Is Clean Seed Capital Group Ltd. (CLGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Seed Capital Group Ltd. (CLGPF) research center and poll results.
OTC : CLGPF
Clean Seed Capital Group Ltd.
$0.05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4.78K
- Market Capitalization
- $6.18M
- P/E Ratio
- -3.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 4
Bearish
⚪ 2
Neutral
2 Bullish / 4 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.05 | $0.05 | 1100 |
| 2026-06-15 | 0.06 | $0.05 | 4000 |
| 2026-06-12 | 0.06 | $0.05 | 4000 |
| 2026-06-11 | 0.06 | $0.05 | 100500 |
| 2026-06-10 | 0.06 | $0.04 | 51000 |
| 2026-06-09 | 0.06 | $0.04 | 51000 |
| 2026-06-08 | 0.06 | $0.07 | 51000 |
| 2026-06-05 | 0.06 | $0.04 | 25000 |
| 2026-06-04 | 0.06 | $0.04 | 25000 |
| 2026-06-03 | 0.06 | $0.04 | 25000 |
| 2026-06-02 | 0.07 | $0.04 | 25000 |
| 2026-06-01 | 0.07 | $0.04 | 25000 |
| 2026-05-29 | 0.07 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.06 | $0.07 | 25000 |
| 2026-03-06 | 0.06 | $0.07 | 25000 |
| 2026-03-05 | 0.06 | $0.07 | 25000 |
| 2026-03-04 | 0.06 | $0.07 | 25000 |
| 2026-03-03 | 0.06 | $0.07 | 25000 |
| 2026-03-02 | 0.06 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 25000 |
| 2026-02-04 | 0.07 | $0.05 | 25000 |
| 2026-02-03 | 0.07 | $0.05 | 25000 |
| 2026-02-02 | 0.07 | $0.05 | — |
| 2026-01-30 | 0.07 | $0.05 | — |
| 2026-01-29 | 0.07 | $0.05 | 25000 |
| 2026-01-28 | 0.07 | $0.05 | 25000 |
| 2026-01-27 | 0.07 | $0.05 | 25000 |
| 2026-01-26 | 0.08 | $0.05 | 25000 |
| 2026-01-23 | 0.08 | $0.05 | 25000 |
| 2026-01-22 | 0.08 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.07 | $0.08 | 25000 |
| 2025-12-17 | 0.07 | $0.08 | 25000 |
| 2025-12-16 | 0.07 | $0.08 | 25000 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 5500 |
| 2025-12-11 | 0.07 | $0.08 | 7000 |
| 2025-12-10 | 0.07 | $0.08 | 5000 |
| 2025-12-09 | 0.07 | $0.08 | 25000 |
| 2025-12-08 | 0.07 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.07 | $0.06 | 25000 |
| 2025-11-21 | 0.07 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.06 | $0.07 | 25000 |
| 2025-11-05 | 0.06 | $0.07 | 25000 |
| 2025-11-04 | 0.06 | $0.07 | 49000 |
| 2025-11-03 | 0.06 | $0.07 | 25000 |
| 2025-10-31 | 0.06 | $0.07 | 65000 |
| 2025-10-30 | 0.06 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.07 | $0.06 | — |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 120 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.08 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.08 | $0.08 | 25000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 10060 |
| 2025-08-14 | 0.08 | $0.10 | 10000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | 1000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.06 | $0.08 | — |
| 2025-07-30 | 0.06 | $0.08 | — |
| 2025-07-29 | 0.06 | $0.08 | 9652 |
| 2025-07-28 | 0.06 | $0.09 | 25000 |
| 2025-07-25 | 0.05 | $0.09 | — |
| 2025-07-24 | 0.05 | $0.09 | — |
| 2025-07-23 | 0.04 | $0.09 | — |
| 2025-07-22 | 0.04 | $0.09 | — |
| 2025-07-21 | 0.03 | $0.09 | 25000 |
| 2025-07-18 | 0.03 | $0.05 | 25000 |
| 2025-07-17 | 0.03 | $0.05 | 25000 |
| 2025-07-16 | 0.03 | $0.05 | 25000 |
| 2025-07-15 | 0.02 | $0.05 | 25000 |
| 2025-07-14 | 0.02 | $0.05 | 25000 |
| 2025-07-11 | 0.02 | $0.05 | 25000 |
| 2025-07-10 | 0.02 | $0.05 | — |
| 2025-07-09 | 0.01 | $0.05 | 25000 |
| 2025-07-08 | 0.01 | $0.05 | 25000 |
| 2025-07-07 | 0.01 | $0.05 | 25000 |
| 2025-07-03 | 0.01 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | 25165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 25000 |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 59700 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 40200 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 25000 |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | 25000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | 25000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 25000 |
| 2024-09-04 | 0.00 | $0.00 | 25000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 25000 |
| 2024-08-29 | 0.00 | $0.00 | 25000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 25000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 25000 |
| 2024-08-20 | 0.00 | $0.00 | 25000 |
| 2024-08-19 | 0.00 | $0.00 | 25000 |
| 2024-08-16 | 0.00 | $0.00 | 25000 |
| 2024-08-15 | 0.01 | $0.00 | 25000 |
| 2024-08-14 | 0.02 | $0.00 | 25000 |
| 2024-08-13 | 0.02 | $0.00 | 25000 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | 25000 |
| 2024-08-08 | 0.04 | $0.00 | 25000 |
| 2024-08-07 | 0.05 | $0.00 | 25000 |
| 2024-08-06 | 0.05 | $0.00 | 25000 |
| 2024-08-05 | 0.06 | $0.00 | 25000 |
| 2024-08-02 | 0.07 | $0.00 | 25000 |
| 2024-08-01 | 0.07 | $0.00 | 25000 |
| 2024-07-31 | 0.08 | $0.00 | 25000 |
| 2024-07-30 | 0.09 | $0.00 | 25000 |
| 2024-07-29 | 0.10 | $0.00 | 25000 |
| 2024-07-26 | 0.11 | $0.00 | 25000 |
| 2024-07-25 | 0.12 | $0.00 | — |
| 2024-07-24 | 0.13 | $0.00 | 3000 |
| 2024-07-23 | 0.14 | $0.00 | — |
| 2024-07-10 | 0.14 | $0.00 | 10000 |
| 2024-05-16 | 0.15 | $0.15 | 25000 |
| 2024-05-15 | 0.15 | $0.15 | 100 |
| 2024-05-14 | 0.15 | $0.13 | 32652 |
| 2024-05-07 | 0.15 | $0.10 | 520 |
| 2024-04-30 | 0.16 | $0.15 | 20000 |
| 2024-04-16 | 0.16 | $0.15 | 20000 |
| 2024-04-11 | 0.16 | $0.10 | 100 |
| 2024-04-02 | 0.18 | $0.15 | 100 |
| 2024-03-28 | 0.18 | $0.17 | 88900 |
| 2024-03-25 | 0.17 | $0.09 | 14484 |
| 2024-03-22 | 0.17 | $0.16 | 3688 |
| 2024-03-21 | 0.17 | $0.17 | 5000 |
| 2024-03-20 | 0.16 | $0.20 | 16000 |
| 2024-02-27 | 0.15 | $0.20 | — |
| 2024-02-26 | 0.15 | $0.20 | — |
| 2024-02-23 | 0.14 | $0.20 | 20000 |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.13 | $0.15 | 6000 |
| 2024-02-20 | 0.13 | $0.12 | 20000 |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | 2000 |
| 2024-02-14 | 0.13 | $0.20 | — |
| 2024-02-13 | 0.13 | $0.20 | — |
| 2024-02-12 | 0.12 | $0.20 | 60000 |
| 2024-02-09 | 0.12 | $0.12 | 2150 |
| 2024-02-08 | 0.11 | $0.17 | 47947 |
| 2024-02-07 | 0.11 | $0.61 | 30544 |
| 2024-02-06 | 0.08 | $0.04 | — |
| 2024-02-05 | 0.08 | $0.04 | 19484 |
| 2024-02-02 | 0.08 | $0.04 | 19972 |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.09 | $0.06 | 4000 |
| 2024-01-30 | 0.09 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | 17300 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.08 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | — |
| 2024-01-22 | 0.07 | $0.10 | — |
| 2024-01-19 | 0.07 | $0.10 | — |
| 2024-01-18 | 0.07 | $0.10 | — |
| 2024-01-17 | 0.07 | $0.10 | — |
| 2024-01-16 | 0.06 | $0.10 | — |
| 2024-01-12 | 0.06 | $0.10 | 40000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | 5001 |
| 2024-01-04 | 0.05 | $0.08 | — |
| 2024-01-03 | 0.05 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 4000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 1018 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 14000 |
| 2023-11-20 | 0.04 | $0.04 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | 22000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 5000 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 34180 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 2004 |
| 2023-11-03 | 0.05 | $0.04 | 4000 |
| 2023-11-02 | 0.05 | $0.05 | 37618 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.06 | $0.04 | — |
| 2023-10-30 | 0.06 | $0.04 | 10000 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 25831 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 14500 |
| 2023-10-11 | 0.08 | $0.05 | — |
| 2023-10-10 | 0.08 | $0.05 | — |
| 2023-10-09 | 0.08 | $0.05 | — |
| 2023-10-06 | 0.08 | $0.05 | — |
| 2023-10-05 | 0.09 | $0.05 | 15001 |
| 2023-10-04 | 0.09 | $0.05 | 115000 |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | 22083 |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.10 | $0.07 | 10000 |
| 2023-09-26 | 0.10 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.11 | $0.08 | 49500 |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.10 | $0.11 | — |
| 2023-07-03 | 0.10 | $0.11 | — |
| 2023-06-30 | 0.10 | $0.11 | — |
| 2023-06-21 | 0.10 | $0.11 | 22941 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | 501 |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | 6020 |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | 295 |
| 2023-05-11 | 0.12 | $0.10 | 13100 |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 10104 |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 200 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 12000 |
| 2023-04-19 | 0.12 | $0.13 | 3000 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.13 | $0.11 | 4000 |
| 2023-04-10 | 0.13 | $0.11 | 19003 |
| 2023-04-06 | 0.13 | $0.12 | 5425 |
| 2023-04-05 | 0.13 | $0.12 | 6500 |
| 2023-04-04 | 0.13 | $0.13 | 192 |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.15 | $0.13 | — |
| 2023-03-22 | 0.15 | $0.13 | — |
| 2023-03-21 | 0.15 | $0.13 | — |
| 2023-03-20 | 0.15 | $0.13 | — |
| 2023-03-17 | 0.16 | $0.13 | 22000 |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 10000 |
| 2023-03-14 | 0.17 | $0.14 | — |
| 2023-03-13 | 0.17 | $0.14 | 500 |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.17 | $0.14 | 50520 |
| 2023-03-08 | 0.18 | $0.15 | — |
| 2023-03-07 | 0.18 | $0.15 | 5000 |
| 2023-03-06 | 0.18 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | 5000 |
| 2023-03-02 | 0.18 | $0.17 | 10000 |
| 2023-03-01 | 0.19 | $0.17 | — |
| 2023-02-28 | 0.19 | $0.17 | 5000 |
| 2023-02-27 | 0.19 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 81500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 535 |
| 2023-02-17 | 0.20 | $0.18 | 5500 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 500 |
| 2023-02-14 | 0.20 | $0.21 | 49800 |
| 2023-02-13 | 0.20 | $0.24 | 221500 |
| 2023-02-10 | 0.20 | $0.17 | — |
| 2023-02-09 | 0.20 | $0.17 | — |
| 2023-02-08 | 0.20 | $0.17 | 800 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 70000 |
| 2023-01-31 | 0.19 | $0.20 | 31000 |
| 2023-01-30 | 0.18 | $0.22 | 117000 |
| 2023-01-27 | 0.18 | $0.20 | 30000 |
| 2023-01-26 | 0.17 | $0.20 | — |
| 2023-01-25 | 0.17 | $0.20 | 167795 |
| 2023-01-24 | 0.17 | $0.21 | 10208 |
| 2023-01-23 | 0.16 | $0.21 | — |
| 2023-01-20 | 0.16 | $0.21 | — |
| 2023-01-19 | 0.15 | $0.21 | — |
| 2023-01-18 | 0.15 | $0.21 | — |
| 2023-01-17 | 0.15 | $0.21 | 28300 |
| 2023-01-13 | 0.15 | $0.19 | — |
| 2023-01-12 | 0.14 | $0.19 | — |
| 2023-01-11 | 0.14 | $0.19 | — |
| 2023-01-10 | 0.14 | $0.19 | 5000 |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | 15102 |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.15 | $0.13 | 12500 |
| 2022-12-29 | 0.15 | $0.13 | 30828 |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 700 |
| 2022-12-19 | 0.15 | $0.13 | 300 |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.14 | $0.16 | 6591 |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | 1612 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.12 | $0.15 | — |
| 2022-11-17 | 0.12 | $0.15 | — |
| 2022-11-16 | 0.12 | $0.15 | — |
| 2022-11-15 | 0.12 | $0.15 | — |
| 2022-11-14 | 0.12 | $0.15 | — |
| 2022-11-11 | 0.11 | $0.15 | 7501 |
| 2022-11-10 | 0.11 | $0.17 | 34000 |
| 2022-11-09 | 0.11 | $0.13 | — |
| 2022-11-08 | 0.10 | $0.13 | — |
| 2022-11-07 | 0.10 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 80030 |
| 2022-10-18 | 0.10 | $0.08 | 1800 |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.11 | $0.09 | 17000 |
| 2022-10-13 | 0.11 | $0.08 | — |
| 2022-10-12 | 0.11 | $0.08 | — |
| 2022-10-11 | 0.11 | $0.08 | — |
| 2022-10-10 | 0.12 | $0.08 | 11100 |
| 2022-10-07 | 0.12 | $0.10 | 10000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 2000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | 13000 |
| 2022-09-29 | 0.12 | $0.11 | 19500 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 1000 |
| 2022-09-23 | 0.13 | $0.12 | 3000 |
| 2022-09-22 | 0.13 | $0.12 | 13500 |
| 2022-09-21 | 0.13 | $0.12 | 40700 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | 8000 |
| 2022-09-09 | 0.14 | $0.12 | — |
| 2022-09-08 | 0.14 | $0.12 | 17000 |
| 2022-09-07 | 0.14 | $0.12 | — |
| 2022-09-06 | 0.15 | $0.12 | — |
| 2022-09-02 | 0.15 | $0.12 | 10000 |
| 2022-09-01 | 0.15 | $0.13 | 100500 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | 142712 |
| 2022-08-26 | 0.15 | $0.12 | 10000 |
| 2022-08-25 | 0.16 | $0.12 | — |
| 2022-08-24 | 0.16 | $0.12 | — |
| 2022-08-23 | 0.16 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.16 | 1000 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 7500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | 5200 |
| 2022-08-01 | 0.17 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | 25000 |
| 2022-07-28 | 0.17 | $0.17 | 500 |
| 2022-07-27 | 0.17 | $0.18 | 5000 |
| 2022-07-26 | 0.17 | $0.17 | 2038 |
| 2022-07-25 | 0.17 | $0.17 | 1000 |
| 2022-07-22 | 0.17 | $0.16 | 1000 |
| 2022-07-21 | 0.17 | $0.15 | 11500 |
| 2022-07-20 | 0.18 | $0.15 | 29800 |
| 2022-07-19 | 0.18 | $0.16 | 6000 |
| 2022-07-18 | 0.18 | $0.16 | 67700 |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.18 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | 202 |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | 8100 |
| 2022-07-08 | 0.19 | $0.17 | — |
| 2022-07-07 | 0.20 | $0.17 | 25000 |
| 2022-07-06 | 0.20 | $0.17 | 9937 |
| 2022-07-05 | 0.20 | $0.18 | — |
| 2022-07-01 | 0.21 | $0.18 | — |
| 2022-06-30 | 0.21 | $0.18 | — |
| 2022-06-29 | 0.21 | $0.18 | — |
| 2022-06-28 | 0.21 | $0.18 | 250 |
| 2022-06-27 | 0.21 | $0.19 | — |
| 2022-06-24 | 0.22 | $0.19 | — |
| 2022-06-23 | 0.22 | $0.19 | 2000 |
| 2022-06-22 | 0.22 | $0.19 | — |
| 2022-06-21 | 0.22 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.22 | $0.23 | — |
| 2022-06-14 | 0.22 | $0.23 | 2000 |
| 2022-06-13 | 0.22 | $0.22 | 300 |
| 2022-06-10 | 0.22 | $0.23 | 4000 |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | 200 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 75000 |
| 2022-05-26 | 0.22 | $0.21 | 40250 |
| 2022-05-25 | 0.23 | $0.20 | 2000 |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | — |
| 2022-05-19 | 0.23 | $0.22 | — |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | 1005 |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.24 | $0.21 | 6300 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | 250 |
| 2022-05-05 | 0.25 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | 1000 |
| 2022-04-27 | 0.25 | $0.23 | — |
| 2022-04-26 | 0.25 | $0.23 | — |
| 2022-04-25 | 0.25 | $0.23 | — |
| 2022-04-22 | 0.25 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.25 | $0.23 | 2175 |
| 2022-04-14 | 0.25 | $0.26 | 3000 |
| 2022-04-13 | 0.25 | $0.27 | — |
| 2022-04-12 | 0.25 | $0.27 | 300 |
| 2022-04-11 | 0.25 | $0.27 | 30000 |
| 2022-04-08 | 0.24 | $0.26 | — |
| 2022-04-07 | 0.24 | $0.26 | — |
| 2022-04-06 | 0.24 | $0.27 | 280 |
| 2022-04-05 | 0.24 | $0.26 | 71000 |
| 2022-04-04 | 0.23 | $0.25 | 12500 |
| 2022-04-01 | 0.23 | $0.26 | — |
| 2022-03-31 | 0.23 | $0.26 | 4000 |
| 2022-03-30 | 0.23 | $0.26 | — |
| 2022-03-29 | 0.23 | $0.26 | 500 |
| 2022-03-28 | 0.23 | $0.24 | 200 |
| 2022-03-25 | 0.23 | $0.25 | 80000 |
| 2022-03-24 | 0.23 | $0.25 | 25200 |
| 2022-03-23 | 0.23 | $0.23 | 1000 |
| 2022-03-22 | 0.23 | $0.23 | 4500 |
| 2022-03-21 | 0.23 | $0.23 | 300 |
| 2022-03-18 | 0.24 | $0.24 | 500 |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.25 | $0.23 | 2500 |
| 2022-03-15 | 0.25 | $0.21 | — |
| 2022-03-14 | 0.25 | $0.21 | 30000 |
| 2022-03-11 | 0.26 | $0.20 | 2500 |
| 2022-03-10 | 0.26 | $0.19 | 7500 |
| 2022-03-09 | 0.27 | $0.20 | 2500 |
| 2022-03-08 | 0.28 | $0.22 | — |
| 2022-03-07 | 0.28 | $0.22 | — |
| 2022-03-04 | 0.28 | $0.21 | 7000 |
| 2022-03-03 | 0.29 | $0.22 | 5000 |
| 2022-03-02 | 0.29 | $0.28 | 11000 |
| 2022-03-01 | 0.29 | $0.25 | 2500 |
| 2022-02-28 | 0.30 | $0.28 | — |
| 2022-02-25 | 0.30 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.29 | $0.24 | 100 |
| 2022-02-22 | 0.29 | $0.32 | 100 |
| 2022-02-18 | 0.29 | $0.31 | — |
| 2022-02-17 | 0.29 | $0.31 | — |
| 2022-02-16 | 0.29 | $0.31 | — |
| 2022-02-15 | 0.29 | $0.31 | — |
| 2022-02-14 | 0.29 | $0.31 | 5000 |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | 6000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | 2000 |
| 2022-02-04 | 0.29 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.28 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | 221 |
| 2022-01-31 | 0.27 | $0.31 | 2500 |
| 2022-01-28 | 0.27 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.27 | $0.23 | — |
| 2022-01-25 | 0.27 | $0.23 | — |
| 2022-01-24 | 0.27 | $0.23 | 9500 |
| 2022-01-21 | 0.27 | $0.28 | 16500 |
| 2022-01-20 | 0.27 | $0.31 | — |
| 2022-01-19 | 0.26 | $0.31 | — |
| 2022-01-18 | 0.26 | $0.31 | — |
| 2022-01-14 | 0.25 | $0.31 | — |
| 2022-01-13 | 0.25 | $0.31 | 8112 |
| 2022-01-12 | 0.24 | $0.31 | 1050 |
| 2022-01-11 | 0.24 | $0.31 | — |
| 2022-01-10 | 0.24 | $0.31 | 10000 |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | 3000 |
| 2021-12-30 | 0.24 | $0.21 | 25000 |
| 2021-12-29 | 0.25 | $0.23 | — |
| 2021-12-28 | 0.25 | $0.23 | — |
| 2021-12-27 | 0.25 | $0.23 | — |
| 2021-12-23 | 0.25 | $0.23 | — |
| 2021-12-22 | 0.26 | $0.23 | 1000 |
| 2021-12-21 | 0.26 | $0.23 | 17000 |
| 2021-12-20 | 0.26 | $0.21 | 22800 |
| 2021-12-17 | 0.27 | $0.23 | 15567 |
| 2021-12-16 | 0.27 | $0.22 | 4100 |
| 2021-12-15 | 0.28 | $0.22 | 5125 |
| 2021-12-14 | 0.28 | $0.23 | 5600 |
| 2021-12-13 | 0.28 | $0.23 | 48878 |
| 2021-12-10 | 0.29 | $0.27 | 3500 |
| 2021-12-09 | 0.29 | $0.27 | 11500 |
| 2021-12-08 | 0.29 | $0.28 | 2698 |
| 2021-12-07 | 0.29 | $0.27 | 28350 |
| 2021-12-06 | 0.30 | $0.29 | 2500 |
| 2021-12-03 | 0.30 | $0.27 | — |
| 2021-12-02 | 0.30 | $0.27 | — |
| 2021-12-01 | 0.30 | $0.27 | 2500 |
| 2021-11-30 | 0.30 | $0.26 | 6518 |
| 2021-11-29 | 0.31 | $0.26 | 21200 |
| 2021-11-26 | 0.31 | $0.28 | 23542 |
| 2021-11-24 | 0.31 | $0.32 | 1468 |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | 4000 |
| 2021-11-19 | 0.31 | $0.31 | 7000 |
| 2021-11-18 | 0.31 | $0.31 | 4500 |
| 2021-11-17 | 0.31 | $0.31 | 2000 |
| 2021-11-16 | 0.31 | $0.32 | 1100 |
| 2021-11-15 | 0.31 | $0.31 | 2010 |
| 2021-11-12 | 0.31 | $0.32 | 500 |
| 2021-11-11 | 0.31 | $0.31 | 1500 |
| 2021-11-10 | 0.32 | $0.31 | 20110 |
| 2021-11-09 | 0.32 | $0.32 | 7500 |
| 2021-11-08 | 0.32 | $0.31 | 5000 |
| 2021-11-05 | 0.32 | $0.32 | 100 |
| 2021-11-04 | 0.32 | $0.32 | 7500 |
| 2021-11-03 | 0.32 | $0.32 | 16000 |
| 2021-11-02 | 0.32 | $0.32 | 12000 |
| 2021-11-01 | 0.32 | $0.32 | 7100 |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | 20000 |
| 2021-10-27 | 0.33 | $0.30 | 3500 |
| 2021-10-26 | 0.33 | $0.29 | 500 |
| 2021-10-25 | 0.34 | $0.28 | 22855 |
| 2021-10-22 | 0.34 | $0.31 | 6200 |
| 2021-10-21 | 0.35 | $0.34 | 11700 |
| 2021-10-20 | 0.35 | $0.33 | 5000 |
| 2021-10-19 | 0.35 | $0.33 | — |
| 2021-10-18 | 0.36 | $0.33 | — |
| 2021-10-15 | 0.36 | $0.33 | 8000 |
| 2021-10-14 | 0.36 | $0.34 | 19638 |
| 2021-10-13 | 0.36 | $0.33 | — |
| 2021-10-12 | 0.37 | $0.33 | 1500 |
| 2021-10-11 | 0.37 | $0.32 | — |
| 2021-10-08 | 0.37 | $0.32 | 2000 |
| 2021-10-07 | 0.37 | $0.34 | — |
| 2021-10-06 | 0.38 | $0.34 | — |
| 2021-10-05 | 0.38 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | 1800 |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.38 | $0.39 | 4010 |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | 770 |
| 2021-09-10 | 0.38 | $0.36 | — |
| 2021-09-09 | 0.38 | $0.36 | 2050 |
| 2021-09-08 | 0.38 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | 300 |
| 2021-08-25 | 0.38 | $0.38 | 8700 |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.39 | $0.38 | — |
| 2021-08-20 | 0.39 | $0.38 | — |
| 2021-08-19 | 0.39 | $0.38 | 388 |
| 2021-08-18 | 0.39 | $0.36 | 450 |
| 2021-08-17 | 0.39 | $0.36 | 999 |
| 2021-08-16 | 0.39 | $0.39 | 2650 |
| 2021-08-13 | 0.39 | $0.39 | 2897 |
| 2021-08-12 | 0.39 | $0.38 | 4000 |
| 2021-08-11 | 0.39 | $0.38 | 8000 |
| 2021-08-10 | 0.39 | $0.39 | 4419 |
| 2021-08-09 | 0.39 | $0.39 | 2006 |
| 2021-08-06 | 0.39 | $0.38 | 210 |
| 2021-08-05 | 0.39 | $0.40 | — |
| 2021-08-04 | 0.39 | $0.40 | — |
| 2021-08-03 | 0.40 | $0.40 | — |
| 2021-08-02 | 0.40 | $0.40 | — |
| 2021-07-30 | 0.40 | $0.40 | 1000 |
| 2021-07-29 | 0.40 | $0.40 | 4000 |
| 2021-07-28 | 0.40 | $0.39 | 2500 |
| 2021-07-27 | 0.40 | $0.40 | 4030 |
| 2021-07-26 | 0.41 | $0.40 | 3770 |
| 2021-07-23 | 0.41 | $0.38 | 5750 |
| 2021-07-22 | 0.41 | $0.39 | 1200 |
| 2021-07-21 | 0.41 | $0.38 | 2000 |
| 2021-07-20 | 0.42 | $0.38 | 15100 |
| 2021-07-19 | 0.42 | $0.38 | 21500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.05 | $0.05 | 1100 |
| 2026-06-15 | 0.05 | $0.05 | 4000 |
| 2026-06-12 | 0.05 | $0.05 | 4000 |
| 2026-06-11 | 0.05 | $0.05 | 100500 |
| 2026-06-10 | 0.05 | $0.04 | 51000 |
| 2026-06-09 | 0.06 | $0.04 | 51000 |
| 2026-06-08 | 0.06 | $0.07 | 51000 |
| 2026-06-05 | 0.06 | $0.04 | 25000 |
| 2026-06-04 | 0.06 | $0.04 | 25000 |
| 2026-06-03 | 0.06 | $0.04 | 25000 |
| 2026-06-02 | 0.06 | $0.04 | 25000 |
| 2026-06-01 | 0.06 | $0.04 | 25000 |
| 2026-05-29 | 0.07 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.07 | $0.07 | 25000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.06 | $0.07 | 25000 |
| 2026-03-04 | 0.06 | $0.07 | 25000 |
| 2026-03-03 | 0.06 | $0.07 | 25000 |
| 2026-03-02 | 0.06 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 25000 |
| 2026-02-04 | 0.06 | $0.05 | 25000 |
| 2026-02-03 | 0.06 | $0.05 | 25000 |
| 2026-02-02 | 0.06 | $0.05 | — |
| 2026-01-30 | 0.07 | $0.05 | — |
| 2026-01-29 | 0.07 | $0.05 | 25000 |
| 2026-01-28 | 0.07 | $0.05 | 25000 |
| 2026-01-27 | 0.07 | $0.05 | 25000 |
| 2026-01-26 | 0.07 | $0.05 | 25000 |
| 2026-01-23 | 0.07 | $0.05 | 25000 |
| 2026-01-22 | 0.08 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.08 | 25000 |
