.75 | — |
| 2023-06-23 | 12.13 | $12.75 | — |
| 2023-06-22 | 12.09 | $12.75 | — |
| 2023-06-21 | 12.04 | $12.75 | — |
| 2023-06-20 | 12.09 | $12.75 | 111 |
| 2023-06-16 | 12.14 | $12.65 | 207 |
| 2023-06-15 | 12.19 | $12.00 | — |
| 2023-06-14 | 12.28 | $12.00 | — |
| 2023-06-13 | 12.36 | $12.00 | — |
| 2023-06-12 | 12.45 | $12.00 | — |
| 2023-06-09 | 12.34 | $12.00 | — |
| 2023-06-08 | 12.22 | $12.00 | — |
| 2023-06-07 | 12.11 | $12.00 | — |
| 2023-06-06 | 12.00 | $12.00 | — |
| 2023-06-05 | 12.00 | $12.00 | — |
| 2023-06-02 | 12.00 | $12.00 | 172 |
| 2023-06-01 | 12.02 | $11.80 | — |
| 2023-05-31 | 12.06 | $11.80 | — |
| 2023-05-30 | 12.09 | $11.80 | — |
| 2023-05-26 | 12.13 | $11.80 | — |
| 2023-05-25 | 12.16 | $11.80 | — |
| 2023-05-24 | 12.20 | $11.80 | — |
| 2023-05-23 | 12.09 | $11.80 | 212 |
| 2023-05-22 | 11.99 | $13.73 | — |
| 2023-05-19 | 11.78 | $13.73 | — |
| 2023-05-18 | 11.70 | $13.73 | — |
| 2023-05-17 | 11.49 | $13.73 | — |
| 2023-05-16 | 11.29 | $13.73 | — |
| 2023-05-15 | 11.09 | $13.73 | 172 |
| 2023-05-12 | 10.88 | $9.75 | — |
| 2023-05-11 | 11.00 | $9.75 | — |
| 2023-05-10 | 11.13 | $9.75 | — |
| 2023-05-09 | 11.26 | $9.75 | 2501 |
| 2023-05-08 | 11.37 | $12.00 | 1194 |
| 2023-05-05 | 11.37 | $12.00 | 240 |
| 2023-05-04 | 11.37 | $12.50 | — |
| 2023-05-03 | 11.35 | $12.50 | — |
| 2023-05-02 | 11.32 | $12.50 | — |
| 2023-05-01 | 11.30 | $12.50 | — |
| 2023-04-28 | 11.28 | $12.50 | — |
| 2023-04-27 | 11.24 | $12.50 | 383 |
| 2023-04-26 | 11.20 | $9.67 | — |
| 2023-04-25 | 11.30 | $9.67 | — |
| 2023-04-24 | 11.41 | $9.67 | — |
| 2023-04-21 | 11.43 | $12.00 | 109 |
| 2023-04-20 | 11.33 | $9.67 | — |
| 2023-04-19 | 11.35 | $9.67 | — |
| 2023-04-18 | 11.37 | $9.67 | — |
| 2023-04-17 | 11.39 | $9.67 | 110 |
| 2023-04-14 | 11.41 | $12.00 | 182 |
| 2023-04-13 | 11.32 | $12.37 | — |
| 2023-04-12 | 11.20 | $12.37 | 1680 |
| 2023-04-11 | 11.09 | $12.01 | — |
| 2023-04-10 | 11.19 | $12.01 | — |
| 2023-04-06 | 11.28 | $12.01 | — |
| 2023-04-05 | 11.38 | $12.01 | — |
| 2023-04-04 | 11.27 | $12.01 | — |
| 2023-04-03 | 11.36 | $12.01 | — |
| 2023-03-31 | 11.46 | $12.01 | 223 |
| 2023-03-30 | 11.56 | $11.75 | — |
| 2023-03-29 | 11.67 | $11.75 | — |
| 2023-03-28 | 11.78 | $11.75 | — |
| 2023-03-27 | 11.89 | $11.75 | 365 |
| 2023-03-24 | 12.00 | $10.05 | — |
| 2023-03-23 | 12.20 | $10.05 | — |
| 2023-03-22 | 12.39 | $10.05 | — |
| 2023-03-21 | 12.59 | $10.05 | — |
| 2023-03-20 | 12.78 | $10.05 | — |
| 2023-03-17 | 12.98 | $10.05 | — |
| 2023-03-16 | 13.17 | $10.28 | 430 |
| 2023-03-15 | 13.36 | $10.05 | 6263 |
| 2023-03-14 | 13.55 | $10.09 | 158 |
| 2023-03-13 | 13.75 | $13.96 | — |
| 2023-03-10 | 13.75 | $13.96 | — |
| 2023-03-09 | 13.74 | $13.96 | — |
| 2023-03-08 | 13.74 | $9.71 | 900 |
| 2023-03-07 | 13.95 | $13.96 | — |
| 2023-03-06 | 13.95 | $13.96 | — |
| 2023-03-03 | 13.95 | $13.96 | — |
| 2023-03-02 | 13.95 | $13.96 | — |
| 2023-03-01 | 13.95 | $13.96 | — |
| 2023-02-28 | 13.95 | $13.96 | — |
| 2023-02-27 | 13.95 | $13.96 | — |
| 2023-02-24 | 13.94 | $13.96 | — |
| 2023-02-23 | 13.92 | $13.96 | — |
| 2023-02-22 | 13.90 | $13.96 | — |
| 2023-02-21 | 13.87 | $13.96 | — |
| 2023-02-17 | 13.85 | $13.96 | — |
| 2023-02-16 | 13.63 | $13.96 | — |
| 2023-02-15 | 13.41 | $13.96 | — |
| 2023-02-14 | 13.31 | $13.96 | — |
| 2023-02-13 | 13.09 | $13.96 | 171 |
| 2023-02-10 | 12.87 | $13.93 | — |
| 2023-02-09 | 12.66 | $13.93 | — |
| 2023-02-08 | 12.44 | $13.93 | — |
| 2023-02-07 | 12.22 | $13.93 | — |
| 2023-02-06 | 12.00 | $13.93 | — |
| 2023-02-03 | 11.77 | $13.93 | — |
| 2023-02-02 | 11.56 | $13.93 | — |
| 2023-02-01 | 11.35 | $13.93 | — |
| 2023-01-31 | 11.13 | $13.93 | — |
| 2023-01-30 | 10.92 | $13.93 | — |
| 2023-01-27 | 10.78 | $13.93 | 213 |
| 2023-01-26 | 10.65 | $13.49 | — |
| 2023-01-25 | 10.54 | $13.49 | — |
| 2023-01-24 | 10.34 | $13.49 | — |
| 2023-01-23 | 10.14 | $13.49 | 330 |
| 2023-01-20 | 9.94 | $9.57 | — |
| 2023-01-19 | 9.94 | $9.57 | — |
| 2023-01-18 | 9.94 | $12.00 | 3240 |
| 2023-01-17 | 9.81 | $9.57 | — |
| 2023-01-13 | 9.90 | $9.57 | — |
| 2023-01-12 | 9.99 | $9.57 | — |
| 2023-01-11 | 10.08 | $9.57 | — |
| 2023-01-10 | 10.17 | $9.57 | — |
| 2023-01-09 | 10.26 | $9.57 | 272 |
| 2023-01-06 | 10.35 | $9.33 | 103 |
| 2023-01-05 | 10.45 | $9.67 | — |
| 2023-01-04 | 10.54 | $9.67 | — |
| 2023-01-03 | 10.62 | $9.67 | — |
| 2022-12-30 | 10.62 | $9.67 | 105 |
| 2022-12-29 | 10.61 | $11.20 | 379 |
| 2022-12-28 | 10.53 | $11.25 | — |
| 2022-12-27 | 10.53 | $11.25 | 460 |
| 2022-12-23 | 10.54 | $9.50 | — |
| 2022-12-22 | 10.52 | $9.50 | 162 |
| 2022-12-21 | 10.50 | $9.49 | 352 |
| 2022-12-20 | 10.48 | $9.54 | — |
| 2022-12-19 | 10.46 | $9.54 | — |
| 2022-12-16 | 10.44 | $9.54 | 167 |
| 2022-12-15 | 10.42 | $11.35 | — |
| 2022-12-14 | 10.30 | $11.35 | — |
| 2022-12-13 | 10.19 | $11.35 | — |
| 2022-12-12 | 10.08 | $11.35 | 243 |
| 2022-12-09 | 9.97 | $11.38 | — |
| 2022-12-08 | 9.85 | $11.38 | — |
| 2022-12-07 | 9.74 | $11.38 | — |
| 2022-12-06 | 9.61 | $11.38 | — |
| 2022-12-05 | 9.49 | $11.38 | 3886 |
| 2022-12-02 | 9.36 | $9.56 | — |
| 2022-12-01 | 9.47 | $9.56 | 187 |
| 2022-11-30 | 9.45 | $9.52 | 369 |
| 2022-11-29 | 9.42 | $11.39 | — |
| 2022-11-28 | 9.36 | $11.39 | 190 |
| 2022-11-25 | 9.24 | $9.10 | — |
| 2022-11-23 | 9.24 | $9.10 | — |
| 2022-11-22 | 9.24 | $9.10 | — |
| 2022-11-21 | 9.24 | $9.10 | — |
| 2022-11-18 | 9.38 | $9.10 | — |
| 2022-11-17 | 9.41 | $9.10 | — |
| 2022-11-16 | 9.45 | $9.10 | — |
| 2022-11-15 | 9.59 | $9.10 | — |
| 2022-11-14 | 9.73 | $9.10 | — |
| 2022-11-11 | 9.86 | $9.10 | — |
| 2022-11-10 | 10.01 | $9.10 | — |
| 2022-11-09 | 10.16 | $9.10 | 397 |
| 2022-11-08 | 10.30 | $8.89 | — |
| 2022-11-07 | 10.46 | $8.89 | — |
| 2022-11-04 | 10.62 | $8.89 | 339 |
| 2022-11-03 | 10.77 | $11.67 | 3793 |
| 2022-11-02 | 10.79 | $9.08 | — |
| 2022-11-01 | 10.94 | $9.08 | 3937 |
| 2022-10-31 | 10.94 | $10.05 | 636 |
| 2022-10-28 | 10.89 | $9.08 | — |
| 2022-10-27 | 10.89 | $9.08 | — |
| 2022-10-26 | 10.90 | $9.08 | — |
| 2022-10-25 | 10.92 | $9.08 | 186 |
| 2022-10-24 | 11.07 | $11.89 | 367 |
| 2022-10-21 | 11.01 | $9.80 | — |
| 2022-10-20 | 11.05 | $9.80 | 510 |
| 2022-10-19 | 11.11 | $11.87 | — |
| 2022-10-18 | 11.07 | $11.87 | — |
| 2022-10-17 | 11.03 | $11.87 | 395 |
| 2022-10-14 | 11.00 | $12.03 | — |
| 2022-10-13 | 10.95 | $12.03 | — |
| 2022-10-12 | 10.91 | $12.03 | — |
| 2022-10-11 | 10.92 | $12.03 | — |
| 2022-10-10 | 10.92 | $12.03 | — |
| 2022-10-07 | 10.93 | $12.03 | — |
| 2022-10-06 | 10.94 | $12.03 | — |
| 2022-10-05 | 10.95 | $12.03 | 279 |
| 2022-10-04 | 10.96 | $9.10 | — |
| 2022-10-03 | 11.11 | $9.10 | — |
| 2022-09-30 | 11.27 | $9.10 | 225 |
| 2022-09-29 | 11.42 | $9.29 | 258 |
| 2022-09-28 | 11.57 | $9.34 | 3829 |
| 2022-09-27 | 11.71 | $12.22 | 1000 |
| 2022-09-26 | 11.71 | $10.65 | 3683 |
| 2022-09-23 | 11.79 | $10.51 | 166 |
| 2022-09-22 | 11.87 | $11.07 | — |
| 2022-09-21 | 11.99 | $11.07 | 18082 |
| 2022-09-20 | 12.11 | $11.00 | 247 |
| 2022-09-19 | 12.23 | $11.28 | 226 |
| 2022-09-16 | 12.33 | $11.12 | — |
| 2022-09-15 | 12.45 | $11.12 | 164 |
| 2022-09-14 | 12.56 | $12.20 | — |
| 2022-09-13 | 12.62 | $12.20 | — |
| 2022-09-12 | 12.68 | $12.20 | — |
| 2022-09-09 | 12.75 | $12.20 | — |
| 2022-09-08 | 12.80 | $12.20 | — |
| 2022-09-07 | 12.85 | $12.20 | — |
| 2022-09-06 | 12.91 | $12.20 | — |
| 2022-09-02 | 12.96 | $12.20 | — |
| 2022-09-01 | 13.02 | $12.20 | — |
| 2022-08-31 | 13.07 | $12.20 | — |
| 2022-08-30 | 13.13 | $12.20 | — |
| 2022-08-29 | 13.17 | $12.20 | — |
| 2022-08-26 | 13.21 | $12.20 | — |
| 2022-08-25 | 13.25 | $12.20 | 273 |
| 2022-08-24 | 13.30 | $13.40 | — |
| 2022-08-23 | 13.28 | $13.40 | — |
| 2022-08-22 | 13.26 | $13.40 | — |
| 2022-08-19 | 13.24 | $13.40 | — |
| 2022-08-18 | 13.23 | $13.40 | — |
| 2022-08-17 | 13.19 | $13.40 | — |
| 2022-08-16 | 13.16 | $13.40 | — |
| 2022-08-15 | 13.12 | $13.40 | 198 |
| 2022-08-12 | 13.09 | $13.50 | 3093 |
| 2022-08-11 | 13.04 | $13.29 | — |
| 2022-08-10 | 13.00 | $13.29 | — |
| 2022-08-09 | 12.96 | $13.29 | — |
| 2022-08-08 | 12.92 | $13.29 | — |
| 2022-08-05 | 12.87 | $13.29 | — |
| 2022-08-04 | 12.81 | $13.29 | — |
| 2022-08-03 | 12.76 | $13.29 | 100 |
| 2022-08-02 | 12.70 | $13.05 | — |
| 2022-08-01 | 12.66 | $13.05 | — |
| 2022-07-29 | 12.62 | $13.05 | — |
| 2022-07-28 | 12.58 | $13.05 | — |
| 2022-07-27 | 12.53 | $13.05 | — |
| 2022-07-26 | 12.49 | $13.05 | — |
| 2022-07-25 | 12.45 | $13.05 | — |
| 2022-07-22 | 12.41 | $13.05 | 176 |
| 2022-07-21 | 12.36 | $12.72 | — |
| 2022-07-20 | 12.33 | $12.72 | — |
| 2022-07-19 | 12.30 | $12.72 | — |
| 2022-07-18 | 12.26 | $12.72 | 106 |
| 2022-07-15 | 12.21 | $12.50 | — |
| 2022-07-14 | 12.18 | $12.50 | — |
| 2022-07-13 | 12.18 | $12.50 | — |
| 2022-07-12 | 12.18 | $12.50 | 191 |
| 2022-07-11 | 12.18 | $12.20 | — |
| 2022-07-08 | 12.19 | $12.20 | — |
| 2022-07-07 | 12.21 | $12.20 | — |
| 2022-07-06 | 12.22 | $12.20 | 282 |
| 2022-07-05 | 12.23 | $12.20 | — |
| 2022-07-01 | 12.25 | $12.20 | — |
| 2022-06-30 | 12.26 | $12.20 | — |
| 2022-06-29 | 12.28 | $12.20 | — |
| 2022-06-28 | 12.29 | $12.20 | — |
| 2022-06-27 | 12.35 | $12.20 | — |
| 2022-06-24 | 12.42 | $12.20 | 1709 |
| 2022-06-23 | 12.48 | $12.15 | — |
| 2022-06-22 | 12.55 | $12.15 | — |
| 2022-06-21 | 12.62 | $12.15 | 248 |
| 2022-06-17 | 12.69 | $11.75 | — |
| 2022-06-16 | 12.77 | $11.75 | 1719 |
| 2022-06-15 | 12.86 | $11.95 | 1758 |
| 2022-06-14 | 12.94 | $12.48 | — |
| 2022-06-13 | 12.99 | $12.48 | — |
| 2022-06-10 | 13.04 | $12.48 | — |
| 2022-06-09 | 13.09 | $12.48 | — |
| 2022-06-08 | 13.14 | $12.48 | — |
| 2022-06-07 | 13.19 | $12.48 | — |
| 2022-06-06 | 13.25 | $12.48 | — |
| 2022-06-03 | 13.30 | $12.48 | — |
| 2022-06-02 | 13.35 | $12.48 | — |
| 2022-06-01 | 13.40 | $12.48 | — |
| 2022-05-31 | 13.45 | $12.48 | 145 |
| 2022-05-27 | 13.50 | $13.50 | — |
| 2022-05-26 | 13.50 | $13.50 | — |
| 2022-05-25 | 13.50 | $13.50 | — |
| 2022-05-24 | 13.50 | $13.50 | — |
| 2022-05-23 | 13.50 | $13.50 | — |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.49 | $13.50 | — |
| 2022-05-09 | 13.47 | $13.50 | — |
| 2022-05-06 | 13.46 | $13.50 | — |
| 2022-05-05 | 13.44 | $13.50 | — |
| 2022-05-04 | 13.43 | $13.50 | — |
| 2022-05-03 | 13.41 | $13.50 | — |
| 2022-05-02 | 13.40 | $13.50 | 587 |
| 2022-04-29 | 13.38 | $13.50 | — |
| 2022-04-28 | 13.37 | $13.50 | — |
| 2022-04-27 | 13.35 | $13.50 | — |
| 2022-04-26 | 13.34 | $13.50 | — |
| 2022-04-25 | 13.32 | $13.50 | — |
| 2022-04-22 | 13.29 | $13.50 | — |
| 2022-04-21 | 13.27 | $13.50 | — |
| 2022-04-20 | 13.24 | $13.50 | — |
| 2022-04-19 | 13.21 | $13.50 | — |
| 2022-04-18 | 13.18 | $13.50 | — |
| 2022-04-14 | 13.16 | $13.50 | — |
| 2022-04-13 | 13.13 | $13.50 | 4600 |
| 2022-04-12 | 13.10 | $13.20 | — |
| 2022-04-11 | 13.09 | $13.20 | — |
| 2022-04-08 | 13.08 | $13.20 | — |
| 2022-04-07 | 13.06 | $13.20 | — |
| 2022-04-06 | 13.05 | $13.20 | — |
| 2022-04-05 | 13.01 | $13.20 | — |
| 2022-04-04 | 12.96 | $13.20 | — |
| 2022-04-01 | 12.92 | $13.20 | — |
| 2022-03-31 | 12.87 | $13.20 | — |
| 2022-03-30 | 12.83 | $13.20 | — |
| 2022-03-29 | 12.81 | $13.20 | — |
| 2022-03-28 | 12.79 | $13.20 | 14146 |
| 2022-03-25 | 12.77 | $12.95 | — |
| 2022-03-24 | 12.77 | $12.95 | — |
| 2022-03-23 | 12.74 | $12.95 | — |
| 2022-03-22 | 12.71 | $12.95 | — |
| 2022-03-21 | 12.69 | $12.95 | — |
| 2022-03-18 | 12.62 | $12.95 | — |
| 2022-03-17 | 12.56 | $12.95 | — |
| 2022-03-16 | 12.49 | $12.95 | — |
| 2022-03-15 | 12.43 | $12.95 | — |
| 2022-03-14 | 12.37 | $12.95 | — |
| 2022-03-11 | 12.31 | $12.95 | — |
| 2022-03-10 | 12.26 | $12.95 | 108 |
| 2022-03-09 | 12.20 | $12.30 | — |
| 2022-03-08 | 12.18 | $12.30 | — |
| 2022-03-07 | 12.16 | $12.30 | — |
| 2022-03-04 | 12.14 | $12.30 | — |
| 2022-03-03 | 12.12 | $12.30 | 5085 |
| 2022-03-02 | 12.10 | $12.85 | — |
| 2022-03-01 | 12.06 | $12.85 | — |
| 2022-02-28 | 12.01 | $12.85 | — |
| 2022-02-25 | 11.97 | $12.85 | 260 |
| 2022-02-24 | 11.92 | $12.40 | — |
| 2022-02-23 | 11.90 | $12.40 | — |
| 2022-02-22 | 11.88 | $12.40 | 661 |
| 2022-02-18 | 11.86 | $11.65 | — |
| 2022-02-17 | 11.87 | $11.65 | — |
| 2022-02-16 | 11.89 | $11.65 | — |
| 2022-02-15 | 11.90 | $11.65 | 122 |
| 2022-02-14 | 11.92 | $11.84 | — |
| 2022-02-11 | 11.96 | $11.84 | — |
| 2022-02-10 | 12.00 | $11.84 | — |
| 2022-02-09 | 12.04 | $11.84 | — |
| 2022-02-08 | 12.08 | $11.84 | — |
| 2022-02-07 | 12.12 | $11.84 | 1519 |
| 2022-02-04 | 12.16 | $11.95 | — |
| 2022-02-03 | 12.22 | $11.95 | — |
| 2022-02-02 | 12.27 | $11.95 | — |
| 2022-02-01 | 12.33 | $11.95 | — |
| 2022-01-31 | 12.37 | $11.95 | — |
| 2022-01-28 | 12.41 | $11.95 | — |
| 2022-01-27 | 12.47 | $11.95 | — |
| 2022-01-26 | 12.52 | $11.95 | — |
| 2022-01-25 | 12.56 | $11.95 | — |
| 2022-01-24 | 12.61 | $11.95 | — |
| 2022-01-21 | 12.65 | $11.95 | — |
| 2022-01-20 | 12.69 | $11.95 | — |
| 2022-01-19 | 12.73 | $11.95 | — |
| 2022-01-18 | 12.76 | $11.95 | 2255 |
| 2022-01-14 | 12.79 | $12.65 | — |
| 2022-01-13 | 12.78 | $12.65 | — |
| 2022-01-12 | 12.77 | $12.65 | — |
| 2022-01-11 | 12.78 | $12.65 | — |
| 2022-01-10 | 12.80 | $12.65 | — |
| 2022-01-07 | 12.81 | $12.65 | 149 |
| 2022-01-06 | 12.82 | $13.05 | — |
| 2022-01-05 | 12.81 | $13.05 | — |
| 2022-01-04 | 12.79 | $13.05 | 848 |
| 2022-01-03 | 12.77 | $12.80 | — |
| 2021-12-31 | 12.78 | $12.80 | 404 |
| 2021-12-30 | 12.78 | $13.06 | — |
| 2021-12-29 | 12.77 | $13.06 | 3030 |
| 2021-12-28 | 12.76 | $12.81 | — |
| 2021-12-27 | 12.76 | $12.81 | — |
| 2021-12-23 | 12.76 | $12.81 | — |
| 2021-12-22 | 12.78 | $12.81 | 960 |
| 2021-12-21 | 12.80 | $12.72 | 406 |
| 2021-12-20 | 12.82 | $12.55 | 101 |
| 2021-12-17 | 12.85 | $12.55 | 120 |
| 2021-12-16 | 12.88 | $12.44 | — |
| 2021-12-15 | 12.92 | $12.44 | 2381 |
| 2021-12-14 | 12.96 | $12.90 | — |
| 2021-12-13 | 12.98 | $12.90 | — |
| 2021-12-10 | 12.98 | $12.90 | — |
| 2021-12-09 | 12.98 | $12.90 | — |
| 2021-12-08 | 13.00 | $12.90 | 140 |
| 2021-12-07 | 13.03 | $12.65 | — |
| 2021-12-06 | 13.07 | $12.65 | 817 |
| 2021-12-03 | 13.11 | $12.85 | — |
| 2021-12-02 | 13.14 | $12.85 | — |
| 2021-12-01 | 13.17 | $12.85 | — |
| 2021-11-30 | 13.20 | $12.85 | — |
| 2021-11-29 | 13.23 | $12.85 | — |
| 2021-11-26 | 13.26 | $12.85 | 1281 |
| 2021-11-24 | 13.29 | $13.10 | 200 |
| 2021-11-23 | 13.31 | $13.20 | — |
| 2021-11-22 | 13.32 | $13.20 | — |
| 2021-11-19 | 13.33 | $13.20 | — |
| 2021-11-18 | 13.35 | $13.20 | 3383 |
| 2021-11-17 | 13.36 | $13.20 | — |
| 2021-11-16 | 13.37 | $13.20 | — |
| 2021-11-15 | 13.37 | $13.20 | 687 |
| 2021-11-12 | 13.37 | $13.00 | 4522 |
| 2021-11-11 | 13.38 | $12.84 | 185 |
| 2021-11-10 | 13.39 | $13.45 | — |
| 2021-11-09 | 13.36 | $13.45 | — |
| 2021-11-08 | 13.31 | $13.45 | — |
| 2021-11-05 | 13.26 | $13.45 | — |
| 2021-11-04 | 13.21 | $13.45 | — |
| 2021-11-03 | 13.14 | $13.45 | — |
| 2021-11-02 | 13.07 | $13.45 | — |
| 2021-11-01 | 12.99 | $13.45 | — |
| 2021-10-29 | 12.92 | $13.45 | — |
| 2021-10-28 | 12.85 | $13.45 | — |
| 2021-10-27 | 12.77 | $13.45 | — |
| 2021-10-26 | 12.70 | $13.45 | — |
| 2021-10-25 | 12.63 | $13.45 | 2216 |
| 2021-10-22 | 12.57 | $13.45 | — |
| 2021-10-21 | 12.51 | $13.45 | 347 |
| 2021-10-20 | 12.46 | $13.48 | 109 |
| 2021-10-19 | 12.40 | $13.20 | — |
| 2021-10-18 | 12.35 | $13.20 | — |
| 2021-10-15 | 12.33 | $13.20 | 141 |
| 2021-10-14 | 12.30 | $13.00 | 389 |
| 2021-10-13 | 12.29 | $12.80 | 348 |
| 2021-10-12 | 12.28 | $12.47 | — |
| 2021-10-11 | 12.30 | $12.47 | — |
| 2021-10-08 | 12.32 | $12.47 | 103 |
| 2021-10-07 | 12.37 | $11.99 | — |
| 2021-10-06 | 12.44 | $11.99 | — |
| 2021-10-05 | 12.50 | $11.99 | — |
| 2021-10-04 | 12.57 | $11.99 | — |
| 2021-10-01 | 12.64 | $11.99 | — |
| 2021-09-30 | 12.71 | $11.99 | — |
| 2021-09-29 | 12.78 | $11.99 | — |
| 2021-09-28 | 12.84 | $11.99 | 396 |
| 2021-09-27 | 12.89 | $12.30 | — |
| 2021-09-24 | 12.93 | $12.30 | — |
| 2021-09-23 | 12.96 | $12.30 | — |
| 2021-09-22 | 13.00 | $12.30 | — |
| 2021-09-21 | 13.05 | $12.30 | 2147 |
| 2021-09-20 | 13.11 | $12.70 | — |
| 2021-09-17 | 13.14 | $12.70 | — |
| 2021-09-16 | 13.18 | $12.70 | — |
| 2021-09-15 | 13.21 | $12.70 | 874 |
| 2021-09-14 | 13.26 | $12.90 | — |
| 2021-09-13 | 13.29 | $12.90 | 836 |
| 2021-09-10 | 13.33 | $13.35 | — |
| 2021-09-09 | 13.34 | $13.35 | — |
| 2021-09-08 | 13.34 | $13.35 | — |
| 2021-09-07 | 13.34 | $13.35 | — |
| 2021-09-03 | 13.34 | $13.35 | — |
| 2021-09-02 | 13.33 | $13.35 | — |
| 2021-09-01 | 13.33 | $13.35 | — |
| 2021-08-31 | 13.32 | $13.35 | 306 |
| 2021-08-30 | 13.32 | $12.95 | — |
| 2021-08-27 | 13.32 | $12.95 | — |
| 2021-08-26 | 13.33 | $12.95 | 662 |
| 2021-08-25 | 13.33 | $13.15 | 518 |
| 2021-08-24 | 13.33 | $13.35 | 3966 |
| 2021-08-23 | 13.33 | $13.40 | — |
| 2021-08-20 | 13.32 | $13.40 | — |
| 2021-08-19 | 13.30 | $13.40 | 221 |
| 2021-08-18 | 13.27 | $13.40 | 148 |
| 2021-08-17 | 13.23 | $13.60 | — |
| 2021-08-16 | 13.18 | $13.60 | — |
| 2021-08-13 | 13.13 | $13.60 | 209 |
| 2021-08-12 | 13.08 | $13.50 | — |
| 2021-08-11 | 13.04 | $13.50 | 1604 |
| 2021-08-10 | 13.00 | $13.35 | — |
| 2021-08-09 | 12.97 | $13.35 | 9569 |
| 2021-08-06 | 12.94 | $13.19 | — |
| 2021-08-05 | 12.91 | $13.19 | — |
| 2021-08-04 | 12.88 | $13.19 | 220 |
| 2021-08-03 | 12.85 | $13.30 | 468 |
| 2021-08-02 | 12.81 | $13.05 | — |
| 2021-07-30 | 12.79 | $13.05 | — |
| 2021-07-29 | 12.76 | $13.05 | 1321 |
| 2021-07-28 | 12.74 | $13.20 | — |
| 2021-07-27 | 12.71 | $13.20 | — |
| 2021-07-26 | 12.67 | $13.20 | 157 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.38
2026-07-20
Close Price
$15.57
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.57
Average
12.09
Maximum
16.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.38 | $15.57 | 100 |
| 2026-07-17 | 16.47 | $15.57 | 100 |
| 2026-07-16 | 16.56 | $15.57 | 170 |
| 2026-07-15 | 16.67 | $17.14 | — |
| 2026-07-14 | 16.62 | $17.14 | 100 |
| 2026-07-13 | 16.56 | $17.14 | 100 |
| 2026-07-10 | 16.50 | $17.14 | 100 |
| 2026-07-09 | 16.44 | $17.14 | 100 |
| 2026-07-08 | 16.36 | $17.14 | — |
| 2026-07-07 | 16.28 | $17.14 | — |
| 2026-07-06 | 16.19 | $17.14 | 100 |
| 2026-07-02 | 16.09 | $17.14 | 100 |
| 2026-07-01 | 15.98 | $17.14 | 100 |
| 2026-06-30 | 15.86 | $17.14 | 100 |
| 2026-06-29 | 15.72 | $17.14 | 275 |
| 2026-06-26 | 15.57 | $15.55 | 100 |
| 2026-06-25 | 15.58 | $15.55 | 100 |
| 2026-06-24 | 15.58 | $15.55 | 100 |
| 2026-06-23 | 15.58 | $15.55 | 100 |
| 2026-06-22 | 15.58 | $15.55 | 100 |
| 2026-06-18 | 15.59 | $15.55 | 100 |
| 2026-06-17 | 15.59 | $15.55 | 100 |
| 2026-06-16 | 15.60 | $15.55 | 100 |
| 2026-06-15 | 15.60 | $15.55 | 100 |
| 2026-06-12 | 15.61 | $15.55 | 100 |
| 2026-06-11 | 15.61 | $15.55 | 100 |
| 2026-06-10 | 15.62 | $15.55 | 100 |
| 2026-06-09 | 15.63 | $15.55 | 100 |
| 2026-06-08 | 15.64 | $15.55 | — |
| 2026-06-05 | 15.64 | $15.55 | 100 |
| 2026-06-04 | 15.65 | $15.55 | 100 |
| 2026-06-03 | 15.67 | $15.55 | 100 |
| 2026-06-02 | 15.68 | $15.55 | 100 |
| 2026-06-01 | 15.69 | $15.55 | 132 |
| 2026-05-29 | 15.71 | $15.31 | 100 |
| 2026-05-28 | 15.75 | $15.31 | 100 |
| 2026-05-27 | 15.79 | $15.31 | 100 |
| 2026-05-26 | 15.84 | $15.31 | — |
| 2026-05-22 | 15.90 | $15.31 | 500 |
| 2026-05-21 | 15.96 | $16.00 | 100 |
| 2026-05-20 | 15.96 | $16.00 | 100 |
| 2026-05-19 | 15.96 | $16.00 | 100 |
| 2026-05-18 | 15.95 | $16.00 | 100 |
| 2026-05-15 | 15.95 | $16.00 | — |
| 2026-05-14 | 15.94 | $16.00 | 100 |
| 2026-05-13 | 15.93 | $16.00 | 100 |
| 2026-05-12 | 15.93 | $16.00 | 100 |
| 2026-05-11 | 15.92 | $16.00 | 100 |
| 2026-05-08 | 15.91 | $16.00 | 100 |
| 2026-05-07 | 15.90 | $16.00 | — |
| 2026-05-06 | 15.89 | $16.00 | 100 |
| 2026-05-05 | 15.88 | $16.00 | 100 |
| 2026-05-04 | 15.86 | $16.00 | — |
| 2026-05-01 | 15.85 | $16.00 | 100 |
| 2026-04-30 | 15.84 | $16.00 | 100 |
| 2026-04-29 | 15.82 | $16.00 | 100 |
| 2026-04-28 | 15.80 | $16.00 | 100 |
| 2026-04-27 | 15.78 | $16.00 | 100 |
| 2026-04-24 | 15.75 | $16.00 | 100 |
| 2026-04-23 | 15.73 | $16.00 | 100 |
| 2026-04-22 | 15.70 | $16.00 | 100 |
| 2026-04-21 | 15.67 | $16.00 | 100 |
| 2026-04-20 | 15.63 | $16.00 | — |
| 2026-04-17 | 15.59 | $16.00 | 100 |
| 2026-04-16 | 15.55 | $16.00 | 100 |
| 2026-04-15 | 15.50 | $16.00 | 100 |
| 2026-04-14 | 15.45 | $16.00 | 100 |
| 2026-04-13 | 15.39 | $16.00 | 485 |
| 2026-04-10 | 15.33 | $14.96 | 100 |
| 2026-04-09 | 15.37 | $14.96 | 100 |
| 2026-04-08 | 15.41 | $14.96 | 100 |
| 2026-04-07 | 15.46 | $14.96 | 100 |
| 2026-04-06 | 15.51 | $14.96 | 100 |
| 2026-04-02 | 15.57 | $14.96 | 100 |
| 2026-04-01 | 15.63 | $14.96 | 100 |
| 2026-03-31 | 15.71 | $14.96 | 100 |
| 2026-03-30 | 15.78 | $14.96 | 100 |
| 2026-03-27 | 15.87 | $14.96 | 100 |
| 2026-03-26 | 15.97 | $14.96 | 100 |
| 2026-03-25 | 16.07 | $14.96 | 100 |
| 2026-03-24 | 16.19 | $14.96 | 100 |
| 2026-03-23 | 16.32 | $14.96 | 100 |
| 2026-03-20 | 16.46 | $14.96 | 100 |
| 2026-03-19 | 16.62 | $14.96 | 500 |
| 2026-03-18 | 16.80 | $16.80 | 100 |
| 2026-03-17 | 16.79 | $16.80 | 100 |
| 2026-03-16 | 16.79 | $16.80 | — |
| 2026-03-13 | 16.79 | $16.80 | 100 |
| 2026-03-12 | 16.79 | $16.80 | 100 |
| 2026-03-11 | 16.79 | $16.80 | 100 |
| 2026-03-10 | 16.79 | $16.80 | 100 |
| 2026-03-09 | 16.79 | $16.80 | 100 |
| 2026-03-06 | 16.79 | $16.80 | 100 |
| 2026-03-05 | 16.79 | $16.80 | 100 |
| 2026-03-04 | 16.79 | $16.80 | 100 |
| 2026-03-03 | 16.79 | $16.80 | 100 |
| 2026-03-02 | 16.78 | $16.80 | 100 |
| 2026-02-27 | 16.78 | $16.80 | 100 |
| 2026-02-26 | 16.78 | $16.80 | 100 |
| 2026-02-25 | 16.78 | $16.80 | 100 |
| 2026-02-24 | 16.78 | $16.80 | 100 |
| 2026-02-23 | 16.77 | $16.80 | 100 |
| 2026-02-20 | 16.77 | $16.80 | — |
| 2026-02-19 | 16.77 | $16.80 | — |
| 2026-02-18 | 16.76 | $16.80 | — |
| 2026-02-17 | 16.76 | $16.80 | — |
| 2026-02-13 | 16.76 | $16.80 | — |
| 2026-02-12 | 16.75 | $16.80 | — |
| 2026-02-11 | 16.75 | $16.80 | — |
| 2026-02-10 | 16.74 | $16.80 | — |
| 2026-02-09 | 16.73 | $16.80 | — |
| 2026-02-06 | 16.73 | $16.80 | — |
| 2026-02-05 | 16.72 | $16.80 | 100 |
| 2026-02-04 | 16.71 | $16.80 | 100 |
| 2026-02-03 | 16.70 | $16.80 | 100 |
| 2026-02-02 | 16.69 | $16.80 | — |
| 2026-01-30 | 16.68 | $16.80 | — |
| 2026-01-29 | 16.67 | $16.80 | 100 |
| 2026-01-28 | 16.65 | $16.80 | 100 |
| 2026-01-27 | 16.64 | $16.80 | 100 |
| 2026-01-26 | 16.62 | $16.80 | 100 |
| 2026-01-23 | 16.60 | $16.80 | 100 |
| 2026-01-22 | 16.58 | $16.80 | 100 |
| 2026-01-21 | 16.56 | $16.80 | 100 |
| 2026-01-20 | 16.53 | $16.80 | 100 |
| 2026-01-16 | 16.51 | $16.80 | 100 |
| 2026-01-15 | 16.48 | $16.80 | 100 |
| 2026-01-14 | 16.44 | $16.80 | 100 |
| 2026-01-13 | 16.40 | $16.80 | 100 |
| 2026-01-12 | 16.36 | $16.80 | 100 |
| 2026-01-09 | 16.32 | $16.80 | 100 |
| 2026-01-08 | 16.26 | $16.80 | 100 |
| 2026-01-07 | 16.21 | $16.80 | 100 |
| 2026-01-06 | 16.15 | $16.37 | 750 |
| 2026-01-05 | 16.12 | $16.80 | 100 |
| 2026-01-02 | 16.05 | $16.80 | 100 |
| 2025-12-31 | 15.97 | $16.80 | 100 |
| 2025-12-30 | 15.88 | $16.80 | 100 |
| 2025-12-29 | 15.79 | $16.80 | 100 |
| 2025-12-26 | 15.68 | $16.80 | 100 |
| 2025-12-24 | 15.56 | $16.80 | — |
| 2025-12-23 | 15.43 | $16.80 | 100 |
| 2025-12-22 | 15.29 | $16.80 | 100 |
| 2025-12-19 | 15.13 | $16.80 | 100 |
| 2025-12-18 | 14.96 | $16.80 | 100 |
| 2025-12-17 | 14.76 | $13.00 | 800 |
| 2025-12-16 | 14.95 | $16.80 | 275 |
| 2025-12-15 | 14.75 | $14.75 | — |
| 2025-12-12 | 14.75 | $14.75 | — |
| 2025-12-11 | 14.75 | $14.75 | — |
| 2025-12-10 | 14.75 | $14.75 | — |
| 2025-12-09 | 14.75 | $14.75 | 100 |
| 2025-12-08 | 14.75 | $14.75 | 100 |
| 2025-12-05 | 14.75 | $14.75 | 100 |
| 2025-12-04 | 14.75 | $14.75 | 100 |
| 2025-12-03 | 14.75 | $14.75 | 100 |
| 2025-12-02 | 14.75 | $14.75 | 100 |
| 2025-12-01 | 14.75 | $14.75 | 100 |
| 2025-11-28 | 14.75 | $14.75 | 100 |
| 2025-11-26 | 14.75 | $14.75 | 100 |
| 2025-11-25 | 14.75 | $14.75 | — |
| 2025-11-24 | 14.75 | $14.75 | 100 |
| 2025-11-21 | 14.75 | $14.75 | 100 |
| 2025-11-20 | 14.75 | $14.75 | 100 |
| 2025-11-19 | 14.76 | $14.75 | 100 |
| 2025-11-18 | 14.76 | $14.75 | 100 |
| 2025-11-17 | 14.76 | $14.75 | 100 |
| 2025-11-14 | 14.76 | $14.75 | 100 |
| 2025-11-13 | 14.76 | $14.75 | 100 |
| 2025-11-12 | 14.76 | $14.75 | 100 |
| 2025-11-11 | 14.76 | $14.75 | 100 |
| 2025-11-10 | 14.76 | $14.75 | 100 |
| 2025-11-07 | 14.76 | $14.75 | 100 |
| 2025-11-06 | 14.76 | $14.75 | 100 |
| 2025-11-05 | 14.76 | $14.75 | 100 |
| 2025-11-04 | 14.77 | $14.75 | 100 |
| 2025-11-03 | 14.77 | $14.75 | 100 |
| 2025-10-31 | 14.77 | $14.75 | 100 |
| 2025-10-30 | 14.77 | $14.75 | 100 |
| 2025-10-29 | 14.77 | $14.75 | 100 |
| 2025-10-28 | 14.78 | $14.75 | — |
| 2025-10-27 | 14.78 | $14.75 | 400 |
| 2025-10-24 | 14.78 | $15.27 | — |
| 2025-10-23 | 14.73 | $15.27 | 975 |
| 2025-10-22 | 14.67 | $14.25 | — |
| 2025-10-21 | 14.72 | $14.25 | — |
| 2025-10-20 | 14.77 | $14.25 | — |
| 2025-10-17 | 14.82 | $14.25 | — |
| 2025-10-16 | 14.88 | $14.25 | 61500 |
| 2025-10-15 | 14.95 | $15.00 | — |
| 2025-10-14 | 14.94 | $15.00 | — |
| 2025-10-13 | 14.94 | $15.00 | — |
| 2025-10-10 | 14.93 | $15.00 | — |
| 2025-10-09 | 14.92 | $15.00 | — |
| 2025-10-08 | 14.91 | $15.00 | — |
| 2025-10-07 | 14.90 | $15.00 | — |
| 2025-10-06 | 14.89 | $15.00 | — |
| 2025-10-03 | 14.88 | $15.00 | — |
| 2025-10-02 | 14.87 | $15.00 | — |
| 2025-10-01 | 14.86 | $15.00 | — |
| 2025-09-30 | 14.84 | $15.00 | — |
| 2025-09-29 | 14.83 | $15.00 | — |
| 2025-09-26 | 14.81 | $15.00 | — |
| 2025-09-25 | 14.79 | $15.00 | — |
| 2025-09-24 | 14.76 | $15.00 | — |
| 2025-09-23 | 14.74 | $15.00 | — |
| 2025-09-22 | 14.71 | $15.00 | — |
| 2025-09-19 | 14.68 | $15.00 | — |
| 2025-09-18 | 14.65 | $15.00 | — |
| 2025-09-17 | 14.61 | $15.00 | — |
| 2025-09-16 | 14.57 | $15.00 | — |
| 2025-09-15 | 14.52 | $15.00 | — |
| 2025-09-12 | 14.47 | $15.00 | — |
| 2025-09-11 | 14.42 | $15.00 | — |
| 2025-09-10 | 14.36 | $15.00 | — |
| 2025-09-09 | 14.29 | $15.00 | — |
| 2025-09-08 | 14.22 | $15.00 | — |
| 2025-09-05 | 14.13 | $15.00 | — |
| 2025-09-04 | 14.04 | $15.00 | — |
| 2025-09-03 | 13.94 | $15.00 | — |
| 2025-09-02 | 13.83 | $15.00 | — |
| 2025-08-29 | 13.71 | $15.00 | — |
| 2025-08-28 | 13.57 | $15.00 | — |
| 2025-08-27 | 13.42 | $15.00 | 100 |
| 2025-08-26 | 13.25 | $13.20 | — |
| 2025-08-25 | 13.26 | $13.20 | — |
| 2025-08-22 | 13.27 | $13.20 | — |
| 2025-08-21 | 13.27 | $13.20 | — |
| 2025-08-20 | 13.28 | $13.20 | — |
| 2025-08-19 | 13.29 | $13.20 | — |
| 2025-08-18 | 13.30 | $13.20 | — |
| 2025-08-15 | 13.31 | $13.20 | — |
| 2025-08-14 | 13.32 | $13.20 | — |
| 2025-08-13 | 13.33 | $13.20 | — |
| 2025-08-12 | 13.35 | $13.20 | — |
| 2025-08-11 | 13.36 | $13.20 | — |
| 2025-08-08 | 13.38 | $13.20 | — |
| 2025-08-07 | 13.40 | $13.20 | — |
| 2025-08-06 | 13.42 | $13.20 | — |
| 2025-08-05 | 13.44 | $13.20 | — |
| 2025-08-04 | 13.47 | $13.20 | — |
| 2025-08-01 | 13.49 | $13.20 | — |
| 2025-07-31 | 13.53 | $13.20 | — |
| 2025-07-30 | 13.56 | $13.20 | — |
| 2025-07-29 | 13.60 | $13.20 | — |
| 2025-07-28 | 13.64 | $13.20 | 100 |
| 2025-07-25 | 13.69 | $13.40 | — |
| 2025-07-24 | 13.72 | $13.40 | — |
| 2025-07-23 | 13.75 | $13.40 | — |
| 2025-07-22 | 13.78 | $13.40 | 120 |
| 2025-07-21 | 13.83 | $13.79 | — |
| 2025-07-18 | 13.83 | $13.79 | — |
| 2025-07-17 | 13.83 | $13.79 | — |
| 2025-07-16 | 13.84 | $13.79 | — |
| 2025-07-15 | 13.84 | $13.79 | — |
| 2025-07-14 | 13.85 | $13.79 | — |
| 2025-07-11 | 13.85 | $13.79 | — |
| 2025-07-10 | 13.86 | $13.79 | — |
| 2025-07-09 | 13.87 | $13.79 | — |
| 2025-07-08 | 13.88 | $13.79 | — |
| 2025-07-07 | 13.89 | $13.79 | — |
| 2025-07-03 | 13.90 | $13.79 | — |
| 2025-07-02 | 13.91 | $13.79 | — |
| 2025-07-01 | 13.92 | $13.79 | — |
| 2025-06-30 | 13.93 | $13.79 | — |
| 2025-06-27 | 13.95 | $13.79 | — |
| 2025-06-26 | 13.97 | $13.79 | — |
| 2025-06-25 | 13.98 | $13.79 | — |
| 2025-06-24 | 14.00 | $13.79 | 114 |
| 2025-06-23 | 14.03 | $14.11 | — |
| 2025-06-20 | 14.02 | $14.11 | — |
| 2025-06-18 | 14.01 | $14.11 | — |
| 2025-06-17 | 14.00 | $14.11 | — |
| 2025-06-16 | 13.99 | $14.11 | — |
| 2025-06-13 | 13.97 | $14.11 | — |
| 2025-06-12 | 13.96 | $14.11 | — |
| 2025-06-11 | 13.94 | $14.11 | — |
| 2025-06-10 | 13.93 | $14.11 | — |
| 2025-06-09 | 13.91 | $14.11 | 151 |
| 2025-06-06 | 13.88 | $14.00 | — |
| 2025-06-05 | 13.87 | $14.00 | — |
| 2025-06-04 | 13.86 | $14.00 | — |
| 2025-06-03 | 13.84 | $14.00 | — |
| 2025-06-02 | 13.83 | $14.00 | — |
| 2025-05-30 | 13.81 | $14.00 | — |
| 2025-05-29 | 13.79 | $14.00 | — |
| 2025-05-28 | 13.77 | $14.00 | — |
| 2025-05-27 | 13.74 | $14.00 | — |
| 2025-05-23 | 13.71 | $14.00 | — |
| 2025-05-22 | 13.68 | $14.00 | — |
| 2025-05-21 | 13.65 | $14.00 | — |
| 2025-05-20 | 13.61 | $14.00 | 100 |
| 2025-05-19 | 13.57 | $15.00 | — |
| 2025-05-16 | 13.42 | $15.00 | — |
| 2025-05-15 | 13.26 | $15.00 | — |
| 2025-05-14 | 13.07 | $15.00 | — |
| 2025-05-13 | 12.87 | $15.00 | — |
| 2025-05-12 | 12.65 | $15.00 | — |
| 2025-05-09 | 12.40 | $15.00 | — |
| 2025-05-08 | 12.13 | $15.00 | — |
| 2025-05-07 | 11.82 | $15.00 | 151 |
| 2025-05-06 | 11.49 | $11.20 | — |
| 2025-05-05 | 11.52 | $11.20 | — |
| 2025-05-02 | 11.55 | $11.20 | — |
| 2025-05-01 | 11.59 | $14.85 | 450 |
| 2025-04-30 | 11.25 | $11.20 | — |
| 2025-04-29 | 11.25 | $11.20 | — |
| 2025-04-28 | 11.26 | $11.20 | — |
| 2025-04-25 | 11.27 | $11.20 | — |
| 2025-04-24 | 11.27 | $11.20 | — |
| 2025-04-23 | 11.28 | $11.20 | — |
| 2025-04-22 | 11.29 | $11.20 | — |
| 2025-04-21 | 11.30 | $11.20 | — |
| 2025-04-17 | 11.31 | $11.20 | — |
| 2025-04-16 | 11.32 | $11.20 | — |
| 2025-04-15 | 11.33 | $11.20 | — |
| 2025-04-14 | 11.35 | $11.20 | — |
| 2025-04-11 | 11.36 | $11.20 | — |
| 2025-04-10 | 11.38 | $11.20 | — |
| 2025-04-09 | 11.40 | $11.20 | — |
| 2025-04-08 | 11.42 | $11.20 | — |
| 2025-04-07 | 11.44 | $11.20 | — |
| 2025-04-04 | 11.47 | $11.20 | — |
| 2025-04-03 | 11.50 | $11.20 | — |
| 2025-04-02 | 11.53 | $11.20 | — |
| 2025-04-01 | 11.56 | $11.20 | — |
| 2025-03-31 | 11.60 | $11.20 | — |
| 2025-03-28 | 11.64 | $11.20 | — |
| 2025-03-27 | 11.69 | $11.20 | — |
| 2025-03-26 | 11.74 | $11.20 | — |
| 2025-03-25 | 11.80 | $11.20 | — |
| 2025-03-24 | 11.86 | $11.20 | — |
| 2025-03-21 | 11.93 | $11.20 | — |
| 2025-03-20 | 12.01 | $11.20 | — |
| 2025-03-19 | 12.10 | $11.20 | — |
| 2025-03-18 | 12.19 | $11.20 | — |
| 2025-03-17 | 12.29 | $11.20 | — |
| 2025-03-14 | 12.41 | $11.20 | — |
| 2025-03-13 | 12.54 | $11.20 | 8527 |
| 2025-03-12 | 12.68 | $13.25 | — |
| 2025-03-11 | 12.62 | $13.25 | — |
| 2025-03-10 | 12.55 | $13.25 | — |
| 2025-03-07 | 12.48 | $13.25 | — |
| 2025-03-06 | 12.39 | $13.25 | — |
| 2025-03-05 | 12.30 | $13.25 | — |
| 2025-03-04 | 12.21 | $13.25 | — |
| 2025-03-03 | 12.10 | $9.97 | 500 |
| 2025-02-28 | 12.32 | $13.25 | — |
| 2025-02-27 | 12.22 | $13.25 | — |
| 2025-02-26 | 12.11 | $13.25 | — |
| 2025-02-25 | 11.99 | $13.25 | — |
| 2025-02-24 | 11.86 | $13.25 | — |
| 2025-02-21 | 11.71 | $13.25 | 402 |
| 2025-02-20 | 11.55 | $12.88 | 356 |
| 2025-02-19 | 11.41 | $12.01 | — |
| 2025-02-18 | 11.35 | $12.01 | — |
| 2025-02-14 | 11.28 | $12.01 | — |
| 2025-02-13 | 11.20 | $12.01 | — |
| 2025-02-12 | 11.12 | $12.01 | 100 |
| 2025-02-11 | 11.03 | $11.02 | — |
| 2025-02-10 | 11.03 | $11.02 | — |
| 2025-02-07 | 11.03 | $11.02 | — |
| 2025-02-06 | 11.03 | $11.02 | — |
| 2025-02-05 | 11.03 | $11.02 | — |
| 2025-02-04 | 11.03 | $11.02 | — |
| 2025-02-03 | 11.03 | $11.02 | — |
| 2025-01-31 | 11.03 | $11.02 | — |
| 2025-01-30 | 11.03 | $11.02 | — |
| 2025-01-29 | 11.03 | $11.02 | — |
| 2025-01-28 | 11.03 | $11.02 | — |
| 2025-01-27 | 11.03 | $11.02 | — |
| 2025-01-24 | 11.04 | $11.02 | — |
| 2025-01-23 | 11.04 | $11.02 | — |
| 2025-01-22 | 11.04 | $11.02 | — |
| 2025-01-21 | 11.04 | $11.02 | — |
| 2025-01-17 | 11.04 | $11.02 | — |
| 2025-01-16 | 11.05 | $11.02 | — |
| 2025-01-15 | 11.05 | $11.02 | — |
| 2025-01-14 | 11.05 | $11.02 | — |
| 2025-01-13 | 11.06 | $11.02 | — |
| 2025-01-10 | 11.06 | $11.02 | — |
| 2025-01-08 | 11.06 | $11.02 | — |
| 2025-01-07 | 11.07 | $11.02 | — |
| 2025-01-06 | 11.07 | $11.02 | — |
| 2025-01-03 | 11.08 | $11.02 | 200 |
| 2025-01-02 | 11.09 | $12.26 | — |
| 2024-12-31 | 10.96 | $12.26 | — |
| 2024-12-30 | 10.83 | $12.26 | 100 |
| 2024-12-27 | 10.68 | $12.25 | — |
| 2024-12-26 | 10.51 | $12.25 | — |
| 2024-12-24 | 10.33 | $12.25 | 100 |
| 2024-12-23 | 10.12 | $9.56 | — |
| 2024-12-20 | 10.18 | $14.08 | 200 |
| 2024-12-19 | 9.77 | $9.56 | — |
| 2024-12-18 | 9.80 | $9.56 | — |
| 2024-12-17 | 9.82 | $9.56 | — |
| 2024-12-16 | 9.85 | $9.56 | — |
| 2024-12-13 | 9.88 | $9.56 | — |
| 2024-12-12 | 9.91 | $9.56 | — |
| 2024-12-11 | 9.95 | $9.56 | — |
| 2024-12-10 | 9.99 | $9.56 | — |
| 2024-12-09 | 10.04 | $9.56 | — |
| 2024-12-06 | 10.09 | $9.56 | — |
| 2024-12-05 | 10.14 | $9.56 | — |
| 2024-12-04 | 10.20 | $9.56 | — |
| 2024-12-03 | 10.27 | $9.56 | — |
| 2024-12-02 | 10.35 | $9.56 | — |
| 2024-11-29 | 10.43 | $9.56 | — |
| 2024-11-27 | 10.52 | $9.56 | — |
| 2024-11-26 | 10.62 | $9.56 | — |
| 2024-11-25 | 10.73 | $9.56 | — |
| 2024-11-22 | 10.86 | $9.56 | — |
| 2024-11-21 | 10.99 | $9.56 | — |
| 2024-11-20 | 11.15 | $9.56 | 102 |
| 2024-11-19 | 11.31 | $11.55 | — |
| 2024-11-18 | 11.29 | $11.55 | — |
| 2024-11-15 | 11.26 | $11.55 | — |
| 2024-11-14 | 11.23 | $11.55 | — |
| 2024-11-13 | 11.19 | $11.55 | — |
| 2024-11-12 | 11.16 | $11.55 | — |
| 2024-11-11 | 11.12 | $11.55 | — |
| 2024-11-08 | 11.07 | $11.55 | — |
| 2024-11-07 | 11.02 | $11.55 | — |
| 2024-11-06 | 10.96 | $11.55 | — |
| 2024-11-05 | 10.90 | $11.55 | — |
| 2024-11-04 | 10.83 | $11.55 | — |
| 2024-11-01 | 10.76 | $11.55 | — |
| 2024-10-31 | 10.68 | $11.55 | — |
| 2024-10-30 | 10.58 | $11.55 | — |
| 2024-10-29 | 10.48 | $11.55 | — |
| 2024-10-28 | 10.37 | $11.55 | — |
| 2024-10-25 | 10.25 | $11.55 | — |
| 2024-10-24 | 10.11 | $11.55 | — |
| 2024-10-23 | 9.96 | $11.55 | — |
| 2024-10-22 | 9.79 | $11.55 | — |
| 2024-10-21 | 9.60 | $11.55 | — |
| 2024-10-18 | 9.40 | $11.55 | — |
| 2024-10-17 | 9.17 | $11.55 | 1293 |
| 2024-10-16 | 8.92 | $8.92 | — |
| 2024-10-15 | 8.92 | $8.92 | — |
| 2024-10-14 | 8.92 | $8.92 | — |
| 2024-10-11 | 8.92 | $8.92 | — |
| 2024-10-10 | 8.92 | $8.92 | — |
| 2024-10-09 | 8.92 | $8.92 | — |
| 2024-10-08 | 8.92 | $8.92 | — |
| 2024-10-07 | 8.92 | $8.92 | — |
| 2024-10-04 | 8.92 | $8.92 | — |
| 2024-10-03 | 8.92 | $8.92 | — |
| 2024-10-02 | 8.92 | $8.92 | — |
| 2024-10-01 | 8.92 | $8.92 | — |
| 2024-09-30 | 8.92 | $8.92 | — |
| 2024-09-27 | 8.92 | $8.92 | — |
| 2024-09-26 | 8.92 | $8.92 | — |
| 2024-09-25 | 8.92 | $8.92 | — |
| 2024-09-24 | 8.92 | $8.92 | — |
| 2024-09-23 | 8.92 | $8.92 | — |
| 2024-09-20 | 8.92 | $8.92 | — |
| 2024-09-19 | 8.92 | $8.92 | — |
| 2024-09-18 | 8.93 | $8.92 | — |
| 2024-09-17 | 8.93 | $8.92 | — |
| 2024-09-16 | 8.93 | $8.92 | — |
| 2024-09-13 | 8.93 | $8.92 | — |
| 2024-09-12 | 8.93 | $8.92 | — |
| 2024-09-11 | 8.93 | $8.92 | — |
| 2024-09-10 | 8.93 | $8.92 | — |
| 2024-09-09 | 8.93 | $8.92 | — |
| 2024-09-06 | 8.93 | $8.92 | — |
| 2024-09-05 | 8.93 | $8.92 | — |
| 2024-09-04 | 8.93 | $8.92 | — |
| 2024-09-03 | 8.94 | $8.92 | — |
| 2024-08-30 | 8.94 | $8.92 | — |
| 2024-08-29 | 8.94 | $8.92 | — |
| 2024-08-28 | 8.94 | $8.92 | — |
| 2024-08-27 | 8.94 | $8.92 | — |
| 2024-08-26 | 8.95 | $8.92 | — |
| 2024-08-23 | 8.95 | $8.92 | — |
| 2024-08-22 | 8.95 | $8.92 | — |
| 2024-08-21 | 8.95 | $8.92 | — |
| 2024-08-20 | 8.96 | $8.92 | — |
| 2024-08-19 | 8.96 | $8.92 | — |
| 2024-08-16 | 8.97 | $8.92 | — |
| 2024-08-15 | 8.97 | $8.92 | — |
| 2024-08-14 | 8.98 | $8.92 | — |
| 2024-08-13 | 8.98 | $8.92 | — |
| 2024-08-12 | 8.99 | $8.92 | — |
| 2024-08-09 | 9.00 | $8.92 | — |
| 2024-08-08 | 9.00 | $8.92 | — |
| 2024-08-07 | 9.01 | $8.92 | — |
| 2024-08-06 | 9.02 | $8.92 | — |
| 2024-08-05 | 9.03 | $8.92 | — |
| 2024-08-02 | 9.05 | $8.92 | — |
| 2024-08-01 | 9.06 | $8.92 | — |
| 2024-07-31 | 9.07 | $8.92 | — |
| 2024-07-30 | 9.09 | $8.92 | — |
| 2024-07-29 | 9.11 | $8.92 | — |
| 2024-07-26 | 9.13 | $8.92 | — |
| 2024-07-25 | 9.15 | $8.92 | — |
| 2024-07-24 | 9.17 | $8.92 | — |
| 2024-07-23 | 9.20 | $8.92 | — |
| 2024-07-22 | 9.23 | $8.92 | — |
| 2024-07-19 | 9.26 | $8.92 | — |
| 2024-07-18 | 9.30 | $11.70 | 191 |
| 2024-07-17 | 9.05 | $8.92 | — |
| 2024-07-16 | 9.06 | $8.92 | — |
| 2024-07-15 | 9.07 | $8.92 | — |
| 2024-07-12 | 9.09 | $8.92 | — |
| 2024-07-11 | 9.11 | $8.92 | — |
| 2024-07-10 | 9.13 | $8.92 | — |
| 2024-07-09 | 9.15 | $8.92 | — |
| 2024-07-08 | 9.17 | $8.92 | — |
| 2024-07-05 | 9.20 | $8.92 | — |
| 2024-07-03 | 9.23 | $8.92 | 3647 |
| 2024-07-02 | 9.26 | $10.38 | — |
| 2024-07-01 | 9.15 | $10.38 | — |
| 2024-06-28 | 9.02 | $10.38 | — |
| 2024-06-27 | 8.87 | $10.38 | 1265 |
| 2024-06-26 | 8.71 | $8.90 | — |
| 2024-06-25 | 8.70 | $8.90 | 170 |
| 2024-06-24 | 8.67 | $8.97 | — |
| 2024-06-21 | 8.64 | $8.97 | — |
| 2024-06-20 | 8.61 | $8.97 | 2766 |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.57 | $8.57 | — |
| 2024-05-08 | 8.57 | $8.57 | — |
| 2024-05-07 | 8.57 | $8.57 | — |
| 2024-05-06 | 8.57 | $8.57 | — |
| 2024-05-03 | 8.57 | $8.57 | — |
| 2024-05-02 | 8.57 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.57 | — |
| 2024-04-30 | 8.57 | $8.57 | — |
| 2024-04-29 | 8.57 | $8.57 | — |
| 2024-04-26 | 8.57 | $8.57 | — |
| 2024-04-25 | 8.57 | $8.57 | — |
| 2024-04-24 | 8.57 | $8.57 | — |
| 2024-04-23 | 8.57 | $8.57 | — |
| 2024-04-22 | 8.57 | $8.57 | — |
| 2024-04-19 | 8.57 | $8.57 | — |
| 2024-04-18 | 8.57 | $8.57 | — |
| 2024-04-17 | 8.57 | $8.57 | — |
| 2024-04-16 | 8.57 | $8.57 | — |
| 2024-04-15 | 8.57 | $8.57 | — |
| 2024-04-12 | 8.57 | $8.57 | — |
| 2024-04-11 | 8.57 | $8.57 | — |
| 2024-04-10 | 8.57 | $8.57 | — |
| 2024-04-09 | 8.57 | $8.57 | — |
| 2024-04-08 | 8.57 | $8.57 | — |
| 2024-04-05 | 8.57 | $8.57 | — |
| 2024-04-04 | 8.57 | $8.57 | — |
| 2024-04-03 | 8.57 | $8.57 | — |
| 2024-04-02 | 8.57 | $8.57 | — |
| 2024-04-01 | 8.57 | $8.57 | — |
| 2024-03-28 | 8.57 | $8.57 | — |
| 2024-03-27 | 8.57 | $8.57 | — |
| 2024-03-26 | 8.57 | $8.57 | — |
| 2024-03-25 | 8.57 | $8.57 | — |
| 2024-03-22 | 8.57 | $8.57 | — |
| 2024-03-21 | 8.57 | $8.57 | — |
| 2024-03-20 | 8.57 | $8.57 | — |
| 2024-03-19 | 8.57 | $8.57 | — |
| 2024-03-18 | 8.57 | $8.57 | — |
| 2024-03-15 | 8.58 | $8.57 | — |
| 2024-03-14 | 8.58 | $8.57 | — |
| 2024-03-13 | 8.58 | $8.57 | — |
| 2024-03-12 | 8.58 | $8.57 | — |
| 2024-03-11 | 8.58 | $8.57 | — |
| 2024-03-08 | 8.58 | $8.57 | — |
| 2024-03-07 | 8.58 | $8.57 | — |
| 2024-03-06 | 8.58 | $8.57 | — |
| 2024-03-05 | 8.58 | $8.57 | — |
| 2024-03-04 | 8.58 | $8.57 | — |
| 2024-03-01 | 8.58 | $8.57 | — |
| 2024-02-29 | 8.59 | $8.57 | — |
| 2024-02-28 | 8.59 | $8.57 | — |
| 2024-02-27 | 8.59 | $8.57 | — |
| 2024-02-26 | 8.59 | $8.57 | — |
| 2024-02-23 | 8.59 | $8.57 | — |
| 2024-02-22 | 8.60 | $7.69 | 107 |
| 2024-02-21 | 8.69 | $8.57 | — |
| 2024-02-20 | 8.70 | $8.57 | — |
| 2024-02-16 | 8.72 | $8.57 | — |
| 2024-02-15 | 8.73 | $8.57 | — |
| 2024-02-14 | 8.75 | $8.57 | — |
| 2024-02-13 | 8.77 | $8.57 | — |
| 2024-02-12 | 8.79 | $8.57 | — |
| 2024-02-09 | 8.81 | $8.57 | — |
| 2024-02-08 | 8.84 | $8.57 | — |
| 2024-02-07 | 8.87 | $8.57 | — |
| 2024-02-06 | 8.90 | $8.57 | — |
| 2024-02-05 | 8.93 | $8.57 | — |
| 2024-02-02 | 8.97 | $8.57 | — |
| 2024-02-01 | 9.01 | $8.57 | — |
| 2024-01-31 | 9.06 | $8.57 | — |
| 2024-01-30 | 9.11 | $8.57 | — |
| 2024-01-29 | 9.17 | $8.57 | — |
| 2024-01-26 | 9.23 | $8.57 | — |
| 2024-01-25 | 9.30 | $8.57 | 1292 |
| 2024-01-24 | 9.38 | $10.05 | — |
| 2024-01-23 | 9.31 | $10.05 | — |
| 2024-01-22 | 9.23 | $10.05 | — |
| 2024-01-19 | 9.14 | $10.05 | — |
| 2024-01-18 | 9.05 | $10.05 | 4526 |
| 2024-01-17 | 8.94 | $8.47 | — |
| 2024-01-16 | 8.99 | $8.47 | — |
| 2024-01-12 | 9.05 | $8.47 | — |
| 2024-01-11 | 9.11 | $8.47 | — |
| 2024-01-10 | 9.18 | $8.47 | — |
| 2024-01-09 | 9.25 | $8.47 | — |
| 2024-01-08 | 9.33 | $8.47 | — |
| 2024-01-05 | 9.42 | $8.47 | — |
| 2024-01-04 | 9.52 | $8.47 | — |
| 2024-01-03 | 9.63 | $8.47 | — |
| 2024-01-02 | 9.76 | $8.47 | — |
| 2023-12-29 | 9.89 | $8.47 | 158 |
| 2023-12-28 | 10.04 | $10.10 | — |
| 2023-12-27 | 10.04 | $10.10 | — |
| 2023-12-26 | 10.03 | $10.10 | — |
| 2023-12-22 | 10.02 | $10.10 | — |
| 2023-12-21 | 10.01 | $10.10 | — |
| 2023-12-20 | 10.01 | $10.10 | — |
| 2023-12-19 | 10.00 | $10.10 | — |
| 2023-12-18 | 9.98 | $10.10 | — |
| 2023-12-15 | 9.97 | $10.10 | — |
| 2023-12-14 | 9.96 | $10.10 | — |
| 2023-12-13 | 9.94 | $10.10 | — |
| 2023-12-12 | 9.93 | $10.10 | — |
| 2023-12-11 | 9.91 | $10.10 | — |
| 2023-12-08 | 9.89 | $10.10 | — |
| 2023-12-07 | 9.87 | $10.10 | — |
| 2023-12-06 | 9.84 | $10.10 | — |
| 2023-12-05 | 9.82 | $10.10 | — |
| 2023-12-04 | 9.79 | $10.10 | — |
| 2023-12-01 | 9.75 | $10.10 | 484 |
| 2023-11-30 | 9.72 | $9.90 | — |
| 2023-11-29 | 9.70 | $9.90 | — |
| 2023-11-28 | 9.68 | $9.90 | — |
| 2023-11-27 | 9.65 | $9.90 | — |
| 2023-11-24 | 9.63 | $9.90 | — |
| 2023-11-22 | 9.60 | $9.90 | — |