| 2025-12-16 | 0.07 | $0.08 | 25000 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 5500 |
| 2025-12-11 | 0.07 | $0.08 | 7000 |
| 2025-12-10 | 0.07 | $0.08 | 5000 |
| 2025-12-09 | 0.07 | $0.08 | 25000 |
| 2025-12-08 | 0.07 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.07 | $0.06 | 25000 |
| 2025-11-21 | 0.07 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.07 | $0.07 | 25000 |
| 2025-11-05 | 0.07 | $0.07 | 25000 |
| 2025-11-04 | 0.07 | $0.07 | 49000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.06 | $0.07 | 65000 |
| 2025-10-30 | 0.06 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 120 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.08 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.08 | $0.08 | 25000 |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | 10060 |
| 2025-08-14 | 0.07 | $0.10 | 10000 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | 1000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.06 | $0.08 | — |
| 2025-08-01 | 0.06 | $0.08 | — |
| 2025-07-31 | 0.06 | $0.08 | — |
| 2025-07-30 | 0.06 | $0.08 | — |
| 2025-07-29 | 0.06 | $0.08 | 9652 |
| 2025-07-28 | 0.06 | $0.09 | 25000 |
| 2025-07-25 | 0.05 | $0.09 | — |
| 2025-07-24 | 0.05 | $0.09 | — |
| 2025-07-23 | 0.05 | $0.09 | — |
| 2025-07-22 | 0.04 | $0.09 | — |
| 2025-07-21 | 0.04 | $0.09 | 25000 |
| 2025-07-18 | 0.04 | $0.05 | 25000 |
| 2025-07-17 | 0.03 | $0.05 | 25000 |
| 2025-07-16 | 0.03 | $0.05 | 25000 |
| 2025-07-15 | 0.03 | $0.05 | 25000 |
| 2025-07-14 | 0.03 | $0.05 | 25000 |
| 2025-07-11 | 0.03 | $0.05 | 25000 |
| 2025-07-10 | 0.02 | $0.05 | — |
| 2025-07-09 | 0.02 | $0.05 | 25000 |
| 2025-07-08 | 0.02 | $0.05 | 25000 |
| 2025-07-07 | 0.01 | $0.05 | 25000 |
| 2025-07-03 | 0.01 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | 25165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 25000 |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 59700 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 40200 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 25000 |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | 25000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | 25000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 25000 |
| 2024-09-04 | 0.01 | $0.00 | 25000 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 25000 |
| 2024-08-29 | 0.01 | $0.00 | 25000 |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | 25000 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 25000 |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 25000 |
| 2024-08-20 | 0.02 | $0.00 | 25000 |
| 2024-08-19 | 0.02 | $0.00 | 25000 |
| 2024-08-16 | 0.02 | $0.00 | 25000 |
| 2024-08-15 | 0.02 | $0.00 | 25000 |
| 2024-08-14 | 0.02 | $0.00 | 25000 |
| 2024-08-13 | 0.03 | $0.00 | 25000 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | 25000 |
| 2024-08-08 | 0.04 | $0.00 | 25000 |
| 2024-08-07 | 0.04 | $0.00 | 25000 |
| 2024-08-06 | 0.04 | $0.00 | 25000 |
| 2024-08-05 | 0.05 | $0.00 | 25000 |
| 2024-08-02 | 0.05 | $0.00 | 25000 |
| 2024-08-01 | 0.06 | $0.00 | 25000 |
| 2024-07-31 | 0.07 | $0.00 | 25000 |
| 2024-07-30 | 0.07 | $0.00 | 25000 |
| 2024-07-29 | 0.08 | $0.00 | 25000 |
| 2024-07-26 | 0.09 | $0.00 | 25000 |
| 2024-07-25 | 0.10 | $0.00 | — |
| 2024-07-24 | 0.11 | $0.00 | 3000 |
| 2024-07-23 | 0.12 | $0.00 | — |
| 2024-07-10 | 0.13 | $0.00 | 10000 |
| 2024-05-16 | 0.14 | $0.15 | 25000 |
| 2024-05-15 | 0.14 | $0.15 | 100 |
| 2024-05-14 | 0.14 | $0.13 | 32652 |
| 2024-05-07 | 0.14 | $0.10 | 520 |
| 2024-04-30 | 0.15 | $0.15 | 20000 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-11 | 0.15 | $0.10 | 100 |
| 2024-04-02 | 0.15 | $0.15 | 100 |
| 2024-03-28 | 0.16 | $0.17 | 88900 |
| 2024-03-25 | 0.15 | $0.09 | 14484 |
| 2024-03-22 | 0.16 | $0.16 | 3688 |
| 2024-03-21 | 0.16 | $0.17 | 5000 |
| 2024-03-20 | 0.16 | $0.20 | 16000 |
| 2024-02-27 | 0.16 | $0.20 | — |
| 2024-02-26 | 0.15 | $0.20 | — |
| 2024-02-23 | 0.15 | $0.20 | 20000 |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | 6000 |
| 2024-02-20 | 0.14 | $0.12 | 20000 |
| 2024-02-16 | 0.14 | $0.12 | — |
| 2024-02-15 | 0.14 | $0.12 | 2000 |
| 2024-02-14 | 0.14 | $0.20 | — |
| 2024-02-13 | 0.14 | $0.20 | — |
| 2024-02-12 | 0.13 | $0.20 | 60000 |
| 2024-02-09 | 0.12 | $0.12 | 2150 |
| 2024-02-08 | 0.13 | $0.17 | 47947 |
| 2024-02-07 | 0.12 | $0.61 | 30544 |
| 2024-02-06 | 0.07 | $0.04 | — |
| 2024-02-05 | 0.07 | $0.04 | 19484 |
| 2024-02-02 | 0.08 | $0.04 | 19972 |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.08 | $0.06 | 4000 |
| 2024-01-30 | 0.09 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | 17300 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | — |
| 2024-01-22 | 0.08 | $0.10 | — |
| 2024-01-19 | 0.08 | $0.10 | — |
| 2024-01-18 | 0.07 | $0.10 | — |
| 2024-01-17 | 0.07 | $0.10 | — |
| 2024-01-16 | 0.07 | $0.10 | — |
| 2024-01-12 | 0.06 | $0.10 | 40000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 5001 |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.05 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 4000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 1018 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 14000 |
| 2023-11-20 | 0.04 | $0.04 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | 22000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 5000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 34180 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 2004 |
| 2023-11-03 | 0.05 | $0.04 | 4000 |
| 2023-11-02 | 0.06 | $0.05 | 37618 |
| 2023-11-01 | 0.06 | $0.04 | — |
| 2023-10-31 | 0.06 | $0.04 | — |
| 2023-10-30 | 0.06 | $0.04 | 10000 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 25831 |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 14500 |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.08 | $0.05 | — |
| 2023-10-06 | 0.08 | $0.05 | — |
| 2023-10-05 | 0.08 | $0.05 | 15001 |
| 2023-10-04 | 0.08 | $0.05 | 115000 |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | 22083 |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 10000 |
| 2023-09-26 | 0.10 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 49500 |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 22941 |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 5000 |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | 501 |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | 6020 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 295 |
| 2023-05-11 | 0.11 | $0.10 | 13100 |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 10104 |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 200 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 12000 |
| 2023-04-19 | 0.12 | $0.13 | 3000 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.13 | $0.11 | — |
| 2023-04-11 | 0.13 | $0.11 | 4000 |
| 2023-04-10 | 0.13 | $0.11 | 19003 |
| 2023-04-06 | 0.13 | $0.12 | 5425 |
| 2023-04-05 | 0.13 | $0.12 | 6500 |
| 2023-04-04 | 0.14 | $0.13 | 192 |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 10000 |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.15 | $0.13 | — |
| 2023-03-21 | 0.15 | $0.13 | — |
| 2023-03-20 | 0.15 | $0.13 | — |
| 2023-03-17 | 0.15 | $0.13 | 22000 |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 10000 |
| 2023-03-14 | 0.16 | $0.14 | — |
| 2023-03-13 | 0.16 | $0.14 | 500 |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.17 | $0.14 | 50520 |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 5000 |
| 2023-03-06 | 0.18 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | 5000 |
| 2023-03-02 | 0.18 | $0.17 | 10000 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | 5000 |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 81500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 535 |
| 2023-02-17 | 0.19 | $0.18 | 5500 |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | 500 |
| 2023-02-14 | 0.19 | $0.21 | 49800 |
| 2023-02-13 | 0.19 | $0.24 | 221500 |
| 2023-02-10 | 0.19 | $0.17 | — |
| 2023-02-09 | 0.19 | $0.17 | — |
| 2023-02-08 | 0.19 | $0.17 | 800 |
| 2023-02-07 | 0.19 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 70000 |
| 2023-01-31 | 0.19 | $0.20 | 31000 |
| 2023-01-30 | 0.19 | $0.22 | 117000 |
| 2023-01-27 | 0.18 | $0.20 | 30000 |
| 2023-01-26 | 0.18 | $0.20 | — |
| 2023-01-25 | 0.18 | $0.20 | 167795 |
| 2023-01-24 | 0.18 | $0.21 | 10208 |
| 2023-01-23 | 0.18 | $0.21 | — |
| 2023-01-20 | 0.17 | $0.21 | — |
| 2023-01-19 | 0.17 | $0.21 | — |
| 2023-01-18 | 0.16 | $0.21 | — |
| 2023-01-17 | 0.16 | $0.21 | 28300 |
| 2023-01-13 | 0.15 | $0.19 | — |
| 2023-01-12 | 0.15 | $0.19 | — |
| 2023-01-11 | 0.15 | $0.19 | — |
| 2023-01-10 | 0.14 | $0.19 | 5000 |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | 15102 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | 12500 |
| 2022-12-29 | 0.14 | $0.13 | 30828 |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 700 |
| 2022-12-19 | 0.15 | $0.13 | 300 |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | — |
| 2022-12-08 | 0.14 | $0.16 | — |
| 2022-12-07 | 0.14 | $0.16 | 6591 |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | 1612 |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.15 | — |
| 2022-11-17 | 0.13 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.12 | $0.15 | — |
| 2022-11-14 | 0.12 | $0.15 | — |
| 2022-11-11 | 0.12 | $0.15 | 7501 |
| 2022-11-10 | 0.12 | $0.17 | 34000 |
| 2022-11-09 | 0.11 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 80030 |
| 2022-10-18 | 0.10 | $0.08 | 1800 |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | 17000 |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.11 | $0.08 | — |
| 2022-10-11 | 0.11 | $0.08 | — |
| 2022-10-10 | 0.11 | $0.08 | 11100 |
| 2022-10-07 | 0.12 | $0.10 | 10000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 2000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | 13000 |
| 2022-09-29 | 0.13 | $0.11 | 19500 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 1000 |
| 2022-09-23 | 0.13 | $0.12 | 3000 |
| 2022-09-22 | 0.13 | $0.12 | 13500 |
| 2022-09-21 | 0.13 | $0.12 | 40700 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | 8000 |
| 2022-09-09 | 0.14 | $0.12 | — |
| 2022-09-08 | 0.14 | $0.12 | 17000 |
| 2022-09-07 | 0.14 | $0.12 | — |
| 2022-09-06 | 0.14 | $0.12 | — |
| 2022-09-02 | 0.14 | $0.12 | 10000 |
| 2022-09-01 | 0.15 | $0.13 | 100500 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | 142712 |
| 2022-08-26 | 0.15 | $0.12 | 10000 |
| 2022-08-25 | 0.15 | $0.12 | — |
| 2022-08-24 | 0.16 | $0.12 | — |
| 2022-08-23 | 0.16 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.17 | $0.16 | 1000 |
| 2022-08-12 | 0.17 | $0.16 | — |
| 2022-08-11 | 0.17 | $0.16 | 7500 |
| 2022-08-10 | 0.17 | $0.16 | 1000 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | 5200 |
| 2022-08-01 | 0.17 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | 25000 |
| 2022-07-28 | 0.17 | $0.17 | 500 |
| 2022-07-27 | 0.17 | $0.18 | 5000 |
| 2022-07-26 | 0.17 | $0.17 | 2038 |
| 2022-07-25 | 0.17 | $0.17 | 1000 |
| 2022-07-22 | 0.17 | $0.16 | 1000 |
| 2022-07-21 | 0.17 | $0.15 | 11500 |
| 2022-07-20 | 0.18 | $0.15 | 29800 |
| 2022-07-19 | 0.18 | $0.16 | 6000 |
| 2022-07-18 | 0.18 | $0.16 | 67700 |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | 202 |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | 8100 |
| 2022-07-08 | 0.19 | $0.17 | — |
| 2022-07-07 | 0.19 | $0.17 | 25000 |
| 2022-07-06 | 0.19 | $0.17 | 9937 |
| 2022-07-05 | 0.20 | $0.18 | — |
| 2022-07-01 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | — |
| 2022-06-29 | 0.20 | $0.18 | — |
| 2022-06-28 | 0.21 | $0.18 | 250 |
| 2022-06-27 | 0.21 | $0.19 | — |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | 2000 |
| 2022-06-22 | 0.21 | $0.19 | — |
| 2022-06-21 | 0.22 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 2000 |
| 2022-06-13 | 0.23 | $0.22 | 300 |
| 2022-06-10 | 0.23 | $0.23 | 4000 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | 200 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 75000 |
| 2022-05-26 | 0.22 | $0.21 | 40250 |
| 2022-05-25 | 0.22 | $0.20 | 2000 |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | — |
| 2022-05-19 | 0.23 | $0.22 | — |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | 1005 |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.24 | $0.21 | 6300 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | 250 |
| 2022-05-05 | 0.24 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.24 | $0.25 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.25 | $0.23 | — |
| 2022-04-25 | 0.25 | $0.23 | — |
| 2022-04-22 | 0.25 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.25 | $0.23 | 2175 |
| 2022-04-14 | 0.26 | $0.26 | 3000 |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.25 | $0.27 | 300 |
| 2022-04-11 | 0.25 | $0.27 | 30000 |
| 2022-04-08 | 0.25 | $0.26 | — |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.27 | 280 |
| 2022-04-05 | 0.25 | $0.26 | 71000 |
| 2022-04-04 | 0.25 | $0.25 | 12500 |
| 2022-04-01 | 0.25 | $0.26 | — |
| 2022-03-31 | 0.24 | $0.26 | 4000 |
| 2022-03-30 | 0.24 | $0.26 | — |
| 2022-03-29 | 0.24 | $0.26 | 500 |
| 2022-03-28 | 0.24 | $0.24 | 200 |
| 2022-03-25 | 0.24 | $0.25 | 80000 |
| 2022-03-24 | 0.24 | $0.25 | 25200 |
| 2022-03-23 | 0.24 | $0.23 | 1000 |
| 2022-03-22 | 0.24 | $0.23 | 4500 |
| 2022-03-21 | 0.24 | $0.23 | 300 |
| 2022-03-18 | 0.24 | $0.24 | 500 |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | 2500 |
| 2022-03-15 | 0.24 | $0.21 | — |
| 2022-03-14 | 0.24 | $0.21 | 30000 |
| 2022-03-11 | 0.24 | $0.20 | 2500 |
| 2022-03-10 | 0.25 | $0.19 | 7500 |
| 2022-03-09 | 0.25 | $0.20 | 2500 |
| 2022-03-08 | 0.26 | $0.22 | — |
| 2022-03-07 | 0.26 | $0.22 | — |
| 2022-03-04 | 0.27 | $0.21 | 7000 |
| 2022-03-03 | 0.28 | $0.22 | 5000 |
| 2022-03-02 | 0.28 | $0.28 | 11000 |
| 2022-03-01 | 0.28 | $0.25 | 2500 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.29 | $0.24 | 100 |
| 2022-02-22 | 0.30 | $0.32 | 100 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.29 | $0.31 | — |
| 2022-02-15 | 0.29 | $0.31 | — |
| 2022-02-14 | 0.29 | $0.31 | 5000 |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | 6000 |
| 2022-02-08 | 0.28 | $0.30 | — |
| 2022-02-07 | 0.28 | $0.30 | 2000 |
| 2022-02-04 | 0.28 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.28 | $0.30 | — |
| 2022-02-01 | 0.27 | $0.30 | 221 |
| 2022-01-31 | 0.27 | $0.31 | 2500 |
| 2022-01-28 | 0.27 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.27 | $0.23 | — |
| 2022-01-25 | 0.27 | $0.23 | — |
| 2022-01-24 | 0.28 | $0.23 | 9500 |
| 2022-01-21 | 0.28 | $0.28 | 16500 |
| 2022-01-20 | 0.28 | $0.31 | — |
| 2022-01-19 | 0.28 | $0.31 | — |
| 2022-01-18 | 0.27 | $0.31 | — |
| 2022-01-14 | 0.27 | $0.31 | — |
| 2022-01-13 | 0.26 | $0.31 | 8112 |
| 2022-01-12 | 0.26 | $0.31 | 1050 |
| 2022-01-11 | 0.25 | $0.31 | — |
| 2022-01-10 | 0.25 | $0.31 | 10000 |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | 3000 |
| 2021-12-30 | 0.24 | $0.21 | 25000 |
| 2021-12-29 | 0.25 | $0.23 | — |
| 2021-12-28 | 0.25 | $0.23 | — |
| 2021-12-27 | 0.25 | $0.23 | — |
| 2021-12-23 | 0.25 | $0.23 | — |
| 2021-12-22 | 0.25 | $0.23 | 1000 |
| 2021-12-21 | 0.25 | $0.23 | 17000 |
| 2021-12-20 | 0.26 | $0.21 | 22800 |
| 2021-12-17 | 0.26 | $0.23 | 15567 |
| 2021-12-16 | 0.27 | $0.22 | 4100 |
| 2021-12-15 | 0.27 | $0.22 | 5125 |
| 2021-12-14 | 0.28 | $0.23 | 5600 |
| 2021-12-13 | 0.28 | $0.23 | 48878 |
| 2021-12-10 | 0.29 | $0.27 | 3500 |
| 2021-12-09 | 0.29 | $0.27 | 11500 |
| 2021-12-08 | 0.29 | $0.28 | 2698 |
| 2021-12-07 | 0.29 | $0.27 | 28350 |
| 2021-12-06 | 0.29 | $0.29 | 2500 |
| 2021-12-03 | 0.29 | $0.27 | — |
| 2021-12-02 | 0.30 | $0.27 | — |
| 2021-12-01 | 0.30 | $0.27 | 2500 |
| 2021-11-30 | 0.30 | $0.26 | 6518 |
| 2021-11-29 | 0.30 | $0.26 | 21200 |
| 2021-11-26 | 0.31 | $0.28 | 23542 |
| 2021-11-24 | 0.31 | $0.32 | 1468 |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | 4000 |
| 2021-11-19 | 0.31 | $0.31 | 7000 |
| 2021-11-18 | 0.32 | $0.31 | 4500 |
| 2021-11-17 | 0.32 | $0.31 | 2000 |
| 2021-11-16 | 0.32 | $0.32 | 1100 |
| 2021-11-15 | 0.32 | $0.31 | 2010 |
| 2021-11-12 | 0.32 | $0.32 | 500 |
| 2021-11-11 | 0.32 | $0.31 | 1500 |
| 2021-11-10 | 0.32 | $0.31 | 20110 |
| 2021-11-09 | 0.32 | $0.32 | 7500 |
| 2021-11-08 | 0.32 | $0.31 | 5000 |
| 2021-11-05 | 0.32 | $0.32 | 100 |
| 2021-11-04 | 0.32 | $0.32 | 7500 |
| 2021-11-03 | 0.32 | $0.32 | 16000 |
| 2021-11-02 | 0.33 | $0.32 | 12000 |
| 2021-11-01 | 0.33 | $0.32 | 7100 |
| 2021-10-29 | 0.33 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | 20000 |
| 2021-10-27 | 0.33 | $0.30 | 3500 |
| 2021-10-26 | 0.33 | $0.29 | 500 |
| 2021-10-25 | 0.33 | $0.28 | 22855 |
| 2021-10-22 | 0.34 | $0.31 | 6200 |
| 2021-10-21 | 0.34 | $0.34 | 11700 |
| 2021-10-20 | 0.34 | $0.33 | 5000 |
| 2021-10-19 | 0.35 | $0.33 | — |
| 2021-10-18 | 0.35 | $0.33 | — |
| 2021-10-15 | 0.35 | $0.33 | 8000 |
| 2021-10-14 | 0.35 | $0.34 | 19638 |
| 2021-10-13 | 0.35 | $0.33 | — |
| 2021-10-12 | 0.36 | $0.33 | 1500 |
| 2021-10-11 | 0.36 | $0.32 | — |
| 2021-10-08 | 0.36 | $0.32 | 2000 |
| 2021-10-07 | 0.37 | $0.34 | — |
| 2021-10-06 | 0.37 | $0.34 | — |
| 2021-10-05 | 0.37 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | 1800 |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.38 | $0.39 | 4010 |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | 770 |
| 2021-09-10 | 0.38 | $0.36 | — |
| 2021-09-09 | 0.38 | $0.36 | 2050 |
| 2021-09-08 | 0.38 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | 300 |
| 2021-08-25 | 0.38 | $0.38 | 8700 |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.39 | $0.38 | 388 |
| 2021-08-18 | 0.39 | $0.36 | 450 |
| 2021-08-17 | 0.39 | $0.36 | 999 |
| 2021-08-16 | 0.39 | $0.39 | 2650 |
| 2021-08-13 | 0.39 | $0.39 | 2897 |
| 2021-08-12 | 0.39 | $0.38 | 4000 |
| 2021-08-11 | 0.40 | $0.38 | 8000 |
| 2021-08-10 | 0.40 | $0.39 | 4419 |
| 2021-08-09 | 0.40 | $0.39 | 2006 |
| 2021-08-06 | 0.40 | $0.38 | 210 |
| 2021-08-05 | 0.40 | $0.40 | — |
| 2021-08-04 | 0.40 | $0.40 | — |
| 2021-08-03 | 0.40 | $0.40 | — |
| 2021-08-02 | 0.40 | $0.40 | — |
| 2021-07-30 | 0.40 | $0.40 | 1000 |
| 2021-07-29 | 0.40 | $0.40 | 4000 |
| 2021-07-28 | 0.40 | $0.39 | 2500 |
| 2021-07-27 | 0.41 | $0.40 | 4030 |
| 2021-07-26 | 0.41 | $0.40 | 3770 |
| 2021-07-23 | 0.41 | $0.38 | 5750 |
| 2021-07-22 | 0.41 | $0.39 | 1200 |
| 2021-07-21 | 0.41 | $0.38 | 2000 |
| 2021-07-20 | 0.42 | $0.38 | 15100 |
| 2021-07-19 | 0.42 | $0.38 | 21500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.05 | $0.05 | 1100 |
| 2026-06-15 | 0.05 | $0.05 | 4000 |
| 2026-06-12 | 0.05 | $0.05 | 4000 |
| 2026-06-11 | 0.05 | $0.05 | 100500 |
| 2026-06-10 | 0.05 | $0.04 | 51000 |
| 2026-06-09 | 0.05 | $0.04 | 51000 |
| 2026-06-08 | 0.06 | $0.07 | 51000 |
| 2026-06-05 | 0.06 | $0.04 | 25000 |
| 2026-06-04 | 0.06 | $0.04 | 25000 |
| 2026-06-03 | 0.06 | $0.04 | 25000 |
| 2026-06-02 | 0.06 | $0.04 | 25000 |
| 2026-06-01 | 0.06 | $0.04 | 25000 |
| 2026-05-29 | 0.07 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.07 | $0.07 | 25000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.07 | $0.07 | 25000 |
| 2026-03-04 | 0.06 | $0.07 | 25000 |
| 2026-03-03 | 0.06 | $0.07 | 25000 |
| 2026-03-02 | 0.06 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 25000 |
| 2026-02-04 | 0.06 | $0.05 | 25000 |
| 2026-02-03 | 0.06 | $0.05 | 25000 |
| 2026-02-02 | 0.06 | $0.05 | — |
| 2026-01-30 | 0.06 | $0.05 | — |
| 2026-01-29 | 0.07 | $0.05 | 25000 |
| 2026-01-28 | 0.07 | $0.05 | 25000 |
| 2026-01-27 | 0.07 | $0.05 | 25000 |
| 2026-01-26 | 0.07 | $0.05 | 25000 |
| 2026-01-23 | 0.08 | $0.05 | 25000 |
| 2026-01-22 | 0.08 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.08 | 25000 |
| 2025-12-16 | 0.08 | $0.08 | 25000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 5500 |
| 2025-12-11 | 0.07 | $0.08 | 7000 |
| 2025-12-10 | 0.07 | $0.08 | 5000 |
| 2025-12-09 | 0.07 | $0.08 | 25000 |
| 2025-12-08 | 0.07 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.07 | $0.06 | 25000 |
| 2025-11-21 | 0.07 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.07 | $0.07 | 25000 |
| 2025-11-05 | 0.07 | $0.07 | 25000 |
| 2025-11-04 | 0.07 | $0.07 | 49000 |
| 2025-11-03 | 0.06 | $0.07 | 25000 |
| 2025-10-31 | 0.06 | $0.07 | 65000 |
| 2025-10-30 | 0.06 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 120 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.08 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.08 | $0.08 | 25000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 10060 |
| 2025-08-14 | 0.08 | $0.10 | 10000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | 1000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 9652 |
| 2025-07-28 | 0.07 | $0.09 | 25000 |
| 2025-07-25 | 0.06 | $0.09 | — |
| 2025-07-24 | 0.06 | $0.09 | — |
| 2025-07-23 | 0.06 | $0.09 | — |
| 2025-07-22 | 0.05 | $0.09 | — |
| 2025-07-21 | 0.05 | $0.09 | 25000 |
| 2025-07-18 | 0.04 | $0.05 | 25000 |
| 2025-07-17 | 0.04 | $0.05 | 25000 |
| 2025-07-16 | 0.04 | $0.05 | 25000 |
| 2025-07-15 | 0.03 | $0.05 | 25000 |
| 2025-07-14 | 0.03 | $0.05 | 25000 |
| 2025-07-11 | 0.03 | $0.05 | 25000 |
| 2025-07-10 | 0.03 | $0.05 | — |
| 2025-07-09 | 0.02 | $0.05 | 25000 |
| 2025-07-08 | 0.02 | $0.05 | 25000 |
| 2025-07-07 | 0.01 | $0.05 | 25000 |
| 2025-07-03 | 0.01 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | 25165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 25000 |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 59700 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 40200 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 25000 |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | 25000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | 25000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 25000 |