| 2023-11-21 | 9.57 | $9.90 | — |
| 2023-11-20 | 9.53 | $9.90 | 158 |
| 2023-11-17 | 9.49 | $9.43 | — |
| 2023-11-16 | 9.50 | $9.43 | — |
| 2023-11-15 | 9.50 | $9.43 | — |
| 2023-11-14 | 9.51 | $9.43 | — |
| 2023-11-13 | 9.52 | $9.43 | — |
| 2023-11-10 | 9.53 | $9.43 | — |
| 2023-11-09 | 9.54 | $9.43 | — |
| 2023-11-08 | 9.55 | $9.43 | — |
| 2023-11-07 | 9.57 | $9.43 | — |
| 2023-11-06 | 9.58 | $9.43 | — |
| 2023-11-03 | 9.60 | $9.43 | — |
| 2023-11-02 | 9.61 | $9.43 | — |
| 2023-11-01 | 9.63 | $9.43 | 169 |
| 2023-10-31 | 9.65 | $9.63 | 34785 |
| 2023-10-30 | 9.66 | $9.96 | 174 |
| 2023-10-27 | 9.63 | $9.22 | 179 |
| 2023-10-26 | 9.67 | $9.18 | 5091 |
| 2023-10-25 | 9.72 | $9.75 | 386 |
| 2023-10-24 | 9.72 | $9.37 | 203 |
| 2023-10-23 | 9.75 | $9.61 | — |
| 2023-10-20 | 9.77 | $9.61 | — |
| 2023-10-19 | 9.78 | $9.61 | — |
| 2023-10-18 | 9.80 | $9.61 | — |
| 2023-10-17 | 9.82 | $9.61 | — |
| 2023-10-16 | 9.85 | $9.61 | — |
| 2023-10-13 | 9.87 | $9.61 | 179 |
| 2023-10-12 | 9.90 | $9.61 | 188 |
| 2023-10-11 | 9.93 | $10.17 | — |
| 2023-10-10 | 9.90 | $10.17 | 260 |
| 2023-10-09 | 9.87 | $10.17 | 335 |
| 2023-10-06 | 9.84 | $10.13 | 1440 |
| 2023-10-05 | 9.81 | $9.61 | 150 |
| 2023-10-04 | 9.83 | $9.58 | 174 |
| 2023-10-03 | 9.86 | $9.43 | 176 |
| 2023-10-02 | 9.91 | $9.85 | 271 |
| 2023-09-29 | 9.91 | $10.26 | 974 |
| 2023-09-28 | 9.87 | $9.90 | — |
| 2023-09-27 | 9.87 | $9.90 | 168 |
| 2023-09-26 | 9.87 | $9.70 | — |
| 2023-09-25 | 9.89 | $9.70 | — |
| 2023-09-22 | 9.91 | $9.70 | — |
| 2023-09-21 | 9.93 | $9.95 | 940 |
| 2023-09-20 | 9.93 | $9.70 | 806 |
| 2023-09-19 | 9.95 | $8.49 | — |
| 2023-09-18 | 10.10 | $8.49 | 222 |
| 2023-09-15 | 10.27 | $10.00 | — |
| 2023-09-14 | 10.30 | $10.00 | — |
| 2023-09-13 | 10.33 | $10.00 | — |
| 2023-09-12 | 10.37 | $10.00 | — |
| 2023-09-11 | 10.41 | $10.00 | — |
| 2023-09-08 | 10.45 | $10.00 | — |
| 2023-09-07 | 10.50 | $10.00 | — |
| 2023-09-06 | 10.55 | $10.00 | — |
| 2023-09-05 | 10.61 | $10.00 | 310 |
| 2023-09-01 | 10.67 | $10.00 | — |
| 2023-08-31 | 10.75 | $10.00 | — |
| 2023-08-30 | 10.82 | $10.00 | — |
| 2023-08-29 | 10.91 | $10.00 | 945 |
| 2023-08-28 | 11.01 | $10.50 | 106 |
| 2023-08-25 | 11.06 | $10.44 | — |
| 2023-08-24 | 11.12 | $10.44 | 21103 |
| 2023-08-23 | 11.20 | $8.76 | 900 |
| 2023-08-22 | 11.45 | $10.20 | 171 |
| 2023-08-21 | 11.59 | $11.55 | — |
| 2023-08-18 | 11.59 | $11.55 | — |
| 2023-08-17 | 11.59 | $11.55 | — |
| 2023-08-16 | 11.60 | $11.55 | — |
| 2023-08-15 | 11.60 | $11.55 | — |
| 2023-08-14 | 11.61 | $11.55 | 169 |
| 2023-08-11 | 11.61 | $12.29 | — |
| 2023-08-10 | 11.54 | $12.29 | — |
| 2023-08-09 | 11.46 | $12.29 | — |
| 2023-08-08 | 11.38 | $12.29 | — |
| 2023-08-07 | 11.28 | $12.29 | — |
| 2023-08-04 | 11.17 | $12.29 | 137 |
| 2023-08-03 | 11.06 | $11.17 | — |
| 2023-08-02 | 11.05 | $11.17 | 278 |
| 2023-08-01 | 11.03 | $10.48 | — |
| 2023-07-31 | 11.09 | $10.48 | — |
| 2023-07-28 | 11.16 | $10.48 | — |
| 2023-07-27 | 11.23 | $10.48 | 541 |
| 2023-07-26 | 11.30 | $10.39 | — |
| 2023-07-25 | 11.40 | $10.39 | 117 |
| 2023-07-24 | 11.51 | $10.58 | — |
| 2023-07-21 | 11.61 | $10.58 | — |
| 2023-07-20 | 11.71 | $10.58 | — |
| 2023-07-19 | 11.83 | $10.58 | — |
| 2023-07-18 | 11.96 | $10.58 | — |
| 2023-07-17 | 12.11 | $10.58 | — |
| 2023-07-14 | 12.27 | $10.58 | 187 |
| 2023-07-13 | 12.45 | $12.30 | — |
| 2023-07-12 | 12.46 | $12.30 | — |
| 2023-07-11 | 12.48 | $12.30 | — |
| 2023-07-10 | 12.50 | $12.30 | — |
| 2023-07-07 | 12.52 | $12.30 | 189 |
| 2023-07-06 | 12.55 | $12.75 | — |
| 2023-07-05 | 12.52 | $12.75 | — |
| 2023-07-03 | 12.50 | $12.75 | — |
| 2023-06-30 | 12.47 | $12.75 | — |
| 2023-06-29 | 12.44 | $12.75 | — |
| 2023-06-28 | 12.41 | $12.75 | — |
| 2023-06-27 | 12.38 | $12.75 | — |
| 2023-06-26 | 12.34 | $12.75 | — |
| 2023-06-23 | 12.29 | $12.75 | — |
| 2023-06-22 | 12.25 | $12.75 | — |
| 2023-06-21 | 12.19 | $12.75 | — |
| 2023-06-20 | 12.13 | $12.75 | 111 |
| 2023-06-16 | 12.07 | $12.65 | 207 |
| 2023-06-15 | 12.01 | $12.00 | — |
| 2023-06-14 | 12.01 | $12.00 | — |
| 2023-06-13 | 12.01 | $12.00 | — |
| 2023-06-12 | 12.01 | $12.00 | — |
| 2023-06-09 | 12.01 | $12.00 | — |
| 2023-06-08 | 12.01 | $12.00 | — |
| 2023-06-07 | 12.02 | $12.00 | — |
| 2023-06-06 | 12.02 | $12.00 | — |
| 2023-06-05 | 12.02 | $12.00 | — |
| 2023-06-02 | 12.02 | $12.00 | 172 |
| 2023-06-01 | 12.02 | $11.80 | — |
| 2023-05-31 | 12.05 | $11.80 | — |
| 2023-05-30 | 12.07 | $11.80 | — |
| 2023-05-26 | 12.10 | $11.80 | — |
| 2023-05-25 | 12.13 | $11.80 | — |
| 2023-05-24 | 12.17 | $11.80 | — |
| 2023-05-23 | 12.21 | $11.80 | 212 |
| 2023-05-22 | 12.25 | $13.73 | — |
| 2023-05-19 | 12.09 | $13.73 | — |
| 2023-05-18 | 11.92 | $13.73 | — |
| 2023-05-17 | 11.73 | $13.73 | — |
| 2023-05-16 | 11.52 | $13.73 | — |
| 2023-05-15 | 11.29 | $13.73 | 172 |
| 2023-05-12 | 11.03 | $9.75 | — |
| 2023-05-11 | 11.17 | $9.75 | — |
| 2023-05-10 | 11.32 | $9.75 | — |
| 2023-05-09 | 11.48 | $9.75 | 2501 |
| 2023-05-08 | 11.66 | $12.00 | 1194 |
| 2023-05-05 | 11.63 | $12.00 | 240 |
| 2023-05-04 | 11.59 | $12.50 | — |
| 2023-05-03 | 11.49 | $12.50 | — |
| 2023-05-02 | 11.39 | $12.50 | — |
| 2023-05-01 | 11.27 | $12.50 | — |
| 2023-04-28 | 11.14 | $12.50 | — |
| 2023-04-27 | 11.00 | $12.50 | 383 |
| 2023-04-26 | 10.84 | $9.67 | — |
| 2023-04-25 | 10.96 | $9.67 | — |
| 2023-04-24 | 11.10 | $9.67 | — |
| 2023-04-21 | 11.25 | $12.00 | 109 |
| 2023-04-20 | 11.17 | $9.67 | — |
| 2023-04-19 | 11.33 | $9.67 | — |
| 2023-04-18 | 11.50 | $9.67 | — |
| 2023-04-17 | 11.69 | $9.67 | 110 |
| 2023-04-14 | 11.91 | $12.00 | 182 |
| 2023-04-13 | 11.90 | $12.37 | — |
| 2023-04-12 | 11.85 | $12.37 | 1680 |
| 2023-04-11 | 11.79 | $12.01 | — |
| 2023-04-10 | 11.77 | $12.01 | — |
| 2023-04-06 | 11.74 | $12.01 | — |
| 2023-04-05 | 11.71 | $12.01 | — |
| 2023-04-04 | 11.68 | $12.01 | — |
| 2023-04-03 | 11.65 | $12.01 | — |
| 2023-03-31 | 11.61 | $12.01 | 223 |
| 2023-03-30 | 11.57 | $11.75 | — |
| 2023-03-29 | 11.55 | $11.75 | — |
| 2023-03-28 | 11.53 | $11.75 | — |
| 2023-03-27 | 11.50 | $11.75 | 365 |
| 2023-03-24 | 11.48 | $10.05 | — |
| 2023-03-23 | 11.63 | $10.05 | — |
| 2023-03-22 | 11.79 | $10.05 | — |
| 2023-03-21 | 11.98 | $10.05 | — |
| 2023-03-20 | 12.18 | $10.05 | — |
| 2023-03-17 | 12.41 | $10.05 | — |
| 2023-03-16 | 12.65 | $10.28 | 430 |
| 2023-03-15 | 12.90 | $10.05 | 6263 |
| 2023-03-14 | 13.20 | $10.09 | 158 |
| 2023-03-13 | 13.53 | $13.96 | — |
| 2023-03-10 | 13.49 | $13.96 | — |
| 2023-03-09 | 13.44 | $13.96 | — |
| 2023-03-08 | 13.38 | $9.71 | 900 |
| 2023-03-07 | 13.77 | $13.96 | — |
| 2023-03-06 | 13.75 | $13.96 | — |
| 2023-03-03 | 13.72 | $13.96 | — |
| 2023-03-02 | 13.70 | $13.96 | — |
| 2023-03-01 | 13.67 | $13.96 | — |
| 2023-02-28 | 13.64 | $13.96 | — |
| 2023-02-27 | 13.61 | $13.96 | — |
| 2023-02-24 | 13.57 | $13.96 | — |
| 2023-02-23 | 13.53 | $13.96 | — |
| 2023-02-22 | 13.48 | $13.96 | — |
| 2023-02-21 | 13.43 | $13.96 | — |
| 2023-02-17 | 13.38 | $13.96 | — |
| 2023-02-16 | 13.32 | $13.96 | — |
| 2023-02-15 | 13.25 | $13.96 | — |
| 2023-02-14 | 13.17 | $13.96 | — |
| 2023-02-13 | 13.09 | $13.96 | 171 |
| 2023-02-10 | 13.00 | $13.93 | — |
| 2023-02-09 | 12.90 | $13.93 | — |
| 2023-02-08 | 12.79 | $13.93 | — |
| 2023-02-07 | 12.67 | $13.93 | — |
| 2023-02-06 | 12.54 | $13.93 | — |
| 2023-02-03 | 12.40 | $13.93 | — |
| 2023-02-02 | 12.24 | $13.93 | — |
| 2023-02-01 | 12.06 | $13.93 | — |
| 2023-01-31 | 11.86 | $13.93 | — |
| 2023-01-30 | 11.64 | $13.93 | — |
| 2023-01-27 | 11.40 | $13.93 | 213 |
| 2023-01-26 | 11.13 | $13.49 | — |
| 2023-01-25 | 10.89 | $13.49 | — |
| 2023-01-24 | 10.61 | $13.49 | — |
| 2023-01-23 | 10.31 | $13.49 | 330 |
| 2023-01-20 | 9.98 | $9.57 | — |
| 2023-01-19 | 10.02 | $9.57 | — |
| 2023-01-18 | 10.07 | $12.00 | 3240 |
| 2023-01-17 | 9.86 | $9.57 | — |
| 2023-01-13 | 9.89 | $9.57 | — |
| 2023-01-12 | 9.93 | $9.57 | — |
| 2023-01-11 | 9.96 | $9.57 | — |
| 2023-01-10 | 10.00 | $9.57 | — |
| 2023-01-09 | 10.05 | $9.57 | 272 |
| 2023-01-06 | 10.10 | $9.33 | 103 |
| 2023-01-05 | 10.18 | $9.67 | — |
| 2023-01-04 | 10.24 | $9.67 | — |
| 2023-01-03 | 10.30 | $9.67 | — |
| 2022-12-30 | 10.36 | $9.67 | 105 |
| 2022-12-29 | 10.43 | $11.20 | 379 |
| 2022-12-28 | 10.35 | $11.25 | — |
| 2022-12-27 | 10.26 | $11.25 | 460 |
| 2022-12-23 | 10.16 | $9.50 | — |
| 2022-12-22 | 10.22 | $9.50 | 162 |
| 2022-12-21 | 10.30 | $9.49 | 352 |
| 2022-12-20 | 10.39 | $9.54 | — |
| 2022-12-19 | 10.48 | $9.54 | — |
| 2022-12-16 | 10.57 | $9.54 | 167 |
| 2022-12-15 | 10.68 | $11.35 | — |
| 2022-12-14 | 10.61 | $11.35 | — |
| 2022-12-13 | 10.53 | $11.35 | — |
| 2022-12-12 | 10.45 | $11.35 | 243 |
| 2022-12-09 | 10.35 | $11.38 | — |
| 2022-12-08 | 10.25 | $11.38 | — |
| 2022-12-07 | 10.13 | $11.38 | — |
| 2022-12-06 | 9.99 | $11.38 | — |
| 2022-12-05 | 9.85 | $11.38 | 3886 |
| 2022-12-02 | 9.69 | $9.56 | — |
| 2022-12-01 | 9.70 | $9.56 | 187 |
| 2022-11-30 | 9.72 | $9.52 | 369 |
| 2022-11-29 | 9.74 | $11.39 | — |
| 2022-11-28 | 9.56 | $11.39 | 190 |
| 2022-11-25 | 9.37 | $9.10 | — |
| 2022-11-23 | 9.40 | $9.10 | — |
| 2022-11-22 | 9.43 | $9.10 | — |
| 2022-11-21 | 9.47 | $9.10 | — |
| 2022-11-18 | 9.50 | $9.10 | — |
| 2022-11-17 | 9.55 | $9.10 | — |
| 2022-11-16 | 9.59 | $9.10 | — |
| 2022-11-15 | 9.65 | $9.10 | — |
| 2022-11-14 | 9.70 | $9.10 | — |
| 2022-11-11 | 9.77 | $9.10 | — |
| 2022-11-10 | 9.84 | $9.10 | — |
| 2022-11-09 | 9.91 | $9.10 | 397 |
| 2022-11-08 | 10.00 | $8.89 | — |
| 2022-11-07 | 10.12 | $8.89 | — |
| 2022-11-04 | 10.24 | $8.89 | 339 |
| 2022-11-03 | 10.39 | $11.67 | 3793 |
| 2022-11-02 | 10.25 | $9.08 | — |
| 2022-11-01 | 10.38 | $9.08 | 3937 |
| 2022-10-31 | 10.51 | $10.05 | 636 |
| 2022-10-28 | 10.56 | $9.08 | — |
| 2022-10-27 | 10.72 | $9.08 | — |
| 2022-10-26 | 10.89 | $9.08 | — |
| 2022-10-25 | 11.08 | $9.08 | 186 |
| 2022-10-24 | 11.29 | $11.89 | 367 |
| 2022-10-21 | 11.23 | $9.80 | — |
| 2022-10-20 | 11.38 | $9.80 | 510 |
| 2022-10-19 | 11.54 | $11.87 | — |
| 2022-10-18 | 11.51 | $11.87 | — |
| 2022-10-17 | 11.47 | $11.87 | 395 |
| 2022-10-14 | 11.43 | $12.03 | — |
| 2022-10-13 | 11.37 | $12.03 | — |
| 2022-10-12 | 11.30 | $12.03 | — |
| 2022-10-11 | 11.22 | $12.03 | — |
| 2022-10-10 | 11.13 | $12.03 | — |
| 2022-10-07 | 11.04 | $12.03 | — |
| 2022-10-06 | 10.93 | $12.03 | — |
| 2022-10-05 | 10.82 | $12.03 | 279 |
| 2022-10-04 | 10.69 | $9.10 | — |
| 2022-10-03 | 10.86 | $9.10 | — |
| 2022-09-30 | 11.04 | $9.10 | 225 |
| 2022-09-29 | 11.25 | $9.29 | 258 |
| 2022-09-28 | 11.45 | $9.34 | 3829 |
| 2022-09-27 | 11.68 | $12.22 | 1000 |
| 2022-09-26 | 11.62 | $10.65 | 3683 |
| 2022-09-23 | 11.72 | $10.51 | 166 |
| 2022-09-22 | 11.85 | $11.07 | — |
| 2022-09-21 | 11.93 | $11.07 | 18082 |
| 2022-09-20 | 12.02 | $11.00 | 247 |
| 2022-09-19 | 12.13 | $11.28 | 226 |
| 2022-09-16 | 12.22 | $11.12 | — |
| 2022-09-15 | 12.33 | $11.12 | 164 |
| 2022-09-14 | 12.46 | $12.20 | — |
| 2022-09-13 | 12.49 | $12.20 | — |
| 2022-09-12 | 12.52 | $12.20 | — |
| 2022-09-09 | 12.55 | $12.20 | — |
| 2022-09-08 | 12.59 | $12.20 | — |
| 2022-09-07 | 12.63 | $12.20 | — |
| 2022-09-06 | 12.68 | $12.20 | — |
| 2022-09-02 | 12.73 | $12.20 | — |
| 2022-09-01 | 12.78 | $12.20 | — |
| 2022-08-31 | 12.84 | $12.20 | — |
| 2022-08-30 | 12.91 | $12.20 | — |
| 2022-08-29 | 12.98 | $12.20 | — |
| 2022-08-26 | 13.07 | $12.20 | — |
| 2022-08-25 | 13.16 | $12.20 | 273 |
| 2022-08-24 | 13.26 | $13.40 | — |
| 2022-08-23 | 13.24 | $13.40 | — |
| 2022-08-22 | 13.23 | $13.40 | — |
| 2022-08-19 | 13.21 | $13.40 | — |
| 2022-08-18 | 13.19 | $13.40 | — |
| 2022-08-17 | 13.17 | $13.40 | — |
| 2022-08-16 | 13.14 | $13.40 | — |
| 2022-08-15 | 13.12 | $13.40 | 198 |
| 2022-08-12 | 13.09 | $13.50 | 3093 |
| 2022-08-11 | 13.04 | $13.29 | — |
| 2022-08-10 | 13.02 | $13.29 | — |
| 2022-08-09 | 12.99 | $13.29 | — |
| 2022-08-08 | 12.96 | $13.29 | — |
| 2022-08-05 | 12.92 | $13.29 | — |
| 2022-08-04 | 12.88 | $13.29 | — |
| 2022-08-03 | 12.84 | $13.29 | 100 |
| 2022-08-02 | 12.79 | $13.05 | — |
| 2022-08-01 | 12.76 | $13.05 | — |
| 2022-07-29 | 12.73 | $13.05 | — |
| 2022-07-28 | 12.70 | $13.05 | — |
| 2022-07-27 | 12.66 | $13.05 | — |
| 2022-07-26 | 12.62 | $13.05 | — |
| 2022-07-25 | 12.58 | $13.05 | — |
| 2022-07-22 | 12.53 | $13.05 | 176 |
| 2022-07-21 | 12.48 | $12.72 | — |
| 2022-07-20 | 12.45 | $12.72 | — |
| 2022-07-19 | 12.42 | $12.72 | — |
| 2022-07-18 | 12.39 | $12.72 | 106 |
| 2022-07-15 | 12.35 | $12.50 | — |
| 2022-07-14 | 12.34 | $12.50 | — |
| 2022-07-13 | 12.32 | $12.50 | — |
| 2022-07-12 | 12.30 | $12.50 | 191 |
| 2022-07-11 | 12.28 | $12.20 | — |
| 2022-07-08 | 12.29 | $12.20 | — |
| 2022-07-07 | 12.30 | $12.20 | — |
| 2022-07-06 | 12.31 | $12.20 | 282 |
| 2022-07-05 | 12.32 | $12.20 | — |
| 2022-07-01 | 12.34 | $12.20 | — |
| 2022-06-30 | 12.35 | $12.20 | — |
| 2022-06-29 | 12.37 | $12.20 | — |
| 2022-06-28 | 12.38 | $12.20 | — |
| 2022-06-27 | 12.40 | $12.20 | — |
| 2022-06-24 | 12.42 | $12.20 | 1709 |
| 2022-06-23 | 12.45 | $12.15 | — |
| 2022-06-22 | 12.48 | $12.15 | — |
| 2022-06-21 | 12.51 | $12.15 | 248 |
| 2022-06-17 | 12.55 | $11.75 | — |
| 2022-06-16 | 12.64 | $11.75 | 1719 |
| 2022-06-15 | 12.73 | $11.95 | 1758 |
| 2022-06-14 | 12.81 | $12.48 | — |
| 2022-06-13 | 12.85 | $12.48 | — |
| 2022-06-10 | 12.89 | $12.48 | — |
| 2022-06-09 | 12.93 | $12.48 | — |
| 2022-06-08 | 12.98 | $12.48 | — |
| 2022-06-07 | 13.03 | $12.48 | — |
| 2022-06-06 | 13.09 | $12.48 | — |
| 2022-06-03 | 13.15 | $12.48 | — |
| 2022-06-02 | 13.22 | $12.48 | — |
| 2022-06-01 | 13.30 | $12.48 | — |
| 2022-05-31 | 13.39 | $12.48 | 145 |
| 2022-05-27 | 13.48 | $13.50 | — |
| 2022-05-26 | 13.48 | $13.50 | — |
| 2022-05-25 | 13.48 | $13.50 | — |
| 2022-05-24 | 13.48 | $13.50 | — |
| 2022-05-23 | 13.47 | $13.50 | — |
| 2022-05-20 | 13.47 | $13.50 | — |
| 2022-05-19 | 13.47 | $13.50 | — |
| 2022-05-18 | 13.46 | $13.50 | — |
| 2022-05-17 | 13.46 | $13.50 | — |
| 2022-05-16 | 13.46 | $13.50 | — |
| 2022-05-13 | 13.45 | $13.50 | — |
| 2022-05-12 | 13.45 | $13.50 | — |
| 2022-05-11 | 13.44 | $13.50 | — |
| 2022-05-10 | 13.44 | $13.50 | — |
| 2022-05-09 | 13.43 | $13.50 | — |
| 2022-05-06 | 13.42 | $13.50 | — |
| 2022-05-05 | 13.41 | $13.50 | — |
| 2022-05-04 | 13.40 | $13.50 | — |
| 2022-05-03 | 13.39 | $13.50 | — |
| 2022-05-02 | 13.38 | $13.50 | 587 |
| 2022-04-29 | 13.37 | $13.50 | — |
| 2022-04-28 | 13.36 | $13.50 | — |
| 2022-04-27 | 13.34 | $13.50 | — |
| 2022-04-26 | 13.32 | $13.50 | — |
| 2022-04-25 | 13.31 | $13.50 | — |
| 2022-04-22 | 13.28 | $13.50 | — |
| 2022-04-21 | 13.26 | $13.50 | — |
| 2022-04-20 | 13.24 | $13.50 | — |
| 2022-04-19 | 13.21 | $13.50 | — |
| 2022-04-18 | 13.18 | $13.50 | — |
| 2022-04-14 | 13.14 | $13.50 | — |
| 2022-04-13 | 13.11 | $13.50 | 4600 |
| 2022-04-12 | 13.07 | $13.20 | — |
| 2022-04-11 | 13.05 | $13.20 | — |
| 2022-04-08 | 13.04 | $13.20 | — |
| 2022-04-07 | 13.02 | $13.20 | — |
| 2022-04-06 | 13.00 | $13.20 | — |
| 2022-04-05 | 12.98 | $13.20 | — |
| 2022-04-04 | 12.96 | $13.20 | — |
| 2022-04-01 | 12.93 | $13.20 | — |
| 2022-03-31 | 12.90 | $13.20 | — |
| 2022-03-30 | 12.87 | $13.20 | — |
| 2022-03-29 | 12.83 | $13.20 | — |
| 2022-03-28 | 12.80 | $13.20 | 14146 |
| 2022-03-25 | 12.75 | $12.95 | — |
| 2022-03-24 | 12.73 | $12.95 | — |
| 2022-03-23 | 12.71 | $12.95 | — |
| 2022-03-22 | 12.69 | $12.95 | — |
| 2022-03-21 | 12.66 | $12.95 | — |
| 2022-03-18 | 12.63 | $12.95 | — |
| 2022-03-17 | 12.59 | $12.95 | — |
| 2022-03-16 | 12.55 | $12.95 | — |
| 2022-03-15 | 12.51 | $12.95 | — |
| 2022-03-14 | 12.47 | $12.95 | — |
| 2022-03-11 | 12.42 | $12.95 | — |
| 2022-03-10 | 12.36 | $12.95 | 108 |
| 2022-03-09 | 12.30 | $12.30 | — |
| 2022-03-08 | 12.30 | $12.30 | — |
| 2022-03-07 | 12.30 | $12.30 | — |
| 2022-03-04 | 12.30 | $12.30 | — |
| 2022-03-03 | 12.30 | $12.30 | 5085 |
| 2022-03-02 | 12.30 | $12.85 | — |
| 2022-03-01 | 12.24 | $12.85 | — |
| 2022-02-28 | 12.17 | $12.85 | — |
| 2022-02-25 | 12.10 | $12.85 | 260 |
| 2022-02-24 | 12.02 | $12.40 | — |
| 2022-02-23 | 11.99 | $12.40 | — |
| 2022-02-22 | 11.94 | $12.40 | 661 |
| 2022-02-18 | 11.89 | $11.65 | — |
| 2022-02-17 | 11.92 | $11.65 | — |
| 2022-02-16 | 11.95 | $11.65 | — |
| 2022-02-15 | 11.98 | $11.65 | 122 |
| 2022-02-14 | 12.01 | $11.84 | — |
| 2022-02-11 | 12.03 | $11.84 | — |
| 2022-02-10 | 12.05 | $11.84 | — |
| 2022-02-09 | 12.07 | $11.84 | — |
| 2022-02-08 | 12.10 | $11.84 | — |
| 2022-02-07 | 12.13 | $11.84 | 1519 |
| 2022-02-04 | 12.16 | $11.95 | — |
| 2022-02-03 | 12.18 | $11.95 | — |
| 2022-02-02 | 12.20 | $11.95 | — |
| 2022-02-01 | 12.23 | $11.95 | — |
| 2022-01-31 | 12.26 | $11.95 | — |
| 2022-01-28 | 12.29 | $11.95 | — |
| 2022-01-27 | 12.32 | $11.95 | — |
| 2022-01-26 | 12.36 | $11.95 | — |
| 2022-01-25 | 12.41 | $11.95 | — |
| 2022-01-24 | 12.45 | $11.95 | — |
| 2022-01-21 | 12.51 | $11.95 | — |
| 2022-01-20 | 12.57 | $11.95 | — |
| 2022-01-19 | 12.63 | $11.95 | — |
| 2022-01-18 | 12.70 | $11.95 | 2255 |
| 2022-01-14 | 12.78 | $12.65 | — |
| 2022-01-13 | 12.80 | $12.65 | — |
| 2022-01-12 | 12.81 | $12.65 | — |
| 2022-01-11 | 12.83 | $12.65 | — |
| 2022-01-10 | 12.85 | $12.65 | — |
| 2022-01-07 | 12.87 | $12.65 | 149 |
| 2022-01-06 | 12.89 | $13.05 | — |
| 2022-01-05 | 12.88 | $13.05 | — |
| 2022-01-04 | 12.86 | $13.05 | 848 |
| 2022-01-03 | 12.84 | $12.80 | — |
| 2021-12-31 | 12.84 | $12.80 | 404 |
| 2021-12-30 | 12.84 | $13.06 | — |
| 2021-12-29 | 12.82 | $13.06 | 3030 |
| 2021-12-28 | 12.80 | $12.81 | — |
| 2021-12-27 | 12.80 | $12.81 | — |
| 2021-12-23 | 12.79 | $12.81 | — |
| 2021-12-22 | 12.79 | $12.81 | 960 |
| 2021-12-21 | 12.79 | $12.72 | 406 |
| 2021-12-20 | 12.80 | $12.55 | 101 |
| 2021-12-17 | 12.82 | $12.55 | 120 |
| 2021-12-16 | 12.85 | $12.44 | — |
| 2021-12-15 | 12.90 | $12.44 | 2381 |
| 2021-12-14 | 12.94 | $12.90 | — |
| 2021-12-13 | 12.95 | $12.90 | — |
| 2021-12-10 | 12.95 | $12.90 | — |
| 2021-12-09 | 12.96 | $12.90 | — |
| 2021-12-08 | 12.96 | $12.90 | 140 |
| 2021-12-07 | 12.97 | $12.65 | — |
| 2021-12-06 | 13.01 | $12.65 | 817 |
| 2021-12-03 | 13.04 | $12.85 | — |
| 2021-12-02 | 13.06 | $12.85 | — |
| 2021-12-01 | 13.09 | $12.85 | — |
| 2021-11-30 | 13.11 | $12.85 | — |
| 2021-11-29 | 13.14 | $12.85 | — |
| 2021-11-26 | 13.17 | $12.85 | 1281 |
| 2021-11-24 | 13.20 | $13.10 | 200 |
| 2021-11-23 | 13.21 | $13.20 | — |
| 2021-11-22 | 13.21 | $13.20 | — |
| 2021-11-19 | 13.21 | $13.20 | — |
| 2021-11-18 | 13.22 | $13.20 | 3383 |
| 2021-11-17 | 13.22 | $13.20 | — |
| 2021-11-16 | 13.22 | $13.20 | — |
| 2021-11-15 | 13.22 | $13.20 | 687 |
| 2021-11-12 | 13.22 | $13.00 | 4522 |
| 2021-11-11 | 13.25 | $12.84 | 185 |
| 2021-11-10 | 13.29 | $13.45 | — |
| 2021-11-09 | 13.27 | $13.45 | — |
| 2021-11-08 | 13.26 | $13.45 | — |
| 2021-11-05 | 13.23 | $13.45 | — |
| 2021-11-04 | 13.21 | $13.45 | — |
| 2021-11-03 | 13.19 | $13.45 | — |
| 2021-11-02 | 13.16 | $13.45 | — |
| 2021-11-01 | 13.13 | $13.45 | — |
| 2021-10-29 | 13.09 | $13.45 | — |
| 2021-10-28 | 13.06 | $13.45 | — |
| 2021-10-27 | 13.02 | $13.45 | — |
| 2021-10-26 | 12.97 | $13.45 | — |
| 2021-10-25 | 12.92 | $13.45 | 2216 |
| 2021-10-22 | 12.86 | $13.45 | — |
| 2021-10-21 | 12.80 | $13.45 | 347 |
| 2021-10-20 | 12.73 | $13.48 | 109 |
| 2021-10-19 | 12.66 | $13.20 | — |
| 2021-10-18 | 12.60 | $13.20 | — |
| 2021-10-15 | 12.54 | $13.20 | 141 |
| 2021-10-14 | 12.47 | $13.00 | 389 |
| 2021-10-13 | 12.41 | $12.80 | 348 |
| 2021-10-12 | 12.37 | $12.47 | — |
| 2021-10-11 | 12.36 | $12.47 | — |
| 2021-10-08 | 12.35 | $12.47 | 103 |
| 2021-10-07 | 12.33 | $11.99 | — |
| 2021-10-06 | 12.37 | $11.99 | — |
| 2021-10-05 | 12.41 | $11.99 | — |
| 2021-10-04 | 12.45 | $11.99 | — |
| 2021-10-01 | 12.50 | $11.99 | — |
| 2021-09-30 | 12.55 | $11.99 | — |
| 2021-09-29 | 12.61 | $11.99 | — |
| 2021-09-28 | 12.68 | $11.99 | 396 |
| 2021-09-27 | 12.75 | $12.30 | — |
| 2021-09-24 | 12.80 | $12.30 | — |
| 2021-09-23 | 12.85 | $12.30 | — |
| 2021-09-22 | 12.91 | $12.30 | — |
| 2021-09-21 | 12.97 | $12.30 | 2147 |
| 2021-09-20 | 13.05 | $12.70 | — |
| 2021-09-17 | 13.08 | $12.70 | — |
| 2021-09-16 | 13.12 | $12.70 | — |
| 2021-09-15 | 13.17 | $12.70 | 874 |
| 2021-09-14 | 13.22 | $12.90 | — |
| 2021-09-13 | 13.25 | $12.90 | 836 |
| 2021-09-10 | 13.29 | $13.35 | — |
| 2021-09-09 | 13.28 | $13.35 | — |
| 2021-09-08 | 13.27 | $13.35 | — |
| 2021-09-07 | 13.26 | $13.35 | — |
| 2021-09-03 | 13.25 | $13.35 | — |
| 2021-09-02 | 13.24 | $13.35 | — |
| 2021-09-01 | 13.23 | $13.35 | — |
| 2021-08-31 | 13.22 | $13.35 | 306 |
| 2021-08-30 | 13.21 | $12.95 | — |
| 2021-08-27 | 13.23 | $12.95 | — |
| 2021-08-26 | 13.26 | $12.95 | 662 |
| 2021-08-25 | 13.30 | $13.15 | 518 |
| 2021-08-24 | 13.31 | $13.35 | 3966 |
| 2021-08-23 | 13.31 | $13.40 | — |
| 2021-08-20 | 13.30 | $13.40 | — |
| 2021-08-19 | 13.29 | $13.40 | 221 |
| 2021-08-18 | 13.27 | $13.40 | 148 |
| 2021-08-17 | 13.26 | $13.60 | — |
| 2021-08-16 | 13.23 | $13.60 | — |
| 2021-08-13 | 13.19 | $13.60 | 209 |
| 2021-08-12 | 13.14 | $13.50 | — |
| 2021-08-11 | 13.10 | $13.50 | 1604 |
| 2021-08-10 | 13.06 | $13.35 | — |
| 2021-08-09 | 13.03 | $13.35 | 9569 |
| 2021-08-06 | 13.00 | $13.19 | — |
| 2021-08-05 | 12.98 | $13.19 | — |
| 2021-08-04 | 12.96 | $13.19 | 220 |
| 2021-08-03 | 12.93 | $13.30 | 468 |
| 2021-08-02 | 12.89 | $13.05 | — |
| 2021-07-30 | 12.88 | $13.05 | — |
| 2021-07-29 | 12.86 | $13.05 | 1321 |
| 2021-07-28 | 12.84 | $13.20 | — |
| 2021-07-27 | 12.80 | $13.20 | — |
| 2021-07-26 | 12.76 | $13.20 | 157 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.60
2026-07-20
Close Price
$15.57
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.49
Average
12.10
Maximum
16.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.60 | $15.57 | 100 |
| 2026-07-17 | 16.69 | $15.57 | 100 |
| 2026-07-16 | 16.78 | $15.57 | 170 |
| 2026-07-15 | 16.87 | $17.14 | — |
| 2026-07-14 | 16.80 | $17.14 | 100 |
| 2026-07-13 | 16.72 | $17.14 | 100 |
| 2026-07-10 | 16.64 | $17.14 | 100 |
| 2026-07-09 | 16.55 | $17.14 | 100 |
| 2026-07-08 | 16.45 | $17.14 | — |
| 2026-07-07 | 16.35 | $17.14 | — |
| 2026-07-06 | 16.23 | $17.14 | 100 |
| 2026-07-02 | 16.11 | $17.14 | 100 |
| 2026-07-01 | 15.98 | $17.14 | 100 |
| 2026-06-30 | 15.85 | $17.14 | 100 |
| 2026-06-29 | 15.70 | $17.14 | 275 |
| 2026-06-26 | 15.55 | $15.55 | 100 |
| 2026-06-25 | 15.55 | $15.55 | 100 |
| 2026-06-24 | 15.54 | $15.55 | 100 |
| 2026-06-23 | 15.54 | $15.55 | 100 |
| 2026-06-22 | 15.53 | $15.55 | 100 |
| 2026-06-18 | 15.53 | $15.55 | 100 |
| 2026-06-17 | 15.53 | $15.55 | 100 |
| 2026-06-16 | 15.53 | $15.55 | 100 |
| 2026-06-15 | 15.53 | $15.55 | 100 |
| 2026-06-12 | 15.54 | $15.55 | 100 |
| 2026-06-11 | 15.54 | $15.55 | 100 |
| 2026-06-10 | 15.55 | $15.55 | 100 |
| 2026-06-09 | 15.56 | $15.55 | 100 |
| 2026-06-08 | 15.58 | $15.55 | — |
| 2026-06-05 | 15.59 | $15.55 | 100 |
| 2026-06-04 | 15.61 | $15.55 | 100 |
| 2026-06-03 | 15.63 | $15.55 | 100 |
| 2026-06-02 | 15.65 | $15.55 | 100 |
| 2026-06-01 | 15.68 | $15.55 | 132 |
| 2026-05-29 | 15.70 | $15.31 | 100 |
| 2026-05-28 | 15.76 | $15.31 | 100 |
| 2026-05-27 | 15.81 | $15.31 | 100 |
| 2026-05-26 | 15.87 | $15.31 | — |
| 2026-05-22 | 15.93 | $15.31 | 500 |
| 2026-05-21 | 16.00 | $16.00 | 100 |
| 2026-05-20 | 16.00 | $16.00 | 100 |
| 2026-05-19 | 16.00 | $16.00 | 100 |
| 2026-05-18 | 16.00 | $16.00 | 100 |
| 2026-05-15 | 16.00 | $16.00 | — |
| 2026-05-14 | 16.00 | $16.00 | 100 |
| 2026-05-13 | 16.00 | $16.00 | 100 |
| 2026-05-12 | 16.00 | $16.00 | 100 |
| 2026-05-11 | 16.00 | $16.00 | 100 |
| 2026-05-08 | 16.00 | $16.00 | 100 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 15.99 | $16.00 | 100 |
| 2026-05-05 | 15.97 | $16.00 | 100 |
| 2026-05-04 | 15.95 | $16.00 | — |
| 2026-05-01 | 15.93 | $16.00 | 100 |
| 2026-04-30 | 15.90 | $16.00 | 100 |
| 2026-04-29 | 15.86 | $16.00 | 100 |
| 2026-04-28 | 15.82 | $16.00 | 100 |
| 2026-04-27 | 15.78 | $16.00 | 100 |
| 2026-04-24 | 15.73 | $16.00 | 100 |
| 2026-04-23 | 15.67 | $16.00 | 100 |
| 2026-04-22 | 15.61 | $16.00 | 100 |
| 2026-04-21 | 15.55 | $16.00 | 100 |
| 2026-04-20 | 15.48 | $16.00 | — |
| 2026-04-17 | 15.41 | $16.00 | 100 |
| 2026-04-16 | 15.33 | $16.00 | 100 |
| 2026-04-15 | 15.25 | $16.00 | 100 |
| 2026-04-14 | 15.18 | $16.00 | 100 |
| 2026-04-13 | 15.11 | $16.00 | 485 |
| 2026-04-10 | 15.05 | $14.96 | 100 |
| 2026-04-09 | 15.09 | $14.96 | 100 |
| 2026-04-08 | 15.14 | $14.96 | 100 |
| 2026-04-07 | 15.21 | $14.96 | 100 |
| 2026-04-06 | 15.28 | $14.96 | 100 |
| 2026-04-02 | 15.35 | $14.96 | 100 |
| 2026-04-01 | 15.44 | $14.96 | 100 |
| 2026-03-31 | 15.54 | $14.96 | 100 |
| 2026-03-30 | 15.64 | $14.96 | 100 |
| 2026-03-27 | 15.76 | $14.96 | 100 |
| 2026-03-26 | 15.88 | $14.96 | 100 |
| 2026-03-25 | 16.01 | $14.96 | 100 |
| 2026-03-24 | 16.15 | $14.96 | 100 |
| 2026-03-23 | 16.30 | $14.96 | 100 |
| 2026-03-20 | 16.46 | $14.96 | 100 |
| 2026-03-19 | 16.62 | $14.96 | 500 |
| 2026-03-18 | 16.80 | $16.80 | 100 |
| 2026-03-17 | 16.80 | $16.80 | 100 |
| 2026-03-16 | 16.80 | $16.80 | — |
| 2026-03-13 | 16.80 | $16.80 | 100 |
| 2026-03-12 | 16.80 | $16.80 | 100 |
| 2026-03-11 | 16.80 | $16.80 | 100 |
| 2026-03-10 | 16.80 | $16.80 | 100 |
| 2026-03-09 | 16.80 | $16.80 | 100 |
| 2026-03-06 | 16.80 | $16.80 | 100 |
| 2026-03-05 | 16.80 | $16.80 | 100 |
| 2026-03-04 | 16.80 | $16.80 | 100 |
| 2026-03-03 | 16.80 | $16.80 | 100 |
| 2026-03-02 | 16.80 | $16.80 | 100 |
| 2026-02-27 | 16.80 | $16.80 | 100 |
| 2026-02-26 | 16.80 | $16.80 | 100 |
| 2026-02-25 | 16.80 | $16.80 | 100 |
| 2026-02-24 | 16.80 | $16.80 | 100 |
| 2026-02-23 | 16.80 | $16.80 | 100 |
| 2026-02-20 | 16.80 | $16.80 | — |
| 2026-02-19 | 16.80 | $16.80 | — |
| 2026-02-18 | 16.80 | $16.80 | — |
| 2026-02-17 | 16.80 | $16.80 | — |
| 2026-02-13 | 16.80 | $16.80 | — |
| 2026-02-12 | 16.80 | $16.80 | — |
| 2026-02-11 | 16.80 | $16.80 | — |
| 2026-02-10 | 16.80 | $16.80 | — |
| 2026-02-09 | 16.80 | $16.80 | — |
| 2026-02-06 | 16.80 | $16.80 | — |
| 2026-02-05 | 16.80 | $16.80 | 100 |
| 2026-02-04 | 16.80 | $16.80 | 100 |
| 2026-02-03 | 16.80 | $16.80 | 100 |
| 2026-02-02 | 16.80 | $16.80 | — |
| 2026-01-30 | 16.79 | $16.80 | — |
| 2026-01-29 | 16.79 | $16.80 | 100 |
| 2026-01-28 | 16.79 | $16.80 | 100 |
| 2026-01-27 | 16.79 | $16.80 | 100 |
| 2026-01-26 | 16.79 | $16.80 | 100 |
| 2026-01-23 | 16.78 | $16.80 | 100 |
| 2026-01-22 | 16.78 | $16.80 | 100 |
| 2026-01-21 | 16.78 | $16.80 | 100 |
| 2026-01-20 | 16.78 | $16.80 | 100 |
| 2026-01-16 | 16.78 | $16.80 | 100 |
| 2026-01-15 | 16.76 | $16.80 | 100 |
| 2026-01-14 | 16.74 | $16.80 | 100 |
| 2026-01-13 | 16.71 | $16.80 | 100 |
| 2026-01-12 | 16.67 | $16.80 | 100 |
| 2026-01-09 | 16.62 | $16.80 | 100 |
| 2026-01-08 | 16.56 | $16.80 | 100 |
| 2026-01-07 | 16.49 | $16.80 | 100 |
| 2026-01-06 | 16.41 | $16.37 | 750 |
| 2026-01-05 | 16.36 | $16.80 | 100 |
| 2026-01-02 | 16.27 | $16.80 | 100 |
| 2025-12-31 | 16.16 | $16.80 | 100 |
| 2025-12-30 | 16.05 | $16.80 | 100 |
| 2025-12-29 | 15.92 | $16.80 | 100 |
| 2025-12-26 | 15.79 | $16.80 | 100 |
| 2025-12-24 | 15.64 | $16.80 | — |
| 2025-12-23 | 15.49 | $16.80 | 100 |
| 2025-12-22 | 15.32 | $16.80 | 100 |
| 2025-12-19 | 15.15 | $16.80 | 100 |
| 2025-12-18 | 14.96 | $16.80 | 100 |
| 2025-12-17 | 14.77 | $13.00 | 800 |
| 2025-12-16 | 14.95 | $16.80 | 275 |
| 2025-12-15 | 14.75 | $14.75 | — |
| 2025-12-12 | 14.75 | $14.75 | — |
| 2025-12-11 | 14.75 | $14.75 | — |
| 2025-12-10 | 14.75 | $14.75 | — |
| 2025-12-09 | 14.75 | $14.75 | 100 |
| 2025-12-08 | 14.75 | $14.75 | 100 |
| 2025-12-05 | 14.75 | $14.75 | 100 |
| 2025-12-04 | 14.75 | $14.75 | 100 |
| 2025-12-03 | 14.75 | $14.75 | 100 |
| 2025-12-02 | 14.75 | $14.75 | 100 |
| 2025-12-01 | 14.75 | $14.75 | 100 |
| 2025-11-28 | 14.75 | $14.75 | 100 |
| 2025-11-26 | 14.75 | $14.75 | 100 |
| 2025-11-25 | 14.75 | $14.75 | — |
| 2025-11-24 | 14.75 | $14.75 | 100 |
| 2025-11-21 | 14.75 | $14.75 | 100 |
| 2025-11-20 | 14.75 | $14.75 | 100 |
| 2025-11-19 | 14.76 | $14.75 | 100 |
| 2025-11-18 | 14.76 | $14.75 | 100 |
| 2025-11-17 | 14.76 | $14.75 | 100 |
| 2025-11-14 | 14.76 | $14.75 | 100 |
| 2025-11-13 | 14.75 | $14.75 | 100 |
| 2025-11-12 | 14.75 | $14.75 | 100 |
| 2025-11-11 | 14.74 | $14.75 | 100 |
| 2025-11-10 | 14.74 | $14.75 | 100 |
| 2025-11-07 | 14.73 | $14.75 | 100 |
| 2025-11-06 | 14.73 | $14.75 | 100 |
| 2025-11-05 | 14.73 | $14.75 | 100 |
| 2025-11-04 | 14.73 | $14.75 | 100 |
| 2025-11-03 | 14.73 | $14.75 | 100 |
| 2025-10-31 | 14.73 | $14.75 | 100 |
| 2025-10-30 | 14.74 | $14.75 | 100 |
| 2025-10-29 | 14.74 | $14.75 | 100 |
| 2025-10-28 | 14.75 | $14.75 | — |
| 2025-10-27 | 14.76 | $14.75 | 400 |
| 2025-10-24 | 14.76 | $15.27 | — |
| 2025-10-23 | 14.72 | $15.27 | 975 |
| 2025-10-22 | 14.68 | $14.25 | — |
| 2025-10-21 | 14.74 | $14.25 | — |
| 2025-10-20 | 14.80 | $14.25 | — |
| 2025-10-17 | 14.86 | $14.25 | — |
| 2025-10-16 | 14.93 | $14.25 | 61500 |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.00 | $15.00 | — |
| 2025-09-23 | 14.99 | $15.00 | — |
| 2025-09-22 | 14.97 | $15.00 | — |
| 2025-09-19 | 14.95 | $15.00 | — |
| 2025-09-18 | 14.91 | $15.00 | — |
| 2025-09-17 | 14.87 | $15.00 | — |
| 2025-09-16 | 14.82 | $15.00 | — |
| 2025-09-15 | 14.76 | $15.00 | — |
| 2025-09-12 | 14.69 | $15.00 | — |
| 2025-09-11 | 14.61 | $15.00 | — |
| 2025-09-10 | 14.53 | $15.00 | — |
| 2025-09-09 | 14.43 | $15.00 | — |
| 2025-09-08 | 14.33 | $15.00 | — |
| 2025-09-05 | 14.22 | $15.00 | — |
| 2025-09-04 | 14.10 | $15.00 | — |
| 2025-09-03 | 13.97 | $15.00 | — |
| 2025-09-02 | 13.83 | $15.00 | — |
| 2025-08-29 | 13.69 | $15.00 | — |
| 2025-08-28 | 13.53 | $15.00 | — |
| 2025-08-27 | 13.37 | $15.00 | 100 |
| 2025-08-26 | 13.20 | $13.20 | — |
| 2025-08-25 | 13.20 | $13.20 | — |
| 2025-08-22 | 13.20 | $13.20 | — |
| 2025-08-21 | 13.20 | $13.20 | — |
| 2025-08-20 | 13.20 | $13.20 | — |
| 2025-08-19 | 13.21 | $13.20 | — |
| 2025-08-18 | 13.21 | $13.20 | — |
| 2025-08-15 | 13.22 | $13.20 | — |
| 2025-08-14 | 13.23 | $13.20 | — |
| 2025-08-13 | 13.24 | $13.20 | — |
| 2025-08-12 | 13.25 | $13.20 | — |
| 2025-08-11 | 13.27 | $13.20 | — |
| 2025-08-08 | 13.29 | $13.20 | — |
| 2025-08-07 | 13.31 | $13.20 | — |
| 2025-08-06 | 13.34 | $13.20 | — |
| 2025-08-05 | 13.37 | $13.20 | — |
| 2025-08-04 | 13.40 | $13.20 | — |
| 2025-08-01 | 13.44 | $13.20 | — |
| 2025-07-31 | 13.47 | $13.20 | — |
| 2025-07-30 | 13.51 | $13.20 | — |
| 2025-07-29 | 13.56 | $13.20 | — |
| 2025-07-28 | 13.60 | $13.20 | 100 |
| 2025-07-25 | 13.65 | $13.40 | — |
| 2025-07-24 | 13.68 | $13.40 | — |
| 2025-07-23 | 13.72 | $13.40 | — |
| 2025-07-22 | 13.75 | $13.40 | 120 |
| 2025-07-21 | 13.79 | $13.79 | — |
| 2025-07-18 | 13.79 | $13.79 | — |
| 2025-07-17 | 13.80 | $13.79 | — |
| 2025-07-16 | 13.81 | $13.79 | — |
| 2025-07-15 | 13.81 | $13.79 | — |
| 2025-07-14 | 13.82 | $13.79 | — |
| 2025-07-11 | 13.83 | $13.79 | — |
| 2025-07-10 | 13.84 | $13.79 | — |
| 2025-07-09 | 13.86 | $13.79 | — |
| 2025-07-08 | 13.87 | $13.79 | — |
| 2025-07-07 | 13.89 | $13.79 | — |
| 2025-07-03 | 13.91 | $13.79 | — |
| 2025-07-02 | 13.93 | $13.79 | — |
| 2025-07-01 | 13.94 | $13.79 | — |
| 2025-06-30 | 13.97 | $13.79 | — |
| 2025-06-27 | 13.99 | $13.79 | — |
| 2025-06-26 | 14.01 | $13.79 | — |
| 2025-06-25 | 14.03 | $13.79 | — |
| 2025-06-24 | 14.06 | $13.79 | 114 |
| 2025-06-23 | 14.08 | $14.11 | — |
| 2025-06-20 | 14.08 | $14.11 | — |
| 2025-06-18 | 14.07 | $14.11 | — |
| 2025-06-17 | 14.06 | $14.11 | — |
| 2025-06-16 | 14.06 | $14.11 | — |
| 2025-06-13 | 14.06 | $14.11 | — |
| 2025-06-12 | 14.07 | $14.11 | — |
| 2025-06-11 | 14.08 | $14.11 | — |
| 2025-06-10 | 14.09 | $14.11 | — |
| 2025-06-09 | 14.11 | $14.11 | 151 |
| 2025-06-06 | 14.13 | $14.00 | — |
| 2025-06-05 | 14.17 | $14.00 | — |
| 2025-06-04 | 14.21 | $14.00 | — |
| 2025-06-03 | 14.24 | $14.00 | — |
| 2025-06-02 | 14.26 | $14.00 | — |
| 2025-05-30 | 14.26 | $14.00 | — |
| 2025-05-29 | 14.27 | $14.00 | — |
| 2025-05-28 | 14.26 | $14.00 | — |
| 2025-05-27 | 14.24 | $14.00 | — |
| 2025-05-23 | 14.21 | $14.00 | — |
| 2025-05-22 | 14.16 | $14.00 | — |
| 2025-05-21 | 14.10 | $14.00 | — |
| 2025-05-20 | 14.03 | $14.00 | 100 |
| 2025-05-19 | 13.94 | $15.00 | — |
| 2025-05-16 | 13.75 | $15.00 | — |
| 2025-05-15 | 13.53 | $15.00 | — |
| 2025-05-14 | 13.29 | $15.00 | — |
| 2025-05-13 | 13.04 | $15.00 | — |
| 2025-05-12 | 12.77 | $15.00 | — |
| 2025-05-09 | 12.47 | $15.00 | — |
| 2025-05-08 | 12.17 | $15.00 | — |
| 2025-05-07 | 11.84 | $15.00 | 151 |
| 2025-05-06 | 11.50 | $11.20 | — |
| 2025-05-05 | 11.51 | $11.20 | — |
| 2025-05-02 | 11.53 | $11.20 | — |
| 2025-05-01 | 11.55 | $14.85 | 450 |
| 2025-04-30 | 11.20 | $11.20 | — |
| 2025-04-29 | 11.20 | $11.20 | — |
| 2025-04-28 | 11.20 | $11.20 | — |
| 2025-04-25 | 11.20 | $11.20 | — |
| 2025-04-24 | 11.20 | $11.20 | — |
| 2025-04-23 | 11.20 | $11.20 | — |
| 2025-04-22 | 11.20 | $11.20 | — |
| 2025-04-21 | 11.20 | $11.20 | — |
| 2025-04-17 | 11.20 | $11.20 | — |
| 2025-04-16 | 11.20 | $11.20 | — |
| 2025-04-15 | 11.20 | $11.20 | — |
| 2025-04-14 | 11.20 | $11.20 | — |
| 2025-04-11 | 11.20 | $11.20 | — |
| 2025-04-10 | 11.20 | $11.20 | — |
| 2025-04-09 | 11.20 | $11.20 | — |
| 2025-04-08 | 11.21 | $11.20 | — |
| 2025-04-07 | 11.23 | $11.20 | — |
| 2025-04-04 | 11.26 | $11.20 | — |
| 2025-04-03 | 11.30 | $11.20 | — |
| 2025-04-02 | 11.35 | $11.20 | — |
| 2025-04-01 | 11.41 | $11.20 | — |
| 2025-03-31 | 11.47 | $11.20 | — |
| 2025-03-28 | 11.54 | $11.20 | — |
| 2025-03-27 | 11.61 | $11.20 | — |
| 2025-03-26 | 11.69 | $11.20 | — |
| 2025-03-25 | 11.78 | $11.20 | — |
| 2025-03-24 | 11.88 | $11.20 | — |
| 2025-03-21 | 11.99 | $11.20 | — |
| 2025-03-20 | 12.12 | $11.20 | — |
| 2025-03-19 | 12.24 | $11.20 | — |
| 2025-03-18 | 12.38 | $11.20 | — |
| 2025-03-17 | 12.51 | $11.20 | — |
| 2025-03-14 | 12.66 | $11.20 | — |
| 2025-03-13 | 12.80 | $11.20 | 8527 |
| 2025-03-12 | 12.95 | $13.25 | — |
| 2025-03-11 | 12.89 | $13.25 | — |
| 2025-03-10 | 12.82 | $13.25 | — |
| 2025-03-07 | 12.74 | $13.25 | — |
| 2025-03-06 | 12.65 | $13.25 | — |
| 2025-03-05 | 12.55 | $13.25 | — |
| 2025-03-04 | 12.44 | $13.25 | — |
| 2025-03-03 | 12.32 | $9.97 | 500 |
| 2025-02-28 | 12.52 | $13.25 | — |
| 2025-02-27 | 12.39 | $13.25 | — |
| 2025-02-26 | 12.25 | $13.25 | — |
| 2025-02-25 | 12.11 | $13.25 | — |
| 2025-02-24 | 11.95 | $13.25 | — |
| 2025-02-21 | 11.78 | $13.25 | 402 |
| 2025-02-20 | 11.60 | $12.88 | 356 |
| 2025-02-19 | 11.44 | $12.01 | — |
| 2025-02-18 | 11.37 | $12.01 | — |
| 2025-02-14 | 11.29 | $12.01 | — |
| 2025-02-13 | 11.20 | $12.01 | — |
| 2025-02-12 | 11.11 | $12.01 | 100 |
| 2025-02-11 | 11.02 | $11.02 | — |
| 2025-02-10 | 11.02 | $11.02 | — |
| 2025-02-07 | 11.02 | $11.02 | — |
| 2025-02-06 | 11.02 | $11.02 | — |
| 2025-02-05 | 11.02 | $11.02 | — |
| 2025-02-04 | 11.02 | $11.02 | — |
| 2025-02-03 | 11.02 | $11.02 | — |
| 2025-01-31 | 11.03 | $11.02 | — |
| 2025-01-30 | 11.04 | $11.02 | — |
| 2025-01-29 | 11.06 | $11.02 | — |
| 2025-01-28 | 11.08 | $11.02 | — |
| 2025-01-27 | 11.11 | $11.02 | — |
| 2025-01-24 | 11.14 | $11.02 | — |
| 2025-01-23 | 11.17 | $11.02 | — |
| 2025-01-22 | 11.22 | $11.02 | — |
| 2025-01-21 | 11.25 | $11.02 | — |
| 2025-01-17 | 11.28 | $11.02 | — |
| 2025-01-16 | 11.30 | $11.02 | — |
| 2025-01-15 | 11.32 | $11.02 | — |
| 2025-01-14 | 11.33 | $11.02 | — |
| 2025-01-13 | 11.33 | $11.02 | — |
| 2025-01-10 | 11.32 | $11.02 | — |
| 2025-01-08 | 11.31 | $11.02 | — |
| 2025-01-07 | 11.29 | $11.02 | — |
| 2025-01-06 | 11.26 | $11.02 | — |
| 2025-01-03 | 11.23 | $11.02 | 200 |
| 2025-01-02 | 11.19 | $12.26 | — |
| 2024-12-31 | 11.02 | $12.26 | — |
| 2024-12-30 | 10.83 | $12.26 | 100 |
| 2024-12-27 | 10.63 | $12.25 | — |
| 2024-12-26 | 10.43 | $12.25 | — |
| 2024-12-24 | 10.20 | $12.25 | 100 |
| 2024-12-23 | 9.97 | $9.56 | — |
| 2024-12-20 | 9.99 | $14.08 | 200 |
| 2024-12-19 | 9.56 | $9.56 | — |
| 2024-12-18 | 9.56 | $9.56 | — |
| 2024-12-17 | 9.57 | $9.56 | — |
| 2024-12-16 | 9.59 | $9.56 | — |
| 2024-12-13 | 9.62 | $9.56 | — |
| 2024-12-12 | 9.65 | $9.56 | — |
| 2024-12-11 | 9.70 | $9.56 | — |
| 2024-12-10 | 9.76 | $9.56 | — |
| 2024-12-09 | 9.83 | $9.56 | — |
| 2024-12-06 | 9.90 | $9.56 | — |
| 2024-12-05 | 9.99 | $9.56 | — |
| 2024-12-04 | 10.08 | $9.56 | — |
| 2024-12-03 | 10.19 | $9.56 | — |
| 2024-12-02 | 10.30 | $9.56 | — |
| 2024-11-29 | 10.42 | $9.56 | — |
| 2024-11-27 | 10.56 | $9.56 | — |
| 2024-11-26 | 10.70 | $9.56 | — |
| 2024-11-25 | 10.85 | $9.56 | — |
| 2024-11-22 | 11.01 | $9.56 | — |
| 2024-11-21 | 11.18 | $9.56 | — |
| 2024-11-20 | 11.36 | $9.56 | 102 |
| 2024-11-19 | 11.55 | $11.55 | — |
| 2024-11-18 | 11.55 | $11.55 | — |
| 2024-11-15 | 11.55 | $11.55 | — |
| 2024-11-14 | 11.55 | $11.55 | — |
| 2024-11-13 | 11.55 | $11.55 | — |
| 2024-11-12 | 11.54 | $11.55 | — |
| 2024-11-11 | 11.51 | $11.55 | — |
| 2024-11-08 | 11.47 | $11.55 | — |
| 2024-11-07 | 11.42 | $11.55 | — |
| 2024-11-06 | 11.36 | $11.55 | — |
| 2024-11-05 | 11.29 | $11.55 | — |
| 2024-11-04 | 11.20 | $11.55 | — |
| 2024-11-01 | 11.10 | $11.55 | — |
| 2024-10-31 | 10.99 | $11.55 | — |
| 2024-10-30 | 10.86 | $11.55 | — |
| 2024-10-29 | 10.72 | $11.55 | — |
| 2024-10-28 | 10.57 | $11.55 | — |
| 2024-10-25 | 10.41 | $11.55 | — |
| 2024-10-24 | 10.24 | $11.55 | — |
| 2024-10-23 | 10.05 | $11.55 | — |
| 2024-10-22 | 9.85 | $11.55 | — |
| 2024-10-21 | 9.63 | $11.55 | — |
| 2024-10-18 | 9.41 | $11.55 | — |
| 2024-10-17 | 9.17 | $11.55 | 1293 |
| 2024-10-16 | 8.92 | $8.92 | — |
| 2024-10-15 | 8.92 | $8.92 | — |
| 2024-10-14 | 8.92 | $8.92 | — |
| 2024-10-11 | 8.92 | $8.92 | — |
| 2024-10-10 | 8.92 | $8.92 | — |
| 2024-10-09 | 8.92 | $8.92 | — |
| 2024-10-08 | 8.92 | $8.92 | — |
| 2024-10-07 | 8.92 | $8.92 | — |
| 2024-10-04 | 8.92 | $8.92 | — |
| 2024-10-03 | 8.92 | $8.92 | — |
| 2024-10-02 | 8.92 | $8.92 | — |
| 2024-10-01 | 8.92 | $8.92 | — |
| 2024-09-30 | 8.92 | $8.92 | — |
| 2024-09-27 | 8.92 | $8.92 | — |
| 2024-09-26 | 8.92 | $8.92 | — |
| 2024-09-25 | 8.92 | $8.92 | — |
| 2024-09-24 | 8.92 | $8.92 | — |
| 2024-09-23 | 8.92 | $8.92 | — |
| 2024-09-20 | 8.92 | $8.92 | — |
| 2024-09-19 | 8.92 | $8.92 | — |
| 2024-09-18 | 8.92 | $8.92 | — |
| 2024-09-17 | 8.92 | $8.92 | — |
| 2024-09-16 | 8.92 | $8.92 | — |
| 2024-09-13 | 8.92 | $8.92 | — |
| 2024-09-12 | 8.92 | $8.92 | — |
| 2024-09-11 | 8.92 | $8.92 | — |
| 2024-09-10 | 8.92 | $8.92 | — |
| 2024-09-09 | 8.92 | $8.92 | — |
| 2024-09-06 | 8.92 | $8.92 | — |
| 2024-09-05 | 8.92 | $8.92 | — |
| 2024-09-04 | 8.92 | $8.92 | — |
| 2024-09-03 | 8.92 | $8.92 | — |
| 2024-08-30 | 8.92 | $8.92 | — |
| 2024-08-29 | 8.92 | $8.92 | — |
| 2024-08-28 | 8.92 | $8.92 | — |
| 2024-08-27 | 8.92 | $8.92 | — |
| 2024-08-26 | 8.92 | $8.92 | — |
| 2024-08-23 | 8.92 | $8.92 | — |
| 2024-08-22 | 8.92 | $8.92 | — |
| 2024-08-21 | 8.92 | $8.92 | — |
| 2024-08-20 | 8.92 | $8.92 | — |
| 2024-08-19 | 8.92 | $8.92 | — |
| 2024-08-16 | 8.92 | $8.92 | — |
| 2024-08-15 | 8.92 | $8.92 | — |
| 2024-08-14 | 8.93 | $8.92 | — |
| 2024-08-13 | 8.95 | $8.92 | — |
| 2024-08-12 | 8.96 | $8.92 | — |
| 2024-08-09 | 8.97 | $8.92 | — |
| 2024-08-08 | 8.99 | $8.92 | — |
| 2024-08-07 | 9.00 | $8.92 | — |
| 2024-08-06 | 9.01 | $8.92 | — |
| 2024-08-05 | 9.03 | $8.92 | — |
| 2024-08-02 | 9.04 | $8.92 | — |
| 2024-08-01 | 9.05 | $8.92 | — |
| 2024-07-31 | 9.07 | $8.92 | — |
| 2024-07-30 | 9.09 | $8.92 | — |
| 2024-07-29 | 9.11 | $8.92 | — |
| 2024-07-26 | 9.15 | $8.92 | — |
| 2024-07-25 | 9.19 | $8.92 | — |
| 2024-07-24 | 9.23 | $8.92 | — |
| 2024-07-23 | 9.27 | $8.92 | — |
| 2024-07-22 | 9.31 | $8.92 | — |
| 2024-07-19 | 9.35 | $8.92 | — |
| 2024-07-18 | 9.39 | $11.70 | 191 |
| 2024-07-17 | 9.16 | $8.92 | — |
| 2024-07-16 | 9.18 | $8.92 | — |
| 2024-07-15 | 9.20 | $8.92 | — |
| 2024-07-12 | 9.23 | $8.92 | — |
| 2024-07-11 | 9.25 | $8.92 | — |
| 2024-07-10 | 9.26 | $8.92 | — |
| 2024-07-09 | 9.28 | $8.92 | — |
| 2024-07-08 | 9.30 | $8.92 | — |
| 2024-07-05 | 9.31 | $8.92 | — |
| 2024-07-03 | 9.32 | $8.92 | 3647 |
| 2024-07-02 | 9.33 | $10.38 | — |
| 2024-07-01 | 9.19 | $10.38 | — |
| 2024-06-28 | 9.05 | $10.38 | — |
| 2024-06-27 | 8.89 | $10.38 | 1265 |
| 2024-06-26 | 8.73 | $8.90 | — |
| 2024-06-25 | 8.70 | $8.90 | 170 |
| 2024-06-24 | 8.68 | $8.97 | — |
| 2024-06-21 | 8.64 | $8.97 | — |
| 2024-06-20 | 8.61 | $8.97 | 2766 |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.57 | $8.57 | — |
| 2024-05-08 | 8.57 | $8.57 | — |
| 2024-05-07 | 8.57 | $8.57 | — |
| 2024-05-06 | 8.57 | $8.57 | — |
| 2024-05-03 | 8.57 | $8.57 | — |
| 2024-05-02 | 8.57 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.57 | — |
| 2024-04-30 | 8.57 | $8.57 | — |
| 2024-04-29 | 8.57 | $8.57 | — |
| 2024-04-26 | 8.57 | $8.57 | — |
| 2024-04-25 | 8.57 | $8.57 | — |
| 2024-04-24 | 8.57 | $8.57 | — |
| 2024-04-23 | 8.57 | $8.57 | — |
| 2024-04-22 | 8.57 | $8.57 | — |
| 2024-04-19 | 8.57 | $8.57 | — |
| 2024-04-18 | 8.57 | $8.57 | — |
| 2024-04-17 | 8.57 | $8.57 | — |
| 2024-04-16 | 8.57 | $8.57 | — |
| 2024-04-15 | 8.57 | $8.57 | — |
| 2024-04-12 | 8.57 | $8.57 | — |
| 2024-04-11 | 8.57 | $8.57 | — |
| 2024-04-10 | 8.57 | $8.57 | — |
| 2024-04-09 | 8.57 | $8.57 | — |
| 2024-04-08 | 8.57 | $8.57 | — |
| 2024-04-05 | 8.57 | $8.57 | — |
| 2024-04-04 | 8.57 | $8.57 | — |
| 2024-04-03 | 8.57 | $8.57 | — |
| 2024-04-02 | 8.57 | $8.57 | — |
| 2024-04-01 | 8.57 | $8.57 | — |
| 2024-03-28 | 8.57 | $8.57 | — |
| 2024-03-27 | 8.57 | $8.57 | — |
| 2024-03-26 | 8.57 | $8.57 | — |
| 2024-03-25 | 8.57 | $8.57 | — |
| 2024-03-22 | 8.57 | $8.57 | — |
| 2024-03-21 | 8.57 | $8.57 | — |
| 2024-03-20 | 8.57 | $8.57 | — |
| 2024-03-19 | 8.56 | $8.57 | — |
| 2024-03-18 | 8.56 | $8.57 | — |
| 2024-03-15 | 8.55 | $8.57 | — |
| 2024-03-14 | 8.55 | $8.57 | — |
| 2024-03-13 | 8.54 | $8.57 | — |
| 2024-03-12 | 8.54 | $8.57 | — |
| 2024-03-11 | 8.54 | $8.57 | — |
| 2024-03-08 | 8.53 | $8.57 | — |
| 2024-03-07 | 8.53 | $8.57 | — |
| 2024-03-06 | 8.52 | $8.57 | — |
| 2024-03-05 | 8.52 | $8.57 | — |
| 2024-03-04 | 8.52 | $8.57 | — |
| 2024-03-01 | 8.51 | $8.57 | — |
| 2024-02-29 | 8.51 | $8.57 | — |
| 2024-02-28 | 8.50 | $8.57 | — |
| 2024-02-27 | 8.50 | $8.57 | — |
| 2024-02-26 | 8.49 | $8.57 | — |
| 2024-02-23 | 8.49 | $8.57 | — |
| 2024-02-22 | 8.49 | $7.69 | 107 |
| 2024-02-21 | 8.58 | $8.57 | — |
| 2024-02-20 | 8.59 | $8.57 | — |
| 2024-02-16 | 8.61 | $8.57 | — |
| 2024-02-15 | 8.64 | $8.57 | — |
| 2024-02-14 | 8.68 | $8.57 | — |
| 2024-02-13 | 8.71 | $8.57 | — |
| 2024-02-12 | 8.74 | $8.57 | — |
| 2024-02-09 | 8.78 | $8.57 | — |
| 2024-02-08 | 8.81 | $8.57 | — |
| 2024-02-07 | 8.84 | $8.57 | — |
| 2024-02-06 | 8.88 | $8.57 | — |
| 2024-02-05 | 8.91 | $8.57 | — |
| 2024-02-02 | 8.94 | $8.57 | — |
| 2024-02-01 | 8.97 | $8.57 | — |
| 2024-01-31 | 9.00 | $8.57 | — |
| 2024-01-30 | 9.03 | $8.57 | — |
| 2024-01-29 | 9.06 | $8.57 | — |
| 2024-01-26 | 9.10 | $8.57 | — |
| 2024-01-25 | 9.14 | $8.57 | 1292 |
| 2024-01-24 | 9.19 | $10.05 | — |
| 2024-01-23 | 9.10 | $10.05 | — |
| 2024-01-22 | 9.02 | $10.05 | — |
| 2024-01-19 | 8.93 | $10.05 | — |
| 2024-01-18 | 8.84 | $10.05 | 4526 |
| 2024-01-17 | 8.75 | $8.47 | — |
| 2024-01-16 | 8.82 | $8.47 | — |
| 2024-01-12 | 8.90 | $8.47 | — |
| 2024-01-11 | 8.98 | $8.47 | — |
| 2024-01-10 | 9.08 | $8.47 | — |
| 2024-01-09 | 9.18 | $8.47 | — |
| 2024-01-08 | 9.29 | $8.47 | — |
| 2024-01-05 | 9.40 | $8.47 | — |
| 2024-01-04 | 9.53 | $8.47 | — |
| 2024-01-03 | 9.66 | $8.47 | — |
| 2024-01-02 | 9.80 | $8.47 | — |
| 2023-12-29 | 9.94 | $8.47 | 158 |
| 2023-12-28 | 10.10 | $10.10 | — |
| 2023-12-27 | 10.10 | $10.10 | — |
| 2023-12-26 | 10.09 | $10.10 | — |
| 2023-12-22 | 10.09 | $10.10 | — |
| 2023-12-21 | 10.09 | $10.10 | — |
| 2023-12-20 | 10.08 | $10.10 | — |
| 2023-12-19 | 10.07 | $10.10 | — |
| 2023-12-18 | 10.07 | $10.10 | — |
| 2023-12-15 | 10.05 | $10.10 | — |
| 2023-12-14 | 10.04 | $10.10 | — |
| 2023-12-13 | 10.02 | $10.10 | — |
| 2023-12-12 | 10.00 | $10.10 | — |
| 2023-12-11 | 9.98 | $10.10 | — |
| 2023-12-08 | 9.95 | $10.10 | — |
| 2023-12-07 | 9.92 | $10.10 | — |
| 2023-12-06 | 9.89 | $10.10 | — |
| 2023-12-05 | 9.85 | $10.10 | — |
| 2023-12-04 | 9.81 | $10.10 | — |
| 2023-12-01 | 9.77 | $10.10 | 484 |
| 2023-11-30 | 9.73 | $9.90 | — |
| 2023-11-29 | 9.70 | $9.90 | — |
| 2023-11-28 | 9.67 | $9.90 | — |
| 2023-11-27 | 9.64 | $9.90 | — |
| 2023-11-24 | 9.60 | $9.90 | — |
| 2023-11-22 | 9.57 | $9.90 | — |
| 2023-11-21 | 9.53 | $9.90 | — |
| 2023-11-20 | 9.49 | $9.90 | 158 |
| 2023-11-17 | 9.45 | $9.43 | — |
| 2023-11-16 | 9.45 | $9.43 | — |
| 2023-11-15 | 9.46 | $9.43 | — |
| 2023-11-14 | 9.46 | $9.43 | — |
| 2023-11-13 | 9.47 | $9.43 | — |
| 2023-11-10 | 9.48 | $9.43 | — |
| 2023-11-09 | 9.49 | $9.43 | — |
| 2023-11-08 | 9.49 | $9.43 | — |
| 2023-11-07 | 9.51 | $9.43 | — |
| 2023-11-06 | 9.52 | $9.43 | — |
| 2023-11-03 | 9.54 | $9.43 | — |
| 2023-11-02 | 9.57 | $9.43 | — |
| 2023-11-01 | 9.59 | $9.43 | 169 |
| 2023-10-31 | 9.62 | $9.63 | 34785 |
| 2023-10-30 | 9.62 | $9.96 | 174 |
| 2023-10-27 | 9.59 | $9.22 | 179 |
| 2023-10-26 | 9.64 | $9.18 | 5091 |
| 2023-10-25 | 9.70 | $9.75 | 386 |
| 2023-10-24 | 9.70 | $9.37 | 203 |
| 2023-10-23 | 9.74 | $9.61 | — |
| 2023-10-20 | 9.76 | $9.61 | — |
| 2023-10-19 | 9.77 | $9.61 | — |
| 2023-10-18 | 9.79 | $9.61 | — |
| 2023-10-17 | 9.81 | $9.61 | — |
| 2023-10-16 | 9.83 | $9.61 | — |
| 2023-10-13 | 9.84 | $9.61 | 179 |
| 2023-10-12 | 9.85 | $9.61 | 188 |
| 2023-10-11 | 9.86 | $10.17 | — |
| 2023-10-10 | 9.82 | $10.17 | 260 |
| 2023-10-09 | 9.78 | $10.17 | 335 |
| 2023-10-06 | 9.74 | $10.13 | 1440 |
| 2023-10-05 | 9.70 | $9.61 | 150 |
| 2023-10-04 | 9.71 | $9.58 | 174 |
| 2023-10-03 | 9.72 | $9.43 | 176 |
| 2023-10-02 | 9.76 | $9.85 | 271 |
| 2023-09-29 | 9.75 | $10.26 | 974 |
| 2023-09-28 | 9.71 | $9.90 | — |
| 2023-09-27 | 9.69 | $9.90 | 168 |
| 2023-09-26 | 9.68 | $9.70 | — |
| 2023-09-25 | 9.70 | $9.70 | — |
| 2023-09-22 | 9.71 | $9.70 | — |
| 2023-09-21 | 9.73 | $9.95 | 940 |
| 2023-09-20 | 9.72 | $9.70 | 806 |
| 2023-09-19 | 9.74 | $8.49 | — |
| 2023-09-18 | 9.88 | $8.49 | 222 |
| 2023-09-15 | 10.04 | $10.00 | — |
| 2023-09-14 | 10.06 | $10.00 | — |
| 2023-09-13 | 10.10 | $10.00 | — |
| 2023-09-12 | 10.13 | $10.00 | — |
| 2023-09-11 | 10.18 | $10.00 | — |
| 2023-09-08 | 10.24 | $10.00 | — |
| 2023-09-07 | 10.31 | $10.00 | — |
| 2023-09-06 | 10.38 | $10.00 | — |
| 2023-09-05 | 10.47 | $10.00 | 310 |
| 2023-09-01 | 10.57 | $10.00 | — |
| 2023-08-31 | 10.68 | $10.00 | — |
| 2023-08-30 | 10.80 | $10.00 | — |
| 2023-08-29 | 10.92 | $10.00 | 945 |
| 2023-08-28 | 11.05 | $10.50 | 106 |
| 2023-08-25 | 11.13 | $10.44 | — |
| 2023-08-24 | 11.21 | $10.44 | 21103 |
| 2023-08-23 | 11.29 | $8.76 | 900 |
| 2023-08-22 | 11.54 | $10.20 | 171 |
| 2023-08-21 | 11.66 | $11.55 | — |
| 2023-08-18 | 11.64 | $11.55 | — |
| 2023-08-17 | 11.62 | $11.55 | — |
| 2023-08-16 | 11.59 | $11.55 | — |
| 2023-08-15 | 11.56 | $11.55 | — |
| 2023-08-14 | 11.52 | $11.55 | 169 |
| 2023-08-11 | 11.48 | $12.29 | — |
| 2023-08-10 | 11.36 | $12.29 | — |
| 2023-08-09 | 11.24 | $12.29 | — |
| 2023-08-08 | 11.12 | $12.29 | — |
| 2023-08-07 | 11.00 | $12.29 | — |
| 2023-08-04 | 10.88 | $12.29 | 137 |
| 2023-08-03 | 10.76 | $11.17 | — |
| 2023-08-02 | 10.75 | $11.17 | 278 |
| 2023-08-01 | 10.75 | $10.48 | — |
| 2023-07-31 | 10.83 | $10.48 | — |
| 2023-07-28 | 10.92 | $10.48 | — |
| 2023-07-27 | 11.02 | $10.48 | 541 |
| 2023-07-26 | 11.13 | $10.39 | — |
| 2023-07-25 | 11.26 | $10.39 | 117 |
| 2023-07-24 | 11.40 | $10.58 | — |
| 2023-07-21 | 11.54 | $10.58 | — |
| 2023-07-20 | 11.68 | $10.58 | — |
| 2023-07-19 | 11.84 | $10.58 | — |
| 2023-07-18 | 12.00 | $10.58 | — |
| 2023-07-17 | 12.18 | $10.58 | — |
| 2023-07-14 | 12.36 | $10.58 | 187 |
| 2023-07-13 | 12.55 | $12.30 | — |
| 2023-07-12 | 12.57 | $12.30 | — |
| 2023-07-11 | 12.59 | $12.30 | — |
| 2023-07-10 | 12.61 | $12.30 | — |
| 2023-07-07 | 12.63 | $12.30 | 189 |
| 2023-07-06 | 12.65 | $12.75 | — |
| 2023-07-05 | 12.62 | $12.75 | — |
| 2023-07-03 | 12.58 | $12.75 | — |
| 2023-06-30 | 12.55 | $12.75 | — |
| 2023-06-29 | 12.51 | $12.75 | — |
| 2023-06-28 | 12.46 | $12.75 | — |
| 2023-06-27 | 12.41 | $12.75 | — |
| 2023-06-26 | 12.36 | $12.75 | — |
| 2023-06-23 | 12.30 | $12.75 | — |
| 2023-06-22 | 12.24 | $12.75 | — |
| 2023-06-21 | 12.17 | $12.75 | — |
| 2023-06-20 | 12.11 | $12.75 | 111 |
| 2023-06-16 | 12.05 | $12.65 | 207 |
| 2023-06-15 | 12.00 | $12.00 | — |
| 2023-06-14 | 12.03 | $12.00 | — |
| 2023-06-13 | 12.06 | $12.00 | — |
| 2023-06-12 | 12.11 | $12.00 | — |
| 2023-06-09 | 12.14 | $12.00 | — |
| 2023-06-08 | 12.16 | $12.00 | — |
| 2023-06-07 | 12.17 | $12.00 | — |
| 2023-06-06 | 12.17 | $12.00 | — |
| 2023-06-05 | 12.17 | $12.00 | — |
| 2023-06-02 | 12.17 | $12.00 | 172 |
| 2023-06-01 | 12.17 | $11.80 | — |
| 2023-05-31 | 12.20 | $11.80 | — |
| 2023-05-30 | 12.23 | $11.80 | — |
| 2023-05-26 | 12.26 | $11.80 | — |
| 2023-05-25 | 12.29 | $11.80 | — |
| 2023-05-24 | 12.33 | $11.80 | — |
| 2023-05-23 | 12.36 | $11.80 | 212 |
| 2023-05-22 | 12.37 | $13.73 | — |
| 2023-05-19 | 12.19 | $13.73 | — |
| 2023-05-18 | 12.00 | $13.73 | — |
| 2023-05-17 | 11.78 | $13.73 | — |
| 2023-05-16 | 11.55 | $13.73 | — |
| 2023-05-15 | 11.30 | $13.73 | 172 |
| 2023-05-12 | 11.03 | $9.75 | — |
| 2023-05-11 | 11.15 | $9.75 | — |
| 2023-05-10 | 11.28 | $9.75 | — |
| 2023-05-09 | 11.42 | $9.75 | 2501 |
| 2023-05-08 | 11.58 | $12.00 | 1194 |
| 2023-05-05 | 11.52 | $12.00 | 240 |
| 2023-05-04 | 11.46 | $12.50 | — |
| 2023-05-03 | 11.35 | $12.50 | — |
| 2023-05-02 | 11.23 | $12.50 | — |
| 2023-05-01 | 11.12 | $12.50 | — |
| 2023-04-28 | 11.00 | $12.50 | — |
| 2023-04-27 | 10.88 | $12.50 | 383 |
| 2023-04-26 | 10.76 | $9.67 | — |
| 2023-04-25 | 10.92 | $9.67 | — |
| 2023-04-24 | 11.08 | $9.67 | — |
| 2023-04-21 | 11.25 | $12.00 | 109 |
| 2023-04-20 | 11.18 | $9.67 | — |
| 2023-04-19 | 11.34 | $9.67 | — |
| 2023-04-18 | 11.51 | $9.67 | — |
| 2023-04-17 | 11.67 | $9.67 | 110 |
| 2023-04-14 | 11.83 | $12.00 | 182 |
| 2023-04-13 | 11.77 | $12.37 | — |
| 2023-04-12 | 11.66 | $12.37 | 1680 |
| 2023-04-11 | 11.54 | $12.01 | — |
| 2023-04-10 | 11.46 | $12.01 | — |
| 2023-04-06 | 11.39 | $12.01 | — |
| 2023-04-05 | 11.33 | $12.01 | — |
| 2023-04-04 | 11.26 | $12.01 | — |
| 2023-04-03 | 11.20 | $12.01 | — |
| 2023-03-31 | 11.14 | $12.01 | 223 |
| 2023-03-30 | 11.10 | $11.75 | — |
| 2023-03-29 | 11.09 | $11.75 | — |
| 2023-03-28 | 11.10 | $11.75 | — |
| 2023-03-27 | 11.11 | $11.75 | 365 |
| 2023-03-24 | 11.13 | $10.05 | — |
| 2023-03-23 | 11.34 | $10.05 | — |
| 2023-03-22 | 11.56 | $10.05 | — |
| 2023-03-21 | 11.80 | $10.05 | — |
| 2023-03-20 | 12.06 | $10.05 | — |
| 2023-03-17 | 12.34 | $10.05 | — |
| 2023-03-16 | 12.64 | $10.28 | 430 |
| 2023-03-15 | 12.93 | $10.05 | 6263 |
| 2023-03-14 | 13.27 | $10.09 | 158 |
| 2023-03-13 | 13.62 | $13.96 | — |
| 2023-03-10 | 13.60 | $13.96 | — |
| 2023-03-09 | 13.58 | $13.96 | — |
| 2023-03-08 | 13.55 | $9.71 | 900 |
| 2023-03-07 | 13.96 | $13.96 | — |
| 2023-03-06 | 13.96 | $13.96 | — |
| 2023-03-03 | 13.96 | $13.96 | — |
| 2023-03-02 | 13.96 | $13.96 | — |
| 2023-03-01 | 13.95 | $13.96 | — |
| 2023-02-28 | 13.95 | $13.96 | — |
| 2023-02-27 | 13.95 | $13.96 | — |
| 2023-02-24 | 13.95 | $13.96 | — |
| 2023-02-23 | 13.95 | $13.96 | — |
| 2023-02-22 | 13.94 | $13.96 | — |
| 2023-02-21 | 13.93 | $13.96 | — |
| 2023-02-17 | 13.92 | $13.96 | — |
| 2023-02-16 | 13.89 | $13.96 | — |
| 2023-02-15 | 13.84 | $13.96 | — |
| 2023-02-14 | 13.78 | $13.96 | — |
| 2023-02-13 | 13.69 | $13.96 | 171 |
| 2023-02-10 | 13.59 | $13.93 | — |
| 2023-02-09 | 13.47 | $13.93 | — |
| 2023-02-08 | 13.33 | $13.93 | — |
| 2023-02-07 | 13.16 | $13.93 | — |
| 2023-02-06 | 12.98 | $13.93 | — |
| 2023-02-03 | 12.77 | $13.93 | — |
| 2023-02-02 | 12.55 | $13.93 | — |
| 2023-02-01 | 12.30 | $13.93 | — |
| 2023-01-31 | 12.04 | $13.93 | — |
| 2023-01-30 | 11.75 | $13.93 | — |
| 2023-01-27 | 11.45 | $13.93 | 213 |
| 2023-01-26 | 11.14 | $13.49 | — |
| 2023-01-25 | 10.86 | $13.49 | — |
| 2023-01-24 | 10.56 | $13.49 | — |
| 2023-01-23 | 10.24 | $13.49 | 330 |
| 2023-01-20 | 9.90 | $9.57 | — |
| 2023-01-19 | 9.93 | $9.57 | — |
| 2023-01-18 | 9.97 | $12.00 | 3240 |
| 2023-01-17 | 9.76 | $9.57 | — |
| 2023-01-13 | 9.79 | $9.57 | — |
| 2023-01-12 | 9.83 | $9.57 | — |
| 2023-01-11 | 9.88 | $9.57 | — |
| 2023-01-10 | 9.94 | $9.57 | — |
| 2023-01-09 | 10.00 | $9.57 | 272 |
| 2023-01-06 | 10.08 | $9.33 | 103 |
| 2023-01-05 | 10.18 | $9.67 | — |
| 2023-01-04 | 10.27 | $9.67 | — |
| 2023-01-03 | 10.36 | $9.67 | — |
| 2022-12-30 | 10.45 | $9.67 | 105 |
| 2022-12-29 | 10.54 | $11.20 | 379 |
| 2022-12-28 | 10.47 | $11.25 | — |
| 2022-12-27 | 10.40 | $11.25 | 460 |
| 2022-12-23 | 10.34 | $9.50 | — |
| 2022-12-22 | 10.43 | $9.50 | 162 |
| 2022-12-21 | 10.53 | $9.49 | 352 |
| 2022-12-20 | 10.62 | $9.54 | — |
| 2022-12-19 | 10.71 | $9.54 | — |
| 2022-12-16 | 10.80 | $9.54 | 167 |
| 2022-12-15 | 10.88 | $11.35 | — |
| 2022-12-14 | 10.78 | $11.35 | — |
| 2022-12-13 | 10.67 | $11.35 | — |
| 2022-12-12 | 10.55 | $11.35 | 243 |
| 2022-12-09 | 10.42 | $11.38 | — |
| 2022-12-08 | 10.27 | $11.38 | — |
| 2022-12-07 | 10.12 | $11.38 | — |
| 2022-12-06 | 9.95 | $11.38 | — |
| 2022-12-05 | 9.77 | $11.38 | 3886 |
| 2022-12-02 | 9.58 | $9.56 | — |
| 2022-12-01 | 9.57 | $9.56 | 187 |
| 2022-11-30 | 9.56 | $9.52 | 369 |
| 2022-11-29 | 9.55 | $11.39 | — |
| 2022-11-28 | 9.35 | $11.39 | 190 |
| 2022-11-25 | 9.15 | $9.10 | — |
| 2022-11-23 | 9.16 | $9.10 | — |
| 2022-11-22 | 9.18 | $9.10 | — |
| 2022-11-21 | 9.19 | $9.10 | — |
| 2022-11-18 | 9.21 | $9.10 | — |
| 2022-11-17 | 9.24 | $9.10 | — |
| 2022-11-16 | 9.28 | $9.10 | — |
| 2022-11-15 | 9.32 | $9.10 | — |
| 2022-11-14 | 9.38 | $9.10 | — |
| 2022-11-11 | 9.46 | $9.10 | — |
| 2022-11-10 | 9.54 | $9.10 | — |
| 2022-11-09 | 9.64 | $9.10 | 397 |
| 2022-11-08 | 9.76 | $8.89 | — |
| 2022-11-07 | 9.91 | $8.89 | — |
| 2022-11-04 | 10.07 | $8.89 | 339 |
| 2022-11-03 | 10.25 | $11.67 | 3793 |
| 2022-11-02 | 10.17 | $9.08 | — |
| 2022-11-01 | 10.35 | $9.08 | 3937 |
| 2022-10-31 | 10.52 | $10.05 | 636 |
| 2022-10-28 | 10.60 | $9.08 | — |
| 2022-10-27 | 10.78 | $9.08 | — |
| 2022-10-26 | 10.95 | $9.08 | — |
| 2022-10-25 | 11.12 | $9.08 | 186 |
| 2022-10-24 | 11.31 | $11.89 | 367 |
| 2022-10-21 | 11.23 | $9.80 | — |
| 2022-10-20 | 11.35 | $9.80 | 510 |
| 2022-10-19 | 11.47 | $11.87 | — |
| 2022-10-18 | 11.40 | $11.87 | — |
| 2022-10-17 | 11.32 | $11.87 | 395 |
| 2022-10-14 | 11.24 | $12.03 | — |
| 2022-10-13 | 11.13 | $12.03 | — |
| 2022-10-12 | 11.03 | $12.03 | — |
| 2022-10-11 | 10.92 | $12.03 | — |
| 2022-10-10 | 10.81 | $12.03 | — |
| 2022-10-07 | 10.71 | $12.03 | — |
| 2022-10-06 | 10.61 | $12.03 | — |
| 2022-10-05 | 10.50 | $12.03 | 279 |
| 2022-10-04 | 10.40 | $9.10 | — |
| 2022-10-03 | 10.59 | $9.10 | — |
| 2022-09-30 | 10.80 | $9.10 | 225 |
| 2022-09-29 | 11.02 | $9.29 | 258 |
| 2022-09-28 | 11.24 | $9.34 | 3829 |
| 2022-09-27 | 11.46 | $12.22 | 1000 |
| 2022-09-26 | 11.42 | $10.65 | 3683 |
| 2022-09-23 | 11.52 | $10.51 | 166 |
| 2022-09-22 | 11.65 | $11.07 | — |
| 2022-09-21 | 11.74 | $11.07 | 18082 |
| 2022-09-20 | 11.84 | $11.00 | 247 |
| 2022-09-19 | 11.96 | $11.28 | 226 |
| 2022-09-16 | 12.06 | $11.12 | — |
| 2022-09-15 | 12.18 | $11.12 | 164 |
| 2022-09-14 | 12.32 | $12.20 | — |
| 2022-09-13 | 12.36 | $12.20 | — |
| 2022-09-12 | 12.41 | $12.20 | — |
| 2022-09-09 | 12.46 | $12.20 | — |
| 2022-09-08 | 12.51 | $12.20 | — |
| 2022-09-07 | 12.58 | $12.20 | — |
| 2022-09-06 | 12.64 | $12.20 | — |
| 2022-09-02 | 12.72 | $12.20 | — |
| 2022-09-01 | 12.80 | $12.20 | — |
| 2022-08-31 | 12.88 | $12.20 | — |
| 2022-08-30 | 12.97 | $12.20 | — |
| 2022-08-29 | 13.06 | $12.20 | — |
| 2022-08-26 | 13.15 | $12.20 | — |
| 2022-08-25 | 13.26 | $12.20 | 273 |
| 2022-08-24 | 13.36 | $13.40 | — |
| 2022-08-23 | 13.35 | $13.40 | — |
| 2022-08-22 | 13.34 | $13.40 | — |
| 2022-08-19 | 13.32 | $13.40 | — |
| 2022-08-18 | 13.30 | $13.40 | — |
| 2022-08-17 | 13.28 | $13.40 | — |
| 2022-08-16 | 13.26 | $13.40 | — |
| 2022-08-15 | 13.23 | $13.40 | 198 |
| 2022-08-12 | 13.21 | $13.50 | 3093 |
| 2022-08-11 | 13.16 | $13.29 | — |
| 2022-08-10 | 13.13 | $13.29 | — |
| 2022-08-09 | 13.10 | $13.29 | — |
| 2022-08-08 | 13.07 | $13.29 | — |
| 2022-08-05 | 13.03 | $13.29 | — |
| 2022-08-04 | 12.98 | $13.29 | — |
| 2022-08-03 | 12.93 | $13.29 | 100 |
| 2022-08-02 | 12.88 | $13.05 | — |
| 2022-08-01 | 12.84 | $13.05 | — |
| 2022-07-29 | 12.80 | $13.05 | — |
| 2022-07-28 | 12.75 | $13.05 | — |
| 2022-07-27 | 12.70 | $13.05 | — |
| 2022-07-26 | 12.65 | $13.05 | — |
| 2022-07-25 | 12.59 | $13.05 | — |
| 2022-07-22 | 12.53 | $13.05 | 176 |
| 2022-07-21 | 12.47 | $12.72 | — |
| 2022-07-20 | 12.43 | $12.72 | — |
| 2022-07-19 | 12.39 | $12.72 | — |
| 2022-07-18 | 12.35 | $12.72 | 106 |
| 2022-07-15 | 12.30 | $12.50 | — |
| 2022-07-14 | 12.27 | $12.50 | — |
| 2022-07-13 | 12.24 | $12.50 | — |
| 2022-07-12 | 12.20 | $12.50 | 191 |
| 2022-07-11 | 12.17 | $12.20 | — |
| 2022-07-08 | 12.17 | $12.20 | — |
| 2022-07-07 | 12.17 | $12.20 | — |
| 2022-07-06 | 12.18 | $12.20 | 282 |
| 2022-07-05 | 12.18 | $12.20 | — |
| 2022-07-01 | 12.18 | $12.20 | — |
| 2022-06-30 | 12.19 | $12.20 | — |
| 2022-06-29 | 12.20 | $12.20 | — |
| 2022-06-28 | 12.20 | $12.20 | — |
| 2022-06-27 | 12.22 | $12.20 | — |
| 2022-06-24 | 12.24 | $12.20 | 1709 |
| 2022-06-23 | 12.27 | $12.15 | — |
| 2022-06-22 | 12.31 | $12.15 | — |
| 2022-06-21 | 12.35 | $12.15 | 248 |
| 2022-06-17 | 12.40 | $11.75 | — |
| 2022-06-16 | 12.50 | $11.75 | 1719 |
| 2022-06-15 | 12.60 | $11.95 | 1758 |
| 2022-06-14 | 12.70 | $12.48 | — |
| 2022-06-13 | 12.75 | $12.48 | — |
| 2022-06-10 | 12.80 | $12.48 | — |
| 2022-06-09 | 12.86 | $12.48 | — |
| 2022-06-08 | 12.92 | $12.48 | — |
| 2022-06-07 | 12.99 | $12.48 | — |
| 2022-06-06 | 13.06 | $12.48 | — |
| 2022-06-03 | 13.14 | $12.48 | — |
| 2022-06-02 | 13.22 | $12.48 | — |
| 2022-06-01 | 13.31 | $12.48 | — |
| 2022-05-31 | 13.40 | $12.48 | 145 |
| 2022-05-27 | 13.50 | $13.50 | — |
| 2022-05-26 | 13.50 | $13.50 | — |
| 2022-05-25 | 13.50 | $13.50 | — |
| 2022-05-24 | 13.50 | $13.50 | — |
| 2022-05-23 | 13.50 | $13.50 | — |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.50 | $13.50 | — |
| 2022-05-09 | 13.50 | $13.50 | — |
| 2022-05-06 | 13.49 | $13.50 | — |
| 2022-05-05 | 13.49 | $13.50 | — |
| 2022-05-04 | 13.48 | $13.50 | — |
| 2022-05-03 | 13.47 | $13.50 | — |
| 2022-05-02 | 13.46 | $13.50 | 587 |
| 2022-04-29 | 13.45 | $13.50 | — |
| 2022-04-28 | 13.44 | $13.50 | — |
| 2022-04-27 | 13.42 | $13.50 | — |
| 2022-04-26 | 13.41 | $13.50 | — |
| 2022-04-25 | 13.39 | $13.50 | — |
| 2022-04-22 | 13.37 | $13.50 | — |
| 2022-04-21 | 13.35 | $13.50 | — |
| 2022-04-20 | 13.32 | $13.50 | — |
| 2022-04-19 | 13.29 | $13.50 | — |
| 2022-04-18 | 13.26 | $13.50 | — |
| 2022-04-14 | 13.23 | $13.50 | — |
| 2022-04-13 | 13.20 | $13.50 | 4600 |
| 2022-04-12 | 13.16 | $13.20 | — |
| 2022-04-11 | 13.15 | $13.20 | — |
| 2022-04-08 | 13.13 | $13.20 | — |
| 2022-04-07 | 13.12 | $13.20 | — |
| 2022-04-06 | 13.11 | $13.20 | — |
| 2022-04-05 | 13.09 | $13.20 | — |
| 2022-04-04 | 13.07 | $13.20 | — |
| 2022-04-01 | 13.04 | $13.20 | — |
| 2022-03-31 | 13.01 | $13.20 | — |
| 2022-03-30 | 12.97 | $13.20 | — |
| 2022-03-29 | 12.93 | $13.20 | — |
| 2022-03-28 | 12.90 | $13.20 | 14146 |
| 2022-03-25 | 12.85 | $12.95 | — |
| 2022-03-24 | 12.84 | $12.95 | — |
| 2022-03-23 | 12.82 | $12.95 | — |
| 2022-03-22 | 12.79 | $12.95 | — |
| 2022-03-21 | 12.77 | $12.95 | — |
| 2022-03-18 | 12.74 | $12.95 | — |
| 2022-03-17 | 12.70 | $12.95 | — |
| 2022-03-16 | 12.66 | $12.95 | — |
| 2022-03-15 | 12.61 | $12.95 | — |
| 2022-03-14 | 12.55 | $12.95 | — |
| 2022-03-11 | 12.49 | $12.95 | — |
| 2022-03-10 | 12.42 | $12.95 | 108 |
| 2022-03-09 | 12.35 | $12.30 | — |
| 2022-03-08 | 12.34 | $12.30 | — |
| 2022-03-07 | 12.33 | $12.30 | — |
| 2022-03-04 | 12.31 | $12.30 | — |
| 2022-03-03 | 12.30 | $12.30 | 5085 |
| 2022-03-02 | 12.28 | $12.85 | — |
| 2022-03-01 | 12.20 | $12.85 | — |
| 2022-02-28 | 12.12 | $12.85 | — |
| 2022-02-25 | 12.04 | $12.85 | 260 |
| 2022-02-24 | 11.95 | $12.40 | — |
| 2022-02-23 | 11.90 | $12.40 | — |
| 2022-02-22 | 11.85 | $12.40 | 661 |
| 2022-02-18 | 11.80 | $11.65 | — |
| 2022-02-17 | 11.82 | $11.65 | — |
| 2022-02-16 | 11.85 | $11.65 | — |
| 2022-02-15 | 11.87 | $11.65 | 122 |
| 2022-02-14 | 11.90 | $11.84 | — |
| 2022-02-11 | 11.91 | $11.84 | — |
| 2022-02-10 | 11.92 | $11.84 | — |
| 2022-02-09 | 11.94 | $11.84 | — |
| 2022-02-08 | 11.96 | $11.84 | — |
| 2022-02-07 | 11.99 | $11.84 | 1519 |
| 2022-02-04 | 12.02 | $11.95 | — |
| 2022-02-03 | 12.05 | $11.95 | — |
| 2022-02-02 | 12.08 | $11.95 | — |
| 2022-02-01 | 12.11 | $11.95 | — |
| 2022-01-31 | 12.15 | $11.95 | — |
| 2022-01-28 | 12.20 | $11.95 | — |
| 2022-01-27 | 12.24 | $11.95 | — |
| 2022-01-26 | 12.30 | $11.95 | — |
| 2022-01-25 | 12.36 | $11.95 | — |
| 2022-01-24 | 12.42 | $11.95 | — |
| 2022-01-21 | 12.49 | $11.95 | — |
| 2022-01-20 | 12.56 | $11.95 | — |
| 2022-01-19 | 12.63 | $11.95 | — |
| 2022-01-18 | 12.71 | $11.95 | 2255 |
| 2022-01-14 | 12.79 | $12.65 | — |
| 2022-01-13 | 12.80 | $12.65 | — |
| 2022-01-12 | 12.81 | $12.65 | — |
| 2022-01-11 | 12.83 | $12.65 | — |
| 2022-01-10 | 12.84 | $12.65 | — |
| 2022-01-07 | 12.85 | $12.65 | 149 |
| 2022-01-06 | 12.87 | $13.05 | — |
| 2022-01-05 | 12.85 | $13.05 | — |
| 2022-01-04 | 12.82 | $13.05 | 848 |
| 2022-01-03 | 12.80 | $12.80 | — |
| 2021-12-31 | 12.79 | $12.80 | 404 |
| 2021-12-30 | 12.79 | $13.06 | — |
| 2021-12-29 | 12.76 | $13.06 | 3030 |
| 2021-12-28 | 12.74 | $12.81 | — |
| 2021-12-27 | 12.73 | $12.81 | — |
| 2021-12-23 | 12.73 | $12.81 | — |
| 2021-12-22 | 12.72 | $12.81 | 960 |
| 2021-12-21 | 12.72 | $12.72 | 406 |
| 2021-12-20 | 12.73 | $12.55 | 101 |
| 2021-12-17 | 12.76 | $12.55 | 120 |
| 2021-12-16 | 12.79 | $12.44 | — |
| 2021-12-15 | 12.84 | $12.44 | 2381 |
| 2021-12-14 | 12.89 | $12.90 | — |
| 2021-12-13 | 12.89 | $12.90 | — |
| 2021-12-10 | 12.90 | $12.90 | — |
| 2021-12-09 | 12.91 | $12.90 | — |
| 2021-12-08 | 12.92 | $12.90 | 140 |
| 2021-12-07 | 12.93 | $12.65 | — |
| 2021-12-06 | 12.97 | $12.65 | 817 |
| 2021-12-03 | 13.02 | $12.85 | — |
| 2021-12-02 | 13.04 | $12.85 | — |
| 2021-12-01 | 13.07 | $12.85 | — |
| 2021-11-30 | 13.11 | $12.85 | — |
| 2021-11-29 | 13.14 | $12.85 | — |
| 2021-11-26 | 13.18 | $12.85 | 1281 |
| 2021-11-24 | 13.23 | $13.10 | 200 |
| 2021-11-23 | 13.25 | $13.20 | — |
| 2021-11-22 | 13.26 | $13.20 | — |
| 2021-11-19 | 13.27 | $13.20 | — |
| 2021-11-18 | 13.28 | $13.20 | 3383 |
| 2021-11-17 | 13.30 | $13.20 | — |
| 2021-11-16 | 13.32 | $13.20 | — |
| 2021-11-15 | 13.33 | $13.20 | 687 |
| 2021-11-12 | 13.35 | $13.00 | 4522 |
| 2021-11-11 | 13.39 | $12.84 | 185 |
| 2021-11-10 | 13.44 | $13.45 | — |
| 2021-11-09 | 13.43 | $13.45 | — |
| 2021-11-08 | 13.42 | $13.45 | — |
| 2021-11-05 | 13.40 | $13.45 | — |
| 2021-11-04 | 13.38 | $13.45 | — |
| 2021-11-03 | 13.35 | $13.45 | — |
| 2021-11-02 | 13.31 | $13.45 | — |
| 2021-11-01 | 13.27 | $13.45 | — |
| 2021-10-29 | 13.22 | $13.45 | — |
| 2021-10-28 | 13.16 | $13.45 | — |
| 2021-10-27 | 13.09 | $13.45 | — |
| 2021-10-26 | 13.02 | $13.45 | — |
| 2021-10-25 | 12.94 | $13.45 | 2216 |
| 2021-10-22 | 12.86 | $13.45 | — |
| 2021-10-21 | 12.77 | $13.45 | 347 |
| 2021-10-20 | 12.68 | $13.48 | 109 |
| 2021-10-19 | 12.57 | $13.20 | — |
| 2021-10-18 | 12.49 | $13.20 | — |
| 2021-10-15 | 12.41 | $13.20 | 141 |
| 2021-10-14 | 12.32 | $13.00 | 389 |
| 2021-10-13 | 12.26 | $12.80 | 348 |
| 2021-10-12 | 12.21 | $12.47 | — |
| 2021-10-11 | 12.19 | $12.47 | — |
| 2021-10-08 | 12.18 | $12.47 | 103 |
| 2021-10-07 | 12.17 | $11.99 | — |
| 2021-10-06 | 12.21 | $11.99 | — |
| 2021-10-05 | 12.26 | $11.99 | — |
| 2021-10-04 | 12.31 | $11.99 | — |
| 2021-10-01 | 12.38 | $11.99 | — |
| 2021-09-30 | 12.44 | $11.99 | — |
| 2021-09-29 | 12.52 | $11.99 | — |
| 2021-09-28 | 12.60 | $11.99 | 396 |
| 2021-09-27 | 12.69 | $12.30 | — |
| 2021-09-24 | 12.75 | $12.30 | — |
| 2021-09-23 | 12.81 | $12.30 | — |
| 2021-09-22 | 12.87 | $12.30 | — |
| 2021-09-21 | 12.95 | $12.30 | 2147 |
| 2021-09-20 | 13.02 | $12.70 | — |
| 2021-09-17 | 13.07 | $12.70 | — |
| 2021-09-16 | 13.11 | $12.70 | — |
| 2021-09-15 | 13.16 | $12.70 | 874 |
| 2021-09-14 | 13.21 | $12.90 | — |
| 2021-09-13 | 13.25 | $12.90 | 836 |
| 2021-09-10 | 13.29 | $13.35 | — |
| 2021-09-09 | 13.29 | $13.35 | — |
| 2021-09-08 | 13.29 | $13.35 | — |
| 2021-09-07 | 13.29 | $13.35 | — |
| 2021-09-03 | 13.29 | $13.35 | — |
| 2021-09-02 | 13.29 | $13.35 | — |
| 2021-09-01 | 13.28 | $13.35 | — |
| 2021-08-31 | 13.28 | $13.35 | 306 |
| 2021-08-30 | 13.28 | $12.95 | — |
| 2021-08-27 | 13.31 | $12.95 | — |
| 2021-08-26 | 13.35 | $12.95 | 662 |
| 2021-08-25 | 13.38 | $13.15 | 518 |
| 2021-08-24 | 13.40 | $13.35 | 3966 |
| 2021-08-23 | 13.40 | $13.40 | — |
| 2021-08-20 | 13.39 | $13.40 | — |
| 2021-08-19 | 13.38 | $13.40 | 221 |
| 2021-08-18 | 13.37 | $13.40 | 148 |
| 2021-08-17 | 13.35 | $13.60 | — |
| 2021-08-16 | 13.31 | $13.60 | — |
| 2021-08-13 | 13.27 | $13.60 | 209 |
| 2021-08-12 | 13.22 | $13.50 | — |
| 2021-08-11 | 13.18 | $13.50 | 1604 |
| 2021-08-10 | 13.13 | $13.35 | — |
| 2021-08-09 | 13.09 | $13.35 | 9569 |
| 2021-08-06 | 13.05 | $13.19 | — |
| 2021-08-05 | 13.03 | $13.19 | — |
| 2021-08-04 | 13.00 | $13.19 | 220 |
| 2021-08-03 | 12.97 | $13.30 | 468 |
| 2021-08-02 | 12.92 | $13.05 | — |
| 2021-07-30 | 12.90 | $13.05 | — |
| 2021-07-29 | 12.87 | $13.05 | 1321 |
| 2021-07-28 | 12.84 | $13.20 | — |
| 2021-07-27 | 12.79 | $13.20 | — |
| 2021-07-26 | 12.74 | $13.20 | 157 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.54
2026-07-20
Close Price
$15.57
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.31
Average
12.11
Maximum
17.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.54 | $15.57 | 100 |
| 2026-07-17 | 16.72 | $15.57 | 100 |
| 2026-07-16 | 16.94 | $15.57 | 170 |
| 2026-07-15 | 17.19 | $17.14 | — |
| 2026-07-14 | 17.14 | $17.14 | 100 |
| 2026-07-13 | 17.09 | $17.14 | 100 |
| 2026-07-10 | 17.02 | $17.14 | 100 |
| 2026-07-09 | 16.94 | $17.14 | 100 |
| 2026-07-08 | 16.85 | $17.14 | — |
| 2026-07-07 | 16.74 | $17.14 | — |
| 2026-07-06 | 16.60 | $17.14 | 100 |
| 2026-07-02 | 16.45 | $17.14 | 100 |
| 2026-07-01 | 16.26 | $17.14 | 100 |
| 2026-06-30 | 16.05 | $17.14 | 100 |
| 2026-06-29 | 15.80 | $17.14 | 275 |
| 2026-06-26 | 15.51 | $15.55 | 100 |
| 2026-06-25 | 15.51 | $15.55 | 100 |
| 2026-06-24 | 15.51 | $15.55 | 100 |
| 2026-06-23 | 15.50 | $15.55 | 100 |
| 2026-06-22 | 15.50 | $15.55 | 100 |
| 2026-06-18 | 15.50 | $15.55 | 100 |
| 2026-06-17 | 15.50 | $15.55 | 100 |
| 2026-06-16 | 15.50 | $15.55 | 100 |
| 2026-06-15 | 15.50 | $15.55 | 100 |
| 2026-06-12 | 15.50 | $15.55 | 100 |
| 2026-06-11 | 15.50 | $15.55 | 100 |
| 2026-06-10 | 15.50 | $15.55 | 100 |
| 2026-06-09 | 15.50 | $15.55 | 100 |
| 2026-06-08 | 15.51 | $15.55 | — |
| 2026-06-05 | 15.51 | $15.55 | 100 |
| 2026-06-04 | 15.52 | $15.55 | 100 |
| 2026-06-03 | 15.52 | $15.55 | 100 |
| 2026-06-02 | 15.53 | $15.55 | 100 |
| 2026-06-01 | 15.55 | $15.55 | 132 |
| 2026-05-29 | 15.56 | $15.31 | 100 |
| 2026-05-28 | 15.63 | $15.31 | 100 |
| 2026-05-27 | 15.71 | $15.31 | 100 |
| 2026-05-26 | 15.80 | $15.31 | — |
| 2026-05-22 | 15.91 | $15.31 | 500 |
| 2026-05-21 | 16.03 | $16.00 | 100 |
| 2026-05-20 | 16.03 | $16.00 | 100 |
| 2026-05-19 | 16.03 | $16.00 | 100 |
| 2026-05-18 | 16.03 | $16.00 | 100 |
| 2026-05-15 | 16.03 | $16.00 | — |
| 2026-05-14 | 16.03 | $16.00 | 100 |
| 2026-05-13 | 16.02 | $16.00 | 100 |
| 2026-05-12 | 16.02 | $16.00 | 100 |
| 2026-05-11 | 16.01 | $16.00 | 100 |
| 2026-05-08 | 16.01 | $16.00 | 100 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 15.99 | $16.00 | 100 |
| 2026-05-05 | 15.97 | $16.00 | 100 |
| 2026-05-04 | 15.96 | $16.00 | — |
| 2026-05-01 | 15.94 | $16.00 | 100 |
| 2026-04-30 | 15.92 | $16.00 | 100 |
| 2026-04-29 | 15.89 | $16.00 | 100 |
| 2026-04-28 | 15.86 | $16.00 | 100 |
| 2026-04-27 | 15.82 | $16.00 | 100 |
| 2026-04-24 | 15.78 | $16.00 | 100 |
| 2026-04-23 | 15.73 | $16.00 | 100 |
| 2026-04-22 | 15.68 | $16.00 | 100 |
| 2026-04-21 | 15.61 | $16.00 | 100 |
| 2026-04-20 | 15.54 | $16.00 | — |
| 2026-04-17 | 15.45 | $16.00 | 100 |
| 2026-04-16 | 15.35 | $16.00 | 100 |
| 2026-04-15 | 15.23 | $16.00 | 100 |
| 2026-04-14 | 15.10 | $16.00 | 100 |
| 2026-04-13 | 14.95 | $16.00 | 485 |
| 2026-04-10 | 14.77 | $14.96 | 100 |
| 2026-04-09 | 14.79 | $14.96 | 100 |
| 2026-04-08 | 14.82 | $14.96 | 100 |
| 2026-04-07 | 14.85 | $14.96 | 100 |
| 2026-04-06 | 14.89 | $14.96 | 100 |
| 2026-04-02 | 14.94 | $14.96 | 100 |
| 2026-04-01 | 15.00 | $14.96 | 100 |
| 2026-03-31 | 15.08 | $14.96 | 100 |
| 2026-03-30 | 15.17 | $14.96 | 100 |
| 2026-03-27 | 15.28 | $14.96 | 100 |
| 2026-03-26 | 15.41 | $14.96 | 100 |
| 2026-03-25 | 15.56 | $14.96 | 100 |
| 2026-03-24 | 15.74 | $14.96 | 100 |
| 2026-03-23 | 15.95 | $14.96 | 100 |
| 2026-03-20 | 16.20 | $14.96 | 100 |
| 2026-03-19 | 16.49 | $14.96 | 500 |
| 2026-03-18 | 16.82 | $16.80 | 100 |
| 2026-03-17 | 16.82 | $16.80 | 100 |
| 2026-03-16 | 16.83 | $16.80 | — |
| 2026-03-13 | 16.83 | $16.80 | 100 |
| 2026-03-12 | 16.83 | $16.80 | 100 |
| 2026-03-11 | 16.83 | $16.80 | 100 |
| 2026-03-10 | 16.84 | $16.80 | 100 |
| 2026-03-09 | 16.84 | $16.80 | 100 |
| 2026-03-06 | 16.84 | $16.80 | 100 |
| 2026-03-05 | 16.85 | $16.80 | 100 |
| 2026-03-04 | 16.85 | $16.80 | 100 |
| 2026-03-03 | 16.85 | $16.80 | 100 |
| 2026-03-02 | 16.86 | $16.80 | 100 |
| 2026-02-27 | 16.86 | $16.80 | 100 |
| 2026-02-26 | 16.87 | $16.80 | 100 |
| 2026-02-25 | 16.87 | $16.80 | 100 |
| 2026-02-24 | 16.88 | $16.80 | 100 |
| 2026-02-23 | 16.88 | $16.80 | 100 |
| 2026-02-20 | 16.89 | $16.80 | — |
| 2026-02-19 | 16.89 | $16.80 | — |
| 2026-02-18 | 16.90 | $16.80 | — |
| 2026-02-17 | 16.91 | $16.80 | — |
| 2026-02-13 | 16.91 | $16.80 | — |
| 2026-02-12 | 16.92 | $16.80 | — |
| 2026-02-11 | 16.93 | $16.80 | — |
| 2026-02-10 | 16.94 | $16.80 | — |
| 2026-02-09 | 16.94 | $16.80 | — |
| 2026-02-06 | 16.95 | $16.80 | — |
| 2026-02-05 | 16.96 | $16.80 | 100 |
| 2026-02-04 | 16.97 | $16.80 | 100 |
| 2026-02-03 | 16.98 | $16.80 | 100 |
| 2026-02-02 | 16.99 | $16.80 | — |
| 2026-01-30 | 16.99 | $16.80 | — |
| 2026-01-29 | 17.00 | $16.80 | 100 |
| 2026-01-28 | 17.01 | $16.80 | 100 |
| 2026-01-27 | 17.02 | $16.80 | 100 |
| 2026-01-26 | 17.02 | $16.80 | 100 |
| 2026-01-23 | 17.03 | $16.80 | 100 |
| 2026-01-22 | 17.03 | $16.80 | 100 |
| 2026-01-21 | 17.03 | $16.80 | 100 |
| 2026-01-20 | 17.03 | $16.80 | 100 |
| 2026-01-16 | 17.03 | $16.80 | 100 |
| 2026-01-15 | 17.02 | $16.80 | 100 |
| 2026-01-14 | 17.01 | $16.80 | 100 |
| 2026-01-13 | 16.99 | $16.80 | 100 |
| 2026-01-12 | 16.97 | $16.80 | 100 |
| 2026-01-09 | 16.94 | $16.80 | 100 |
| 2026-01-08 | 16.91 | $16.80 | 100 |
| 2026-01-07 | 16.86 | $16.80 | 100 |
| 2026-01-06 | 16.81 | $16.37 | 750 |
| 2026-01-05 | 16.83 | $16.80 | 100 |
| 2026-01-02 | 16.76 | $16.80 | 100 |
| 2025-12-31 | 16.68 | $16.80 | 100 |
| 2025-12-30 | 16.58 | $16.80 | 100 |
| 2025-12-29 | 16.46 | $16.80 | 100 |
| 2025-12-26 | 16.32 | $16.80 | 100 |
| 2025-12-24 | 16.15 | $16.80 | — |
| 2025-12-23 | 15.95 | $16.80 | 100 |
| 2025-12-22 | 15.71 | $16.80 | 100 |
| 2025-12-19 | 15.44 | $16.80 | 100 |
| 2025-12-18 | 15.12 | $16.80 | 100 |
| 2025-12-17 | 14.75 | $13.00 | 800 |
| 2025-12-16 | 15.12 | $16.80 | 275 |
| 2025-12-15 | 14.75 | $14.75 | — |
| 2025-12-12 | 14.75 | $14.75 | — |
| 2025-12-11 | 14.75 | $14.75 | — |
| 2025-12-10 | 14.75 | $14.75 | — |
| 2025-12-09 | 14.75 | $14.75 | 100 |
| 2025-12-08 | 14.75 | $14.75 | 100 |
| 2025-12-05 | 14.75 | $14.75 | 100 |
| 2025-12-04 | 14.75 | $14.75 | 100 |
| 2025-12-03 | 14.75 | $14.75 | 100 |
| 2025-12-02 | 14.75 | $14.75 | 100 |
| 2025-12-01 | 14.75 | $14.75 | 100 |
| 2025-11-28 | 14.75 | $14.75 | 100 |
| 2025-11-26 | 14.75 | $14.75 | 100 |
| 2025-11-25 | 14.75 | $14.75 | — |
| 2025-11-24 | 14.75 | $14.75 | 100 |
| 2025-11-21 | 14.75 | $14.75 | 100 |
| 2025-11-20 | 14.75 | $14.75 | 100 |
| 2025-11-19 | 14.75 | $14.75 | 100 |
| 2025-11-18 | 14.75 | $14.75 | 100 |
| 2025-11-17 | 14.75 | $14.75 | 100 |
| 2025-11-14 | 14.75 | $14.75 | 100 |
| 2025-11-13 | 14.75 | $14.75 | 100 |
| 2025-11-12 | 14.75 | $14.75 | 100 |
| 2025-11-11 | 14.75 | $14.75 | 100 |
| 2025-11-10 | 14.75 | $14.75 | 100 |
| 2025-11-07 | 14.76 | $14.75 | 100 |
| 2025-11-06 | 14.76 | $14.75 | 100 |
| 2025-11-05 | 14.76 | $14.75 | 100 |
| 2025-11-04 | 14.76 | $14.75 | 100 |
| 2025-11-03 | 14.76 | $14.75 | 100 |
| 2025-10-31 | 14.77 | $14.75 | 100 |
| 2025-10-30 | 14.77 | $14.75 | 100 |
| 2025-10-29 | 14.78 | $14.75 | 100 |
| 2025-10-28 | 14.78 | $14.75 | — |
| 2025-10-27 | 14.79 | $14.75 | 400 |
| 2025-10-24 | 14.79 | $15.27 | — |
| 2025-10-23 | 14.69 | $15.27 | 975 |
| 2025-10-22 | 14.58 | $14.25 | — |
| 2025-10-21 | 14.65 | $14.25 | — |
| 2025-10-20 | 14.75 | $14.25 | — |
| 2025-10-17 | 14.85 | $14.25 | — |
| 2025-10-16 | 14.98 | $14.25 | 61500 |
| 2025-10-15 | 15.12 | $15.00 | — |
| 2025-10-14 | 15.13 | $15.00 | — |
| 2025-10-13 | 15.13 | $15.00 | — |
| 2025-10-10 | 15.14 | $15.00 | — |
| 2025-10-09 | 15.15 | $15.00 | — |
| 2025-10-08 | 15.15 | $15.00 | — |
| 2025-10-07 | 15.16 | $15.00 | — |
| 2025-10-06 | 15.17 | $15.00 | — |
| 2025-10-03 | 15.18 | $15.00 | — |
| 2025-10-02 | 15.18 | $15.00 | — |
| 2025-10-01 | 15.19 | $15.00 | — |
| 2025-09-30 | 15.19 | $15.00 | — |
| 2025-09-29 | 15.20 | $15.00 | — |
| 2025-09-26 | 15.20 | $15.00 | — |
| 2025-09-25 | 15.20 | $15.00 | — |
| 2025-09-24 | 15.20 | $15.00 | — |
| 2025-09-23 | 15.19 | $15.00 | — |
| 2025-09-22 | 15.19 | $15.00 | — |
| 2025-09-19 | 15.17 | $15.00 | — |
| 2025-09-18 | 15.16 | $15.00 | — |
| 2025-09-17 | 15.14 | $15.00 | — |
| 2025-09-16 | 15.11 | $15.00 | — |
| 2025-09-15 | 15.08 | $15.00 | — |
| 2025-09-12 | 15.04 | $15.00 | — |
| 2025-09-11 | 14.99 | $15.00 | — |
| 2025-09-10 | 14.92 | $15.00 | — |
| 2025-09-09 | 14.85 | $15.00 | — |
| 2025-09-08 | 14.76 | $15.00 | — |
| 2025-09-05 | 14.65 | $15.00 | — |
| 2025-09-04 | 14.52 | $15.00 | — |
| 2025-09-03 | 14.37 | $15.00 | — |
| 2025-09-02 | 14.19 | $15.00 | — |
| 2025-08-29 | 13.98 | $15.00 | — |
| 2025-08-28 | 13.74 | $15.00 | — |
| 2025-08-27 | 13.46 | $15.00 | 100 |
| 2025-08-26 | 13.13 | $13.20 | — |
| 2025-08-25 | 13.13 | $13.20 | — |
| 2025-08-22 | 13.12 | $13.20 | — |
| 2025-08-21 | 13.12 | $13.20 | — |
| 2025-08-20 | 13.12 | $13.20 | — |
| 2025-08-19 | 13.12 | $13.20 | — |
| 2025-08-18 | 13.12 | $13.20 | — |
| 2025-08-15 | 13.13 | $13.20 | — |
| 2025-08-14 | 13.13 | $13.20 | — |
| 2025-08-13 | 13.13 | $13.20 | — |
| 2025-08-12 | 13.14 | $13.20 | — |
| 2025-08-11 | 13.15 | $13.20 | — |
| 2025-08-08 | 13.16 | $13.20 | — |
| 2025-08-07 | 13.18 | $13.20 | — |
| 2025-08-06 | 13.20 | $13.20 | — |
| 2025-08-05 | 13.22 | $13.20 | — |
| 2025-08-04 | 13.25 | $13.20 | — |
| 2025-08-01 | 13.28 | $13.20 | — |
| 2025-07-31 | 13.32 | $13.20 | — |
| 2025-07-30 | 13.36 | $13.20 | — |
| 2025-07-29 | 13.42 | $13.20 | — |
| 2025-07-28 | 13.48 | $13.20 | 100 |
| 2025-07-25 | 13.56 | $13.40 | — |
| 2025-07-24 | 13.61 | $13.40 | — |
| 2025-07-23 | 13.66 | $13.40 | — |
| 2025-07-22 | 13.72 | $13.40 | 120 |
| 2025-07-21 | 13.80 | $13.79 | — |
| 2025-07-18 | 13.80 | $13.79 | — |
| 2025-07-17 | 13.81 | $13.79 | — |
| 2025-07-16 | 13.82 | $13.79 | — |
| 2025-07-15 | 13.82 | $13.79 | — |
| 2025-07-14 | 13.83 | $13.79 | — |
| 2025-07-11 | 13.84 | $13.79 | — |
| 2025-07-10 | 13.86 | $13.79 | — |
| 2025-07-09 | 13.87 | $13.79 | — |
| 2025-07-08 | 13.89 | $13.79 | — |
| 2025-07-07 | 13.91 | $13.79 | — |
| 2025-07-03 | 13.93 | $13.79 | — |
| 2025-07-02 | 13.96 | $13.79 | — |
| 2025-07-01 | 13.99 | $13.79 | — |
| 2025-06-30 | 14.02 | $13.79 | — |
| 2025-06-27 | 14.06 | $13.79 | — |
| 2025-06-26 | 14.11 | $13.79 | — |
| 2025-06-25 | 14.16 | $13.79 | — |
| 2025-06-24 | 14.22 | $13.79 | 114 |
| 2025-06-23 | 14.28 | $14.11 | — |
| 2025-06-20 | 14.29 | $14.11 | — |
| 2025-06-18 | 14.30 | $14.11 | — |
| 2025-06-17 | 14.31 | $14.11 | — |
| 2025-06-16 | 14.32 | $14.11 | — |
| 2025-06-13 | 14.33 | $14.11 | — |
| 2025-06-12 | 14.34 | $14.11 | — |
| 2025-06-11 | 14.35 | $14.11 | — |
| 2025-06-10 | 14.36 | $14.11 | — |
| 2025-06-09 | 14.36 | $14.11 | 151 |
| 2025-06-06 | 14.37 | $14.00 | — |
| 2025-06-05 | 14.39 | $14.00 | — |
| 2025-06-04 | 14.42 | $14.00 | — |
| 2025-06-03 | 14.45 | $14.00 | — |
| 2025-06-02 | 14.48 | $14.00 | — |
| 2025-05-30 | 14.51 | $14.00 | — |
| 2025-05-29 | 14.55 | $14.00 | — |
| 2025-05-28 | 14.58 | $14.00 | — |
| 2025-05-27 | 14.62 | $14.00 | — |
| 2025-05-23 | 14.66 | $14.00 | — |
| 2025-05-22 | 14.70 | $14.00 | — |
| 2025-05-21 | 14.74 | $14.00 | — |
| 2025-05-20 | 14.78 | $14.00 | 100 |
| 2025-05-19 | 14.82 | $15.00 | — |
| 2025-05-16 | 14.65 | $15.00 | — |
| 2025-05-15 | 14.45 | $15.00 | — |
| 2025-05-14 | 14.20 | $15.00 | — |
| 2025-05-13 | 13.92 | $15.00 | — |
| 2025-05-12 | 13.58 | $15.00 | — |
| 2025-05-09 | 13.18 | $15.00 | — |
| 2025-05-08 | 12.72 | $15.00 | — |
| 2025-05-07 | 12.18 | $15.00 | 151 |
| 2025-05-06 | 11.54 | $11.20 | — |
| 2025-05-05 | 11.61 | $11.20 | — |
| 2025-05-02 | 11.69 | $11.20 | — |
| 2025-05-01 | 11.78 | $14.85 | 450 |
| 2025-04-30 | 11.11 | $11.20 | — |
| 2025-04-29 | 11.11 | $11.20 | — |
| 2025-04-28 | 11.10 | $11.20 | — |
| 2025-04-25 | 11.10 | $11.20 | — |
| 2025-04-24 | 11.09 | $11.20 | — |
| 2025-04-23 | 11.09 | $11.20 | — |
| 2025-04-22 | 11.09 | $11.20 | — |
| 2025-04-21 | 11.09 | $11.20 | — |
| 2025-04-17 | 11.08 | $11.20 | — |
| 2025-04-16 | 11.08 | $11.20 | — |
| 2025-04-15 | 11.08 | $11.20 | — |
| 2025-04-14 | 11.09 | $11.20 | — |
| 2025-04-11 | 11.09 | $11.20 | — |
| 2025-04-10 | 11.10 | $11.20 | — |
| 2025-04-09 | 11.10 | $11.20 | — |
| 2025-04-08 | 11.11 | $11.20 | — |
| 2025-04-07 | 11.13 | $11.20 | — |
| 2025-04-04 | 11.15 | $11.20 | — |
| 2025-04-03 | 11.17 | $11.20 | — |
| 2025-04-02 | 11.20 | $11.20 | — |
| 2025-04-01 | 11.23 | $11.20 | — |
| 2025-03-31 | 11.27 | $11.20 | — |
| 2025-03-28 | 11.32 | $11.20 | — |
| 2025-03-27 | 11.38 | $11.20 | — |
| 2025-03-26 | 11.45 | $11.20 | — |
| 2025-03-25 | 11.54 | $11.20 | — |
| 2025-03-24 | 11.64 | $11.20 | — |
| 2025-03-21 | 11.75 | $11.20 | — |
| 2025-03-20 | 11.89 | $11.20 | — |
| 2025-03-19 | 12.04 | $11.20 | — |
| 2025-03-18 | 12.23 | $11.20 | — |
| 2025-03-17 | 12.44 | $11.20 | — |
| 2025-03-14 | 12.69 | $11.20 | — |
| 2025-03-13 | 12.97 | $11.20 | 8527 |
| 2025-03-12 | 13.30 | $13.25 | — |
| 2025-03-11 | 13.24 | $13.25 | — |
| 2025-03-10 | 13.17 | $13.25 | — |
| 2025-03-07 | 13.09 | $13.25 | — |
| 2025-03-06 | 12.99 | $13.25 | — |
| 2025-03-05 | 12.88 | $13.25 | — |
| 2025-03-04 | 12.74 | $13.25 | — |
| 2025-03-03 | 12.57 | $9.97 | 500 |
| 2025-02-28 | 13.07 | $13.25 | — |
| 2025-02-27 | 12.96 | $13.25 | — |
| 2025-02-26 | 12.82 | $13.25 | — |
| 2025-02-25 | 12.65 | $13.25 | — |
| 2025-02-24 | 12.46 | $13.25 | — |
| 2025-02-21 | 12.23 | $13.25 | 402 |
| 2025-02-20 | 11.96 | $12.88 | 356 |
| 2025-02-19 | 11.72 | $12.01 | — |
| 2025-02-18 | 11.63 | $12.01 | — |
| 2025-02-14 | 11.52 | $12.01 | — |
| 2025-02-13 | 11.39 | $12.01 | — |
| 2025-02-12 | 11.24 | $12.01 | 100 |
| 2025-02-11 | 11.06 | $11.02 | — |
| 2025-02-10 | 11.07 | $11.02 | — |
| 2025-02-07 | 11.07 | $11.02 | — |
| 2025-02-06 | 11.08 | $11.02 | — |
| 2025-02-05 | 11.08 | $11.02 | — |
| 2025-02-04 | 11.09 | $11.02 | — |
| 2025-02-03 | 11.10 | $11.02 | — |
| 2025-01-31 | 11.11 | $11.02 | — |
| 2025-01-30 | 11.12 | $11.02 | — |
| 2025-01-29 | 11.13 | $11.02 | — |
| 2025-01-28 | 11.15 | $11.02 | — |
| 2025-01-27 | 11.16 | $11.02 | — |
| 2025-01-24 | 11.18 | $11.02 | — |
| 2025-01-23 | 11.20 | $11.02 | — |
| 2025-01-22 | 11.22 | $11.02 | — |
| 2025-01-21 | 11.24 | $11.02 | — |
| 2025-01-17 | 11.26 | $11.02 | — |
| 2025-01-16 | 11.29 | $11.02 | — |
| 2025-01-15 | 11.32 | $11.02 | — |
| 2025-01-14 | 11.36 | $11.02 | — |
| 2025-01-13 | 11.40 | $11.02 | — |
| 2025-01-10 | 11.44 | $11.02 | — |
| 2025-01-08 | 11.49 | $11.02 | — |
| 2025-01-07 | 11.54 | $11.02 | — |
| 2025-01-06 | 11.60 | $11.02 | — |
| 2025-01-03 | 11.67 | $11.02 | 200 |
| 2025-01-02 | 11.75 | $12.26 | — |
| 2024-12-31 | 11.57 | $12.26 | — |
| 2024-12-30 | 11.36 | $12.26 | 100 |
| 2024-12-27 | 11.12 | $12.25 | — |
| 2024-12-26 | 10.83 | $12.25 | — |
| 2024-12-24 | 10.50 | $12.25 | 100 |
| 2024-12-23 | 10.11 | $9.56 | — |
| 2024-12-20 | 10.23 | $14.08 | 200 |
| 2024-12-19 | 9.41 | $9.56 | — |
| 2024-12-18 | 9.42 | $9.56 | — |
| 2024-12-17 | 9.43 | $9.56 | — |
| 2024-12-16 | 9.44 | $9.56 | — |
| 2024-12-13 | 9.46 | $9.56 | — |
| 2024-12-12 | 9.48 | $9.56 | — |
| 2024-12-11 | 9.51 | $9.56 | — |
| 2024-12-10 | 9.55 | $9.56 | — |
| 2024-12-09 | 9.59 | $9.56 | — |
| 2024-12-06 | 9.65 | $9.56 | — |
| 2024-12-05 | 9.71 | $9.56 | — |
| 2024-12-04 | 9.79 | $9.56 | — |
| 2024-12-03 | 9.88 | $9.56 | — |
| 2024-12-02 | 9.99 | $9.56 | — |
| 2024-11-29 | 10.12 | $9.56 | — |
| 2024-11-27 | 10.27 | $9.56 | — |
| 2024-11-26 | 10.45 | $9.56 | — |
| 2024-11-25 | 10.65 | $9.56 | — |
| 2024-11-22 | 10.89 | $9.56 | — |
| 2024-11-21 | 11.17 | $9.56 | — |
| 2024-11-20 | 11.49 | $9.56 | 102 |
| 2024-11-19 | 11.86 | $11.55 | — |
| 2024-11-18 | 11.86 | $11.55 | — |
| 2024-11-15 | 11.87 | $11.55 | — |
| 2024-11-14 | 11.87 | $11.55 | — |
| 2024-11-13 | 11.87 | $11.55 | — |
| 2024-11-12 | 11.87 | $11.55 | — |
| 2024-11-11 | 11.86 | $11.55 | — |
| 2024-11-08 | 11.85 | $11.55 | — |
| 2024-11-07 | 11.83 | $11.55 | — |
| 2024-11-06 | 11.80 | $11.55 | — |
| 2024-11-05 | 11.77 | $11.55 | — |
| 2024-11-04 | 11.72 | $11.55 | — |
| 2024-11-01 | 11.66 | $11.55 | — |
| 2024-10-31 | 11.59 | $11.55 | — |