| 2024-09-04 | 0.00 | $0.00 | 25000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 25000 |
| 2024-08-29 | 0.00 | $0.00 | 25000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 25000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 25000 |
| 2024-08-20 | 0.00 | $0.00 | 25000 |
| 2024-08-19 | 0.00 | $0.00 | 25000 |
| 2024-08-16 | 0.00 | $0.00 | 25000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 25000 |
| 2024-08-08 | 0.01 | $0.00 | 25000 |
| 2024-08-07 | 0.02 | $0.00 | 25000 |
| 2024-08-06 | 0.02 | $0.00 | 25000 |
| 2024-08-05 | 0.03 | $0.00 | 25000 |
| 2024-08-02 | 0.04 | $0.00 | 25000 |
| 2024-08-01 | 0.04 | $0.00 | 25000 |
| 2024-07-31 | 0.05 | $0.00 | 25000 |
| 2024-07-30 | 0.06 | $0.00 | 25000 |
| 2024-07-29 | 0.07 | $0.00 | 25000 |
| 2024-07-26 | 0.08 | $0.00 | 25000 |
| 2024-07-25 | 0.09 | $0.00 | — |
| 2024-07-24 | 0.10 | $0.00 | 3000 |
| 2024-07-23 | 0.12 | $0.00 | — |
| 2024-07-10 | 0.13 | $0.00 | 10000 |
| 2024-05-16 | 0.15 | $0.15 | 25000 |
| 2024-05-15 | 0.15 | $0.15 | 100 |
| 2024-05-14 | 0.15 | $0.13 | 32652 |
| 2024-05-07 | 0.15 | $0.10 | 520 |
| 2024-04-30 | 0.15 | $0.15 | 20000 |
| 2024-04-16 | 0.16 | $0.15 | 20000 |
| 2024-04-11 | 0.16 | $0.10 | 100 |
| 2024-04-02 | 0.16 | $0.15 | 100 |
| 2024-03-28 | 0.17 | $0.17 | 88900 |
| 2024-03-25 | 0.17 | $0.09 | 14484 |
| 2024-03-22 | 0.17 | $0.16 | 3688 |
| 2024-03-21 | 0.18 | $0.17 | 5000 |
| 2024-03-20 | 0.17 | $0.20 | 16000 |
| 2024-02-27 | 0.17 | $0.20 | — |
| 2024-02-26 | 0.16 | $0.20 | — |
| 2024-02-23 | 0.16 | $0.20 | 20000 |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | 6000 |
| 2024-02-20 | 0.15 | $0.12 | 20000 |
| 2024-02-16 | 0.15 | $0.12 | — |
| 2024-02-15 | 0.15 | $0.12 | 2000 |
| 2024-02-14 | 0.15 | $0.20 | — |
| 2024-02-13 | 0.15 | $0.20 | — |
| 2024-02-12 | 0.14 | $0.20 | 60000 |
| 2024-02-09 | 0.13 | $0.12 | 2150 |
| 2024-02-08 | 0.13 | $0.17 | 47947 |
| 2024-02-07 | 0.12 | $0.61 | 30544 |
| 2024-02-06 | 0.07 | $0.04 | — |
| 2024-02-05 | 0.08 | $0.04 | 19484 |
| 2024-02-02 | 0.08 | $0.04 | 19972 |
| 2024-02-01 | 0.09 | $0.06 | — |
| 2024-01-31 | 0.09 | $0.06 | 4000 |
| 2024-01-30 | 0.09 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | 17300 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.08 | $0.10 | — |
| 2024-01-19 | 0.08 | $0.10 | — |
| 2024-01-18 | 0.08 | $0.10 | — |
| 2024-01-17 | 0.07 | $0.10 | — |
| 2024-01-16 | 0.07 | $0.10 | — |
| 2024-01-12 | 0.07 | $0.10 | 40000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 5001 |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.05 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 4000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 1018 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 14000 |
| 2023-11-20 | 0.04 | $0.04 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | 22000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 5000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 34180 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 2004 |
| 2023-11-03 | 0.05 | $0.04 | 4000 |
| 2023-11-02 | 0.05 | $0.05 | 37618 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.06 | $0.04 | 10000 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 25831 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 14500 |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | — |
| 2023-10-05 | 0.08 | $0.05 | 15001 |
| 2023-10-04 | 0.08 | $0.05 | 115000 |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | 22083 |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 10000 |
| 2023-09-26 | 0.10 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 49500 |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.10 | $0.11 | 22941 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | 501 |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | 6020 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 295 |
| 2023-05-11 | 0.11 | $0.10 | 13100 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 10104 |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 200 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 12000 |
| 2023-04-19 | 0.12 | $0.13 | 3000 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | 4000 |
| 2023-04-10 | 0.12 | $0.11 | 19003 |
| 2023-04-06 | 0.13 | $0.12 | 5425 |
| 2023-04-05 | 0.13 | $0.12 | 6500 |
| 2023-04-04 | 0.13 | $0.13 | 192 |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.15 | $0.13 | 22000 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 10000 |
| 2023-03-14 | 0.16 | $0.14 | — |
| 2023-03-13 | 0.16 | $0.14 | 500 |
| 2023-03-10 | 0.16 | $0.14 | — |
| 2023-03-09 | 0.17 | $0.14 | 50520 |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 5000 |
| 2023-03-06 | 0.17 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | 5000 |
| 2023-03-02 | 0.18 | $0.17 | 10000 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | 5000 |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 81500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 535 |
| 2023-02-17 | 0.19 | $0.18 | 5500 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 500 |
| 2023-02-14 | 0.20 | $0.21 | 49800 |
| 2023-02-13 | 0.20 | $0.24 | 221500 |
| 2023-02-10 | 0.19 | $0.17 | — |
| 2023-02-09 | 0.19 | $0.17 | — |
| 2023-02-08 | 0.20 | $0.17 | 800 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | 70000 |
| 2023-01-31 | 0.20 | $0.20 | 31000 |
| 2023-01-30 | 0.20 | $0.22 | 117000 |
| 2023-01-27 | 0.19 | $0.20 | 30000 |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | 167795 |
| 2023-01-24 | 0.18 | $0.21 | 10208 |
| 2023-01-23 | 0.18 | $0.21 | — |
| 2023-01-20 | 0.18 | $0.21 | — |
| 2023-01-19 | 0.17 | $0.21 | — |
| 2023-01-18 | 0.16 | $0.21 | — |
| 2023-01-17 | 0.16 | $0.21 | 28300 |
| 2023-01-13 | 0.15 | $0.19 | — |
| 2023-01-12 | 0.15 | $0.19 | — |
| 2023-01-11 | 0.14 | $0.19 | — |
| 2023-01-10 | 0.14 | $0.19 | 5000 |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.13 | $0.15 | 15102 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | 12500 |
| 2022-12-29 | 0.14 | $0.13 | 30828 |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 700 |
| 2022-12-19 | 0.15 | $0.13 | 300 |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | 6591 |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | 1612 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.15 | — |
| 2022-11-17 | 0.13 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.13 | $0.15 | — |
| 2022-11-14 | 0.12 | $0.15 | — |
| 2022-11-11 | 0.12 | $0.15 | 7501 |
| 2022-11-10 | 0.12 | $0.17 | 34000 |
| 2022-11-09 | 0.11 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 80030 |
| 2022-10-18 | 0.09 | $0.08 | 1800 |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | 17000 |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | — |
| 2022-10-11 | 0.11 | $0.08 | — |
| 2022-10-10 | 0.11 | $0.08 | 11100 |
| 2022-10-07 | 0.11 | $0.10 | 10000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 2000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | 13000 |
| 2022-09-29 | 0.12 | $0.11 | 19500 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 1000 |
| 2022-09-23 | 0.13 | $0.12 | 3000 |
| 2022-09-22 | 0.13 | $0.12 | 13500 |
| 2022-09-21 | 0.13 | $0.12 | 40700 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | 8000 |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | 17000 |
| 2022-09-07 | 0.14 | $0.12 | — |
| 2022-09-06 | 0.14 | $0.12 | — |
| 2022-09-02 | 0.14 | $0.12 | 10000 |
| 2022-09-01 | 0.14 | $0.13 | 100500 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | 142712 |
| 2022-08-26 | 0.15 | $0.12 | 10000 |
| 2022-08-25 | 0.15 | $0.12 | — |
| 2022-08-24 | 0.16 | $0.12 | — |
| 2022-08-23 | 0.16 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.16 | 1000 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 7500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | 5200 |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | 25000 |
| 2022-07-28 | 0.17 | $0.17 | 500 |
| 2022-07-27 | 0.17 | $0.18 | 5000 |
| 2022-07-26 | 0.17 | $0.17 | 2038 |
| 2022-07-25 | 0.17 | $0.17 | 1000 |
| 2022-07-22 | 0.17 | $0.16 | 1000 |
| 2022-07-21 | 0.17 | $0.15 | 11500 |
| 2022-07-20 | 0.17 | $0.15 | 29800 |
| 2022-07-19 | 0.17 | $0.16 | 6000 |
| 2022-07-18 | 0.18 | $0.16 | 67700 |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.18 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | 202 |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | 8100 |
| 2022-07-08 | 0.18 | $0.17 | — |
| 2022-07-07 | 0.19 | $0.17 | 25000 |
| 2022-07-06 | 0.19 | $0.17 | 9937 |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | — |
| 2022-06-29 | 0.20 | $0.18 | — |
| 2022-06-28 | 0.20 | $0.18 | 250 |
| 2022-06-27 | 0.21 | $0.19 | — |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | 2000 |
| 2022-06-22 | 0.21 | $0.19 | — |
| 2022-06-21 | 0.22 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 2000 |
| 2022-06-13 | 0.23 | $0.22 | 300 |
| 2022-06-10 | 0.22 | $0.23 | 4000 |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | 200 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 75000 |
| 2022-05-26 | 0.22 | $0.21 | 40250 |
| 2022-05-25 | 0.22 | $0.20 | 2000 |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | 1005 |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 6300 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | 250 |
| 2022-05-05 | 0.24 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.25 | $0.23 | — |
| 2022-04-25 | 0.25 | $0.23 | — |
| 2022-04-22 | 0.25 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.26 | $0.23 | — |
| 2022-04-18 | 0.26 | $0.23 | 2175 |
| 2022-04-14 | 0.26 | $0.26 | 3000 |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.26 | $0.27 | 300 |
| 2022-04-11 | 0.26 | $0.27 | 30000 |
| 2022-04-08 | 0.25 | $0.26 | — |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.27 | 280 |
| 2022-04-05 | 0.25 | $0.26 | 71000 |
| 2022-04-04 | 0.24 | $0.25 | 12500 |
| 2022-04-01 | 0.24 | $0.26 | — |
| 2022-03-31 | 0.24 | $0.26 | 4000 |
| 2022-03-30 | 0.24 | $0.26 | — |
| 2022-03-29 | 0.23 | $0.26 | 500 |
| 2022-03-28 | 0.23 | $0.24 | 200 |
| 2022-03-25 | 0.23 | $0.25 | 80000 |
| 2022-03-24 | 0.23 | $0.25 | 25200 |
| 2022-03-23 | 0.22 | $0.23 | 1000 |
| 2022-03-22 | 0.22 | $0.23 | 4500 |
| 2022-03-21 | 0.22 | $0.23 | 300 |
| 2022-03-18 | 0.22 | $0.24 | 500 |
| 2022-03-17 | 0.22 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | 2500 |
| 2022-03-15 | 0.23 | $0.21 | — |
| 2022-03-14 | 0.23 | $0.21 | 30000 |
| 2022-03-11 | 0.24 | $0.20 | 2500 |
| 2022-03-10 | 0.24 | $0.19 | 7500 |
| 2022-03-09 | 0.25 | $0.20 | 2500 |
| 2022-03-08 | 0.26 | $0.22 | — |
| 2022-03-07 | 0.26 | $0.22 | — |
| 2022-03-04 | 0.27 | $0.21 | 7000 |
| 2022-03-03 | 0.28 | $0.22 | 5000 |
| 2022-03-02 | 0.29 | $0.28 | 11000 |
| 2022-03-01 | 0.29 | $0.25 | 2500 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.30 | $0.24 | 100 |
| 2022-02-22 | 0.30 | $0.32 | 100 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.30 | $0.31 | — |
| 2022-02-15 | 0.29 | $0.31 | — |
| 2022-02-14 | 0.29 | $0.31 | 5000 |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | 6000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | 2000 |
| 2022-02-04 | 0.28 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.28 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | 221 |
| 2022-01-31 | 0.28 | $0.31 | 2500 |
| 2022-01-28 | 0.27 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.28 | $0.23 | — |
| 2022-01-25 | 0.28 | $0.23 | — |
| 2022-01-24 | 0.28 | $0.23 | 9500 |
| 2022-01-21 | 0.29 | $0.28 | 16500 |
| 2022-01-20 | 0.28 | $0.31 | — |
| 2022-01-19 | 0.28 | $0.31 | — |
| 2022-01-18 | 0.27 | $0.31 | — |
| 2022-01-14 | 0.27 | $0.31 | — |
| 2022-01-13 | 0.26 | $0.31 | 8112 |
| 2022-01-12 | 0.26 | $0.31 | 1050 |
| 2022-01-11 | 0.25 | $0.31 | — |
| 2022-01-10 | 0.24 | $0.31 | 10000 |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.23 | $0.24 | — |
| 2022-01-03 | 0.23 | $0.24 | — |
| 2021-12-31 | 0.23 | $0.24 | 3000 |
| 2021-12-30 | 0.23 | $0.21 | 25000 |
| 2021-12-29 | 0.24 | $0.23 | — |
| 2021-12-28 | 0.24 | $0.23 | — |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | 1000 |
| 2021-12-21 | 0.25 | $0.23 | 17000 |
| 2021-12-20 | 0.25 | $0.21 | 22800 |
| 2021-12-17 | 0.25 | $0.23 | 15567 |
| 2021-12-16 | 0.26 | $0.22 | 4100 |
| 2021-12-15 | 0.26 | $0.22 | 5125 |
| 2021-12-14 | 0.27 | $0.23 | 5600 |
| 2021-12-13 | 0.27 | $0.23 | 48878 |
| 2021-12-10 | 0.28 | $0.27 | 3500 |
| 2021-12-09 | 0.28 | $0.27 | 11500 |
| 2021-12-08 | 0.28 | $0.28 | 2698 |
| 2021-12-07 | 0.28 | $0.27 | 28350 |
| 2021-12-06 | 0.29 | $0.29 | 2500 |
| 2021-12-03 | 0.29 | $0.27 | — |
| 2021-12-02 | 0.29 | $0.27 | — |
| 2021-12-01 | 0.29 | $0.27 | 2500 |
| 2021-11-30 | 0.30 | $0.26 | 6518 |
| 2021-11-29 | 0.30 | $0.26 | 21200 |
| 2021-11-26 | 0.31 | $0.28 | 23542 |
| 2021-11-24 | 0.31 | $0.32 | 1468 |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | 4000 |
| 2021-11-19 | 0.31 | $0.31 | 7000 |
| 2021-11-18 | 0.31 | $0.31 | 4500 |
| 2021-11-17 | 0.31 | $0.31 | 2000 |
| 2021-11-16 | 0.31 | $0.32 | 1100 |
| 2021-11-15 | 0.31 | $0.31 | 2010 |
| 2021-11-12 | 0.31 | $0.32 | 500 |
| 2021-11-11 | 0.31 | $0.31 | 1500 |
| 2021-11-10 | 0.31 | $0.31 | 20110 |
| 2021-11-09 | 0.32 | $0.32 | 7500 |
| 2021-11-08 | 0.31 | $0.31 | 5000 |
| 2021-11-05 | 0.32 | $0.32 | 100 |
| 2021-11-04 | 0.32 | $0.32 | 7500 |
| 2021-11-03 | 0.32 | $0.32 | 16000 |
| 2021-11-02 | 0.32 | $0.32 | 12000 |
| 2021-11-01 | 0.32 | $0.32 | 7100 |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 20000 |
| 2021-10-27 | 0.32 | $0.30 | 3500 |
| 2021-10-26 | 0.32 | $0.29 | 500 |
| 2021-10-25 | 0.33 | $0.28 | 22855 |
| 2021-10-22 | 0.33 | $0.31 | 6200 |
| 2021-10-21 | 0.33 | $0.34 | 11700 |
| 2021-10-20 | 0.34 | $0.33 | 5000 |
| 2021-10-19 | 0.34 | $0.33 | — |
| 2021-10-18 | 0.34 | $0.33 | — |
| 2021-10-15 | 0.34 | $0.33 | 8000 |
| 2021-10-14 | 0.35 | $0.34 | 19638 |
| 2021-10-13 | 0.35 | $0.33 | — |
| 2021-10-12 | 0.35 | $0.33 | 1500 |
| 2021-10-11 | 0.36 | $0.32 | — |
| 2021-10-08 | 0.36 | $0.32 | 2000 |
| 2021-10-07 | 0.37 | $0.34 | — |
| 2021-10-06 | 0.37 | $0.34 | — |
| 2021-10-05 | 0.38 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | 1800 |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.38 | $0.39 | 4010 |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | 770 |
| 2021-09-10 | 0.37 | $0.36 | — |
| 2021-09-09 | 0.38 | $0.36 | 2050 |
| 2021-09-08 | 0.38 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | 300 |
| 2021-08-25 | 0.38 | $0.38 | 8700 |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | 388 |
| 2021-08-18 | 0.38 | $0.36 | 450 |
| 2021-08-17 | 0.39 | $0.36 | 999 |
| 2021-08-16 | 0.39 | $0.39 | 2650 |
| 2021-08-13 | 0.39 | $0.39 | 2897 |
| 2021-08-12 | 0.39 | $0.38 | 4000 |
| 2021-08-11 | 0.39 | $0.38 | 8000 |
| 2021-08-10 | 0.39 | $0.39 | 4419 |
| 2021-08-09 | 0.39 | $0.39 | 2006 |
| 2021-08-06 | 0.39 | $0.38 | 210 |
| 2021-08-05 | 0.39 | $0.40 | — |
| 2021-08-04 | 0.39 | $0.40 | — |
| 2021-08-03 | 0.39 | $0.40 | — |
| 2021-08-02 | 0.39 | $0.40 | — |
| 2021-07-30 | 0.39 | $0.40 | 1000 |
| 2021-07-29 | 0.39 | $0.40 | 4000 |
| 2021-07-28 | 0.39 | $0.39 | 2500 |
| 2021-07-27 | 0.40 | $0.40 | 4030 |
| 2021-07-26 | 0.40 | $0.40 | 3770 |
| 2021-07-23 | 0.40 | $0.38 | 5750 |
| 2021-07-22 | 0.40 | $0.39 | 1200 |
| 2021-07-21 | 0.40 | $0.38 | 2000 |
| 2021-07-20 | 0.40 | $0.38 | 15100 |
| 2021-07-19 | 0.41 | $0.38 | 21500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.12
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.05 | $0.05 | 1100 |
| 2026-06-15 | 0.05 | $0.05 | 4000 |
| 2026-06-12 | 0.05 | $0.05 | 4000 |
| 2026-06-11 | 0.05 | $0.05 | 100500 |
| 2026-06-10 | 0.05 | $0.04 | 51000 |
| 2026-06-09 | 0.05 | $0.04 | 51000 |
| 2026-06-08 | 0.05 | $0.07 | 51000 |
| 2026-06-05 | 0.05 | $0.04 | 25000 |
| 2026-06-04 | 0.05 | $0.04 | 25000 |
| 2026-06-03 | 0.05 | $0.04 | 25000 |
| 2026-06-02 | 0.06 | $0.04 | 25000 |
| 2026-06-01 | 0.06 | $0.04 | 25000 |
| 2026-05-29 | 0.06 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.07 | $0.07 | 25000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.07 | $0.07 | 25000 |
| 2026-03-04 | 0.06 | $0.07 | 25000 |
| 2026-03-03 | 0.06 | $0.07 | 25000 |
| 2026-03-02 | 0.06 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 25000 |
| 2026-02-04 | 0.05 | $0.05 | 25000 |
| 2026-02-03 | 0.06 | $0.05 | 25000 |
| 2026-02-02 | 0.06 | $0.05 | — |
| 2026-01-30 | 0.06 | $0.05 | — |
| 2026-01-29 | 0.06 | $0.05 | 25000 |
| 2026-01-28 | 0.06 | $0.05 | 25000 |
| 2026-01-27 | 0.07 | $0.05 | 25000 |
| 2026-01-26 | 0.07 | $0.05 | 25000 |
| 2026-01-23 | 0.07 | $0.05 | 25000 |
| 2026-01-22 | 0.08 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.08 | 25000 |
| 2025-12-16 | 0.08 | $0.08 | 25000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | 5500 |
| 2025-12-11 | 0.08 | $0.08 | 7000 |
| 2025-12-10 | 0.08 | $0.08 | 5000 |
| 2025-12-09 | 0.08 | $0.08 | 25000 |
| 2025-12-08 | 0.07 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.06 | $0.06 | 25000 |
| 2025-11-21 | 0.07 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.07 | $0.07 | 25000 |
| 2025-11-05 | 0.07 | $0.07 | 25000 |
| 2025-11-04 | 0.07 | $0.07 | 49000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.06 | $0.07 | 65000 |
| 2025-10-30 | 0.06 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 120 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.09 | $0.08 | — |
| 2025-08-25 | 0.09 | $0.08 | 5500 |
| 2025-08-22 | 0.09 | $0.08 | 25000 |
| 2025-08-21 | 0.09 | $0.08 | 25000 |
| 2025-08-20 | 0.09 | $0.08 | 25000 |
| 2025-08-19 | 0.09 | $0.08 | 25000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | 10060 |
| 2025-08-14 | 0.09 | $0.10 | 10000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 1000 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | 9652 |
| 2025-07-28 | 0.08 | $0.09 | 25000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | — |
| 2025-07-22 | 0.07 | $0.09 | — |
| 2025-07-21 | 0.06 | $0.09 | 25000 |
| 2025-07-18 | 0.05 | $0.05 | 25000 |
| 2025-07-17 | 0.05 | $0.05 | 25000 |
| 2025-07-16 | 0.05 | $0.05 | 25000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.04 | $0.05 | 25000 |
| 2025-07-11 | 0.04 | $0.05 | 25000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.03 | $0.05 | 25000 |
| 2025-07-08 | 0.03 | $0.05 | 25000 |
| 2025-07-07 | 0.02 | $0.05 | 25000 |
| 2025-07-03 | 0.02 | $0.05 | — |
| 2025-07-02 | 0.01 | $0.05 | 25165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 25000 |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 59700 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 40200 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 25000 |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | 25000 |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | -0.01 | $0.00 | 25000 |
| 2024-09-19 | -0.01 | $0.00 | 25000 |
| 2024-09-18 | -0.01 | $0.00 | 25000 |
| 2024-09-17 | -0.01 | $0.00 | 25000 |
| 2024-09-16 | -0.01 | $0.00 | 25000 |
| 2024-09-13 | -0.01 | $0.00 | — |
| 2024-09-12 | -0.01 | $0.00 | — |
| 2024-09-11 | -0.01 | $0.00 | 25000 |
| 2024-09-10 | -0.01 | $0.00 | 25000 |
| 2024-09-09 | -0.01 | $0.00 | 25000 |
| 2024-09-06 | -0.01 | $0.00 | — |
| 2024-09-05 | -0.01 | $0.00 | 25000 |
| 2024-09-04 | -0.01 | $0.00 | 25000 |
| 2024-09-03 | -0.01 | $0.00 | — |
| 2024-08-30 | -0.01 | $0.00 | 25000 |
| 2024-08-29 | -0.01 | $0.00 | 25000 |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.02 | $0.00 | 25000 |
| 2024-08-26 | -0.02 | $0.00 | — |
| 2024-08-23 | -0.02 | $0.00 | 25000 |
| 2024-08-22 | -0.02 | $0.00 | — |
| 2024-08-21 | -0.02 | $0.00 | 25000 |
| 2024-08-20 | -0.02 | $0.00 | 25000 |
| 2024-08-19 | -0.02 | $0.00 | 25000 |
| 2024-08-16 | -0.02 | $0.00 | 25000 |
| 2024-08-15 | -0.02 | $0.00 | 25000 |
| 2024-08-14 | -0.02 | $0.00 | 25000 |
| 2024-08-13 | -0.02 | $0.00 | 25000 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 25000 |
| 2024-08-08 | -0.01 | $0.00 | 25000 |
| 2024-08-07 | -0.01 | $0.00 | 25000 |
| 2024-08-06 | -0.01 | $0.00 | 25000 |
| 2024-08-05 | 0.00 | $0.00 | 25000 |
| 2024-08-02 | 0.00 | $0.00 | 25000 |
| 2024-08-01 | 0.01 | $0.00 | 25000 |
| 2024-07-31 | 0.02 | $0.00 | 25000 |
| 2024-07-30 | 0.02 | $0.00 | 25000 |
| 2024-07-29 | 0.04 | $0.00 | 25000 |
| 2024-07-26 | 0.05 | $0.00 | 25000 |
| 2024-07-25 | 0.06 | $0.00 | — |
| 2024-07-24 | 0.08 | $0.00 | 3000 |
| 2024-07-23 | 0.10 | $0.00 | — |
| 2024-07-10 | 0.12 | $0.00 | 10000 |
| 2024-05-16 | 0.15 | $0.15 | 25000 |
| 2024-05-15 | 0.15 | $0.15 | 100 |
| 2024-05-14 | 0.14 | $0.13 | 32652 |
| 2024-05-07 | 0.15 | $0.10 | 520 |
| 2024-04-30 | 0.16 | $0.15 | 20000 |
| 2024-04-16 | 0.16 | $0.15 | 20000 |
| 2024-04-11 | 0.16 | $0.10 | 100 |
| 2024-04-02 | 0.17 | $0.15 | 100 |
| 2024-03-28 | 0.17 | $0.17 | 88900 |
| 2024-03-25 | 0.17 | $0.09 | 14484 |
| 2024-03-22 | 0.19 | $0.16 | 3688 |
| 2024-03-21 | 0.19 | $0.17 | 5000 |
| 2024-03-20 | 0.19 | $0.20 | 16000 |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.18 | $0.20 | — |
| 2024-02-23 | 0.17 | $0.20 | 20000 |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.17 | $0.15 | 6000 |
| 2024-02-20 | 0.17 | $0.12 | 20000 |
| 2024-02-16 | 0.17 | $0.12 | — |
| 2024-02-15 | 0.18 | $0.12 | 2000 |
| 2024-02-14 | 0.19 | $0.20 | — |
| 2024-02-13 | 0.18 | $0.20 | — |
| 2024-02-12 | 0.17 | $0.20 | 60000 |
| 2024-02-09 | 0.16 | $0.12 | 2150 |
| 2024-02-08 | 0.17 | $0.17 | 47947 |
| 2024-02-07 | 0.16 | $0.61 | 30544 |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.07 | $0.04 | 19484 |
| 2024-02-02 | 0.08 | $0.04 | 19972 |
| 2024-02-01 | 0.09 | $0.06 | — |
| 2024-01-31 | 0.09 | $0.06 | 4000 |
| 2024-01-30 | 0.10 | $0.07 | — |