| 2024-10-30 | 11.50 | $11.55 | — |
| 2024-10-29 | 11.40 | $11.55 | — |
| 2024-10-28 | 11.27 | $11.55 | — |
| 2024-10-25 | 11.11 | $11.55 | — |
| 2024-10-24 | 10.93 | $11.55 | — |
| 2024-10-23 | 10.71 | $11.55 | — |
| 2024-10-22 | 10.46 | $11.55 | — |
| 2024-10-21 | 10.16 | $11.55 | — |
| 2024-10-18 | 9.80 | $11.55 | — |
| 2024-10-17 | 9.39 | $11.55 | 1293 |
| 2024-10-16 | 8.92 | $8.92 | — |
| 2024-10-15 | 8.92 | $8.92 | — |
| 2024-10-14 | 8.92 | $8.92 | — |
| 2024-10-11 | 8.92 | $8.92 | — |
| 2024-10-10 | 8.92 | $8.92 | — |
| 2024-10-09 | 8.92 | $8.92 | — |
| 2024-10-08 | 8.92 | $8.92 | — |
| 2024-10-07 | 8.92 | $8.92 | — |
| 2024-10-04 | 8.91 | $8.92 | — |
| 2024-10-03 | 8.91 | $8.92 | — |
| 2024-10-02 | 8.91 | $8.92 | — |
| 2024-10-01 | 8.91 | $8.92 | — |
| 2024-09-30 | 8.91 | $8.92 | — |
| 2024-09-27 | 8.91 | $8.92 | — |
| 2024-09-26 | 8.91 | $8.92 | — |
| 2024-09-25 | 8.91 | $8.92 | — |
| 2024-09-24 | 8.91 | $8.92 | — |
| 2024-09-23 | 8.91 | $8.92 | — |
| 2024-09-20 | 8.91 | $8.92 | — |
| 2024-09-19 | 8.91 | $8.92 | — |
| 2024-09-18 | 8.91 | $8.92 | — |
| 2024-09-17 | 8.91 | $8.92 | — |
| 2024-09-16 | 8.91 | $8.92 | — |
| 2024-09-13 | 8.91 | $8.92 | — |
| 2024-09-12 | 8.91 | $8.92 | — |
| 2024-09-11 | 8.90 | $8.92 | — |
| 2024-09-10 | 8.90 | $8.92 | — |
| 2024-09-09 | 8.90 | $8.92 | — |
| 2024-09-06 | 8.90 | $8.92 | — |
| 2024-09-05 | 8.90 | $8.92 | — |
| 2024-09-04 | 8.90 | $8.92 | — |
| 2024-09-03 | 8.90 | $8.92 | — |
| 2024-08-30 | 8.90 | $8.92 | — |
| 2024-08-29 | 8.90 | $8.92 | — |
| 2024-08-28 | 8.90 | $8.92 | — |
| 2024-08-27 | 8.90 | $8.92 | — |
| 2024-08-26 | 8.90 | $8.92 | — |
| 2024-08-23 | 8.90 | $8.92 | — |
| 2024-08-22 | 8.90 | $8.92 | — |
| 2024-08-21 | 8.90 | $8.92 | — |
| 2024-08-20 | 8.90 | $8.92 | — |
| 2024-08-19 | 8.91 | $8.92 | — |
| 2024-08-16 | 8.91 | $8.92 | — |
| 2024-08-15 | 8.91 | $8.92 | — |
| 2024-08-14 | 8.92 | $8.92 | — |
| 2024-08-13 | 8.92 | $8.92 | — |
| 2024-08-12 | 8.93 | $8.92 | — |
| 2024-08-09 | 8.94 | $8.92 | — |
| 2024-08-08 | 8.95 | $8.92 | — |
| 2024-08-07 | 8.96 | $8.92 | — |
| 2024-08-06 | 8.97 | $8.92 | — |
| 2024-08-05 | 8.99 | $8.92 | — |
| 2024-08-02 | 9.01 | $8.92 | — |
| 2024-08-01 | 9.03 | $8.92 | — |
| 2024-07-31 | 9.06 | $8.92 | — |
| 2024-07-30 | 9.09 | $8.92 | — |
| 2024-07-29 | 9.12 | $8.92 | — |
| 2024-07-26 | 9.17 | $8.92 | — |
| 2024-07-25 | 9.21 | $8.92 | — |
| 2024-07-24 | 9.27 | $8.92 | — |
| 2024-07-23 | 9.33 | $8.92 | — |
| 2024-07-22 | 9.40 | $8.92 | — |
| 2024-07-19 | 9.49 | $8.92 | — |
| 2024-07-18 | 9.58 | $11.70 | 191 |
| 2024-07-17 | 9.11 | $8.92 | — |
| 2024-07-16 | 9.14 | $8.92 | — |
| 2024-07-15 | 9.18 | $8.92 | — |
| 2024-07-12 | 9.22 | $8.92 | — |
| 2024-07-11 | 9.27 | $8.92 | — |
| 2024-07-10 | 9.33 | $8.92 | — |
| 2024-07-09 | 9.39 | $8.92 | — |
| 2024-07-08 | 9.47 | $8.92 | — |
| 2024-07-05 | 9.55 | $8.92 | — |
| 2024-07-03 | 9.65 | $8.92 | 3647 |
| 2024-07-02 | 9.76 | $10.38 | — |
| 2024-07-01 | 9.58 | $10.38 | — |
| 2024-06-28 | 9.36 | $10.38 | — |
| 2024-06-27 | 9.11 | $10.38 | 1265 |
| 2024-06-26 | 8.82 | $8.90 | — |
| 2024-06-25 | 8.79 | $8.90 | 170 |
| 2024-06-24 | 8.76 | $8.97 | — |
| 2024-06-21 | 8.70 | $8.97 | — |
| 2024-06-20 | 8.64 | $8.97 | 2766 |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.57 | $8.57 | — |
| 2024-05-08 | 8.57 | $8.57 | — |
| 2024-05-07 | 8.57 | $8.57 | — |
| 2024-05-06 | 8.57 | $8.57 | — |
| 2024-05-03 | 8.57 | $8.57 | — |
| 2024-05-02 | 8.57 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.57 | — |
| 2024-04-30 | 8.57 | $8.57 | — |
| 2024-04-29 | 8.57 | $8.57 | — |
| 2024-04-26 | 8.57 | $8.57 | — |
| 2024-04-25 | 8.57 | $8.57 | — |
| 2024-04-24 | 8.57 | $8.57 | — |
| 2024-04-23 | 8.56 | $8.57 | — |
| 2024-04-22 | 8.56 | $8.57 | — |
| 2024-04-19 | 8.56 | $8.57 | — |
| 2024-04-18 | 8.56 | $8.57 | — |
| 2024-04-17 | 8.56 | $8.57 | — |
| 2024-04-16 | 8.56 | $8.57 | — |
| 2024-04-15 | 8.56 | $8.57 | — |
| 2024-04-12 | 8.56 | $8.57 | — |
| 2024-04-11 | 8.56 | $8.57 | — |
| 2024-04-10 | 8.56 | $8.57 | — |
| 2024-04-09 | 8.56 | $8.57 | — |
| 2024-04-08 | 8.56 | $8.57 | — |
| 2024-04-05 | 8.55 | $8.57 | — |
| 2024-04-04 | 8.55 | $8.57 | — |
| 2024-04-03 | 8.55 | $8.57 | — |
| 2024-04-02 | 8.55 | $8.57 | — |
| 2024-04-01 | 8.55 | $8.57 | — |
| 2024-03-28 | 8.54 | $8.57 | — |
| 2024-03-27 | 8.54 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.57 | — |
| 2024-03-25 | 8.54 | $8.57 | — |
| 2024-03-22 | 8.53 | $8.57 | — |
| 2024-03-21 | 8.53 | $8.57 | — |
| 2024-03-20 | 8.52 | $8.57 | — |
| 2024-03-19 | 8.52 | $8.57 | — |
| 2024-03-18 | 8.52 | $8.57 | — |
| 2024-03-15 | 8.51 | $8.57 | — |
| 2024-03-14 | 8.50 | $8.57 | — |
| 2024-03-13 | 8.50 | $8.57 | — |
| 2024-03-12 | 8.49 | $8.57 | — |
| 2024-03-11 | 8.48 | $8.57 | — |
| 2024-03-08 | 8.48 | $8.57 | — |
| 2024-03-07 | 8.47 | $8.57 | — |
| 2024-03-06 | 8.46 | $8.57 | — |
| 2024-03-05 | 8.45 | $8.57 | — |
| 2024-03-04 | 8.43 | $8.57 | — |
| 2024-03-01 | 8.42 | $8.57 | — |
| 2024-02-29 | 8.41 | $8.57 | — |
| 2024-02-28 | 8.39 | $8.57 | — |
| 2024-02-27 | 8.37 | $8.57 | — |
| 2024-02-26 | 8.36 | $8.57 | — |
| 2024-02-23 | 8.34 | $8.57 | — |
| 2024-02-22 | 8.31 | $7.69 | 107 |
| 2024-02-21 | 8.47 | $8.57 | — |
| 2024-02-20 | 8.48 | $8.57 | — |
| 2024-02-16 | 8.48 | $8.57 | — |
| 2024-02-15 | 8.49 | $8.57 | — |
| 2024-02-14 | 8.50 | $8.57 | — |
| 2024-02-13 | 8.51 | $8.57 | — |
| 2024-02-12 | 8.52 | $8.57 | — |
| 2024-02-09 | 8.54 | $8.57 | — |
| 2024-02-08 | 8.56 | $8.57 | — |
| 2024-02-07 | 8.59 | $8.57 | — |
| 2024-02-06 | 8.62 | $8.57 | — |
| 2024-02-05 | 8.66 | $8.57 | — |
| 2024-02-02 | 8.71 | $8.57 | — |
| 2024-02-01 | 8.77 | $8.57 | — |
| 2024-01-31 | 8.83 | $8.57 | — |
| 2024-01-30 | 8.91 | $8.57 | — |
| 2024-01-29 | 9.01 | $8.57 | — |
| 2024-01-26 | 9.12 | $8.57 | — |
| 2024-01-25 | 9.24 | $8.57 | 1292 |
| 2024-01-24 | 9.39 | $10.05 | — |
| 2024-01-23 | 9.25 | $10.05 | — |
| 2024-01-22 | 9.09 | $10.05 | — |
| 2024-01-19 | 8.90 | $10.05 | — |
| 2024-01-18 | 8.69 | $10.05 | 4526 |
| 2024-01-17 | 8.44 | $8.47 | — |
| 2024-01-16 | 8.48 | $8.47 | — |
| 2024-01-12 | 8.54 | $8.47 | — |
| 2024-01-11 | 8.61 | $8.47 | — |
| 2024-01-10 | 8.69 | $8.47 | — |
| 2024-01-09 | 8.79 | $8.47 | — |
| 2024-01-08 | 8.90 | $8.47 | — |
| 2024-01-05 | 9.04 | $8.47 | — |
| 2024-01-04 | 9.20 | $8.47 | — |
| 2024-01-03 | 9.39 | $8.47 | — |
| 2024-01-02 | 9.61 | $8.47 | — |
| 2023-12-29 | 9.86 | $8.47 | 158 |
| 2023-12-28 | 10.16 | $10.10 | — |
| 2023-12-27 | 10.16 | $10.10 | — |
| 2023-12-26 | 10.16 | $10.10 | — |
| 2023-12-22 | 10.16 | $10.10 | — |
| 2023-12-21 | 10.16 | $10.10 | — |
| 2023-12-20 | 10.15 | $10.10 | — |
| 2023-12-19 | 10.15 | $10.10 | — |
| 2023-12-18 | 10.14 | $10.10 | — |
| 2023-12-15 | 10.14 | $10.10 | — |
| 2023-12-14 | 10.13 | $10.10 | — |
| 2023-12-13 | 10.11 | $10.10 | — |
| 2023-12-12 | 10.10 | $10.10 | — |
| 2023-12-11 | 10.08 | $10.10 | — |
| 2023-12-08 | 10.06 | $10.10 | — |
| 2023-12-07 | 10.03 | $10.10 | — |
| 2023-12-06 | 10.00 | $10.10 | — |
| 2023-12-05 | 9.96 | $10.10 | — |
| 2023-12-04 | 9.92 | $10.10 | — |
| 2023-12-01 | 9.87 | $10.10 | 484 |
| 2023-11-30 | 9.80 | $9.90 | — |
| 2023-11-29 | 9.78 | $9.90 | — |
| 2023-11-28 | 9.74 | $9.90 | — |
| 2023-11-27 | 9.70 | $9.90 | — |
| 2023-11-24 | 9.65 | $9.90 | — |
| 2023-11-22 | 9.60 | $9.90 | — |
| 2023-11-21 | 9.54 | $9.90 | — |
| 2023-11-20 | 9.46 | $9.90 | 158 |
| 2023-11-17 | 9.38 | $9.43 | — |
| 2023-11-16 | 9.38 | $9.43 | — |
| 2023-11-15 | 9.38 | $9.43 | — |
| 2023-11-14 | 9.38 | $9.43 | — |
| 2023-11-13 | 9.38 | $9.43 | — |
| 2023-11-10 | 9.39 | $9.43 | — |
| 2023-11-09 | 9.40 | $9.43 | — |
| 2023-11-08 | 9.40 | $9.43 | — |
| 2023-11-07 | 9.41 | $9.43 | — |
| 2023-11-06 | 9.43 | $9.43 | — |
| 2023-11-03 | 9.44 | $9.43 | — |
| 2023-11-02 | 9.46 | $9.43 | — |
| 2023-11-01 | 9.48 | $9.43 | 169 |
| 2023-10-31 | 9.51 | $9.63 | 34785 |
| 2023-10-30 | 9.50 | $9.96 | 174 |
| 2023-10-27 | 9.42 | $9.22 | 179 |
| 2023-10-26 | 9.48 | $9.18 | 5091 |
| 2023-10-25 | 9.57 | $9.75 | 386 |
| 2023-10-24 | 9.55 | $9.37 | 203 |
| 2023-10-23 | 9.60 | $9.61 | — |
| 2023-10-20 | 9.61 | $9.61 | — |
| 2023-10-19 | 9.63 | $9.61 | — |
| 2023-10-18 | 9.65 | $9.61 | — |
| 2023-10-17 | 9.68 | $9.61 | — |
| 2023-10-16 | 9.71 | $9.61 | — |
| 2023-10-13 | 9.74 | $9.61 | 179 |
| 2023-10-12 | 9.78 | $9.61 | 188 |
| 2023-10-11 | 9.83 | $10.17 | — |
| 2023-10-10 | 9.77 | $10.17 | 260 |
| 2023-10-09 | 9.70 | $10.17 | 335 |
| 2023-10-06 | 9.62 | $10.13 | 1440 |
| 2023-10-05 | 9.54 | $9.61 | 150 |
| 2023-10-04 | 9.55 | $9.58 | 174 |
| 2023-10-03 | 9.57 | $9.43 | 176 |
| 2023-10-02 | 9.63 | $9.85 | 271 |
| 2023-09-29 | 9.62 | $10.26 | 974 |
| 2023-09-28 | 9.51 | $9.90 | — |
| 2023-09-27 | 9.47 | $9.90 | 168 |
| 2023-09-26 | 9.42 | $9.70 | — |
| 2023-09-25 | 9.41 | $9.70 | — |
| 2023-09-22 | 9.40 | $9.70 | — |
| 2023-09-21 | 9.39 | $9.95 | 940 |
| 2023-09-20 | 9.33 | $9.70 | 806 |
| 2023-09-19 | 9.31 | $8.49 | — |
| 2023-09-18 | 9.55 | $8.49 | 222 |
| 2023-09-15 | 9.83 | $10.00 | — |
| 2023-09-14 | 9.84 | $10.00 | — |
| 2023-09-13 | 9.86 | $10.00 | — |
| 2023-09-12 | 9.88 | $10.00 | — |
| 2023-09-11 | 9.90 | $10.00 | — |
| 2023-09-08 | 9.94 | $10.00 | — |
| 2023-09-07 | 9.98 | $10.00 | — |
| 2023-09-06 | 10.03 | $10.00 | — |
| 2023-09-05 | 10.09 | $10.00 | 310 |
| 2023-09-01 | 10.16 | $10.00 | — |
| 2023-08-31 | 10.25 | $10.00 | — |
| 2023-08-30 | 10.35 | $10.00 | — |
| 2023-08-29 | 10.48 | $10.00 | 945 |
| 2023-08-28 | 10.62 | $10.50 | 106 |
| 2023-08-25 | 10.69 | $10.44 | — |
| 2023-08-24 | 10.78 | $10.44 | 21103 |
| 2023-08-23 | 10.89 | $8.76 | 900 |
| 2023-08-22 | 11.37 | $10.20 | 171 |
| 2023-08-21 | 11.63 | $11.55 | — |
| 2023-08-18 | 11.64 | $11.55 | — |
| 2023-08-17 | 11.65 | $11.55 | — |
| 2023-08-16 | 11.67 | $11.55 | — |
| 2023-08-15 | 11.68 | $11.55 | — |
| 2023-08-14 | 11.70 | $11.55 | 169 |
| 2023-08-11 | 11.72 | $12.29 | — |
| 2023-08-10 | 11.59 | $12.29 | — |
| 2023-08-09 | 11.44 | $12.29 | — |
| 2023-08-08 | 11.26 | $12.29 | — |
| 2023-08-07 | 11.06 | $12.29 | — |
| 2023-08-04 | 10.83 | $12.29 | 137 |
| 2023-08-03 | 10.55 | $11.17 | — |
| 2023-08-02 | 10.48 | $11.17 | 278 |
| 2023-08-01 | 10.39 | $10.48 | — |
| 2023-07-31 | 10.44 | $10.48 | — |
| 2023-07-28 | 10.50 | $10.48 | — |
| 2023-07-27 | 10.57 | $10.48 | 541 |
| 2023-07-26 | 10.66 | $10.39 | — |
| 2023-07-25 | 10.79 | $10.39 | 117 |
| 2023-07-24 | 10.93 | $10.58 | — |
| 2023-07-21 | 11.07 | $10.58 | — |
| 2023-07-20 | 11.23 | $10.58 | — |
| 2023-07-19 | 11.42 | $10.58 | — |
| 2023-07-18 | 11.64 | $10.58 | — |
| 2023-07-17 | 11.89 | $10.58 | — |
| 2023-07-14 | 12.19 | $10.58 | 187 |
| 2023-07-13 | 12.54 | $12.30 | — |
| 2023-07-12 | 12.58 | $12.30 | — |
| 2023-07-11 | 12.63 | $12.30 | — |
| 2023-07-10 | 12.68 | $12.30 | — |
| 2023-07-07 | 12.74 | $12.30 | 189 |
| 2023-07-06 | 12.81 | $12.75 | — |
| 2023-07-05 | 12.80 | $12.75 | — |
| 2023-07-03 | 12.78 | $12.75 | — |
| 2023-06-30 | 12.75 | $12.75 | — |
| 2023-06-29 | 12.72 | $12.75 | — |
| 2023-06-28 | 12.69 | $12.75 | — |
| 2023-06-27 | 12.65 | $12.75 | — |
| 2023-06-26 | 12.60 | $12.75 | — |
| 2023-06-23 | 12.54 | $12.75 | — |
| 2023-06-22 | 12.47 | $12.75 | — |
| 2023-06-21 | 12.39 | $12.75 | — |
| 2023-06-20 | 12.29 | $12.75 | 111 |
| 2023-06-16 | 12.17 | $12.65 | 207 |
| 2023-06-15 | 12.06 | $12.00 | — |
| 2023-06-14 | 12.07 | $12.00 | — |
| 2023-06-13 | 12.08 | $12.00 | — |
| 2023-06-12 | 12.09 | $12.00 | — |
| 2023-06-09 | 12.10 | $12.00 | — |
| 2023-06-08 | 12.11 | $12.00 | — |
| 2023-06-07 | 12.12 | $12.00 | — |
| 2023-06-06 | 12.14 | $12.00 | — |
| 2023-06-05 | 12.16 | $12.00 | — |
| 2023-06-02 | 12.17 | $12.00 | 172 |
| 2023-06-01 | 12.19 | $11.80 | — |
| 2023-05-31 | 12.26 | $11.80 | — |
| 2023-05-30 | 12.33 | $11.80 | — |
| 2023-05-26 | 12.42 | $11.80 | — |
| 2023-05-25 | 12.52 | $11.80 | — |
| 2023-05-24 | 12.63 | $11.80 | — |
| 2023-05-23 | 12.75 | $11.80 | 212 |
| 2023-05-22 | 12.90 | $13.73 | — |
| 2023-05-19 | 12.65 | $13.73 | — |
| 2023-05-18 | 12.37 | $13.73 | — |
| 2023-05-17 | 12.03 | $13.73 | — |
| 2023-05-16 | 11.64 | $13.73 | — |
| 2023-05-15 | 11.19 | $13.73 | 172 |
| 2023-05-12 | 10.67 | $9.75 | — |
| 2023-05-11 | 10.90 | $9.75 | — |
| 2023-05-10 | 11.17 | $9.75 | — |
| 2023-05-09 | 11.48 | $9.75 | 2501 |
| 2023-05-08 | 11.85 | $12.00 | 1194 |
| 2023-05-05 | 11.79 | $12.00 | 240 |
| 2023-05-04 | 11.73 | $12.50 | — |
| 2023-05-03 | 11.56 | $12.50 | — |
| 2023-05-02 | 11.35 | $12.50 | — |
| 2023-05-01 | 11.11 | $12.50 | — |
| 2023-04-28 | 10.84 | $12.50 | — |
| 2023-04-27 | 10.52 | $12.50 | 383 |
| 2023-04-26 | 10.15 | $9.67 | — |
| 2023-04-25 | 10.33 | $9.67 | — |
| 2023-04-24 | 10.53 | $9.67 | — |
| 2023-04-21 | 10.77 | $12.00 | 109 |
| 2023-04-20 | 10.56 | $9.67 | — |
| 2023-04-19 | 10.82 | $9.67 | — |
| 2023-04-18 | 11.11 | $9.67 | — |
| 2023-04-17 | 11.46 | $9.67 | 110 |
| 2023-04-14 | 11.86 | $12.00 | 182 |
| 2023-04-13 | 11.83 | $12.37 | — |
| 2023-04-12 | 11.72 | $12.37 | 1680 |
| 2023-04-11 | 11.60 | $12.01 | — |
| 2023-04-10 | 11.53 | $12.01 | — |
| 2023-04-06 | 11.46 | $12.01 | — |
| 2023-04-05 | 11.37 | $12.01 | — |
| 2023-04-04 | 11.27 | $12.01 | — |
| 2023-04-03 | 11.16 | $12.01 | — |
| 2023-03-31 | 11.04 | $12.01 | 223 |
| 2023-03-30 | 10.89 | $11.75 | — |
| 2023-03-29 | 10.78 | $11.75 | — |
| 2023-03-28 | 10.66 | $11.75 | — |
| 2023-03-27 | 10.52 | $11.75 | 365 |
| 2023-03-24 | 10.36 | $10.05 | — |
| 2023-03-23 | 10.55 | $10.05 | — |
| 2023-03-22 | 10.77 | $10.05 | — |
| 2023-03-21 | 11.02 | $10.05 | — |
| 2023-03-20 | 11.33 | $10.05 | — |
| 2023-03-17 | 11.69 | $10.05 | — |
| 2023-03-16 | 12.11 | $10.28 | 430 |
| 2023-03-15 | 12.55 | $10.05 | 6263 |
| 2023-03-14 | 13.11 | $10.09 | 158 |
| 2023-03-13 | 13.76 | $13.96 | — |
| 2023-03-10 | 13.69 | $13.96 | — |
| 2023-03-09 | 13.62 | $13.96 | — |
| 2023-03-08 | 13.53 | $9.71 | 900 |
| 2023-03-07 | 14.31 | $13.96 | — |
| 2023-03-06 | 14.33 | $13.96 | — |
| 2023-03-03 | 14.35 | $13.96 | — |
| 2023-03-02 | 14.36 | $13.96 | — |
| 2023-03-01 | 14.38 | $13.96 | — |
| 2023-02-28 | 14.39 | $13.96 | — |
| 2023-02-27 | 14.40 | $13.96 | — |
| 2023-02-24 | 14.41 | $13.96 | — |
| 2023-02-23 | 14.42 | $13.96 | — |
| 2023-02-22 | 14.42 | $13.96 | — |
| 2023-02-21 | 14.42 | $13.96 | — |
| 2023-02-17 | 14.41 | $13.96 | — |
| 2023-02-16 | 14.40 | $13.96 | — |
| 2023-02-15 | 14.38 | $13.96 | — |
| 2023-02-14 | 14.35 | $13.96 | — |
| 2023-02-13 | 14.30 | $13.96 | 171 |
| 2023-02-10 | 14.25 | $13.93 | — |
| 2023-02-09 | 14.18 | $13.93 | — |
| 2023-02-08 | 14.10 | $13.93 | — |
| 2023-02-07 | 14.00 | $13.93 | — |
| 2023-02-06 | 13.88 | $13.93 | — |
| 2023-02-03 | 13.72 | $13.93 | — |
| 2023-02-02 | 13.54 | $13.93 | — |
| 2023-02-01 | 13.32 | $13.93 | — |
| 2023-01-31 | 13.06 | $13.93 | — |
| 2023-01-30 | 12.75 | $13.93 | — |
| 2023-01-27 | 12.39 | $13.93 | 213 |
| 2023-01-26 | 11.96 | $13.49 | — |
| 2023-01-25 | 11.55 | $13.49 | — |
| 2023-01-24 | 11.07 | $13.49 | — |
| 2023-01-23 | 10.51 | $13.49 | 330 |
| 2023-01-20 | 9.87 | $9.57 | — |
| 2023-01-19 | 9.94 | $9.57 | — |
| 2023-01-18 | 10.03 | $12.00 | 3240 |
| 2023-01-17 | 9.61 | $9.57 | — |
| 2023-01-13 | 9.65 | $9.57 | — |
| 2023-01-12 | 9.69 | $9.57 | — |
| 2023-01-11 | 9.74 | $9.57 | — |
| 2023-01-10 | 9.80 | $9.57 | — |
| 2023-01-09 | 9.87 | $9.57 | 272 |
| 2023-01-06 | 9.95 | $9.33 | 103 |
| 2023-01-05 | 10.10 | $9.67 | — |
| 2023-01-04 | 10.20 | $9.67 | — |
| 2023-01-03 | 10.32 | $9.67 | — |
| 2022-12-30 | 10.45 | $9.67 | 105 |
| 2022-12-29 | 10.61 | $11.20 | 379 |
| 2022-12-28 | 10.46 | $11.25 | — |
| 2022-12-27 | 10.29 | $11.25 | 460 |
| 2022-12-23 | 10.08 | $9.50 | — |
| 2022-12-22 | 10.21 | $9.50 | 162 |
| 2022-12-21 | 10.36 | $9.49 | 352 |
| 2022-12-20 | 10.54 | $9.54 | — |
| 2022-12-19 | 10.73 | $9.54 | — |
| 2022-12-16 | 10.96 | $9.54 | 167 |
| 2022-12-15 | 11.21 | $11.35 | — |
| 2022-12-14 | 11.13 | $11.35 | — |
| 2022-12-13 | 11.03 | $11.35 | — |
| 2022-12-12 | 10.91 | $11.35 | 243 |
| 2022-12-09 | 10.77 | $11.38 | — |
| 2022-12-08 | 10.59 | $11.38 | — |
| 2022-12-07 | 10.39 | $11.38 | — |
| 2022-12-06 | 10.16 | $11.38 | — |
| 2022-12-05 | 9.88 | $11.38 | 3886 |
| 2022-12-02 | 9.56 | $9.56 | — |
| 2022-12-01 | 9.58 | $9.56 | 187 |
| 2022-11-30 | 9.59 | $9.52 | 369 |
| 2022-11-29 | 9.62 | $11.39 | — |
| 2022-11-28 | 9.26 | $11.39 | 190 |
| 2022-11-25 | 8.84 | $9.10 | — |
| 2022-11-23 | 8.85 | $9.10 | — |
| 2022-11-22 | 8.85 | $9.10 | — |
| 2022-11-21 | 8.86 | $9.10 | — |
| 2022-11-18 | 8.87 | $9.10 | — |
| 2022-11-17 | 8.89 | $9.10 | — |
| 2022-11-16 | 8.91 | $9.10 | — |
| 2022-11-15 | 8.95 | $9.10 | — |
| 2022-11-14 | 8.99 | $9.10 | — |
| 2022-11-11 | 9.04 | $9.10 | — |
| 2022-11-10 | 9.10 | $9.10 | — |
| 2022-11-09 | 9.18 | $9.10 | 397 |
| 2022-11-08 | 9.28 | $8.89 | — |
| 2022-11-07 | 9.43 | $8.89 | — |
| 2022-11-04 | 9.62 | $8.89 | 339 |
| 2022-11-03 | 9.84 | $11.67 | 3793 |
| 2022-11-02 | 9.51 | $9.08 | — |
| 2022-11-01 | 9.68 | $9.08 | 3937 |
| 2022-10-31 | 9.88 | $10.05 | 636 |
| 2022-10-28 | 9.91 | $9.08 | — |
| 2022-10-27 | 10.15 | $9.08 | — |
| 2022-10-26 | 10.44 | $9.08 | — |
| 2022-10-25 | 10.77 | $9.08 | 186 |
| 2022-10-24 | 11.16 | $11.89 | 367 |
| 2022-10-21 | 11.02 | $9.80 | — |
| 2022-10-20 | 11.30 | $9.80 | 510 |
| 2022-10-19 | 11.62 | $11.87 | — |
| 2022-10-18 | 11.56 | $11.87 | — |
| 2022-10-17 | 11.49 | $11.87 | 395 |
| 2022-10-14 | 11.41 | $12.03 | — |
| 2022-10-13 | 11.28 | $12.03 | — |
| 2022-10-12 | 11.13 | $12.03 | — |
| 2022-10-11 | 10.96 | $12.03 | — |
| 2022-10-10 | 10.76 | $12.03 | — |
| 2022-10-07 | 10.53 | $12.03 | — |
| 2022-10-06 | 10.27 | $12.03 | — |
| 2022-10-05 | 9.97 | $12.03 | 279 |
| 2022-10-04 | 9.62 | $9.10 | — |
| 2022-10-03 | 9.85 | $9.10 | — |
| 2022-09-30 | 10.11 | $9.10 | 225 |
| 2022-09-29 | 10.42 | $9.29 | 258 |
| 2022-09-28 | 10.75 | $9.34 | 3829 |
| 2022-09-27 | 11.12 | $12.22 | 1000 |
| 2022-09-26 | 10.94 | $10.65 | 3683 |
| 2022-09-23 | 11.07 | $10.51 | 166 |
| 2022-09-22 | 11.26 | $11.07 | — |
| 2022-09-21 | 11.36 | $11.07 | 18082 |
| 2022-09-20 | 11.49 | $11.00 | 247 |
| 2022-09-19 | 11.64 | $11.28 | 226 |
| 2022-09-16 | 11.77 | $11.12 | — |
| 2022-09-15 | 11.96 | $11.12 | 164 |
| 2022-09-14 | 12.17 | $12.20 | — |
| 2022-09-13 | 12.20 | $12.20 | — |
| 2022-09-12 | 12.22 | $12.20 | — |
| 2022-09-09 | 12.26 | $12.20 | — |
| 2022-09-08 | 12.30 | $12.20 | — |
| 2022-09-07 | 12.36 | $12.20 | — |
| 2022-09-06 | 12.42 | $12.20 | — |
| 2022-09-02 | 12.49 | $12.20 | — |
| 2022-09-01 | 12.58 | $12.20 | — |
| 2022-08-31 | 12.68 | $12.20 | — |
| 2022-08-30 | 12.80 | $12.20 | — |
| 2022-08-29 | 12.93 | $12.20 | — |
| 2022-08-26 | 13.09 | $12.20 | — |
| 2022-08-25 | 13.28 | $12.20 | 273 |
| 2022-08-24 | 13.49 | $13.40 | — |
| 2022-08-23 | 13.49 | $13.40 | — |
| 2022-08-22 | 13.48 | $13.40 | — |
| 2022-08-19 | 13.47 | $13.40 | — |
| 2022-08-18 | 13.46 | $13.40 | — |
| 2022-08-17 | 13.44 | $13.40 | — |
| 2022-08-16 | 13.42 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | 198 |
| 2022-08-12 | 13.37 | $13.50 | 3093 |
| 2022-08-11 | 13.31 | $13.29 | — |
| 2022-08-10 | 13.29 | $13.29 | — |
| 2022-08-09 | 13.26 | $13.29 | — |
| 2022-08-08 | 13.22 | $13.29 | — |
| 2022-08-05 | 13.18 | $13.29 | — |
| 2022-08-04 | 13.13 | $13.29 | — |
| 2022-08-03 | 13.07 | $13.29 | 100 |
| 2022-08-02 | 13.00 | $13.05 | — |
| 2022-08-01 | 12.97 | $13.05 | — |
| 2022-07-29 | 12.93 | $13.05 | — |
| 2022-07-28 | 12.88 | $13.05 | — |
| 2022-07-27 | 12.83 | $13.05 | — |
| 2022-07-26 | 12.77 | $13.05 | — |
| 2022-07-25 | 12.69 | $13.05 | — |
| 2022-07-22 | 12.60 | $13.05 | 176 |
| 2022-07-21 | 12.50 | $12.72 | — |
| 2022-07-20 | 12.45 | $12.72 | — |
| 2022-07-19 | 12.40 | $12.72 | — |
| 2022-07-18 | 12.33 | $12.72 | 106 |
| 2022-07-15 | 12.26 | $12.50 | — |
| 2022-07-14 | 12.22 | $12.50 | — |
| 2022-07-13 | 12.17 | $12.50 | — |
| 2022-07-12 | 12.12 | $12.50 | 191 |
| 2022-07-11 | 12.06 | $12.20 | — |
| 2022-07-08 | 12.05 | $12.20 | — |
| 2022-07-07 | 12.04 | $12.20 | — |
| 2022-07-06 | 12.04 | $12.20 | 282 |
| 2022-07-05 | 12.03 | $12.20 | — |
| 2022-07-01 | 12.03 | $12.20 | — |
| 2022-06-30 | 12.02 | $12.20 | — |
| 2022-06-29 | 12.02 | $12.20 | — |
| 2022-06-28 | 12.02 | $12.20 | — |
| 2022-06-27 | 12.02 | $12.20 | — |
| 2022-06-24 | 12.02 | $12.20 | 1709 |
| 2022-06-23 | 12.02 | $12.15 | — |
| 2022-06-22 | 12.04 | $12.15 | — |
| 2022-06-21 | 12.07 | $12.15 | 248 |
| 2022-06-17 | 12.10 | $11.75 | — |
| 2022-06-16 | 12.22 | $11.75 | 1719 |
| 2022-06-15 | 12.36 | $11.95 | 1758 |
| 2022-06-14 | 12.49 | $12.48 | — |
| 2022-06-13 | 12.52 | $12.48 | — |
| 2022-06-10 | 12.56 | $12.48 | — |
| 2022-06-09 | 12.62 | $12.48 | — |
| 2022-06-08 | 12.68 | $12.48 | — |
| 2022-06-07 | 12.75 | $12.48 | — |
| 2022-06-06 | 12.84 | $12.48 | — |
| 2022-06-03 | 12.94 | $12.48 | — |
| 2022-06-02 | 13.06 | $12.48 | — |
| 2022-06-01 | 13.20 | $12.48 | — |
| 2022-05-31 | 13.36 | $12.48 | 145 |
| 2022-05-27 | 13.55 | $13.50 | — |
| 2022-05-26 | 13.55 | $13.50 | — |
| 2022-05-25 | 13.55 | $13.50 | — |
| 2022-05-24 | 13.55 | $13.50 | — |
| 2022-05-23 | 13.56 | $13.50 | — |
| 2022-05-20 | 13.56 | $13.50 | — |
| 2022-05-19 | 13.56 | $13.50 | — |
| 2022-05-18 | 13.57 | $13.50 | — |
| 2022-05-17 | 13.57 | $13.50 | — |
| 2022-05-16 | 13.57 | $13.50 | — |
| 2022-05-13 | 13.58 | $13.50 | — |
| 2022-05-12 | 13.58 | $13.50 | — |
| 2022-05-11 | 13.58 | $13.50 | — |
| 2022-05-10 | 13.59 | $13.50 | — |
| 2022-05-09 | 13.59 | $13.50 | — |
| 2022-05-06 | 13.59 | $13.50 | — |
| 2022-05-05 | 13.59 | $13.50 | — |
| 2022-05-04 | 13.59 | $13.50 | — |
| 2022-05-03 | 13.59 | $13.50 | — |
| 2022-05-02 | 13.59 | $13.50 | 587 |
| 2022-04-29 | 13.59 | $13.50 | — |
| 2022-04-28 | 13.58 | $13.50 | — |
| 2022-04-27 | 13.58 | $13.50 | — |
| 2022-04-26 | 13.57 | $13.50 | — |
| 2022-04-25 | 13.56 | $13.50 | — |
| 2022-04-22 | 13.54 | $13.50 | — |
| 2022-04-21 | 13.52 | $13.50 | — |
| 2022-04-20 | 13.50 | $13.50 | — |
| 2022-04-19 | 13.47 | $13.50 | — |
| 2022-04-18 | 13.44 | $13.50 | — |
| 2022-04-14 | 13.40 | $13.50 | — |
| 2022-04-13 | 13.35 | $13.50 | 4600 |
| 2022-04-12 | 13.30 | $13.20 | — |
| 2022-04-11 | 13.29 | $13.20 | — |
| 2022-04-08 | 13.28 | $13.20 | — |
| 2022-04-07 | 13.28 | $13.20 | — |
| 2022-04-06 | 13.27 | $13.20 | — |
| 2022-04-05 | 13.25 | $13.20 | — |
| 2022-04-04 | 13.23 | $13.20 | — |
| 2022-04-01 | 13.21 | $13.20 | — |
| 2022-03-31 | 13.18 | $13.20 | — |
| 2022-03-30 | 13.15 | $13.20 | — |
| 2022-03-29 | 13.11 | $13.20 | — |
| 2022-03-28 | 13.06 | $13.20 | 14146 |
| 2022-03-25 | 13.01 | $12.95 | — |
| 2022-03-24 | 12.99 | $12.95 | — |
| 2022-03-23 | 12.97 | $12.95 | — |
| 2022-03-22 | 12.95 | $12.95 | — |
| 2022-03-21 | 12.92 | $12.95 | — |
| 2022-03-18 | 12.89 | $12.95 | — |
| 2022-03-17 | 12.85 | $12.95 | — |
| 2022-03-16 | 12.80 | $12.95 | — |
| 2022-03-15 | 12.74 | $12.95 | — |
| 2022-03-14 | 12.67 | $12.95 | — |
| 2022-03-11 | 12.59 | $12.95 | — |
| 2022-03-10 | 12.50 | $12.95 | 108 |
| 2022-03-09 | 12.39 | $12.30 | — |
| 2022-03-08 | 12.40 | $12.30 | — |
| 2022-03-07 | 12.41 | $12.30 | — |
| 2022-03-04 | 12.42 | $12.30 | — |
| 2022-03-03 | 12.43 | $12.30 | 5085 |
| 2022-03-02 | 12.45 | $12.85 | — |
| 2022-03-01 | 12.35 | $12.85 | — |
| 2022-02-28 | 12.23 | $12.85 | — |
| 2022-02-25 | 12.09 | $12.85 | 260 |
| 2022-02-24 | 11.94 | $12.40 | — |
| 2022-02-23 | 11.85 | $12.40 | — |
| 2022-02-22 | 11.74 | $12.40 | 661 |
| 2022-02-18 | 11.63 | $11.65 | — |
| 2022-02-17 | 11.65 | $11.65 | — |
| 2022-02-16 | 11.68 | $11.65 | — |
| 2022-02-15 | 11.71 | $11.65 | 122 |
| 2022-02-14 | 11.75 | $11.84 | — |
| 2022-02-11 | 11.76 | $11.84 | — |
| 2022-02-10 | 11.78 | $11.84 | — |
| 2022-02-09 | 11.79 | $11.84 | — |
| 2022-02-08 | 11.81 | $11.84 | — |
| 2022-02-07 | 11.84 | $11.84 | 1519 |
| 2022-02-04 | 11.86 | $11.95 | — |
| 2022-02-03 | 11.88 | $11.95 | — |
| 2022-02-02 | 11.89 | $11.95 | — |
| 2022-02-01 | 11.91 | $11.95 | — |
| 2022-01-31 | 11.94 | $11.95 | — |
| 2022-01-28 | 11.97 | $11.95 | — |
| 2022-01-27 | 12.01 | $11.95 | — |
| 2022-01-26 | 12.05 | $11.95 | — |
| 2022-01-25 | 12.11 | $11.95 | — |
| 2022-01-24 | 12.17 | $11.95 | — |
| 2022-01-21 | 12.25 | $11.95 | — |
| 2022-01-20 | 12.34 | $11.95 | — |
| 2022-01-19 | 12.45 | $11.95 | — |
| 2022-01-18 | 12.57 | $11.95 | 2255 |
| 2022-01-14 | 12.71 | $12.65 | — |
| 2022-01-13 | 12.73 | $12.65 | — |
| 2022-01-12 | 12.76 | $12.65 | — |
| 2022-01-11 | 12.79 | $12.65 | — |
| 2022-01-10 | 12.82 | $12.65 | — |
| 2022-01-07 | 12.86 | $12.65 | 149 |
| 2022-01-06 | 12.90 | $13.05 | — |
| 2022-01-05 | 12.87 | $13.05 | — |
| 2022-01-04 | 12.83 | $13.05 | 848 |
| 2022-01-03 | 12.79 | $12.80 | — |
| 2021-12-31 | 12.79 | $12.80 | 404 |
| 2021-12-30 | 12.80 | $13.06 | — |
| 2021-12-29 | 12.75 | $13.06 | 3030 |
| 2021-12-28 | 12.69 | $12.81 | — |
| 2021-12-27 | 12.68 | $12.81 | — |
| 2021-12-23 | 12.66 | $12.81 | — |
| 2021-12-22 | 12.64 | $12.81 | 960 |
| 2021-12-21 | 12.62 | $12.72 | 406 |
| 2021-12-20 | 12.62 | $12.55 | 101 |
| 2021-12-17 | 12.65 | $12.55 | 120 |
| 2021-12-16 | 12.69 | $12.44 | — |
| 2021-12-15 | 12.76 | $12.44 | 2381 |
| 2021-12-14 | 12.85 | $12.90 | — |
| 2021-12-13 | 12.84 | $12.90 | — |
| 2021-12-10 | 12.84 | $12.90 | — |
| 2021-12-09 | 12.84 | $12.90 | — |
| 2021-12-08 | 12.84 | $12.90 | 140 |
| 2021-12-07 | 12.84 | $12.65 | — |
| 2021-12-06 | 12.90 | $12.65 | 817 |
| 2021-12-03 | 12.96 | $12.85 | — |
| 2021-12-02 | 12.99 | $12.85 | — |
| 2021-12-01 | 13.03 | $12.85 | — |
| 2021-11-30 | 13.07 | $12.85 | — |
| 2021-11-29 | 13.13 | $12.85 | — |
| 2021-11-26 | 13.18 | $12.85 | 1281 |
| 2021-11-24 | 13.25 | $13.10 | 200 |
| 2021-11-23 | 13.28 | $13.20 | — |
| 2021-11-22 | 13.29 | $13.20 | — |
| 2021-11-19 | 13.30 | $13.20 | — |
| 2021-11-18 | 13.31 | $13.20 | 3383 |
| 2021-11-17 | 13.33 | $13.20 | — |
| 2021-11-16 | 13.34 | $13.20 | — |
| 2021-11-15 | 13.36 | $13.20 | 687 |
| 2021-11-12 | 13.38 | $13.00 | 4522 |
| 2021-11-11 | 13.44 | $12.84 | 185 |
| 2021-11-10 | 13.55 | $13.45 | — |
| 2021-11-09 | 13.54 | $13.45 | — |
| 2021-11-08 | 13.53 | $13.45 | — |
| 2021-11-05 | 13.52 | $13.45 | — |
| 2021-11-04 | 13.50 | $13.45 | — |
| 2021-11-03 | 13.48 | $13.45 | — |
| 2021-11-02 | 13.46 | $13.45 | — |
| 2021-11-01 | 13.43 | $13.45 | — |
| 2021-10-29 | 13.39 | $13.45 | — |
| 2021-10-28 | 13.35 | $13.45 | — |
| 2021-10-27 | 13.30 | $13.45 | — |
| 2021-10-26 | 13.24 | $13.45 | — |
| 2021-10-25 | 13.16 | $13.45 | 2216 |
| 2021-10-22 | 13.08 | $13.45 | — |
| 2021-10-21 | 12.98 | $13.45 | 347 |
| 2021-10-20 | 12.86 | $13.48 | 109 |
| 2021-10-19 | 12.71 | $13.20 | — |
| 2021-10-18 | 12.61 | $13.20 | — |
| 2021-10-15 | 12.48 | $13.20 | 141 |
| 2021-10-14 | 12.34 | $13.00 | 389 |
| 2021-10-13 | 12.21 | $12.80 | 348 |
| 2021-10-12 | 12.11 | $12.47 | — |
| 2021-10-11 | 12.06 | $12.47 | — |
| 2021-10-08 | 12.00 | $12.47 | 103 |
| 2021-10-07 | 11.94 | $11.99 | — |
| 2021-10-06 | 11.97 | $11.99 | — |
| 2021-10-05 | 12.01 | $11.99 | — |
| 2021-10-04 | 12.05 | $11.99 | — |
| 2021-10-01 | 12.11 | $11.99 | — |
| 2021-09-30 | 12.17 | $11.99 | — |
| 2021-09-29 | 12.25 | $11.99 | — |
| 2021-09-28 | 12.35 | $11.99 | 396 |
| 2021-09-27 | 12.46 | $12.30 | — |
| 2021-09-24 | 12.52 | $12.30 | — |
| 2021-09-23 | 12.60 | $12.30 | — |
| 2021-09-22 | 12.68 | $12.30 | — |
| 2021-09-21 | 12.79 | $12.30 | 2147 |
| 2021-09-20 | 12.91 | $12.70 | — |
| 2021-09-17 | 12.97 | $12.70 | — |
| 2021-09-16 | 13.04 | $12.70 | — |
| 2021-09-15 | 13.12 | $12.70 | 874 |
| 2021-09-14 | 13.21 | $12.90 | — |
| 2021-09-13 | 13.28 | $12.90 | 836 |
| 2021-09-10 | 13.36 | $13.35 | — |
| 2021-09-09 | 13.35 | $13.35 | — |
| 2021-09-08 | 13.34 | $13.35 | — |
| 2021-09-07 | 13.33 | $13.35 | — |
| 2021-09-03 | 13.32 | $13.35 | — |
| 2021-09-02 | 13.31 | $13.35 | — |
| 2021-09-01 | 13.29 | $13.35 | — |
| 2021-08-31 | 13.27 | $13.35 | 306 |
| 2021-08-30 | 13.25 | $12.95 | — |
| 2021-08-27 | 13.31 | $12.95 | — |
| 2021-08-26 | 13.38 | $12.95 | 662 |
| 2021-08-25 | 13.46 | $13.15 | 518 |
| 2021-08-24 | 13.50 | $13.35 | 3966 |
| 2021-08-23 | 13.52 | $13.40 | — |
| 2021-08-20 | 13.52 | $13.40 | — |
| 2021-08-19 | 13.52 | $13.40 | 221 |
| 2021-08-18 | 13.52 | $13.40 | 148 |
| 2021-08-17 | 13.52 | $13.60 | — |
| 2021-08-16 | 13.48 | $13.60 | — |
| 2021-08-13 | 13.42 | $13.60 | 209 |
| 2021-08-12 | 13.36 | $13.50 | — |
| 2021-08-11 | 13.31 | $13.50 | 1604 |
| 2021-08-10 | 13.25 | $13.35 | — |
| 2021-08-09 | 13.21 | $13.35 | 9569 |
| 2021-08-06 | 13.16 | $13.19 | — |
| 2021-08-05 | 13.13 | $13.19 | — |
| 2021-08-04 | 13.11 | $13.19 | 220 |
| 2021-08-03 | 13.07 | $13.30 | 468 |
| 2021-08-02 | 13.01 | $13.05 | — |
| 2021-07-30 | 12.99 | $13.05 | — |
| 2021-07-29 | 12.96 | $13.05 | 1321 |
| 2021-07-28 | 12.93 | $13.20 | — |
| 2021-07-27 | 12.87 | $13.20 | — |
| 2021-07-26 | 12.79 | $13.20 | 157 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.41
2026-07-20
Close Price
$15.57
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.19
Average
12.12
Maximum
17.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.41 | $15.57 | 100 |
| 2026-07-17 | 16.69 | $15.57 | 100 |
| 2026-07-16 | 17.02 | $15.57 | 170 |
| 2026-07-15 | 17.42 | $17.14 | — |
| 2026-07-14 | 17.41 | $17.14 | 100 |
| 2026-07-13 | 17.38 | $17.14 | 100 |
| 2026-07-10 | 17.34 | $17.14 | 100 |
| 2026-07-09 | 17.28 | $17.14 | 100 |
| 2026-07-08 | 17.20 | $17.14 | — |
| 2026-07-07 | 17.09 | $17.14 | — |
| 2026-07-06 | 16.96 | $17.14 | 100 |
| 2026-07-02 | 16.78 | $17.14 | 100 |
| 2026-07-01 | 16.56 | $17.14 | 100 |
| 2026-06-30 | 16.28 | $17.14 | 100 |
| 2026-06-29 | 15.94 | $17.14 | 275 |
| 2026-06-26 | 15.53 | $15.55 | 100 |
| 2026-06-25 | 15.52 | $15.55 | 100 |
| 2026-06-24 | 15.52 | $15.55 | 100 |
| 2026-06-23 | 15.51 | $15.55 | 100 |
| 2026-06-22 | 15.51 | $15.55 | 100 |
| 2026-06-18 | 15.50 | $15.55 | 100 |
| 2026-06-17 | 15.50 | $15.55 | 100 |
| 2026-06-16 | 15.49 | $15.55 | 100 |
| 2026-06-15 | 15.48 | $15.55 | 100 |
| 2026-06-12 | 15.47 | $15.55 | 100 |
| 2026-06-11 | 15.47 | $15.55 | 100 |
| 2026-06-10 | 15.46 | $15.55 | 100 |
| 2026-06-09 | 15.45 | $15.55 | 100 |
| 2026-06-08 | 15.45 | $15.55 | — |
| 2026-06-05 | 15.44 | $15.55 | 100 |
| 2026-06-04 | 15.43 | $15.55 | 100 |
| 2026-06-03 | 15.43 | $15.55 | 100 |
| 2026-06-02 | 15.43 | $15.55 | 100 |
| 2026-06-01 | 15.42 | $15.55 | 132 |
| 2026-05-29 | 15.43 | $15.31 | 100 |
| 2026-05-28 | 15.51 | $15.31 | 100 |
| 2026-05-27 | 15.61 | $15.31 | 100 |
| 2026-05-26 | 15.73 | $15.31 | — |
| 2026-05-22 | 15.88 | $15.31 | 500 |
| 2026-05-21 | 16.07 | $16.00 | 100 |
| 2026-05-20 | 16.08 | $16.00 | 100 |
| 2026-05-19 | 16.08 | $16.00 | 100 |
| 2026-05-18 | 16.09 | $16.00 | 100 |
| 2026-05-15 | 16.10 | $16.00 | — |
| 2026-05-14 | 16.11 | $16.00 | 100 |
| 2026-05-13 | 16.11 | $16.00 | 100 |
| 2026-05-12 | 16.12 | $16.00 | 100 |
| 2026-05-11 | 16.13 | $16.00 | 100 |
| 2026-05-08 | 16.13 | $16.00 | 100 |
| 2026-05-07 | 16.14 | $16.00 | — |
| 2026-05-06 | 16.14 | $16.00 | 100 |
| 2026-05-05 | 16.14 | $16.00 | 100 |
| 2026-05-04 | 16.14 | $16.00 | — |
| 2026-05-01 | 16.14 | $16.00 | 100 |
| 2026-04-30 | 16.13 | $16.00 | 100 |
| 2026-04-29 | 16.12 | $16.00 | 100 |
| 2026-04-28 | 16.10 | $16.00 | 100 |
| 2026-04-27 | 16.08 | $16.00 | 100 |
| 2026-04-24 | 16.04 | $16.00 | 100 |
| 2026-04-23 | 16.00 | $16.00 | 100 |
| 2026-04-22 | 15.94 | $16.00 | 100 |
| 2026-04-21 | 15.87 | $16.00 | 100 |
| 2026-04-20 | 15.78 | $16.00 | — |
| 2026-04-17 | 15.67 | $16.00 | 100 |
| 2026-04-16 | 15.54 | $16.00 | 100 |
| 2026-04-15 | 15.37 | $16.00 | 100 |
| 2026-04-14 | 15.17 | $16.00 | 100 |
| 2026-04-13 | 14.93 | $16.00 | 485 |
| 2026-04-10 | 14.65 | $14.96 | 100 |
| 2026-04-09 | 14.63 | $14.96 | 100 |
| 2026-04-08 | 14.62 | $14.96 | 100 |
| 2026-04-07 | 14.62 | $14.96 | 100 |
| 2026-04-06 | 14.62 | $14.96 | 100 |
| 2026-04-02 | 14.64 | $14.96 | 100 |
| 2026-04-01 | 14.67 | $14.96 | 100 |
| 2026-03-31 | 14.71 | $14.96 | 100 |
| 2026-03-30 | 14.78 | $14.96 | 100 |
| 2026-03-27 | 14.87 | $14.96 | 100 |
| 2026-03-26 | 14.99 | $14.96 | 100 |
| 2026-03-25 | 15.14 | $14.96 | 100 |
| 2026-03-24 | 15.34 | $14.96 | 100 |
| 2026-03-23 | 15.59 | $14.96 | 100 |
| 2026-03-20 | 15.91 | $14.96 | 100 |
| 2026-03-19 | 16.29 | $14.96 | 500 |
| 2026-03-18 | 16.77 | $16.80 | 100 |
| 2026-03-17 | 16.77 | $16.80 | 100 |
| 2026-03-16 | 16.77 | $16.80 | — |
| 2026-03-13 | 16.77 | $16.80 | 100 |
| 2026-03-12 | 16.77 | $16.80 | 100 |
| 2026-03-11 | 16.76 | $16.80 | 100 |
| 2026-03-10 | 16.76 | $16.80 | 100 |
| 2026-03-09 | 16.76 | $16.80 | 100 |
| 2026-03-06 | 16.76 | $16.80 | 100 |
| 2026-03-05 | 16.76 | $16.80 | 100 |
| 2026-03-04 | 16.76 | $16.80 | 100 |
| 2026-03-03 | 16.76 | $16.80 | 100 |
| 2026-03-02 | 16.76 | $16.80 | 100 |
| 2026-02-27 | 16.76 | $16.80 | 100 |
| 2026-02-26 | 16.76 | $16.80 | 100 |
| 2026-02-25 | 16.76 | $16.80 | 100 |
| 2026-02-24 | 16.76 | $16.80 | 100 |
| 2026-02-23 | 16.76 | $16.80 | 100 |
| 2026-02-20 | 16.76 | $16.80 | — |
| 2026-02-19 | 16.77 | $16.80 | — |
| 2026-02-18 | 16.77 | $16.80 | — |
| 2026-02-17 | 16.77 | $16.80 | — |
| 2026-02-13 | 16.78 | $16.80 | — |
| 2026-02-12 | 16.78 | $16.80 | — |
| 2026-02-11 | 16.79 | $16.80 | — |
| 2026-02-10 | 16.79 | $16.80 | — |
| 2026-02-09 | 16.80 | $16.80 | — |
| 2026-02-06 | 16.81 | $16.80 | — |
| 2026-02-05 | 16.82 | $16.80 | 100 |
| 2026-02-04 | 16.83 | $16.80 | 100 |
| 2026-02-03 | 16.84 | $16.80 | 100 |
| 2026-02-02 | 16.85 | $16.80 | — |
| 2026-01-30 | 16.87 | $16.80 | — |
| 2026-01-29 | 16.88 | $16.80 | 100 |
| 2026-01-28 | 16.90 | $16.80 | 100 |
| 2026-01-27 | 16.92 | $16.80 | 100 |
| 2026-01-26 | 16.94 | $16.80 | 100 |
| 2026-01-23 | 16.95 | $16.80 | 100 |
| 2026-01-22 | 16.97 | $16.80 | 100 |
| 2026-01-21 | 16.99 | $16.80 | 100 |
| 2026-01-20 | 17.01 | $16.80 | 100 |
| 2026-01-16 | 17.03 | $16.80 | 100 |
| 2026-01-15 | 17.05 | $16.80 | 100 |
| 2026-01-14 | 17.06 | $16.80 | 100 |
| 2026-01-13 | 17.08 | $16.80 | 100 |
| 2026-01-12 | 17.08 | $16.80 | 100 |
| 2026-01-09 | 17.09 | $16.80 | 100 |
| 2026-01-08 | 17.08 | $16.80 | 100 |
| 2026-01-07 | 17.06 | $16.80 | 100 |
| 2026-01-06 | 17.04 | $16.37 | 750 |
| 2026-01-05 | 17.13 | $16.80 | 100 |
| 2026-01-02 | 17.10 | $16.80 | 100 |
| 2025-12-31 | 17.04 | $16.80 | 100 |
| 2025-12-30 | 16.97 | $16.80 | 100 |
| 2025-12-29 | 16.87 | $16.80 | 100 |
| 2025-12-26 | 16.73 | $16.80 | 100 |
| 2025-12-24 | 16.56 | $16.80 | — |
| 2025-12-23 | 16.33 | $16.80 | 100 |
| 2025-12-22 | 16.05 | $16.80 | 100 |
| 2025-12-19 | 15.69 | $16.80 | 100 |
| 2025-12-18 | 15.26 | $16.80 | 100 |
| 2025-12-17 | 14.73 | $13.00 | 800 |
| 2025-12-16 | 15.28 | $16.80 | 275 |
| 2025-12-15 | 14.75 | $14.75 | — |
| 2025-12-12 | 14.75 | $14.75 | — |
| 2025-12-11 | 14.74 | $14.75 | — |
| 2025-12-10 | 14.74 | $14.75 | — |
| 2025-12-09 | 14.74 | $14.75 | 100 |
| 2025-12-08 | 14.74 | $14.75 | 100 |
| 2025-12-05 | 14.74 | $14.75 | 100 |
| 2025-12-04 | 14.74 | $14.75 | 100 |
| 2025-12-03 | 14.74 | $14.75 | 100 |
| 2025-12-02 | 14.74 | $14.75 | 100 |
| 2025-12-01 | 14.74 | $14.75 | 100 |
| 2025-11-28 | 14.74 | $14.75 | 100 |
| 2025-11-26 | 14.73 | $14.75 | 100 |
| 2025-11-25 | 14.73 | $14.75 | — |
| 2025-11-24 | 14.73 | $14.75 | 100 |
| 2025-11-21 | 14.73 | $14.75 | 100 |
| 2025-11-20 | 14.73 | $14.75 | 100 |
| 2025-11-19 | 14.72 | $14.75 | 100 |
| 2025-11-18 | 14.72 | $14.75 | 100 |
| 2025-11-17 | 14.72 | $14.75 | 100 |
| 2025-11-14 | 14.72 | $14.75 | 100 |
| 2025-11-13 | 14.71 | $14.75 | 100 |
| 2025-11-12 | 14.71 | $14.75 | 100 |
| 2025-11-11 | 14.71 | $14.75 | 100 |
| 2025-11-10 | 14.71 | $14.75 | 100 |
| 2025-11-07 | 14.70 | $14.75 | 100 |
| 2025-11-06 | 14.70 | $14.75 | 100 |
| 2025-11-05 | 14.70 | $14.75 | 100 |
| 2025-11-04 | 14.69 | $14.75 | 100 |
| 2025-11-03 | 14.69 | $14.75 | 100 |
| 2025-10-31 | 14.69 | $14.75 | 100 |
| 2025-10-30 | 14.68 | $14.75 | 100 |
| 2025-10-29 | 14.68 | $14.75 | 100 |
| 2025-10-28 | 14.68 | $14.75 | — |
| 2025-10-27 | 14.68 | $14.75 | 400 |
| 2025-10-24 | 14.68 | $15.27 | — |
| 2025-10-23 | 14.51 | $15.27 | 975 |
| 2025-10-22 | 14.31 | $14.25 | — |
| 2025-10-21 | 14.40 | $14.25 | — |
| 2025-10-20 | 14.51 | $14.25 | — |
| 2025-10-17 | 14.64 | $14.25 | — |
| 2025-10-16 | 14.81 | $14.25 | 61500 |
| 2025-10-15 | 15.01 | $15.00 | — |
| 2025-10-14 | 15.01 | $15.00 | — |
| 2025-10-13 | 15.02 | $15.00 | — |
| 2025-10-10 | 15.03 | $15.00 | — |
| 2025-10-09 | 15.04 | $15.00 | — |
| 2025-10-08 | 15.06 | $15.00 | — |
| 2025-10-07 | 15.07 | $15.00 | — |
| 2025-10-06 | 15.08 | $15.00 | — |
| 2025-10-03 | 15.10 | $15.00 | — |
| 2025-10-02 | 15.12 | $15.00 | — |
| 2025-10-01 | 15.13 | $15.00 | — |
| 2025-09-30 | 15.15 | $15.00 | — |
| 2025-09-29 | 15.17 | $15.00 | — |
| 2025-09-26 | 15.19 | $15.00 | — |
| 2025-09-25 | 15.21 | $15.00 | — |
| 2025-09-24 | 15.23 | $15.00 | — |
| 2025-09-23 | 15.25 | $15.00 | — |
| 2025-09-22 | 15.27 | $15.00 | — |
| 2025-09-19 | 15.29 | $15.00 | — |
| 2025-09-18 | 15.30 | $15.00 | — |
| 2025-09-17 | 15.32 | $15.00 | — |
| 2025-09-16 | 15.32 | $15.00 | — |
| 2025-09-15 | 15.32 | $15.00 | — |
| 2025-09-12 | 15.32 | $15.00 | — |
| 2025-09-11 | 15.30 | $15.00 | — |
| 2025-09-10 | 15.27 | $15.00 | — |
| 2025-09-09 | 15.22 | $15.00 | — |
| 2025-09-08 | 15.15 | $15.00 | — |
| 2025-09-05 | 15.06 | $15.00 | — |
| 2025-09-04 | 14.94 | $15.00 | — |
| 2025-09-03 | 14.78 | $15.00 | — |
| 2025-09-02 | 14.58 | $15.00 | — |
| 2025-08-29 | 14.33 | $15.00 | — |
| 2025-08-28 | 14.01 | $15.00 | — |
| 2025-08-27 | 13.62 | $15.00 | 100 |
| 2025-08-26 | 13.15 | $13.20 | — |
| 2025-08-25 | 13.14 | $13.20 | — |
| 2025-08-22 | 13.14 | $13.20 | — |
| 2025-08-21 | 13.13 | $13.20 | — |
| 2025-08-20 | 13.12 | $13.20 | — |
| 2025-08-19 | 13.11 | $13.20 | — |
| 2025-08-18 | 13.10 | $13.20 | — |
| 2025-08-15 | 13.10 | $13.20 | — |
| 2025-08-14 | 13.09 | $13.20 | — |
| 2025-08-13 | 13.08 | $13.20 | — |
| 2025-08-12 | 13.08 | $13.20 | — |
| 2025-08-11 | 13.07 | $13.20 | — |
| 2025-08-08 | 13.07 | $13.20 | — |
| 2025-08-07 | 13.07 | $13.20 | — |
| 2025-08-06 | 13.08 | $13.20 | — |
| 2025-08-05 | 13.09 | $13.20 | — |
| 2025-08-04 | 13.10 | $13.20 | — |
| 2025-08-01 | 13.13 | $13.20 | — |
| 2025-07-31 | 13.16 | $13.20 | — |
| 2025-07-30 | 13.20 | $13.20 | — |
| 2025-07-29 | 13.25 | $13.20 | — |
| 2025-07-28 | 13.33 | $13.20 | 100 |
| 2025-07-25 | 13.41 | $13.40 | — |
| 2025-07-24 | 13.46 | $13.40 | — |
| 2025-07-23 | 13.52 | $13.40 | — |
| 2025-07-22 | 13.60 | $13.40 | 120 |
| 2025-07-21 | 13.70 | $13.79 | — |
| 2025-07-18 | 13.69 | $13.79 | — |
| 2025-07-17 | 13.69 | $13.79 | — |
| 2025-07-16 | 13.68 | $13.79 | — |
| 2025-07-15 | 13.68 | $13.79 | — |
| 2025-07-14 | 13.68 | $13.79 | — |
| 2025-07-11 | 13.68 | $13.79 | — |
| 2025-07-10 | 13.68 | $13.79 | — |
| 2025-07-09 | 13.68 | $13.79 | — |
| 2025-07-08 | 13.69 | $13.79 | — |
| 2025-07-07 | 13.69 | $13.79 | — |
| 2025-07-03 | 13.71 | $13.79 | — |
| 2025-07-02 | 13.72 | $13.79 | — |
| 2025-07-01 | 13.75 | $13.79 | — |
| 2025-06-30 | 13.78 | $13.79 | — |
| 2025-06-27 | 13.81 | $13.79 | — |
| 2025-06-26 | 13.86 | $13.79 | — |
| 2025-06-25 | 13.92 | $13.79 | — |
| 2025-06-24 | 13.99 | $13.79 | 114 |
| 2025-06-23 | 14.08 | $14.11 | — |
| 2025-06-20 | 14.09 | $14.11 | — |
| 2025-06-18 | 14.10 | $14.11 | — |
| 2025-06-17 | 14.11 | $14.11 | — |
| 2025-06-16 | 14.11 | $14.11 | — |
| 2025-06-13 | 14.12 | $14.11 | — |
| 2025-06-12 | 14.14 | $14.11 | — |
| 2025-06-11 | 14.15 | $14.11 | — |
| 2025-06-10 | 14.16 | $14.11 | — |
| 2025-06-09 | 14.17 | $14.11 | 151 |
| 2025-06-06 | 14.18 | $14.00 | — |
| 2025-06-05 | 14.22 | $14.00 | — |
| 2025-06-04 | 14.28 | $14.00 | — |
| 2025-06-03 | 14.33 | $14.00 | — |
| 2025-06-02 | 14.40 | $14.00 | — |
| 2025-05-30 | 14.48 | $14.00 | — |
| 2025-05-29 | 14.56 | $14.00 | — |
| 2025-05-28 | 14.65 | $14.00 | — |
| 2025-05-27 | 14.76 | $14.00 | — |
| 2025-05-23 | 14.88 | $14.00 | — |
| 2025-05-22 | 15.01 | $14.00 | — |
| 2025-05-21 | 15.15 | $14.00 | — |
| 2025-05-20 | 15.32 | $14.00 | 100 |
| 2025-05-19 | 15.50 | $15.00 | — |
| 2025-05-16 | 15.38 | $15.00 | — |
| 2025-05-15 | 15.22 | $15.00 | — |
| 2025-05-14 | 15.00 | $15.00 | — |
| 2025-05-13 | 14.71 | $15.00 | — |
| 2025-05-12 | 14.34 | $15.00 | — |
| 2025-05-09 | 13.88 | $15.00 | — |
| 2025-05-08 | 13.29 | $15.00 | — |
| 2025-05-07 | 12.57 | $15.00 | 151 |
| 2025-05-06 | 11.68 | $11.20 | — |
| 2025-05-05 | 11.80 | $11.20 | — |
| 2025-05-02 | 11.94 | $11.20 | — |
| 2025-05-01 | 12.11 | $14.85 | 450 |
| 2025-04-30 | 11.15 | $11.20 | — |
| 2025-04-29 | 11.14 | $11.20 | — |
| 2025-04-28 | 11.13 | $11.20 | — |
| 2025-04-25 | 11.12 | $11.20 | — |
| 2025-04-24 | 11.11 | $11.20 | — |
| 2025-04-23 | 11.10 | $11.20 | — |
| 2025-04-22 | 11.09 | $11.20 | — |
| 2025-04-21 | 11.07 | $11.20 | — |
| 2025-04-17 | 11.06 | $11.20 | — |
| 2025-04-16 | 11.04 | $11.20 | — |
| 2025-04-15 | 11.02 | $11.20 | — |
| 2025-04-14 | 11.01 | $11.20 | — |
| 2025-04-11 | 10.99 | $11.20 | — |
| 2025-04-10 | 10.97 | $11.20 | — |
| 2025-04-09 | 10.96 | $11.20 | — |
| 2025-04-08 | 10.94 | $11.20 | — |
| 2025-04-07 | 10.93 | $11.20 | — |
| 2025-04-04 | 10.92 | $11.20 | — |
| 2025-04-03 | 10.91 | $11.20 | — |
| 2025-04-02 | 10.91 | $11.20 | — |
| 2025-04-01 | 10.92 | $11.20 | — |
| 2025-03-31 | 10.93 | $11.20 | — |
| 2025-03-28 | 10.95 | $11.20 | — |
| 2025-03-27 | 10.98 | $11.20 | — |
| 2025-03-26 | 11.03 | $11.20 | — |
| 2025-03-25 | 11.10 | $11.20 | — |
| 2025-03-24 | 11.19 | $11.20 | — |
| 2025-03-21 | 11.30 | $11.20 | — |
| 2025-03-20 | 11.45 | $11.20 | — |
| 2025-03-19 | 11.63 | $11.20 | — |
| 2025-03-18 | 11.86 | $11.20 | — |
| 2025-03-17 | 12.14 | $11.20 | — |
| 2025-03-14 | 12.48 | $11.20 | — |
| 2025-03-13 | 12.90 | $11.20 | 8527 |
| 2025-03-12 | 13.41 | $13.25 | — |
| 2025-03-11 | 13.37 | $13.25 | — |
| 2025-03-10 | 13.31 | $13.25 | — |
| 2025-03-07 | 13.24 | $13.25 | — |
| 2025-03-06 | 13.14 | $13.25 | — |
| 2025-03-05 | 13.01 | $13.25 | — |
| 2025-03-04 | 12.85 | $13.25 | — |
| 2025-03-03 | 12.64 | $9.97 | 500 |
| 2025-02-28 | 13.42 | $13.25 | — |
| 2025-02-27 | 13.32 | $13.25 | — |
| 2025-02-26 | 13.19 | $13.25 | — |
| 2025-02-25 | 13.02 | $13.25 | — |
| 2025-02-24 | 12.80 | $13.25 | — |
| 2025-02-21 | 12.52 | $13.25 | 402 |
| 2025-02-20 | 12.18 | $12.88 | 356 |
| 2025-02-19 | 11.87 | $12.01 | — |
| 2025-02-18 | 11.76 | $12.01 | — |
| 2025-02-14 | 11.62 | $12.01 | — |
| 2025-02-13 | 11.45 | $12.01 | — |
| 2025-02-12 | 11.24 | $12.01 | 100 |
| 2025-02-11 | 10.98 | $11.02 | — |
| 2025-02-10 | 10.99 | $11.02 | — |
| 2025-02-07 | 10.99 | $11.02 | — |
| 2025-02-06 | 10.99 | $11.02 | — |
| 2025-02-05 | 10.99 | $11.02 | — |
| 2025-02-04 | 11.00 | $11.02 | — |
| 2025-02-03 | 11.01 | $11.02 | — |
| 2025-01-31 | 11.01 | $11.02 | — |
| 2025-01-30 | 11.02 | $11.02 | — |
| 2025-01-29 | 11.03 | $11.02 | — |
| 2025-01-28 | 11.05 | $11.02 | — |
| 2025-01-27 | 11.07 | $11.02 | — |
| 2025-01-24 | 11.09 | $11.02 | — |
| 2025-01-23 | 11.11 | $11.02 | — |
| 2025-01-22 | 11.14 | $11.02 | — |
| 2025-01-21 | 11.18 | $11.02 | — |
| 2025-01-17 | 11.22 | $11.02 | — |
| 2025-01-16 | 11.27 | $11.02 | — |
| 2025-01-15 | 11.33 | $11.02 | — |
| 2025-01-14 | 11.40 | $11.02 | — |
| 2025-01-13 | 11.48 | $11.02 | — |
| 2025-01-10 | 11.57 | $11.02 | — |
| 2025-01-08 | 11.68 | $11.02 | — |
| 2025-01-07 | 11.80 | $11.02 | — |
| 2025-01-06 | 11.94 | $11.02 | — |
| 2025-01-03 | 12.11 | $11.02 | 200 |
| 2025-01-02 | 12.29 | $12.26 | — |
| 2024-12-31 | 12.12 | $12.26 | — |
| 2024-12-30 | 11.90 | $12.26 | 100 |
| 2024-12-27 | 11.61 | $12.25 | — |
| 2024-12-26 | 11.26 | $12.25 | — |
| 2024-12-24 | 10.82 | $12.25 | 100 |
| 2024-12-23 | 10.29 | $9.56 | — |
| 2024-12-20 | 10.48 | $14.08 | 200 |
| 2024-12-19 | 9.29 | $9.56 | — |
| 2024-12-18 | 9.27 | $9.56 | — |
| 2024-12-17 | 9.24 | $9.56 | — |
| 2024-12-16 | 9.23 | $9.56 | — |
| 2024-12-13 | 9.21 | $9.56 | — |
| 2024-12-12 | 9.19 | $9.56 | — |
| 2024-12-11 | 9.19 | $9.56 | — |
| 2024-12-10 | 9.18 | $9.56 | — |
| 2024-12-09 | 9.19 | $9.56 | — |
| 2024-12-06 | 9.20 | $9.56 | — |
| 2024-12-05 | 9.23 | $9.56 | — |
| 2024-12-04 | 9.27 | $9.56 | — |
| 2024-12-03 | 9.33 | $9.56 | — |
| 2024-12-02 | 9.42 | $9.56 | — |
| 2024-11-29 | 9.53 | $9.56 | — |
| 2024-11-27 | 9.68 | $9.56 | — |
| 2024-11-26 | 9.87 | $9.56 | — |
| 2024-11-25 | 10.10 | $9.56 | — |
| 2024-11-22 | 10.40 | $9.56 | — |
| 2024-11-21 | 10.76 | $9.56 | — |
| 2024-11-20 | 11.21 | $9.56 | 102 |
| 2024-11-19 | 11.75 | $11.55 | — |
| 2024-11-18 | 11.78 | $11.55 | — |
| 2024-11-15 | 11.81 | $11.55 | — |
| 2024-11-14 | 11.84 | $11.55 | — |
| 2024-11-13 | 11.87 | $11.55 | — |
| 2024-11-12 | 11.90 | $11.55 | — |
| 2024-11-11 | 11.93 | $11.55 | — |
| 2024-11-08 | 11.96 | $11.55 | — |
| 2024-11-07 | 11.98 | $11.55 | — |
| 2024-11-06 | 12.00 | $11.55 | — |
| 2024-11-05 | 12.01 | $11.55 | — |
| 2024-11-04 | 12.02 | $11.55 | — |
| 2024-11-01 | 12.01 | $11.55 | — |
| 2024-10-31 | 11.99 | $11.55 | — |
| 2024-10-30 | 11.94 | $11.55 | — |
| 2024-10-29 | 11.88 | $11.55 | — |
| 2024-10-28 | 11.79 | $11.55 | — |
| 2024-10-25 | 11.66 | $11.55 | — |
| 2024-10-24 | 11.48 | $11.55 | — |
| 2024-10-23 | 11.26 | $11.55 | — |
| 2024-10-22 | 10.97 | $11.55 | — |
| 2024-10-21 | 10.61 | $11.55 | — |
| 2024-10-18 | 10.16 | $11.55 | — |
| 2024-10-17 | 9.60 | $11.55 | 1293 |
| 2024-10-16 | 8.92 | $8.92 | — |
| 2024-10-15 | 8.92 | $8.92 | — |
| 2024-10-14 | 8.92 | $8.92 | — |
| 2024-10-11 | 8.92 | $8.92 | — |
| 2024-10-10 | 8.92 | $8.92 | — |
| 2024-10-09 | 8.92 | $8.92 | — |
| 2024-10-08 | 8.92 | $8.92 | — |
| 2024-10-07 | 8.92 | $8.92 | — |
| 2024-10-04 | 8.92 | $8.92 | — |
| 2024-10-03 | 8.92 | $8.92 | — |
| 2024-10-02 | 8.92 | $8.92 | — |
| 2024-10-01 | 8.92 | $8.92 | — |
| 2024-09-30 | 8.92 | $8.92 | — |
| 2024-09-27 | 8.92 | $8.92 | — |
| 2024-09-26 | 8.92 | $8.92 | — |
| 2024-09-25 | 8.92 | $8.92 | — |
| 2024-09-24 | 8.92 | $8.92 | — |
| 2024-09-23 | 8.92 | $8.92 | — |
| 2024-09-20 | 8.92 | $8.92 | — |
| 2024-09-19 | 8.92 | $8.92 | — |
| 2024-09-18 | 8.92 | $8.92 | — |
| 2024-09-17 | 8.92 | $8.92 | — |
| 2024-09-16 | 8.91 | $8.92 | — |
| 2024-09-13 | 8.91 | $8.92 | — |
| 2024-09-12 | 8.91 | $8.92 | — |
| 2024-09-11 | 8.91 | $8.92 | — |
| 2024-09-10 | 8.91 | $8.92 | — |
| 2024-09-09 | 8.91 | $8.92 | — |
| 2024-09-06 | 8.90 | $8.92 | — |
| 2024-09-05 | 8.90 | $8.92 | — |
| 2024-09-04 | 8.90 | $8.92 | — |
| 2024-09-03 | 8.90 | $8.92 | — |
| 2024-08-30 | 8.89 | $8.92 | — |
| 2024-08-29 | 8.89 | $8.92 | — |
| 2024-08-28 | 8.89 | $8.92 | — |
| 2024-08-27 | 8.88 | $8.92 | — |
| 2024-08-26 | 8.88 | $8.92 | — |
| 2024-08-23 | 8.88 | $8.92 | — |
| 2024-08-22 | 8.87 | $8.92 | — |
| 2024-08-21 | 8.87 | $8.92 | — |
| 2024-08-20 | 8.86 | $8.92 | — |
| 2024-08-19 | 8.86 | $8.92 | — |
| 2024-08-16 | 8.86 | $8.92 | — |
| 2024-08-15 | 8.85 | $8.92 | — |
| 2024-08-14 | 8.85 | $8.92 | — |
| 2024-08-13 | 8.85 | $8.92 | — |
| 2024-08-12 | 8.85 | $8.92 | — |
| 2024-08-09 | 8.85 | $8.92 | — |
| 2024-08-08 | 8.85 | $8.92 | — |
| 2024-08-07 | 8.86 | $8.92 | — |
| 2024-08-06 | 8.86 | $8.92 | — |
| 2024-08-05 | 8.87 | $8.92 | — |
| 2024-08-02 | 8.89 | $8.92 | — |
| 2024-08-01 | 8.91 | $8.92 | — |
| 2024-07-31 | 8.93 | $8.92 | — |
| 2024-07-30 | 8.97 | $8.92 | — |
| 2024-07-29 | 9.01 | $8.92 | — |
| 2024-07-26 | 9.06 | $8.92 | — |
| 2024-07-25 | 9.12 | $8.92 | — |
| 2024-07-24 | 9.19 | $8.92 | — |
| 2024-07-23 | 9.29 | $8.92 | — |
| 2024-07-22 | 9.40 | $8.92 | — |
| 2024-07-19 | 9.53 | $8.92 | — |
| 2024-07-18 | 9.69 | $11.70 | 191 |
| 2024-07-17 | 9.00 | $8.92 | — |
| 2024-07-16 | 9.05 | $8.92 | — |
| 2024-07-15 | 9.10 | $8.92 | — |
| 2024-07-12 | 9.16 | $8.92 | — |
| 2024-07-11 | 9.24 | $8.92 | — |
| 2024-07-10 | 9.33 | $8.92 | — |
| 2024-07-09 | 9.43 | $8.92 | — |
| 2024-07-08 | 9.56 | $8.92 | — |
| 2024-07-05 | 9.71 | $8.92 | — |
| 2024-07-03 | 9.89 | $8.92 | 3647 |
| 2024-07-02 | 10.11 | $10.38 | — |
| 2024-07-01 | 9.89 | $10.38 | — |
| 2024-06-28 | 9.63 | $10.38 | — |
| 2024-06-27 | 9.30 | $10.38 | 1265 |
| 2024-06-26 | 8.89 | $8.90 | — |
| 2024-06-25 | 8.86 | $8.90 | 170 |
| 2024-06-24 | 8.83 | $8.97 | — |
| 2024-06-21 | 8.76 | $8.97 | — |
| 2024-06-20 | 8.67 | $8.97 | 2766 |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.58 | $8.57 | — |
| 2024-05-09 | 8.58 | $8.57 | — |
| 2024-05-08 | 8.58 | $8.57 | — |
| 2024-05-07 | 8.58 | $8.57 | — |
| 2024-05-06 | 8.58 | $8.57 | — |
| 2024-05-03 | 8.58 | $8.57 | — |
| 2024-05-02 | 8.58 | $8.57 | — |
| 2024-05-01 | 8.58 | $8.57 | — |
| 2024-04-30 | 8.58 | $8.57 | — |
| 2024-04-29 | 8.58 | $8.57 | — |
| 2024-04-26 | 8.58 | $8.57 | — |
| 2024-04-25 | 8.58 | $8.57 | — |
| 2024-04-24 | 8.58 | $8.57 | — |
| 2024-04-23 | 8.58 | $8.57 | — |
| 2024-04-22 | 8.58 | $8.57 | — |
| 2024-04-19 | 8.58 | $8.57 | — |
| 2024-04-18 | 8.59 | $8.57 | — |
| 2024-04-17 | 8.59 | $8.57 | — |
| 2024-04-16 | 8.59 | $8.57 | — |
| 2024-04-15 | 8.59 | $8.57 | — |
| 2024-04-12 | 8.59 | $8.57 | — |
| 2024-04-11 | 8.59 | $8.57 | — |
| 2024-04-10 | 8.59 | $8.57 | — |
| 2024-04-09 | 8.59 | $8.57 | — |
| 2024-04-08 | 8.59 | $8.57 | — |
| 2024-04-05 | 8.59 | $8.57 | — |
| 2024-04-04 | 8.59 | $8.57 | — |
| 2024-04-03 | 8.60 | $8.57 | — |
| 2024-04-02 | 8.60 | $8.57 | — |
| 2024-04-01 | 8.60 | $8.57 | — |
| 2024-03-28 | 8.60 | $8.57 | — |
| 2024-03-27 | 8.60 | $8.57 | — |
| 2024-03-26 | 8.60 | $8.57 | — |
| 2024-03-25 | 8.60 | $8.57 | — |
| 2024-03-22 | 8.60 | $8.57 | — |
| 2024-03-21 | 8.60 | $8.57 | — |
| 2024-03-20 | 8.59 | $8.57 | — |
| 2024-03-19 | 8.59 | $8.57 | — |
| 2024-03-18 | 8.59 | $8.57 | — |
| 2024-03-15 | 8.59 | $8.57 | — |
| 2024-03-14 | 8.58 | $8.57 | — |
| 2024-03-13 | 8.58 | $8.57 | — |
| 2024-03-12 | 8.57 | $8.57 | — |
| 2024-03-11 | 8.57 | $8.57 | — |
| 2024-03-08 | 8.56 | $8.57 | — |
| 2024-03-07 | 8.55 | $8.57 | — |
| 2024-03-06 | 8.53 | $8.57 | — |
| 2024-03-05 | 8.52 | $8.57 | — |
| 2024-03-04 | 8.50 | $8.57 | — |
| 2024-03-01 | 8.48 | $8.57 | — |
| 2024-02-29 | 8.46 | $8.57 | — |
| 2024-02-28 | 8.43 | $8.57 | — |
| 2024-02-27 | 8.40 | $8.57 | — |
| 2024-02-26 | 8.36 | $8.57 | — |
| 2024-02-23 | 8.32 | $8.57 | — |
| 2024-02-22 | 8.27 | $7.69 | 107 |
| 2024-02-21 | 8.49 | $8.57 | — |
| 2024-02-20 | 8.49 | $8.57 | — |
| 2024-02-16 | 8.48 | $8.57 | — |
| 2024-02-15 | 8.48 | $8.57 | — |
| 2024-02-14 | 8.48 | $8.57 | — |
| 2024-02-13 | 8.48 | $8.57 | — |
| 2024-02-12 | 8.49 | $8.57 | — |
| 2024-02-09 | 8.50 | $8.57 | — |
| 2024-02-08 | 8.51 | $8.57 | — |
| 2024-02-07 | 8.53 | $8.57 | — |
| 2024-02-06 | 8.56 | $8.57 | — |
| 2024-02-05 | 8.60 | $8.57 | — |
| 2024-02-02 | 8.65 | $8.57 | — |
| 2024-02-01 | 8.72 | $8.57 | — |
| 2024-01-31 | 8.80 | $8.57 | — |
| 2024-01-30 | 8.90 | $8.57 | — |
| 2024-01-29 | 9.03 | $8.57 | — |
| 2024-01-26 | 9.19 | $8.57 | — |
| 2024-01-25 | 9.38 | $8.57 | 1292 |
| 2024-01-24 | 9.62 | $10.05 | — |
| 2024-01-23 | 9.43 | $10.05 | — |
| 2024-01-22 | 9.20 | $10.05 | — |
| 2024-01-19 | 8.93 | $10.05 | — |
| 2024-01-18 | 8.59 | $10.05 | 4526 |
| 2024-01-17 | 8.19 | $8.47 | — |
| 2024-01-16 | 8.21 | $8.47 | — |
| 2024-01-12 | 8.24 | $8.47 | — |
| 2024-01-11 | 8.28 | $8.47 | — |
| 2024-01-10 | 8.34 | $8.47 | — |
| 2024-01-09 | 8.43 | $8.47 | — |
| 2024-01-08 | 8.54 | $8.47 | — |
| 2024-01-05 | 8.68 | $8.47 | — |
| 2024-01-04 | 8.87 | $8.47 | — |
| 2024-01-03 | 9.10 | $8.47 | — |
| 2024-01-02 | 9.38 | $8.47 | — |
| 2023-12-29 | 9.73 | $8.47 | 158 |
| 2023-12-28 | 10.16 | $10.10 | — |
| 2023-12-27 | 10.17 | $10.10 | — |
| 2023-12-26 | 10.17 | $10.10 | — |
| 2023-12-22 | 10.18 | $10.10 | — |
| 2023-12-21 | 10.19 | $10.10 | — |
| 2023-12-20 | 10.19 | $10.10 | — |
| 2023-12-19 | 10.20 | $10.10 | — |
| 2023-12-18 | 10.20 | $10.10 | — |
| 2023-12-15 | 10.21 | $10.10 | — |
| 2023-12-14 | 10.21 | $10.10 | — |
| 2023-12-13 | 10.21 | $10.10 | — |
| 2023-12-12 | 10.20 | $10.10 | — |
| 2023-12-11 | 10.20 | $10.10 | — |
| 2023-12-08 | 10.19 | $10.10 | — |
| 2023-12-07 | 10.17 | $10.10 | — |
| 2023-12-06 | 10.14 | $10.10 | — |
| 2023-12-05 | 10.11 | $10.10 | — |
| 2023-12-04 | 10.07 | $10.10 | — |
| 2023-12-01 | 10.01 | $10.10 | 484 |
| 2023-11-30 | 9.94 | $9.90 | — |
| 2023-11-29 | 9.92 | $9.90 | — |
| 2023-11-28 | 9.88 | $9.90 | — |
| 2023-11-27 | 9.84 | $9.90 | — |
| 2023-11-24 | 9.79 | $9.90 | — |
| 2023-11-22 | 9.72 | $9.90 | — |
| 2023-11-21 | 9.64 | $9.90 | — |
| 2023-11-20 | 9.54 | $9.90 | 158 |
| 2023-11-17 | 9.41 | $9.43 | — |
| 2023-11-16 | 9.41 | $9.43 | — |
| 2023-11-15 | 9.41 | $9.43 | — |
| 2023-11-14 | 9.41 | $9.43 | — |
| 2023-11-13 | 9.41 | $9.43 | — |
| 2023-11-10 | 9.42 | $9.43 | — |
| 2023-11-09 | 9.42 | $9.43 | — |
| 2023-11-08 | 9.43 | $9.43 | — |
| 2023-11-07 | 9.44 | $9.43 | — |
| 2023-11-06 | 9.45 | $9.43 | — |
| 2023-11-03 | 9.47 | $9.43 | — |
| 2023-11-02 | 9.50 | $9.43 | — |
| 2023-11-01 | 9.53 | $9.43 | 169 |
| 2023-10-31 | 9.56 | $9.63 | 34785 |
| 2023-10-30 | 9.55 | $9.96 | 174 |
| 2023-10-27 | 9.42 | $9.22 | 179 |
| 2023-10-26 | 9.51 | $9.18 | 5091 |
| 2023-10-25 | 9.62 | $9.75 | 386 |
| 2023-10-24 | 9.59 | $9.37 | 203 |
| 2023-10-23 | 9.67 | $9.61 | — |
| 2023-10-20 | 9.69 | $9.61 | — |
| 2023-10-19 | 9.71 | $9.61 | — |
| 2023-10-18 | 9.74 | $9.61 | — |
| 2023-10-17 | 9.78 | $9.61 | — |
| 2023-10-16 | 9.83 | $9.61 | — |
| 2023-10-13 | 9.89 | $9.61 | 179 |
| 2023-10-12 | 9.96 | $9.61 | 188 |
| 2023-10-11 | 10.04 | $10.17 | — |
| 2023-10-10 | 9.97 | $10.17 | 260 |
| 2023-10-09 | 9.88 | $10.17 | 335 |
| 2023-10-06 | 9.77 | $10.13 | 1440 |
| 2023-10-05 | 9.64 | $9.61 | 150 |
| 2023-10-04 | 9.66 | $9.58 | 174 |
| 2023-10-03 | 9.69 | $9.43 | 176 |
| 2023-10-02 | 9.78 | $9.85 | 271 |
| 2023-09-29 | 9.76 | $10.26 | 974 |
| 2023-09-28 | 9.60 | $9.90 | — |
| 2023-09-27 | 9.53 | $9.90 | 168 |
| 2023-09-26 | 9.44 | $9.70 | — |
| 2023-09-25 | 9.40 | $9.70 | — |
| 2023-09-22 | 9.36 | $9.70 | — |
| 2023-09-21 | 9.31 | $9.95 | 940 |
| 2023-09-20 | 9.18 | $9.70 | 806 |
| 2023-09-19 | 9.11 | $8.49 | — |
| 2023-09-18 | 9.41 | $8.49 | 222 |
| 2023-09-15 | 9.79 | $10.00 | — |
| 2023-09-14 | 9.78 | $10.00 | — |
| 2023-09-13 | 9.77 | $10.00 | — |
| 2023-09-12 | 9.77 | $10.00 | — |
| 2023-09-11 | 9.77 | $10.00 | — |
| 2023-09-08 | 9.78 | $10.00 | — |
| 2023-09-07 | 9.80 | $10.00 | — |
| 2023-09-06 | 9.83 | $10.00 | — |
| 2023-09-05 | 9.87 | $10.00 | 310 |
| 2023-09-01 | 9.93 | $10.00 | — |
| 2023-08-31 | 10.01 | $10.00 | — |
| 2023-08-30 | 10.12 | $10.00 | — |
| 2023-08-29 | 10.25 | $10.00 | 945 |
| 2023-08-28 | 10.43 | $10.50 | 106 |
| 2023-08-25 | 10.49 | $10.44 | — |
| 2023-08-24 | 10.58 | $10.44 | 21103 |
| 2023-08-23 | 10.70 | $8.76 | 900 |
| 2023-08-22 | 11.39 | $10.20 | 171 |
| 2023-08-21 | 11.77 | $11.55 | — |
| 2023-08-18 | 11.80 | $11.55 | — |
| 2023-08-17 | 11.84 | $11.55 | — |
| 2023-08-16 | 11.89 | $11.55 | — |
| 2023-08-15 | 11.94 | $11.55 | — |
| 2023-08-14 | 12.00 | $11.55 | 169 |
| 2023-08-11 | 12.07 | $12.29 | — |
| 2023-08-10 | 11.92 | $12.29 | — |
| 2023-08-09 | 11.73 | $12.29 | — |
| 2023-08-08 | 11.49 | $12.29 | — |
| 2023-08-07 | 11.21 | $12.29 | — |
| 2023-08-04 | 10.86 | $12.29 | 137 |
| 2023-08-03 | 10.44 | $11.17 | — |
| 2023-08-02 | 10.28 | $11.17 | 278 |
| 2023-08-01 | 10.10 | $10.48 | — |
| 2023-07-31 | 10.11 | $10.48 | — |
| 2023-07-28 | 10.13 | $10.48 | — |
| 2023-07-27 | 10.17 | $10.48 | 541 |
| 2023-07-26 | 10.22 | $10.39 | — |
| 2023-07-25 | 10.33 | $10.39 | 117 |
| 2023-07-24 | 10.47 | $10.58 | — |
| 2023-07-21 | 10.60 | $10.58 | — |
| 2023-07-20 | 10.76 | $10.58 | — |
| 2023-07-19 | 10.96 | $10.58 | — |
| 2023-07-18 | 11.22 | $10.58 | — |
| 2023-07-17 | 11.55 | $10.58 | — |
| 2023-07-14 | 11.95 | $10.58 | 187 |
| 2023-07-13 | 12.44 | $12.30 | — |
| 2023-07-12 | 12.50 | $12.30 | — |
| 2023-07-11 | 12.56 | $12.30 | — |
| 2023-07-10 | 12.65 | $12.30 | — |
| 2023-07-07 | 12.74 | $12.30 | 189 |
| 2023-07-06 | 12.86 | $12.75 | — |
| 2023-07-05 | 12.86 | $12.75 | — |
| 2023-07-03 | 12.85 | $12.75 | — |
| 2023-06-30 | 12.83 | $12.75 | — |
| 2023-06-29 | 12.81 | $12.75 | — |
| 2023-06-28 | 12.79 | $12.75 | — |
| 2023-06-27 | 12.75 | $12.75 | — |
| 2023-06-26 | 12.70 | $12.75 | — |
| 2023-06-23 | 12.63 | $12.75 | — |
| 2023-06-22 | 12.55 | $12.75 | — |
| 2023-06-21 | 12.45 | $12.75 | — |
| 2023-06-20 | 12.32 | $12.75 | 111 |
| 2023-06-16 | 12.16 | $12.65 | 207 |
| 2023-06-15 | 11.99 | $12.00 | — |
| 2023-06-14 | 12.00 | $12.00 | — |
| 2023-06-13 | 12.01 | $12.00 | — |
| 2023-06-12 | 12.02 | $12.00 | — |
| 2023-06-09 | 12.03 | $12.00 | — |
| 2023-06-08 | 12.05 | $12.00 | — |
| 2023-06-07 | 12.07 | $12.00 | — |
| 2023-06-06 | 12.09 | $12.00 | — |
| 2023-06-05 | 12.11 | $12.00 | — |
| 2023-06-02 | 12.15 | $12.00 | 172 |
| 2023-06-01 | 12.18 | $11.80 | — |
| 2023-05-31 | 12.29 | $11.80 | — |
| 2023-05-30 | 12.41 | $11.80 | — |
| 2023-05-26 | 12.56 | $11.80 | — |
| 2023-05-25 | 12.74 | $11.80 | — |
| 2023-05-24 | 12.95 | $11.80 | — |
| 2023-05-23 | 13.19 | $11.80 | 212 |
| 2023-05-22 | 13.48 | $13.73 | — |
| 2023-05-19 | 13.21 | $13.73 | — |
| 2023-05-18 | 12.87 | $13.73 | — |
| 2023-05-17 | 12.45 | $13.73 | — |
| 2023-05-16 | 11.93 | $13.73 | — |
| 2023-05-15 | 11.28 | $13.73 | 172 |
| 2023-05-12 | 10.50 | $9.75 | — |
| 2023-05-11 | 10.81 | $9.75 | — |
| 2023-05-10 | 11.19 | $9.75 | — |
| 2023-05-09 | 11.66 | $9.75 | 2501 |
| 2023-05-08 | 12.23 | $12.00 | 1194 |
| 2023-05-05 | 12.20 | $12.00 | 240 |
| 2023-05-04 | 12.16 | $12.50 | — |
| 2023-05-03 | 11.94 | $12.50 | — |
| 2023-05-02 | 11.68 | $12.50 | — |
| 2023-05-01 | 11.36 | $12.50 | — |
| 2023-04-28 | 10.96 | $12.50 | — |
| 2023-04-27 | 10.48 | $12.50 | 383 |
| 2023-04-26 | 9.90 | $9.67 | — |
| 2023-04-25 | 10.10 | $9.67 | — |
| 2023-04-24 | 10.35 | $9.67 | — |
| 2023-04-21 | 10.66 | $12.00 | 109 |
| 2023-04-20 | 10.31 | $9.67 | — |
| 2023-04-19 | 10.63 | $9.67 | — |
| 2023-04-18 | 11.03 | $9.67 | — |
| 2023-04-17 | 11.51 | $9.67 | 110 |
| 2023-04-14 | 12.11 | $12.00 | 182 |
| 2023-04-13 | 12.10 | $12.37 | — |
| 2023-04-12 | 11.96 | $12.37 | 1680 |
| 2023-04-11 | 11.79 | $12.01 | — |
| 2023-04-10 | 11.71 | $12.01 | — |
| 2023-04-06 | 11.60 | $12.01 | — |
| 2023-04-05 | 11.47 | $12.01 | — |
| 2023-04-04 | 11.31 | $12.01 | — |
| 2023-04-03 | 11.13 | $12.01 | — |
| 2023-03-31 | 10.91 | $12.01 | 223 |
| 2023-03-30 | 10.65 | $11.75 | — |
| 2023-03-29 | 10.42 | $11.75 | — |
| 2023-03-28 | 10.16 | $11.75 | — |
| 2023-03-27 | 9.85 | $11.75 | 365 |
| 2023-03-24 | 9.50 | $10.05 | — |
| 2023-03-23 | 9.62 | $10.05 | — |
| 2023-03-22 | 9.79 | $10.05 | — |
| 2023-03-21 | 10.03 | $10.05 | — |
| 2023-03-20 | 10.33 | $10.05 | — |
| 2023-03-17 | 10.72 | $10.05 | — |
| 2023-03-16 | 11.21 | $10.28 | 430 |
| 2023-03-15 | 11.75 | $10.05 | 6263 |
| 2023-03-14 | 12.49 | $10.09 | 158 |
| 2023-03-13 | 13.39 | $13.96 | — |
| 2023-03-10 | 13.26 | $13.96 | — |
| 2023-03-09 | 13.11 | $13.96 | — |
| 2023-03-08 | 12.93 | $9.71 | 900 |
| 2023-03-07 | 14.06 | $13.96 | — |
| 2023-03-06 | 14.09 | $13.96 | — |
| 2023-03-03 | 14.12 | $13.96 | — |
| 2023-03-02 | 14.15 | $13.96 | — |
| 2023-03-01 | 14.18 | $13.96 | — |
| 2023-02-28 | 14.22 | $13.96 | — |
| 2023-02-27 | 14.26 | $13.96 | — |
| 2023-02-24 | 14.30 | $13.96 | — |
| 2023-02-23 | 14.34 | $13.96 | — |
| 2023-02-22 | 14.38 | $13.96 | — |
| 2023-02-21 | 14.43 | $13.96 | — |
| 2023-02-17 | 14.47 | $13.96 | — |
| 2023-02-16 | 14.51 | $13.96 | — |
| 2023-02-15 | 14.54 | $13.96 | — |
| 2023-02-14 | 14.57 | $13.96 | — |
| 2023-02-13 | 14.60 | $13.96 | 171 |
| 2023-02-10 | 14.61 | $13.93 | — |
| 2023-02-09 | 14.62 | $13.93 | — |
| 2023-02-08 | 14.61 | $13.93 | — |
| 2023-02-07 | 14.58 | $13.93 | — |
| 2023-02-06 | 14.52 | $13.93 | — |
| 2023-02-03 | 14.43 | $13.93 | — |
| 2023-02-02 | 14.30 | $13.93 | — |
| 2023-02-01 | 14.12 | $13.93 | — |
| 2023-01-31 | 13.88 | $13.93 | — |
| 2023-01-30 | 13.56 | $13.93 | — |
| 2023-01-27 | 13.16 | $13.93 | 213 |
| 2023-01-26 | 12.65 | $13.49 | — |
| 2023-01-25 | 12.15 | $13.49 | — |
| 2023-01-24 | 11.53 | $13.49 | — |
| 2023-01-23 | 10.77 | $13.49 | 330 |
| 2023-01-20 | 9.84 | $9.57 | — |
| 2023-01-19 | 9.94 | $9.57 | — |
| 2023-01-18 | 10.06 | $12.00 | 3240 |
| 2023-01-17 | 9.45 | $9.57 | — |
| 2023-01-13 | 9.47 | $9.57 | — |
| 2023-01-12 | 9.50 | $9.57 | — |
| 2023-01-11 | 9.55 | $9.57 | — |
| 2023-01-10 | 9.60 | $9.57 | — |
| 2023-01-09 | 9.68 | $9.57 | 272 |
| 2023-01-06 | 9.77 | $9.33 | 103 |
| 2023-01-05 | 9.97 | $9.67 | — |
| 2023-01-04 | 10.10 | $9.67 | — |
| 2023-01-03 | 10.26 | $9.67 | — |
| 2022-12-30 | 10.45 | $9.67 | 105 |
| 2022-12-29 | 10.69 | $11.20 | 379 |
| 2022-12-28 | 10.49 | $11.25 | — |
| 2022-12-27 | 10.24 | $11.25 | 460 |
| 2022-12-23 | 9.92 | $9.50 | — |
| 2022-12-22 | 10.10 | $9.50 | 162 |
| 2022-12-21 | 10.31 | $9.49 | 352 |
| 2022-12-20 | 10.57 | $9.54 | — |
| 2022-12-19 | 10.88 | $9.54 | — |
| 2022-12-16 | 11.24 | $9.54 | 167 |
| 2022-12-15 | 11.68 | $11.35 | — |
| 2022-12-14 | 11.63 | $11.35 | — |
| 2022-12-13 | 11.56 | $11.35 | — |
| 2022-12-12 | 11.46 | $11.35 | 243 |
| 2022-12-09 | 11.33 | $11.38 | — |
| 2022-12-08 | 11.15 | $11.38 | — |
| 2022-12-07 | 10.93 | $11.38 | — |
| 2022-12-06 | 10.64 | $11.38 | — |
| 2022-12-05 | 10.29 | $11.38 | 3886 |
| 2022-12-02 | 9.86 | $9.56 | — |
| 2022-12-01 | 9.90 | $9.56 | 187 |
| 2022-11-30 | 9.95 | $9.52 | 369 |
| 2022-11-29 | 10.03 | $11.39 | — |
| 2022-11-28 | 9.52 | $11.39 | 190 |
| 2022-11-25 | 8.91 | $9.10 | — |
| 2022-11-23 | 8.89 | $9.10 | — |
| 2022-11-22 | 8.87 | $9.10 | — |
| 2022-11-21 | 8.86 | $9.10 | — |
| 2022-11-18 | 8.85 | $9.10 | — |
| 2022-11-17 | 8.84 | $9.10 | — |
| 2022-11-16 | 8.83 | $9.10 | — |
| 2022-11-15 | 8.84 | $9.10 | — |
| 2022-11-14 | 8.85 | $9.10 | — |
| 2022-11-11 | 8.88 | $9.10 | — |
| 2022-11-10 | 8.92 | $9.10 | — |
| 2022-11-09 | 8.98 | $9.10 | 397 |
| 2022-11-08 | 9.06 | $8.89 | — |
| 2022-11-07 | 9.23 | $8.89 | — |
| 2022-11-04 | 9.46 | $8.89 | 339 |
| 2022-11-03 | 9.74 | $11.67 | 3793 |
| 2022-11-02 | 9.20 | $9.08 | — |
| 2022-11-01 | 9.39 | $9.08 | 3937 |
| 2022-10-31 | 9.62 | $10.05 | 636 |
| 2022-10-28 | 9.60 | $9.08 | — |
| 2022-10-27 | 9.90 | $9.08 | — |
| 2022-10-26 | 10.27 | $9.08 | — |
| 2022-10-25 | 10.73 | $9.08 | 186 |
| 2022-10-24 | 11.29 | $11.89 | 367 |
| 2022-10-21 | 11.09 | $9.80 | — |
| 2022-10-20 | 11.51 | $9.80 | 510 |
| 2022-10-19 | 12.01 | $11.87 | — |
| 2022-10-18 | 11.96 | $11.87 | — |
| 2022-10-17 | 11.90 | $11.87 | 395 |
| 2022-10-14 | 11.82 | $12.03 | — |
| 2022-10-13 | 11.67 | $12.03 | — |
| 2022-10-12 | 11.49 | $12.03 | — |
| 2022-10-11 | 11.26 | $12.03 | — |
| 2022-10-10 | 10.98 | $12.03 | — |
| 2022-10-07 | 10.64 | $12.03 | — |
| 2022-10-06 | 10.23 | $12.03 | — |
| 2022-10-05 | 9.74 | $12.03 | 279 |
| 2022-10-04 | 9.15 | $9.10 | — |
| 2022-10-03 | 9.38 | $9.10 | — |
| 2022-09-30 | 9.67 | $9.10 | 225 |
| 2022-09-29 | 10.04 | $9.29 | 258 |
| 2022-09-28 | 10.45 | $9.34 | 3829 |
| 2022-09-27 | 10.94 | $12.22 | 1000 |
| 2022-09-26 | 10.63 | $10.65 | 3683 |
| 2022-09-23 | 10.76 | $10.51 | 166 |
| 2022-09-22 | 10.97 | $11.07 | — |
| 2022-09-21 | 11.06 | $11.07 | 18082 |
| 2022-09-20 | 11.18 | $11.00 | 247 |
| 2022-09-19 | 11.36 | $11.28 | 226 |
| 2022-09-16 | 11.50 | $11.12 | — |
| 2022-09-15 | 11.72 | $11.12 | 164 |
| 2022-09-14 | 12.00 | $12.20 | — |
| 2022-09-13 | 12.00 | $12.20 | — |
| 2022-09-12 | 12.01 | $12.20 | — |
| 2022-09-09 | 12.03 | $12.20 | — |
| 2022-09-08 | 12.05 | $12.20 | — |
| 2022-09-07 | 12.09 | $12.20 | — |
| 2022-09-06 | 12.14 | $12.20 | — |
| 2022-09-02 | 12.21 | $12.20 | — |
| 2022-09-01 | 12.29 | $12.20 | — |
| 2022-08-31 | 12.41 | $12.20 | — |
| 2022-08-30 | 12.54 | $12.20 | — |
| 2022-08-29 | 12.72 | $12.20 | — |
| 2022-08-26 | 12.93 | $12.20 | — |
| 2022-08-25 | 13.20 | $12.20 | 273 |
| 2022-08-24 | 13.51 | $13.40 | — |
| 2022-08-23 | 13.52 | $13.40 | — |
| 2022-08-22 | 13.53 | $13.40 | — |
| 2022-08-19 | 13.53 | $13.40 | — |
| 2022-08-18 | 13.53 | $13.40 | — |
| 2022-08-17 | 13.53 | $13.40 | — |
| 2022-08-16 | 13.52 | $13.40 | — |
| 2022-08-15 | 13.51 | $13.40 | 198 |
| 2022-08-12 | 13.50 | $13.50 | 3093 |
| 2022-08-11 | 13.44 | $13.29 | — |
| 2022-08-10 | 13.43 | $13.29 | — |
| 2022-08-09 | 13.41 | $13.29 | — |
| 2022-08-08 | 13.39 | $13.29 | — |
| 2022-08-05 | 13.36 | $13.29 | — |
| 2022-08-04 | 13.32 | $13.29 | — |
| 2022-08-03 | 13.26 | $13.29 | 100 |
| 2022-08-02 | 13.19 | $13.05 | — |
| 2022-08-01 | 13.17 | $13.05 | — |
| 2022-07-29 | 13.15 | $13.05 | — |
| 2022-07-28 | 13.11 | $13.05 | — |
| 2022-07-27 | 13.06 | $13.05 | — |
| 2022-07-26 | 13.00 | $13.05 | — |
| 2022-07-25 | 12.92 | $13.05 | — |
| 2022-07-22 | 12.82 | $13.05 | 176 |
| 2022-07-21 | 12.69 | $12.72 | — |
| 2022-07-20 | 12.64 | $12.72 | — |
| 2022-07-19 | 12.58 | $12.72 | — |
| 2022-07-18 | 12.50 | $12.72 | 106 |
| 2022-07-15 | 12.40 | $12.50 | — |
| 2022-07-14 | 12.35 | $12.50 | — |
| 2022-07-13 | 12.28 | $12.50 | — |
| 2022-07-12 | 12.21 | $12.50 | 191 |
| 2022-07-11 | 12.11 | $12.20 | — |
| 2022-07-08 | 12.10 | $12.20 | — |
| 2022-07-07 | 12.08 | $12.20 | — |
| 2022-07-06 | 12.06 | $12.20 | 282 |
| 2022-07-05 | 12.04 | $12.20 | — |
| 2022-07-01 | 12.02 | $12.20 | — |
| 2022-06-30 | 12.00 | $12.20 | — |
| 2022-06-29 | 11.98 | $12.20 | — |
| 2022-06-28 | 11.95 | $12.20 | — |
| 2022-06-27 | 11.92 | $12.20 | — |
| 2022-06-24 | 11.90 | $12.20 | 1709 |
| 2022-06-23 | 11.87 | $12.15 | — |
| 2022-06-22 | 11.86 | $12.15 | — |
| 2022-06-21 | 11.85 | $12.15 | 248 |
| 2022-06-17 | 11.85 | $11.75 | — |
| 2022-06-16 | 11.98 | $11.75 | 1719 |
| 2022-06-15 | 12.15 | $11.95 | 1758 |
| 2022-06-14 | 12.29 | $12.48 | — |
| 2022-06-13 | 12.31 | $12.48 | — |
| 2022-06-10 | 12.34 | $12.48 | — |
| 2022-06-09 | 12.37 | $12.48 | — |
| 2022-06-08 | 12.42 | $12.48 | — |
| 2022-06-07 | 12.49 | $12.48 | — |
| 2022-06-06 | 12.58 | $12.48 | — |
| 2022-06-03 | 12.69 | $12.48 | — |
| 2022-06-02 | 12.83 | $12.48 | — |
| 2022-06-01 | 13.00 | $12.48 | — |
| 2022-05-31 | 13.22 | $12.48 | 145 |
| 2022-05-27 | 13.49 | $13.50 | — |
| 2022-05-26 | 13.49 | $13.50 | — |
| 2022-05-25 | 13.49 | $13.50 | — |
| 2022-05-24 | 13.49 | $13.50 | — |
| 2022-05-23 | 13.49 | $13.50 | — |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.51 | $13.50 | — |
| 2022-05-16 | 13.51 | $13.50 | — |
| 2022-05-13 | 13.52 | $13.50 | — |
| 2022-05-12 | 13.52 | $13.50 | — |
| 2022-05-11 | 13.52 | $13.50 | — |
| 2022-05-10 | 13.53 | $13.50 | — |
| 2022-05-09 | 13.54 | $13.50 | — |
| 2022-05-06 | 13.54 | $13.50 | — |
| 2022-05-05 | 13.55 | $13.50 | — |
| 2022-05-04 | 13.55 | $13.50 | — |
| 2022-05-03 | 13.56 | $13.50 | — |
| 2022-05-02 | 13.56 | $13.50 | 587 |
| 2022-04-29 | 13.57 | $13.50 | — |
| 2022-04-28 | 13.57 | $13.50 | — |
| 2022-04-27 | 13.57 | $13.50 | — |
| 2022-04-26 | 13.57 | $13.50 | — |
| 2022-04-25 | 13.56 | $13.50 | — |
| 2022-04-22 | 13.55 | $13.50 | — |
| 2022-04-21 | 13.54 | $13.50 | — |
| 2022-04-20 | 13.52 | $13.50 | — |
| 2022-04-19 | 13.50 | $13.50 | — |
| 2022-04-18 | 13.47 | $13.50 | — |
| 2022-04-14 | 13.42 | $13.50 | — |
| 2022-04-13 | 13.37 | $13.50 | 4600 |
| 2022-04-12 | 13.29 | $13.20 | — |
| 2022-04-11 | 13.30 | $13.20 | — |
| 2022-04-08 | 13.30 | $13.20 | — |
| 2022-04-07 | 13.31 | $13.20 | — |
| 2022-04-06 | 13.31 | $13.20 | — |
| 2022-04-05 | 13.30 | $13.20 | — |
| 2022-04-04 | 13.30 | $13.20 | — |
| 2022-04-01 | 13.29 | $13.20 | — |
| 2022-03-31 | 13.27 | $13.20 | — |
| 2022-03-30 | 13.24 | $13.20 | — |
| 2022-03-29 | 13.21 | $13.20 | — |
| 2022-03-28 | 13.16 | $13.20 | 14146 |
| 2022-03-25 | 13.10 | $12.95 | — |
| 2022-03-24 | 13.10 | $12.95 | — |
| 2022-03-23 | 13.09 | $12.95 | — |
| 2022-03-22 | 13.09 | $12.95 | — |
| 2022-03-21 | 13.07 | $12.95 | — |
| 2022-03-18 | 13.05 | $12.95 | — |
| 2022-03-17 | 13.02 | $12.95 | — |
| 2022-03-16 | 12.98 | $12.95 | — |
| 2022-03-15 | 12.93 | $12.95 | — |
| 2022-03-14 | 12.86 | $12.95 | — |
| 2022-03-11 | 12.77 | $12.95 | — |
| 2022-03-10 | 12.65 | $12.95 | 108 |
| 2022-03-09 | 12.51 | $12.30 | — |
| 2022-03-08 | 12.55 | $12.30 | — |
| 2022-03-07 | 12.58 | $12.30 | — |
| 2022-03-04 | 12.62 | $12.30 | — |
| 2022-03-03 | 12.67 | $12.30 | 5085 |
| 2022-03-02 | 12.72 | $12.85 | — |
| 2022-03-01 | 12.61 | $12.85 | — |
| 2022-02-28 | 12.47 | $12.85 | — |
| 2022-02-25 | 12.29 | $12.85 | 260 |
| 2022-02-24 | 12.07 | $12.40 | — |
| 2022-02-23 | 11.95 | $12.40 | — |
| 2022-02-22 | 11.80 | $12.40 | 661 |
| 2022-02-18 | 11.62 | $11.65 | — |
| 2022-02-17 | 11.64 | $11.65 | — |
| 2022-02-16 | 11.67 | $11.65 | — |
| 2022-02-15 | 11.70 | $11.65 | 122 |
| 2022-02-14 | 11.75 | $11.84 | — |
| 2022-02-11 | 11.75 | $11.84 | — |
| 2022-02-10 | 11.75 | $11.84 | — |
| 2022-02-09 | 11.76 | $11.84 | — |
| 2022-02-08 | 11.77 | $11.84 | — |
| 2022-02-07 | 11.78 | $11.84 | 1519 |
| 2022-02-04 | 11.81 | $11.95 | — |
| 2022-02-03 | 11.80 | $11.95 | — |
| 2022-02-02 | 11.80 | $11.95 | — |
| 2022-02-01 | 11.81 | $11.95 | — |
| 2022-01-31 | 11.82 | $11.95 | — |
| 2022-01-28 | 11.84 | $11.95 | — |
| 2022-01-27 | 11.86 | $11.95 | — |
| 2022-01-26 | 11.90 | $11.95 | — |
| 2022-01-25 | 11.95 | $11.95 | — |
| 2022-01-24 | 12.01 | $11.95 | — |
| 2022-01-21 | 12.10 | $11.95 | — |
| 2022-01-20 | 12.20 | $11.95 | — |
| 2022-01-19 | 12.33 | $11.95 | — |
| 2022-01-18 | 12.50 | $11.95 | 2255 |
| 2022-01-14 | 12.70 | $12.65 | — |
| 2022-01-13 | 12.73 | $12.65 | — |
| 2022-01-12 | 12.76 | $12.65 | — |
| 2022-01-11 | 12.80 | $12.65 | — |
| 2022-01-10 | 12.85 | $12.65 | — |
| 2022-01-07 | 12.91 | $12.65 | 149 |
| 2022-01-06 | 12.98 | $13.05 | — |
| 2022-01-05 | 12.94 | $13.05 | — |
| 2022-01-04 | 12.89 | $13.05 | 848 |
| 2022-01-03 | 12.83 | $12.80 | — |
| 2021-12-31 | 12.83 | $12.80 | 404 |
| 2021-12-30 | 12.84 | $13.06 | — |
| 2021-12-29 | 12.77 | $13.06 | 3030 |
| 2021-12-28 | 12.68 | $12.81 | — |
| 2021-12-27 | 12.65 | $12.81 | — |
| 2021-12-23 | 12.62 | $12.81 | — |
| 2021-12-22 | 12.58 | $12.81 | 960 |
| 2021-12-21 | 12.54 | $12.72 | 406 |
| 2021-12-20 | 12.52 | $12.55 | 101 |
| 2021-12-17 | 12.55 | $12.55 | 120 |
| 2021-12-16 | 12.59 | $12.44 | — |
| 2021-12-15 | 12.67 | $12.44 | 2381 |
| 2021-12-14 | 12.78 | $12.90 | — |
| 2021-12-13 | 12.76 | $12.90 | — |
| 2021-12-10 | 12.75 | $12.90 | — |
| 2021-12-09 | 12.73 | $12.90 | — |
| 2021-12-08 | 12.71 | $12.90 | 140 |
| 2021-12-07 | 12.70 | $12.65 | — |
| 2021-12-06 | 12.76 | $12.65 | 817 |
| 2021-12-03 | 12.83 | $12.85 | — |
| 2021-12-02 | 12.86 | $12.85 | — |
| 2021-12-01 | 12.90 | $12.85 | — |
| 2021-11-30 | 12.95 | $12.85 | — |
| 2021-11-29 | 13.01 | $12.85 | — |
| 2021-11-26 | 13.08 | $12.85 | 1281 |
| 2021-11-24 | 13.18 | $13.10 | 200 |
| 2021-11-23 | 13.21 | $13.20 | — |
| 2021-11-22 | 13.22 | $13.20 | — |
| 2021-11-19 | 13.24 | $13.20 | — |
| 2021-11-18 | 13.25 | $13.20 | 3383 |
| 2021-11-17 | 13.27 | $13.20 | — |
| 2021-11-16 | 13.29 | $13.20 | — |
| 2021-11-15 | 13.32 | $13.20 | 687 |
| 2021-11-12 | 13.35 | $13.00 | 4522 |
| 2021-11-11 | 13.45 | $12.84 | 185 |
| 2021-11-10 | 13.62 | $13.45 | — |
| 2021-11-09 | 13.63 | $13.45 | — |
| 2021-11-08 | 13.64 | $13.45 | — |
| 2021-11-05 | 13.65 | $13.45 | — |
| 2021-11-04 | 13.66 | $13.45 | — |
| 2021-11-03 | 13.66 | $13.45 | — |
| 2021-11-02 | 13.66 | $13.45 | — |
| 2021-11-01 | 13.65 | $13.45 | — |
| 2021-10-29 | 13.64 | $13.45 | — |
| 2021-10-28 | 13.61 | $13.45 | — |
| 2021-10-27 | 13.58 | $13.45 | — |
| 2021-10-26 | 13.53 | $13.45 | — |
| 2021-10-25 | 13.46 | $13.45 | 2216 |
| 2021-10-22 | 13.38 | $13.45 | — |
| 2021-10-21 | 13.27 | $13.45 | 347 |
| 2021-10-20 | 13.13 | $13.48 | 109 |
| 2021-10-19 | 12.95 | $13.20 | — |
| 2021-10-18 | 12.82 | $13.20 | — |
| 2021-10-15 | 12.65 | $13.20 | 141 |
| 2021-10-14 | 12.45 | $13.00 | 389 |
| 2021-10-13 | 12.27 | $12.80 | 348 |
| 2021-10-12 | 12.11 | $12.47 | — |
| 2021-10-11 | 12.02 | $12.47 | — |
| 2021-10-08 | 11.92 | $12.47 | 103 |
| 2021-10-07 | 11.80 | $11.99 | — |
| 2021-10-06 | 11.81 | $11.99 | — |
| 2021-10-05 | 11.82 | $11.99 | — |
| 2021-10-04 | 11.85 | $11.99 | — |
| 2021-10-01 | 11.89 | $11.99 | — |
| 2021-09-30 | 11.95 | $11.99 | — |
| 2021-09-29 | 12.02 | $11.99 | — |
| 2021-09-28 | 12.12 | $11.99 | 396 |
| 2021-09-27 | 12.24 | $12.30 | — |
| 2021-09-24 | 12.30 | $12.30 | — |
| 2021-09-23 | 12.38 | $12.30 | — |
| 2021-09-22 | 12.48 | $12.30 | — |
| 2021-09-21 | 12.60 | $12.30 | 2147 |
| 2021-09-20 | 12.75 | $12.70 | — |
| 2021-09-17 | 12.82 | $12.70 | — |
| 2021-09-16 | 12.90 | $12.70 | — |
| 2021-09-15 | 13.00 | $12.70 | 874 |
| 2021-09-14 | 13.12 | $12.90 | — |
| 2021-09-13 | 13.21 | $12.90 | 836 |
| 2021-09-10 | 13.32 | $13.35 | — |
| 2021-09-09 | 13.31 | $13.35 | — |
| 2021-09-08 | 13.30 | $13.35 | — |
| 2021-09-07 | 13.29 | $13.35 | — |
| 2021-09-03 | 13.27 | $13.35 | — |
| 2021-09-02 | 13.25 | $13.35 | — |
| 2021-09-01 | 13.22 | $13.35 | — |
| 2021-08-31 | 13.19 | $13.35 | 306 |
| 2021-08-30 | 13.15 | $12.95 | — |
| 2021-08-27 | 13.23 | $12.95 | — |
| 2021-08-26 | 13.33 | $12.95 | 662 |
| 2021-08-25 | 13.45 | $13.15 | 518 |
| 2021-08-24 | 13.53 | $13.35 | 3966 |
| 2021-08-23 | 13.56 | $13.40 | — |
| 2021-08-20 | 13.58 | $13.40 | — |
| 2021-08-19 | 13.60 | $13.40 | 221 |
| 2021-08-18 | 13.62 | $13.40 | 148 |
| 2021-08-17 | 13.64 | $13.60 | — |
| 2021-08-16 | 13.60 | $13.60 | — |
| 2021-08-13 | 13.55 | $13.60 | 209 |
| 2021-08-12 | 13.48 | $13.50 | — |
| 2021-08-11 | 13.43 | $13.50 | 1604 |
| 2021-08-10 | 13.36 | $13.35 | — |
| 2021-08-09 | 13.32 | $13.35 | 9569 |
| 2021-08-06 | 13.27 | $13.19 | — |
| 2021-08-05 | 13.25 | $13.19 | — |
| 2021-08-04 | 13.23 | $13.19 | 220 |
| 2021-08-03 | 13.20 | $13.30 | 468 |
| 2021-08-02 | 13.12 | $13.05 | — |
| 2021-07-30 | 13.11 | $13.05 | — |
| 2021-07-29 | 13.09 | $13.05 | 1321 |
| 2021-07-28 | 13.07 | $13.20 | — |
| 2021-07-27 | 12.99 | $13.20 | — |
| 2021-07-26 | 12.89 | $13.20 | 157 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.70
2026-07-20
Close Price
$15.57
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.53
Average
51.30
Maximum
95.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.70 | $15.57 | 100 |
| 2026-07-17 | 35.70 | $15.57 | 100 |
| 2026-07-16 | 35.70 | $15.57 | 170 |
| 2026-07-15 | 87.09 | $17.14 | — |
| 2026-07-14 | 87.09 | $17.14 | 100 |
| 2026-07-13 | 87.09 | $17.14 | 100 |
| 2026-07-10 | 87.09 | $17.14 | 100 |
| 2026-07-09 | 87.09 | $17.14 | 100 |
| 2026-07-08 | 87.09 | $17.14 | — |
| 2026-07-07 | 87.09 | $17.14 | — |
| 2026-07-06 | 87.09 | $17.14 | 100 |
| 2026-07-02 | 87.09 | $17.14 | 100 |
| 2026-07-01 | 87.09 | $17.14 | 100 |
| 2026-06-30 | 87.09 | $17.14 | 100 |
| 2026-06-29 | 87.09 | $17.14 | 275 |
| 2026-06-26 | 39.13 | $15.55 | 100 |
| 2026-06-25 | 39.13 | $15.55 | 100 |
| 2026-06-24 | 39.13 | $15.55 | 100 |
| 2026-06-23 | 39.13 | $15.55 | 100 |
| 2026-06-22 | 39.13 | $15.55 | 100 |
| 2026-06-18 | 39.13 | $15.55 | 100 |
| 2026-06-17 | 39.13 | $15.55 | 100 |
| 2026-06-16 | 39.13 | $15.55 | 100 |
| 2026-06-15 | 39.13 | $15.55 | 100 |
| 2026-06-12 | 39.13 | $15.55 | 100 |
| 2026-06-11 | 39.13 | $15.55 | 100 |
| 2026-06-10 | 39.13 | $15.55 | 100 |
| 2026-06-09 | 39.13 | $15.55 | 100 |
| 2026-06-08 | 39.13 | $15.55 | — |
| 2026-06-05 | 39.13 | $15.55 | 100 |
| 2026-06-04 | 39.13 | $15.55 | 100 |
| 2026-06-03 | 39.13 | $15.55 | 100 |
| 2026-06-02 | 39.13 | $15.55 | 100 |
| 2026-06-01 | 39.13 | $15.55 | 132 |
| 2026-05-29 | 22.81 | $15.31 | 100 |
| 2026-05-28 | 22.81 | $15.31 | 100 |
| 2026-05-27 | 22.81 | $15.31 | 100 |
| 2026-05-26 | 22.81 | $15.31 | — |
| 2026-05-22 | 22.81 | $15.31 | 500 |
| 2026-05-21 | 56.55 | $16.00 | 100 |
| 2026-05-20 | 56.55 | $16.00 | 100 |
| 2026-05-19 | 56.55 | $16.00 | 100 |
| 2026-05-18 | 56.55 | $16.00 | 100 |
| 2026-05-15 | 56.55 | $16.00 | — |
| 2026-05-14 | 56.55 | $16.00 | 100 |
| 2026-05-13 | 56.55 | $16.00 | 100 |
| 2026-05-12 | 56.55 | $16.00 | 100 |
| 2026-05-11 | 56.55 | $16.00 | 100 |
| 2026-05-08 | 56.55 | $16.00 | 100 |
| 2026-05-07 | 56.55 | $16.00 | — |
| 2026-05-06 | 56.55 | $16.00 | 100 |
| 2026-05-05 | 56.55 | $16.00 | 100 |
| 2026-05-04 | 56.55 | $16.00 | — |
| 2026-05-01 | 56.55 | $16.00 | 100 |
| 2026-04-30 | 56.55 | $16.00 | 100 |
| 2026-04-29 | 56.55 | $16.00 | 100 |
| 2026-04-28 | 56.55 | $16.00 | 100 |
| 2026-04-27 | 56.55 | $16.00 | 100 |
| 2026-04-24 | 56.55 | $16.00 | 100 |
| 2026-04-23 | 56.55 | $16.00 | 100 |
| 2026-04-22 | 56.55 | $16.00 | 100 |
| 2026-04-21 | 56.55 | $16.00 | 100 |
| 2026-04-20 | 56.55 | $16.00 | — |
| 2026-04-17 | 56.55 | $16.00 | 100 |
| 2026-04-16 | 56.55 | $16.00 | 100 |
| 2026-04-15 | 56.55 | $16.00 | 100 |
| 2026-04-14 | 56.55 | $16.00 | 100 |
| 2026-04-13 | 56.55 | $16.00 | 485 |
| 2026-04-10 | 12.44 | $14.96 | 100 |
| 2026-04-09 | 12.44 | $14.96 | 100 |
| 2026-04-08 | 12.44 | $14.96 | 100 |
| 2026-04-07 | 12.44 | $14.96 | 100 |
| 2026-04-06 | 12.44 | $14.96 | 100 |
| 2026-04-02 | 12.44 | $14.96 | 100 |
| 2026-04-01 | 12.44 | $14.96 | 100 |
| 2026-03-31 | 12.44 | $14.96 | 100 |
| 2026-03-30 | 12.44 | $14.96 | 100 |
| 2026-03-27 | 12.44 | $14.96 | 100 |
| 2026-03-26 | 12.44 | $14.96 | 100 |
| 2026-03-25 | 12.44 | $14.96 | 100 |
| 2026-03-24 | 12.44 | $14.96 | 100 |
| 2026-03-23 | 12.44 | $14.96 | 100 |
| 2026-03-20 | 12.44 | $14.96 | 100 |
| 2026-03-19 | 12.44 | $14.96 | 500 |
| 2026-03-18 | 59.38 | $16.80 | 100 |
| 2026-03-17 | 59.38 | $16.80 | 100 |
| 2026-03-16 | 59.38 | $16.80 | — |
| 2026-03-13 | 59.38 | $16.80 | 100 |
| 2026-03-12 | 59.38 | $16.80 | 100 |
| 2026-03-11 | 59.38 | $16.80 | 100 |
| 2026-03-10 | 59.38 | $16.80 | 100 |
| 2026-03-09 | 59.38 | $16.80 | 100 |
| 2026-03-06 | 59.38 | $16.80 | 100 |
| 2026-03-05 | 59.38 | $16.80 | 100 |
| 2026-03-04 | 59.38 | $16.80 | 100 |
| 2026-03-03 | 59.38 | $16.80 | 100 |
| 2026-03-02 | 59.38 | $16.80 | 100 |
| 2026-02-27 | 59.38 | $16.80 | 100 |
| 2026-02-26 | 59.38 | $16.80 | 100 |
| 2026-02-25 | 59.38 | $16.80 | 100 |
| 2026-02-24 | 59.38 | $16.80 | 100 |
| 2026-02-23 | 59.38 | $16.80 | 100 |
| 2026-02-20 | 59.38 | $16.80 | — |
| 2026-02-19 | 59.38 | $16.80 | — |
| 2026-02-18 | 59.38 | $16.80 | — |
| 2026-02-17 | 59.38 | $16.80 | — |
| 2026-02-13 | 59.38 | $16.80 | — |
| 2026-02-12 | 59.38 | $16.80 | — |
| 2026-02-11 | 59.38 | $16.80 | — |
| 2026-02-10 | 59.38 | $16.80 | — |
| 2026-02-09 | 59.38 | $16.80 | — |
| 2026-02-06 | 59.38 | $16.80 | — |
| 2026-02-05 | 59.38 | $16.80 | 100 |
| 2026-02-04 | 59.38 | $16.80 | 100 |
| 2026-02-03 | 59.38 | $16.80 | 100 |
| 2026-02-02 | 59.38 | $16.80 | — |
| 2026-01-30 | 59.38 | $16.80 | — |
| 2026-01-29 | 59.38 | $16.80 | 100 |
| 2026-01-28 | 59.38 | $16.80 | 100 |
| 2026-01-27 | 59.38 | $16.80 | 100 |
| 2026-01-26 | 59.38 | $16.80 | 100 |
| 2026-01-23 | 59.38 | $16.80 | 100 |
| 2026-01-22 | 59.38 | $16.80 | 100 |
| 2026-01-21 | 59.38 | $16.80 | 100 |
| 2026-01-20 | 59.38 | $16.80 | 100 |
| 2026-01-16 | 59.38 | $16.80 | 100 |
| 2026-01-15 | 59.38 | $16.80 | 100 |
| 2026-01-14 | 59.38 | $16.80 | 100 |
| 2026-01-13 | 59.38 | $16.80 | 100 |
| 2026-01-12 | 59.38 | $16.80 | 100 |
| 2026-01-09 | 59.38 | $16.80 | 100 |
| 2026-01-08 | 59.38 | $16.80 | 100 |
| 2026-01-07 | 59.38 | $16.80 | 100 |
| 2026-01-06 | 56.25 | $16.37 | 750 |
| 2026-01-05 | 60.69 | $16.80 | 100 |
| 2026-01-02 | 60.69 | $16.80 | 100 |
| 2025-12-31 | 60.69 | $16.80 | 100 |
| 2025-12-30 | 60.69 | $16.80 | 100 |
| 2025-12-29 | 60.69 | $16.80 | 100 |
| 2025-12-26 | 60.69 | $16.80 | 100 |
| 2025-12-24 | 60.69 | $16.80 | — |
| 2025-12-23 | 60.69 | $16.80 | 100 |
| 2025-12-22 | 60.69 | $16.80 | 100 |
| 2025-12-19 | 60.69 | $16.80 | 100 |
| 2025-12-18 | 60.69 | $16.80 | 100 |
| 2025-12-17 | 34.90 | $13.00 | 800 |
| 2025-12-16 | 92.59 | $16.80 | 275 |
| 2025-12-15 | 51.52 | $14.75 | — |
| 2025-12-12 | 51.52 | $14.75 | — |
| 2025-12-11 | 51.52 | $14.75 | — |
| 2025-12-10 | 51.52 | $14.75 | — |
| 2025-12-09 | 51.52 | $14.75 | 100 |
| 2025-12-08 | 51.52 | $14.75 | 100 |
| 2025-12-05 | 51.52 | $14.75 | 100 |
| 2025-12-04 | 51.52 | $14.75 | 100 |
| 2025-12-03 | 51.52 | $14.75 | 100 |
| 2025-12-02 | 51.52 | $14.75 | 100 |
| 2025-12-01 | 51.52 | $14.75 | 100 |
| 2025-11-28 | 51.52 | $14.75 | 100 |
| 2025-11-26 | 51.52 | $14.75 | 100 |
| 2025-11-25 | 51.52 | $14.75 | — |
| 2025-11-24 | 51.52 | $14.75 | 100 |
| 2025-11-21 | 51.52 | $14.75 | 100 |
| 2025-11-20 | 51.52 | $14.75 | 100 |
| 2025-11-19 | 51.52 | $14.75 | 100 |
| 2025-11-18 | 51.52 | $14.75 | 100 |
| 2025-11-17 | 51.52 | $14.75 | 100 |
| 2025-11-14 | 51.52 | $14.75 | 100 |
| 2025-11-13 | 51.52 | $14.75 | 100 |
| 2025-11-12 | 51.52 | $14.75 | 100 |
| 2025-11-11 | 51.52 | $14.75 | 100 |
| 2025-11-10 | 51.52 | $14.75 | 100 |
| 2025-11-07 | 51.52 | $14.75 | 100 |
| 2025-11-06 | 51.52 | $14.75 | 100 |
| 2025-11-05 | 51.52 | $14.75 | 100 |
| 2025-11-04 | 51.52 | $14.75 | 100 |
| 2025-11-03 | 51.52 | $14.75 | 100 |
| 2025-10-31 | 51.52 | $14.75 | 100 |
| 2025-10-30 | 51.52 | $14.75 | 100 |
| 2025-10-29 | 51.52 | $14.75 | 100 |
| 2025-10-28 | 51.52 | $14.75 | — |
| 2025-10-27 | 51.52 | $14.75 | 400 |
| 2025-10-24 | 67.23 | $15.27 | — |
| 2025-10-23 | 67.23 | $15.27 | 975 |
| 2025-10-22 | 28.78 | $14.25 | — |
| 2025-10-21 | 28.78 | $14.25 | — |
| 2025-10-20 | 28.78 | $14.25 | — |
| 2025-10-17 | 28.78 | $14.25 | — |
| 2025-10-16 | 28.78 | $14.25 | 61500 |
| 2025-10-15 | 86.53 | $15.00 | — |
| 2025-10-14 | 86.53 | $15.00 | — |
| 2025-10-13 | 86.53 | $15.00 | — |
| 2025-10-10 | 86.53 | $15.00 | — |
| 2025-10-09 | 86.53 | $15.00 | — |
| 2025-10-08 | 86.53 | $15.00 | — |
| 2025-10-07 | 86.53 | $15.00 | — |
| 2025-10-06 | 86.53 | $15.00 | — |
| 2025-10-03 | 86.53 | $15.00 | — |
| 2025-10-02 | 86.53 | $15.00 | — |
| 2025-10-01 | 86.53 | $15.00 | — |
| 2025-09-30 | 86.53 | $15.00 | — |
| 2025-09-29 | 86.53 | $15.00 | — |
| 2025-09-26 | 86.53 | $15.00 | — |
| 2025-09-25 | 86.53 | $15.00 | — |
| 2025-09-24 | 86.53 | $15.00 | — |
| 2025-09-23 | 86.53 | $15.00 | — |
| 2025-09-22 | 86.53 | $15.00 | — |