| 2024-01-29 | 0.10 | $0.07 | 17300 |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | — |
| 2024-01-12 | 0.07 | $0.10 | 40000 |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 5001 |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 4000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 1018 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.03 | $0.05 | 14000 |
| 2023-11-20 | 0.03 | $0.04 | 10000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 5000 |
| 2023-11-14 | 0.03 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | 34180 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 2004 |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.05 | 37618 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 10000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 25831 |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | 14500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.07 | $0.05 | 15001 |
| 2023-10-04 | 0.07 | $0.05 | 115000 |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | 22083 |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 10000 |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 49500 |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.10 | $0.11 | 22941 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 501 |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | 6020 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 295 |
| 2023-05-11 | 0.11 | $0.10 | 13100 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 10104 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.11 | $0.13 | 200 |
| 2023-04-21 | 0.11 | $0.13 | — |
| 2023-04-20 | 0.11 | $0.13 | 12000 |
| 2023-04-19 | 0.11 | $0.13 | 3000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | 4000 |
| 2023-04-10 | 0.11 | $0.11 | 19003 |
| 2023-04-06 | 0.12 | $0.12 | 5425 |
| 2023-04-05 | 0.12 | $0.12 | 6500 |
| 2023-04-04 | 0.12 | $0.13 | 192 |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | 10000 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | 22000 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | 10000 |
| 2023-03-14 | 0.15 | $0.14 | — |
| 2023-03-13 | 0.15 | $0.14 | 500 |
| 2023-03-10 | 0.15 | $0.14 | — |
| 2023-03-09 | 0.16 | $0.14 | 50520 |
| 2023-03-08 | 0.16 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 5000 |
| 2023-03-06 | 0.17 | $0.16 | — |
| 2023-03-03 | 0.17 | $0.16 | 5000 |
| 2023-03-02 | 0.18 | $0.17 | 10000 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | 5000 |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 81500 |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 535 |
| 2023-02-17 | 0.20 | $0.18 | 5500 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 500 |
| 2023-02-14 | 0.20 | $0.21 | 49800 |
| 2023-02-13 | 0.20 | $0.24 | 221500 |
| 2023-02-10 | 0.19 | $0.17 | — |
| 2023-02-09 | 0.20 | $0.17 | — |
| 2023-02-08 | 0.20 | $0.17 | 800 |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | 70000 |
| 2023-01-31 | 0.21 | $0.20 | 31000 |
| 2023-01-30 | 0.21 | $0.22 | 117000 |
| 2023-01-27 | 0.21 | $0.20 | 30000 |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | 167795 |
| 2023-01-24 | 0.20 | $0.21 | 10208 |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.19 | $0.21 | — |
| 2023-01-19 | 0.19 | $0.21 | — |
| 2023-01-18 | 0.18 | $0.21 | — |
| 2023-01-17 | 0.17 | $0.21 | 28300 |
| 2023-01-13 | 0.16 | $0.19 | — |
| 2023-01-12 | 0.16 | $0.19 | — |
| 2023-01-11 | 0.15 | $0.19 | — |
| 2023-01-10 | 0.14 | $0.19 | 5000 |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.13 | $0.15 | 15102 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 12500 |
| 2022-12-29 | 0.14 | $0.13 | 30828 |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.16 | $0.13 | 700 |
| 2022-12-19 | 0.16 | $0.13 | 300 |
| 2022-12-16 | 0.17 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | 6591 |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | 1612 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | 1000 |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.13 | $0.15 | — |
| 2022-11-11 | 0.13 | $0.15 | 7501 |
| 2022-11-10 | 0.13 | $0.17 | 34000 |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.09 | $0.11 | — |
| 2022-10-24 | 0.09 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | — |
| 2022-10-20 | 0.09 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 80030 |
| 2022-10-18 | 0.08 | $0.08 | 1800 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | 17000 |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | 11100 |
| 2022-10-07 | 0.10 | $0.10 | 10000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 2000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | 13000 |
| 2022-09-29 | 0.11 | $0.11 | 19500 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 1000 |
| 2022-09-23 | 0.12 | $0.12 | 3000 |
| 2022-09-22 | 0.12 | $0.12 | 13500 |
| 2022-09-21 | 0.12 | $0.12 | 40700 |
| 2022-09-20 | 0.12 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.12 | $0.13 | — |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | 8000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 17000 |
| 2022-09-07 | 0.13 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | 10000 |
| 2022-09-01 | 0.14 | $0.13 | 100500 |
| 2022-08-31 | 0.14 | $0.15 | — |
| 2022-08-30 | 0.14 | $0.15 | — |
| 2022-08-29 | 0.14 | $0.15 | 142712 |
| 2022-08-26 | 0.14 | $0.12 | 10000 |
| 2022-08-25 | 0.14 | $0.12 | — |
| 2022-08-24 | 0.15 | $0.12 | — |
| 2022-08-23 | 0.15 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.16 | 1000 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 7500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | 5200 |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | 25000 |
| 2022-07-28 | 0.16 | $0.17 | 500 |
| 2022-07-27 | 0.16 | $0.18 | 5000 |
| 2022-07-26 | 0.16 | $0.17 | 2038 |
| 2022-07-25 | 0.16 | $0.17 | 1000 |
| 2022-07-22 | 0.16 | $0.16 | 1000 |
| 2022-07-21 | 0.16 | $0.15 | 11500 |
| 2022-07-20 | 0.16 | $0.15 | 29800 |
| 2022-07-19 | 0.16 | $0.16 | 6000 |
| 2022-07-18 | 0.17 | $0.16 | 67700 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 202 |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | 8100 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.18 | $0.17 | 25000 |
| 2022-07-06 | 0.18 | $0.17 | 9937 |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | — |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | 250 |
| 2022-06-27 | 0.20 | $0.19 | — |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | 2000 |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.21 | $0.19 | — |
| 2022-06-17 | 0.21 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 2000 |
| 2022-06-13 | 0.23 | $0.22 | 300 |
| 2022-06-10 | 0.23 | $0.23 | 4000 |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.21 | $0.23 | 200 |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | 75000 |
| 2022-05-26 | 0.21 | $0.21 | 40250 |
| 2022-05-25 | 0.21 | $0.20 | 2000 |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | 1005 |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 6300 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | 250 |
| 2022-05-05 | 0.24 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.24 | $0.25 | — |
| 2022-04-29 | 0.24 | $0.25 | — |
| 2022-04-28 | 0.24 | $0.25 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.26 | $0.23 | 2175 |
| 2022-04-14 | 0.26 | $0.26 | 3000 |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.26 | $0.27 | 300 |
| 2022-04-11 | 0.26 | $0.27 | 30000 |
| 2022-04-08 | 0.25 | $0.26 | — |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.27 | 280 |
| 2022-04-05 | 0.25 | $0.26 | 71000 |
| 2022-04-04 | 0.25 | $0.25 | 12500 |
| 2022-04-01 | 0.24 | $0.26 | — |
| 2022-03-31 | 0.24 | $0.26 | 4000 |
| 2022-03-30 | 0.24 | $0.26 | — |
| 2022-03-29 | 0.23 | $0.26 | 500 |
| 2022-03-28 | 0.23 | $0.24 | 200 |
| 2022-03-25 | 0.23 | $0.25 | 80000 |
| 2022-03-24 | 0.22 | $0.25 | 25200 |
| 2022-03-23 | 0.22 | $0.23 | 1000 |
| 2022-03-22 | 0.22 | $0.23 | 4500 |
| 2022-03-21 | 0.22 | $0.23 | 300 |
| 2022-03-18 | 0.22 | $0.24 | 500 |
| 2022-03-17 | 0.21 | $0.23 | — |
| 2022-03-16 | 0.21 | $0.23 | 2500 |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | 30000 |
| 2022-03-11 | 0.22 | $0.20 | 2500 |
| 2022-03-10 | 0.22 | $0.19 | 7500 |
| 2022-03-09 | 0.23 | $0.20 | 2500 |
| 2022-03-08 | 0.24 | $0.22 | — |
| 2022-03-07 | 0.25 | $0.22 | — |
| 2022-03-04 | 0.26 | $0.21 | 7000 |
| 2022-03-03 | 0.27 | $0.22 | 5000 |
| 2022-03-02 | 0.28 | $0.28 | 11000 |
| 2022-03-01 | 0.28 | $0.25 | 2500 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.30 | $0.24 | 100 |
| 2022-02-22 | 0.31 | $0.32 | 100 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.30 | $0.31 | 5000 |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | 6000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | 2000 |
| 2022-02-04 | 0.29 | $0.30 | — |
| 2022-02-03 | 0.29 | $0.30 | — |
| 2022-02-02 | 0.28 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | 221 |
| 2022-01-31 | 0.27 | $0.31 | 2500 |
| 2022-01-28 | 0.27 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.27 | $0.23 | — |
| 2022-01-25 | 0.28 | $0.23 | — |
| 2022-01-24 | 0.29 | $0.23 | 9500 |
| 2022-01-21 | 0.30 | $0.28 | 16500 |
| 2022-01-20 | 0.30 | $0.31 | — |
| 2022-01-19 | 0.29 | $0.31 | — |
| 2022-01-18 | 0.29 | $0.31 | — |
| 2022-01-14 | 0.28 | $0.31 | — |
| 2022-01-13 | 0.27 | $0.31 | 8112 |
| 2022-01-12 | 0.26 | $0.31 | 1050 |
| 2022-01-11 | 0.25 | $0.31 | — |
| 2022-01-10 | 0.24 | $0.31 | 10000 |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | — |
| 2022-01-03 | 0.22 | $0.24 | — |
| 2021-12-31 | 0.22 | $0.24 | 3000 |
| 2021-12-30 | 0.22 | $0.21 | 25000 |
| 2021-12-29 | 0.22 | $0.23 | — |
| 2021-12-28 | 0.22 | $0.23 | — |
| 2021-12-27 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | 1000 |
| 2021-12-21 | 0.23 | $0.23 | 17000 |
| 2021-12-20 | 0.23 | $0.21 | 22800 |
| 2021-12-17 | 0.24 | $0.23 | 15567 |
| 2021-12-16 | 0.24 | $0.22 | 4100 |
| 2021-12-15 | 0.25 | $0.22 | 5125 |
| 2021-12-14 | 0.25 | $0.23 | 5600 |
| 2021-12-13 | 0.26 | $0.23 | 48878 |
| 2021-12-10 | 0.27 | $0.27 | 3500 |
| 2021-12-09 | 0.27 | $0.27 | 11500 |
| 2021-12-08 | 0.27 | $0.28 | 2698 |
| 2021-12-07 | 0.27 | $0.27 | 28350 |
| 2021-12-06 | 0.27 | $0.29 | 2500 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.28 | $0.27 | — |
| 2021-12-01 | 0.28 | $0.27 | 2500 |
| 2021-11-30 | 0.28 | $0.26 | 6518 |
| 2021-11-29 | 0.29 | $0.26 | 21200 |
| 2021-11-26 | 0.30 | $0.28 | 23542 |
| 2021-11-24 | 0.30 | $0.32 | 1468 |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | 4000 |
| 2021-11-19 | 0.30 | $0.31 | 7000 |
| 2021-11-18 | 0.31 | $0.31 | 4500 |
| 2021-11-17 | 0.31 | $0.31 | 2000 |
| 2021-11-16 | 0.31 | $0.32 | 1100 |
| 2021-11-15 | 0.31 | $0.31 | 2010 |
| 2021-11-12 | 0.31 | $0.32 | 500 |
| 2021-11-11 | 0.30 | $0.31 | 1500 |
| 2021-11-10 | 0.31 | $0.31 | 20110 |
| 2021-11-09 | 0.31 | $0.32 | 7500 |
| 2021-11-08 | 0.31 | $0.31 | 5000 |
| 2021-11-05 | 0.31 | $0.32 | 100 |
| 2021-11-04 | 0.31 | $0.32 | 7500 |
| 2021-11-03 | 0.31 | $0.32 | 16000 |
| 2021-11-02 | 0.31 | $0.32 | 12000 |
| 2021-11-01 | 0.31 | $0.32 | 7100 |
| 2021-10-29 | 0.31 | $0.32 | — |
| 2021-10-28 | 0.30 | $0.32 | 20000 |
| 2021-10-27 | 0.30 | $0.30 | 3500 |
| 2021-10-26 | 0.31 | $0.29 | 500 |
| 2021-10-25 | 0.31 | $0.28 | 22855 |
| 2021-10-22 | 0.32 | $0.31 | 6200 |
| 2021-10-21 | 0.33 | $0.34 | 11700 |
| 2021-10-20 | 0.32 | $0.33 | 5000 |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | 8000 |
| 2021-10-14 | 0.33 | $0.34 | 19638 |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.34 | $0.33 | 1500 |
| 2021-10-11 | 0.34 | $0.32 | — |
| 2021-10-08 | 0.35 | $0.32 | 2000 |
| 2021-10-07 | 0.36 | $0.34 | — |
| 2021-10-06 | 0.36 | $0.34 | — |
| 2021-10-05 | 0.37 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.39 | $0.38 | — |
| 2021-09-28 | 0.39 | $0.38 | 1800 |
| 2021-09-27 | 0.39 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.37 | $0.38 | 670 |
| 2021-09-15 | 0.37 | $0.39 | 4010 |
| 2021-09-14 | 0.37 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | 770 |
| 2021-09-10 | 0.37 | $0.36 | — |
| 2021-09-09 | 0.37 | $0.36 | 2050 |
| 2021-09-08 | 0.37 | $0.36 | — |
| 2021-09-07 | 0.37 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.37 | $0.39 | — |
| 2021-08-26 | 0.37 | $0.39 | 300 |
| 2021-08-25 | 0.37 | $0.38 | 8700 |
| 2021-08-24 | 0.37 | $0.38 | — |
| 2021-08-23 | 0.37 | $0.38 | — |
| 2021-08-20 | 0.37 | $0.38 | — |
| 2021-08-19 | 0.37 | $0.38 | 388 |
| 2021-08-18 | 0.37 | $0.36 | 450 |
| 2021-08-17 | 0.37 | $0.36 | 999 |
| 2021-08-16 | 0.38 | $0.39 | 2650 |
| 2021-08-13 | 0.38 | $0.39 | 2897 |
| 2021-08-12 | 0.38 | $0.38 | 4000 |
| 2021-08-11 | 0.38 | $0.38 | 8000 |
| 2021-08-10 | 0.38 | $0.39 | 4419 |
| 2021-08-09 | 0.38 | $0.39 | 2006 |
| 2021-08-06 | 0.38 | $0.38 | 210 |
| 2021-08-05 | 0.39 | $0.40 | — |
| 2021-08-04 | 0.39 | $0.40 | — |
| 2021-08-03 | 0.38 | $0.40 | — |
| 2021-08-02 | 0.38 | $0.40 | — |
| 2021-07-30 | 0.38 | $0.40 | 1000 |
| 2021-07-29 | 0.38 | $0.40 | 4000 |
| 2021-07-28 | 0.38 | $0.39 | 2500 |
| 2021-07-27 | 0.38 | $0.40 | 4030 |
| 2021-07-26 | 0.38 | $0.40 | 3770 |
| 2021-07-23 | 0.38 | $0.38 | 5750 |
| 2021-07-22 | 0.38 | $0.39 | 1200 |
| 2021-07-21 | 0.38 | $0.38 | 2000 |
| 2021-07-20 | 0.38 | $0.38 | 15100 |
| 2021-07-19 | 0.39 | $0.38 | 21500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.12
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.04 | $0.05 | 1100 |
| 2026-06-15 | 0.04 | $0.05 | 4000 |
| 2026-06-12 | 0.04 | $0.05 | 4000 |
| 2026-06-11 | 0.04 | $0.05 | 100500 |
| 2026-06-10 | 0.04 | $0.04 | 51000 |
| 2026-06-09 | 0.04 | $0.04 | 51000 |
| 2026-06-08 | 0.05 | $0.07 | 51000 |
| 2026-06-05 | 0.04 | $0.04 | 25000 |
| 2026-06-04 | 0.04 | $0.04 | 25000 |
| 2026-06-03 | 0.05 | $0.04 | 25000 |
| 2026-06-02 | 0.05 | $0.04 | 25000 |
| 2026-06-01 | 0.06 | $0.04 | 25000 |
| 2026-05-29 | 0.06 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.07 | $0.07 | 25000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.07 | $0.07 | 25000 |
| 2026-03-04 | 0.07 | $0.07 | 25000 |
| 2026-03-03 | 0.07 | $0.07 | 25000 |
| 2026-03-02 | 0.07 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 25000 |
| 2026-02-04 | 0.05 | $0.05 | 25000 |
| 2026-02-03 | 0.05 | $0.05 | 25000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 25000 |
| 2026-01-28 | 0.06 | $0.05 | 25000 |
| 2026-01-27 | 0.06 | $0.05 | 25000 |
| 2026-01-26 | 0.06 | $0.05 | 25000 |
| 2026-01-23 | 0.07 | $0.05 | 25000 |
| 2026-01-22 | 0.07 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.08 | 25000 |
| 2025-12-16 | 0.08 | $0.08 | 25000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | 5500 |
| 2025-12-11 | 0.08 | $0.08 | 7000 |
| 2025-12-10 | 0.08 | $0.08 | 5000 |
| 2025-12-09 | 0.08 | $0.08 | 25000 |
| 2025-12-08 | 0.08 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.06 | $0.06 | 25000 |
| 2025-11-21 | 0.06 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.07 | $0.07 | 25000 |
| 2025-11-05 | 0.07 | $0.07 | 25000 |
| 2025-11-04 | 0.07 | $0.07 | 49000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.07 | $0.07 | 65000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | 120 |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.08 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.09 | $0.08 | 25000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | 10060 |
| 2025-08-14 | 0.09 | $0.10 | 10000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 1000 |
| 2025-08-05 | 0.09 | $0.08 | — |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | — |
| 2025-07-31 | 0.09 | $0.08 | — |
| 2025-07-30 | 0.09 | $0.08 | — |
| 2025-07-29 | 0.09 | $0.08 | 9652 |
| 2025-07-28 | 0.09 | $0.09 | 25000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.07 | $0.09 | 25000 |
| 2025-07-18 | 0.06 | $0.05 | 25000 |
| 2025-07-17 | 0.06 | $0.05 | 25000 |
| 2025-07-16 | 0.06 | $0.05 | 25000 |
| 2025-07-15 | 0.06 | $0.05 | 25000 |
| 2025-07-14 | 0.05 | $0.05 | 25000 |
| 2025-07-11 | 0.05 | $0.05 | 25000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 25000 |
| 2025-07-08 | 0.04 | $0.05 | 25000 |
| 2025-07-07 | 0.03 | $0.05 | 25000 |
| 2025-07-03 | 0.02 | $0.05 | — |
| 2025-07-02 | 0.01 | $0.05 | 25165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 25000 |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 25000 |
| 2025-01-22 | 0.00 | $0.00 | 25000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | 25000 |
| 2025-01-14 | 0.00 | $0.00 | 25000 |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 59700 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 40200 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 25000 |
| 2024-11-13 | 0.00 | $0.00 | 25000 |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 25000 |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | 25000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | 25000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 25000 |
| 2024-09-04 | 0.00 | $0.00 | 25000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 25000 |
| 2024-08-29 | -0.01 | $0.00 | 25000 |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | 25000 |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | 25000 |
| 2024-08-22 | -0.01 | $0.00 | — |
| 2024-08-21 | -0.01 | $0.00 | 25000 |
| 2024-08-20 | -0.02 | $0.00 | 25000 |
| 2024-08-19 | -0.02 | $0.00 | 25000 |
| 2024-08-16 | -0.02 | $0.00 | 25000 |
| 2024-08-15 | -0.02 | $0.00 | 25000 |
| 2024-08-14 | -0.02 | $0.00 | 25000 |
| 2024-08-13 | -0.02 | $0.00 | 25000 |
| 2024-08-12 | -0.03 | $0.00 | — |
| 2024-08-09 | -0.03 | $0.00 | 25000 |
| 2024-08-08 | -0.03 | $0.00 | 25000 |
| 2024-08-07 | -0.03 | $0.00 | 25000 |
| 2024-08-06 | -0.03 | $0.00 | 25000 |
| 2024-08-05 | -0.03 | $0.00 | 25000 |
| 2024-08-02 | -0.03 | $0.00 | 25000 |
| 2024-08-01 | -0.02 | $0.00 | 25000 |
| 2024-07-31 | -0.02 | $0.00 | 25000 |
| 2024-07-30 | -0.01 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.01 | $0.00 | 25000 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | 3000 |
| 2024-07-23 | 0.07 | $0.00 | — |
| 2024-07-10 | 0.10 | $0.00 | 10000 |
| 2024-05-16 | 0.13 | $0.15 | 25000 |
| 2024-05-15 | 0.13 | $0.15 | 100 |
| 2024-05-14 | 0.13 | $0.13 | 32652 |
| 2024-05-07 | 0.13 | $0.10 | 520 |
| 2024-04-30 | 0.14 | $0.15 | 20000 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-11 | 0.15 | $0.10 | 100 |
| 2024-04-02 | 0.16 | $0.15 | 100 |
| 2024-03-28 | 0.16 | $0.17 | 88900 |
| 2024-03-25 | 0.16 | $0.09 | 14484 |
| 2024-03-22 | 0.19 | $0.16 | 3688 |
| 2024-03-21 | 0.19 | $0.17 | 5000 |
| 2024-03-20 | 0.20 | $0.20 | 16000 |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.18 | $0.20 | — |
| 2024-02-23 | 0.17 | $0.20 | 20000 |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.17 | $0.15 | 6000 |
| 2024-02-20 | 0.17 | $0.12 | 20000 |
| 2024-02-16 | 0.18 | $0.12 | — |
| 2024-02-15 | 0.19 | $0.12 | 2000 |
| 2024-02-14 | 0.21 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | 60000 |
| 2024-02-09 | 0.18 | $0.12 | 2150 |
| 2024-02-08 | 0.20 | $0.17 | 47947 |
| 2024-02-07 | 0.19 | $0.61 | 30544 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 19484 |
| 2024-02-02 | 0.07 | $0.04 | 19972 |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.09 | $0.06 | 4000 |
| 2024-01-30 | 0.10 | $0.07 | — |
| 2024-01-29 | 0.10 | $0.07 | 17300 |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.08 | $0.10 | 40000 |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | 5001 |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | 4000 |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 1018 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 14000 |
| 2023-11-20 | 0.03 | $0.04 | 10000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 5000 |
| 2023-11-14 | 0.03 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | 34180 |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 2004 |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.05 | 37618 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 10000 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 25831 |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | 14500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 15001 |
| 2023-10-04 | 0.07 | $0.05 | 115000 |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | 22083 |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 10000 |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 49500 |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 22941 |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 501 |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | 6020 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 295 |
| 2023-05-11 | 0.11 | $0.10 | 13100 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 10104 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 200 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.11 | $0.13 | 12000 |
| 2023-04-19 | 0.11 | $0.13 | 3000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | 4000 |
| 2023-04-10 | 0.11 | $0.11 | 19003 |
| 2023-04-06 | 0.12 | $0.12 | 5425 |
| 2023-04-05 | 0.12 | $0.12 | 6500 |
| 2023-04-04 | 0.12 | $0.13 | 192 |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | 10000 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 22000 |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | 10000 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 500 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | 50520 |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.16 | $0.15 | 5000 |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | 5000 |
| 2023-03-02 | 0.17 | $0.17 | 10000 |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | 5000 |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | 81500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 535 |