| 2025-09-19 | 86.53 | $15.00 | — |
| 2025-09-18 | 86.53 | $15.00 | — |
| 2025-09-17 | 86.53 | $15.00 | — |
| 2025-09-16 | 86.53 | $15.00 | — |
| 2025-09-15 | 86.53 | $15.00 | — |
| 2025-09-12 | 86.53 | $15.00 | — |
| 2025-09-11 | 86.53 | $15.00 | — |
| 2025-09-10 | 86.53 | $15.00 | — |
| 2025-09-09 | 86.53 | $15.00 | — |
| 2025-09-08 | 86.53 | $15.00 | — |
| 2025-09-05 | 86.53 | $15.00 | — |
| 2025-09-04 | 86.53 | $15.00 | — |
| 2025-09-03 | 86.53 | $15.00 | — |
| 2025-09-02 | 86.53 | $15.00 | — |
| 2025-08-29 | 86.53 | $15.00 | — |
| 2025-08-28 | 86.53 | $15.00 | — |
| 2025-08-27 | 86.53 | $15.00 | 100 |
| 2025-08-26 | 32.70 | $13.20 | — |
| 2025-08-25 | 32.70 | $13.20 | — |
| 2025-08-22 | 32.70 | $13.20 | — |
| 2025-08-21 | 32.70 | $13.20 | — |
| 2025-08-20 | 32.70 | $13.20 | — |
| 2025-08-19 | 32.70 | $13.20 | — |
| 2025-08-18 | 32.70 | $13.20 | — |
| 2025-08-15 | 32.70 | $13.20 | — |
| 2025-08-14 | 32.70 | $13.20 | — |
| 2025-08-13 | 32.70 | $13.20 | — |
| 2025-08-12 | 32.70 | $13.20 | — |
| 2025-08-11 | 32.70 | $13.20 | — |
| 2025-08-08 | 32.70 | $13.20 | — |
| 2025-08-07 | 32.70 | $13.20 | — |
| 2025-08-06 | 32.70 | $13.20 | — |
| 2025-08-05 | 32.70 | $13.20 | — |
| 2025-08-04 | 32.70 | $13.20 | — |
| 2025-08-01 | 32.70 | $13.20 | — |
| 2025-07-31 | 32.70 | $13.20 | — |
| 2025-07-30 | 32.70 | $13.20 | — |
| 2025-07-29 | 32.70 | $13.20 | — |
| 2025-07-28 | 32.70 | $13.20 | 100 |
| 2025-07-25 | 38.19 | $13.40 | — |
| 2025-07-24 | 38.19 | $13.40 | — |
| 2025-07-23 | 38.19 | $13.40 | — |
| 2025-07-22 | 38.19 | $13.40 | 120 |
| 2025-07-21 | 52.07 | $13.79 | — |
| 2025-07-18 | 52.07 | $13.79 | — |
| 2025-07-17 | 52.07 | $13.79 | — |
| 2025-07-16 | 52.07 | $13.79 | — |
| 2025-07-15 | 52.07 | $13.79 | — |
| 2025-07-14 | 52.07 | $13.79 | — |
| 2025-07-11 | 52.07 | $13.79 | — |
| 2025-07-10 | 52.07 | $13.79 | — |
| 2025-07-09 | 52.07 | $13.79 | — |
| 2025-07-08 | 52.07 | $13.79 | — |
| 2025-07-07 | 52.07 | $13.79 | — |
| 2025-07-03 | 52.07 | $13.79 | — |
| 2025-07-02 | 52.07 | $13.79 | — |
| 2025-07-01 | 52.07 | $13.79 | — |
| 2025-06-30 | 52.07 | $13.79 | — |
| 2025-06-27 | 52.07 | $13.79 | — |
| 2025-06-26 | 52.07 | $13.79 | — |
| 2025-06-25 | 52.07 | $13.79 | — |
| 2025-06-24 | 52.07 | $13.79 | 114 |
| 2025-06-23 | 58.67 | $14.11 | — |
| 2025-06-20 | 58.67 | $14.11 | — |
| 2025-06-18 | 58.67 | $14.11 | — |
| 2025-06-17 | 58.67 | $14.11 | — |
| 2025-06-16 | 58.67 | $14.11 | — |
| 2025-06-13 | 58.67 | $14.11 | — |
| 2025-06-12 | 58.67 | $14.11 | — |
| 2025-06-11 | 58.67 | $14.11 | — |
| 2025-06-10 | 58.67 | $14.11 | — |
| 2025-06-09 | 58.67 | $14.11 | 151 |
| 2025-06-06 | 57.56 | $14.00 | — |
| 2025-06-05 | 57.56 | $14.00 | — |
| 2025-06-04 | 57.56 | $14.00 | — |
| 2025-06-03 | 57.56 | $14.00 | — |
| 2025-06-02 | 57.56 | $14.00 | — |
| 2025-05-30 | 57.56 | $14.00 | — |
| 2025-05-29 | 57.56 | $14.00 | — |
| 2025-05-28 | 57.56 | $14.00 | — |
| 2025-05-27 | 57.56 | $14.00 | — |
| 2025-05-23 | 57.56 | $14.00 | — |
| 2025-05-22 | 57.56 | $14.00 | — |
| 2025-05-21 | 57.56 | $14.00 | — |
| 2025-05-20 | 57.56 | $14.00 | 100 |
| 2025-05-19 | 65.79 | $15.00 | — |
| 2025-05-16 | 65.79 | $15.00 | — |
| 2025-05-15 | 65.79 | $15.00 | — |
| 2025-05-14 | 65.79 | $15.00 | — |
| 2025-05-13 | 65.79 | $15.00 | — |
| 2025-05-12 | 65.79 | $15.00 | — |
| 2025-05-09 | 65.79 | $15.00 | — |
| 2025-05-08 | 65.79 | $15.00 | — |
| 2025-05-07 | 65.79 | $15.00 | 151 |
| 2025-05-06 | 47.98 | $11.20 | — |
| 2025-05-05 | 47.98 | $11.20 | — |
| 2025-05-02 | 47.98 | $11.20 | — |
| 2025-05-01 | 84.00 | $14.85 | 450 |
| 2025-04-30 | 44.24 | $11.20 | — |
| 2025-04-29 | 44.24 | $11.20 | — |
| 2025-04-28 | 44.24 | $11.20 | — |
| 2025-04-25 | 44.24 | $11.20 | — |
| 2025-04-24 | 44.24 | $11.20 | — |
| 2025-04-23 | 44.24 | $11.20 | — |
| 2025-04-22 | 44.24 | $11.20 | — |
| 2025-04-21 | 44.24 | $11.20 | — |
| 2025-04-17 | 44.24 | $11.20 | — |
| 2025-04-16 | 44.24 | $11.20 | — |
| 2025-04-15 | 44.24 | $11.20 | — |
| 2025-04-14 | 44.24 | $11.20 | — |
| 2025-04-11 | 44.24 | $11.20 | — |
| 2025-04-10 | 44.24 | $11.20 | — |
| 2025-04-09 | 44.24 | $11.20 | — |
| 2025-04-08 | 44.24 | $11.20 | — |
| 2025-04-07 | 44.24 | $11.20 | — |
| 2025-04-04 | 44.24 | $11.20 | — |
| 2025-04-03 | 44.24 | $11.20 | — |
| 2025-04-02 | 44.24 | $11.20 | — |
| 2025-04-01 | 44.24 | $11.20 | — |
| 2025-03-31 | 44.24 | $11.20 | — |
| 2025-03-28 | 44.24 | $11.20 | — |
| 2025-03-27 | 44.24 | $11.20 | — |
| 2025-03-26 | 44.24 | $11.20 | — |
| 2025-03-25 | 44.24 | $11.20 | — |
| 2025-03-24 | 44.24 | $11.20 | — |
| 2025-03-21 | 44.24 | $11.20 | — |
| 2025-03-20 | 44.24 | $11.20 | — |
| 2025-03-19 | 44.24 | $11.20 | — |
| 2025-03-18 | 44.24 | $11.20 | — |
| 2025-03-17 | 44.24 | $11.20 | — |
| 2025-03-14 | 44.24 | $11.20 | — |
| 2025-03-13 | 44.24 | $11.20 | 8527 |
| 2025-03-12 | 58.52 | $13.25 | — |
| 2025-03-11 | 58.52 | $13.25 | — |
| 2025-03-10 | 58.52 | $13.25 | — |
| 2025-03-07 | 58.52 | $13.25 | — |
| 2025-03-06 | 58.52 | $13.25 | — |
| 2025-03-05 | 58.52 | $13.25 | — |
| 2025-03-04 | 58.52 | $13.25 | — |
| 2025-03-03 | 35.13 | $9.97 | 500 |
| 2025-02-28 | 75.67 | $13.25 | — |
| 2025-02-27 | 75.67 | $13.25 | — |
| 2025-02-26 | 75.67 | $13.25 | — |
| 2025-02-25 | 75.67 | $13.25 | — |
| 2025-02-24 | 75.67 | $13.25 | — |
| 2025-02-21 | 75.67 | $13.25 | 402 |
| 2025-02-20 | 73.09 | $12.88 | 356 |
| 2025-02-19 | 64.76 | $12.01 | — |
| 2025-02-18 | 64.76 | $12.01 | — |
| 2025-02-14 | 64.76 | $12.01 | — |
| 2025-02-13 | 64.76 | $12.01 | — |
| 2025-02-12 | 64.76 | $12.01 | 100 |
| 2025-02-11 | 51.55 | $11.02 | — |
| 2025-02-10 | 51.55 | $11.02 | — |
| 2025-02-07 | 51.55 | $11.02 | — |
| 2025-02-06 | 51.55 | $11.02 | — |
| 2025-02-05 | 51.55 | $11.02 | — |
| 2025-02-04 | 51.55 | $11.02 | — |
| 2025-02-03 | 51.55 | $11.02 | — |
| 2025-01-31 | 51.55 | $11.02 | — |
| 2025-01-30 | 51.55 | $11.02 | — |
| 2025-01-29 | 51.55 | $11.02 | — |
| 2025-01-28 | 51.55 | $11.02 | — |
| 2025-01-27 | 51.55 | $11.02 | — |
| 2025-01-24 | 51.55 | $11.02 | — |
| 2025-01-23 | 51.55 | $11.02 | — |
| 2025-01-22 | 51.55 | $11.02 | — |
| 2025-01-21 | 51.55 | $11.02 | — |
| 2025-01-17 | 51.55 | $11.02 | — |
| 2025-01-16 | 51.55 | $11.02 | — |
| 2025-01-15 | 51.55 | $11.02 | — |
| 2025-01-14 | 51.55 | $11.02 | — |
| 2025-01-13 | 51.55 | $11.02 | — |
| 2025-01-10 | 51.55 | $11.02 | — |
| 2025-01-08 | 51.55 | $11.02 | — |
| 2025-01-07 | 51.55 | $11.02 | — |
| 2025-01-06 | 51.55 | $11.02 | — |
| 2025-01-03 | 51.55 | $11.02 | 200 |
| 2025-01-02 | 58.83 | $12.26 | — |
| 2024-12-31 | 58.83 | $12.26 | — |
| 2024-12-30 | 58.83 | $12.26 | 100 |
| 2024-12-27 | 58.79 | $12.25 | — |
| 2024-12-26 | 58.79 | $12.25 | — |
| 2024-12-24 | 58.79 | $12.25 | 100 |
| 2024-12-23 | 46.80 | $9.56 | — |
| 2024-12-20 | 87.39 | $14.08 | 200 |
| 2024-12-19 | 28.45 | $9.56 | — |
| 2024-12-18 | 28.45 | $9.56 | — |
| 2024-12-17 | 28.45 | $9.56 | — |
| 2024-12-16 | 28.45 | $9.56 | — |
| 2024-12-13 | 28.45 | $9.56 | — |
| 2024-12-12 | 28.45 | $9.56 | — |
| 2024-12-11 | 28.45 | $9.56 | — |
| 2024-12-10 | 28.45 | $9.56 | — |
| 2024-12-09 | 28.45 | $9.56 | — |
| 2024-12-06 | 28.45 | $9.56 | — |
| 2024-12-05 | 28.45 | $9.56 | — |
| 2024-12-04 | 28.45 | $9.56 | — |
| 2024-12-03 | 28.45 | $9.56 | — |
| 2024-12-02 | 28.45 | $9.56 | — |
| 2024-11-29 | 28.45 | $9.56 | — |
| 2024-11-27 | 28.45 | $9.56 | — |
| 2024-11-26 | 28.45 | $9.56 | — |
| 2024-11-25 | 28.45 | $9.56 | — |
| 2024-11-22 | 28.45 | $9.56 | — |
| 2024-11-21 | 28.45 | $9.56 | — |
| 2024-11-20 | 28.45 | $9.56 | 102 |
| 2024-11-19 | 95.05 | $11.55 | — |
| 2024-11-18 | 95.05 | $11.55 | — |
| 2024-11-15 | 95.05 | $11.55 | — |
| 2024-11-14 | 95.05 | $11.55 | — |
| 2024-11-13 | 95.05 | $11.55 | — |
| 2024-11-12 | 95.05 | $11.55 | — |
| 2024-11-11 | 95.05 | $11.55 | — |
| 2024-11-08 | 95.05 | $11.55 | — |
| 2024-11-07 | 95.05 | $11.55 | — |
| 2024-11-06 | 95.05 | $11.55 | — |
| 2024-11-05 | 95.05 | $11.55 | — |
| 2024-11-04 | 95.05 | $11.55 | — |
| 2024-11-01 | 95.05 | $11.55 | — |
| 2024-10-31 | 95.05 | $11.55 | — |
| 2024-10-30 | 95.05 | $11.55 | — |
| 2024-10-29 | 95.05 | $11.55 | — |
| 2024-10-28 | 95.05 | $11.55 | — |
| 2024-10-25 | 95.05 | $11.55 | — |
| 2024-10-24 | 95.05 | $11.55 | — |
| 2024-10-23 | 95.05 | $11.55 | — |
| 2024-10-22 | 95.05 | $11.55 | — |
| 2024-10-21 | 95.05 | $11.55 | — |
| 2024-10-18 | 95.05 | $11.55 | — |
| 2024-10-17 | 95.05 | $11.55 | 1293 |
| 2024-10-16 | 48.80 | $8.92 | — |
| 2024-10-15 | 48.80 | $8.92 | — |
| 2024-10-14 | 48.80 | $8.92 | — |
| 2024-10-11 | 48.80 | $8.92 | — |
| 2024-10-10 | 48.80 | $8.92 | — |
| 2024-10-09 | 48.80 | $8.92 | — |
| 2024-10-08 | 48.80 | $8.92 | — |
| 2024-10-07 | 48.80 | $8.92 | — |
| 2024-10-04 | 48.80 | $8.92 | — |
| 2024-10-03 | 48.80 | $8.92 | — |
| 2024-10-02 | 48.80 | $8.92 | — |
| 2024-10-01 | 48.80 | $8.92 | — |
| 2024-09-30 | 48.80 | $8.92 | — |
| 2024-09-27 | 48.80 | $8.92 | — |
| 2024-09-26 | 48.80 | $8.92 | — |
| 2024-09-25 | 48.80 | $8.92 | — |
| 2024-09-24 | 48.80 | $8.92 | — |
| 2024-09-23 | 48.80 | $8.92 | — |
| 2024-09-20 | 48.80 | $8.92 | — |
| 2024-09-19 | 48.80 | $8.92 | — |
| 2024-09-18 | 48.80 | $8.92 | — |
| 2024-09-17 | 48.80 | $8.92 | — |
| 2024-09-16 | 48.80 | $8.92 | — |
| 2024-09-13 | 48.80 | $8.92 | — |
| 2024-09-12 | 48.80 | $8.92 | — |
| 2024-09-11 | 48.80 | $8.92 | — |
| 2024-09-10 | 48.80 | $8.92 | — |
| 2024-09-09 | 48.80 | $8.92 | — |
| 2024-09-06 | 48.80 | $8.92 | — |
| 2024-09-05 | 48.80 | $8.92 | — |
| 2024-09-04 | 48.80 | $8.92 | — |
| 2024-09-03 | 48.80 | $8.92 | — |
| 2024-08-30 | 48.80 | $8.92 | — |
| 2024-08-29 | 48.80 | $8.92 | — |
| 2024-08-28 | 48.80 | $8.92 | — |
| 2024-08-27 | 48.80 | $8.92 | — |
| 2024-08-26 | 48.80 | $8.92 | — |
| 2024-08-23 | 48.80 | $8.92 | — |
| 2024-08-22 | 48.80 | $8.92 | — |
| 2024-08-21 | 48.80 | $8.92 | — |
| 2024-08-20 | 48.80 | $8.92 | — |
| 2024-08-19 | 48.80 | $8.92 | — |
| 2024-08-16 | 48.80 | $8.92 | — |
| 2024-08-15 | 48.80 | $8.92 | — |
| 2024-08-14 | 48.80 | $8.92 | — |
| 2024-08-13 | 48.80 | $8.92 | — |
| 2024-08-12 | 48.80 | $8.92 | — |
| 2024-08-09 | 48.80 | $8.92 | — |
| 2024-08-08 | 48.80 | $8.92 | — |
| 2024-08-07 | 48.80 | $8.92 | — |
| 2024-08-06 | 48.80 | $8.92 | — |
| 2024-08-05 | 48.80 | $8.92 | — |
| 2024-08-02 | 48.80 | $8.92 | — |
| 2024-08-01 | 48.80 | $8.92 | — |
| 2024-07-31 | 48.80 | $8.92 | — |
| 2024-07-30 | 48.80 | $8.92 | — |
| 2024-07-29 | 48.80 | $8.92 | — |
| 2024-07-26 | 48.80 | $8.92 | — |
| 2024-07-25 | 48.80 | $8.92 | — |
| 2024-07-24 | 48.80 | $8.92 | — |
| 2024-07-23 | 48.80 | $8.92 | — |
| 2024-07-22 | 48.80 | $8.92 | — |
| 2024-07-19 | 48.80 | $8.92 | — |
| 2024-07-18 | 80.01 | $11.70 | 191 |
| 2024-07-17 | 49.06 | $8.92 | — |
| 2024-07-16 | 49.06 | $8.92 | — |
| 2024-07-15 | 49.06 | $8.92 | — |
| 2024-07-12 | 49.06 | $8.92 | — |
| 2024-07-11 | 49.06 | $8.92 | — |
| 2024-07-10 | 49.06 | $8.92 | — |
| 2024-07-09 | 49.06 | $8.92 | — |
| 2024-07-08 | 49.06 | $8.92 | — |
| 2024-07-05 | 49.06 | $8.92 | — |
| 2024-07-03 | 49.06 | $8.92 | 3647 |
| 2024-07-02 | 95.59 | $10.38 | — |
| 2024-07-01 | 95.59 | $10.38 | — |
| 2024-06-28 | 95.59 | $10.38 | — |
| 2024-06-27 | 95.59 | $10.38 | 1265 |
| 2024-06-26 | 79.67 | $8.90 | — |
| 2024-06-25 | 79.67 | $8.90 | 170 |
| 2024-06-24 | 94.19 | $8.97 | — |
| 2024-06-21 | 94.19 | $8.97 | — |
| 2024-06-20 | 94.19 | $8.97 | 2766 |
| 2024-06-18 | 45.54 | $8.57 | — |
| 2024-06-17 | 45.54 | $8.57 | — |
| 2024-06-14 | 45.54 | $8.57 | — |
| 2024-06-13 | 45.54 | $8.57 | — |
| 2024-06-12 | 45.54 | $8.57 | — |
| 2024-06-11 | 45.54 | $8.57 | — |
| 2024-06-10 | 45.54 | $8.57 | — |
| 2024-06-07 | 45.54 | $8.57 | — |
| 2024-06-06 | 45.54 | $8.57 | — |
| 2024-06-05 | 45.54 | $8.57 | — |
| 2024-06-04 | 45.54 | $8.57 | — |
| 2024-06-03 | 45.54 | $8.57 | — |
| 2024-05-31 | 45.54 | $8.57 | — |
| 2024-05-30 | 45.54 | $8.57 | — |
| 2024-05-29 | 45.54 | $8.57 | — |
| 2024-05-28 | 45.54 | $8.57 | — |
| 2024-05-24 | 45.54 | $8.57 | — |
| 2024-05-23 | 45.54 | $8.57 | — |
| 2024-05-22 | 45.54 | $8.57 | — |
| 2024-05-21 | 45.54 | $8.57 | — |
| 2024-05-20 | 45.54 | $8.57 | — |
| 2024-05-17 | 45.54 | $8.57 | — |
| 2024-05-16 | 45.54 | $8.57 | — |
| 2024-05-15 | 45.54 | $8.57 | — |
| 2024-05-14 | 45.54 | $8.57 | — |
| 2024-05-13 | 45.54 | $8.57 | — |
| 2024-05-10 | 45.54 | $8.57 | — |
| 2024-05-09 | 45.54 | $8.57 | — |
| 2024-05-08 | 45.54 | $8.57 | — |
| 2024-05-07 | 45.54 | $8.57 | — |
| 2024-05-06 | 45.54 | $8.57 | — |
| 2024-05-03 | 45.54 | $8.57 | — |
| 2024-05-02 | 45.54 | $8.57 | — |
| 2024-05-01 | 45.54 | $8.57 | — |
| 2024-04-30 | 45.54 | $8.57 | — |
| 2024-04-29 | 45.54 | $8.57 | — |
| 2024-04-26 | 45.54 | $8.57 | — |
| 2024-04-25 | 45.54 | $8.57 | — |
| 2024-04-24 | 45.54 | $8.57 | — |
| 2024-04-23 | 45.54 | $8.57 | — |
| 2024-04-22 | 45.54 | $8.57 | — |
| 2024-04-19 | 45.54 | $8.57 | — |
| 2024-04-18 | 45.54 | $8.57 | — |
| 2024-04-17 | 45.54 | $8.57 | — |
| 2024-04-16 | 45.54 | $8.57 | — |
| 2024-04-15 | 45.54 | $8.57 | — |
| 2024-04-12 | 45.54 | $8.57 | — |
| 2024-04-11 | 45.54 | $8.57 | — |
| 2024-04-10 | 45.54 | $8.57 | — |
| 2024-04-09 | 45.54 | $8.57 | — |
| 2024-04-08 | 45.54 | $8.57 | — |
| 2024-04-05 | 45.54 | $8.57 | — |
| 2024-04-04 | 45.54 | $8.57 | — |
| 2024-04-03 | 45.54 | $8.57 | — |
| 2024-04-02 | 45.54 | $8.57 | — |
| 2024-04-01 | 45.54 | $8.57 | — |
| 2024-03-28 | 45.54 | $8.57 | — |
| 2024-03-27 | 45.54 | $8.57 | — |
| 2024-03-26 | 45.54 | $8.57 | — |
| 2024-03-25 | 45.54 | $8.57 | — |
| 2024-03-22 | 45.54 | $8.57 | — |
| 2024-03-21 | 45.54 | $8.57 | — |
| 2024-03-20 | 45.54 | $8.57 | — |
| 2024-03-19 | 45.54 | $8.57 | — |
| 2024-03-18 | 45.54 | $8.57 | — |
| 2024-03-15 | 45.54 | $8.57 | — |
| 2024-03-14 | 45.54 | $8.57 | — |
| 2024-03-13 | 45.54 | $8.57 | — |
| 2024-03-12 | 45.54 | $8.57 | — |
| 2024-03-11 | 45.54 | $8.57 | — |
| 2024-03-08 | 45.54 | $8.57 | — |
| 2024-03-07 | 45.54 | $8.57 | — |
| 2024-03-06 | 45.54 | $8.57 | — |
| 2024-03-05 | 45.54 | $8.57 | — |
| 2024-03-04 | 45.54 | $8.57 | — |
| 2024-03-01 | 45.54 | $8.57 | — |
| 2024-02-29 | 45.54 | $8.57 | — |
| 2024-02-28 | 45.54 | $8.57 | — |
| 2024-02-27 | 45.54 | $8.57 | — |
| 2024-02-26 | 45.54 | $8.57 | — |
| 2024-02-23 | 45.54 | $8.57 | — |
| 2024-02-22 | 23.39 | $7.69 | 107 |
| 2024-02-21 | 38.11 | $8.57 | — |
| 2024-02-20 | 38.11 | $8.57 | — |
| 2024-02-16 | 38.11 | $8.57 | — |
| 2024-02-15 | 38.11 | $8.57 | — |
| 2024-02-14 | 38.11 | $8.57 | — |
| 2024-02-13 | 38.11 | $8.57 | — |
| 2024-02-12 | 38.11 | $8.57 | — |
| 2024-02-09 | 38.11 | $8.57 | — |
| 2024-02-08 | 38.11 | $8.57 | — |
| 2024-02-07 | 38.11 | $8.57 | — |
| 2024-02-06 | 38.11 | $8.57 | — |
| 2024-02-05 | 38.11 | $8.57 | — |
| 2024-02-02 | 38.11 | $8.57 | — |
| 2024-02-01 | 38.11 | $8.57 | — |
| 2024-01-31 | 38.11 | $8.57 | — |
| 2024-01-30 | 38.11 | $8.57 | — |
| 2024-01-29 | 38.11 | $8.57 | — |
| 2024-01-26 | 38.11 | $8.57 | — |
| 2024-01-25 | 38.11 | $8.57 | 1292 |
| 2024-01-24 | 63.48 | $10.05 | — |
| 2024-01-23 | 63.48 | $10.05 | — |
| 2024-01-22 | 63.48 | $10.05 | — |
| 2024-01-19 | 63.48 | $10.05 | — |
| 2024-01-18 | 63.48 | $10.05 | 4526 |
| 2024-01-17 | 18.88 | $8.47 | — |
| 2024-01-16 | 18.88 | $8.47 | — |
| 2024-01-12 | 18.88 | $8.47 | — |
| 2024-01-11 | 18.88 | $8.47 | — |
| 2024-01-10 | 18.88 | $8.47 | — |
| 2024-01-09 | 18.88 | $8.47 | — |
| 2024-01-08 | 18.88 | $8.47 | — |
| 2024-01-05 | 18.88 | $8.47 | — |
| 2024-01-04 | 18.88 | $8.47 | — |
| 2024-01-03 | 18.88 | $8.47 | — |
| 2024-01-02 | 18.88 | $8.47 | — |
| 2023-12-29 | 18.88 | $8.47 | 158 |
| 2023-12-28 | 59.14 | $10.10 | — |
| 2023-12-27 | 59.14 | $10.10 | — |
| 2023-12-26 | 59.14 | $10.10 | — |
| 2023-12-22 | 59.14 | $10.10 | — |
| 2023-12-21 | 59.14 | $10.10 | — |
| 2023-12-20 | 59.14 | $10.10 | — |
| 2023-12-19 | 59.14 | $10.10 | — |
| 2023-12-18 | 59.14 | $10.10 | — |
| 2023-12-15 | 59.14 | $10.10 | — |
| 2023-12-14 | 59.14 | $10.10 | — |
| 2023-12-13 | 59.14 | $10.10 | — |
| 2023-12-12 | 59.14 | $10.10 | — |
| 2023-12-11 | 59.14 | $10.10 | — |
| 2023-12-08 | 59.14 | $10.10 | — |
| 2023-12-07 | 59.14 | $10.10 | — |
| 2023-12-06 | 59.14 | $10.10 | — |
| 2023-12-05 | 59.14 | $10.10 | — |
| 2023-12-04 | 59.14 | $10.10 | — |
| 2023-12-01 | 59.14 | $10.10 | 484 |
| 2023-11-30 | 54.67 | $9.90 | — |
| 2023-11-29 | 54.67 | $9.90 | — |
| 2023-11-28 | 54.67 | $9.90 | — |
| 2023-11-27 | 54.67 | $9.90 | — |
| 2023-11-24 | 54.67 | $9.90 | — |
| 2023-11-22 | 54.67 | $9.90 | — |
| 2023-11-21 | 54.67 | $9.90 | — |
| 2023-11-20 | 54.67 | $9.90 | 158 |
| 2023-11-17 | 45.33 | $9.43 | — |
| 2023-11-16 | 45.33 | $9.43 | — |
| 2023-11-15 | 45.33 | $9.43 | — |
| 2023-11-14 | 45.33 | $9.43 | — |
| 2023-11-13 | 45.33 | $9.43 | — |
| 2023-11-10 | 45.33 | $9.43 | — |
| 2023-11-09 | 45.33 | $9.43 | — |
| 2023-11-08 | 45.33 | $9.43 | — |
| 2023-11-07 | 45.33 | $9.43 | — |
| 2023-11-06 | 45.33 | $9.43 | — |
| 2023-11-03 | 45.33 | $9.43 | — |
| 2023-11-02 | 45.33 | $9.43 | — |
| 2023-11-01 | 45.33 | $9.43 | 169 |
| 2023-10-31 | 47.47 | $9.63 | 34785 |
| 2023-10-30 | 51.25 | $9.96 | 174 |
| 2023-10-27 | 41.28 | $9.22 | 179 |
| 2023-10-26 | 40.66 | $9.18 | 5091 |
| 2023-10-25 | 47.48 | $9.75 | 386 |
| 2023-10-24 | 41.24 | $9.37 | 203 |
| 2023-10-23 | 44.40 | $9.61 | — |
| 2023-10-20 | 44.40 | $9.61 | — |
| 2023-10-19 | 44.40 | $9.61 | — |
| 2023-10-18 | 44.40 | $9.61 | — |
| 2023-10-17 | 44.40 | $9.61 | — |
| 2023-10-16 | 44.40 | $9.61 | — |
| 2023-10-13 | 44.40 | $9.61 | 179 |
| 2023-10-12 | 44.40 | $9.61 | 188 |
| 2023-10-11 | 50.40 | $10.17 | — |
| 2023-10-10 | 50.40 | $10.17 | 260 |
| 2023-10-09 | 50.40 | $10.17 | 335 |
| 2023-10-06 | 49.99 | $10.13 | 1440 |
| 2023-10-05 | 44.25 | $9.61 | 150 |
| 2023-10-04 | 43.89 | $9.58 | 174 |
| 2023-10-03 | 42.15 | $9.43 | 176 |
| 2023-10-02 | 45.94 | $9.85 | 271 |
| 2023-09-29 | 50.12 | $10.26 | 974 |
| 2023-09-28 | 46.03 | $9.90 | — |
| 2023-09-27 | 46.03 | $9.90 | 168 |
| 2023-09-26 | 43.71 | $9.70 | — |
| 2023-09-25 | 43.71 | $9.70 | — |
| 2023-09-22 | 43.71 | $9.70 | — |
| 2023-09-21 | 45.82 | $9.95 | 940 |
| 2023-09-20 | 43.21 | $9.70 | 806 |
| 2023-09-19 | 27.13 | $8.49 | — |
| 2023-09-18 | 27.13 | $8.49 | 222 |
| 2023-09-15 | 39.84 | $10.00 | — |
| 2023-09-14 | 39.84 | $10.00 | — |
| 2023-09-13 | 39.84 | $10.00 | — |
| 2023-09-12 | 39.84 | $10.00 | — |
| 2023-09-11 | 39.84 | $10.00 | — |
| 2023-09-08 | 39.84 | $10.00 | — |
| 2023-09-07 | 39.84 | $10.00 | — |
| 2023-09-06 | 39.84 | $10.00 | — |
| 2023-09-05 | 39.84 | $10.00 | 310 |
| 2023-09-01 | 39.84 | $10.00 | — |
| 2023-08-31 | 39.84 | $10.00 | — |
| 2023-08-30 | 39.84 | $10.00 | — |
| 2023-08-29 | 39.84 | $10.00 | 945 |
| 2023-08-28 | 43.29 | $10.50 | 106 |
| 2023-08-25 | 42.72 | $10.44 | — |
| 2023-08-24 | 42.72 | $10.44 | 21103 |
| 2023-08-23 | 23.44 | $8.76 | 900 |
| 2023-08-22 | 32.29 | $10.20 | 171 |
| 2023-08-21 | 48.65 | $11.55 | — |
| 2023-08-18 | 48.65 | $11.55 | — |
| 2023-08-17 | 48.65 | $11.55 | — |
| 2023-08-16 | 48.65 | $11.55 | — |
| 2023-08-15 | 48.65 | $11.55 | — |
| 2023-08-14 | 48.65 | $11.55 | 169 |
| 2023-08-11 | 61.14 | $12.29 | — |
| 2023-08-10 | 61.14 | $12.29 | — |
| 2023-08-09 | 61.14 | $12.29 | — |
| 2023-08-08 | 61.14 | $12.29 | — |
| 2023-08-07 | 61.14 | $12.29 | — |
| 2023-08-04 | 61.14 | $12.29 | 137 |
| 2023-08-03 | 45.61 | $11.17 | — |
| 2023-08-02 | 45.61 | $11.17 | 278 |
| 2023-08-01 | 30.09 | $10.48 | — |
| 2023-07-31 | 30.09 | $10.48 | — |
| 2023-07-28 | 30.09 | $10.48 | — |
| 2023-07-27 | 30.09 | $10.48 | 541 |
| 2023-07-26 | 27.90 | $10.39 | — |
| 2023-07-25 | 27.90 | $10.39 | 117 |
| 2023-07-24 | 29.67 | $10.58 | — |
| 2023-07-21 | 29.67 | $10.58 | — |
| 2023-07-20 | 29.67 | $10.58 | — |
| 2023-07-19 | 29.67 | $10.58 | — |
| 2023-07-18 | 29.67 | $10.58 | — |
| 2023-07-17 | 29.67 | $10.58 | — |
| 2023-07-14 | 29.67 | $10.58 | 187 |
| 2023-07-13 | 49.50 | $12.30 | — |
| 2023-07-12 | 49.50 | $12.30 | — |
| 2023-07-11 | 49.50 | $12.30 | — |
| 2023-07-10 | 49.50 | $12.30 | — |
| 2023-07-07 | 49.50 | $12.30 | 189 |
| 2023-07-06 | 57.24 | $12.75 | — |
| 2023-07-05 | 57.24 | $12.75 | — |
| 2023-07-03 | 57.24 | $12.75 | — |
| 2023-06-30 | 57.24 | $12.75 | — |
| 2023-06-29 | 57.24 | $12.75 | — |
| 2023-06-28 | 57.24 | $12.75 | — |
| 2023-06-27 | 57.24 | $12.75 | — |
| 2023-06-26 | 57.24 | $12.75 | — |
| 2023-06-23 | 57.24 | $12.75 | — |
| 2023-06-22 | 57.24 | $12.75 | — |
| 2023-06-21 | 57.24 | $12.75 | — |
| 2023-06-20 | 57.24 | $12.75 | 111 |
| 2023-06-16 | 56.42 | $12.65 | 207 |
| 2023-06-15 | 50.58 | $12.00 | — |
| 2023-06-14 | 50.58 | $12.00 | — |
| 2023-06-13 | 50.58 | $12.00 | — |
| 2023-06-12 | 50.58 | $12.00 | — |
| 2023-06-09 | 50.58 | $12.00 | — |
| 2023-06-08 | 50.58 | $12.00 | — |
| 2023-06-07 | 50.58 | $12.00 | — |
| 2023-06-06 | 50.58 | $12.00 | — |
| 2023-06-05 | 50.58 | $12.00 | — |
| 2023-06-02 | 50.58 | $12.00 | 172 |
| 2023-06-01 | 49.33 | $11.80 | — |
| 2023-05-31 | 49.33 | $11.80 | — |
| 2023-05-30 | 49.33 | $11.80 | — |
| 2023-05-26 | 49.33 | $11.80 | — |
| 2023-05-25 | 49.33 | $11.80 | — |
| 2023-05-24 | 49.33 | $11.80 | — |
| 2023-05-23 | 49.33 | $11.80 | 212 |
| 2023-05-22 | 59.48 | $13.73 | — |
| 2023-05-19 | 59.48 | $13.73 | — |
| 2023-05-18 | 59.48 | $13.73 | — |
| 2023-05-17 | 59.48 | $13.73 | — |
| 2023-05-16 | 59.48 | $13.73 | — |
| 2023-05-15 | 59.48 | $13.73 | 172 |
| 2023-05-12 | 41.10 | $9.75 | — |
| 2023-05-11 | 41.10 | $9.75 | — |
| 2023-05-10 | 41.10 | $9.75 | — |
| 2023-05-09 | 41.10 | $9.75 | 2501 |
| 2023-05-08 | 51.95 | $12.00 | 1194 |
| 2023-05-05 | 51.95 | $12.00 | 240 |
| 2023-05-04 | 54.86 | $12.50 | — |
| 2023-05-03 | 54.86 | $12.50 | — |
| 2023-05-02 | 54.86 | $12.50 | — |
| 2023-05-01 | 54.86 | $12.50 | — |
| 2023-04-28 | 54.86 | $12.50 | — |
| 2023-04-27 | 54.86 | $12.50 | 383 |
| 2023-04-26 | 41.17 | $9.67 | — |
| 2023-04-25 | 41.17 | $9.67 | — |
| 2023-04-24 | 41.17 | $9.67 | — |
| 2023-04-21 | 52.38 | $12.00 | 109 |
| 2023-04-20 | 35.77 | $9.67 | — |
| 2023-04-19 | 35.77 | $9.67 | — |
| 2023-04-18 | 35.77 | $9.67 | — |
| 2023-04-17 | 35.77 | $9.67 | 110 |
| 2023-04-14 | 49.97 | $12.00 | 182 |
| 2023-04-13 | 53.15 | $12.37 | — |
| 2023-04-12 | 53.15 | $12.37 | 1680 |
| 2023-04-11 | 50.38 | $12.01 | — |
| 2023-04-10 | 50.38 | $12.01 | — |
| 2023-04-06 | 50.38 | $12.01 | — |
| 2023-04-05 | 50.38 | $12.01 | — |
| 2023-04-04 | 50.38 | $12.01 | — |
| 2023-04-03 | 50.38 | $12.01 | — |
| 2023-03-31 | 50.38 | $12.01 | 223 |
| 2023-03-30 | 48.85 | $11.75 | — |
| 2023-03-29 | 48.85 | $11.75 | — |
| 2023-03-28 | 48.85 | $11.75 | — |
| 2023-03-27 | 48.85 | $11.75 | 365 |
| 2023-03-24 | 38.81 | $10.05 | — |
| 2023-03-23 | 38.81 | $10.05 | — |
| 2023-03-22 | 38.81 | $10.05 | — |
| 2023-03-21 | 38.81 | $10.05 | — |
| 2023-03-20 | 38.81 | $10.05 | — |
| 2023-03-17 | 38.81 | $10.05 | — |
| 2023-03-16 | 39.58 | $10.28 | 430 |
| 2023-03-15 | 38.42 | $10.05 | 6263 |
| 2023-03-14 | 38.54 | $10.09 | 158 |
| 2023-03-13 | 54.57 | $13.96 | — |
| 2023-03-10 | 54.57 | $13.96 | — |
| 2023-03-09 | 54.57 | $13.96 | — |
| 2023-03-08 | 25.32 | $9.71 | 900 |
| 2023-03-07 | 65.18 | $13.96 | — |
| 2023-03-06 | 65.18 | $13.96 | — |
| 2023-03-03 | 65.18 | $13.96 | — |
| 2023-03-02 | 65.18 | $13.96 | — |
| 2023-03-01 | 65.18 | $13.96 | — |
| 2023-02-28 | 65.18 | $13.96 | — |
| 2023-02-27 | 65.18 | $13.96 | — |
| 2023-02-24 | 65.18 | $13.96 | — |
| 2023-02-23 | 65.18 | $13.96 | — |
| 2023-02-22 | 65.18 | $13.96 | — |
| 2023-02-21 | 65.18 | $13.96 | — |
| 2023-02-17 | 65.18 | $13.96 | — |
| 2023-02-16 | 65.18 | $13.96 | — |
| 2023-02-15 | 65.18 | $13.96 | — |
| 2023-02-14 | 65.18 | $13.96 | — |
| 2023-02-13 | 65.18 | $13.96 | 171 |
| 2023-02-10 | 65.01 | $13.93 | — |
| 2023-02-09 | 65.01 | $13.93 | — |
| 2023-02-08 | 65.01 | $13.93 | — |
| 2023-02-07 | 65.01 | $13.93 | — |
| 2023-02-06 | 65.01 | $13.93 | — |
| 2023-02-03 | 65.01 | $13.93 | — |
| 2023-02-02 | 65.01 | $13.93 | — |
| 2023-02-01 | 65.01 | $13.93 | — |
| 2023-01-31 | 65.01 | $13.93 | — |
| 2023-01-30 | 65.01 | $13.93 | — |
| 2023-01-27 | 65.01 | $13.93 | 213 |
| 2023-01-26 | 63.51 | $13.49 | — |
| 2023-01-25 | 63.51 | $13.49 | — |
| 2023-01-24 | 63.51 | $13.49 | — |
| 2023-01-23 | 63.51 | $13.49 | 330 |
| 2023-01-20 | 47.10 | $9.57 | — |
| 2023-01-19 | 47.10 | $9.57 | — |
| 2023-01-18 | 62.94 | $12.00 | 3240 |
| 2023-01-17 | 45.55 | $9.57 | — |
| 2023-01-13 | 45.55 | $9.57 | — |
| 2023-01-12 | 45.55 | $9.57 | — |
| 2023-01-11 | 45.55 | $9.57 | — |
| 2023-01-10 | 45.55 | $9.57 | — |
| 2023-01-09 | 45.55 | $9.57 | 272 |
| 2023-01-06 | 43.63 | $9.33 | 103 |
| 2023-01-05 | 45.81 | $9.67 | — |
| 2023-01-04 | 45.81 | $9.67 | — |
| 2023-01-03 | 45.81 | $9.67 | — |
| 2022-12-30 | 45.81 | $9.67 | 105 |
| 2022-12-29 | 56.04 | $11.20 | 379 |
| 2022-12-28 | 56.43 | $11.25 | — |
| 2022-12-27 | 56.43 | $11.25 | 460 |
| 2022-12-23 | 44.10 | $9.50 | — |
| 2022-12-22 | 44.10 | $9.50 | 162 |
| 2022-12-21 | 44.02 | $9.49 | 352 |
| 2022-12-20 | 44.32 | $9.54 | — |
| 2022-12-19 | 44.32 | $9.54 | — |
| 2022-12-16 | 44.32 | $9.54 | 167 |
| 2022-12-15 | 56.60 | $11.35 | — |
| 2022-12-14 | 56.60 | $11.35 | — |
| 2022-12-13 | 56.60 | $11.35 | — |
| 2022-12-12 | 56.60 | $11.35 | 243 |
| 2022-12-09 | 56.82 | $11.38 | — |
| 2022-12-08 | 56.82 | $11.38 | — |
| 2022-12-07 | 56.82 | $11.38 | — |
| 2022-12-06 | 56.82 | $11.38 | — |
| 2022-12-05 | 56.82 | $11.38 | 3886 |
| 2022-12-02 | 47.58 | $9.56 | — |
| 2022-12-01 | 47.58 | $9.56 | 187 |
| 2022-11-30 | 47.35 | $9.52 | 369 |
| 2022-11-29 | 58.41 | $11.39 | — |
| 2022-11-28 | 58.41 | $11.39 | 190 |
| 2022-11-25 | 43.95 | $9.10 | — |
| 2022-11-23 | 43.95 | $9.10 | — |
| 2022-11-22 | 43.95 | $9.10 | — |
| 2022-11-21 | 43.95 | $9.10 | — |
| 2022-11-18 | 43.95 | $9.10 | — |
| 2022-11-17 | 43.95 | $9.10 | — |
| 2022-11-16 | 43.95 | $9.10 | — |
| 2022-11-15 | 43.95 | $9.10 | — |
| 2022-11-14 | 43.95 | $9.10 | — |
| 2022-11-11 | 43.95 | $9.10 | — |
| 2022-11-10 | 43.95 | $9.10 | — |
| 2022-11-09 | 43.95 | $9.10 | 397 |
| 2022-11-08 | 42.96 | $8.89 | — |
| 2022-11-07 | 42.96 | $8.89 | — |
| 2022-11-04 | 42.96 | $8.89 | 339 |
| 2022-11-03 | 53.64 | $11.67 | 3793 |
| 2022-11-02 | 40.57 | $9.08 | — |
| 2022-11-01 | 40.57 | $9.08 | 3937 |
| 2022-10-31 | 44.84 | $10.05 | 636 |
| 2022-10-28 | 38.71 | $9.08 | — |
| 2022-10-27 | 38.71 | $9.08 | — |
| 2022-10-26 | 38.71 | $9.08 | — |
| 2022-10-25 | 38.71 | $9.08 | 186 |
| 2022-10-24 | 52.48 | $11.89 | 367 |
| 2022-10-21 | 36.52 | $9.80 | — |
| 2022-10-20 | 36.52 | $9.80 | 510 |
| 2022-10-19 | 52.18 | $11.87 | — |
| 2022-10-18 | 52.18 | $11.87 | — |
| 2022-10-17 | 52.18 | $11.87 | 395 |
| 2022-10-14 | 53.71 | $12.03 | — |
| 2022-10-13 | 53.71 | $12.03 | — |
| 2022-10-12 | 53.71 | $12.03 | — |
| 2022-10-11 | 53.71 | $12.03 | — |
| 2022-10-10 | 53.71 | $12.03 | — |
| 2022-10-07 | 53.71 | $12.03 | — |
| 2022-10-06 | 53.71 | $12.03 | — |
| 2022-10-05 | 53.71 | $12.03 | 279 |
| 2022-10-04 | 28.19 | $9.10 | — |
| 2022-10-03 | 28.19 | $9.10 | — |
| 2022-09-30 | 28.19 | $9.10 | 225 |
| 2022-09-29 | 29.08 | $9.29 | 258 |
| 2022-09-28 | 29.31 | $9.34 | 3829 |
| 2022-09-27 | 51.97 | $12.22 | 1000 |
| 2022-09-26 | 19.90 | $10.65 | 3683 |
| 2022-09-23 | 15.10 | $10.51 | 166 |
| 2022-09-22 | 19.56 | $11.07 | — |
| 2022-09-21 | 19.56 | $11.07 | 18082 |
| 2022-09-20 | 16.79 | $11.00 | 247 |
| 2022-09-19 | 19.31 | $11.28 | 226 |
| 2022-09-16 | 12.13 | $11.12 | — |
| 2022-09-15 | 12.13 | $11.12 | 164 |
| 2022-09-14 | 26.49 | $12.20 | — |
| 2022-09-13 | 26.49 | $12.20 | — |
| 2022-09-12 | 26.49 | $12.20 | — |
| 2022-09-09 | 26.49 | $12.20 | — |
| 2022-09-08 | 26.49 | $12.20 | — |
| 2022-09-07 | 26.49 | $12.20 | — |
| 2022-09-06 | 26.49 | $12.20 | — |
| 2022-09-02 | 26.49 | $12.20 | — |
| 2022-09-01 | 26.49 | $12.20 | — |
| 2022-08-31 | 26.49 | $12.20 | — |
| 2022-08-30 | 26.49 | $12.20 | — |
| 2022-08-29 | 26.49 | $12.20 | — |
| 2022-08-26 | 26.49 | $12.20 | — |
| 2022-08-25 | 26.49 | $12.20 | 273 |
| 2022-08-24 | 73.87 | $13.40 | — |
| 2022-08-23 | 73.87 | $13.40 | — |
| 2022-08-22 | 73.87 | $13.40 | — |
| 2022-08-19 | 73.87 | $13.40 | — |
| 2022-08-18 | 73.87 | $13.40 | — |
| 2022-08-17 | 73.87 | $13.40 | — |
| 2022-08-16 | 73.87 | $13.40 | — |
| 2022-08-15 | 73.87 | $13.40 | 198 |
| 2022-08-12 | 81.97 | $13.50 | 3093 |
| 2022-08-11 | 76.92 | $13.29 | — |
| 2022-08-10 | 76.92 | $13.29 | — |
| 2022-08-09 | 76.92 | $13.29 | — |
| 2022-08-08 | 76.92 | $13.29 | — |
| 2022-08-05 | 76.92 | $13.29 | — |
| 2022-08-04 | 76.92 | $13.29 | — |
| 2022-08-03 | 76.92 | $13.29 | 100 |
| 2022-08-02 | 70.28 | $13.05 | — |
| 2022-08-01 | 70.28 | $13.05 | — |
| 2022-07-29 | 70.28 | $13.05 | — |
| 2022-07-28 | 70.28 | $13.05 | — |
| 2022-07-27 | 70.28 | $13.05 | — |
| 2022-07-26 | 70.28 | $13.05 | — |
| 2022-07-25 | 70.28 | $13.05 | — |
| 2022-07-22 | 70.28 | $13.05 | 176 |
| 2022-07-21 | 59.68 | $12.72 | — |
| 2022-07-20 | 59.68 | $12.72 | — |
| 2022-07-19 | 59.68 | $12.72 | — |
| 2022-07-18 | 59.68 | $12.72 | 106 |
| 2022-07-15 | 50.01 | $12.50 | — |
| 2022-07-14 | 50.01 | $12.50 | — |
| 2022-07-13 | 50.01 | $12.50 | — |
| 2022-07-12 | 50.01 | $12.50 | 191 |
| 2022-07-11 | 31.84 | $12.20 | — |
| 2022-07-08 | 31.84 | $12.20 | — |
| 2022-07-07 | 31.84 | $12.20 | — |
| 2022-07-06 | 31.84 | $12.20 | 282 |
| 2022-07-05 | 31.84 | $12.20 | — |
| 2022-07-01 | 31.84 | $12.20 | — |
| 2022-06-30 | 31.84 | $12.20 | — |
| 2022-06-29 | 31.84 | $12.20 | — |
| 2022-06-28 | 31.84 | $12.20 | — |
| 2022-06-27 | 31.84 | $12.20 | — |
| 2022-06-24 | 31.84 | $12.20 | 1709 |
| 2022-06-23 | 29.41 | $12.15 | — |
| 2022-06-22 | 29.41 | $12.15 | — |
| 2022-06-21 | 29.41 | $12.15 | 248 |
| 2022-06-17 | 6.53 | $11.75 | — |
| 2022-06-16 | 6.53 | $11.75 | 1719 |
| 2022-06-15 | 7.65 | $11.95 | 1758 |
| 2022-06-14 | 13.44 | $12.48 | — |
| 2022-06-13 | 13.44 | $12.48 | — |
| 2022-06-10 | 13.44 | $12.48 | — |
| 2022-06-09 | 13.44 | $12.48 | — |
| 2022-06-08 | 13.44 | $12.48 | — |
| 2022-06-07 | 13.44 | $12.48 | — |
| 2022-06-06 | 13.44 | $12.48 | — |
| 2022-06-03 | 13.44 | $12.48 | — |
| 2022-06-02 | 13.44 | $12.48 | — |
| 2022-06-01 | 13.44 | $12.48 | — |
| 2022-05-31 | 13.44 | $12.48 | 145 |
| 2022-05-27 | 78.97 | $13.50 | — |
| 2022-05-26 | 78.97 | $13.50 | — |
| 2022-05-25 | 78.97 | $13.50 | — |
| 2022-05-24 | 78.97 | $13.50 | — |
| 2022-05-23 | 78.97 | $13.50 | — |
| 2022-05-20 | 78.97 | $13.50 | — |
| 2022-05-19 | 78.97 | $13.50 | — |
| 2022-05-18 | 78.97 | $13.50 | — |
| 2022-05-17 | 78.97 | $13.50 | — |
| 2022-05-16 | 78.97 | $13.50 | — |
| 2022-05-13 | 78.97 | $13.50 | — |
| 2022-05-12 | 78.97 | $13.50 | — |
| 2022-05-11 | 78.97 | $13.50 | — |
| 2022-05-10 | 78.97 | $13.50 | — |
| 2022-05-09 | 78.97 | $13.50 | — |
| 2022-05-06 | 78.97 | $13.50 | — |
| 2022-05-05 | 78.97 | $13.50 | — |
| 2022-05-04 | 78.97 | $13.50 | — |
| 2022-05-03 | 78.97 | $13.50 | — |
| 2022-05-02 | 78.97 | $13.50 | 587 |
| 2022-04-29 | 78.97 | $13.50 | — |
| 2022-04-28 | 78.97 | $13.50 | — |
| 2022-04-27 | 78.97 | $13.50 | — |
| 2022-04-26 | 78.97 | $13.50 | — |
| 2022-04-25 | 78.97 | $13.50 | — |
| 2022-04-22 | 78.97 | $13.50 | — |
| 2022-04-21 | 78.97 | $13.50 | — |
| 2022-04-20 | 78.97 | $13.50 | — |
| 2022-04-19 | 78.97 | $13.50 | — |
| 2022-04-18 | 78.97 | $13.50 | — |
| 2022-04-14 | 78.97 | $13.50 | — |
| 2022-04-13 | 78.97 | $13.50 | 4600 |
| 2022-04-12 | 70.88 | $13.20 | — |
| 2022-04-11 | 70.88 | $13.20 | — |
| 2022-04-08 | 70.88 | $13.20 | — |
| 2022-04-07 | 70.88 | $13.20 | — |
| 2022-04-06 | 70.88 | $13.20 | — |
| 2022-04-05 | 70.88 | $13.20 | — |
| 2022-04-04 | 70.88 | $13.20 | — |
| 2022-04-01 | 70.88 | $13.20 | — |
| 2022-03-31 | 70.88 | $13.20 | — |
| 2022-03-30 | 70.88 | $13.20 | — |
| 2022-03-29 | 70.88 | $13.20 | — |
| 2022-03-28 | 70.88 | $13.20 | 14146 |
| 2022-03-25 | 64.79 | $12.95 | — |
| 2022-03-24 | 64.79 | $12.95 | — |
| 2022-03-23 | 64.79 | $12.95 | — |
| 2022-03-22 | 64.79 | $12.95 | — |
| 2022-03-21 | 64.79 | $12.95 | — |
| 2022-03-18 | 64.79 | $12.95 | — |
| 2022-03-17 | 64.79 | $12.95 | — |
| 2022-03-16 | 64.79 | $12.95 | — |
| 2022-03-15 | 64.79 | $12.95 | — |
| 2022-03-14 | 64.79 | $12.95 | — |
| 2022-03-11 | 64.79 | $12.95 | — |
| 2022-03-10 | 64.79 | $12.95 | 108 |
| 2022-03-09 | 50.12 | $12.30 | — |
| 2022-03-08 | 50.12 | $12.30 | — |
| 2022-03-07 | 50.12 | $12.30 | — |
| 2022-03-04 | 50.12 | $12.30 | — |
| 2022-03-03 | 50.12 | $12.30 | 5085 |
| 2022-03-02 | 68.92 | $12.85 | — |
| 2022-03-01 | 68.92 | $12.85 | — |
| 2022-02-28 | 68.92 | $12.85 | — |
| 2022-02-25 | 68.92 | $12.85 | 260 |
| 2022-02-24 | 58.56 | $12.40 | — |
| 2022-02-23 | 58.56 | $12.40 | — |
| 2022-02-22 | 58.56 | $12.40 | 661 |
| 2022-02-18 | 20.89 | $11.65 | — |
| 2022-02-17 | 20.89 | $11.65 | — |
| 2022-02-16 | 20.89 | $11.65 | — |
| 2022-02-15 | 20.89 | $11.65 | 122 |
| 2022-02-14 | 25.71 | $11.84 | — |
| 2022-02-11 | 25.71 | $11.84 | — |
| 2022-02-10 | 25.71 | $11.84 | — |
| 2022-02-09 | 25.71 | $11.84 | — |
| 2022-02-08 | 25.71 | $11.84 | — |
| 2022-02-07 | 25.71 | $11.84 | 1519 |
| 2022-02-04 | 28.51 | $11.95 | — |
| 2022-02-03 | 28.51 | $11.95 | — |
| 2022-02-02 | 28.51 | $11.95 | — |
| 2022-02-01 | 28.51 | $11.95 | — |
| 2022-01-31 | 28.51 | $11.95 | — |
| 2022-01-28 | 28.51 | $11.95 | — |
| 2022-01-27 | 28.51 | $11.95 | — |
| 2022-01-26 | 28.51 | $11.95 | — |
| 2022-01-25 | 28.51 | $11.95 | — |
| 2022-01-24 | 28.51 | $11.95 | — |
| 2022-01-21 | 28.51 | $11.95 | — |
| 2022-01-20 | 28.51 | $11.95 | — |
| 2022-01-19 | 28.51 | $11.95 | — |
| 2022-01-18 | 28.51 | $11.95 | 2255 |
| 2022-01-14 | 43.09 | $12.65 | — |
| 2022-01-13 | 43.09 | $12.65 | — |
| 2022-01-12 | 43.09 | $12.65 | — |
| 2022-01-11 | 43.09 | $12.65 | — |
| 2022-01-10 | 43.09 | $12.65 | — |
| 2022-01-07 | 43.09 | $12.65 | 149 |
| 2022-01-06 | 54.87 | $13.05 | — |
| 2022-01-05 | 54.87 | $13.05 | — |
| 2022-01-04 | 54.87 | $13.05 | 848 |
| 2022-01-03 | 47.12 | $12.80 | — |
| 2021-12-31 | 47.12 | $12.80 | 404 |
| 2021-12-30 | 56.17 | $13.06 | — |
| 2021-12-29 | 56.17 | $13.06 | 3030 |
| 2021-12-28 | 47.40 | $12.81 | — |
| 2021-12-27 | 47.40 | $12.81 | — |
| 2021-12-23 | 47.40 | $12.81 | — |
| 2021-12-22 | 47.40 | $12.81 | 960 |
| 2021-12-21 | 44.13 | $12.72 | 406 |
| 2021-12-20 | 37.10 | $12.55 | 101 |
| 2021-12-17 | 37.10 | $12.55 | 120 |
| 2021-12-16 | 32.11 | $12.44 | — |
| 2021-12-15 | 32.11 | $12.44 | 2381 |
| 2021-12-14 | 45.83 | $12.90 | — |
| 2021-12-13 | 45.83 | $12.90 | — |
| 2021-12-10 | 45.83 | $12.90 | — |
| 2021-12-09 | 45.83 | $12.90 | — |
| 2021-12-08 | 45.83 | $12.90 | 140 |
| 2021-12-07 | 33.96 | $12.65 | — |
| 2021-12-06 | 33.96 | $12.65 | 817 |
| 2021-12-03 | 40.34 | $12.85 | — |
| 2021-12-02 | 40.34 | $12.85 | — |
| 2021-12-01 | 40.34 | $12.85 | — |
| 2021-11-30 | 40.34 | $12.85 | — |
| 2021-11-29 | 40.34 | $12.85 | — |
| 2021-11-26 | 40.34 | $12.85 | 1281 |
| 2021-11-24 | 48.75 | $13.10 | 200 |
| 2021-11-23 | 52.95 | $13.20 | — |
| 2021-11-22 | 52.95 | $13.20 | — |
| 2021-11-19 | 52.95 | $13.20 | — |
| 2021-11-18 | 52.95 | $13.20 | 3383 |
| 2021-11-17 | 52.95 | $13.20 | — |
| 2021-11-16 | 52.95 | $13.20 | — |
| 2021-11-15 | 52.95 | $13.20 | 687 |
| 2021-11-12 | 46.52 | $13.00 | 4522 |
| 2021-11-11 | 40.32 | $12.84 | 185 |
| 2021-11-10 | 69.49 | $13.45 | — |
| 2021-11-09 | 69.49 | $13.45 | — |
| 2021-11-08 | 69.49 | $13.45 | — |
| 2021-11-05 | 69.49 | $13.45 | — |
| 2021-11-04 | 69.49 | $13.45 | — |
| 2021-11-03 | 69.49 | $13.45 | — |
| 2021-11-02 | 69.49 | $13.45 | — |
| 2021-11-01 | 69.49 | $13.45 | — |
| 2021-10-29 | 69.49 | $13.45 | — |
| 2021-10-28 | 69.49 | $13.45 | — |
| 2021-10-27 | 69.49 | $13.45 | — |
| 2021-10-26 | 69.49 | $13.45 | — |
| 2021-10-25 | 69.49 | $13.45 | 2216 |
| 2021-10-22 | 69.49 | $13.45 | — |
| 2021-10-21 | 69.49 | $13.45 | 347 |
| 2021-10-20 | 70.66 | $13.48 | 109 |
| 2021-10-19 | 65.53 | $13.20 | — |
| 2021-10-18 | 65.53 | $13.20 | — |
| 2021-10-15 | 65.53 | $13.20 | 141 |
| 2021-10-14 | 61.41 | $13.00 | 389 |
| 2021-10-13 | 56.46 | $12.80 | 348 |
| 2021-10-12 | 45.50 | $12.47 | — |
| 2021-10-11 | 45.50 | $12.47 | — |
| 2021-10-08 | 45.50 | $12.47 | 103 |
| 2021-10-07 | 20.57 | $11.99 | — |
| 2021-10-06 | 20.57 | $11.99 | — |
| 2021-10-05 | 20.57 | $11.99 | — |
| 2021-10-04 | 20.57 | $11.99 | — |
| 2021-10-01 | 20.57 | $11.99 | — |
| 2021-09-30 | 20.57 | $11.99 | — |
| 2021-09-29 | 20.57 | $11.99 | — |
| 2021-09-28 | 20.57 | $11.99 | 396 |
| 2021-09-27 | 25.58 | $12.30 | — |
| 2021-09-24 | 25.58 | $12.30 | — |
| 2021-09-23 | 25.58 | $12.30 | — |
| 2021-09-22 | 25.58 | $12.30 | — |
| 2021-09-21 | 25.58 | $12.30 | 2147 |
| 2021-09-20 | 33.81 | $12.70 | — |
| 2021-09-17 | 33.81 | $12.70 | — |
| 2021-09-16 | 33.81 | $12.70 | — |
| 2021-09-15 | 33.81 | $12.70 | 874 |
| 2021-09-14 | 38.91 | $12.90 | — |
| 2021-09-13 | 38.91 | $12.90 | 836 |
| 2021-09-10 | 56.08 | $13.35 | — |
| 2021-09-09 | 56.08 | $13.35 | — |
| 2021-09-08 | 56.08 | $13.35 | — |
| 2021-09-07 | 56.08 | $13.35 | — |
| 2021-09-03 | 56.08 | $13.35 | — |
| 2021-09-02 | 56.08 | $13.35 | — |
| 2021-09-01 | 56.08 | $13.35 | — |
| 2021-08-31 | 56.08 | $13.35 | 306 |
| 2021-08-30 | 40.63 | $12.95 | — |
| 2021-08-27 | 40.63 | $12.95 | — |
| 2021-08-26 | 40.63 | $12.95 | 662 |
| 2021-08-25 | 47.85 | $13.15 | 518 |
| 2021-08-24 | 57.56 | $13.35 | 3966 |
| 2021-08-23 | 60.47 | $13.40 | — |
| 2021-08-20 | 60.47 | $13.40 | — |
| 2021-08-19 | 60.47 | $13.40 | 221 |
| 2021-08-18 | 60.47 | $13.40 | 148 |
| 2021-08-17 | 72.41 | $13.60 | — |
| 2021-08-16 | 72.41 | $13.60 | — |
| 2021-08-13 | 72.41 | $13.60 | 209 |
| 2021-08-12 | 69.86 | $13.50 | — |
| 2021-08-11 | 69.86 | $13.50 | 1604 |
| 2021-08-10 | 65.55 | $13.35 | — |
| 2021-08-09 | 65.55 | $13.35 | 9569 |
| 2021-08-06 | 60.04 | $13.19 | — |
| 2021-08-05 | 60.04 | $13.19 | — |
| 2021-08-04 | 60.04 | $13.19 | 220 |
| 2021-08-03 | 66.29 | $13.30 | 468 |
| 2021-08-02 | 56.52 | $13.05 | — |
| 2021-07-30 | 56.52 | $13.05 | — |
| 2021-07-29 | 56.52 | $13.05 | 1321 |
| 2021-07-28 | 66.42 | $13.20 | — |
| 2021-07-27 | 66.42 | $13.20 | — |
| 2021-07-26 | 66.42 | $13.20 | 157 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.74
2026-07-20
Close Price
$15.57
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -98.74 | $15.57 | 100 |
| 2026-07-17 | -98.74 | $15.57 | 100 |
| 2026-07-16 | -98.74 | $15.57 | 170 |
| 2026-07-15 | 0.00 | $17.14 | — |
| 2026-07-14 | 0.00 | $17.14 | 100 |
| 2026-07-13 | 0.00 | $17.14 | 100 |
| 2026-07-10 | 0.00 | $17.14 | 100 |
| 2026-07-09 | 0.00 | $17.14 | 100 |
| 2026-07-08 | 0.00 | $17.14 | — |
| 2026-07-07 | 0.00 | $17.14 | — |
| 2026-07-06 | 0.00 | $17.14 | 100 |
| 2026-07-02 | 0.00 | $17.14 | 100 |
| 2026-07-01 | 0.00 | $17.14 | 100 |
| 2026-06-30 | 0.00 | $17.14 | 100 |
| 2026-06-29 | 0.00 | $17.14 | 275 |
| 2026-06-26 | 0.00 | $15.55 | 100 |
| 2026-06-25 | 0.00 | $15.55 | 100 |
| 2026-06-24 | 0.00 | $15.55 | 100 |
| 2026-06-23 | 0.00 | $15.55 | 100 |
| 2026-06-22 | 0.00 | $15.55 | 100 |
| 2026-06-18 | -65.22 | $15.55 | 100 |
| 2026-06-17 | -65.22 | $15.55 | 100 |
| 2026-06-16 | -65.22 | $15.55 | 100 |
| 2026-06-15 | -65.22 | $15.55 | 100 |
| 2026-06-12 | -65.22 | $15.55 | 100 |
| 2026-06-11 | -65.22 | $15.55 | 100 |
| 2026-06-10 | -65.22 | $15.55 | 100 |
| 2026-06-09 | -65.22 | $15.55 | 100 |
| 2026-06-08 | -65.22 | $15.55 | — |
| 2026-06-05 | -65.22 | $15.55 | 100 |
| 2026-06-04 | -65.22 | $15.55 | 100 |
| 2026-06-03 | -65.22 | $15.55 | 100 |
| 2026-06-02 | -65.22 | $15.55 | 100 |
| 2026-06-01 | -65.22 | $15.55 | 132 |
| 2026-05-29 | -100.00 | $15.31 | 100 |
| 2026-05-28 | -100.00 | $15.31 | 100 |
| 2026-05-27 | -100.00 | $15.31 | 100 |
| 2026-05-26 | -100.00 | $15.31 | — |
| 2026-05-22 | -100.00 | $15.31 | 500 |
| 2026-05-07 | 0.00 | $16.00 | — |
| 2026-05-06 | 0.00 | $16.00 | 100 |
| 2026-05-05 | 0.00 | $16.00 | 100 |
| 2026-05-04 | 0.00 | $16.00 | — |
| 2026-05-01 | 0.00 | $16.00 | 100 |
| 2026-04-30 | 0.00 | $16.00 | 100 |
| 2026-04-29 | 0.00 | $16.00 | 100 |
| 2026-04-28 | 0.00 | $16.00 | 100 |
| 2026-04-27 | 0.00 | $16.00 | 100 |
| 2026-04-24 | 0.00 | $16.00 | 100 |
| 2026-04-23 | 0.00 | $16.00 | 100 |
| 2026-04-22 | 0.00 | $16.00 | 100 |
| 2026-04-21 | 0.00 | $16.00 | 100 |
| 2026-04-20 | 0.00 | $16.00 | — |
| 2026-04-17 | 0.00 | $16.00 | 100 |
| 2026-04-16 | 0.00 | $16.00 | 100 |
| 2026-04-15 | -43.48 | $16.00 | 100 |
| 2026-04-14 | -43.48 | $16.00 | 100 |
| 2026-04-13 | -43.48 | $16.00 | 485 |
| 2026-04-10 | -100.00 | $14.96 | 100 |
| 2026-04-09 | -100.00 | $14.96 | 100 |
| 2026-04-08 | -100.00 | $14.96 | 100 |
| 2026-04-07 | -100.00 | $14.96 | 100 |
| 2026-04-06 | -100.00 | $14.96 | 100 |
| 2026-04-02 | -100.00 | $14.96 | 100 |
| 2026-04-01 | -100.00 | $14.96 | 100 |
| 2026-03-31 | -100.00 | $14.96 | 100 |
| 2026-03-30 | -100.00 | $14.96 | 100 |
| 2026-03-27 | -100.00 | $14.96 | 100 |
| 2026-03-26 | -100.00 | $14.96 | 100 |
| 2026-03-25 | -100.00 | $14.96 | 100 |
| 2026-03-24 | -100.00 | $14.96 | 100 |
| 2026-03-23 | -100.00 | $14.96 | 100 |
| 2026-03-20 | -100.00 | $14.96 | 100 |
| 2026-03-19 | -100.00 | $14.96 | 500 |
| 2026-02-03 | 0.00 | $16.80 | 100 |
| 2026-02-02 | 0.00 | $16.80 | — |
| 2026-01-30 | 0.00 | $16.80 | — |
| 2026-01-29 | 0.00 | $16.80 | 100 |
| 2026-01-28 | 0.00 | $16.80 | 100 |
| 2026-01-27 | 0.00 | $16.80 | 100 |
| 2026-01-26 | 0.00 | $16.80 | 100 |
| 2026-01-23 | 0.00 | $16.80 | 100 |
| 2026-01-22 | 0.00 | $16.80 | 100 |
| 2026-01-21 | 0.00 | $16.80 | 100 |
| 2026-01-20 | 0.00 | $16.80 | 100 |
| 2026-01-16 | 0.00 | $16.80 | 100 |
| 2026-01-15 | 0.00 | $16.80 | 100 |
| 2026-01-14 | 0.00 | $16.80 | 100 |
| 2026-01-13 | 0.00 | $16.80 | 100 |
| 2026-01-12 | 0.00 | $16.80 | 100 |
| 2026-01-09 | 0.00 | $16.80 | 100 |
| 2026-01-08 | 0.00 | $16.80 | 100 |
| 2026-01-07 | 0.00 | $16.80 | 100 |
| 2026-01-06 | -11.32 | $16.37 | 750 |
| 2026-01-05 | 0.00 | $16.80 | 100 |
| 2026-01-02 | 0.00 | $16.80 | 100 |
| 2025-12-31 | 0.00 | $16.80 | 100 |
| 2025-12-30 | 0.00 | $16.80 | 100 |
| 2025-12-29 | 0.00 | $16.80 | 100 |
| 2025-12-26 | 0.00 | $16.80 | 100 |
| 2025-12-24 | 0.00 | $16.80 | — |
| 2025-12-23 | 0.00 | $16.80 | 100 |
| 2025-12-22 | 0.00 | $16.80 | 100 |
| 2025-12-19 | 0.00 | $16.80 | 100 |
| 2025-12-18 | 0.00 | $16.80 | 100 |
| 2025-12-17 | -100.00 | $13.00 | 800 |
| 2025-12-16 | 0.00 | $16.80 | 275 |
| 2025-11-20 | -100.00 | $14.75 | 100 |
| 2025-11-19 | -100.00 | $14.75 | 100 |
| 2025-11-18 | -50.98 | $14.75 | 100 |
| 2025-11-17 | -50.98 | $14.75 | 100 |
| 2025-11-14 | -50.98 | $14.75 | 100 |
| 2025-11-13 | -50.98 | $14.75 | 100 |
| 2025-11-12 | -50.98 | $14.75 | 100 |
| 2025-11-11 | -50.98 | $14.75 | 100 |
| 2025-11-10 | -50.98 | $14.75 | 100 |
| 2025-11-07 | -50.98 | $14.75 | 100 |
| 2025-11-06 | -50.98 | $14.75 | 100 |
| 2025-11-05 | -50.98 | $14.75 | 100 |
| 2025-11-04 | -50.98 | $14.75 | 100 |
| 2025-11-03 | -50.98 | $14.75 | 100 |
| 2025-10-31 | -50.98 | $14.75 | 100 |
| 2025-10-30 | -50.98 | $14.75 | 100 |
| 2025-10-29 | -50.98 | $14.75 | 100 |
| 2025-10-28 | -50.98 | $14.75 | — |
| 2025-10-27 | -50.98 | $14.75 | 400 |
| 2025-10-24 | 0.00 | $15.27 | — |
| 2025-10-23 | 0.00 | $15.27 | 975 |
| 2025-10-22 | -100.00 | $14.25 | — |
| 2025-10-21 | -100.00 | $14.25 | — |
| 2025-10-20 | -100.00 | $14.25 | — |
| 2025-10-17 | -100.00 | $14.25 | — |
| 2025-10-16 | -100.00 | $14.25 | 61500 |
| 2025-09-23 | 0.00 | $15.00 | — |
| 2025-09-22 | 0.00 | $15.00 | — |
| 2025-09-19 | 0.00 | $15.00 | — |
| 2025-09-18 | 0.00 | $15.00 | — |
| 2025-09-17 | 0.00 | $15.00 | — |
| 2025-09-16 | 0.00 | $15.00 | — |
| 2025-09-15 | 0.00 | $15.00 | — |
| 2025-09-12 | 0.00 | $15.00 | — |
| 2025-09-11 | 0.00 | $15.00 | — |
| 2025-09-10 | 0.00 | $15.00 | — |
| 2025-09-09 | 0.00 | $15.00 | — |
| 2025-09-08 | 0.00 | $15.00 | — |
| 2025-09-05 | 0.00 | $15.00 | — |
| 2025-09-04 | 0.00 | $15.00 | — |
| 2025-09-03 | 0.00 | $15.00 | — |
| 2025-09-02 | 0.00 | $15.00 | — |
| 2025-08-29 | 0.00 | $15.00 | — |
| 2025-08-28 | 0.00 | $15.00 | — |
| 2025-08-27 | 0.00 | $15.00 | 100 |
| 2025-08-21 | -100.00 | $13.20 | — |
| 2025-08-20 | -100.00 | $13.20 | — |
| 2025-08-19 | -100.00 | $13.20 | — |
| 2025-08-18 | -100.00 | $13.20 | — |
| 2025-08-15 | -100.00 | $13.20 | — |
| 2025-08-14 | -100.00 | $13.20 | — |
| 2025-08-13 | -100.00 | $13.20 | — |
| 2025-08-12 | -100.00 | $13.20 | — |
| 2025-08-11 | -100.00 | $13.20 | — |
| 2025-08-08 | -100.00 | $13.20 | — |
| 2025-08-07 | -100.00 | $13.20 | — |
| 2025-08-06 | -100.00 | $13.20 | — |
| 2025-08-05 | -100.00 | $13.20 | — |
| 2025-08-04 | -100.00 | $13.20 | — |
| 2025-08-01 | -100.00 | $13.20 | — |
| 2025-07-31 | -100.00 | $13.20 | — |
| 2025-07-30 | -100.00 | $13.20 | — |
| 2025-07-29 | -100.00 | $13.20 | — |
| 2025-07-28 | -100.00 | $13.20 | 100 |
| 2025-07-25 | -100.00 | $13.40 | — |
| 2025-07-24 | -100.00 | $13.40 | — |
| 2025-07-23 | -100.00 | $13.40 | — |
| 2025-07-22 | -100.00 | $13.40 | 120 |
| 2025-07-21 | -100.00 | $13.79 | — |
| 2025-07-18 | -100.00 | $13.79 | — |
| 2025-07-17 | -100.00 | $13.79 | — |
| 2025-07-16 | -100.00 | $13.79 | — |
| 2025-07-15 | -100.00 | $13.79 | — |
| 2025-07-14 | -100.00 | $13.79 | — |
| 2025-07-11 | -100.00 | $13.79 | — |
| 2025-07-10 | -100.00 | $13.79 | — |
| 2025-07-09 | -100.00 | $13.79 | — |
| 2025-07-08 | -100.00 | $13.79 | — |
| 2025-07-07 | -100.00 | $13.79 | — |
| 2025-07-03 | -100.00 | $13.79 | — |
| 2025-07-02 | -100.00 | $13.79 | — |
| 2025-07-01 | -100.00 | $13.79 | — |
| 2025-06-30 | -100.00 | $13.79 | — |
| 2025-06-27 | -100.00 | $13.79 | — |
| 2025-06-26 | -100.00 | $13.79 | — |
| 2025-06-25 | -100.00 | $13.79 | — |
| 2025-06-24 | -100.00 | $13.79 | 114 |
| 2025-06-23 | 0.00 | $14.11 | — |
| 2025-06-20 | 0.00 | $14.11 | — |
| 2025-06-18 | 0.00 | $14.11 | — |
| 2025-06-17 | 0.00 | $14.11 | — |
| 2025-06-16 | -89.00 | $14.11 | — |
| 2025-06-13 | -89.00 | $14.11 | — |
| 2025-06-12 | -89.00 | $14.11 | — |
| 2025-06-11 | -89.00 | $14.11 | — |
| 2025-06-10 | -89.00 | $14.11 | — |
| 2025-06-09 | -89.00 | $14.11 | 151 |
| 2025-06-06 | -100.00 | $14.00 | — |
| 2025-06-05 | -100.00 | $14.00 | — |
| 2025-06-04 | -100.00 | $14.00 | — |
| 2025-06-03 | -26.32 | $14.00 | — |
| 2025-06-02 | -26.32 | $14.00 | — |
| 2025-05-30 | -26.32 | $14.00 | — |
| 2025-05-29 | -26.32 | $14.00 | — |
| 2025-05-28 | -26.32 | $14.00 | — |
| 2025-05-27 | -26.32 | $14.00 | — |
| 2025-05-23 | -26.32 | $14.00 | — |
| 2025-05-22 | -26.32 | $14.00 | — |
| 2025-05-21 | -26.32 | $14.00 | — |
| 2025-05-20 | -26.32 | $14.00 | 100 |
| 2025-05-19 | 0.00 | $15.00 | — |
| 2025-05-16 | 0.00 | $15.00 | — |
| 2025-05-15 | 0.00 | $15.00 | — |
| 2025-05-14 | 0.00 | $15.00 | — |
| 2025-05-13 | 0.00 | $15.00 | — |
| 2025-05-12 | 0.00 | $15.00 | — |
| 2025-05-09 | 0.00 | $15.00 | — |
| 2025-05-08 | 0.00 | $15.00 | — |
| 2025-05-07 | 0.00 | $15.00 | 151 |
| 2025-05-06 | -100.00 | $11.20 | — |
| 2025-05-05 | -100.00 | $11.20 | — |
| 2025-05-02 | -100.00 | $11.20 | — |
| 2025-05-01 | 0.00 | $14.85 | 450 |
| 2025-04-08 | -100.00 | $11.20 | — |
| 2025-04-07 | -100.00 | $11.20 | — |
| 2025-04-04 | -100.00 | $11.20 | — |
| 2025-04-03 | -100.00 | $11.20 | — |
| 2025-04-02 | -100.00 | $11.20 | — |
| 2025-04-01 | -100.00 | $11.20 | — |
| 2025-03-31 | -100.00 | $11.20 | — |
| 2025-03-28 | -62.50 | $11.20 | — |
| 2025-03-27 | -62.50 | $11.20 | — |
| 2025-03-26 | -62.50 | $11.20 | — |
| 2025-03-25 | -62.50 | $11.20 | — |
| 2025-03-24 | -62.50 | $11.20 | — |
| 2025-03-21 | -62.50 | $11.20 | — |
| 2025-03-20 | -62.50 | $11.20 | — |
| 2025-03-19 | -62.50 | $11.20 | — |
| 2025-03-18 | -62.50 | $11.20 | — |
| 2025-03-17 | -62.50 | $11.20 | — |
| 2025-03-14 | -62.50 | $11.20 | — |
| 2025-03-13 | -62.50 | $11.20 | 8527 |
| 2025-03-12 | 0.00 | $13.25 | — |
| 2025-03-11 | 0.00 | $13.25 | — |
| 2025-03-10 | 0.00 | $13.25 | — |
| 2025-03-07 | 0.00 | $13.25 | — |
| 2025-03-06 | 0.00 | $13.25 | — |
| 2025-03-05 | 0.00 | $13.25 | — |
| 2025-03-04 | 0.00 | $13.25 | — |
| 2025-03-03 | -100.00 | $9.97 | 500 |
| 2025-02-28 | 0.00 | $13.25 | — |
| 2025-02-27 | 0.00 | $13.25 | — |
| 2025-02-26 | 0.00 | $13.25 | — |
| 2025-02-25 | 0.00 | $13.25 | — |
| 2025-02-24 | 0.00 | $13.25 | — |
| 2025-02-21 | 0.00 | $13.25 | 402 |
| 2025-02-20 | 0.00 | $12.88 | 356 |
| 2025-02-19 | 0.00 | $12.01 | — |
| 2025-02-18 | 0.00 | $12.01 | — |
| 2025-02-14 | 0.00 | $12.01 | — |
| 2025-02-13 | 0.00 | $12.01 | — |
| 2025-02-12 | 0.00 | $12.01 | 100 |
| 2025-01-31 | -100.00 | $11.02 | — |
| 2025-01-30 | -100.00 | $11.02 | — |
| 2025-01-29 | -100.00 | $11.02 | — |
| 2025-01-28 | -100.00 | $11.02 | — |
| 2025-01-27 | -100.00 | $11.02 | — |
| 2025-01-24 | -100.00 | $11.02 | — |
| 2025-01-23 | -45.93 | $11.02 | — |
| 2025-01-22 | -67.70 | $11.02 | — |
| 2025-01-21 | -67.70 | $11.02 | — |
| 2025-01-17 | -67.70 | $11.02 | — |
| 2025-01-16 | -67.70 | $11.02 | — |
| 2025-01-15 | -67.70 | $11.02 | — |
| 2025-01-14 | -67.70 | $11.02 | — |
| 2025-01-13 | -67.70 | $11.02 | — |
| 2025-01-10 | -67.70 | $11.02 | — |
| 2025-01-08 | -67.70 | $11.02 | — |
| 2025-01-07 | -67.70 | $11.02 | — |
| 2025-01-06 | -67.70 | $11.02 | — |
| 2025-01-03 | -67.70 | $11.02 | 200 |
| 2025-01-02 | -40.27 | $12.26 | — |
| 2024-12-31 | -40.27 | $12.26 | — |
| 2024-12-30 | -40.27 | $12.26 | 100 |
| 2024-12-27 | -40.49 | $12.25 | — |
| 2024-12-26 | -40.49 | $12.25 | — |
| 2024-12-24 | -40.49 | $12.25 | 100 |
| 2024-12-23 | -100.00 | $9.56 | — |
| 2024-12-20 | 0.00 | $14.08 | 200 |
| 2024-12-17 | -100.00 | $9.56 | — |
| 2024-12-16 | -100.00 | $9.56 | — |
| 2024-12-13 | -100.00 | $9.56 | — |
| 2024-12-12 | -100.00 | $9.56 | — |
| 2024-12-11 | -100.00 | $9.56 | — |
| 2024-12-10 | -100.00 | $9.56 | — |
| 2024-12-09 | -100.00 | $9.56 | — |
| 2024-12-06 | -100.00 | $9.56 | — |
| 2024-12-05 | -100.00 | $9.56 | — |
| 2024-12-04 | -100.00 | $9.56 | — |
| 2024-12-03 | -100.00 | $9.56 | — |
| 2024-12-02 | -100.00 | $9.56 | — |
| 2024-11-29 | -100.00 | $9.56 | — |
| 2024-11-27 | -100.00 | $9.56 | — |
| 2024-11-26 | -100.00 | $9.56 | — |
| 2024-11-25 | -100.00 | $9.56 | — |
| 2024-11-22 | -100.00 | $9.56 | — |
| 2024-11-21 | -100.00 | $9.56 | — |
| 2024-11-20 | -100.00 | $9.56 | 102 |
| 2024-11-12 | 0.00 | $11.55 | — |
| 2024-11-11 | 0.00 | $11.55 | — |
| 2024-11-08 | 0.00 | $11.55 | — |
| 2024-11-07 | 0.00 | $11.55 | — |
| 2024-11-06 | 0.00 | $11.55 | — |
| 2024-11-05 | 0.00 | $11.55 | — |
| 2024-11-04 | 0.00 | $11.55 | — |
| 2024-11-01 | 0.00 | $11.55 | — |
| 2024-10-31 | 0.00 | $11.55 | — |
| 2024-10-30 | 0.00 | $11.55 | — |
| 2024-10-29 | 0.00 | $11.55 | — |
| 2024-10-28 | 0.00 | $11.55 | — |
| 2024-10-25 | 0.00 | $11.55 | — |
| 2024-10-24 | 0.00 | $11.55 | — |
| 2024-10-23 | 0.00 | $11.55 | — |
| 2024-10-22 | 0.00 | $11.55 | — |
| 2024-10-21 | 0.00 | $11.55 | — |
| 2024-10-18 | 0.00 | $11.55 | — |
| 2024-10-17 | 0.00 | $11.55 | 1293 |
| 2024-08-14 | -100.00 | $8.92 | — |
| 2024-08-13 | -100.00 | $8.92 | — |
| 2024-08-12 | -100.00 | $8.92 | — |
| 2024-08-09 | -100.00 | $8.92 | — |
| 2024-08-08 | -100.00 | $8.92 | — |
| 2024-08-07 | -100.00 | $8.92 | — |
| 2024-08-06 | -100.00 | $8.92 | — |
| 2024-08-05 | -100.00 | $8.92 | — |
| 2024-08-02 | -100.00 | $8.92 | — |
| 2024-08-01 | -100.00 | $8.92 | — |
| 2024-07-31 | -100.00 | $8.92 | — |
| 2024-07-30 | -100.00 | $8.92 | — |
| 2024-07-29 | -100.00 | $8.92 | — |
| 2024-07-26 | -100.00 | $8.92 | — |
| 2024-07-25 | -100.00 | $8.92 | — |
| 2024-07-24 | -99.29 | $8.92 | — |
| 2024-07-23 | -99.29 | $8.92 | — |
| 2024-07-22 | -99.29 | $8.92 | — |
| 2024-07-19 | -99.29 | $8.92 | — |
| 2024-07-18 | 0.00 | $11.70 | 191 |
| 2024-07-17 | -80.66 | $8.92 | — |
| 2024-07-16 | -80.66 | $8.92 | — |
| 2024-07-15 | -80.66 | $8.92 | — |
| 2024-07-12 | -80.66 | $8.92 | — |
| 2024-07-11 | -80.66 | $8.92 | — |
| 2024-07-10 | -80.66 | $8.92 | — |
| 2024-07-09 | -80.66 | $8.92 | — |
| 2024-07-08 | -80.66 | $8.92 | — |
| 2024-07-05 | -80.66 | $8.92 | — |
| 2024-07-03 | -80.66 | $8.92 | 3647 |
| 2024-07-02 | 0.00 | $10.38 | — |
| 2024-07-01 | 0.00 | $10.38 | — |
| 2024-06-28 | 0.00 | $10.38 | — |
| 2024-06-27 | 0.00 | $10.38 | 1265 |
| 2024-06-26 | -17.50 | $8.90 | — |
| 2024-06-25 | -17.50 | $8.90 | 170 |
| 2024-06-24 | 0.00 | $8.97 | — |
| 2024-06-21 | 0.00 | $8.97 | — |
| 2024-06-20 | 0.00 | $8.97 | 2766 |
| 2024-03-20 | 0.00 | $8.57 | — |
| 2024-03-19 | 0.00 | $8.57 | — |
| 2024-03-18 | 0.00 | $8.57 | — |
| 2024-03-15 | 0.00 | $8.57 | — |
| 2024-03-14 | 0.00 | $8.57 | — |
| 2024-03-13 | 0.00 | $8.57 | — |
| 2024-03-12 | 0.00 | $8.57 | — |
| 2024-03-11 | 0.00 | $8.57 | — |
| 2024-03-08 | 0.00 | $8.57 | — |
| 2024-03-07 | 0.00 | $8.57 | — |
| 2024-03-06 | 0.00 | $8.57 | — |
| 2024-03-05 | 0.00 | $8.57 | — |
| 2024-03-04 | 0.00 | $8.57 | — |
| 2024-03-01 | 0.00 | $8.57 | — |
| 2024-02-29 | 0.00 | $8.57 | — |
| 2024-02-28 | 0.00 | $8.57 | — |
| 2024-02-27 | 0.00 | $8.57 | — |
| 2024-02-26 | 0.00 | $8.57 | — |
| 2024-02-23 | 0.00 | $8.57 | — |
| 2024-02-22 | -100.00 | $7.69 | 107 |
| 2024-02-21 | -65.78 | $8.57 | — |
| 2024-02-20 | -65.78 | $8.57 | — |
| 2024-02-16 | -65.78 | $8.57 | — |
| 2024-02-15 | -65.78 | $8.57 | — |
| 2024-02-14 | -65.78 | $8.57 | — |
| 2024-02-13 | -65.78 | $8.57 | — |
| 2024-02-12 | -65.78 | $8.57 | — |
| 2024-02-09 | -65.78 | $8.57 | — |
| 2024-02-08 | -65.78 | $8.57 | — |
| 2024-02-07 | -65.78 | $8.57 | — |
| 2024-02-06 | -65.78 | $8.57 | — |
| 2024-02-05 | -65.78 | $8.57 | — |
| 2024-02-02 | -65.78 | $8.57 | — |
| 2024-02-01 | -65.78 | $8.57 | — |
| 2024-01-31 | -65.78 | $8.57 | — |
| 2024-01-30 | -65.78 | $8.57 | — |
| 2024-01-29 | -65.78 | $8.57 | — |
| 2024-01-26 | -66.52 | $8.57 | — |
| 2024-01-25 | -66.52 | $8.57 | 1292 |
| 2024-01-24 | -3.07 | $10.05 | — |
| 2024-01-23 | -3.07 | $10.05 | — |
| 2024-01-22 | -3.07 | $10.05 | — |
| 2024-01-19 | -3.07 | $10.05 | — |
| 2024-01-18 | -3.07 | $10.05 | 4526 |
| 2024-01-17 | -100.00 | $8.47 | — |
| 2024-01-16 | -100.00 | $8.47 | — |
| 2024-01-12 | -100.00 | $8.47 | — |
| 2024-01-11 | -100.00 | $8.47 | — |
| 2024-01-10 | -100.00 | $8.47 | — |
| 2024-01-09 | -100.00 | $8.47 | — |
| 2024-01-08 | -100.00 | $8.47 | — |
| 2024-01-05 | -100.00 | $8.47 | — |
| 2024-01-04 | -100.00 | $8.47 | — |
| 2024-01-03 | -100.00 | $8.47 | — |
| 2024-01-02 | -100.00 | $8.47 | — |
| 2023-12-29 | -100.00 | $8.47 | 158 |
| 2023-12-28 | 0.00 | $10.10 | — |
| 2023-12-27 | 0.00 | $10.10 | — |
| 2023-12-26 | 0.00 | $10.10 | — |
| 2023-12-22 | 0.00 | $10.10 | — |
| 2023-12-21 | 0.00 | $10.10 | — |
| 2023-12-20 | 0.00 | $10.10 | — |
| 2023-12-19 | 0.00 | $10.10 | — |
| 2023-12-18 | 0.00 | $10.10 | — |
| 2023-12-15 | 0.00 | $10.10 | — |
| 2023-12-14 | 0.00 | $10.10 | — |
| 2023-12-13 | 0.00 | $10.10 | — |
| 2023-12-12 | 0.00 | $10.10 | — |
| 2023-12-11 | 0.00 | $10.10 | — |
| 2023-12-08 | 0.00 | $10.10 | — |
| 2023-12-07 | 0.00 | $10.10 | — |
| 2023-12-06 | 0.00 | $10.10 | — |
| 2023-12-05 | 0.00 | $10.10 | — |
| 2023-12-04 | 0.00 | $10.10 | — |
| 2023-12-01 | 0.00 | $10.10 | 484 |
| 2023-11-30 | 0.00 | $9.90 | — |
| 2023-11-29 | 0.00 | $9.90 | — |
| 2023-11-28 | 0.00 | $9.90 | — |
| 2023-11-27 | -11.32 | $9.90 | — |
| 2023-11-24 | -8.11 | $9.90 | — |
| 2023-11-22 | -7.69 | $9.90 | — |
| 2023-11-21 | -7.69 | $9.90 | — |
| 2023-11-20 | -7.69 | $9.90 | 158 |
| 2023-11-17 | -67.95 | $9.43 | — |
| 2023-11-16 | -67.95 | $9.43 | — |
| 2023-11-15 | -67.95 | $9.43 | — |
| 2023-11-14 | -67.95 | $9.43 | — |
| 2023-11-13 | -67.95 | $9.43 | — |
| 2023-11-10 | -67.95 | $9.43 | — |
| 2023-11-09 | -67.95 | $9.43 | — |
| 2023-11-08 | -67.95 | $9.43 | — |
| 2023-11-07 | -74.75 | $9.43 | — |
| 2023-11-06 | -74.75 | $9.43 | — |
| 2023-11-03 | -74.75 | $9.43 | — |
| 2023-11-02 | -74.75 | $9.43 | — |
| 2023-11-01 | -74.75 | $9.43 | 169 |
| 2023-10-31 | -54.55 | $9.63 | 34785 |
| 2023-10-30 | -21.21 | $9.96 | 174 |
| 2023-10-27 | -95.96 | $9.22 | 179 |
| 2023-10-26 | -100.00 | $9.18 | 5091 |
| 2023-10-25 | -57.30 | $9.75 | 386 |
| 2023-10-24 | -100.00 | $9.37 | 203 |
| 2023-10-23 | -78.31 | $9.61 | — |
| 2023-10-20 | -78.31 | $9.61 | — |
| 2023-10-19 | -78.31 | $9.61 | — |
| 2023-10-18 | -78.31 | $9.61 | — |
| 2023-10-17 | -94.53 | $9.61 | — |
| 2023-10-16 | -73.52 | $9.61 | — |
| 2023-10-13 | -73.52 | $9.61 | 179 |
| 2023-10-12 | -73.52 | $9.61 | 188 |
| 2023-10-11 | -60.28 | $10.17 | — |
| 2023-10-10 | -60.28 | $10.17 | 260 |
| 2023-10-09 | -60.28 | $10.17 | 335 |
| 2023-10-06 | -61.23 | $10.13 | 1440 |
| 2023-10-05 | -73.52 | $9.61 | 150 |
| 2023-10-04 | -74.23 | $9.58 | 174 |
| 2023-10-03 | -77.78 | $9.43 | 176 |
| 2023-10-02 | -67.85 | $9.85 | 271 |
| 2023-09-29 | -58.16 | $10.26 | 974 |
| 2023-09-28 | -66.67 | $9.90 | — |
| 2023-09-27 | -66.67 | $9.90 | 168 |
| 2023-09-26 | -71.39 | $9.70 | — |
| 2023-09-25 | -71.39 | $9.70 | — |
| 2023-09-22 | -71.39 | $9.70 | — |
| 2023-09-21 | -65.48 | $9.95 | 940 |
| 2023-09-20 | -71.39 | $9.70 | 806 |
| 2023-09-19 | -100.00 | $8.49 | — |
| 2023-09-18 | -100.00 | $8.49 | 222 |
| 2023-09-15 | -55.56 | $10.00 | — |
| 2023-09-14 | -55.56 | $10.00 | — |
| 2023-09-13 | -55.56 | $10.00 | — |
| 2023-09-12 | -55.56 | $10.00 | — |
| 2023-09-11 | -55.56 | $10.00 | — |
| 2023-09-08 | -64.87 | $10.00 | — |
| 2023-09-07 | -64.87 | $10.00 | — |
| 2023-09-06 | -64.87 | $10.00 | — |
| 2023-09-05 | -64.87 | $10.00 | 310 |
| 2023-09-01 | -64.87 | $10.00 | — |
| 2023-08-31 | -64.87 | $10.00 | — |
| 2023-08-30 | -64.87 | $10.00 | — |
| 2023-08-29 | -64.87 | $10.00 | 945 |
| 2023-08-28 | -50.71 | $10.50 | 106 |
| 2023-08-25 | -52.41 | $10.44 | — |
| 2023-08-24 | -52.41 | $10.44 | 21103 |
| 2023-08-23 | -100.00 | $8.76 | 900 |
| 2023-08-22 | -100.00 | $10.20 | 171 |
| 2023-08-21 | -38.95 | $11.55 | — |
| 2023-08-18 | -38.95 | $11.55 | — |
| 2023-08-17 | -38.95 | $11.55 | — |
| 2023-08-16 | -38.95 | $11.55 | — |
| 2023-08-15 | -38.95 | $11.55 | — |
| 2023-08-14 | -38.95 | $11.55 | 169 |
| 2023-08-11 | 0.00 | $12.29 | — |
| 2023-08-10 | 0.00 | $12.29 | — |
| 2023-08-09 | -0.52 | $12.29 | — |
| 2023-08-08 | -0.52 | $12.29 | — |
| 2023-08-07 | -0.52 | $12.29 | — |
| 2023-08-04 | -0.52 | $12.29 | 137 |
| 2023-08-03 | -59.16 | $11.17 | — |
| 2023-08-02 | -66.95 | $11.17 | 278 |
| 2023-08-01 | -96.19 | $10.48 | — |
| 2023-07-31 | -96.19 | $10.48 | — |
| 2023-07-28 | -96.19 | $10.48 | — |
| 2023-07-27 | -96.19 | $10.48 | 541 |
| 2023-07-26 | -100.00 | $10.39 | — |
| 2023-07-25 | -100.00 | $10.39 | 117 |
| 2023-07-24 | -100.00 | $10.58 | — |
| 2023-07-21 | -100.00 | $10.58 | — |
| 2023-07-20 | -100.00 | $10.58 | — |
| 2023-07-19 | -100.00 | $10.58 | — |
| 2023-07-18 | -100.00 | $10.58 | — |
| 2023-07-17 | -100.00 | $10.58 | — |
| 2023-07-14 | -100.00 | $10.58 | 187 |
| 2023-07-13 | -60.00 | $12.30 | — |
| 2023-07-12 | -60.00 | $12.30 | — |
| 2023-07-11 | -60.00 | $12.30 | — |
| 2023-07-10 | -60.00 | $12.30 | — |
| 2023-07-07 | -60.00 | $12.30 | 189 |
| 2023-07-06 | 0.00 | $12.75 | — |
| 2023-07-05 | 0.00 | $12.75 | — |
| 2023-07-03 | 0.00 | $12.75 | — |
| 2023-06-30 | 0.00 | $12.75 | — |
| 2023-06-29 | 0.00 | $12.75 | — |
| 2023-06-28 | 0.00 | $12.75 | — |
| 2023-06-27 | 0.00 | $12.75 | — |
| 2023-06-26 | 0.00 | $12.75 | — |
| 2023-06-23 | 0.00 | $12.75 | — |
| 2023-06-22 | 0.00 | $12.75 | — |
| 2023-06-21 | 0.00 | $12.75 | — |
| 2023-06-20 | -50.78 | $12.75 | 111 |
| 2023-06-16 | -55.96 | $12.65 | 207 |
| 2023-06-15 | -89.64 | $12.00 | — |
| 2023-06-14 | -89.64 | $12.00 | — |
| 2023-06-13 | -89.64 | $12.00 | — |
| 2023-06-12 | -89.64 | $12.00 | — |
| 2023-06-09 | -43.47 | $12.00 | — |
| 2023-06-08 | -43.47 | $12.00 | — |
| 2023-06-07 | -43.47 | $12.00 | — |
| 2023-06-06 | -43.47 | $12.00 | — |
| 2023-06-05 | -43.47 | $12.00 | — |
| 2023-06-02 | -43.47 | $12.00 | 172 |
| 2023-06-01 | -48.49 | $11.80 | — |
| 2023-05-31 | -48.49 | $11.80 | — |
| 2023-05-30 | -48.49 | $11.80 | — |
| 2023-05-26 | -48.49 | $11.80 | — |
| 2023-05-25 | -48.49 | $11.80 | — |
| 2023-05-24 | -48.49 | $11.80 | — |
| 2023-05-23 | -47.54 | $11.80 | 212 |
| 2023-05-22 | 0.00 | $13.73 | — |
| 2023-05-19 | 0.00 | $13.73 | — |
| 2023-05-18 | 0.00 | $13.73 | — |
| 2023-05-17 | 0.00 | $13.73 | — |
| 2023-05-16 | 0.00 | $13.73 | — |
| 2023-05-15 | 0.00 | $13.73 | 172 |
| 2023-05-12 | -97.17 | $9.75 | — |
| 2023-05-11 | -97.17 | $9.75 | — |
| 2023-05-10 | -97.17 | $9.75 | — |
| 2023-05-09 | -97.17 | $9.75 | 2501 |
| 2023-05-08 | -17.67 | $12.00 | 1194 |
| 2023-05-05 | -17.67 | $12.00 | 240 |
| 2023-05-04 | 0.00 | $12.50 | — |
| 2023-05-03 | 0.00 | $12.50 | — |
| 2023-05-02 | 0.00 | $12.50 | — |
| 2023-05-01 | 0.00 | $12.50 | — |
| 2023-04-28 | 0.00 | $12.50 | — |
| 2023-04-27 | 0.00 | $12.50 | 383 |
| 2023-04-26 | -100.00 | $9.67 | — |
| 2023-04-25 | -100.00 | $9.67 | — |
| 2023-04-24 | -100.00 | $9.67 | — |
| 2023-04-21 | -13.70 | $12.00 | 109 |
| 2023-04-20 | -100.00 | $9.67 | — |
| 2023-04-19 | -100.00 | $9.67 | — |
| 2023-04-18 | -100.00 | $9.67 | — |
| 2023-04-17 | -100.00 | $9.67 | 110 |
| 2023-04-14 | -15.95 | $12.00 | 182 |
| 2023-04-13 | 0.00 | $12.37 | — |
| 2023-04-12 | 0.00 | $12.37 | 1680 |
| 2023-04-11 | 0.00 | $12.01 | — |
| 2023-04-10 | -49.87 | $12.01 | — |
| 2023-04-06 | -49.87 | $12.01 | — |
| 2023-04-05 | -49.87 | $12.01 | — |
| 2023-04-04 | -45.88 | $12.01 | — |
| 2023-04-03 | -45.88 | $12.01 | — |
| 2023-03-31 | -45.88 | $12.01 | 223 |
| 2023-03-30 | -52.00 | $11.75 | — |
| 2023-03-29 | -52.00 | $11.75 | — |
| 2023-03-28 | -52.00 | $11.75 | — |
| 2023-03-27 | -52.00 | $11.75 | 365 |
| 2023-03-24 | -92.00 | $10.05 | — |
| 2023-03-23 | -92.00 | $10.05 | — |
| 2023-03-22 | -92.00 | $10.05 | — |
| 2023-03-21 | -92.00 | $10.05 | — |
| 2023-03-20 | -92.00 | $10.05 | — |
| 2023-03-17 | -92.00 | $10.05 | — |
| 2023-03-16 | -86.59 | $10.28 | 430 |
| 2023-03-15 | -92.00 | $10.05 | 6263 |
| 2023-03-14 | -91.06 | $10.09 | 158 |
| 2023-03-13 | 0.00 | $13.96 | — |
| 2023-03-10 | 0.00 | $13.96 | — |
| 2023-03-09 | 0.00 | $13.96 | — |
| 2023-03-08 | -100.00 | $9.71 | 900 |
| 2023-03-07 | 0.00 | $13.96 | — |
| 2023-03-06 | 0.00 | $13.96 | — |
| 2023-03-03 | 0.00 | $13.96 | — |
| 2023-03-02 | 0.00 | $13.96 | — |
| 2023-03-01 | 0.00 | $13.96 | — |
| 2023-02-28 | 0.00 | $13.96 | — |
| 2023-02-27 | 0.00 | $13.96 | — |
| 2023-02-24 | 0.00 | $13.96 | — |
| 2023-02-23 | 0.00 | $13.96 | — |
| 2023-02-22 | 0.00 | $13.96 | — |
| 2023-02-21 | 0.00 | $13.96 | — |
| 2023-02-17 | 0.00 | $13.96 | — |
| 2023-02-16 | 0.00 | $13.96 | — |
| 2023-02-15 | 0.00 | $13.96 | — |
| 2023-02-14 | 0.00 | $13.96 | — |
| 2023-02-13 | 0.00 | $13.96 | 171 |
| 2023-02-10 | 0.00 | $13.93 | — |
| 2023-02-09 | 0.00 | $13.93 | — |
| 2023-02-08 | 0.00 | $13.93 | — |
| 2023-02-07 | 0.00 | $13.93 | — |
| 2023-02-06 | 0.00 | $13.93 | — |
| 2023-02-03 | 0.00 | $13.93 | — |
| 2023-02-02 | 0.00 | $13.93 | — |
| 2023-02-01 | 0.00 | $13.93 | — |
| 2023-01-31 | 0.00 | $13.93 | — |
| 2023-01-30 | 0.00 | $13.93 | — |
| 2023-01-27 | 0.00 | $13.93 | 213 |
| 2023-01-26 | 0.00 | $13.49 | — |
| 2023-01-25 | 0.00 | $13.49 | — |
| 2023-01-24 | 0.00 | $13.49 | — |
| 2023-01-23 | 0.00 | $13.49 | 330 |
| 2023-01-20 | -91.01 | $9.57 | — |
| 2023-01-19 | -91.01 | $9.57 | — |
| 2023-01-18 | 0.00 | $12.00 | 3240 |
| 2023-01-17 | -87.50 | $9.57 | — |
| 2023-01-13 | -88.12 | $9.57 | — |
| 2023-01-12 | -88.12 | $9.57 | — |
| 2023-01-11 | -88.12 | $9.57 | — |
| 2023-01-10 | -88.12 | $9.57 | — |
| 2023-01-09 | -88.29 | $9.57 | 272 |
| 2023-01-06 | -100.00 | $9.33 | 103 |
| 2023-01-05 | -90.48 | $9.67 | — |
| 2023-01-04 | -90.48 | $9.67 | — |
| 2023-01-03 | -90.48 | $9.67 | — |
| 2022-12-30 | -90.48 | $9.67 | 105 |
| 2022-12-29 | -9.52 | $11.20 | 379 |
| 2022-12-28 | -6.88 | $11.25 | — |
| 2022-12-27 | -7.37 | $11.25 | 460 |
| 2022-12-23 | -99.47 | $9.50 | — |
| 2022-12-22 | -82.53 | $9.50 | 162 |
| 2022-12-21 | -82.97 | $9.49 | 352 |
| 2022-12-20 | -80.79 | $9.54 | — |
| 2022-12-19 | -80.79 | $9.54 | — |
| 2022-12-16 | -80.79 | $9.54 | 167 |
| 2022-12-15 | -1.75 | $11.35 | — |
| 2022-12-14 | -1.75 | $11.35 | — |
| 2022-12-13 | -1.75 | $11.35 | — |
| 2022-12-12 | -1.75 | $11.35 | 243 |
| 2022-12-09 | -0.44 | $11.38 | — |
| 2022-12-08 | -0.44 | $11.38 | — |
| 2022-12-07 | -0.44 | $11.38 | — |
| 2022-12-06 | -0.40 | $11.38 | — |
| 2022-12-05 | -0.40 | $11.38 | 3886 |
| 2022-12-02 | -73.20 | $9.56 | — |
| 2022-12-01 | -75.90 | $9.56 | 187 |
| 2022-11-30 | -77.34 | $9.52 | 369 |
| 2022-11-29 | -10.07 | $11.39 | — |
| 2022-11-28 | -10.07 | $11.39 | 190 |
| 2022-11-25 | -92.45 | $9.10 | — |
| 2022-11-23 | -92.45 | $9.10 | — |
| 2022-11-22 | -92.45 | $9.10 | — |
| 2022-11-21 | -92.45 | $9.10 | — |
| 2022-11-18 | -93.00 | $9.10 | — |
| 2022-11-17 | -93.00 | $9.10 | — |
| 2022-11-16 | -93.00 | $9.10 | — |
| 2022-11-15 | -93.00 | $9.10 | — |
| 2022-11-14 | -93.00 | $9.10 | — |
| 2022-11-11 | -93.00 | $9.10 | — |
| 2022-11-10 | -93.31 | $9.10 | — |
| 2022-11-09 | -93.31 | $9.10 | 397 |
| 2022-11-08 | -100.00 | $8.89 | — |
| 2022-11-07 | -100.00 | $8.89 | — |
| 2022-11-04 | -100.00 | $8.89 | 339 |
| 2022-11-03 | -12.20 | $11.67 | 3793 |
| 2022-11-02 | -100.00 | $9.08 | — |
| 2022-11-01 | -100.00 | $9.08 | 3937 |
| 2022-10-31 | -67.12 | $10.05 | 636 |
| 2022-10-28 | -100.00 | $9.08 | — |
| 2022-10-27 | -100.00 | $9.08 | — |
| 2022-10-26 | -100.00 | $9.08 | — |
| 2022-10-25 | -100.00 | $9.08 | 186 |
| 2022-10-24 | -10.58 | $11.89 | 367 |
| 2022-10-21 | -77.56 | $9.80 | — |
| 2022-10-20 | -77.56 | $9.80 | 510 |
| 2022-10-19 | -11.22 | $11.87 | — |
| 2022-10-18 | -11.22 | $11.87 | — |
| 2022-10-17 | -11.22 | $11.87 | 395 |
| 2022-10-14 | -6.09 | $12.03 | — |
| 2022-10-13 | -6.09 | $12.03 | — |
| 2022-10-12 | -6.09 | $12.03 | — |
| 2022-10-11 | -6.09 | $12.03 | — |
| 2022-10-10 | -6.09 | $12.03 | — |
| 2022-10-07 | -6.09 | $12.03 | — |
| 2022-10-06 | -6.09 | $12.03 | — |
| 2022-10-05 | -6.09 | $12.03 | 279 |
| 2022-10-04 | -100.00 | $9.10 | — |
| 2022-10-03 | -100.00 | $9.10 | — |
| 2022-09-30 | -100.00 | $9.10 | 225 |
| 2022-09-29 | -100.00 | $9.29 | 258 |
| 2022-09-28 | -100.00 | $9.34 | 3829 |
| 2022-09-27 | 0.00 | $12.22 | 1000 |
| 2022-09-26 | -91.72 | $10.65 | 3683 |
| 2022-09-23 | -100.00 | $10.51 | 166 |
| 2022-09-22 | -95.00 | $11.07 | — |
| 2022-09-21 | -97.08 | $11.07 | 18082 |
| 2022-09-20 | -100.00 | $11.00 | 247 |
| 2022-09-19 | -92.98 | $11.28 | 226 |
| 2022-09-16 | -100.00 | $11.12 | — |
| 2022-09-15 | -100.00 | $11.12 | 164 |
| 2022-09-14 | -100.00 | $12.20 | — |
| 2022-09-13 | -100.00 | $12.20 | — |
| 2022-09-12 | -100.00 | $12.20 | — |
| 2022-09-09 | -100.00 | $12.20 | — |
| 2022-09-08 | -100.00 | $12.20 | — |
| 2022-09-07 | -100.00 | $12.20 | — |
| 2022-09-06 | -100.00 | $12.20 | — |
| 2022-09-02 | -100.00 | $12.20 | — |
| 2022-09-01 | -100.00 | $12.20 | — |
| 2022-08-31 | -100.00 | $12.20 | — |
| 2022-08-30 | -100.00 | $12.20 | — |
| 2022-08-29 | -100.00 | $12.20 | — |
| 2022-08-26 | -100.00 | $12.20 | — |
| 2022-08-25 | -100.00 | $12.20 | 273 |
| 2022-08-24 | -22.22 | $13.40 | — |
| 2022-08-23 | -22.22 | $13.40 | — |
| 2022-08-22 | -22.22 | $13.40 | — |
| 2022-08-19 | -22.22 | $13.40 | — |
| 2022-08-18 | -22.22 | $13.40 | — |
| 2022-08-17 | -12.82 | $13.40 | — |
| 2022-08-16 | -12.82 | $13.40 | — |
| 2022-08-15 | -12.82 | $13.40 | 198 |
| 2022-08-12 | 0.00 | $13.50 | 3093 |
| 2022-08-11 | 0.00 | $13.29 | — |
| 2022-08-10 | 0.00 | $13.29 | — |
| 2022-08-09 | 0.00 | $13.29 | — |
| 2022-08-08 | 0.00 | $13.29 | — |
| 2022-08-05 | 0.00 | $13.29 | — |
| 2022-08-04 | 0.00 | $13.29 | — |
| 2022-08-03 | 0.00 | $13.29 | 100 |
| 2022-08-02 | 0.00 | $13.05 | — |
| 2022-08-01 | 0.00 | $13.05 | — |
| 2022-07-29 | 0.00 | $13.05 | — |
| 2022-07-28 | 0.00 | $13.05 | — |
| 2022-07-27 | 0.00 | $13.05 | — |
| 2022-07-26 | 0.00 | $13.05 | — |
| 2022-07-25 | 0.00 | $13.05 | — |
| 2022-07-22 | 0.00 | $13.05 | 176 |
| 2022-07-21 | 0.00 | $12.72 | — |
| 2022-07-20 | 0.00 | $12.72 | — |
| 2022-07-19 | 0.00 | $12.72 | — |
| 2022-07-18 | 0.00 | $12.72 | 106 |
| 2022-07-15 | 0.00 | $12.50 | — |
| 2022-07-14 | 0.00 | $12.50 | — |
| 2022-07-13 | 0.00 | $12.50 | — |
| 2022-07-12 | 0.00 | $12.50 | 191 |
| 2022-07-11 | -38.36 | $12.20 | — |
| 2022-07-08 | -38.36 | $12.20 | — |
| 2022-07-07 | -38.36 | $12.20 | — |
| 2022-07-06 | -38.36 | $12.20 | 282 |
| 2022-07-05 | -38.36 | $12.20 | — |
| 2022-07-01 | -38.36 | $12.20 | — |
| 2022-06-30 | -38.36 | $12.20 | — |
| 2022-06-29 | -38.36 | $12.20 | — |
| 2022-06-28 | -38.36 | $12.20 | — |
| 2022-06-27 | -74.29 | $12.20 | — |
| 2022-06-24 | -74.29 | $12.20 | 1709 |
| 2022-06-23 | -77.14 | $12.15 | — |
| 2022-06-22 | -77.14 | $12.15 | — |
| 2022-06-21 | -77.14 | $12.15 | 248 |
| 2022-06-17 | -100.00 | $11.75 | — |
| 2022-06-16 | -100.00 | $11.75 | 1719 |
| 2022-06-15 | -93.94 | $11.95 | 1758 |
| 2022-06-14 | -100.00 | $12.48 | — |
| 2022-06-13 | -100.00 | $12.48 | — |
| 2022-06-10 | -100.00 | $12.48 | — |
| 2022-06-09 | -100.00 | $12.48 | — |
| 2022-06-08 | -100.00 | $12.48 | — |
| 2022-06-07 | -100.00 | $12.48 | — |
| 2022-06-06 | -100.00 | $12.48 | — |
| 2022-06-03 | -100.00 | $12.48 | — |
| 2022-06-02 | -100.00 | $12.48 | — |
| 2022-06-01 | -100.00 | $12.48 | — |
| 2022-05-31 | -100.00 | $12.48 | 145 |
| 2022-05-10 | 0.00 | $13.50 | — |
| 2022-05-09 | 0.00 | $13.50 | — |
| 2022-05-06 | 0.00 | $13.50 | — |
| 2022-05-05 | 0.00 | $13.50 | — |
| 2022-05-04 | 0.00 | $13.50 | — |
| 2022-05-03 | 0.00 | $13.50 | — |
| 2022-05-02 | 0.00 | $13.50 | 587 |
| 2022-04-29 | 0.00 | $13.50 | — |
| 2022-04-28 | 0.00 | $13.50 | — |
| 2022-04-27 | 0.00 | $13.50 | — |
| 2022-04-26 | 0.00 | $13.50 | — |
| 2022-04-25 | 0.00 | $13.50 | — |
| 2022-04-22 | 0.00 | $13.50 | — |
| 2022-04-21 | 0.00 | $13.50 | — |
| 2022-04-20 | 0.00 | $13.50 | — |
| 2022-04-19 | 0.00 | $13.50 | — |
| 2022-04-18 | 0.00 | $13.50 | — |
| 2022-04-14 | 0.00 | $13.50 | — |
| 2022-04-13 | 0.00 | $13.50 | 4600 |
| 2022-04-12 | 0.00 | $13.20 | — |
| 2022-04-11 | 0.00 | $13.20 | — |
| 2022-04-08 | 0.00 | $13.20 | — |
| 2022-04-07 | 0.00 | $13.20 | — |
| 2022-04-06 | 0.00 | $13.20 | — |
| 2022-04-05 | 0.00 | $13.20 | — |
| 2022-04-04 | 0.00 | $13.20 | — |
| 2022-04-01 | 0.00 | $13.20 | — |
| 2022-03-31 | 0.00 | $13.20 | — |
| 2022-03-30 | 0.00 | $13.20 | — |
| 2022-03-29 | 0.00 | $13.20 | — |
| 2022-03-28 | 0.00 | $13.20 | 14146 |
| 2022-03-25 | 0.00 | $12.95 | — |
| 2022-03-24 | 0.00 | $12.95 | — |
| 2022-03-23 | 0.00 | $12.95 | — |
| 2022-03-22 | 0.00 | $12.95 | — |
| 2022-03-21 | 0.00 | $12.95 | — |
| 2022-03-18 | 0.00 | $12.95 | — |
| 2022-03-17 | 0.00 | $12.95 | — |
| 2022-03-16 | 0.00 | $12.95 | — |
| 2022-03-15 | 0.00 | $12.95 | — |
| 2022-03-14 | 0.00 | $12.95 | — |
| 2022-03-11 | 0.00 | $12.95 | — |
| 2022-03-10 | 0.00 | $12.95 | 108 |
| 2022-03-09 | -45.83 | $12.30 | — |
| 2022-03-08 | -45.83 | $12.30 | — |
| 2022-03-07 | -45.83 | $12.30 | — |
| 2022-03-04 | -45.83 | $12.30 | — |
| 2022-03-03 | -45.83 | $12.30 | 5085 |
| 2022-03-02 | 0.00 | $12.85 | — |
| 2022-03-01 | 0.00 | $12.85 | — |
| 2022-02-28 | 0.00 | $12.85 | — |
| 2022-02-25 | 0.00 | $12.85 | 260 |
| 2022-02-24 | 0.00 | $12.40 | — |
| 2022-02-23 | 0.00 | $12.40 | — |
| 2022-02-22 | 0.00 | $12.40 | 661 |
| 2022-02-18 | -100.00 | $11.65 | — |
| 2022-02-17 | -100.00 | $11.65 | — |
| 2022-02-16 | -100.00 | $11.65 | — |
| 2022-02-15 | -100.00 | $11.65 | 122 |
| 2022-02-14 | -100.00 | $11.84 | — |
| 2022-02-11 | -100.00 | $11.84 | — |
| 2022-02-10 | -100.00 | $11.84 | — |
| 2022-02-09 | -100.00 | $11.84 | — |
| 2022-02-08 | -100.00 | $11.84 | — |
| 2022-02-07 | -100.00 | $11.84 | 1519 |
| 2022-02-04 | -100.00 | $11.95 | — |
| 2022-02-03 | -100.00 | $11.95 | — |
| 2022-02-02 | -100.00 | $11.95 | — |
| 2022-02-01 | -100.00 | $11.95 | — |
| 2022-01-31 | -100.00 | $11.95 | — |
| 2022-01-28 | -100.00 | $11.95 | — |
| 2022-01-27 | -100.00 | $11.95 | — |
| 2022-01-26 | -100.00 | $11.95 | — |
| 2022-01-25 | -100.00 | $11.95 | — |
| 2022-01-24 | -100.00 | $11.95 | — |
| 2022-01-21 | -100.00 | $11.95 | — |
| 2022-01-20 | -100.00 | $11.95 | — |
| 2022-01-19 | -100.00 | $11.95 | — |
| 2022-01-18 | -100.00 | $11.95 | 2255 |
| 2022-01-14 | -83.33 | $12.65 | — |
| 2022-01-13 | -70.42 | $12.65 | — |
| 2022-01-12 | -70.42 | $12.65 | — |
| 2022-01-11 | -70.42 | $12.65 | — |
| 2022-01-10 | -70.42 | $12.65 | — |
| 2022-01-07 | -70.42 | $12.65 | 149 |
| 2022-01-06 | -14.08 | $13.05 | — |
| 2022-01-05 | -14.08 | $13.05 | — |
| 2022-01-04 | -14.08 | $13.05 | 848 |
| 2022-01-03 | -49.30 | $12.80 | — |
| 2021-12-31 | -49.30 | $12.80 | 404 |
| 2021-12-30 | -12.68 | $13.06 | — |
| 2021-12-29 | -12.68 | $13.06 | 3030 |
| 2021-12-28 | -19.57 | $12.81 | — |
| 2021-12-27 | -19.57 | $12.81 | — |
| 2021-12-23 | -19.57 | $12.81 | — |
| 2021-12-22 | -43.94 | $12.81 | 960 |
| 2021-12-21 | -63.16 | $12.72 | 406 |
| 2021-12-20 | -85.53 | $12.55 | 101 |
| 2021-12-17 | -85.53 | $12.55 | 120 |
| 2021-12-16 | -100.00 | $12.44 | — |
| 2021-12-15 | -100.00 | $12.44 | 2381 |
| 2021-12-14 | -54.55 | $12.90 | — |
| 2021-12-13 | -54.55 | $12.90 | — |
| 2021-12-10 | -54.55 | $12.90 | — |
| 2021-12-09 | -54.55 | $12.90 | — |
| 2021-12-08 | -68.75 | $12.90 | 140 |
| 2021-12-07 | -100.00 | $12.65 | — |
| 2021-12-06 | -100.00 | $12.65 | 817 |
| 2021-12-03 | -98.36 | $12.85 | — |
| 2021-12-02 | -98.36 | $12.85 | — |
| 2021-12-01 | -98.36 | $12.85 | — |
| 2021-11-30 | -98.36 | $12.85 | — |
| 2021-11-29 | -98.36 | $12.85 | — |
| 2021-11-26 | -98.36 | $12.85 | 1281 |
| 2021-11-24 | -57.38 | $13.10 | 200 |
| 2021-11-23 | -40.98 | $13.20 | — |
| 2021-11-22 | -40.98 | $13.20 | — |
| 2021-11-19 | -40.98 | $13.20 | — |
| 2021-11-18 | -40.98 | $13.20 | 3383 |
| 2021-11-17 | -40.98 | $13.20 | — |
| 2021-11-16 | -43.75 | $13.20 | — |
| 2021-11-15 | -43.75 | $13.20 | 687 |
| 2021-11-12 | -75.00 | $13.00 | 4522 |
| 2021-11-11 | -100.00 | $12.84 | 185 |
| 2021-11-10 | -6.25 | $13.45 | — |
| 2021-11-09 | -4.41 | $13.45 | — |
| 2021-11-08 | -2.97 | $13.45 | — |
| 2021-11-05 | -2.97 | $13.45 | — |
| 2021-11-04 | -2.97 | $13.45 | — |
| 2021-11-03 | -2.01 | $13.45 | — |
| 2021-11-02 | -2.01 | $13.45 | — |
| 2021-11-01 | -2.01 | $13.45 | — |
| 2021-10-29 | -2.01 | $13.45 | — |
| 2021-10-28 | -2.01 | $13.45 | — |
| 2021-10-27 | -2.01 | $13.45 | — |
| 2021-10-26 | -2.01 | $13.45 | — |
| 2021-10-25 | -2.01 | $13.45 | 2216 |
| 2021-10-22 | -2.01 | $13.45 | — |
| 2021-10-21 | -2.01 | $13.45 | 347 |
| 2021-10-20 | 0.00 | $13.48 | 109 |
| 2021-10-19 | 0.00 | $13.20 | — |
| 2021-10-18 | 0.00 | $13.20 | — |
| 2021-10-15 | 0.00 | $13.20 | 141 |
| 2021-10-14 | 0.00 | $13.00 | 389 |
| 2021-10-13 | 0.00 | $12.80 | 348 |
| 2021-10-12 | -32.39 | $12.47 | — |
| 2021-10-11 | -47.25 | $12.47 | — |
| 2021-10-08 | -47.25 | $12.47 | 103 |
| 2021-10-07 | -100.00 | $11.99 | — |
| 2021-10-06 | -100.00 | $11.99 | — |
| 2021-10-05 | -100.00 | $11.99 | — |
| 2021-10-04 | -100.00 | $11.99 | — |
| 2021-10-01 | -100.00 | $11.99 | — |
| 2021-09-30 | -100.00 | $11.99 | — |
| 2021-09-29 | -100.00 | $11.99 | — |
| 2021-09-28 | -100.00 | $11.99 | 396 |
| 2021-09-27 | -100.00 | $12.30 | — |
| 2021-09-24 | -100.00 | $12.30 | — |
| 2021-09-23 | -100.00 | $12.30 | — |
| 2021-09-22 | -100.00 | $12.30 | — |
| 2021-09-21 | -100.00 | $12.30 | 2147 |
| 2021-09-20 | -100.00 | $12.70 | — |
| 2021-09-17 | -100.00 | $12.70 | — |
| 2021-09-16 | -100.00 | $12.70 | — |
| 2021-09-15 | -100.00 | $12.70 | 874 |
| 2021-09-14 | -93.33 | $12.90 | — |
| 2021-09-13 | -93.33 | $12.90 | 836 |
| 2021-09-10 | -38.46 | $13.35 | — |
| 2021-09-09 | -38.46 | $13.35 | — |
| 2021-09-08 | -38.46 | $13.35 | — |
| 2021-09-07 | -38.46 | $13.35 | — |
| 2021-09-03 | -38.46 | $13.35 | — |
| 2021-09-02 | -38.46 | $13.35 | — |
| 2021-09-01 | -38.46 | $13.35 | — |
| 2021-08-31 | -38.46 | $13.35 | 306 |
| 2021-08-30 | -100.00 | $12.95 | — |
| 2021-08-27 | -100.00 | $12.95 | — |
| 2021-08-26 | -100.00 | $12.95 | 662 |
| 2021-08-25 | -81.82 | $13.15 | 518 |
| 2021-08-24 | -45.45 | $13.35 | 3966 |
| 2021-08-23 | -36.36 | $13.40 | — |
| 2021-08-20 | -36.36 | $13.40 | — |
| 2021-08-19 | -36.36 | $13.40 | 221 |
| 2021-08-18 | -23.26 | $13.40 | 148 |
| 2021-08-17 | 0.00 | $13.60 | — |
| 2021-08-16 | 0.00 | $13.60 | — |
| 2021-08-13 | 0.00 | $13.60 | 209 |
| 2021-08-12 | 0.00 | $13.50 | — |
| 2021-08-11 | 0.00 | $13.50 | 1604 |
| 2021-08-10 | 0.00 | $13.35 | — |
| 2021-08-09 | 0.00 | $13.35 | 9569 |
| 2021-08-06 | -15.94 | $13.19 | — |
| 2021-08-05 | -15.94 | $13.19 | — |
| 2021-08-04 | -14.67 | $13.19 | 220 |
| 2021-08-03 | 0.00 | $13.30 | 468 |
| 2021-08-02 | -23.08 | $13.05 | — |
| 2021-07-30 | -23.08 | $13.05 | — |
| 2021-07-29 | -23.08 | $13.05 | 1321 |
| 2021-07-28 | 0.00 | $13.20 | — |
| 2021-07-27 | 0.00 | $13.20 | — |
| 2021-07-26 | 0.00 | $13.20 | 157 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.64
2026-07-20
Close Price
$15.57
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.39
Average
28.37
Maximum
67.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.64 | $15.57 | 100 |
| 2026-07-17 | 45.48 | $15.57 | 100 |
| 2026-07-16 | 46.37 | $15.57 | 170 |
| 2026-07-15 | 47.30 | $17.14 | — |
| 2026-07-14 | 45.89 | $17.14 | 100 |
| 2026-07-13 | 44.40 | $17.14 | 100 |
| 2026-07-10 | 42.84 | $17.14 | 100 |
| 2026-07-09 | 41.19 | $17.14 | 100 |
| 2026-07-08 | 39.45 | $17.14 | — |
| 2026-07-07 | 37.62 | $17.14 | — |
| 2026-07-06 | 35.70 | $17.14 | 100 |
| 2026-07-02 | 33.67 | $17.14 | 100 |
| 2026-07-01 | 31.54 | $17.14 | 100 |
| 2026-06-30 | 29.30 | $17.14 | 100 |
| 2026-06-29 | 26.94 | $17.14 | 275 |
| 2026-06-26 | 24.45 | $15.55 | 100 |
| 2026-06-25 | 24.60 | $15.55 | 100 |
| 2026-06-24 | 24.75 | $15.55 | 100 |
| 2026-06-23 | 24.90 | $15.55 | 100 |
| 2026-06-22 | 25.07 | $15.55 | 100 |
| 2026-06-18 | 25.25 | $15.55 | 100 |
| 2026-06-17 | 25.43 | $15.55 | 100 |
| 2026-06-16 | 25.63 | $15.55 | 100 |
| 2026-06-15 | 25.83 | $15.55 | 100 |
| 2026-06-12 | 26.05 | $15.55 | 100 |
| 2026-06-11 | 26.28 | $15.55 | 100 |
| 2026-06-10 | 26.51 | $15.55 | 100 |
| 2026-06-09 | 26.77 | $15.55 | 100 |
| 2026-06-08 | 27.03 | $15.55 | — |
| 2026-06-05 | 27.31 | $15.55 | 100 |
| 2026-06-04 | 27.60 | $15.55 | 100 |
| 2026-06-03 | 27.91 | $15.55 | 100 |
| 2026-06-02 | 28.24 | $15.55 | 100 |
| 2026-06-01 | 28.58 | $15.55 | 132 |
| 2026-05-29 | 28.94 | $15.31 | 100 |
| 2026-05-28 | 27.60 | $15.31 | 100 |
| 2026-05-27 | 26.19 | $15.31 | 100 |
| 2026-05-26 | 24.71 | $15.31 | — |
| 2026-05-22 | 23.15 | $15.31 | 500 |
| 2026-05-21 | 21.50 | $16.00 | 100 |
| 2026-05-20 | 21.94 | $16.00 | 100 |
| 2026-05-19 | 22.41 | $16.00 | 100 |
| 2026-05-18 | 22.90 | $16.00 | 100 |
| 2026-05-15 | 23.42 | $16.00 | — |
| 2026-05-14 | 23.96 | $16.00 | 100 |
| 2026-05-13 | 24.53 | $16.00 | 100 |
| 2026-05-12 | 25.13 | $16.00 | 100 |
| 2026-05-11 | 25.77 | $16.00 | 100 |
| 2026-05-08 | 26.43 | $16.00 | 100 |
| 2026-05-07 | 27.13 | $16.00 | — |
| 2026-05-06 | 27.87 | $16.00 | 100 |
| 2026-05-05 | 28.65 | $16.00 | 100 |
| 2026-05-04 | 29.47 | $16.00 | — |
| 2026-05-01 | 30.33 | $16.00 | 100 |
| 2026-04-30 | 31.24 | $16.00 | 100 |
| 2026-04-29 | 32.19 | $16.00 | 100 |
| 2026-04-28 | 33.20 | $16.00 | 100 |
| 2026-04-27 | 34.25 | $16.00 | 100 |
| 2026-04-24 | 35.37 | $16.00 | 100 |
| 2026-04-23 | 36.54 | $16.00 | 100 |
| 2026-04-22 | 37.77 | $16.00 | 100 |
| 2026-04-21 | 39.07 | $16.00 | 100 |
| 2026-04-20 | 40.44 | $16.00 | — |
| 2026-04-17 | 41.88 | $16.00 | 100 |
| 2026-04-16 | 43.39 | $16.00 | 100 |
| 2026-04-15 | 44.99 | $16.00 | 100 |
| 2026-04-14 | 46.67 | $16.00 | 100 |
| 2026-04-13 | 48.43 | $16.00 | 485 |
| 2026-04-10 | 50.29 | $14.96 | 100 |
| 2026-04-09 | 48.99 | $14.96 | 100 |
| 2026-04-08 | 47.61 | $14.96 | 100 |
| 2026-04-07 | 46.16 | $14.96 | 100 |
| 2026-04-06 | 44.64 | $14.96 | 100 |
| 2026-04-02 | 43.03 | $14.96 | 100 |
| 2026-04-01 | 41.35 | $14.96 | 100 |
| 2026-03-31 | 39.57 | $14.96 | 100 |
| 2026-03-30 | 37.70 | $14.96 | 100 |
| 2026-03-27 | 35.73 | $14.96 | 100 |
| 2026-03-26 | 33.66 | $14.96 | 100 |
| 2026-03-25 | 31.47 | $14.96 | 100 |
| 2026-03-24 | 29.18 | $14.96 | 100 |
| 2026-03-23 | 26.76 | $14.96 | 100 |
| 2026-03-20 | 24.21 | $14.96 | 100 |
| 2026-03-19 | 21.54 | $14.96 | 500 |
| 2026-03-18 | 18.72 | $16.80 | 100 |
| 2026-03-17 | 18.71 | $16.80 | 100 |
| 2026-03-16 | 18.71 | $16.80 | — |
| 2026-03-13 | 18.71 | $16.80 | 100 |
| 2026-03-12 | 18.71 | $16.80 | 100 |
| 2026-03-11 | 18.70 | $16.80 | 100 |
| 2026-03-10 | 18.70 | $16.80 | 100 |
| 2026-03-09 | 18.70 | $16.80 | 100 |
| 2026-03-06 | 18.70 | $16.80 | 100 |
| 2026-03-05 | 18.69 | $16.80 | 100 |
| 2026-03-04 | 18.69 | $16.80 | 100 |
| 2026-03-03 | 18.69 | $16.80 | 100 |
| 2026-03-02 | 18.68 | $16.80 | 100 |
| 2026-02-27 | 18.68 | $16.80 | 100 |
| 2026-02-26 | 18.68 | $16.80 | 100 |
| 2026-02-25 | 18.67 | $16.80 | 100 |
| 2026-02-24 | 18.67 | $16.80 | 100 |
| 2026-02-23 | 18.66 | $16.80 | 100 |
| 2026-02-20 | 18.66 | $16.80 | — |
| 2026-02-19 | 18.65 | $16.80 | — |
| 2026-02-18 | 18.65 | $16.80 | — |
| 2026-02-17 | 18.64 | $16.80 | — |
| 2026-02-13 | 18.64 | $16.80 | — |
| 2026-02-12 | 18.63 | $16.80 | — |
| 2026-02-11 | 18.62 | $16.80 | — |
| 2026-02-10 | 18.62 | $16.80 | — |
| 2026-02-09 | 18.61 | $16.80 | — |
| 2026-02-06 | 18.60 | $16.80 | — |
| 2026-02-05 | 18.60 | $16.80 | 100 |
| 2026-02-04 | 18.59 | $16.80 | 100 |
| 2026-02-03 | 18.58 | $16.80 | 100 |
| 2026-02-02 | 18.57 | $16.80 | — |
| 2026-01-30 | 18.56 | $16.80 | — |
| 2026-01-29 | 18.55 | $16.80 | 100 |
| 2026-01-28 | 18.54 | $16.80 | 100 |
| 2026-01-27 | 18.53 | $16.80 | 100 |
| 2026-01-26 | 18.52 | $16.80 | 100 |
| 2026-01-23 | 18.50 | $16.80 | 100 |
| 2026-01-22 | 18.49 | $16.80 | 100 |
| 2026-01-21 | 18.48 | $16.80 | 100 |
| 2026-01-20 | 18.46 | $16.80 | 100 |
| 2026-01-16 | 18.45 | $16.80 | 100 |
| 2026-01-15 | 18.43 | $16.80 | 100 |
| 2026-01-14 | 18.41 | $16.80 | 100 |
| 2026-01-13 | 18.40 | $16.80 | 100 |
| 2026-01-12 | 18.38 | $16.80 | 100 |
| 2026-01-09 | 18.36 | $16.80 | 100 |
| 2026-01-08 | 18.34 | $16.80 | 100 |