| 2023-02-17 | 0.19 | $0.18 | 5500 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 500 |
| 2023-02-14 | 0.20 | $0.21 | 49800 |
| 2023-02-13 | 0.20 | $0.24 | 221500 |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.19 | $0.17 | — |
| 2023-02-08 | 0.20 | $0.17 | 800 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | 70000 |
| 2023-01-31 | 0.22 | $0.20 | 31000 |
| 2023-01-30 | 0.22 | $0.22 | 117000 |
| 2023-01-27 | 0.21 | $0.20 | 30000 |
| 2023-01-26 | 0.22 | $0.20 | — |
| 2023-01-25 | 0.22 | $0.20 | 167795 |
| 2023-01-24 | 0.22 | $0.21 | 10208 |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.19 | $0.21 | — |
| 2023-01-17 | 0.18 | $0.21 | 28300 |
| 2023-01-13 | 0.17 | $0.19 | — |
| 2023-01-12 | 0.17 | $0.19 | — |
| 2023-01-11 | 0.16 | $0.19 | — |
| 2023-01-10 | 0.15 | $0.19 | 5000 |
| 2023-01-09 | 0.13 | $0.15 | — |
| 2023-01-06 | 0.13 | $0.15 | 15102 |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 12500 |
| 2022-12-29 | 0.13 | $0.13 | 30828 |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 700 |
| 2022-12-19 | 0.16 | $0.13 | 300 |
| 2022-12-16 | 0.17 | $0.16 | — |
| 2022-12-15 | 0.17 | $0.16 | — |
| 2022-12-14 | 0.17 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | 6591 |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | 1612 |
| 2022-11-30 | 0.15 | $0.14 | — |
| 2022-11-29 | 0.15 | $0.14 | — |
| 2022-11-28 | 0.15 | $0.14 | — |
| 2022-11-25 | 0.15 | $0.14 | — |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | 1000 |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | 7501 |
| 2022-11-10 | 0.14 | $0.17 | 34000 |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | — |
| 2022-10-20 | 0.09 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 80030 |
| 2022-10-18 | 0.08 | $0.08 | 1800 |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | 17000 |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | 11100 |
| 2022-10-07 | 0.10 | $0.10 | 10000 |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 2000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | 13000 |
| 2022-09-29 | 0.11 | $0.11 | 19500 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 1000 |
| 2022-09-23 | 0.12 | $0.12 | 3000 |
| 2022-09-22 | 0.12 | $0.12 | 13500 |
| 2022-09-21 | 0.12 | $0.12 | 40700 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.12 | $0.13 | — |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | 8000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 17000 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | 10000 |
| 2022-09-01 | 0.13 | $0.13 | 100500 |
| 2022-08-31 | 0.14 | $0.15 | — |
| 2022-08-30 | 0.14 | $0.15 | — |
| 2022-08-29 | 0.13 | $0.15 | 142712 |
| 2022-08-26 | 0.13 | $0.12 | 10000 |
| 2022-08-25 | 0.14 | $0.12 | — |
| 2022-08-24 | 0.15 | $0.12 | — |
| 2022-08-23 | 0.15 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.16 | 1000 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 7500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | 5200 |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | 25000 |
| 2022-07-28 | 0.16 | $0.17 | 500 |
| 2022-07-27 | 0.16 | $0.18 | 5000 |
| 2022-07-26 | 0.16 | $0.17 | 2038 |
| 2022-07-25 | 0.16 | $0.17 | 1000 |
| 2022-07-22 | 0.15 | $0.16 | 1000 |
| 2022-07-21 | 0.15 | $0.15 | 11500 |
| 2022-07-20 | 0.16 | $0.15 | 29800 |
| 2022-07-19 | 0.16 | $0.16 | 6000 |
| 2022-07-18 | 0.16 | $0.16 | 67700 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 202 |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | 8100 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | 25000 |
| 2022-07-06 | 0.17 | $0.17 | 9937 |
| 2022-07-05 | 0.17 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | 250 |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | 2000 |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.21 | $0.19 | — |
| 2022-06-17 | 0.21 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 2000 |
| 2022-06-13 | 0.23 | $0.22 | 300 |
| 2022-06-10 | 0.23 | $0.23 | 4000 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.21 | $0.23 | 200 |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | 75000 |
| 2022-05-26 | 0.21 | $0.21 | 40250 |
| 2022-05-25 | 0.21 | $0.20 | 2000 |
| 2022-05-24 | 0.21 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | — |
| 2022-05-19 | 0.21 | $0.22 | — |
| 2022-05-18 | 0.21 | $0.22 | — |
| 2022-05-17 | 0.21 | $0.22 | — |
| 2022-05-16 | 0.21 | $0.22 | 1005 |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.22 | $0.21 | 6300 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | — |
| 2022-05-06 | 0.23 | $0.22 | 250 |
| 2022-05-05 | 0.24 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.24 | $0.25 | — |
| 2022-04-29 | 0.24 | $0.25 | — |
| 2022-04-28 | 0.24 | $0.25 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.26 | $0.23 | — |
| 2022-04-18 | 0.26 | $0.23 | 2175 |
| 2022-04-14 | 0.27 | $0.26 | 3000 |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | 300 |
| 2022-04-11 | 0.27 | $0.27 | 30000 |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.27 | 280 |
| 2022-04-05 | 0.26 | $0.26 | 71000 |
| 2022-04-04 | 0.25 | $0.25 | 12500 |
| 2022-04-01 | 0.25 | $0.26 | — |
| 2022-03-31 | 0.25 | $0.26 | 4000 |
| 2022-03-30 | 0.25 | $0.26 | — |
| 2022-03-29 | 0.24 | $0.26 | 500 |
| 2022-03-28 | 0.23 | $0.24 | 200 |
| 2022-03-25 | 0.23 | $0.25 | 80000 |
| 2022-03-24 | 0.22 | $0.25 | 25200 |
| 2022-03-23 | 0.22 | $0.23 | 1000 |
| 2022-03-22 | 0.21 | $0.23 | 4500 |
| 2022-03-21 | 0.21 | $0.23 | 300 |
| 2022-03-18 | 0.21 | $0.24 | 500 |
| 2022-03-17 | 0.20 | $0.23 | — |
| 2022-03-16 | 0.20 | $0.23 | 2500 |
| 2022-03-15 | 0.19 | $0.21 | — |
| 2022-03-14 | 0.19 | $0.21 | 30000 |
| 2022-03-11 | 0.20 | $0.20 | 2500 |
| 2022-03-10 | 0.20 | $0.19 | 7500 |
| 2022-03-09 | 0.21 | $0.20 | 2500 |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.23 | $0.22 | — |
| 2022-03-04 | 0.24 | $0.21 | 7000 |
| 2022-03-03 | 0.26 | $0.22 | 5000 |
| 2022-03-02 | 0.27 | $0.28 | 11000 |
| 2022-03-01 | 0.27 | $0.25 | 2500 |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.30 | $0.24 | 100 |
| 2022-02-22 | 0.32 | $0.32 | 100 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.31 | $0.31 | 5000 |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.31 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | 6000 |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | 2000 |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.29 | $0.30 | — |
| 2022-02-02 | 0.29 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | 221 |
| 2022-01-31 | 0.28 | $0.31 | 2500 |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.27 | $0.23 | — |
| 2022-01-25 | 0.28 | $0.23 | — |
| 2022-01-24 | 0.30 | $0.23 | 9500 |
| 2022-01-21 | 0.32 | $0.28 | 16500 |
| 2022-01-20 | 0.32 | $0.31 | — |
| 2022-01-19 | 0.32 | $0.31 | — |
| 2022-01-18 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.30 | $0.31 | — |
| 2022-01-13 | 0.29 | $0.31 | 8112 |
| 2022-01-12 | 0.28 | $0.31 | 1050 |
| 2022-01-11 | 0.27 | $0.31 | — |
| 2022-01-10 | 0.25 | $0.31 | 10000 |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.23 | $0.24 | — |
| 2022-01-03 | 0.22 | $0.24 | — |
| 2021-12-31 | 0.22 | $0.24 | 3000 |
| 2021-12-30 | 0.22 | $0.21 | 25000 |
| 2021-12-29 | 0.22 | $0.23 | — |
| 2021-12-28 | 0.22 | $0.23 | — |
| 2021-12-27 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | — |
| 2021-12-22 | 0.22 | $0.23 | 1000 |
| 2021-12-21 | 0.22 | $0.23 | 17000 |
| 2021-12-20 | 0.22 | $0.21 | 22800 |
| 2021-12-17 | 0.23 | $0.23 | 15567 |
| 2021-12-16 | 0.23 | $0.22 | 4100 |
| 2021-12-15 | 0.24 | $0.22 | 5125 |
| 2021-12-14 | 0.25 | $0.23 | 5600 |
| 2021-12-13 | 0.26 | $0.23 | 48878 |
| 2021-12-10 | 0.27 | $0.27 | 3500 |
| 2021-12-09 | 0.27 | $0.27 | 11500 |
| 2021-12-08 | 0.27 | $0.28 | 2698 |
| 2021-12-07 | 0.27 | $0.27 | 28350 |
| 2021-12-06 | 0.27 | $0.29 | 2500 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.28 | $0.27 | 2500 |
| 2021-11-30 | 0.28 | $0.26 | 6518 |
| 2021-11-29 | 0.29 | $0.26 | 21200 |
| 2021-11-26 | 0.30 | $0.28 | 23542 |
| 2021-11-24 | 0.31 | $0.32 | 1468 |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | 4000 |
| 2021-11-19 | 0.31 | $0.31 | 7000 |
| 2021-11-18 | 0.31 | $0.31 | 4500 |
| 2021-11-17 | 0.31 | $0.31 | 2000 |
| 2021-11-16 | 0.31 | $0.32 | 1100 |
| 2021-11-15 | 0.31 | $0.31 | 2010 |
| 2021-11-12 | 0.31 | $0.32 | 500 |
| 2021-11-11 | 0.31 | $0.31 | 1500 |
| 2021-11-10 | 0.31 | $0.31 | 20110 |
| 2021-11-09 | 0.31 | $0.32 | 7500 |
| 2021-11-08 | 0.31 | $0.31 | 5000 |
| 2021-11-05 | 0.31 | $0.32 | 100 |
| 2021-11-04 | 0.31 | $0.32 | 7500 |
| 2021-11-03 | 0.31 | $0.32 | 16000 |
| 2021-11-02 | 0.31 | $0.32 | 12000 |
| 2021-11-01 | 0.30 | $0.32 | 7100 |
| 2021-10-29 | 0.30 | $0.32 | — |
| 2021-10-28 | 0.30 | $0.32 | 20000 |
| 2021-10-27 | 0.30 | $0.30 | 3500 |
| 2021-10-26 | 0.30 | $0.29 | 500 |
| 2021-10-25 | 0.30 | $0.28 | 22855 |
| 2021-10-22 | 0.32 | $0.31 | 6200 |
| 2021-10-21 | 0.32 | $0.34 | 11700 |
| 2021-10-20 | 0.32 | $0.33 | 5000 |
| 2021-10-19 | 0.32 | $0.33 | — |
| 2021-10-18 | 0.32 | $0.33 | — |
| 2021-10-15 | 0.32 | $0.33 | 8000 |
| 2021-10-14 | 0.33 | $0.34 | 19638 |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | 1500 |
| 2021-10-11 | 0.33 | $0.32 | — |
| 2021-10-08 | 0.34 | $0.32 | 2000 |
| 2021-10-07 | 0.35 | $0.34 | — |
| 2021-10-06 | 0.36 | $0.34 | — |
| 2021-10-05 | 0.36 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.39 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.39 | $0.38 | — |
| 2021-09-28 | 0.39 | $0.38 | 1800 |
| 2021-09-27 | 0.39 | $0.40 | — |
| 2021-09-24 | 0.39 | $0.40 | — |
| 2021-09-23 | 0.39 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.38 | $0.39 | 4010 |
| 2021-09-14 | 0.37 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | 770 |
| 2021-09-10 | 0.37 | $0.36 | — |
| 2021-09-09 | 0.37 | $0.36 | 2050 |
| 2021-09-08 | 0.37 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | 300 |
| 2021-08-25 | 0.37 | $0.38 | 8700 |
| 2021-08-24 | 0.37 | $0.38 | — |
| 2021-08-23 | 0.37 | $0.38 | — |
| 2021-08-20 | 0.37 | $0.38 | — |
| 2021-08-19 | 0.37 | $0.38 | 388 |
| 2021-08-18 | 0.37 | $0.36 | 450 |
| 2021-08-17 | 0.38 | $0.36 | 999 |
| 2021-08-16 | 0.38 | $0.39 | 2650 |
| 2021-08-13 | 0.38 | $0.39 | 2897 |
| 2021-08-12 | 0.38 | $0.38 | 4000 |
| 2021-08-11 | 0.39 | $0.38 | 8000 |
| 2021-08-10 | 0.39 | $0.39 | 4419 |
| 2021-08-09 | 0.39 | $0.39 | 2006 |
| 2021-08-06 | 0.39 | $0.38 | 210 |
| 2021-08-05 | 0.39 | $0.40 | — |
| 2021-08-04 | 0.39 | $0.40 | — |
| 2021-08-03 | 0.39 | $0.40 | — |
| 2021-08-02 | 0.39 | $0.40 | — |
| 2021-07-30 | 0.39 | $0.40 | 1000 |
| 2021-07-29 | 0.38 | $0.40 | 4000 |
| 2021-07-28 | 0.38 | $0.39 | 2500 |
| 2021-07-27 | 0.38 | $0.40 | 4030 |
| 2021-07-26 | 0.38 | $0.40 | 3770 |
| 2021-07-23 | 0.37 | $0.38 | 5750 |
| 2021-07-22 | 0.37 | $0.39 | 1200 |
| 2021-07-21 | 0.37 | $0.38 | 2000 |
| 2021-07-20 | 0.38 | $0.38 | 15100 |
| 2021-07-19 | 0.38 | $0.38 | 21500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.85
2026-07-14
Close Price
$0.05
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.75
Average
46.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.85 | $0.05 | 100 |
| 2026-07-13 | 43.85 | $0.05 | 100 |
| 2026-07-10 | 43.85 | $0.05 | 100 |
| 2026-07-09 | 43.85 | $0.05 | 100 |
| 2026-07-08 | 43.85 | $0.05 | — |
| 2026-07-07 | 43.85 | $0.05 | — |
| 2026-07-06 | 43.85 | $0.05 | 100 |
| 2026-07-02 | 43.85 | $0.05 | 100 |
| 2026-07-01 | 43.85 | $0.05 | 100 |
| 2026-06-30 | 43.85 | $0.05 | 100 |
| 2026-06-29 | 43.85 | $0.05 | 100 |
| 2026-06-26 | 43.85 | $0.05 | 100 |
| 2026-06-25 | 43.85 | $0.05 | 100 |
| 2026-06-24 | 43.85 | $0.05 | 100 |
| 2026-06-23 | 43.85 | $0.05 | 100 |
| 2026-06-22 | 43.85 | $0.05 | 100 |
| 2026-06-18 | 43.85 | $0.05 | 100 |
| 2026-06-17 | 43.85 | $0.05 | 136 |
| 2026-06-16 | 43.85 | $0.05 | 1100 |
| 2026-06-15 | 43.85 | $0.05 | 4000 |
| 2026-06-12 | 43.85 | $0.05 | 4000 |
| 2026-06-11 | 43.85 | $0.05 | 100500 |
| 2026-06-10 | 36.08 | $0.04 | 51000 |
| 2026-06-09 | 36.08 | $0.04 | 51000 |
| 2026-06-08 | 57.70 | $0.07 | 51000 |
| 2026-06-05 | 1.75 | $0.04 | 25000 |
| 2026-06-04 | 1.75 | $0.04 | 25000 |
| 2026-06-03 | 1.75 | $0.04 | 25000 |
| 2026-06-02 | 1.75 | $0.04 | 25000 |
| 2026-06-01 | 1.75 | $0.04 | 25000 |
| 2026-05-29 | 1.75 | $0.04 | 25000 |
| 2026-05-28 | 63.49 | $0.07 | 25000 |
| 2026-05-27 | 63.49 | $0.07 | 25000 |
| 2026-05-26 | 63.49 | $0.07 | — |
| 2026-05-22 | 63.49 | $0.07 | 25000 |
| 2026-05-21 | 63.49 | $0.07 | 25000 |
| 2026-05-20 | 63.49 | $0.07 | 25000 |
| 2026-05-19 | 63.49 | $0.07 | 25000 |
| 2026-05-18 | 63.49 | $0.07 | 25000 |
| 2026-05-15 | 63.49 | $0.07 | — |
| 2026-05-14 | 63.49 | $0.07 | 25000 |
| 2026-05-13 | 63.49 | $0.07 | 25000 |
| 2026-05-12 | 63.49 | $0.07 | 25000 |
| 2026-05-11 | 63.49 | $0.07 | 25000 |
| 2026-05-08 | 63.49 | $0.07 | 25000 |
| 2026-05-07 | 63.49 | $0.07 | 109000 |
| 2026-05-06 | 63.49 | $0.07 | 25000 |
| 2026-05-05 | 63.49 | $0.07 | 25000 |
| 2026-05-04 | 63.49 | $0.07 | 25000 |
| 2026-05-01 | 63.49 | $0.07 | 27000 |
| 2026-04-30 | 63.49 | $0.07 | 25000 |
| 2026-04-29 | 63.49 | $0.07 | 25000 |
| 2026-04-28 | 63.49 | $0.07 | 25000 |
| 2026-04-27 | 63.49 | $0.07 | 25000 |
| 2026-04-24 | 63.49 | $0.07 | 25000 |
| 2026-04-23 | 63.49 | $0.07 | 25000 |
| 2026-04-22 | 63.49 | $0.07 | 25000 |
| 2026-04-21 | 63.49 | $0.07 | 25000 |
| 2026-04-20 | 63.49 | $0.07 | — |
| 2026-04-17 | 63.49 | $0.07 | 25000 |
| 2026-04-16 | 63.49 | $0.07 | 25000 |
| 2026-04-15 | 63.49 | $0.07 | 25000 |
| 2026-04-14 | 63.49 | $0.07 | 25000 |
| 2026-04-13 | 63.49 | $0.07 | 25000 |
| 2026-04-10 | 63.49 | $0.07 | 25000 |
| 2026-04-09 | 63.49 | $0.07 | 25000 |
| 2026-04-08 | 63.49 | $0.07 | 25000 |
| 2026-04-07 | 63.49 | $0.07 | 25000 |
| 2026-04-06 | 63.49 | $0.07 | 25000 |
| 2026-04-02 | 63.49 | $0.07 | 25000 |
| 2026-04-01 | 63.49 | $0.07 | 25000 |
| 2026-03-31 | 63.49 | $0.07 | 25000 |
| 2026-03-30 | 63.49 | $0.07 | 25000 |
| 2026-03-27 | 63.49 | $0.07 | 25000 |
| 2026-03-26 | 63.49 | $0.07 | 25000 |
| 2026-03-25 | 63.49 | $0.07 | 25000 |
| 2026-03-24 | 63.49 | $0.07 | 25000 |
| 2026-03-23 | 63.49 | $0.07 | 25000 |
| 2026-03-20 | 63.49 | $0.07 | 25000 |
| 2026-03-19 | 63.49 | $0.07 | 25000 |
| 2026-03-18 | 63.49 | $0.07 | 25000 |
| 2026-03-17 | 63.49 | $0.07 | 25000 |
| 2026-03-16 | 63.49 | $0.07 | — |
| 2026-03-13 | 63.49 | $0.07 | 25000 |
| 2026-03-12 | 63.49 | $0.07 | 25000 |
| 2026-03-11 | 63.49 | $0.07 | 25000 |
| 2026-03-10 | 63.49 | $0.07 | 25000 |
| 2026-03-09 | 63.49 | $0.07 | 25000 |
| 2026-03-06 | 63.49 | $0.07 | 25000 |
| 2026-03-05 | 63.49 | $0.07 | 25000 |
| 2026-03-04 | 63.49 | $0.07 | 25000 |
| 2026-03-03 | 49.91 | $0.07 | 25000 |
| 2026-03-02 | 49.91 | $0.07 | 25000 |
| 2026-02-27 | 49.91 | $0.07 | 25000 |
| 2026-02-26 | 49.91 | $0.07 | 25000 |
| 2026-02-25 | 49.91 | $0.07 | 25000 |
| 2026-02-24 | 49.91 | $0.07 | 25000 |
| 2026-02-23 | 49.91 | $0.07 | 25000 |
| 2026-02-20 | 49.91 | $0.07 | — |
| 2026-02-19 | 49.91 | $0.07 | 6000 |
| 2026-02-18 | 49.91 | $0.07 | 24000 |
| 2026-02-17 | 35.55 | $0.06 | — |
| 2026-02-13 | 35.55 | $0.06 | — |
| 2026-02-12 | 35.55 | $0.06 | — |
| 2026-02-11 | 35.55 | $0.06 | — |
| 2026-02-10 | 35.55 | $0.06 | — |
| 2026-02-09 | 35.55 | $0.06 | — |
| 2026-02-06 | 35.55 | $0.06 | — |
| 2026-02-05 | 35.55 | $0.06 | 25000 |
| 2026-02-04 | 11.72 | $0.05 | 25000 |
| 2026-02-03 | 11.72 | $0.05 | 25000 |
| 2026-02-02 | 11.72 | $0.05 | — |
| 2026-01-30 | 11.72 | $0.05 | — |
| 2026-01-29 | 11.72 | $0.05 | 25000 |
| 2026-01-28 | 11.72 | $0.05 | 25000 |
| 2026-01-27 | 11.72 | $0.05 | 25000 |
| 2026-01-26 | 11.72 | $0.05 | 25000 |
| 2026-01-23 | 11.72 | $0.05 | 25000 |
| 2026-01-22 | 11.72 | $0.05 | 80000 |
| 2026-01-21 | 75.70 | $0.08 | 25000 |
| 2026-01-20 | 75.70 | $0.08 | 25000 |
| 2026-01-16 | 75.70 | $0.08 | 25000 |
| 2026-01-15 | 75.70 | $0.08 | 25000 |
| 2026-01-14 | 75.70 | $0.08 | 25000 |
| 2026-01-13 | 75.70 | $0.08 | 25000 |
| 2026-01-12 | 75.70 | $0.08 | 25000 |
| 2026-01-09 | 75.70 | $0.08 | 25000 |
| 2026-01-08 | 75.70 | $0.08 | 25000 |
| 2026-01-07 | 75.70 | $0.08 | 25000 |
| 2026-01-06 | 75.70 | $0.08 | — |
| 2026-01-05 | 75.70 | $0.08 | 25000 |
| 2026-01-02 | 75.70 | $0.08 | 25000 |
| 2025-12-31 | 75.70 | $0.08 | 25000 |
| 2025-12-30 | 75.70 | $0.08 | 25000 |
| 2025-12-29 | 75.70 | $0.08 | 25000 |
| 2025-12-26 | 75.70 | $0.08 | 25000 |
| 2025-12-24 | 75.70 | $0.08 | — |
| 2025-12-23 | 75.70 | $0.08 | 25000 |
| 2025-12-22 | 75.70 | $0.08 | 25000 |
| 2025-12-19 | 75.70 | $0.08 | 25000 |
| 2025-12-18 | 75.70 | $0.08 | 25000 |
| 2025-12-17 | 75.70 | $0.08 | 25000 |
| 2025-12-16 | 75.70 | $0.08 | 25000 |
| 2025-12-15 | 75.70 | $0.08 | — |
| 2025-12-12 | 75.70 | $0.08 | 5500 |
| 2025-12-11 | 75.70 | $0.08 | 7000 |
| 2025-12-10 | 75.70 | $0.08 | 5000 |
| 2025-12-09 | 75.70 | $0.08 | 25000 |
| 2025-12-08 | 75.70 | $0.08 | 31500 |
| 2025-12-05 | 75.70 | $0.08 | 25000 |
| 2025-12-04 | 63.80 | $0.07 | 25000 |
| 2025-12-03 | 63.80 | $0.07 | 25000 |
| 2025-12-02 | 63.80 | $0.07 | 25000 |
| 2025-12-01 | 63.80 | $0.07 | 25000 |
| 2025-11-28 | 63.80 | $0.07 | — |
| 2025-11-26 | 63.80 | $0.07 | 25000 |
| 2025-11-25 | 63.80 | $0.07 | 15000 |
| 2025-11-24 | 40.34 | $0.06 | 25000 |
| 2025-11-21 | 40.34 | $0.06 | 25000 |
| 2025-11-20 | 40.34 | $0.06 | 25000 |
| 2025-11-19 | 40.34 | $0.06 | 25000 |
| 2025-11-18 | 40.34 | $0.06 | 25000 |
| 2025-11-17 | 40.34 | $0.06 | 25000 |
| 2025-11-14 | 40.34 | $0.06 | 25000 |
| 2025-11-13 | 40.34 | $0.06 | 25000 |
| 2025-11-12 | 70.77 | $0.07 | 25000 |
| 2025-11-11 | 70.77 | $0.07 | 25000 |
| 2025-11-10 | 70.77 | $0.07 | 25000 |
| 2025-11-07 | 70.77 | $0.07 | 25000 |
| 2025-11-06 | 70.77 | $0.07 | 25000 |
| 2025-11-05 | 70.77 | $0.07 | 25000 |
| 2025-11-04 | 70.77 | $0.07 | 49000 |
| 2025-11-03 | 70.77 | $0.07 | 25000 |
| 2025-10-31 | 70.77 | $0.07 | 65000 |
| 2025-10-30 | 67.40 | $0.07 | 25000 |
| 2025-10-29 | 67.40 | $0.07 | 25000 |
| 2025-10-28 | 67.40 | $0.07 | 90561 |
| 2025-10-27 | 35.55 | $0.06 | — |
| 2025-10-24 | 35.55 | $0.06 | — |
| 2025-10-23 | 35.55 | $0.06 | — |
| 2025-10-22 | 35.55 | $0.06 | — |
| 2025-10-21 | 35.55 | $0.06 | — |
| 2025-10-20 | 35.55 | $0.06 | — |
| 2025-10-17 | 35.55 | $0.06 | — |
| 2025-10-16 | 35.55 | $0.06 | 700 |
| 2025-10-15 | 35.55 | $0.06 | — |
| 2025-10-14 | 35.55 | $0.06 | — |
| 2025-10-13 | 35.55 | $0.06 | — |
| 2025-10-10 | 35.55 | $0.06 | 1000 |
| 2025-10-09 | 35.93 | $0.06 | — |
| 2025-10-08 | 35.93 | $0.06 | — |
| 2025-10-07 | 35.93 | $0.06 | — |
| 2025-10-06 | 35.93 | $0.06 | — |
| 2025-10-03 | 35.93 | $0.06 | — |
| 2025-10-02 | 35.93 | $0.06 | — |
| 2025-10-01 | 35.93 | $0.06 | — |
| 2025-09-30 | 35.93 | $0.06 | — |
| 2025-09-29 | 35.93 | $0.06 | — |
| 2025-09-26 | 35.93 | $0.06 | — |
| 2025-09-25 | 35.93 | $0.06 | — |
| 2025-09-24 | 35.93 | $0.06 | — |
| 2025-09-23 | 35.93 | $0.06 | 25000 |
| 2025-09-22 | 35.93 | $0.06 | 400 |
| 2025-09-19 | 58.43 | $0.08 | — |
| 2025-09-18 | 58.43 | $0.08 | — |
| 2025-09-17 | 58.43 | $0.08 | — |
| 2025-09-16 | 58.43 | $0.08 | — |
| 2025-09-15 | 58.43 | $0.08 | — |
| 2025-09-12 | 58.43 | $0.08 | 120 |
| 2025-09-11 | 58.43 | $0.08 | — |
| 2025-09-10 | 58.43 | $0.08 | — |
| 2025-09-09 | 58.43 | $0.08 | — |
| 2025-09-08 | 58.43 | $0.08 | — |
| 2025-09-05 | 58.43 | $0.08 | — |
| 2025-09-04 | 58.43 | $0.08 | — |
| 2025-09-03 | 58.43 | $0.08 | — |
| 2025-09-02 | 58.43 | $0.08 | — |
| 2025-08-29 | 58.43 | $0.08 | — |
| 2025-08-28 | 58.43 | $0.08 | 4000 |
| 2025-08-27 | 58.43 | $0.08 | — |
| 2025-08-26 | 58.43 | $0.08 | — |
| 2025-08-25 | 58.43 | $0.08 | 5500 |
| 2025-08-22 | 65.67 | $0.08 | 25000 |
| 2025-08-21 | 65.67 | $0.08 | 25000 |
| 2025-08-20 | 65.67 | $0.08 | 25000 |
| 2025-08-19 | 65.67 | $0.08 | 25000 |
| 2025-08-18 | 65.67 | $0.08 | — |
| 2025-08-15 | 65.67 | $0.08 | 10060 |
| 2025-08-14 | 90.65 | $0.10 | 10000 |
| 2025-08-13 | 82.00 | $0.08 | — |
| 2025-08-12 | 82.00 | $0.08 | — |
| 2025-08-11 | 82.00 | $0.08 | — |
| 2025-08-08 | 82.00 | $0.08 | — |
| 2025-08-07 | 82.00 | $0.08 | — |
| 2025-08-06 | 82.00 | $0.08 | 1000 |
| 2025-08-05 | 82.00 | $0.08 | — |
| 2025-08-04 | 82.00 | $0.08 | — |
| 2025-08-01 | 82.00 | $0.08 | — |
| 2025-07-31 | 82.00 | $0.08 | — |
| 2025-07-30 | 82.00 | $0.08 | — |
| 2025-07-29 | 82.00 | $0.08 | 9652 |
| 2025-07-28 | 100.00 | $0.09 | 25000 |
| 2025-07-25 | 100.00 | $0.09 | — |
| 2025-07-24 | 100.00 | $0.09 | — |
| 2025-07-23 | 100.00 | $0.09 | — |
| 2025-07-22 | 100.00 | $0.09 | — |
| 2025-07-21 | 100.00 | $0.09 | 25000 |
| 2025-07-18 | 100.00 | $0.05 | 25000 |
| 2025-07-17 | 100.00 | $0.05 | 25000 |
| 2025-07-16 | 100.00 | $0.05 | 25000 |
| 2025-07-15 | 100.00 | $0.05 | 25000 |
| 2025-07-14 | 100.00 | $0.05 | 25000 |
| 2025-07-11 | 100.00 | $0.05 | 25000 |
| 2025-07-10 | 100.00 | $0.05 | — |
| 2025-07-09 | 100.00 | $0.05 | 25000 |
| 2025-07-08 | 100.00 | $0.05 | 25000 |
| 2025-07-07 | 100.00 | $0.05 | 25000 |
| 2025-07-03 | 100.00 | $0.05 | — |
| 2025-07-02 | 100.00 | $0.05 | 25165 |
| 2025-07-01 | 41.72 | $0.00 | — |
| 2025-06-30 | 41.72 | $0.00 | — |
| 2025-06-27 | 41.72 | $0.00 | — |
| 2025-06-26 | 41.72 | $0.00 | — |
| 2025-06-25 | 41.72 | $0.00 | — |
| 2025-06-24 | 41.72 | $0.00 | — |
| 2025-06-23 | 41.72 | $0.00 | — |
| 2025-06-20 | 41.72 | $0.00 | — |
| 2025-06-18 | 41.72 | $0.00 | — |
| 2025-06-17 | 41.72 | $0.00 | — |
| 2025-06-16 | 41.72 | $0.00 | — |
| 2025-06-13 | 41.72 | $0.00 | — |
| 2025-06-12 | 41.72 | $0.00 | — |
| 2025-06-11 | 41.72 | $0.00 | — |
| 2025-06-10 | 41.72 | $0.00 | — |
| 2025-06-09 | 41.72 | $0.00 | — |
| 2025-06-06 | 41.72 | $0.00 | — |
| 2025-06-05 | 41.72 | $0.00 | — |
| 2025-06-04 | 41.72 | $0.00 | — |
| 2025-06-03 | 41.72 | $0.00 | — |
| 2025-06-02 | 41.72 | $0.00 | — |
| 2025-05-30 | 41.72 | $0.00 | — |
| 2025-05-29 | 41.72 | $0.00 | — |
| 2025-05-28 | 41.72 | $0.00 | — |
| 2025-05-27 | 41.72 | $0.00 | 25000 |
| 2025-05-23 | 41.72 | $0.00 | — |
| 2025-05-22 | 41.72 | $0.00 | 25000 |
| 2025-05-21 | 41.72 | $0.00 | 25000 |
| 2025-05-20 | 41.72 | $0.00 | 25000 |
| 2025-05-19 | 41.72 | $0.00 | 25000 |
| 2025-05-16 | 41.72 | $0.00 | — |
| 2025-05-15 | 41.72 | $0.00 | 25000 |
| 2025-05-14 | 41.72 | $0.00 | 25000 |
| 2025-05-13 | 41.72 | $0.00 | 25000 |
| 2025-05-12 | 41.72 | $0.00 | 25000 |
| 2025-05-09 | 41.72 | $0.00 | — |
| 2025-05-08 | 41.72 | $0.00 | 25000 |
| 2025-05-07 | 41.72 | $0.00 | — |
| 2025-05-06 | 41.72 | $0.00 | — |
| 2025-05-05 | 41.72 | $0.00 | 25000 |
| 2025-05-02 | 41.72 | $0.00 | — |
| 2025-05-01 | 41.72 | $0.00 | 25000 |
| 2025-04-30 | 41.72 | $0.00 | 25000 |
| 2025-04-29 | 41.72 | $0.00 | 25000 |
| 2025-04-28 | 41.72 | $0.00 | 25000 |
| 2025-04-25 | 41.72 | $0.00 | — |
| 2025-04-24 | 41.72 | $0.00 | 25000 |
| 2025-04-23 | 41.72 | $0.00 | 25000 |
| 2025-04-22 | 41.72 | $0.00 | 25000 |
| 2025-04-21 | 41.72 | $0.00 | 25000 |
| 2025-04-17 | 41.72 | $0.00 | — |
| 2025-04-16 | 41.72 | $0.00 | 25000 |
| 2025-04-15 | 41.72 | $0.00 | 25000 |
| 2025-04-14 | 41.72 | $0.00 | 25000 |
| 2025-04-11 | 41.72 | $0.00 | — |
| 2025-04-10 | 41.72 | $0.00 | 25000 |
| 2025-04-09 | 41.72 | $0.00 | 25000 |
| 2025-04-08 | 41.72 | $0.00 | 25000 |
| 2025-04-07 | 41.72 | $0.00 | 25000 |
| 2025-04-04 | 41.72 | $0.00 | — |
| 2025-04-03 | 41.72 | $0.00 | 25000 |
| 2025-04-02 | 41.72 | $0.00 | 25000 |
| 2025-04-01 | 41.72 | $0.00 | 25000 |
| 2025-03-31 | 41.72 | $0.00 | 25000 |
| 2025-03-28 | 41.72 | $0.00 | — |
| 2025-03-27 | 41.72 | $0.00 | 25000 |
| 2025-03-26 | 41.72 | $0.00 | 25000 |
| 2025-03-25 | 41.72 | $0.00 | 25000 |
| 2025-03-24 | 41.72 | $0.00 | 25000 |
| 2025-03-21 | 41.72 | $0.00 | — |
| 2025-03-20 | 41.72 | $0.00 | 25000 |
| 2025-03-19 | 41.72 | $0.00 | 25000 |
| 2025-03-18 | 41.72 | $0.00 | 25000 |
| 2025-03-17 | 41.72 | $0.00 | 25000 |
| 2025-03-14 | 41.72 | $0.00 | — |
| 2025-03-13 | 41.72 | $0.00 | 25000 |
| 2025-03-12 | 41.72 | $0.00 | 25000 |
| 2025-03-11 | 41.72 | $0.00 | 25000 |
| 2025-03-10 | 41.72 | $0.00 | 25000 |
| 2025-03-07 | 41.72 | $0.00 | — |
| 2025-03-06 | 41.72 | $0.00 | 25000 |
| 2025-03-05 | 41.72 | $0.00 | 25000 |
| 2025-03-04 | 41.72 | $0.00 | 25000 |
| 2025-03-03 | 41.72 | $0.00 | — |
| 2025-02-28 | 41.72 | $0.00 | — |
| 2025-02-27 | 41.72 | $0.00 | 25000 |
| 2025-02-26 | 41.72 | $0.00 | 25000 |
| 2025-02-25 | 41.72 | $0.00 | 25000 |
| 2025-02-24 | 41.72 | $0.00 | 25000 |
| 2025-02-21 | 41.72 | $0.00 | — |
| 2025-02-20 | 41.72 | $0.00 | — |
| 2025-02-19 | 41.72 | $0.00 | 25000 |
| 2025-02-18 | 41.72 | $0.00 | 25000 |
| 2025-02-14 | 41.72 | $0.00 | — |
| 2025-02-13 | 41.72 | $0.00 | 25000 |
| 2025-02-12 | 41.72 | $0.00 | 25000 |
| 2025-02-11 | 41.72 | $0.00 | 25000 |
| 2025-02-10 | 41.72 | $0.00 | 25000 |
| 2025-02-07 | 41.72 | $0.00 | 25000 |
| 2025-02-06 | 41.72 | $0.00 | 25000 |
| 2025-02-05 | 41.72 | $0.00 | 25000 |
| 2025-02-04 | 41.72 | $0.00 | — |
| 2025-02-03 | 41.72 | $0.00 | — |
| 2025-01-31 | 41.72 | $0.00 | — |
| 2025-01-30 | 41.72 | $0.00 | 25000 |
| 2025-01-29 | 41.72 | $0.00 | 25000 |
| 2025-01-28 | 41.72 | $0.00 | 25000 |
| 2025-01-27 | 41.72 | $0.00 | — |
| 2025-01-24 | 41.72 | $0.00 | — |
| 2025-01-23 | 41.72 | $0.00 | 25000 |
| 2025-01-22 | 41.72 | $0.00 | 25000 |
| 2025-01-21 | 41.72 | $0.00 | 25000 |
| 2025-01-17 | 41.72 | $0.00 | 25000 |
| 2025-01-16 | 41.72 | $0.00 | 25000 |
| 2025-01-15 | 41.72 | $0.00 | 25000 |
| 2025-01-14 | 41.72 | $0.00 | 25000 |
| 2025-01-13 | 41.72 | $0.00 | 25000 |
| 2025-01-10 | 41.72 | $0.00 | 25000 |
| 2025-01-08 | 41.72 | $0.00 | 25000 |
| 2025-01-07 | 41.72 | $0.00 | 25000 |
| 2025-01-06 | 41.72 | $0.00 | 25000 |
| 2025-01-03 | 41.72 | $0.00 | — |
| 2025-01-02 | 41.72 | $0.00 | 25000 |
| 2024-12-31 | 41.72 | $0.00 | 25000 |
| 2024-12-30 | 41.72 | $0.00 | 25000 |
| 2024-12-27 | 41.72 | $0.00 | — |
| 2024-12-26 | 41.72 | $0.00 | 25000 |
| 2024-12-24 | 41.72 | $0.00 | 59700 |
| 2024-12-23 | 41.72 | $0.00 | 25000 |
| 2024-12-20 | 41.72 | $0.00 | 25000 |
| 2024-12-19 | 41.72 | $0.00 | 25000 |
| 2024-12-18 | 41.72 | $0.00 | 25000 |
| 2024-12-17 | 41.72 | $0.00 | 25000 |
| 2024-12-16 | 41.72 | $0.00 | 25000 |
| 2024-12-13 | 41.72 | $0.00 | — |
| 2024-12-12 | 41.72 | $0.00 | 25000 |
| 2024-12-11 | 41.72 | $0.00 | 25000 |
| 2024-12-10 | 41.72 | $0.00 | 25000 |
| 2024-12-09 | 41.72 | $0.00 | — |
| 2024-12-06 | 41.72 | $0.00 | 40200 |
| 2024-12-05 | 41.72 | $0.00 | 25000 |
| 2024-12-04 | 41.72 | $0.00 | 25000 |
| 2024-12-03 | 41.72 | $0.00 | 25000 |
| 2024-12-02 | 41.72 | $0.00 | 25000 |
| 2024-11-29 | 41.72 | $0.00 | 25000 |
| 2024-11-27 | 41.72 | $0.00 | — |
| 2024-11-26 | 41.72 | $0.00 | 25000 |
| 2024-11-25 | 41.72 | $0.00 | 25000 |
| 2024-11-22 | 41.72 | $0.00 | — |
| 2024-11-21 | 41.72 | $0.00 | 25000 |
| 2024-11-20 | 41.72 | $0.00 | 100 |
| 2024-11-19 | 41.72 | $0.00 | 25000 |
| 2024-11-18 | 41.72 | $0.00 | 25000 |
| 2024-11-15 | 41.72 | $0.00 | — |
| 2024-11-14 | 41.72 | $0.00 | 25000 |
| 2024-11-13 | 41.72 | $0.00 | 25000 |
| 2024-11-12 | 41.72 | $0.00 | 25000 |
| 2024-11-11 | 41.72 | $0.00 | 3500 |
| 2024-11-08 | 41.72 | $0.00 | — |
| 2024-11-07 | 41.72 | $0.00 | 25000 |
| 2024-11-06 | 41.72 | $0.00 | 25000 |
| 2024-11-05 | 41.72 | $0.00 | 25000 |
| 2024-11-04 | 41.72 | $0.00 | 25000 |
| 2024-11-01 | 41.72 | $0.00 | — |
| 2024-10-31 | 41.72 | $0.00 | 25000 |
| 2024-10-30 | 41.72 | $0.00 | 25000 |
| 2024-10-29 | 41.72 | $0.00 | 25000 |
| 2024-10-28 | 41.72 | $0.00 | 25000 |
| 2024-10-25 | 41.72 | $0.00 | — |
| 2024-10-24 | 41.72 | $0.00 | 25000 |
| 2024-10-23 | 41.72 | $0.00 | 25000 |
| 2024-10-22 | 41.72 | $0.00 | — |
| 2024-10-21 | 41.72 | $0.00 | 25000 |
| 2024-10-18 | 41.72 | $0.00 | 25000 |
| 2024-10-17 | 41.72 | $0.00 | — |
| 2024-10-16 | 41.72 | $0.00 | — |
| 2024-10-15 | 41.72 | $0.00 | — |
| 2024-10-14 | 41.72 | $0.00 | 25000 |
| 2024-10-11 | 41.72 | $0.00 | — |
| 2024-10-10 | 41.72 | $0.00 | 25000 |
| 2024-10-09 | 41.72 | $0.00 | 25000 |
| 2024-10-08 | 41.72 | $0.00 | 25000 |
| 2024-10-07 | 41.72 | $0.00 | 25000 |
| 2024-10-04 | 41.72 | $0.00 | — |
| 2024-10-03 | 41.72 | $0.00 | 25000 |
| 2024-10-02 | 41.72 | $0.00 | 25000 |
| 2024-10-01 | 41.72 | $0.00 | 25000 |
| 2024-09-30 | 41.72 | $0.00 | 25000 |
| 2024-09-27 | 41.72 | $0.00 | — |
| 2024-09-26 | 41.72 | $0.00 | 25000 |
| 2024-09-25 | 41.72 | $0.00 | 25000 |
| 2024-09-24 | 41.72 | $0.00 | 25000 |
| 2024-09-23 | 41.72 | $0.00 | — |
| 2024-09-20 | 41.72 | $0.00 | 25000 |
| 2024-09-19 | 41.72 | $0.00 | 25000 |
| 2024-09-18 | 41.72 | $0.00 | 25000 |
| 2024-09-17 | 41.72 | $0.00 | 25000 |
| 2024-09-16 | 41.72 | $0.00 | 25000 |
| 2024-09-13 | 41.72 | $0.00 | — |
| 2024-09-12 | 41.72 | $0.00 | — |
| 2024-09-11 | 41.72 | $0.00 | 25000 |
| 2024-09-10 | 41.72 | $0.00 | 25000 |
| 2024-09-09 | 41.72 | $0.00 | 25000 |
| 2024-09-06 | 41.72 | $0.00 | — |
| 2024-09-05 | 41.72 | $0.00 | 25000 |
| 2024-09-04 | 41.72 | $0.00 | 25000 |
| 2024-09-03 | 41.72 | $0.00 | — |
| 2024-08-30 | 41.72 | $0.00 | 25000 |
| 2024-08-29 | 41.72 | $0.00 | 25000 |
| 2024-08-28 | 41.72 | $0.00 | — |
| 2024-08-27 | 41.72 | $0.00 | 25000 |
| 2024-08-26 | 41.72 | $0.00 | — |
| 2024-08-23 | 41.72 | $0.00 | 25000 |
| 2024-08-22 | 41.72 | $0.00 | — |
| 2024-08-21 | 41.72 | $0.00 | 25000 |
| 2024-08-20 | 41.72 | $0.00 | 25000 |
| 2024-08-19 | 41.72 | $0.00 | 25000 |
| 2024-08-16 | 41.72 | $0.00 | 25000 |
| 2024-08-15 | 41.72 | $0.00 | 25000 |
| 2024-08-14 | 41.72 | $0.00 | 25000 |
| 2024-08-13 | 41.72 | $0.00 | 25000 |
| 2024-08-12 | 41.72 | $0.00 | — |
| 2024-08-09 | 41.72 | $0.00 | 25000 |
| 2024-08-08 | 41.72 | $0.00 | 25000 |
| 2024-08-07 | 41.72 | $0.00 | 25000 |
| 2024-08-06 | 41.72 | $0.00 | 25000 |
| 2024-08-05 | 41.72 | $0.00 | 25000 |
| 2024-08-02 | 41.72 | $0.00 | 25000 |
| 2024-08-01 | 41.72 | $0.00 | 25000 |
| 2024-07-31 | 41.72 | $0.00 | 25000 |
| 2024-07-30 | 41.72 | $0.00 | 25000 |
| 2024-07-29 | 41.72 | $0.00 | 25000 |
| 2024-07-26 | 41.72 | $0.00 | 25000 |
| 2024-07-25 | 41.72 | $0.00 | — |
| 2024-07-24 | 41.72 | $0.00 | 3000 |
| 2024-07-23 | 41.72 | $0.00 | — |
| 2024-07-10 | 41.72 | $0.00 | 10000 |
| 2024-05-16 | 51.06 | $0.15 | 25000 |
| 2024-05-15 | 51.06 | $0.15 | 100 |
| 2024-05-14 | 49.71 | $0.13 | 32652 |
| 2024-05-07 | 47.42 | $0.10 | 520 |
| 2024-04-30 | 50.95 | $0.15 | 20000 |
| 2024-04-16 | 50.95 | $0.15 | 20000 |
| 2024-04-11 | 47.77 | $0.10 | 100 |
| 2024-04-02 | 50.91 | $0.15 | 100 |
| 2024-03-28 | 52.27 | $0.17 | 88900 |
| 2024-03-25 | 46.73 | $0.09 | 14484 |
| 2024-03-22 | 51.73 | $0.16 | 3688 |
| 2024-03-21 | 52.48 | $0.17 | 5000 |
| 2024-03-20 | 54.71 | $0.20 | 16000 |
| 2024-02-27 | 54.71 | $0.20 | — |
| 2024-02-26 | 54.71 | $0.20 | — |
| 2024-02-23 | 54.71 | $0.20 | 20000 |
| 2024-02-22 | 51.93 | $0.15 | — |
| 2024-02-21 | 51.93 | $0.15 | 6000 |
| 2024-02-20 | 50.28 | $0.12 | 20000 |
| 2024-02-16 | 50.28 | $0.12 | — |
| 2024-02-15 | 50.28 | $0.12 | 2000 |
| 2024-02-14 | 54.56 | $0.20 | — |
| 2024-02-13 | 54.56 | $0.20 | — |
| 2024-02-12 | 54.56 | $0.20 | 60000 |
| 2024-02-09 | 50.98 | $0.12 | 2150 |
| 2024-02-08 | 53.55 | $0.17 | 47947 |
| 2024-02-07 | 90.57 | $0.61 | 30544 |
| 2024-02-06 | 32.12 | $0.04 | — |
| 2024-02-05 | 32.12 | $0.04 | 19484 |
| 2024-02-02 | 34.98 | $0.04 | 19972 |
| 2024-02-01 | 40.83 | $0.06 | — |
| 2024-01-31 | 40.83 | $0.06 | 4000 |
| 2024-01-30 | 49.38 | $0.07 | — |
| 2024-01-29 | 49.38 | $0.07 | 17300 |
| 2024-01-26 | 75.86 | $0.10 | — |
| 2024-01-25 | 75.86 | $0.10 | — |
| 2024-01-24 | 75.86 | $0.10 | — |
| 2024-01-23 | 75.86 | $0.10 | — |
| 2024-01-22 | 75.86 | $0.10 | — |
| 2024-01-19 | 75.86 | $0.10 | — |
| 2024-01-18 | 75.86 | $0.10 | — |
| 2024-01-17 | 75.86 | $0.10 | — |
| 2024-01-16 | 75.86 | $0.10 | — |
| 2024-01-12 | 75.86 | $0.10 | 40000 |
| 2024-01-11 | 57.74 | $0.06 | — |
| 2024-01-10 | 57.74 | $0.06 | — |
| 2024-01-09 | 57.74 | $0.06 | — |
| 2024-01-08 | 57.74 | $0.06 | — |
| 2024-01-05 | 57.74 | $0.06 | 5001 |
| 2024-01-04 | 69.49 | $0.08 | — |
| 2024-01-03 | 69.49 | $0.08 | — |
| 2024-01-02 | 69.49 | $0.08 | — |
| 2023-12-29 | 69.49 | $0.08 | 100000 |
| 2023-12-28 | 55.21 | $0.05 | 52000 |
| 2023-12-27 | 70.19 | $0.06 | 10125 |
| 2023-12-26 | 41.27 | $0.04 | — |
| 2023-12-22 | 41.27 | $0.04 | — |
| 2023-12-21 | 41.27 | $0.04 | — |
| 2023-12-20 | 41.27 | $0.04 | — |
| 2023-12-19 | 41.27 | $0.04 | — |
| 2023-12-18 | 41.27 | $0.04 | — |
| 2023-12-15 | 41.27 | $0.04 | — |
| 2023-12-14 | 41.27 | $0.04 | — |
| 2023-12-13 | 41.27 | $0.04 | 4000 |
| 2023-12-12 | 41.32 | $0.04 | — |
| 2023-12-11 | 41.32 | $0.04 | 1018 |
| 2023-12-08 | 45.03 | $0.05 | — |
| 2023-12-07 | 45.03 | $0.05 | — |
| 2023-12-06 | 45.03 | $0.05 | — |
| 2023-12-05 | 45.03 | $0.05 | — |
| 2023-12-04 | 45.03 | $0.05 | — |
| 2023-12-01 | 45.03 | $0.05 | — |
| 2023-11-30 | 45.03 | $0.05 | — |
| 2023-11-28 | 45.03 | $0.05 | — |
| 2023-11-27 | 45.03 | $0.05 | — |
| 2023-11-24 | 45.03 | $0.05 | — |
| 2023-11-22 | 45.03 | $0.05 | — |
| 2023-11-21 | 45.03 | $0.05 | 14000 |
| 2023-11-20 | 34.41 | $0.04 | 10000 |
| 2023-11-17 | 37.27 | $0.04 | 22000 |
| 2023-11-16 | 37.15 | $0.04 | — |
| 2023-11-15 | 37.15 | $0.04 | 5000 |
| 2023-11-14 | 31.58 | $0.04 | — |
| 2023-11-13 | 31.58 | $0.04 | — |
| 2023-11-10 | 31.58 | $0.04 | — |
| 2023-11-09 | 31.58 | $0.04 | 34180 |
| 2023-11-08 | 31.28 | $0.04 | — |
| 2023-11-07 | 31.28 | $0.04 | — |
| 2023-11-06 | 31.28 | $0.04 | 2004 |
| 2023-11-03 | 31.28 | $0.04 | 4000 |
| 2023-11-02 | 39.34 | $0.05 | 37618 |
| 2023-11-01 | 20.72 | $0.04 | — |
| 2023-10-31 | 20.72 | $0.04 | — |
| 2023-10-30 | 20.72 | $0.04 | 10000 |
| 2023-10-27 | 27.94 | $0.05 | — |
| 2023-10-26 | 27.94 | $0.05 | 20000 |
| 2023-10-25 | 40.52 | $0.07 | — |
| 2023-10-24 | 40.52 | $0.07 | — |
| 2023-10-23 | 40.52 | $0.07 | 25831 |
| 2023-10-20 | 27.17 | $0.06 | — |
| 2023-10-19 | 27.17 | $0.06 | — |
| 2023-10-18 | 27.17 | $0.06 | — |
| 2023-10-17 | 27.17 | $0.06 | — |
| 2023-10-16 | 27.17 | $0.06 | — |
| 2023-10-13 | 27.17 | $0.06 | — |
| 2023-10-12 | 27.17 | $0.06 | 14500 |
| 2023-10-11 | 10.30 | $0.05 | — |
| 2023-10-10 | 10.30 | $0.05 | — |
| 2023-10-09 | 10.30 | $0.05 | — |
| 2023-10-06 | 10.30 | $0.05 | — |
| 2023-10-05 | 10.30 | $0.05 | 15001 |
| 2023-10-04 | 10.40 | $0.05 | 115000 |
| 2023-10-03 | 17.77 | $0.07 | — |
| 2023-10-02 | 17.77 | $0.07 | 22083 |
| 2023-09-29 | 14.76 | $0.07 | — |
| 2023-09-28 | 14.76 | $0.07 | — |
| 2023-09-27 | 14.76 | $0.07 | 10000 |
| 2023-09-26 | 22.20 | $0.08 | — |
| 2023-09-25 | 22.20 | $0.08 | 3000 |
| 2023-09-22 | 41.88 | $0.10 | — |
| 2023-09-21 | 41.88 | $0.10 | — |
| 2023-09-20 | 41.88 | $0.10 | — |
| 2023-09-19 | 41.88 | $0.10 | — |
| 2023-09-18 | 41.88 | $0.10 | — |
| 2023-09-15 | 41.88 | $0.10 | 27500 |
| 2023-09-14 | 46.46 | $0.10 | — |
| 2023-09-13 | 46.46 | $0.10 | — |
| 2023-09-12 | 46.46 | $0.10 | — |
| 2023-09-11 | 46.46 | $0.10 | — |
| 2023-09-08 | 46.46 | $0.10 | — |
| 2023-09-07 | 46.46 | $0.10 | — |
| 2023-09-06 | 46.46 | $0.10 | — |
| 2023-09-05 | 46.46 | $0.10 | — |
| 2023-09-01 | 46.46 | $0.10 | — |
| 2023-08-31 | 46.46 | $0.10 | — |
| 2023-08-30 | 46.46 | $0.10 | — |
| 2023-08-29 | 46.46 | $0.10 | — |
| 2023-08-28 | 46.46 | $0.10 | — |
| 2023-08-25 | 46.46 | $0.10 | — |
| 2023-08-24 | 46.46 | $0.10 | — |
| 2023-08-23 | 46.46 | $0.10 | — |
| 2023-08-22 | 46.46 | $0.10 | — |
| 2023-08-21 | 46.46 | $0.10 | — |
| 2023-08-18 | 46.46 | $0.10 | — |
| 2023-08-17 | 46.46 | $0.10 | — |
| 2023-08-16 | 46.46 | $0.10 | — |
| 2023-08-15 | 46.46 | $0.10 | 10000 |
| 2023-08-14 | 46.37 | $0.10 | — |
| 2023-08-11 | 46.37 | $0.10 | 200 |
| 2023-08-10 | 54.28 | $0.11 | — |
| 2023-08-09 | 54.28 | $0.11 | — |
| 2023-08-08 | 54.28 | $0.11 | 2601 |
| 2023-08-07 | 23.77 | $0.08 | — |
| 2023-08-04 | 23.77 | $0.08 | — |
| 2023-08-03 | 23.77 | $0.08 | 49500 |
| 2023-08-02 | 39.86 | $0.10 | — |
| 2023-08-01 | 39.86 | $0.10 | 2850 |
| 2023-07-31 | 50.00 | $0.11 | — |
| 2023-07-28 | 50.00 | $0.11 | 3768 |
| 2023-07-27 | 44.30 | $0.10 | — |
| 2023-07-26 | 44.30 | $0.10 | — |
| 2023-07-25 | 44.30 | $0.10 | 2677 |
| 2023-07-24 | 45.15 | $0.11 | — |
| 2023-07-21 | 45.15 | $0.11 | — |
| 2023-07-20 | 45.15 | $0.11 | — |
| 2023-07-19 | 45.15 | $0.11 | — |
| 2023-07-18 | 45.15 | $0.11 | — |
| 2023-07-11 | 45.15 | $0.11 | 2750 |
| 2023-07-10 | 37.59 | $0.10 | — |
| 2023-07-07 | 37.59 | $0.10 | 48150 |
| 2023-07-06 | 54.89 | $0.11 | — |
| 2023-07-05 | 54.89 | $0.11 | — |
| 2023-07-03 | 54.89 | $0.11 | — |
| 2023-06-30 | 54.89 | $0.11 | — |
| 2023-06-21 | 54.89 | $0.11 | 22941 |
| 2023-06-20 | 46.50 | $0.11 | — |
| 2023-06-16 | 46.50 | $0.11 | — |
| 2023-06-15 | 46.50 | $0.11 | — |
| 2023-06-14 | 46.50 | $0.11 | — |
| 2023-06-13 | 46.50 | $0.11 | 2600 |
| 2023-06-12 | 45.35 | $0.11 | — |
| 2023-06-09 | 45.35 | $0.11 | 10000 |
| 2023-06-08 | 33.38 | $0.10 | — |
| 2023-06-07 | 33.38 | $0.10 | — |
| 2023-06-06 | 33.38 | $0.10 | — |
| 2023-06-05 | 33.38 | $0.10 | — |
| 2023-06-02 | 33.38 | $0.10 | — |
| 2023-05-30 | 33.38 | $0.10 | 5000 |
| 2023-05-26 | 33.38 | $0.10 | — |
| 2023-05-25 | 33.38 | $0.10 | — |
| 2023-05-24 | 33.38 | $0.10 | — |
| 2023-05-23 | 33.38 | $0.10 | — |
| 2023-05-22 | 33.38 | $0.10 | — |
| 2023-05-19 | 33.38 | $0.10 | 501 |
| 2023-05-18 | 33.38 | $0.10 | — |
| 2023-05-17 | 33.38 | $0.10 | 6020 |
| 2023-05-16 | 38.44 | $0.11 | — |
| 2023-05-15 | 38.44 | $0.11 | — |
| 2023-05-12 | 38.44 | $0.11 | 295 |
| 2023-05-11 | 29.26 | $0.10 | 13100 |
| 2023-05-10 | 33.74 | $0.11 | — |
| 2023-05-09 | 33.74 | $0.11 | — |
| 2023-05-08 | 33.74 | $0.11 | — |
| 2023-05-05 | 33.74 | $0.11 | 10104 |
| 2023-05-04 | 32.62 | $0.11 | — |
| 2023-05-03 | 32.62 | $0.11 | — |
| 2023-05-02 | 32.62 | $0.11 | 5462 |
| 2023-05-01 | 44.58 | $0.13 | — |
| 2023-04-28 | 44.58 | $0.13 | — |
| 2023-04-27 | 44.58 | $0.13 | — |
| 2023-04-26 | 44.58 | $0.13 | — |
| 2023-04-25 | 44.58 | $0.13 | — |
| 2023-04-24 | 44.58 | $0.13 | 200 |
| 2023-04-21 | 46.26 | $0.13 | — |
| 2023-04-20 | 46.26 | $0.13 | 12000 |
| 2023-04-19 | 46.26 | $0.13 | 3000 |
| 2023-04-18 | 30.49 | $0.11 | — |
| 2023-04-17 | 30.49 | $0.11 | — |
| 2023-04-14 | 30.49 | $0.11 | — |
| 2023-04-13 | 30.49 | $0.11 | — |
| 2023-04-12 | 30.49 | $0.11 | — |
| 2023-04-11 | 30.49 | $0.11 | 4000 |
| 2023-04-10 | 26.79 | $0.11 | 19003 |
| 2023-04-06 | 31.82 | $0.12 | 5425 |
| 2023-04-05 | 31.82 | $0.12 | 6500 |
| 2023-04-04 | 36.06 | $0.13 | 192 |
| 2023-04-03 | 36.79 | $0.13 | — |
| 2023-03-31 | 36.79 | $0.13 | 10000 |
| 2023-03-30 | 34.20 | $0.13 | — |
| 2023-03-29 | 34.20 | $0.13 | — |
| 2023-03-28 | 34.20 | $0.13 | — |
| 2023-03-27 | 34.20 | $0.13 | — |
| 2023-03-24 | 34.20 | $0.13 | — |
| 2023-03-23 | 34.20 | $0.13 | — |
| 2023-03-22 | 34.20 | $0.13 | — |
| 2023-03-21 | 34.20 | $0.13 | — |
| 2023-03-20 | 34.20 | $0.13 | — |
| 2023-03-17 | 34.20 | $0.13 | 22000 |
| 2023-03-16 | 37.18 | $0.14 | — |
| 2023-03-15 | 37.18 | $0.14 | 10000 |
| 2023-03-14 | 38.48 | $0.14 | — |
| 2023-03-13 | 38.48 | $0.14 | 500 |
| 2023-03-10 | 37.23 | $0.14 | — |
| 2023-03-09 | 37.23 | $0.14 | 50520 |
| 2023-03-08 | 41.89 | $0.15 | — |
| 2023-03-07 | 41.89 | $0.15 | 5000 |
| 2023-03-06 | 43.73 | $0.16 | — |
| 2023-03-03 | 43.73 | $0.16 | 5000 |
| 2023-03-02 | 46.71 | $0.17 | 10000 |
| 2023-03-01 | 46.78 | $0.17 | — |
| 2023-02-28 | 46.78 | $0.17 | 5000 |
| 2023-02-27 | 45.47 | $0.17 | — |
| 2023-02-24 | 45.47 | $0.17 | — |
| 2023-02-23 | 45.47 | $0.17 | 81500 |
| 2023-02-22 | 51.35 | $0.19 | — |
| 2023-02-21 | 51.35 | $0.19 | 535 |
| 2023-02-17 | 48.09 | $0.18 | 5500 |
| 2023-02-16 | 53.85 | $0.19 | — |
| 2023-02-15 | 53.85 | $0.19 | 500 |
| 2023-02-14 | 60.20 | $0.21 | 49800 |
| 2023-02-13 | 69.01 | $0.24 | 221500 |
| 2023-02-10 | 46.51 | $0.17 | — |
| 2023-02-09 | 46.51 | $0.17 | — |
| 2023-02-08 | 46.51 | $0.17 | 800 |
| 2023-02-07 | 60.98 | $0.20 | — |
| 2023-02-06 | 60.98 | $0.20 | — |
| 2023-02-03 | 60.98 | $0.20 | — |
| 2023-02-02 | 60.98 | $0.20 | — |
| 2023-02-01 | 60.98 | $0.20 | 70000 |
| 2023-01-31 | 64.07 | $0.20 | 31000 |
| 2023-01-30 | 74.86 | $0.22 | 117000 |
| 2023-01-27 | 70.07 | $0.20 | 30000 |
| 2023-01-26 | 70.07 | $0.20 | — |
| 2023-01-25 | 70.07 | $0.20 | 167795 |
| 2023-01-24 | 76.42 | $0.21 | 10208 |
| 2023-01-23 | 79.75 | $0.21 | — |
| 2023-01-20 | 79.75 | $0.21 | — |
| 2023-01-19 | 79.75 | $0.21 | — |
| 2023-01-18 | 79.75 | $0.21 | — |
| 2023-01-17 | 79.75 | $0.21 | 28300 |
| 2023-01-13 | 73.68 | $0.19 | — |
| 2023-01-12 | 73.68 | $0.19 | — |
| 2023-01-11 | 73.68 | $0.19 | — |
| 2023-01-10 | 73.68 | $0.19 | 5000 |
| 2023-01-09 | 59.06 | $0.15 | — |
| 2023-01-06 | 59.06 | $0.15 | 15102 |
| 2023-01-05 | 40.55 | $0.13 | — |
| 2023-01-04 | 40.55 | $0.13 | — |
| 2023-01-03 | 40.55 | $0.13 | — |
| 2022-12-30 | 40.55 | $0.13 | 12500 |
| 2022-12-29 | 40.55 | $0.13 | 30828 |
| 2022-12-28 | 42.81 | $0.13 | — |
| 2022-12-27 | 42.81 | $0.13 | — |
| 2022-12-23 | 42.81 | $0.13 | — |
| 2022-12-22 | 42.81 | $0.13 | — |
| 2022-12-21 | 42.81 | $0.13 | — |
| 2022-12-20 | 42.81 | $0.13 | 700 |
| 2022-12-19 | 42.83 | $0.13 | 300 |
| 2022-12-16 | 68.99 | $0.16 | — |
| 2022-12-15 | 68.99 | $0.16 | — |
| 2022-12-14 | 68.99 | $0.16 | — |
| 2022-12-13 | 68.99 | $0.16 | — |
| 2022-12-12 | 68.99 | $0.16 | — |
| 2022-12-09 | 68.99 | $0.16 | — |
| 2022-12-08 | 68.99 | $0.16 | — |
| 2022-12-07 | 68.99 | $0.16 | 6591 |
| 2022-12-06 | 61.76 | $0.15 | — |
| 2022-12-05 | 61.76 | $0.15 | — |
| 2022-12-02 | 61.76 | $0.15 | — |
| 2022-12-01 | 61.76 | $0.15 | 1612 |
| 2022-11-30 | 56.80 | $0.14 | — |
| 2022-11-29 | 56.80 | $0.14 | — |
| 2022-11-28 | 56.80 | $0.14 | — |
| 2022-11-25 | 56.80 | $0.14 | — |
| 2022-11-23 | 56.80 | $0.14 | — |
| 2022-11-22 | 56.80 | $0.14 | — |
| 2022-11-21 | 56.80 | $0.14 | 1000 |
| 2022-11-18 | 60.85 | $0.15 | — |
| 2022-11-17 | 60.85 | $0.15 | — |
| 2022-11-16 | 60.85 | $0.15 | — |
| 2022-11-15 | 60.85 | $0.15 | — |
| 2022-11-14 | 60.85 | $0.15 | — |
| 2022-11-11 | 60.85 | $0.15 | 7501 |
| 2022-11-10 | 76.57 | $0.17 | 34000 |
| 2022-11-09 | 64.58 | $0.13 | — |
| 2022-11-08 | 64.58 | $0.13 | — |
| 2022-11-07 | 64.58 | $0.13 | 63000 |
| 2022-11-04 | 40.86 | $0.10 | 10000 |
| 2022-11-03 | 42.02 | $0.10 | 1500 |
| 2022-11-02 | 41.49 | $0.10 | 15500 |
| 2022-11-01 | 44.98 | $0.11 | — |
| 2022-10-31 | 44.98 | $0.11 | — |
| 2022-10-28 | 44.98 | $0.11 | — |
| 2022-10-27 | 44.98 | $0.11 | — |
| 2022-10-26 | 44.98 | $0.11 | — |
| 2022-10-25 | 44.98 | $0.11 | — |
| 2022-10-24 | 44.98 | $0.11 | — |
| 2022-10-21 | 44.98 | $0.11 | — |
| 2022-10-20 | 44.98 | $0.11 | — |
| 2022-10-19 | 44.98 | $0.11 | 80030 |
| 2022-10-18 | 25.37 | $0.08 | 1800 |
| 2022-10-17 | 28.31 | $0.09 | — |
| 2022-10-14 | 28.31 | $0.09 | 17000 |
| 2022-10-13 | 19.95 | $0.08 | — |
| 2022-10-12 | 19.95 | $0.08 | — |
| 2022-10-11 | 19.95 | $0.08 | — |
| 2022-10-10 | 19.95 | $0.08 | 11100 |
| 2022-10-07 | 26.16 | $0.10 | 10000 |
| 2022-10-06 | 28.50 | $0.11 | — |
| 2022-10-05 | 28.50 | $0.11 | — |
| 2022-10-04 | 28.50 | $0.11 | 2000 |
| 2022-10-03 | 28.50 | $0.11 | — |
| 2022-09-30 | 28.50 | $0.11 | 13000 |
| 2022-09-29 | 28.86 | $0.11 | 19500 |
| 2022-09-28 | 34.96 | $0.12 | — |
| 2022-09-27 | 34.96 | $0.12 | — |
| 2022-09-26 | 34.96 | $0.12 | 1000 |
| 2022-09-23 | 35.45 | $0.12 | 3000 |
| 2022-09-22 | 35.45 | $0.12 | 13500 |
| 2022-09-21 | 35.45 | $0.12 | 40700 |
| 2022-09-20 | 40.86 | $0.13 | — |
| 2022-09-19 | 40.86 | $0.13 | — |
| 2022-09-16 | 40.86 | $0.13 | — |
| 2022-09-15 | 40.86 | $0.13 | — |
| 2022-09-14 | 40.86 | $0.13 | — |
| 2022-09-13 | 40.86 | $0.13 | — |
| 2022-09-12 | 40.86 | $0.13 | 8000 |
| 2022-09-09 | 33.45 | $0.12 | — |
| 2022-09-08 | 33.45 | $0.12 | 17000 |
| 2022-09-07 | 33.60 | $0.12 | — |
| 2022-09-06 | 33.60 | $0.12 | — |
| 2022-09-02 | 33.60 | $0.12 | 10000 |
| 2022-09-01 | 35.89 | $0.13 | 100500 |
| 2022-08-31 | 42.90 | $0.15 | — |
| 2022-08-30 | 42.90 | $0.15 | — |
| 2022-08-29 | 42.90 | $0.15 | 142712 |
| 2022-08-26 | 25.89 | $0.12 | 10000 |
| 2022-08-25 | 26.68 | $0.12 | — |
| 2022-08-24 | 26.68 | $0.12 | — |
| 2022-08-23 | 26.68 | $0.12 | 1500 |
| 2022-08-22 | 43.87 | $0.16 | — |
| 2022-08-19 | 43.87 | $0.16 | — |
| 2022-08-18 | 43.87 | $0.16 | — |
| 2022-08-17 | 43.87 | $0.16 | 13500 |
| 2022-08-16 | 41.07 | $0.16 | 500 |
| 2022-08-15 | 39.88 | $0.16 | 1000 |
| 2022-08-12 | 41.83 | $0.16 | — |
| 2022-08-11 | 41.83 | $0.16 | 7500 |
| 2022-08-10 | 41.95 | $0.16 | 1000 |
| 2022-08-09 | 43.04 | $0.17 | — |
| 2022-08-08 | 43.04 | $0.17 | — |
| 2022-08-05 | 43.04 | $0.17 | — |
| 2022-08-04 | 43.04 | $0.17 | — |
| 2022-08-03 | 43.04 | $0.17 | — |
| 2022-08-02 | 43.04 | $0.17 | 5200 |
| 2022-08-01 | 34.77 | $0.15 | — |
| 2022-07-29 | 34.77 | $0.15 | 25000 |
| 2022-07-28 | 41.45 | $0.17 | 500 |
| 2022-07-27 | 46.12 | $0.18 | 5000 |
| 2022-07-26 | 39.26 | $0.17 | 2038 |
| 2022-07-25 | 40.63 | $0.17 | 1000 |
| 2022-07-22 | 33.69 | $0.16 | 1000 |
| 2022-07-21 | 23.51 | $0.15 | 11500 |
| 2022-07-20 | 24.81 | $0.15 | 29800 |
| 2022-07-19 | 25.94 | $0.16 | 6000 |
| 2022-07-18 | 27.52 | $0.16 | 67700 |
| 2022-07-15 | 31.45 | $0.17 | — |
| 2022-07-14 | 31.45 | $0.17 | — |
| 2022-07-13 | 31.45 | $0.17 | 202 |
| 2022-07-12 | 35.11 | $0.18 | — |
| 2022-07-11 | 35.11 | $0.18 | 8100 |
| 2022-07-08 | 27.78 | $0.17 | — |
| 2022-07-07 | 27.78 | $0.17 | 25000 |
| 2022-07-06 | 28.09 | $0.17 | 9937 |
| 2022-07-05 | 29.84 | $0.18 | — |
| 2022-07-01 | 29.84 | $0.18 | — |
| 2022-06-30 | 29.84 | $0.18 | — |
| 2022-06-29 | 29.84 | $0.18 | — |
| 2022-06-28 | 29.84 | $0.18 | 250 |
| 2022-06-27 | 35.49 | $0.19 | — |
| 2022-06-24 | 35.49 | $0.19 | — |
| 2022-06-23 | 35.49 | $0.19 | 2000 |
| 2022-06-22 | 33.06 | $0.19 | — |
| 2022-06-21 | 33.06 | $0.19 | — |
| 2022-06-17 | 33.06 | $0.19 | — |
| 2022-06-16 | 33.06 | $0.19 | 140 |
| 2022-06-15 | 48.69 | $0.23 | — |
| 2022-06-14 | 48.69 | $0.23 | 2000 |
| 2022-06-13 | 47.40 | $0.22 | 300 |
| 2022-06-10 | 50.00 | $0.23 | 4000 |
| 2022-06-09 | 51.75 | $0.23 | — |
| 2022-06-08 | 51.75 | $0.23 | — |
| 2022-06-07 | 51.75 | $0.23 | — |
| 2022-06-06 | 51.75 | $0.23 | 59000 |
| 2022-06-03 | 48.05 | $0.23 | 2500 |
| 2022-06-02 | 48.47 | $0.23 | — |
| 2022-06-01 | 48.47 | $0.23 | 200 |
| 2022-05-31 | 44.66 | $0.22 | — |
| 2022-05-27 | 44.66 | $0.22 | 75000 |
| 2022-05-26 | 41.88 | $0.21 | 40250 |
| 2022-05-25 | 35.67 | $0.20 | 2000 |
| 2022-05-24 | 42.92 | $0.22 | — |
| 2022-05-23 | 42.92 | $0.22 | — |
| 2022-05-20 | 42.92 | $0.22 | — |
| 2022-05-19 | 42.92 | $0.22 | — |
| 2022-05-18 | 42.92 | $0.22 | — |
| 2022-05-17 | 42.92 | $0.22 | — |
| 2022-05-16 | 42.92 | $0.22 | 1005 |
| 2022-05-13 | 39.65 | $0.21 | — |
| 2022-05-12 | 39.65 | $0.21 | — |
| 2022-05-11 | 39.65 | $0.21 | 6300 |
| 2022-05-10 | 41.70 | $0.22 | — |
| 2022-05-09 | 41.70 | $0.22 | — |
| 2022-05-06 | 41.70 | $0.22 | 250 |
| 2022-05-05 | 37.00 | $0.21 | 52500 |
| 2022-05-04 | 51.31 | $0.25 | — |
| 2022-05-03 | 51.31 | $0.25 | — |
| 2022-05-02 | 51.31 | $0.25 | — |
| 2022-04-29 | 51.31 | $0.25 | — |
| 2022-04-28 | 51.31 | $0.25 | 1000 |
| 2022-04-27 | 44.53 | $0.23 | — |
| 2022-04-26 | 44.53 | $0.23 | — |
| 2022-04-25 | 44.53 | $0.23 | — |
| 2022-04-22 | 44.53 | $0.23 | — |
| 2022-04-21 | 44.53 | $0.23 | — |
| 2022-04-20 | 44.53 | $0.23 | — |
| 2022-04-19 | 44.53 | $0.23 | — |
| 2022-04-18 | 44.53 | $0.23 | 2175 |
| 2022-04-14 | 52.04 | $0.26 | 3000 |
| 2022-04-13 | 54.01 | $0.27 | — |
| 2022-04-12 | 54.01 | $0.27 | 300 |
| 2022-04-11 | 54.74 | $0.27 | 30000 |
| 2022-04-08 | 51.26 | $0.26 | — |
| 2022-04-07 | 51.26 | $0.26 | — |
| 2022-04-06 | 54.29 | $0.27 | 280 |
| 2022-04-05 | 52.30 | $0.26 | 71000 |
| 2022-04-04 | 49.80 | $0.25 | 12500 |
| 2022-04-01 | 52.41 | $0.26 | — |
| 2022-03-31 | 52.41 | $0.26 | 4000 |
| 2022-03-30 | 52.03 | $0.26 | — |
| 2022-03-29 | 52.03 | $0.26 | 500 |
| 2022-03-28 | 49.07 | $0.24 | 200 |
| 2022-03-25 | 51.11 | $0.25 | 80000 |
| 2022-03-24 | 50.47 | $0.25 | 25200 |
| 2022-03-23 | 46.80 | $0.23 | 1000 |
| 2022-03-22 | 46.46 | $0.23 | 4500 |
| 2022-03-21 | 44.77 | $0.23 | 300 |
| 2022-03-18 | 48.16 | $0.24 | 500 |
| 2022-03-17 | 44.81 | $0.23 | — |
| 2022-03-16 | 44.13 | $0.23 | 2500 |
| 2022-03-15 | 41.27 | $0.21 | — |
| 2022-03-14 | 41.27 | $0.21 | 30000 |
| 2022-03-11 | 38.38 | $0.20 | 2500 |
| 2022-03-10 | 36.00 | $0.19 | 7500 |
| 2022-03-09 | 37.37 | $0.20 | 2500 |
| 2022-03-08 | 39.75 | $0.22 | — |
| 2022-03-07 | 39.75 | $0.22 | — |
| 2022-03-04 | 38.34 | $0.21 | 7000 |
| 2022-03-03 | 39.00 | $0.22 | 5000 |
| 2022-03-02 | 49.32 | $0.28 | 11000 |
| 2022-03-01 | 41.52 | $0.25 | 2500 |
| 2022-02-28 | 48.45 | $0.28 | — |
| 2022-02-25 | 48.45 | $0.28 | 2000 |
| 2022-02-24 | 39.25 | $0.24 | 27300 |
| 2022-02-23 | 38.33 | $0.24 | 100 |
| 2022-02-22 | 61.89 | $0.32 | 100 |
| 2022-02-18 | 58.64 | $0.31 | — |
| 2022-02-17 | 58.64 | $0.31 | — |
| 2022-02-16 | 58.64 | $0.31 | — |
| 2022-02-15 | 58.64 | $0.31 | — |
| 2022-02-14 | 58.64 | $0.31 | 5000 |
| 2022-02-11 | 56.56 | $0.30 | — |
| 2022-02-10 | 56.56 | $0.30 | — |
| 2022-02-09 | 56.56 | $0.30 | 6000 |
| 2022-02-08 | 56.34 | $0.30 | — |
| 2022-02-07 | 56.34 | $0.30 | 2000 |
| 2022-02-04 | 56.14 | $0.30 | — |
| 2022-02-03 | 56.14 | $0.30 | — |
| 2022-02-02 | 56.14 | $0.30 | — |
| 2022-02-01 | 56.14 | $0.30 | 221 |
| 2022-01-31 | 57.62 | $0.31 | 2500 |
| 2022-01-28 | 46.80 | $0.26 | — |
| 2022-01-27 | 46.80 | $0.26 | 1000 |
| 2022-01-26 | 39.62 | $0.23 | — |
| 2022-01-25 | 39.62 | $0.23 | — |
| 2022-01-24 | 39.62 | $0.23 | 9500 |
| 2022-01-21 | 52.10 | $0.28 | 16500 |
| 2022-01-20 | 62.21 | $0.31 | — |
| 2022-01-19 | 62.21 | $0.31 | — |
| 2022-01-18 | 62.21 | $0.31 | — |
| 2022-01-14 | 62.21 | $0.31 | — |
| 2022-01-13 | 62.21 | $0.31 | 8112 |
| 2022-01-12 | 62.20 | $0.31 | 1050 |
| 2022-01-11 | 61.03 | $0.31 | — |
| 2022-01-10 | 61.03 | $0.31 | 10000 |
| 2022-01-07 | 44.13 | $0.24 | — |
| 2022-01-06 | 44.13 | $0.24 | — |
| 2022-01-05 | 44.13 | $0.24 | — |
| 2022-01-04 | 44.13 | $0.24 | — |
| 2022-01-03 | 44.13 | $0.24 | — |
| 2021-12-31 | 44.13 | $0.24 | 3000 |
| 2021-12-30 | 33.44 | $0.21 | 25000 |
| 2021-12-29 | 38.94 | $0.23 | — |
| 2021-12-28 | 38.94 | $0.23 | — |
| 2021-12-27 | 38.94 | $0.23 | — |
| 2021-12-23 | 38.94 | $0.23 | — |
| 2021-12-22 | 38.94 | $0.23 | 1000 |
| 2021-12-21 | 38.43 | $0.23 | 17000 |
| 2021-12-20 | 30.32 | $0.21 | 22800 |
| 2021-12-17 | 34.45 | $0.23 | 15567 |
| 2021-12-16 | 31.44 | $0.22 | 4100 |
| 2021-12-15 | 31.75 | $0.22 | 5125 |
| 2021-12-14 | 31.80 | $0.23 | 5600 |
| 2021-12-13 | 33.16 | $0.23 | 48878 |
| 2021-12-10 | 40.24 | $0.27 | 3500 |
| 2021-12-09 | 40.73 | $0.27 | 11500 |
| 2021-12-08 | 42.85 | $0.28 | 2698 |
| 2021-12-07 | 39.67 | $0.27 | 28350 |
| 2021-12-06 | 43.50 | $0.29 | 2500 |
| 2021-12-03 | 37.07 | $0.27 | — |
| 2021-12-02 | 37.07 | $0.27 | — |
| 2021-12-01 | 37.07 | $0.27 | 2500 |
| 2021-11-30 | 34.85 | $0.26 | 6518 |
| 2021-11-29 | 33.66 | $0.26 | 21200 |
| 2021-11-26 | 38.44 | $0.28 | 23542 |
| 2021-11-24 | 48.62 | $0.32 | 1468 |
| 2021-11-23 | 40.36 | $0.30 | — |
| 2021-11-22 | 40.36 | $0.30 | 4000 |
| 2021-11-19 | 42.04 | $0.31 | 7000 |
| 2021-11-18 | 43.30 | $0.31 | 4500 |
| 2021-11-17 | 42.18 | $0.31 | 2000 |
| 2021-11-16 | 44.94 | $0.32 | 1100 |
| 2021-11-15 | 42.52 | $0.31 | 2010 |
| 2021-11-12 | 44.21 | $0.32 | 500 |
| 2021-11-11 | 40.43 | $0.31 | 1500 |
| 2021-11-10 | 40.34 | $0.31 | 20110 |
| 2021-11-09 | 44.83 | $0.32 | 7500 |
| 2021-11-08 | 39.05 | $0.31 | 5000 |
| 2021-11-05 | 41.45 | $0.32 | 100 |
| 2021-11-04 | 41.45 | $0.32 | 7500 |
| 2021-11-03 | 42.84 | $0.32 | 16000 |
| 2021-11-02 | 42.84 | $0.32 | 12000 |
| 2021-11-01 | 42.84 | $0.32 | 7100 |
| 2021-10-29 | 43.07 | $0.32 | — |
| 2021-10-28 | 43.07 | $0.32 | 20000 |
| 2021-10-27 | 34.79 | $0.30 | 3500 |
| 2021-10-26 | 33.55 | $0.29 | 500 |
| 2021-10-25 | 28.89 | $0.28 | 22855 |
| 2021-10-22 | 33.93 | $0.31 | 6200 |
| 2021-10-21 | 41.89 | $0.34 | 11700 |
| 2021-10-20 | 36.31 | $0.33 | 5000 |
| 2021-10-19 | 35.69 | $0.33 | — |
| 2021-10-18 | 35.69 | $0.33 | — |
| 2021-10-15 | 35.69 | $0.33 | 8000 |
| 2021-10-14 | 40.41 | $0.34 | 19638 |
| 2021-10-13 | 32.23 | $0.33 | — |
| 2021-10-12 | 32.23 | $0.33 | 1500 |
| 2021-10-11 | 30.13 | $0.32 | — |
| 2021-10-08 | 30.13 | $0.32 | 2000 |
| 2021-10-07 | 33.27 | $0.34 | — |
| 2021-10-06 | 33.27 | $0.34 | — |
| 2021-10-05 | 33.27 | $0.34 | — |
| 2021-10-04 | 33.27 | $0.34 | 5102 |
| 2021-10-01 | 47.52 | $0.38 | — |
| 2021-09-30 | 47.52 | $0.38 | — |
| 2021-09-29 | 47.52 | $0.38 | — |
| 2021-09-28 | 47.52 | $0.38 | 1800 |
| 2021-09-27 | 53.30 | $0.40 | — |
| 2021-09-24 | 53.30 | $0.40 | — |
| 2021-09-23 | 53.30 | $0.40 | 2900 |
| 2021-09-22 | 46.76 | $0.38 | 10750 |
| 2021-09-21 | 49.99 | $0.39 | 490 |
| 2021-09-20 | 46.39 | $0.38 | 28600 |
| 2021-09-17 | 48.11 | $0.38 | 500 |
| 2021-09-16 | 47.21 | $0.38 | 670 |
| 2021-09-15 | 50.20 | $0.39 | 4010 |
| 2021-09-14 | 48.06 | $0.38 | — |
| 2021-09-13 | 48.06 | $0.38 | 770 |
| 2021-09-10 | 37.04 | $0.36 | — |
| 2021-09-09 | 37.04 | $0.36 | 2050 |
| 2021-09-08 | 37.05 | $0.36 | — |
| 2021-09-07 | 37.05 | $0.36 | 1830 |
| 2021-09-03 | 44.60 | $0.38 | — |
| 2021-09-02 | 44.60 | $0.38 | 750 |
| 2021-09-01 | 42.91 | $0.38 | 9305 |
| 2021-08-31 | 43.90 | $0.38 | 13000 |
| 2021-08-30 | 45.58 | $0.39 | 50500 |
| 2021-08-27 | 44.96 | $0.39 | — |
| 2021-08-26 | 44.96 | $0.39 | 300 |
| 2021-08-25 | 41.99 | $0.38 | 8700 |
| 2021-08-24 | 40.69 | $0.38 | — |
| 2021-08-23 | 40.69 | $0.38 | — |
| 2021-08-20 | 40.69 | $0.38 | — |
| 2021-08-19 | 40.69 | $0.38 | 388 |
| 2021-08-18 | 35.44 | $0.36 | 450 |
| 2021-08-17 | 34.85 | $0.36 | 999 |
| 2021-08-16 | 40.61 | $0.39 | 2650 |
| 2021-08-13 | 41.37 | $0.39 | 2897 |
| 2021-08-12 | 38.47 | $0.38 | 4000 |
| 2021-08-11 | 37.63 | $0.38 | 8000 |
| 2021-08-10 | 40.68 | $0.39 | 4419 |
| 2021-08-09 | 39.98 | $0.39 | 2006 |
| 2021-08-06 | 35.70 | $0.38 | 210 |
| 2021-08-05 | 40.34 | $0.40 | — |
| 2021-08-04 | 40.34 | $0.40 | — |
| 2021-08-03 | 40.34 | $0.40 | — |
| 2021-08-02 | 40.34 | $0.40 | — |
| 2021-07-30 | 40.34 | $0.40 | 1000 |
| 2021-07-29 | 41.37 | $0.40 | 4000 |
| 2021-07-28 | 37.90 | $0.39 | 2500 |
| 2021-07-27 | 40.20 | $0.40 | 4030 |
| 2021-07-26 | 38.05 | $0.40 | 3770 |
| 2021-07-23 | 33.12 | $0.38 | 5750 |
| 2021-07-22 | 35.49 | $0.39 | 1200 |
| 2021-07-21 | 30.73 | $0.38 | 2000 |
| 2021-07-20 | 30.34 | $0.38 | 15100 |
| 2021-07-19 | 29.79 | $0.38 | 21500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-09
Close Price
$0.05
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 0.00 | $0.05 | 100 |
| 2026-07-08 | 0.00 | $0.05 | — |
| 2026-07-07 | -66.67 | $0.05 | — |
| 2026-07-06 | -66.67 | $0.05 | 100 |
| 2026-07-02 | -66.67 | $0.05 | 100 |
| 2026-07-01 | -66.67 | $0.05 | 100 |
| 2026-06-30 | -66.67 | $0.05 | 100 |
| 2026-06-29 | -66.67 | $0.05 | 100 |
| 2026-06-26 | -66.67 | $0.05 | 100 |
| 2026-06-25 | -66.67 | $0.05 | 100 |
| 2026-06-24 | -66.67 | $0.05 | 100 |
| 2026-06-23 | -66.67 | $0.05 | 100 |
| 2026-06-22 | -66.67 | $0.05 | 100 |
| 2026-06-18 | -66.67 | $0.05 | 100 |
| 2026-06-17 | -66.67 | $0.05 | 136 |
| 2026-06-16 | -66.67 | $0.05 | 1100 |
| 2026-06-15 | -66.67 | $0.05 | 4000 |
| 2026-06-12 | -66.67 | $0.05 | 4000 |
| 2026-06-11 | -66.67 | $0.05 | 100500 |
| 2026-06-10 | -100.00 | $0.04 | 51000 |
| 2026-06-09 | -100.00 | $0.04 | 51000 |
| 2026-06-08 | 0.00 | $0.07 | 51000 |
| 2026-06-05 | -100.00 | $0.04 | 25000 |
| 2026-06-04 | -100.00 | $0.04 | 25000 |
| 2026-06-03 | -100.00 | $0.04 | 25000 |
| 2026-06-02 | -100.00 | $0.04 | 25000 |
| 2026-06-01 | -100.00 | $0.04 | 25000 |
| 2026-05-29 | -100.00 | $0.04 | 25000 |
| 2026-05-28 | 0.00 | $0.07 | 25000 |
| 2026-05-27 | 0.00 | $0.07 | 25000 |
| 2026-05-26 | 0.00 | $0.07 | — |
| 2026-05-22 | 0.00 | $0.07 | 25000 |
| 2026-05-21 | 0.00 | $0.07 | 25000 |
| 2026-05-20 | 0.00 | $0.07 | 25000 |
| 2026-05-19 | 0.00 | $0.07 | 25000 |
| 2026-05-18 | 0.00 | $0.07 | 25000 |
| 2026-05-15 | 0.00 | $0.07 | — |
| 2026-05-14 | 0.00 | $0.07 | 25000 |
| 2026-05-13 | 0.00 | $0.07 | 25000 |
| 2026-05-12 | 0.00 | $0.07 | 25000 |
| 2026-05-11 | 0.00 | $0.07 | 25000 |
| 2026-05-08 | 0.00 | $0.07 | 25000 |
| 2026-05-07 | 0.00 | $0.07 | 109000 |
| 2026-05-06 | 0.00 | $0.07 | 25000 |
| 2026-05-05 | 0.00 | $0.07 | 25000 |
| 2026-05-04 | 0.00 | $0.07 | 25000 |
| 2026-05-01 | 0.00 | $0.07 | 27000 |
| 2026-03-30 | 0.00 | $0.07 | 25000 |
| 2026-03-27 | 0.00 | $0.07 | 25000 |
| 2026-03-26 | 0.00 | $0.07 | 25000 |
| 2026-03-25 | 0.00 | $0.07 | 25000 |
| 2026-03-24 | 0.00 | $0.07 | 25000 |
| 2026-03-23 | 0.00 | $0.07 | 25000 |
| 2026-03-20 | 0.00 | $0.07 | 25000 |
| 2026-03-19 | 0.00 | $0.07 | 25000 |
| 2026-03-18 | 0.00 | $0.07 | 25000 |
| 2026-03-17 | 0.00 | $0.07 | 25000 |
| 2026-03-16 | 0.00 | $0.07 | — |
| 2026-03-13 | 0.00 | $0.07 | 25000 |
| 2026-03-12 | 0.00 | $0.07 | 25000 |
| 2026-03-11 | 0.00 | $0.07 | 25000 |
| 2026-03-10 | 0.00 | $0.07 | 25000 |
| 2026-03-09 | 0.00 | $0.07 | 25000 |
| 2026-03-06 | 0.00 | $0.07 | 25000 |
| 2026-03-05 | 0.00 | $0.07 | 25000 |
| 2026-03-04 | 0.00 | $0.07 | 25000 |
| 2026-03-03 | 0.00 | $0.07 | 25000 |
| 2026-03-02 | 0.00 | $0.07 | 25000 |
| 2026-02-27 | 0.00 | $0.07 | 25000 |
| 2026-02-26 | 0.00 | $0.07 | 25000 |
| 2026-02-25 | 0.00 | $0.07 | 25000 |
| 2026-02-24 | 0.00 | $0.07 | 25000 |
| 2026-02-23 | 0.00 | $0.07 | 25000 |
| 2026-02-20 | 0.00 | $0.07 | — |
| 2026-02-19 | -22.44 | $0.07 | 6000 |
| 2026-02-18 | -55.35 | $0.07 | 24000 |
| 2026-02-17 | -73.80 | $0.06 | — |
| 2026-02-13 | -73.80 | $0.06 | — |
| 2026-02-12 | -73.80 | $0.06 | — |
| 2026-02-11 | -73.80 | $0.06 | — |
| 2026-02-10 | -73.80 | $0.06 | — |
| 2026-02-09 | -73.80 | $0.06 | — |
| 2026-02-06 | -73.80 | $0.06 | — |
| 2026-02-05 | -73.80 | $0.06 | 25000 |
| 2026-02-04 | -100.00 | $0.05 | 25000 |
| 2026-02-03 | -100.00 | $0.05 | 25000 |
| 2026-02-02 | -100.00 | $0.05 | — |
| 2026-01-30 | -100.00 | $0.05 | — |
| 2026-01-29 | -100.00 | $0.05 | 25000 |
| 2026-01-28 | -100.00 | $0.05 | 25000 |
| 2026-01-27 | -100.00 | $0.05 | 25000 |
| 2026-01-26 | -100.00 | $0.05 | 25000 |
| 2026-01-23 | -100.00 | $0.05 | 25000 |
| 2026-01-22 | -100.00 | $0.05 | 80000 |
| 2026-01-02 | 0.00 | $0.08 | 25000 |
| 2025-12-31 | 0.00 | $0.08 | 25000 |
| 2025-12-30 | 0.00 | $0.08 | 25000 |
| 2025-12-29 | 0.00 | $0.08 | 25000 |
| 2025-12-26 | 0.00 | $0.08 | 25000 |
| 2025-12-24 | 0.00 | $0.08 | — |
| 2025-12-23 | 0.00 | $0.08 | 25000 |
| 2025-12-22 | 0.00 | $0.08 | 25000 |
| 2025-12-19 | 0.00 | $0.08 | 25000 |
| 2025-12-18 | 0.00 | $0.08 | 25000 |
| 2025-12-17 | 0.00 | $0.08 | 25000 |
| 2025-12-16 | 0.00 | $0.08 | 25000 |
| 2025-12-15 | 0.00 | $0.08 | — |
| 2025-12-12 | 0.00 | $0.08 | 5500 |
| 2025-12-11 | 0.00 | $0.08 | 7000 |
| 2025-12-10 | 0.00 | $0.08 | 5000 |
| 2025-12-09 | 0.00 | $0.08 | 25000 |
| 2025-12-08 | 0.00 | $0.08 | 31500 |
| 2025-12-05 | 0.00 | $0.08 | 25000 |
| 2025-12-04 | 0.00 | $0.07 | 25000 |
| 2025-12-03 | 0.00 | $0.07 | 25000 |
| 2025-12-02 | 0.00 | $0.07 | 25000 |
| 2025-12-01 | 0.00 | $0.07 | 25000 |
| 2025-11-28 | 0.00 | $0.07 | — |
| 2025-11-26 | 0.00 | $0.07 | 25000 |
| 2025-11-25 | 0.00 | $0.07 | 15000 |
| 2025-11-24 | -53.28 | $0.06 | 25000 |
| 2025-11-21 | -53.28 | $0.06 | 25000 |
| 2025-11-20 | -53.28 | $0.06 | 25000 |
| 2025-11-19 | -53.28 | $0.06 | 25000 |
| 2025-11-18 | -53.28 | $0.06 | 25000 |
| 2025-11-17 | -53.28 | $0.06 | 25000 |
| 2025-11-14 | -53.28 | $0.06 | 25000 |
| 2025-11-13 | -53.28 | $0.06 | 25000 |
| 2025-11-12 | -13.10 | $0.07 | 25000 |
| 2025-11-11 | -13.10 | $0.07 | 25000 |
| 2025-11-10 | -13.10 | $0.07 | 25000 |
| 2025-11-07 | -13.10 | $0.07 | 25000 |
| 2025-11-06 | -13.10 | $0.07 | 25000 |
| 2025-11-05 | -13.10 | $0.07 | 25000 |
| 2025-11-04 | -13.10 | $0.07 | 49000 |
| 2025-11-03 | -13.10 | $0.07 | 25000 |
| 2025-10-31 | -13.10 | $0.07 | 65000 |
| 2025-10-30 | -21.83 | $0.07 | 25000 |
| 2025-10-29 | -21.83 | $0.07 | 25000 |
| 2025-10-28 | -21.83 | $0.07 | 90561 |
| 2025-10-27 | -100.00 | $0.06 | — |
| 2025-10-24 | -100.00 | $0.06 | — |
| 2025-10-23 | -100.00 | $0.06 | — |
| 2025-10-22 | -100.00 | $0.06 | — |
| 2025-10-21 | -100.00 | $0.06 | — |
| 2025-10-20 | -100.00 | $0.06 | — |
| 2025-10-17 | -100.00 | $0.06 | — |
| 2025-10-16 | -100.00 | $0.06 | 700 |
| 2025-10-15 | -100.00 | $0.06 | — |
| 2025-10-14 | -100.00 | $0.06 | — |
| 2025-10-13 | -100.00 | $0.06 | — |
| 2025-10-10 | -100.00 | $0.06 | 1000 |
| 2025-10-09 | -100.00 | $0.06 | — |
| 2025-10-08 | -100.00 | $0.06 | — |
| 2025-10-07 | -100.00 | $0.06 | — |
| 2025-10-06 | -100.00 | $0.06 | — |
| 2025-10-03 | -100.00 | $0.06 | — |
| 2025-10-02 | -100.00 | $0.06 | — |
| 2025-10-01 | -100.00 | $0.06 | — |
| 2025-09-30 | -100.00 | $0.06 | — |
| 2025-09-29 | -100.00 | $0.06 | — |
| 2025-09-26 | -100.00 | $0.06 | — |
| 2025-09-25 | -100.00 | $0.06 | — |
| 2025-09-24 | -100.00 | $0.06 | — |
| 2025-09-23 | -100.00 | $0.06 | 25000 |
| 2025-09-22 | -100.00 | $0.06 | 400 |
| 2025-09-19 | -100.00 | $0.08 | — |
| 2025-09-18 | -100.00 | $0.08 | — |
| 2025-09-17 | -100.00 | $0.08 | — |
| 2025-09-16 | -100.00 | $0.08 | — |
| 2025-09-15 | -100.00 | $0.08 | — |
| 2025-09-12 | -100.00 | $0.08 | 120 |
| 2025-09-11 | -100.00 | $0.08 | — |
| 2025-09-10 | -100.00 | $0.08 | — |
| 2025-09-09 | -100.00 | $0.08 | — |
| 2025-09-08 | -100.00 | $0.08 | — |
| 2025-09-05 | -100.00 | $0.08 | — |
| 2025-09-04 | -100.00 | $0.08 | — |
| 2025-09-03 | -100.00 | $0.08 | — |
| 2025-09-02 | -100.00 | $0.08 | — |
| 2025-08-29 | -100.00 | $0.08 | — |
| 2025-08-28 | -100.00 | $0.08 | 4000 |
| 2025-08-27 | -100.00 | $0.08 | — |
| 2025-08-26 | -100.00 | $0.08 | — |
| 2025-08-25 | -100.00 | $0.08 | 5500 |
| 2025-08-22 | -75.18 | $0.08 | 25000 |
| 2025-08-21 | -75.18 | $0.08 | 25000 |
| 2025-08-20 | -75.18 | $0.08 | 25000 |
| 2025-08-19 | -75.18 | $0.08 | 25000 |
| 2025-08-18 | -75.18 | $0.08 | — |
| 2025-08-15 | -75.18 | $0.08 | 10060 |
| 2025-08-14 | 0.00 | $0.10 | 10000 |
| 2025-08-13 | -29.18 | $0.08 | — |
| 2025-08-12 | -29.18 | $0.08 | — |
| 2025-08-11 | -29.18 | $0.08 | — |
| 2025-08-08 | -29.18 | $0.08 | — |
| 2025-08-07 | -29.18 | $0.08 | — |
| 2025-08-06 | -29.18 | $0.08 | 1000 |
| 2025-08-05 | -29.18 | $0.08 | — |
| 2025-08-04 | -29.18 | $0.08 | — |
| 2025-08-01 | -29.18 | $0.08 | — |
| 2025-07-31 | -29.18 | $0.08 | — |
| 2025-07-30 | -29.18 | $0.08 | — |
| 2025-07-29 | -12.09 | $0.08 | 9652 |
| 2025-07-28 | -0.35 | $0.09 | 25000 |
| 2025-07-25 | -0.35 | $0.09 | — |
| 2025-07-24 | -0.35 | $0.09 | — |
| 2025-07-23 | -0.35 | $0.09 | — |
| 2025-07-22 | -0.35 | $0.09 | — |
| 2025-07-21 | -0.35 | $0.09 | 25000 |
| 2025-07-18 | 0.00 | $0.05 | 25000 |
| 2025-07-17 | 0.00 | $0.05 | 25000 |
| 2025-07-16 | 0.00 | $0.05 | 25000 |
| 2025-07-15 | 0.00 | $0.05 | 25000 |
| 2025-07-14 | 0.00 | $0.05 | 25000 |
| 2025-07-11 | 0.00 | $0.05 | 25000 |
| 2025-07-10 | 0.00 | $0.05 | — |
| 2025-07-09 | 0.00 | $0.05 | 25000 |
| 2025-07-08 | 0.00 | $0.05 | 25000 |
| 2025-07-07 | 0.00 | $0.05 | 25000 |
| 2025-07-03 | 0.00 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | 25165 |
| 2024-12-18 | -100.00 | $0.00 | 25000 |
| 2024-12-17 | -100.00 | $0.00 | 25000 |
| 2024-12-16 | -100.00 | $0.00 | 25000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 25000 |
| 2024-12-11 | -100.00 | $0.00 | 25000 |
| 2024-12-10 | -100.00 | $0.00 | 25000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 40200 |
| 2024-12-05 | -100.00 | $0.00 | 25000 |
| 2024-12-04 | -100.00 | $0.00 | 25000 |
| 2024-12-03 | -100.00 | $0.00 | 25000 |
| 2024-12-02 | -100.00 | $0.00 | 25000 |
| 2024-11-29 | -100.00 | $0.00 | 25000 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 25000 |
| 2024-11-25 | -100.00 | $0.00 | 25000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | -100.00 | $0.00 | 25000 |
| 2024-11-18 | -100.00 | $0.00 | 25000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 25000 |
| 2024-11-13 | -100.00 | $0.00 | 25000 |
| 2024-11-12 | -100.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 25000 |
| 2024-09-04 | -100.00 | $0.00 | 25000 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 25000 |
| 2024-08-29 | -100.00 | $0.00 | 25000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 25000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 25000 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 25000 |
| 2024-08-20 | -100.00 | $0.00 | 25000 |
| 2024-08-19 | -100.00 | $0.00 | 25000 |
| 2024-08-16 | -100.00 | $0.00 | 25000 |
| 2024-08-15 | -100.00 | $0.00 | 25000 |
| 2024-08-14 | -100.00 | $0.00 | 25000 |
| 2024-08-13 | -100.00 | $0.00 | 25000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 25000 |
| 2024-08-08 | -100.00 | $0.00 | 25000 |
| 2024-08-07 | -100.00 | $0.00 | 25000 |
| 2024-08-06 | -100.00 | $0.00 | 25000 |
| 2024-08-05 | -100.00 | $0.00 | 25000 |
| 2024-08-02 | -100.00 | $0.00 | 25000 |
| 2024-08-01 | -100.00 | $0.00 | 25000 |
| 2024-07-31 | -100.00 | $0.00 | 25000 |
| 2024-07-30 | -100.00 | $0.00 | 25000 |
| 2024-07-29 | -100.00 | $0.00 | 25000 |
| 2024-07-26 | -100.00 | $0.00 | 25000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | 3000 |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-10 | -100.00 | $0.00 | 10000 |
| 2024-05-16 | -37.40 | $0.15 | 25000 |
| 2024-05-15 | -37.40 | $0.15 | 100 |
| 2024-05-14 | -52.36 | $0.13 | 32652 |
| 2024-05-07 | -91.96 | $0.10 | 520 |
| 2024-04-30 | -44.64 | $0.15 | 20000 |
| 2024-04-16 | -44.64 | $0.15 | 20000 |
| 2024-04-11 | -96.60 | $0.10 | 100 |
| 2024-04-02 | -86.82 | $0.15 | 100 |
| 2024-03-28 | -79.70 | $0.17 | 88900 |
| 2024-03-25 | -92.03 | $0.09 | 14484 |
| 2024-03-22 | -81.20 | $0.16 | 3688 |
| 2024-03-21 | -79.70 | $0.17 | 5000 |
| 2024-03-20 | -75.19 | $0.20 | 16000 |
| 2024-02-27 | -75.19 | $0.20 | — |
| 2024-02-26 | -75.19 | $0.20 | — |
| 2024-02-23 | -75.19 | $0.20 | 20000 |
| 2024-02-22 | -82.71 | $0.15 | — |
| 2024-02-21 | -82.71 | $0.15 | 6000 |
| 2024-02-20 | -87.22 | $0.12 | 20000 |
| 2024-02-16 | -87.22 | $0.12 | — |
| 2024-02-15 | -87.22 | $0.12 | 2000 |
| 2024-02-14 | -75.19 | $0.20 | — |
| 2024-02-13 | -75.19 | $0.20 | — |
| 2024-02-12 | -75.19 | $0.20 | 60000 |
| 2024-02-09 | -86.57 | $0.12 | 2150 |
| 2024-02-08 | -78.93 | $0.17 | 47947 |
| 2024-02-07 | -13.58 | $0.61 | 30544 |
| 2024-02-06 | -93.68 | $0.04 | — |
| 2024-02-05 | -93.68 | $0.04 | 19484 |
| 2024-02-02 | -83.06 | $0.04 | 19972 |
| 2024-02-01 | -65.11 | $0.06 | — |
| 2024-01-31 | -65.11 | $0.06 | 4000 |
| 2024-01-30 | -44.50 | $0.07 | — |
| 2024-01-29 | -44.50 | $0.07 | 17300 |
| 2024-01-26 | -6.45 | $0.10 | — |
| 2024-01-25 | -6.45 | $0.10 | — |
| 2024-01-24 | -6.45 | $0.10 | — |
| 2024-01-23 | -6.45 | $0.10 | — |
| 2024-01-22 | -6.45 | $0.10 | — |
| 2024-01-19 | -6.45 | $0.10 | — |
| 2024-01-18 | -6.45 | $0.10 | — |
| 2024-01-17 | -6.45 | $0.10 | — |
| 2024-01-16 | -6.45 | $0.10 | — |
| 2024-01-12 | -6.45 | $0.10 | 40000 |
| 2024-01-11 | -36.18 | $0.06 | — |
| 2024-01-10 | -36.18 | $0.06 | — |
| 2024-01-09 | -36.18 | $0.06 | — |
| 2024-01-08 | -36.18 | $0.06 | — |
| 2024-01-05 | -36.18 | $0.06 | 5001 |
| 2024-01-04 | 0.00 | $0.08 | — |
| 2024-01-03 | 0.00 | $0.08 | — |
| 2024-01-02 | 0.00 | $0.08 | — |
| 2023-12-29 | 0.00 | $0.08 | 100000 |
| 2023-12-28 | -52.33 | $0.05 | 52000 |
| 2023-12-27 | 0.00 | $0.06 | 10125 |
| 2023-12-26 | -100.00 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | — |
| 2023-12-19 | -30.35 | $0.04 | — |
| 2023-12-18 | -30.35 | $0.04 | — |
| 2023-12-15 | -30.35 | $0.04 | — |
| 2023-12-14 | -30.35 | $0.04 | — |
| 2023-12-13 | -28.42 | $0.04 | 4000 |
| 2023-12-12 | -28.05 | $0.04 | — |
| 2023-12-11 | -28.05 | $0.04 | 1018 |
| 2023-12-08 | 0.00 | $0.05 | — |
| 2023-12-07 | 0.00 | $0.05 | — |
| 2023-12-06 | 0.00 | $0.05 | — |
| 2023-12-05 | 0.00 | $0.05 | — |
| 2023-12-04 | 0.00 | $0.05 | — |
| 2023-12-01 | -33.65 | $0.05 | — |
| 2023-11-30 | -33.65 | $0.05 | — |
| 2023-11-28 | -33.65 | $0.05 | — |
| 2023-11-27 | -33.65 | $0.05 | — |
| 2023-11-24 | -33.65 | $0.05 | — |
| 2023-11-22 | -35.54 | $0.05 | — |
| 2023-11-21 | -65.29 | $0.05 | 14000 |
| 2023-11-20 | -96.92 | $0.04 | 10000 |
| 2023-11-17 | -83.69 | $0.04 | 22000 |
| 2023-11-16 | -84.00 | $0.04 | — |
| 2023-11-15 | -84.00 | $0.04 | 5000 |
| 2023-11-14 | -99.08 | $0.04 | — |
| 2023-11-13 | -99.08 | $0.04 | — |
| 2023-11-10 | -99.08 | $0.04 | — |
| 2023-11-09 | -99.08 | $0.04 | 34180 |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | 2004 |
| 2023-11-03 | -100.00 | $0.04 | 4000 |
| 2023-11-02 | -48.74 | $0.05 | 37618 |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | 10000 |
| 2023-10-27 | -96.85 | $0.05 | — |
| 2023-10-26 | -96.85 | $0.05 | 20000 |
| 2023-10-25 | -25.68 | $0.07 | — |
| 2023-10-24 | -25.68 | $0.07 | — |
| 2023-10-23 | -51.18 | $0.07 | 25831 |
| 2023-10-20 | -73.37 | $0.06 | — |
| 2023-10-19 | -80.85 | $0.06 | — |
| 2023-10-18 | -80.85 | $0.06 | — |
| 2023-10-17 | -80.85 | $0.06 | — |
| 2023-10-16 | -80.85 | $0.06 | — |
| 2023-10-13 | -80.85 | $0.06 | — |
| 2023-10-12 | -80.85 | $0.06 | 14500 |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | 15001 |
| 2023-10-04 | -100.00 | $0.05 | 115000 |
| 2023-10-03 | -95.71 | $0.07 | — |
| 2023-10-02 | -95.71 | $0.07 | 22083 |
| 2023-09-29 | -100.00 | $0.07 | — |
| 2023-09-28 | -100.00 | $0.07 | — |
| 2023-09-27 | -100.00 | $0.07 | 10000 |
| 2023-09-26 | -100.00 | $0.08 | — |
| 2023-09-25 | -100.00 | $0.08 | 3000 |
| 2023-09-22 | -25.00 | $0.10 | — |
| 2023-09-21 | -25.00 | $0.10 | — |
| 2023-09-20 | -25.00 | $0.10 | — |
| 2023-09-19 | -25.00 | $0.10 | — |
| 2023-09-18 | -25.00 | $0.10 | — |
| 2023-09-15 | -25.00 | $0.10 | 27500 |
| 2023-09-11 | 0.00 | $0.10 | — |
| 2023-09-08 | 0.00 | $0.10 | — |
| 2023-09-07 | -98.90 | $0.10 | — |
| 2023-09-06 | -98.90 | $0.10 | — |
| 2023-09-05 | -98.90 | $0.10 | — |
| 2023-09-01 | -36.14 | $0.10 | — |
| 2023-08-31 | -36.14 | $0.10 | — |
| 2023-08-30 | -36.14 | $0.10 | — |
| 2023-08-29 | -36.14 | $0.10 | — |
| 2023-08-28 | -36.14 | $0.10 | — |
| 2023-08-25 | -36.14 | $0.10 | — |
| 2023-08-24 | -36.14 | $0.10 | — |
| 2023-08-23 | -36.14 | $0.10 | — |
| 2023-08-22 | -36.14 | $0.10 | — |
| 2023-08-21 | -36.14 | $0.10 | — |
| 2023-08-18 | -36.14 | $0.10 | — |
| 2023-08-17 | -36.14 | $0.10 | — |
| 2023-08-16 | -36.14 | $0.10 | — |
| 2023-08-15 | -36.14 | $0.10 | 10000 |
| 2023-08-14 | -36.55 | $0.10 | — |
| 2023-08-11 | -36.55 | $0.10 | 200 |
| 2023-08-10 | 0.00 | $0.11 | — |
| 2023-08-09 | 0.00 | $0.11 | — |
| 2023-08-08 | -10.75 | $0.11 | 2601 |
| 2023-08-07 | -100.00 | $0.08 | — |
| 2023-08-04 | -100.00 | $0.08 | — |
| 2023-08-03 | -100.00 | $0.08 | 49500 |
| 2023-08-02 | -93.41 | $0.10 | — |
| 2023-08-01 | -93.41 | $0.10 | 2850 |
| 2023-07-31 | -50.39 | $0.11 | — |
| 2023-07-28 | -50.39 | $0.11 | 3768 |
| 2023-07-27 | -70.54 | $0.10 | — |
| 2023-07-26 | -70.54 | $0.10 | — |
| 2023-07-25 | -70.54 | $0.10 | 2677 |
| 2023-07-24 | -66.67 | $0.11 | — |
| 2023-07-21 | -61.43 | $0.11 | — |
| 2023-07-20 | -61.43 | $0.11 | — |
| 2023-07-19 | -61.43 | $0.11 | — |
| 2023-07-18 | -61.43 | $0.11 | — |
| 2023-07-11 | -61.43 | $0.11 | 2750 |
| 2023-07-10 | -92.14 | $0.10 | — |
| 2023-07-07 | -92.14 | $0.10 | 48150 |
| 2023-07-06 | -14.29 | $0.11 | — |
| 2023-07-05 | -14.29 | $0.11 | — |
| 2023-07-03 | -14.29 | $0.11 | — |
| 2023-06-30 | -14.29 | $0.11 | — |
| 2023-06-21 | -14.29 | $0.11 | 22941 |
| 2023-06-20 | 0.00 | $0.11 | — |
| 2023-06-16 | 0.00 | $0.11 | — |
| 2023-06-15 | -10.00 | $0.11 | — |
| 2023-06-14 | -10.00 | $0.11 | — |
| 2023-06-13 | -10.00 | $0.11 | 2600 |
| 2023-06-12 | -18.75 | $0.11 | — |
| 2023-06-09 | -18.75 | $0.11 | 10000 |
| 2023-06-08 | -100.00 | $0.10 | — |
| 2023-06-07 | -100.00 | $0.10 | — |
| 2023-06-06 | -100.00 | $0.10 | — |
| 2023-06-05 | -100.00 | $0.10 | — |
| 2023-06-02 | -100.00 | $0.10 | — |
| 2023-05-30 | -100.00 | $0.10 | 5000 |
| 2023-05-26 | -100.00 | $0.10 | — |
| 2023-05-25 | -100.00 | $0.10 | — |
| 2023-05-24 | -100.00 | $0.10 | — |
| 2023-05-23 | -100.00 | $0.10 | — |
| 2023-05-22 | -100.00 | $0.10 | — |
| 2023-05-19 | -75.76 | $0.10 | 501 |
| 2023-05-18 | -77.46 | $0.10 | — |
| 2023-05-17 | -77.46 | $0.10 | 6020 |
| 2023-05-16 | -54.93 | $0.11 | — |
| 2023-05-15 | -54.93 | $0.11 | — |
| 2023-05-12 | -54.93 | $0.11 | 295 |
| 2023-05-11 | -77.46 | $0.10 | 13100 |
| 2023-05-10 | -56.34 | $0.11 | — |
| 2023-05-09 | -56.34 | $0.11 | — |
| 2023-05-08 | -56.34 | $0.11 | — |
| 2023-05-05 | -56.34 | $0.11 | 10104 |
| 2023-05-04 | -59.15 | $0.11 | — |
| 2023-05-03 | -59.15 | $0.11 | — |
| 2023-05-02 | -59.27 | $0.11 | 5462 |
| 2023-05-01 | -10.81 | $0.13 | — |
| 2023-04-28 | -10.81 | $0.13 | — |
| 2023-04-27 | -10.81 | $0.13 | — |
| 2023-04-26 | -10.81 | $0.13 | — |
| 2023-04-25 | -10.81 | $0.13 | — |
| 2023-04-24 | -10.81 | $0.13 | 200 |
| 2023-04-21 | -6.49 | $0.13 | — |
| 2023-04-20 | -6.49 | $0.13 | 12000 |
| 2023-04-19 | -6.49 | $0.13 | 3000 |
| 2023-04-18 | -82.25 | $0.11 | — |
| 2023-04-17 | -82.25 | $0.11 | — |
| 2023-04-14 | -87.98 | $0.11 | — |
| 2023-04-13 | -87.98 | $0.11 | — |
| 2023-04-12 | -87.98 | $0.11 | — |
| 2023-04-11 | -87.98 | $0.11 | 4000 |
| 2023-04-10 | -100.00 | $0.11 | 19003 |
| 2023-04-06 | -100.00 | $0.12 | 5425 |
| 2023-04-05 | -100.00 | $0.12 | 6500 |
| 2023-04-04 | -90.46 | $0.13 | 192 |
| 2023-04-03 | -85.57 | $0.13 | — |
| 2023-03-31 | -88.07 | $0.13 | 10000 |
| 2023-03-30 | -96.74 | $0.13 | — |
| 2023-03-29 | -97.45 | $0.13 | — |
| 2023-03-28 | -97.46 | $0.13 | — |
| 2023-03-27 | -97.46 | $0.13 | — |
| 2023-03-24 | -97.46 | $0.13 | — |
| 2023-03-23 | -97.46 | $0.13 | — |
| 2023-03-22 | -97.46 | $0.13 | — |
| 2023-03-21 | -98.18 | $0.13 | — |
| 2023-03-20 | -98.18 | $0.13 | — |
| 2023-03-17 | -98.18 | $0.13 | 22000 |
| 2023-03-16 | -100.00 | $0.14 | — |
| 2023-03-15 | -100.00 | $0.14 | 10000 |
| 2023-03-14 | -96.64 | $0.14 | — |
| 2023-03-13 | -97.76 | $0.14 | 500 |
| 2023-03-10 | -100.00 | $0.14 | — |
| 2023-03-09 | -100.00 | $0.14 | 50520 |
| 2023-03-08 | -100.00 | $0.15 | — |
| 2023-03-07 | -100.00 | $0.15 | 5000 |
| 2023-03-06 | -100.00 | $0.16 | — |
| 2023-03-03 | -100.00 | $0.16 | 5000 |
| 2023-03-02 | -95.86 | $0.17 | 10000 |
| 2023-03-01 | -95.64 | $0.17 | — |
| 2023-02-28 | -95.64 | $0.17 | 5000 |
| 2023-02-27 | -100.00 | $0.17 | — |
| 2023-02-24 | -100.00 | $0.17 | — |
| 2023-02-23 | -100.00 | $0.17 | 81500 |
| 2023-02-22 | -80.23 | $0.19 | — |
| 2023-02-21 | -80.23 | $0.19 | 535 |
| 2023-02-17 | -93.72 | $0.18 | 5500 |
| 2023-02-16 | -71.05 | $0.19 | — |
| 2023-02-15 | -71.05 | $0.19 | 500 |
| 2023-02-14 | -48.95 | $0.21 | 49800 |
| 2023-02-13 | -22.67 | $0.24 | 221500 |
| 2023-02-10 | -95.51 | $0.17 | — |
| 2023-02-09 | -95.51 | $0.17 | — |
| 2023-02-08 | -95.51 | $0.17 | 800 |
| 2023-02-07 | -67.42 | $0.20 | — |
| 2023-02-06 | -56.60 | $0.20 | — |
| 2023-02-03 | -56.60 | $0.20 | — |
| 2023-02-02 | -46.51 | $0.20 | — |
| 2023-02-01 | -46.51 | $0.20 | 70000 |
| 2023-01-31 | -42.64 | $0.20 | 31000 |
| 2023-01-30 | -31.01 | $0.22 | 117000 |
| 2023-01-27 | -40.74 | $0.20 | 30000 |
| 2023-01-26 | -40.74 | $0.20 | — |
| 2023-01-25 | -40.74 | $0.20 | 167795 |
| 2023-01-24 | -11.47 | $0.21 | 10208 |
| 2023-01-23 | -7.74 | $0.21 | — |
| 2023-01-20 | -7.74 | $0.21 | — |
| 2023-01-19 | -7.74 | $0.21 | — |
| 2023-01-18 | -7.74 | $0.21 | — |
| 2023-01-17 | -7.74 | $0.21 | 28300 |
| 2023-01-13 | 0.00 | $0.19 | — |
| 2023-01-12 | 0.00 | $0.19 | — |
| 2023-01-11 | 0.00 | $0.19 | — |
| 2023-01-10 | 0.00 | $0.19 | 5000 |
| 2023-01-09 | -33.03 | $0.15 | — |
| 2023-01-06 | -33.03 | $0.15 | 15102 |
| 2023-01-05 | -86.14 | $0.13 | — |
| 2023-01-04 | -86.14 | $0.13 | — |
| 2023-01-03 | -86.14 | $0.13 | — |
| 2022-12-30 | -86.14 | $0.13 | 12500 |
| 2022-12-29 | -86.14 | $0.13 | 30828 |
| 2022-12-28 | -79.53 | $0.13 | — |
| 2022-12-27 | -79.53 | $0.13 | — |
| 2022-12-23 | -79.53 | $0.13 | — |
| 2022-12-22 | -79.53 | $0.13 | — |
| 2022-12-21 | -79.53 | $0.13 | — |
| 2022-12-20 | -79.53 | $0.13 | 700 |
| 2022-12-19 | -79.44 | $0.13 | 300 |
| 2022-12-16 | 0.00 | $0.16 | — |
| 2022-12-15 | 0.00 | $0.16 | — |
| 2022-12-14 | 0.00 | $0.16 | — |
| 2022-12-13 | 0.00 | $0.16 | — |
| 2022-12-12 | 0.00 | $0.16 | — |
| 2022-12-09 | 0.00 | $0.16 | — |
| 2022-12-08 | -26.54 | $0.16 | — |
| 2022-12-07 | -24.15 | $0.16 | 6591 |
| 2022-12-06 | -65.80 | $0.15 | — |
| 2022-12-05 | -33.91 | $0.15 | — |
| 2022-12-02 | -33.91 | $0.15 | — |
| 2022-12-01 | -33.91 | $0.15 | 1612 |
| 2022-11-30 | -46.90 | $0.14 | — |
| 2022-11-29 | -46.90 | $0.14 | — |
| 2022-11-28 | -46.90 | $0.14 | — |
| 2022-11-25 | -46.90 | $0.14 | — |
| 2022-11-23 | -46.90 | $0.14 | — |
| 2022-11-22 | -46.90 | $0.14 | — |
| 2022-11-21 | -46.90 | $0.14 | 1000 |
| 2022-11-18 | -37.36 | $0.15 | — |
| 2022-11-17 | -37.36 | $0.15 | — |
| 2022-11-16 | -37.36 | $0.15 | — |
| 2022-11-15 | -37.36 | $0.15 | — |
| 2022-11-14 | -30.34 | $0.15 | — |
| 2022-11-11 | -30.34 | $0.15 | 7501 |
| 2022-11-10 | 0.00 | $0.17 | 34000 |
| 2022-11-09 | 0.00 | $0.13 | — |
| 2022-11-08 | 0.00 | $0.13 | — |
| 2022-11-07 | 0.00 | $0.13 | 63000 |
| 2022-11-04 | -26.53 | $0.10 | 10000 |
| 2022-11-03 | -20.41 | $0.10 | 1500 |
| 2022-11-02 | -22.45 | $0.10 | 15500 |
| 2022-11-01 | 0.00 | $0.11 | — |
| 2022-10-31 | 0.00 | $0.11 | — |
| 2022-10-28 | 0.00 | $0.11 | — |
| 2022-10-27 | 0.00 | $0.11 | — |
| 2022-10-26 | -1.67 | $0.11 | — |
| 2022-10-25 | -36.47 | $0.11 | — |
| 2022-10-24 | -36.47 | $0.11 | — |
| 2022-10-21 | -36.47 | $0.11 | — |
| 2022-10-20 | -38.16 | $0.11 | — |
| 2022-10-19 | -38.16 | $0.11 | 80030 |
| 2022-10-18 | -100.00 | $0.08 | 1800 |
| 2022-10-17 | -85.31 | $0.09 | — |
| 2022-10-14 | -85.31 | $0.09 | 17000 |
| 2022-10-13 | -100.00 | $0.08 | — |
| 2022-10-12 | -100.00 | $0.08 | — |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-10 | -100.00 | $0.08 | 11100 |
| 2022-10-07 | -100.00 | $0.10 | 10000 |
| 2022-10-06 | -100.00 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.11 | — |
| 2022-10-04 | -100.00 | $0.11 | 2000 |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | 13000 |
| 2022-09-29 | -99.21 | $0.11 | 19500 |
| 2022-09-28 | -92.19 | $0.12 | — |
| 2022-09-27 | -92.19 | $0.12 | — |
| 2022-09-26 | -85.66 | $0.12 | 1000 |
| 2022-09-23 | -82.57 | $0.12 | 3000 |
| 2022-09-22 | -82.57 | $0.12 | 13500 |
| 2022-09-21 | -82.57 | $0.12 | 40700 |
| 2022-09-20 | -48.93 | $0.13 | — |
| 2022-09-19 | -66.40 | $0.13 | — |
| 2022-09-16 | -66.40 | $0.13 | — |
| 2022-09-15 | -66.40 | $0.13 | — |
| 2022-09-14 | -66.40 | $0.13 | — |
| 2022-09-13 | -66.40 | $0.13 | — |
| 2022-09-12 | -66.40 | $0.13 | 8000 |
| 2022-09-09 | -89.54 | $0.12 | — |
| 2022-09-08 | -89.54 | $0.12 | 17000 |
| 2022-09-07 | -88.63 | $0.12 | — |
| 2022-09-06 | -88.86 | $0.12 | — |
| 2022-09-02 | -88.86 | $0.12 | 10000 |
| 2022-09-01 | -73.96 | $0.13 | 100500 |
| 2022-08-31 | -36.51 | $0.15 | — |
| 2022-08-30 | -36.51 | $0.15 | — |
| 2022-08-29 | -36.51 | $0.15 | 142712 |
| 2022-08-26 | -100.00 | $0.12 | 10000 |
| 2022-08-25 | -100.00 | $0.12 | — |
| 2022-08-24 | -100.00 | $0.12 | — |
| 2022-08-23 | -100.00 | $0.12 | 1500 |
| 2022-08-22 | -51.22 | $0.16 | — |
| 2022-08-19 | -51.22 | $0.16 | — |
| 2022-08-18 | -51.22 | $0.16 | — |
| 2022-08-17 | -51.22 | $0.16 | 13500 |
| 2022-08-16 | -64.11 | $0.16 | 500 |
| 2022-08-15 | -69.48 | $0.16 | 1000 |
| 2022-08-12 | -58.19 | $0.16 | — |
| 2022-08-11 | -58.19 | $0.16 | 7500 |
| 2022-08-10 | -57.39 | $0.16 | 1000 |
| 2022-08-09 | -49.83 | $0.17 | — |
| 2022-08-08 | -50.00 | $0.17 | — |
| 2022-08-05 | -50.00 | $0.17 | — |
| 2022-08-04 | -50.00 | $0.17 | — |
| 2022-08-03 | -50.00 | $0.17 | — |
| 2022-08-02 | -50.00 | $0.17 | 5200 |
| 2022-08-01 | -100.00 | $0.15 | — |
| 2022-07-29 | -100.00 | $0.15 | 25000 |
| 2022-07-28 | -38.47 | $0.17 | 500 |
| 2022-07-27 | -4.33 | $0.18 | 5000 |
| 2022-07-26 | -40.35 | $0.17 | 2038 |
| 2022-07-25 | -51.95 | $0.17 | 1000 |
| 2022-07-22 | -73.79 | $0.16 | 1000 |
| 2022-07-21 | -100.00 | $0.15 | 11500 |
| 2022-07-20 | -100.00 | $0.15 | 29800 |
| 2022-07-19 | -99.17 | $0.16 | 6000 |
| 2022-07-18 | -86.78 | $0.16 | 67700 |
| 2022-07-15 | -93.03 | $0.17 | — |
| 2022-07-14 | -97.14 | $0.17 | — |
| 2022-07-13 | -97.14 | $0.17 | 202 |
| 2022-07-12 | -82.60 | $0.18 | — |
| 2022-07-11 | -83.33 | $0.18 | 8100 |
| 2022-07-08 | -96.96 | $0.17 | — |
| 2022-07-07 | -96.96 | $0.17 | 25000 |
| 2022-07-06 | -100.00 | $0.17 | 9937 |
| 2022-07-05 | -100.00 | $0.18 | — |
| 2022-07-01 | -100.00 | $0.18 | — |
| 2022-06-30 | -100.00 | $0.18 | — |
| 2022-06-29 | -100.00 | $0.18 | — |
| 2022-06-28 | -100.00 | $0.18 | 250 |
| 2022-06-27 | -91.66 | $0.19 | — |
| 2022-06-24 | -91.66 | $0.19 | — |
| 2022-06-23 | -91.66 | $0.19 | 2000 |
| 2022-06-22 | -100.00 | $0.19 | — |
| 2022-06-21 | -100.00 | $0.19 | — |
| 2022-06-17 | -100.00 | $0.19 | — |
| 2022-06-16 | -100.00 | $0.19 | 140 |
| 2022-06-15 | -17.57 | $0.23 | — |
| 2022-06-14 | -17.57 | $0.23 | 2000 |
| 2022-06-13 | -24.41 | $0.22 | 300 |
| 2022-06-10 | -9.58 | $0.23 | 4000 |
| 2022-06-09 | 0.00 | $0.23 | — |
| 2022-06-08 | 0.00 | $0.23 | — |
| 2022-06-07 | 0.00 | $0.23 | — |
| 2022-06-06 | 0.00 | $0.23 | 59000 |
| 2022-06-03 | -3.64 | $0.23 | 2500 |
| 2022-06-02 | 0.00 | $0.23 | — |
| 2022-06-01 | -49.38 | $0.23 | 200 |
| 2022-05-31 | -64.13 | $0.22 | — |
| 2022-05-27 | -64.13 | $0.22 | 75000 |
| 2022-05-26 | -74.73 | $0.21 | 40250 |
| 2022-05-25 | -96.10 | $0.20 | 2000 |
| 2022-05-24 | -60.54 | $0.22 | — |
| 2022-05-23 | -60.54 | $0.22 | — |
| 2022-05-20 | -60.54 | $0.22 | — |
| 2022-05-19 | -60.54 | $0.22 | — |
| 2022-05-18 | -60.54 | $0.22 | — |
| 2022-05-17 | -60.54 | $0.22 | — |
| 2022-05-16 | -60.54 | $0.22 | 1005 |
| 2022-05-13 | -74.12 | $0.21 | — |
| 2022-05-12 | -78.27 | $0.21 | — |
| 2022-05-11 | -80.28 | $0.21 | 6300 |
| 2022-05-10 | -69.93 | $0.22 | — |
| 2022-05-09 | -70.97 | $0.22 | — |
| 2022-05-06 | -70.97 | $0.22 | 250 |
| 2022-05-05 | -87.81 | $0.21 | 52500 |
| 2022-05-04 | -51.35 | $0.25 | — |
| 2022-05-03 | -51.35 | $0.25 | — |
| 2022-05-02 | -51.35 | $0.25 | — |
| 2022-04-29 | -51.35 | $0.25 | — |
| 2022-04-28 | -51.35 | $0.25 | 1000 |
| 2022-04-27 | -100.00 | $0.23 | — |
| 2022-04-26 | -100.00 | $0.23 | — |
| 2022-04-25 | -100.00 | $0.23 | — |
| 2022-04-22 | -100.00 | $0.23 | — |
| 2022-04-21 | -100.00 | $0.23 | — |
| 2022-04-20 | -100.00 | $0.23 | — |
| 2022-04-19 | -90.24 | $0.23 | — |
| 2022-04-18 | -80.79 | $0.23 | 2175 |
| 2022-04-14 | -19.43 | $0.26 | 3000 |
| 2022-04-13 | -5.46 | $0.27 | — |
| 2022-04-12 | -5.43 | $0.27 | 300 |
| 2022-04-11 | 0.00 | $0.27 | 30000 |
| 2022-04-08 | -19.28 | $0.26 | — |
| 2022-04-07 | -16.40 | $0.26 | — |
| 2022-04-06 | 0.00 | $0.27 | 280 |
| 2022-04-05 | -7.65 | $0.26 | 71000 |
| 2022-04-04 | -10.75 | $0.25 | 12500 |
| 2022-04-01 | 0.00 | $0.26 | — |
| 2022-03-31 | 0.00 | $0.26 | 4000 |
| 2022-03-30 | 0.00 | $0.26 | — |
| 2022-03-29 | -18.63 | $0.26 | 500 |
| 2022-03-28 | -30.66 | $0.24 | 200 |
| 2022-03-25 | -22.46 | $0.25 | 80000 |
| 2022-03-24 | -25.13 | $0.25 | 25200 |
| 2022-03-23 | -40.02 | $0.23 | 1000 |
| 2022-03-22 | -41.35 | $0.23 | 4500 |
| 2022-03-21 | -61.96 | $0.23 | 300 |
| 2022-03-18 | -50.33 | $0.24 | 500 |
| 2022-03-17 | -60.13 | $0.23 | — |
| 2022-03-16 | -62.09 | $0.23 | 2500 |
| 2022-03-15 | -70.20 | $0.21 | — |
| 2022-03-14 | -70.20 | $0.21 | 30000 |
| 2022-03-11 | -78.43 | $0.20 | 2500 |
| 2022-03-10 | -84.97 | $0.19 | 7500 |
| 2022-03-09 | -100.00 | $0.20 | 2500 |
| 2022-03-08 | -94.00 | $0.22 | — |
| 2022-03-07 | -94.00 | $0.22 | — |
| 2022-03-04 | -100.00 | $0.21 | 7000 |
| 2022-03-03 | -100.00 | $0.22 | 5000 |
| 2022-03-02 | -42.95 | $0.28 | 11000 |
| 2022-03-01 | -78.79 | $0.25 | 2500 |
| 2022-02-28 | -43.74 | $0.28 | — |
| 2022-02-25 | -43.74 | $0.28 | 2000 |
| 2022-02-24 | -79.00 | $0.24 | 27300 |
| 2022-02-23 | -87.64 | $0.24 | 100 |
| 2022-02-22 | 0.00 | $0.32 | 100 |
| 2022-02-18 | 0.00 | $0.31 | — |
| 2022-02-17 | 0.00 | $0.31 | — |
| 2022-02-16 | -4.03 | $0.31 | — |
| 2022-02-15 | -4.03 | $0.31 | — |
| 2022-02-14 | -4.03 | $0.31 | 5000 |
| 2022-02-11 | -13.33 | $0.30 | — |
| 2022-02-10 | -21.48 | $0.30 | — |
| 2022-02-09 | -21.48 | $0.30 | 6000 |
| 2022-02-08 | -22.48 | $0.30 | — |
| 2022-02-07 | -22.48 | $0.30 | 2000 |
| 2022-02-04 | -23.48 | $0.30 | — |
| 2022-02-03 | -23.48 | $0.30 | — |
| 2022-02-02 | -23.48 | $0.30 | — |
| 2022-02-01 | -23.48 | $0.30 | 221 |
| 2022-01-31 | -16.72 | $0.31 | 2500 |
| 2022-01-28 | -64.75 | $0.26 | — |
| 2022-01-27 | -57.11 | $0.26 | 1000 |
| 2022-01-26 | -79.70 | $0.23 | — |
| 2022-01-25 | -79.70 | $0.23 | — |
| 2022-01-24 | -79.70 | $0.23 | 9500 |
| 2022-01-21 | -32.92 | $0.28 | 16500 |
| 2022-01-20 | -7.50 | $0.31 | — |
| 2022-01-19 | -7.50 | $0.31 | — |
| 2022-01-18 | -7.04 | $0.31 | — |
| 2022-01-14 | -7.04 | $0.31 | — |
| 2022-01-13 | -7.04 | $0.31 | 8112 |
| 2022-01-12 | 0.00 | $0.31 | 1050 |
| 2022-01-11 | -1.67 | $0.31 | — |
| 2022-01-10 | -1.67 | $0.31 | 10000 |
| 2022-01-07 | -41.63 | $0.24 | — |
| 2022-01-06 | -44.04 | $0.24 | — |
| 2022-01-05 | -48.97 | $0.24 | — |
| 2022-01-04 | -48.97 | $0.24 | — |
| 2022-01-03 | -52.77 | $0.24 | — |
| 2021-12-31 | -52.77 | $0.24 | 3000 |
| 2021-12-30 | -91.27 | $0.21 | 25000 |
| 2021-12-29 | -61.35 | $0.23 | — |
| 2021-12-28 | -61.35 | $0.23 | — |
| 2021-12-27 | -61.35 | $0.23 | — |
| 2021-12-23 | -61.35 | $0.23 | — |
| 2021-12-22 | -73.33 | $0.23 | 1000 |
| 2021-12-21 | -74.67 | $0.23 | 17000 |
| 2021-12-20 | -94.38 | $0.21 | 22800 |
| 2021-12-17 | -86.00 | $0.23 | 15567 |
| 2021-12-16 | -94.25 | $0.22 | 4100 |
| 2021-12-15 | -92.62 | $0.22 | 5125 |
| 2021-12-14 | -96.60 | $0.23 | 5600 |
| 2021-12-13 | -88.68 | $0.23 | 48878 |
| 2021-12-10 | -74.68 | $0.27 | 3500 |
| 2021-12-09 | -71.86 | $0.27 | 11500 |
| 2021-12-08 | -59.88 | $0.28 | 2698 |
| 2021-12-07 | -72.65 | $0.27 | 28350 |
| 2021-12-06 | -51.36 | $0.29 | 2500 |
| 2021-12-03 | -75.10 | $0.27 | — |
| 2021-12-02 | -75.10 | $0.27 | — |
| 2021-12-01 | -75.10 | $0.27 | 2500 |
| 2021-11-30 | -83.41 | $0.26 | 6518 |
| 2021-11-29 | -87.82 | $0.26 | 21200 |
| 2021-11-26 | -76.20 | $0.28 | 23542 |
| 2021-11-24 | -19.67 | $0.32 | 1468 |
| 2021-11-23 | -91.38 | $0.30 | — |
| 2021-11-22 | -80.60 | $0.30 | 4000 |
| 2021-11-19 | -27.48 | $0.31 | 7000 |
| 2021-11-18 | -20.33 | $0.31 | 4500 |
| 2021-11-17 | -42.11 | $0.31 | 2000 |
| 2021-11-16 | -29.78 | $0.32 | 1100 |
| 2021-11-15 | -38.13 | $0.31 | 2010 |
| 2021-11-12 | -30.50 | $0.32 | 500 |
| 2021-11-11 | -43.34 | $0.31 | 1500 |
| 2021-11-10 | -48.49 | $0.31 | 20110 |
| 2021-11-09 | -29.24 | $0.32 | 7500 |
| 2021-11-08 | -46.48 | $0.31 | 5000 |
| 2021-11-05 | -36.45 | $0.32 | 100 |
| 2021-11-04 | -36.45 | $0.32 | 7500 |
| 2021-11-03 | -30.58 | $0.32 | 16000 |
| 2021-11-02 | -30.58 | $0.32 | 12000 |
| 2021-11-01 | -30.58 | $0.32 | 7100 |
| 2021-10-29 | -33.54 | $0.32 | — |
| 2021-10-28 | -51.58 | $0.32 | 20000 |
| 2021-10-27 | -71.19 | $0.30 | 3500 |
| 2021-10-26 | -73.83 | $0.29 | 500 |
| 2021-10-25 | -83.45 | $0.28 | 22855 |
| 2021-10-22 | -99.46 | $0.31 | 6200 |
| 2021-10-21 | -78.75 | $0.34 | 11700 |
| 2021-10-20 | -94.02 | $0.33 | 5000 |
| 2021-10-19 | -95.62 | $0.33 | — |
| 2021-10-18 | -95.62 | $0.33 | — |
| 2021-10-15 | -95.62 | $0.33 | 8000 |
| 2021-10-14 | -73.04 | $0.34 | 19638 |
| 2021-10-13 | -94.74 | $0.33 | — |
| 2021-10-12 | -94.74 | $0.33 | 1500 |
| 2021-10-11 | -100.00 | $0.32 | — |
| 2021-10-08 | -100.00 | $0.32 | 2000 |
| 2021-10-07 