| 2026-01-07 | 18.32 | $16.80 | 100 |
| 2026-01-06 | 18.29 | $16.37 | 750 |
| 2026-01-05 | 18.60 | $16.80 | 100 |
| 2026-01-02 | 18.45 | $16.80 | 100 |
| 2025-12-31 | 18.30 | $16.80 | 100 |
| 2025-12-30 | 18.14 | $16.80 | 100 |
| 2025-12-29 | 17.97 | $16.80 | 100 |
| 2025-12-26 | 17.79 | $16.80 | 100 |
| 2025-12-24 | 17.60 | $16.80 | — |
| 2025-12-23 | 17.40 | $16.80 | 100 |
| 2025-12-22 | 17.19 | $16.80 | 100 |
| 2025-12-19 | 16.97 | $16.80 | 100 |
| 2025-12-18 | 16.74 | $16.80 | 100 |
| 2025-12-17 | 16.49 | $13.00 | 800 |
| 2025-12-16 | 15.77 | $16.80 | 275 |
| 2025-12-15 | 12.12 | $14.75 | — |
| 2025-12-12 | 12.60 | $14.75 | — |
| 2025-12-11 | 13.10 | $14.75 | — |
| 2025-12-10 | 13.63 | $14.75 | — |
| 2025-12-09 | 14.19 | $14.75 | 100 |
| 2025-12-08 | 14.78 | $14.75 | 100 |
| 2025-12-05 | 15.39 | $14.75 | 100 |
| 2025-12-04 | 16.04 | $14.75 | 100 |
| 2025-12-03 | 16.73 | $14.75 | 100 |
| 2025-12-02 | 17.45 | $14.75 | 100 |
| 2025-12-01 | 18.21 | $14.75 | 100 |
| 2025-11-28 | 19.01 | $14.75 | 100 |
| 2025-11-26 | 19.85 | $14.75 | 100 |
| 2025-11-25 | 20.73 | $14.75 | — |
| 2025-11-24 | 21.66 | $14.75 | 100 |
| 2025-11-21 | 22.64 | $14.75 | 100 |
| 2025-11-20 | 23.68 | $14.75 | 100 |
| 2025-11-19 | 24.76 | $14.75 | 100 |
| 2025-11-18 | 25.91 | $14.75 | 100 |
| 2025-11-17 | 27.11 | $14.75 | 100 |
| 2025-11-14 | 28.38 | $14.75 | 100 |
| 2025-11-13 | 29.71 | $14.75 | 100 |
| 2025-11-12 | 31.12 | $14.75 | 100 |
| 2025-11-11 | 32.59 | $14.75 | 100 |
| 2025-11-10 | 34.15 | $14.75 | 100 |
| 2025-11-07 | 35.79 | $14.75 | 100 |
| 2025-11-06 | 37.51 | $14.75 | 100 |
| 2025-11-05 | 39.33 | $14.75 | 100 |
| 2025-11-04 | 41.24 | $14.75 | 100 |
| 2025-11-03 | 43.25 | $14.75 | 100 |
| 2025-10-31 | 45.36 | $14.75 | 100 |
| 2025-10-30 | 47.59 | $14.75 | 100 |
| 2025-10-29 | 49.94 | $14.75 | 100 |
| 2025-10-28 | 52.41 | $14.75 | — |
| 2025-10-27 | 55.00 | $14.75 | 400 |
| 2025-10-24 | 57.74 | $15.27 | — |
| 2025-10-23 | 58.97 | $15.27 | 975 |
| 2025-10-22 | 60.26 | $14.25 | — |
| 2025-10-21 | 61.19 | $14.25 | — |
| 2025-10-20 | 62.18 | $14.25 | — |
| 2025-10-17 | 63.22 | $14.25 | — |
| 2025-10-16 | 64.31 | $14.25 | 61500 |
| 2025-10-15 | 65.46 | $15.00 | — |
| 2025-10-14 | 65.06 | $15.00 | — |
| 2025-10-13 | 64.64 | $15.00 | — |
| 2025-10-10 | 64.20 | $15.00 | — |
| 2025-10-09 | 63.73 | $15.00 | — |
| 2025-10-08 | 63.24 | $15.00 | — |
| 2025-10-07 | 62.72 | $15.00 | — |
| 2025-10-06 | 62.18 | $15.00 | — |
| 2025-10-03 | 61.61 | $15.00 | — |
| 2025-10-02 | 61.00 | $15.00 | — |
| 2025-10-01 | 60.37 | $15.00 | — |
| 2025-09-30 | 59.70 | $15.00 | — |
| 2025-09-29 | 58.99 | $15.00 | — |
| 2025-09-26 | 58.25 | $15.00 | — |
| 2025-09-25 | 57.47 | $15.00 | — |
| 2025-09-24 | 56.65 | $15.00 | — |
| 2025-09-23 | 55.79 | $15.00 | — |
| 2025-09-22 | 54.88 | $15.00 | — |
| 2025-09-19 | 53.92 | $15.00 | — |
| 2025-09-18 | 52.91 | $15.00 | — |
| 2025-09-17 | 51.85 | $15.00 | — |
| 2025-09-16 | 50.74 | $15.00 | — |
| 2025-09-15 | 49.56 | $15.00 | — |
| 2025-09-12 | 48.32 | $15.00 | — |
| 2025-09-11 | 47.02 | $15.00 | — |
| 2025-09-10 | 45.65 | $15.00 | — |
| 2025-09-09 | 44.21 | $15.00 | — |
| 2025-09-08 | 42.69 | $15.00 | — |
| 2025-09-05 | 41.09 | $15.00 | — |
| 2025-09-04 | 39.41 | $15.00 | — |
| 2025-09-03 | 37.63 | $15.00 | — |
| 2025-09-02 | 35.77 | $15.00 | — |
| 2025-08-29 | 33.81 | $15.00 | — |
| 2025-08-28 | 31.74 | $15.00 | — |
| 2025-08-27 | 29.56 | $15.00 | 100 |
| 2025-08-26 | 27.27 | $13.20 | — |
| 2025-08-25 | 26.89 | $13.20 | — |
| 2025-08-22 | 26.48 | $13.20 | — |
| 2025-08-21 | 26.06 | $13.20 | — |
| 2025-08-20 | 25.61 | $13.20 | — |
| 2025-08-19 | 25.13 | $13.20 | — |
| 2025-08-18 | 24.63 | $13.20 | — |
| 2025-08-15 | 24.11 | $13.20 | — |
| 2025-08-14 | 23.56 | $13.20 | — |
| 2025-08-13 | 22.97 | $13.20 | — |
| 2025-08-12 | 22.36 | $13.20 | — |
| 2025-08-11 | 21.72 | $13.20 | — |
| 2025-08-08 | 21.04 | $13.20 | — |
| 2025-08-07 | 20.33 | $13.20 | — |
| 2025-08-06 | 19.57 | $13.20 | — |
| 2025-08-05 | 18.78 | $13.20 | — |
| 2025-08-04 | 17.95 | $13.20 | — |
| 2025-08-01 | 17.08 | $13.20 | — |
| 2025-07-31 | 16.15 | $13.20 | — |
| 2025-07-30 | 15.18 | $13.20 | — |
| 2025-07-29 | 14.16 | $13.20 | — |
| 2025-07-28 | 13.08 | $13.20 | 100 |
| 2025-07-25 | 11.95 | $13.40 | — |
| 2025-07-24 | 11.34 | $13.40 | — |
| 2025-07-23 | 10.69 | $13.40 | — |
| 2025-07-22 | 10.01 | $13.40 | 120 |
| 2025-07-21 | 9.29 | $13.79 | — |
| 2025-07-18 | 9.56 | $13.79 | — |
| 2025-07-17 | 9.85 | $13.79 | — |
| 2025-07-16 | 10.15 | $13.79 | — |
| 2025-07-15 | 10.47 | $13.79 | — |
| 2025-07-14 | 10.80 | $13.79 | — |
| 2025-07-11 | 11.15 | $13.79 | — |
| 2025-07-10 | 11.52 | $13.79 | — |
| 2025-07-09 | 11.91 | $13.79 | — |
| 2025-07-08 | 12.32 | $13.79 | — |
| 2025-07-07 | 12.75 | $13.79 | — |
| 2025-07-03 | 13.20 | $13.79 | — |
| 2025-07-02 | 13.68 | $13.79 | — |
| 2025-07-01 | 14.18 | $13.79 | — |
| 2025-06-30 | 14.71 | $13.79 | — |
| 2025-06-27 | 15.26 | $13.79 | — |
| 2025-06-26 | 15.85 | $13.79 | — |
| 2025-06-25 | 16.47 | $13.79 | — |
| 2025-06-24 | 17.11 | $13.79 | 114 |
| 2025-06-23 | 17.80 | $14.11 | — |
| 2025-06-20 | 17.82 | $14.11 | — |
| 2025-06-18 | 17.85 | $14.11 | — |
| 2025-06-17 | 17.87 | $14.11 | — |
| 2025-06-16 | 17.90 | $14.11 | — |
| 2025-06-13 | 17.93 | $14.11 | — |
| 2025-06-12 | 17.96 | $14.11 | — |
| 2025-06-11 | 17.99 | $14.11 | — |
| 2025-06-10 | 18.03 | $14.11 | — |
| 2025-06-09 | 18.06 | $14.11 | 151 |
| 2025-06-06 | 18.10 | $14.00 | — |
| 2025-06-05 | 18.26 | $14.00 | — |
| 2025-06-04 | 18.42 | $14.00 | — |
| 2025-06-03 | 18.60 | $14.00 | — |
| 2025-06-02 | 18.78 | $14.00 | — |
| 2025-05-30 | 18.97 | $14.00 | — |
| 2025-05-29 | 19.17 | $14.00 | — |
| 2025-05-28 | 19.39 | $14.00 | — |
| 2025-05-27 | 19.61 | $14.00 | — |
| 2025-05-23 | 19.85 | $14.00 | — |
| 2025-05-22 | 20.10 | $14.00 | — |
| 2025-05-21 | 20.36 | $14.00 | — |
| 2025-05-20 | 20.63 | $14.00 | 100 |
| 2025-05-19 | 20.92 | $15.00 | — |
| 2025-05-16 | 20.36 | $15.00 | — |
| 2025-05-15 | 19.77 | $15.00 | — |
| 2025-05-14 | 19.15 | $15.00 | — |
| 2025-05-13 | 18.49 | $15.00 | — |
| 2025-05-12 | 17.80 | $15.00 | — |
| 2025-05-09 | 17.08 | $15.00 | — |
| 2025-05-08 | 16.31 | $15.00 | — |
| 2025-05-07 | 15.51 | $15.00 | 151 |
| 2025-05-06 | 14.66 | $11.20 | — |
| 2025-05-05 | 15.22 | $11.20 | — |
| 2025-05-02 | 15.81 | $11.20 | — |
| 2025-05-01 | 16.43 | $14.85 | 450 |
| 2025-04-30 | 13.72 | $11.20 | — |
| 2025-04-29 | 13.84 | $11.20 | — |
| 2025-04-28 | 13.96 | $11.20 | — |
| 2025-04-25 | 14.09 | $11.20 | — |
| 2025-04-24 | 14.22 | $11.20 | — |
| 2025-04-23 | 14.36 | $11.20 | — |
| 2025-04-22 | 14.51 | $11.20 | — |
| 2025-04-21 | 14.67 | $11.20 | — |
| 2025-04-17 | 14.84 | $11.20 | — |
| 2025-04-16 | 15.01 | $11.20 | — |
| 2025-04-15 | 15.20 | $11.20 | — |
| 2025-04-14 | 15.39 | $11.20 | — |
| 2025-04-11 | 15.59 | $11.20 | — |
| 2025-04-10 | 15.81 | $11.20 | — |
| 2025-04-09 | 16.03 | $11.20 | — |
| 2025-04-08 | 16.27 | $11.20 | — |
| 2025-04-07 | 16.52 | $11.20 | — |
| 2025-04-04 | 16.79 | $11.20 | — |
| 2025-04-03 | 17.06 | $11.20 | — |
| 2025-04-02 | 17.35 | $11.20 | — |
| 2025-04-01 | 17.66 | $11.20 | — |
| 2025-03-31 | 17.99 | $11.20 | — |
| 2025-03-28 | 18.33 | $11.20 | — |
| 2025-03-27 | 18.68 | $11.20 | — |
| 2025-03-26 | 19.06 | $11.20 | — |
| 2025-03-25 | 19.46 | $11.20 | — |
| 2025-03-24 | 19.88 | $11.20 | — |
| 2025-03-21 | 20.32 | $11.20 | — |
| 2025-03-20 | 20.78 | $11.20 | — |
| 2025-03-19 | 21.27 | $11.20 | — |
| 2025-03-18 | 21.78 | $11.20 | — |
| 2025-03-17 | 22.32 | $11.20 | — |
| 2025-03-14 | 22.89 | $11.20 | — |
| 2025-03-13 | 23.49 | $11.20 | 8527 |
| 2025-03-12 | 24.12 | $13.25 | — |
| 2025-03-11 | 24.49 | $13.25 | — |
| 2025-03-10 | 24.88 | $13.25 | — |
| 2025-03-07 | 25.29 | $13.25 | — |
| 2025-03-06 | 25.73 | $13.25 | — |
| 2025-03-05 | 26.19 | $13.25 | — |
| 2025-03-04 | 26.67 | $13.25 | — |
| 2025-03-03 | 27.17 | $9.97 | 500 |
| 2025-02-28 | 27.04 | $13.25 | — |
| 2025-02-27 | 25.76 | $13.25 | — |
| 2025-02-26 | 24.41 | $13.25 | — |
| 2025-02-25 | 23.00 | $13.25 | — |
| 2025-02-24 | 21.50 | $13.25 | — |
| 2025-02-21 | 19.93 | $13.25 | 402 |
| 2025-02-20 | 18.28 | $12.88 | 356 |
| 2025-02-19 | 16.81 | $12.01 | — |
| 2025-02-18 | 16.14 | $12.01 | — |
| 2025-02-14 | 15.44 | $12.01 | — |
| 2025-02-13 | 14.70 | $12.01 | — |
| 2025-02-12 | 13.92 | $12.01 | 100 |
| 2025-02-11 | 13.10 | $11.02 | — |
| 2025-02-10 | 13.62 | $11.02 | — |
| 2025-02-07 | 14.17 | $11.02 | — |
| 2025-02-06 | 14.76 | $11.02 | — |
| 2025-02-05 | 15.37 | $11.02 | — |
| 2025-02-04 | 16.02 | $11.02 | — |
| 2025-02-03 | 16.69 | $11.02 | — |
| 2025-01-31 | 17.41 | $11.02 | — |
| 2025-01-30 | 18.16 | $11.02 | — |
| 2025-01-29 | 18.95 | $11.02 | — |
| 2025-01-28 | 19.79 | $11.02 | — |
| 2025-01-27 | 20.67 | $11.02 | — |
| 2025-01-24 | 21.59 | $11.02 | — |
| 2025-01-23 | 22.56 | $11.02 | — |
| 2025-01-22 | 23.59 | $11.02 | — |
| 2025-01-21 | 24.67 | $11.02 | — |
| 2025-01-17 | 25.80 | $11.02 | — |
| 2025-01-16 | 26.99 | $11.02 | — |
| 2025-01-15 | 28.25 | $11.02 | — |
| 2025-01-14 | 29.57 | $11.02 | — |
| 2025-01-13 | 30.97 | $11.02 | — |
| 2025-01-10 | 32.43 | $11.02 | — |
| 2025-01-08 | 33.98 | $11.02 | — |
| 2025-01-07 | 35.60 | $11.02 | — |
| 2025-01-06 | 37.31 | $11.02 | — |
| 2025-01-03 | 39.11 | $11.02 | 200 |
| 2025-01-02 | 41.01 | $12.26 | — |
| 2024-12-31 | 42.24 | $12.26 | — |
| 2024-12-30 | 43.53 | $12.26 | 100 |
| 2024-12-27 | 44.89 | $12.25 | — |
| 2024-12-26 | 46.33 | $12.25 | — |
| 2024-12-24 | 47.84 | $12.25 | 100 |
| 2024-12-23 | 49.43 | $9.56 | — |
| 2024-12-20 | 51.70 | $14.08 | 200 |
| 2024-12-19 | 50.48 | $9.56 | — |
| 2024-12-18 | 50.87 | $9.56 | — |
| 2024-12-17 | 51.28 | $9.56 | — |
| 2024-12-16 | 51.71 | $9.56 | — |
| 2024-12-13 | 52.16 | $9.56 | — |
| 2024-12-12 | 52.64 | $9.56 | — |
| 2024-12-11 | 53.14 | $9.56 | — |
| 2024-12-10 | 53.67 | $9.56 | — |
| 2024-12-09 | 54.23 | $9.56 | — |
| 2024-12-06 | 54.81 | $9.56 | — |
| 2024-12-05 | 55.43 | $9.56 | — |
| 2024-12-04 | 56.08 | $9.56 | — |
| 2024-12-03 | 56.76 | $9.56 | — |
| 2024-12-02 | 57.48 | $9.56 | — |
| 2024-11-29 | 58.24 | $9.56 | — |
| 2024-11-27 | 59.04 | $9.56 | — |
| 2024-11-26 | 59.87 | $9.56 | — |
| 2024-11-25 | 60.76 | $9.56 | — |
| 2024-11-22 | 61.69 | $9.56 | — |
| 2024-11-21 | 62.67 | $9.56 | — |
| 2024-11-20 | 63.70 | $9.56 | 102 |
| 2024-11-19 | 64.78 | $11.55 | — |
| 2024-11-18 | 63.45 | $11.55 | — |
| 2024-11-15 | 62.04 | $11.55 | — |
| 2024-11-14 | 60.57 | $11.55 | — |
| 2024-11-13 | 59.01 | $11.55 | — |
| 2024-11-12 | 57.38 | $11.55 | — |
| 2024-11-11 | 55.66 | $11.55 | — |
| 2024-11-08 | 53.84 | $11.55 | — |
| 2024-11-07 | 51.94 | $11.55 | — |
| 2024-11-06 | 49.93 | $11.55 | — |
| 2024-11-05 | 47.81 | $11.55 | — |
| 2024-11-04 | 45.59 | $11.55 | — |
| 2024-11-01 | 43.25 | $11.55 | — |
| 2024-10-31 | 40.78 | $11.55 | — |
| 2024-10-30 | 38.18 | $11.55 | — |
| 2024-10-29 | 35.45 | $11.55 | — |
| 2024-10-28 | 32.58 | $11.55 | — |
| 2024-10-25 | 29.55 | $11.55 | — |
| 2024-10-24 | 26.36 | $11.55 | — |
| 2024-10-23 | 23.01 | $11.55 | — |
| 2024-10-22 | 19.48 | $11.55 | — |
| 2024-10-21 | 15.76 | $11.55 | — |
| 2024-10-18 | 11.85 | $11.55 | — |
| 2024-10-17 | 7.73 | $11.55 | 1293 |
| 2024-10-16 | 3.39 | $8.92 | — |
| 2024-10-15 | 3.45 | $8.92 | — |
| 2024-10-14 | 3.50 | $8.92 | — |
| 2024-10-11 | 3.56 | $8.92 | — |
| 2024-10-10 | 3.62 | $8.92 | — |
| 2024-10-09 | 3.68 | $8.92 | — |
| 2024-10-08 | 3.74 | $8.92 | — |
| 2024-10-07 | 3.81 | $8.92 | — |
| 2024-10-04 | 3.89 | $8.92 | — |
| 2024-10-03 | 3.96 | $8.92 | — |
| 2024-10-02 | 4.05 | $8.92 | — |
| 2024-10-01 | 4.13 | $8.92 | — |
| 2024-09-30 | 4.22 | $8.92 | — |
| 2024-09-27 | 4.32 | $8.92 | — |
| 2024-09-26 | 4.42 | $8.92 | — |
| 2024-09-25 | 4.52 | $8.92 | — |
| 2024-09-24 | 4.63 | $8.92 | — |
| 2024-09-23 | 4.75 | $8.92 | — |
| 2024-09-20 | 4.87 | $8.92 | — |
| 2024-09-19 | 5.00 | $8.92 | — |
| 2024-09-18 | 5.13 | $8.92 | — |
| 2024-09-17 | 5.28 | $8.92 | — |
| 2024-09-16 | 5.43 | $8.92 | — |
| 2024-09-13 | 5.58 | $8.92 | — |
| 2024-09-12 | 5.75 | $8.92 | — |
| 2024-09-11 | 5.93 | $8.92 | — |
| 2024-09-10 | 6.11 | $8.92 | — |
| 2024-09-09 | 6.30 | $8.92 | — |
| 2024-09-06 | 6.51 | $8.92 | — |
| 2024-09-05 | 6.72 | $8.92 | — |
| 2024-09-04 | 6.95 | $8.92 | — |
| 2024-09-03 | 7.19 | $8.92 | — |
| 2024-08-30 | 7.44 | $8.92 | — |
| 2024-08-29 | 7.70 | $8.92 | — |
| 2024-08-28 | 7.98 | $8.92 | — |
| 2024-08-27 | 8.27 | $8.92 | — |
| 2024-08-26 | 8.58 | $8.92 | — |
| 2024-08-23 | 8.91 | $8.92 | — |
| 2024-08-22 | 9.25 | $8.92 | — |
| 2024-08-21 | 9.61 | $8.92 | — |
| 2024-08-20 | 9.98 | $8.92 | — |
| 2024-08-19 | 10.38 | $8.92 | — |
| 2024-08-16 | 10.80 | $8.92 | — |
| 2024-08-15 | 11.24 | $8.92 | — |
| 2024-08-14 | 11.71 | $8.92 | — |
| 2024-08-13 | 12.20 | $8.92 | — |
| 2024-08-12 | 12.71 | $8.92 | — |
| 2024-08-09 | 13.25 | $8.92 | — |
| 2024-08-08 | 13.82 | $8.92 | — |
| 2024-08-07 | 14.42 | $8.92 | — |
| 2024-08-06 | 15.05 | $8.92 | — |
| 2024-08-05 | 15.72 | $8.92 | — |
| 2024-08-02 | 16.42 | $8.92 | — |
| 2024-08-01 | 17.15 | $8.92 | — |
| 2024-07-31 | 17.93 | $8.92 | — |
| 2024-07-30 | 18.74 | $8.92 | — |
| 2024-07-29 | 19.60 | $8.92 | — |
| 2024-07-26 | 20.51 | $8.92 | — |
| 2024-07-25 | 21.46 | $8.92 | — |
| 2024-07-24 | 22.46 | $8.92 | — |
| 2024-07-23 | 23.52 | $8.92 | — |
| 2024-07-22 | 24.63 | $8.92 | — |
| 2024-07-19 | 25.80 | $8.92 | — |
| 2024-07-18 | 27.03 | $11.70 | 191 |
| 2024-07-17 | 25.29 | $8.92 | — |
| 2024-07-16 | 26.52 | $8.92 | — |
| 2024-07-15 | 27.81 | $8.92 | — |
| 2024-07-12 | 29.17 | $8.92 | — |
| 2024-07-11 | 30.60 | $8.92 | — |
| 2024-07-10 | 32.11 | $8.92 | — |
| 2024-07-09 | 33.70 | $8.92 | — |
| 2024-07-08 | 35.37 | $8.92 | — |
| 2024-07-05 | 37.12 | $8.92 | — |
| 2024-07-03 | 38.97 | $8.92 | 3647 |
| 2024-07-02 | 40.92 | $10.38 | — |
| 2024-07-01 | 38.29 | $10.38 | — |
| 2024-06-28 | 35.53 | $10.38 | — |
| 2024-06-27 | 32.62 | $10.38 | 1265 |
| 2024-06-26 | 29.55 | $8.90 | — |
| 2024-06-25 | 28.05 | $8.90 | 170 |
| 2024-06-24 | 26.47 | $8.97 | — |
| 2024-06-21 | 23.31 | $8.97 | — |
| 2024-06-20 | 19.98 | $8.97 | 2766 |
| 2024-06-18 | 16.48 | $8.57 | — |
| 2024-06-17 | 16.49 | $8.57 | — |
| 2024-06-14 | 16.51 | $8.57 | — |
| 2024-06-13 | 16.53 | $8.57 | — |
| 2024-06-12 | 16.55 | $8.57 | — |
| 2024-06-11 | 16.57 | $8.57 | — |
| 2024-06-10 | 16.59 | $8.57 | — |
| 2024-06-07 | 16.62 | $8.57 | — |
| 2024-06-06 | 16.64 | $8.57 | — |
| 2024-06-05 | 16.66 | $8.57 | — |
| 2024-06-04 | 16.69 | $8.57 | — |
| 2024-06-03 | 16.72 | $8.57 | — |
| 2024-05-31 | 16.75 | $8.57 | — |
| 2024-05-30 | 16.78 | $8.57 | — |
| 2024-05-29 | 16.81 | $8.57 | — |
| 2024-05-28 | 16.85 | $8.57 | — |
| 2024-05-24 | 16.88 | $8.57 | — |
| 2024-05-23 | 16.92 | $8.57 | — |
| 2024-05-22 | 16.96 | $8.57 | — |
| 2024-05-21 | 17.01 | $8.57 | — |
| 2024-05-20 | 17.05 | $8.57 | — |
| 2024-05-17 | 17.10 | $8.57 | — |
| 2024-05-16 | 17.15 | $8.57 | — |
| 2024-05-15 | 17.20 | $8.57 | — |
| 2024-05-14 | 17.25 | $8.57 | — |
| 2024-05-13 | 17.31 | $8.57 | — |
| 2024-05-10 | 17.37 | $8.57 | — |
| 2024-05-09 | 17.44 | $8.57 | — |
| 2024-05-08 | 17.50 | $8.57 | — |
| 2024-05-07 | 17.57 | $8.57 | — |
| 2024-05-06 | 17.65 | $8.57 | — |
| 2024-05-03 | 17.73 | $8.57 | — |
| 2024-05-02 | 17.81 | $8.57 | — |
| 2024-05-01 | 17.90 | $8.57 | — |
| 2024-04-30 | 17.99 | $8.57 | — |
| 2024-04-29 | 18.09 | $8.57 | — |
| 2024-04-26 | 18.19 | $8.57 | — |
| 2024-04-25 | 18.29 | $8.57 | — |
| 2024-04-24 | 18.41 | $8.57 | — |
| 2024-04-23 | 18.53 | $8.57 | — |
| 2024-04-22 | 18.65 | $8.57 | — |
| 2024-04-19 | 18.78 | $8.57 | — |
| 2024-04-18 | 18.92 | $8.57 | — |
| 2024-04-17 | 19.07 | $8.57 | — |
| 2024-04-16 | 19.22 | $8.57 | — |
| 2024-04-15 | 19.38 | $8.57 | — |
| 2024-04-12 | 19.55 | $8.57 | — |
| 2024-04-11 | 19.73 | $8.57 | — |
| 2024-04-10 | 19.92 | $8.57 | — |
| 2024-04-09 | 20.11 | $8.57 | — |
| 2024-04-08 | 20.32 | $8.57 | — |
| 2024-04-05 | 20.54 | $8.57 | — |
| 2024-04-04 | 20.77 | $8.57 | — |
| 2024-04-03 | 21.02 | $8.57 | — |
| 2024-04-02 | 21.27 | $8.57 | — |
| 2024-04-01 | 21.54 | $8.57 | — |
| 2024-03-28 | 21.82 | $8.57 | — |
| 2024-03-27 | 22.12 | $8.57 | — |
| 2024-03-26 | 22.44 | $8.57 | — |
| 2024-03-25 | 22.77 | $8.57 | — |
| 2024-03-22 | 23.11 | $8.57 | — |
| 2024-03-21 | 23.48 | $8.57 | — |
| 2024-03-20 | 23.87 | $8.57 | — |
| 2024-03-19 | 24.27 | $8.57 | — |
| 2024-03-18 | 24.70 | $8.57 | — |
| 2024-03-15 | 25.15 | $8.57 | — |
| 2024-03-14 | 25.62 | $8.57 | — |
| 2024-03-13 | 26.12 | $8.57 | — |
| 2024-03-12 | 26.64 | $8.57 | — |
| 2024-03-11 | 27.20 | $8.57 | — |
| 2024-03-08 | 27.78 | $8.57 | — |
| 2024-03-07 | 28.39 | $8.57 | — |
| 2024-03-06 | 29.03 | $8.57 | — |
| 2024-03-05 | 29.71 | $8.57 | — |
| 2024-03-04 | 30.42 | $8.57 | — |
| 2024-03-01 | 31.18 | $8.57 | — |
| 2024-02-29 | 31.97 | $8.57 | — |
| 2024-02-28 | 32.80 | $8.57 | — |
| 2024-02-27 | 33.67 | $8.57 | — |
| 2024-02-26 | 34.60 | $8.57 | — |
| 2024-02-23 | 35.57 | $8.57 | — |
| 2024-02-22 | 36.59 | $7.69 | 107 |
| 2024-02-21 | 35.47 | $8.57 | — |
| 2024-02-20 | 35.44 | $8.57 | — |
| 2024-02-16 | 35.41 | $8.57 | — |
| 2024-02-15 | 35.38 | $8.57 | — |
| 2024-02-14 | 35.34 | $8.57 | — |
| 2024-02-13 | 35.31 | $8.57 | — |
| 2024-02-12 | 35.27 | $8.57 | — |
| 2024-02-09 | 35.23 | $8.57 | — |
| 2024-02-08 | 35.19 | $8.57 | — |
| 2024-02-07 | 35.15 | $8.57 | — |
| 2024-02-06 | 35.10 | $8.57 | — |
| 2024-02-05 | 35.05 | $8.57 | — |
| 2024-02-02 | 35.00 | $8.57 | — |
| 2024-02-01 | 34.95 | $8.57 | — |
| 2024-01-31 | 34.89 | $8.57 | — |
| 2024-01-30 | 34.83 | $8.57 | — |
| 2024-01-29 | 34.77 | $8.57 | — |
| 2024-01-26 | 34.70 | $8.57 | — |
| 2024-01-25 | 34.63 | $8.57 | 1292 |
| 2024-01-24 | 34.56 | $10.05 | — |
| 2024-01-23 | 34.92 | $10.05 | — |
| 2024-01-22 | 35.30 | $10.05 | — |
| 2024-01-19 | 35.70 | $10.05 | — |
| 2024-01-18 | 36.13 | $10.05 | 4526 |
| 2024-01-17 | 36.57 | $8.47 | — |
| 2024-01-16 | 35.47 | $8.47 | — |
| 2024-01-12 | 34.30 | $8.47 | — |
| 2024-01-11 | 33.08 | $8.47 | — |
| 2024-01-10 | 31.79 | $8.47 | — |
| 2024-01-09 | 30.44 | $8.47 | — |
| 2024-01-08 | 29.01 | $8.47 | — |
| 2024-01-05 | 27.50 | $8.47 | — |
| 2024-01-04 | 25.92 | $8.47 | — |
| 2024-01-03 | 24.26 | $8.47 | — |
| 2024-01-02 | 22.50 | $8.47 | — |
| 2023-12-29 | 20.66 | $8.47 | 158 |
| 2023-12-28 | 18.72 | $10.10 | — |
| 2023-12-27 | 18.46 | $10.10 | — |
| 2023-12-26 | 18.18 | $10.10 | — |
| 2023-12-22 | 17.90 | $10.10 | — |
| 2023-12-21 | 17.59 | $10.10 | — |
| 2023-12-20 | 17.28 | $10.10 | — |
| 2023-12-19 | 16.94 | $10.10 | — |
| 2023-12-18 | 16.59 | $10.10 | — |
| 2023-12-15 | 16.22 | $10.10 | — |
| 2023-12-14 | 15.83 | $10.10 | — |
| 2023-12-13 | 15.42 | $10.10 | — |
| 2023-12-12 | 14.98 | $10.10 | — |
| 2023-12-11 | 14.53 | $10.10 | — |
| 2023-12-08 | 14.05 | $10.10 | — |
| 2023-12-07 | 13.54 | $10.10 | — |
| 2023-12-06 | 13.01 | $10.10 | — |
| 2023-12-05 | 12.45 | $10.10 | — |
| 2023-12-04 | 11.87 | $10.10 | — |
| 2023-12-01 | 11.25 | $10.10 | 484 |
| 2023-11-30 | 10.59 | $9.90 | — |
| 2023-11-29 | 10.30 | $9.90 | — |
| 2023-11-28 | 9.99 | $9.90 | — |
| 2023-11-27 | 9.66 | $9.90 | — |
| 2023-11-24 | 9.31 | $9.90 | — |
| 2023-11-22 | 8.95 | $9.90 | — |
| 2023-11-21 | 8.57 | $9.90 | — |
| 2023-11-20 | 8.17 | $9.90 | 158 |
| 2023-11-17 | 7.74 | $9.43 | — |
| 2023-11-16 | 8.08 | $9.43 | — |
| 2023-11-15 | 8.44 | $9.43 | — |
| 2023-11-14 | 8.82 | $9.43 | — |
| 2023-11-13 | 9.22 | $9.43 | — |
| 2023-11-10 | 9.64 | $9.43 | — |
| 2023-11-09 | 10.08 | $9.43 | — |
| 2023-11-08 | 10.55 | $9.43 | — |
| 2023-11-07 | 11.04 | $9.43 | — |
| 2023-11-06 | 11.55 | $9.43 | — |
| 2023-11-03 | 12.10 | $9.43 | — |
| 2023-11-02 | 12.67 | $9.43 | — |
| 2023-11-01 | 13.27 | $9.43 | 169 |
| 2023-10-31 | 13.90 | $9.63 | 34785 |
| 2023-10-30 | 14.35 | $9.96 | 174 |
| 2023-10-27 | 14.45 | $9.22 | 179 |
| 2023-10-26 | 15.09 | $9.18 | 5091 |
| 2023-10-25 | 15.71 | $9.75 | 386 |
| 2023-10-24 | 16.02 | $9.37 | 203 |
| 2023-10-23 | 16.79 | $9.61 | — |
| 2023-10-20 | 17.28 | $9.61 | — |
| 2023-10-19 | 17.80 | $9.61 | — |
| 2023-10-18 | 18.34 | $9.61 | — |
| 2023-10-17 | 18.91 | $9.61 | — |
| 2023-10-16 | 19.51 | $9.61 | — |
| 2023-10-13 | 20.15 | $9.61 | 179 |
| 2023-10-12 | 20.82 | $9.61 | 188 |
| 2023-10-11 | 21.52 | $10.17 | — |
| 2023-10-10 | 21.69 | $10.17 | 260 |
| 2023-10-09 | 21.87 | $10.17 | 335 |
| 2023-10-06 | 22.05 | $10.13 | 1440 |
| 2023-10-05 | 22.01 | $9.61 | 150 |
| 2023-10-04 | 22.32 | $9.58 | 174 |
| 2023-10-03 | 22.67 | $9.43 | 176 |
| 2023-10-02 | 23.14 | $9.85 | 271 |
| 2023-09-29 | 23.24 | $10.26 | 974 |
| 2023-09-28 | 22.93 | $9.90 | — |
| 2023-09-27 | 22.83 | $9.90 | 168 |
| 2023-09-26 | 22.71 | $9.70 | — |
| 2023-09-25 | 22.71 | $9.70 | — |
| 2023-09-22 | 22.70 | $9.70 | — |
| 2023-09-21 | 22.70 | $9.95 | 940 |
| 2023-09-20 | 22.48 | $9.70 | 806 |
| 2023-09-19 | 22.26 | $8.49 | — |
| 2023-09-18 | 21.02 | $8.49 | 222 |
| 2023-09-15 | 19.72 | $10.00 | — |
| 2023-09-14 | 19.69 | $10.00 | — |
| 2023-09-13 | 19.66 | $10.00 | — |
| 2023-09-12 | 19.63 | $10.00 | — |
| 2023-09-11 | 19.59 | $10.00 | — |
| 2023-09-08 | 19.55 | $10.00 | — |
| 2023-09-07 | 19.52 | $10.00 | — |
| 2023-09-06 | 19.47 | $10.00 | — |
| 2023-09-05 | 19.43 | $10.00 | 310 |
| 2023-09-01 | 19.39 | $10.00 | — |
| 2023-08-31 | 19.34 | $10.00 | — |
| 2023-08-30 | 19.29 | $10.00 | — |
| 2023-08-29 | 19.24 | $10.00 | 945 |
| 2023-08-28 | 19.18 | $10.50 | 106 |
| 2023-08-25 | 19.49 | $10.44 | — |
| 2023-08-24 | 19.75 | $10.44 | 21103 |
| 2023-08-23 | 20.02 | $8.76 | 900 |
| 2023-08-22 | 18.28 | $10.20 | 171 |
| 2023-08-21 | 17.38 | $11.55 | — |
| 2023-08-18 | 18.16 | $11.55 | — |
| 2023-08-17 | 18.98 | $11.55 | — |
| 2023-08-16 | 19.84 | $11.55 | — |
| 2023-08-15 | 20.75 | $11.55 | — |
| 2023-08-14 | 21.71 | $11.55 | 169 |
| 2023-08-11 | 22.71 | $12.29 | — |
| 2023-08-10 | 22.73 | $12.29 | — |
| 2023-08-09 | 22.75 | $12.29 | — |
| 2023-08-08 | 22.77 | $12.29 | — |
| 2023-08-07 | 22.79 | $12.29 | — |
| 2023-08-04 | 22.81 | $12.29 | 137 |
| 2023-08-03 | 22.83 | $11.17 | — |
| 2023-08-02 | 23.58 | $11.17 | 278 |
| 2023-08-01 | 24.37 | $10.48 | — |
| 2023-07-31 | 23.56 | $10.48 | — |
| 2023-07-28 | 22.72 | $10.48 | — |
| 2023-07-27 | 21.83 | $10.48 | 541 |
| 2023-07-26 | 20.90 | $10.39 | — |
| 2023-07-25 | 19.68 | $10.39 | 117 |
| 2023-07-24 | 18.40 | $10.58 | — |
| 2023-07-21 | 17.24 | $10.58 | — |
| 2023-07-20 | 16.02 | $10.58 | — |
| 2023-07-19 | 14.74 | $10.58 | — |
| 2023-07-18 | 13.39 | $10.58 | — |
| 2023-07-17 | 11.97 | $10.58 | — |
| 2023-07-14 | 10.47 | $10.58 | 187 |
| 2023-07-13 | 8.89 | $12.30 | — |
| 2023-07-12 | 9.33 | $12.30 | — |
| 2023-07-11 | 9.79 | $12.30 | — |
| 2023-07-10 | 10.27 | $12.30 | — |
| 2023-07-07 | 10.78 | $12.30 | 189 |
| 2023-07-06 | 11.31 | $12.75 | — |
| 2023-07-05 | 11.12 | $12.75 | — |
| 2023-07-03 | 10.92 | $12.75 | — |
| 2023-06-30 | 10.71 | $12.75 | — |
| 2023-06-29 | 10.49 | $12.75 | — |
| 2023-06-28 | 10.25 | $12.75 | — |
| 2023-06-27 | 10.01 | $12.75 | — |
| 2023-06-26 | 9.75 | $12.75 | — |
| 2023-06-23 | 9.47 | $12.75 | — |
| 2023-06-22 | 9.18 | $12.75 | — |
| 2023-06-21 | 8.88 | $12.75 | — |
| 2023-06-20 | 8.56 | $12.75 | 111 |
| 2023-06-16 | 8.23 | $12.65 | 207 |
| 2023-06-15 | 7.96 | $12.00 | — |
| 2023-06-14 | 8.29 | $12.00 | — |
| 2023-06-13 | 8.63 | $12.00 | — |
| 2023-06-12 | 9.00 | $12.00 | — |
| 2023-06-09 | 9.38 | $12.00 | — |
| 2023-06-08 | 9.79 | $12.00 | — |
| 2023-06-07 | 10.21 | $12.00 | — |
| 2023-06-06 | 10.66 | $12.00 | — |
| 2023-06-05 | 11.13 | $12.00 | — |
| 2023-06-02 | 11.63 | $12.00 | 172 |
| 2023-06-01 | 12.15 | $11.80 | — |
| 2023-05-31 | 12.75 | $11.80 | — |
| 2023-05-30 | 13.38 | $11.80 | — |
| 2023-05-26 | 14.04 | $11.80 | — |
| 2023-05-25 | 14.74 | $11.80 | — |
| 2023-05-24 | 15.47 | $11.80 | — |
| 2023-05-23 | 16.25 | $11.80 | 212 |
| 2023-05-22 | 17.06 | $13.73 | — |
| 2023-05-19 | 16.93 | $13.73 | — |
| 2023-05-18 | 16.78 | $13.73 | — |
| 2023-05-17 | 16.63 | $13.73 | — |
| 2023-05-16 | 16.48 | $13.73 | — |
| 2023-05-15 | 16.31 | $13.73 | 172 |
| 2023-05-12 | 16.14 | $9.75 | — |
| 2023-05-11 | 16.10 | $9.75 | — |
| 2023-05-10 | 16.06 | $9.75 | — |
| 2023-05-09 | 16.02 | $9.75 | 2501 |
| 2023-05-08 | 15.98 | $12.00 | 1194 |
| 2023-05-05 | 16.55 | $12.00 | 240 |
| 2023-05-04 | 17.15 | $12.50 | — |
| 2023-05-03 | 17.48 | $12.50 | — |
| 2023-05-02 | 17.82 | $12.50 | — |
| 2023-05-01 | 18.18 | $12.50 | — |
| 2023-04-28 | 18.56 | $12.50 | — |
| 2023-04-27 | 18.95 | $12.50 | 383 |
| 2023-04-26 | 19.37 | $9.67 | — |
| 2023-04-25 | 19.55 | $9.67 | — |
| 2023-04-24 | 19.74 | $9.67 | — |
| 2023-04-21 | 19.94 | $12.00 | 109 |
| 2023-04-20 | 20.63 | $9.67 | — |
| 2023-04-19 | 20.37 | $9.67 | — |
| 2023-04-18 | 20.10 | $9.67 | — |
| 2023-04-17 | 19.81 | $9.67 | 110 |
| 2023-04-14 | 19.51 | $12.00 | 182 |
| 2023-04-13 | 20.33 | $12.37 | — |
| 2023-04-12 | 20.84 | $12.37 | 1680 |
| 2023-04-11 | 21.38 | $12.01 | — |
| 2023-04-10 | 22.23 | $12.01 | — |
| 2023-04-06 | 23.12 | $12.01 | — |
| 2023-04-05 | 24.06 | $12.01 | — |
| 2023-04-04 | 25.05 | $12.01 | — |
| 2023-04-03 | 26.09 | $12.01 | — |
| 2023-03-31 | 27.18 | $12.01 | 223 |
| 2023-03-30 | 28.34 | $11.75 | — |
| 2023-03-29 | 29.70 | $11.75 | — |
| 2023-03-28 | 31.14 | $11.75 | — |
| 2023-03-27 | 32.66 | $11.75 | 365 |
| 2023-03-24 | 34.25 | $10.05 | — |
| 2023-03-23 | 34.99 | $10.05 | — |
| 2023-03-22 | 35.77 | $10.05 | — |
| 2023-03-21 | 36.59 | $10.05 | — |
| 2023-03-20 | 37.45 | $10.05 | — |
| 2023-03-17 | 38.36 | $10.05 | — |
| 2023-03-16 | 39.31 | $10.28 | 430 |
| 2023-03-15 | 40.40 | $10.05 | 6263 |
| 2023-03-14 | 41.43 | $10.09 | 158 |
| 2023-03-13 | 42.52 | $13.96 | — |
| 2023-03-10 | 44.04 | $13.96 | — |
| 2023-03-09 | 45.64 | $13.96 | — |
| 2023-03-08 | 47.32 | $9.71 | 900 |
| 2023-03-07 | 47.41 | $13.96 | — |
| 2023-03-06 | 46.94 | $13.96 | — |
| 2023-03-03 | 46.44 | $13.96 | — |
| 2023-03-02 | 45.91 | $13.96 | — |
| 2023-03-01 | 45.36 | $13.96 | — |
| 2023-02-28 | 44.78 | $13.96 | — |
| 2023-02-27 | 44.17 | $13.96 | — |
| 2023-02-24 | 43.52 | $13.96 | — |
| 2023-02-23 | 42.85 | $13.96 | — |
| 2023-02-22 | 42.13 | $13.96 | — |
| 2023-02-21 | 41.38 | $13.96 | — |
| 2023-02-17 | 40.59 | $13.96 | — |
| 2023-02-16 | 39.76 | $13.96 | — |
| 2023-02-15 | 38.88 | $13.96 | — |
| 2023-02-14 | 37.96 | $13.96 | — |
| 2023-02-13 | 36.99 | $13.96 | 171 |
| 2023-02-10 | 35.97 | $13.93 | — |
| 2023-02-09 | 34.90 | $13.93 | — |
| 2023-02-08 | 33.78 | $13.93 | — |
| 2023-02-07 | 32.61 | $13.93 | — |
| 2023-02-06 | 31.37 | $13.93 | — |
| 2023-02-03 | 30.06 | $13.93 | — |
| 2023-02-02 | 28.69 | $13.93 | — |
| 2023-02-01 | 27.24 | $13.93 | — |
| 2023-01-31 | 25.72 | $13.93 | — |
| 2023-01-30 | 24.12 | $13.93 | — |
| 2023-01-27 | 22.44 | $13.93 | 213 |
| 2023-01-26 | 20.66 | $13.49 | — |
| 2023-01-25 | 18.91 | $13.49 | — |
| 2023-01-24 | 17.07 | $13.49 | — |
| 2023-01-23 | 15.13 | $13.49 | 330 |
| 2023-01-20 | 13.09 | $9.57 | — |
| 2023-01-19 | 12.39 | $9.57 | — |
| 2023-01-18 | 11.66 | $12.00 | 3240 |
| 2023-01-17 | 10.88 | $9.57 | — |
| 2023-01-13 | 11.04 | $9.57 | — |
| 2023-01-12 | 11.21 | $9.57 | — |
| 2023-01-11 | 11.40 | $9.57 | — |
| 2023-01-10 | 11.59 | $9.57 | — |
| 2023-01-09 | 11.79 | $9.57 | 272 |
| 2023-01-06 | 12.00 | $9.33 | 103 |
| 2023-01-05 | 12.02 | $9.67 | — |
| 2023-01-04 | 12.27 | $9.67 | — |
| 2023-01-03 | 12.54 | $9.67 | — |
| 2022-12-30 | 12.82 | $9.67 | 105 |
| 2022-12-29 | 13.12 | $11.20 | 379 |
| 2022-12-28 | 13.11 | $11.25 | — |
| 2022-12-27 | 13.06 | $11.25 | 460 |
| 2022-12-23 | 13.01 | $9.50 | — |
| 2022-12-22 | 13.18 | $9.50 | 162 |
| 2022-12-21 | 13.35 | $9.49 | 352 |
| 2022-12-20 | 13.54 | $9.54 | — |
| 2022-12-19 | 13.77 | $9.54 | — |
| 2022-12-16 | 14.00 | $9.54 | 167 |
| 2022-12-15 | 14.25 | $11.35 | — |
| 2022-12-14 | 14.20 | $11.35 | — |
| 2022-12-13 | 14.14 | $11.35 | — |
| 2022-12-12 | 14.08 | $11.35 | 243 |
| 2022-12-09 | 14.01 | $11.38 | — |
| 2022-12-08 | 13.92 | $11.38 | — |
| 2022-12-07 | 13.83 | $11.38 | — |
| 2022-12-06 | 13.73 | $11.38 | — |
| 2022-12-05 | 13.62 | $11.38 | 3886 |
| 2022-12-02 | 13.51 | $9.56 | — |
| 2022-12-01 | 14.13 | $9.56 | 187 |
| 2022-11-30 | 14.78 | $9.52 | 369 |
| 2022-11-29 | 15.44 | $11.39 | — |
| 2022-11-28 | 15.21 | $11.39 | 190 |
| 2022-11-25 | 14.97 | $9.10 | — |
| 2022-11-23 | 15.41 | $9.10 | — |
| 2022-11-22 | 15.86 | $9.10 | — |
| 2022-11-21 | 16.34 | $9.10 | — |
| 2022-11-18 | 16.85 | $9.10 | — |
| 2022-11-17 | 17.38 | $9.10 | — |
| 2022-11-16 | 17.94 | $9.10 | — |
| 2022-11-15 | 18.53 | $9.10 | — |
| 2022-11-14 | 19.15 | $9.10 | — |
| 2022-11-11 | 19.81 | $9.10 | — |
| 2022-11-10 | 20.49 | $9.10 | — |
| 2022-11-09 | 21.22 | $9.10 | 397 |
| 2022-11-08 | 21.98 | $8.89 | — |
| 2022-11-07 | 22.68 | $8.89 | — |
| 2022-11-04 | 23.42 | $8.89 | 339 |
| 2022-11-03 | 24.19 | $11.67 | 3793 |
| 2022-11-02 | 24.80 | $9.08 | — |
| 2022-11-01 | 25.57 | $9.08 | 3937 |
| 2022-10-31 | 26.38 | $10.05 | 636 |
| 2022-10-28 | 27.70 | $9.08 | — |
| 2022-10-27 | 27.96 | $9.08 | — |
| 2022-10-26 | 28.25 | $9.08 | — |
| 2022-10-25 | 28.55 | $9.08 | 186 |
| 2022-10-24 | 28.86 | $11.89 | 367 |
| 2022-10-21 | 30.12 | $9.80 | — |
| 2022-10-20 | 30.28 | $9.80 | 510 |
| 2022-10-19 | 30.46 | $11.87 | — |
| 2022-10-18 | 31.83 | $11.87 | — |
| 2022-10-17 | 33.28 | $11.87 | 395 |
| 2022-10-14 | 34.80 | $12.03 | — |
| 2022-10-13 | 36.24 | $12.03 | — |
| 2022-10-12 | 37.76 | $12.03 | — |
| 2022-10-11 | 39.35 | $12.03 | — |
| 2022-10-10 | 41.03 | $12.03 | — |
| 2022-10-07 | 42.80 | $12.03 | — |
| 2022-10-06 | 44.67 | $12.03 | — |
| 2022-10-05 | 46.63 | $12.03 | 279 |
| 2022-10-04 | 48.69 | $9.10 | — |
| 2022-10-03 | 48.96 | $9.10 | — |
| 2022-09-30 | 49.24 | $9.10 | 225 |
| 2022-09-29 | 49.53 | $9.29 | 258 |
| 2022-09-28 | 49.94 | $9.34 | 3829 |
| 2022-09-27 | 50.39 | $12.22 | 1000 |
| 2022-09-26 | 52.83 | $10.65 | 3683 |
| 2022-09-23 | 52.45 | $10.51 | 166 |
| 2022-09-22 | 51.53 | $11.07 | — |
| 2022-09-21 | 51.04 | $11.07 | 18082 |
| 2022-09-20 | 50.52 | $11.00 | 247 |
| 2022-09-19 | 49.69 | $11.28 | 226 |
| 2022-09-16 | 49.07 | $11.12 | — |
| 2022-09-15 | 47.67 | $11.12 | 164 |
| 2022-09-14 | 46.19 | $12.20 | — |
| 2022-09-13 | 46.15 | $12.20 | — |
| 2022-09-12 | 46.10 | $12.20 | — |
| 2022-09-09 | 46.05 | $12.20 | — |
| 2022-09-08 | 46.01 | $12.20 | — |
| 2022-09-07 | 45.95 | $12.20 | — |
| 2022-09-06 | 45.90 | $12.20 | — |
| 2022-09-02 | 45.84 | $12.20 | — |
| 2022-09-01 | 45.78 | $12.20 | — |
| 2022-08-31 | 45.71 | $12.20 | — |
| 2022-08-30 | 45.65 | $12.20 | — |
| 2022-08-29 | 45.57 | $12.20 | — |
| 2022-08-26 | 45.50 | $12.20 | — |
| 2022-08-25 | 45.42 | $12.20 | 273 |
| 2022-08-24 | 45.34 | $13.40 | — |
| 2022-08-23 | 45.21 | $13.40 | — |
| 2022-08-22 | 45.07 | $13.40 | — |
| 2022-08-19 | 44.92 | $13.40 | — |
| 2022-08-18 | 44.77 | $13.40 | — |
| 2022-08-17 | 44.61 | $13.40 | — |
| 2022-08-16 | 44.44 | $13.40 | — |
| 2022-08-15 | 44.27 | $13.40 | 198 |
| 2022-08-12 | 44.08 | $13.50 | 3093 |
| 2022-08-11 | 43.03 | $13.29 | — |
| 2022-08-10 | 42.45 | $13.29 | — |
| 2022-08-09 | 41.85 | $13.29 | — |
| 2022-08-08 | 41.21 | $13.29 | — |
| 2022-08-05 | 40.54 | $13.29 | — |
| 2022-08-04 | 39.84 | $13.29 | — |
| 2022-08-03 | 39.09 | $13.29 | 100 |
| 2022-08-02 | 38.31 | $13.05 | — |
| 2022-08-01 | 38.19 | $13.05 | — |
| 2022-07-29 | 38.05 | $13.05 | — |
| 2022-07-28 | 37.92 | $13.05 | — |
| 2022-07-27 | 37.77 | $13.05 | — |
| 2022-07-26 | 37.62 | $13.05 | — |
| 2022-07-25 | 37.46 | $13.05 | — |
| 2022-07-22 | 37.29 | $13.05 | 176 |
| 2022-07-21 | 37.11 | $12.72 | — |
| 2022-07-20 | 38.04 | $12.72 | — |
| 2022-07-19 | 39.01 | $12.72 | — |
| 2022-07-18 | 40.04 | $12.72 | 106 |
| 2022-07-15 | 41.12 | $12.50 | — |
| 2022-07-14 | 43.27 | $12.50 | — |
| 2022-07-13 | 45.54 | $12.50 | — |
| 2022-07-12 | 47.93 | $12.50 | 191 |
| 2022-07-11 | 50.44 | $12.20 | — |
| 2022-07-08 | 51.19 | $12.20 | — |
| 2022-07-07 | 51.98 | $12.20 | — |
| 2022-07-06 | 52.81 | $12.20 | 282 |
| 2022-07-05 | 53.69 | $12.20 | — |
| 2022-07-01 | 54.61 | $12.20 | — |
| 2022-06-30 | 55.58 | $12.20 | — |
| 2022-06-29 | 56.60 | $12.20 | — |
| 2022-06-28 | 57.68 | $12.20 | — |
| 2022-06-27 | 58.81 | $12.20 | — |
| 2022-06-24 | 60.00 | $12.20 | 1709 |
| 2022-06-23 | 61.26 | $12.15 | — |
| 2022-06-22 | 62.32 | $12.15 | — |
| 2022-06-21 | 63.44 | $12.15 | 248 |
| 2022-06-17 | 64.62 | $11.75 | — |
| 2022-06-16 | 63.45 | $11.75 | 1719 |
| 2022-06-15 | 62.22 | $11.95 | 1758 |
| 2022-06-14 | 60.97 | $12.48 | — |
| 2022-06-13 | 60.34 | $12.48 | — |
| 2022-06-10 | 59.66 | $12.48 | — |
| 2022-06-09 | 58.96 | $12.48 | — |
| 2022-06-08 | 58.21 | $12.48 | — |
| 2022-06-07 | 57.43 | $12.48 | — |
| 2022-06-06 | 56.61 | $12.48 | — |
| 2022-06-03 | 55.74 | $12.48 | — |
| 2022-06-02 | 54.83 | $12.48 | — |
| 2022-06-01 | 53.87 | $12.48 | — |
| 2022-05-31 | 52.86 | $12.48 | 145 |
| 2022-05-27 | 51.79 | $13.50 | — |
| 2022-05-26 | 51.55 | $13.50 | — |
| 2022-05-25 | 51.30 | $13.50 | — |
| 2022-05-24 | 51.04 | $13.50 | — |
| 2022-05-23 | 50.76 | $13.50 | — |
| 2022-05-20 | 50.47 | $13.50 | — |
| 2022-05-19 | 50.17 | $13.50 | — |
| 2022-05-18 | 49.84 | $13.50 | — |
| 2022-05-17 | 49.51 | $13.50 | — |
| 2022-05-16 | 49.15 | $13.50 | — |
| 2022-05-13 | 48.77 | $13.50 | — |
| 2022-05-12 | 48.38 | $13.50 | — |
| 2022-05-11 | 47.96 | $13.50 | — |
| 2022-05-10 | 47.52 | $13.50 | — |
| 2022-05-09 | 47.06 | $13.50 | — |
| 2022-05-06 | 46.57 | $13.50 | — |
| 2022-05-05 | 46.06 | $13.50 | — |
| 2022-05-04 | 45.52 | $13.50 | — |
| 2022-05-03 | 44.95 | $13.50 | — |
| 2022-05-02 | 44.36 | $13.50 | 587 |
| 2022-04-29 | 43.73 | $13.50 | — |
| 2022-04-28 | 43.07 | $13.50 | — |
| 2022-04-27 | 42.37 | $13.50 | — |
| 2022-04-26 | 41.64 | $13.50 | — |
| 2022-04-25 | 40.87 | $13.50 | — |
| 2022-04-22 | 40.05 | $13.50 | — |
| 2022-04-21 | 39.20 | $13.50 | — |
| 2022-04-20 | 38.30 | $13.50 | — |
| 2022-04-19 | 37.35 | $13.50 | — |
| 2022-04-18 | 36.35 | $13.50 | — |
| 2022-04-14 | 35.30 | $13.50 | — |
| 2022-04-13 | 34.20 | $13.50 | 4600 |
| 2022-04-12 | 33.04 | $13.20 | — |
| 2022-04-11 | 32.68 | $13.20 | — |
| 2022-04-08 | 32.30 | $13.20 | — |
| 2022-04-07 | 31.91 | $13.20 | — |
| 2022-04-06 | 31.49 | $13.20 | — |
| 2022-04-05 | 31.06 | $13.20 | — |
| 2022-04-04 | 30.59 | $13.20 | — |
| 2022-04-01 | 30.11 | $13.20 | — |
| 2022-03-31 | 29.60 | $13.20 | — |
| 2022-03-30 | 29.06 | $13.20 | — |
| 2022-03-29 | 28.50 | $13.20 | — |
| 2022-03-28 | 27.90 | $13.20 | 14146 |
| 2022-03-25 | 27.27 | $12.95 | — |
| 2022-03-24 | 27.26 | $12.95 | — |
| 2022-03-23 | 27.25 | $12.95 | — |
| 2022-03-22 | 27.23 | $12.95 | — |
| 2022-03-21 | 27.22 | $12.95 | — |
| 2022-03-18 | 27.21 | $12.95 | — |
| 2022-03-17 | 27.19 | $12.95 | — |
| 2022-03-16 | 27.17 | $12.95 | — |
| 2022-03-15 | 27.16 | $12.95 | — |
| 2022-03-14 | 27.14 | $12.95 | — |
| 2022-03-11 | 27.12 | $12.95 | — |
| 2022-03-10 | 27.10 | $12.95 | 108 |
| 2022-03-09 | 27.08 | $12.30 | — |
| 2022-03-08 | 28.41 | $12.30 | — |
| 2022-03-07 | 29.82 | $12.30 | — |
| 2022-03-04 | 31.29 | $12.30 | — |
| 2022-03-03 | 32.85 | $12.30 | 5085 |
| 2022-03-02 | 34.49 | $12.85 | — |
| 2022-03-01 | 34.30 | $12.85 | — |
| 2022-02-28 | 34.10 | $12.85 | — |
| 2022-02-25 | 33.90 | $12.85 | 260 |
| 2022-02-24 | 33.68 | $12.40 | — |
| 2022-02-23 | 34.52 | $12.40 | — |
| 2022-02-22 | 35.41 | $12.40 | 661 |
| 2022-02-18 | 36.34 | $11.65 | — |
| 2022-02-17 | 35.36 | $11.65 | — |
| 2022-02-16 | 34.32 | $11.65 | — |
| 2022-02-15 | 33.22 | $11.65 | 122 |
| 2022-02-14 | 32.07 | $11.84 | — |
| 2022-02-11 | 31.38 | $11.84 | — |
| 2022-02-10 | 30.66 | $11.84 | — |
| 2022-02-09 | 29.90 | $11.84 | — |
| 2022-02-08 | 29.10 | $11.84 | — |
| 2022-02-07 | 28.26 | $11.84 | 1519 |
| 2022-02-04 | 27.37 | $11.95 | — |
| 2022-02-03 | 26.74 | $11.95 | — |
| 2022-02-02 | 26.08 | $11.95 | — |
| 2022-02-01 | 25.38 | $11.95 | — |
| 2022-01-31 | 24.65 | $11.95 | — |
| 2022-01-28 | 23.87 | $11.95 | — |
| 2022-01-27 | 23.06 | $11.95 | — |
| 2022-01-26 | 22.20 | $11.95 | — |
| 2022-01-25 | 21.30 | $11.95 | — |
| 2022-01-24 | 20.35 | $11.95 | — |
| 2022-01-21 | 19.35 | $11.95 | — |
| 2022-01-20 | 18.30 | $11.95 | — |
| 2022-01-19 | 17.19 | $11.95 | — |
| 2022-01-18 | 16.02 | $11.95 | 2255 |
| 2022-01-14 | 14.80 | $12.65 | — |
| 2022-01-13 | 15.05 | $12.65 | — |
| 2022-01-12 | 15.31 | $12.65 | — |
| 2022-01-11 | 15.59 | $12.65 | — |
| 2022-01-10 | 15.88 | $12.65 | — |
| 2022-01-07 | 16.18 | $12.65 | 149 |
| 2022-01-06 | 16.51 | $13.05 | — |
| 2022-01-05 | 16.70 | $13.05 | — |
| 2022-01-04 | 16.90 | $13.05 | 848 |
| 2022-01-03 | 17.12 | $12.80 | — |
| 2021-12-31 | 17.97 | $12.80 | 404 |
| 2021-12-30 | 18.87 | $13.06 | — |
| 2021-12-29 | 19.00 | $13.06 | 3030 |
| 2021-12-28 | 19.14 | $12.81 | — |
| 2021-12-27 | 19.87 | $12.81 | — |
| 2021-12-23 | 20.64 | $12.81 | — |
| 2021-12-22 | 21.44 | $12.81 | 960 |
| 2021-12-21 | 22.29 | $12.72 | 406 |
| 2021-12-20 | 22.86 | $12.55 | 101 |
| 2021-12-17 | 22.76 | $12.55 | 120 |
| 2021-12-16 | 22.66 | $12.44 | — |
| 2021-12-15 | 22.06 | $12.44 | 2381 |
| 2021-12-14 | 21.43 | $12.90 | — |
| 2021-12-13 | 22.13 | $12.90 | — |
| 2021-12-10 | 22.85 | $12.90 | — |
| 2021-12-09 | 23.62 | $12.90 | — |
| 2021-12-08 | 24.43 | $12.90 | 140 |
| 2021-12-07 | 25.27 | $12.65 | — |
| 2021-12-06 | 25.05 | $12.65 | 817 |
| 2021-12-03 | 24.82 | $12.85 | — |
| 2021-12-02 | 25.18 | $12.85 | — |
| 2021-12-01 | 25.57 | $12.85 | — |
| 2021-11-30 | 25.97 | $12.85 | — |
| 2021-11-29 | 26.40 | $12.85 | — |
| 2021-11-26 | 26.85 | $12.85 | 1281 |
| 2021-11-24 | 27.32 | $13.10 | 200 |
| 2021-11-23 | 28.58 | $13.20 | — |
| 2021-11-22 | 29.89 | $13.20 | — |
| 2021-11-19 | 31.27 | $13.20 | — |
| 2021-11-18 | 32.71 | $13.20 | 3383 |
| 2021-11-17 | 34.24 | $13.20 | — |
| 2021-11-16 | 35.35 | $13.20 | — |
| 2021-11-15 | 36.52 | $13.20 | 687 |
| 2021-11-12 | 37.75 | $13.00 | 4522 |
| 2021-11-11 | 39.61 | $12.84 | 185 |
| 2021-11-10 | 41.28 | $13.45 | — |
| 2021-11-09 | 40.92 | $13.45 | — |
| 2021-11-08 | 40.54 | $13.45 | — |
| 2021-11-05 | 40.15 | $13.45 | — |
| 2021-11-04 | 39.73 | $13.45 | — |
| 2021-11-03 | 39.28 | $13.45 | — |
| 2021-11-02 | 38.82 | $13.45 | — |
| 2021-11-01 | 38.33 | $13.45 | — |
| 2021-10-29 | 37.81 | $13.45 | — |
| 2021-10-28 | 37.27 | $13.45 | — |
| 2021-10-27 | 36.70 | $13.45 | — |
| 2021-10-26 | 36.10 | $13.45 | — |
| 2021-10-25 | 35.47 | $13.45 | 2216 |
| 2021-10-22 | 34.80 | $13.45 | — |
| 2021-10-21 | 34.10 | $13.45 | 347 |
| 2021-10-20 | 33.36 | $13.48 | 109 |
| 2021-10-19 | 32.48 | $13.20 | — |
| 2021-10-18 | 31.92 | $13.20 | — |
| 2021-10-15 | 31.33 | $13.20 | 141 |
| 2021-10-14 | 30.71 | $13.00 | 389 |
| 2021-10-13 | 30.34 | $12.80 | 348 |
| 2021-10-12 | 30.28 | $12.47 | — |
| 2021-10-11 | 30.88 | $12.47 | — |
| 2021-10-08 | 31.52 | $12.47 | 103 |
| 2021-10-07 | 32.19 | $11.99 | — |
| 2021-10-06 | 33.59 | $11.99 | — |
| 2021-10-05 | 35.07 | $11.99 | — |
| 2021-10-04 | 36.62 | $11.99 | — |
| 2021-10-01 | 38.26 | $11.99 | — |
| 2021-09-30 | 39.98 | $11.99 | — |
| 2021-09-29 | 41.80 | $11.99 | — |
| 2021-09-28 | 43.70 | $11.99 | 396 |
| 2021-09-27 | 45.71 | $12.30 | — |
| 2021-09-24 | 47.68 | $12.30 | — |
| 2021-09-23 | 49.74 | $12.30 | — |
| 2021-09-22 | 51.92 | $12.30 | — |
| 2021-09-21 | 54.21 | $12.30 | 2147 |
| 2021-09-20 | 56.62 | $12.70 | — |
| 2021-09-17 | 58.18 | $12.70 | — |
| 2021-09-16 | 59.81 | $12.70 | — |
| 2021-09-15 | 61.53 | $12.70 | 874 |
| 2021-09-14 | 63.34 | $12.90 | — |
| 2021-09-13 | 64.75 | $12.90 | 836 |
| 2021-09-10 | 66.22 | $13.35 | — |
| 2021-09-09 | 66.29 | $13.35 | — |
| 2021-09-08 | 66.37 | $13.35 | — |
| 2021-09-07 | 66.45 | $13.35 | — |
| 2021-09-03 | 66.54 | $13.35 | — |
| 2021-09-02 | 66.63 | $13.35 | — |
| 2021-09-01 | 66.72 | $13.35 | — |
| 2021-08-31 | 66.82 | $13.35 | 306 |
| 2021-08-30 | 66.92 | $12.95 | — |
| 2021-08-27 | 67.26 | $12.95 | — |
| 2021-08-26 | 67.61 | $12.95 | 662 |
| 2021-08-25 | 67.99 | $13.15 | 518 |
| 2021-08-24 | 67.91 | $13.35 | 3966 |
| 2021-08-23 | 67.34 | $13.40 | — |
| 2021-08-20 | 66.77 | $13.40 | — |
| 2021-08-19 | 66.17 | $13.40 | 221 |
| 2021-08-18 | 65.55 | $13.40 | 148 |
| 2021-08-17 | 64.89 | $13.60 | — |
| 2021-08-16 | 63.75 | $13.60 | — |
| 2021-08-13 | 62.56 | $13.60 | 209 |
| 2021-08-12 | 61.31 | $13.50 | — |
| 2021-08-11 | 60.00 | $13.50 | 1604 |
| 2021-08-10 | 58.63 | $13.35 | — |
| 2021-08-09 | 57.20 | $13.35 | 9569 |
| 2021-08-06 | 55.70 | $13.19 | — |
| 2021-08-05 | 54.14 | $13.19 | — |
| 2021-08-04 | 52.50 | $13.19 | 220 |
| 2021-08-03 | 50.77 | $13.30 | 468 |
| 2021-08-02 | 48.79 | $13.05 | — |
| 2021-07-30 | 46.73 | $13.05 | — |
| 2021-07-29 | 44.56 | $13.05 | 1321 |
| 2021-07-28 | 42.27 | $13.20 | — |
| 2021-07-27 | 39.67 | $13.20 | — |
| 2021-07-26 | 36.92 | $13.20 | 157 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected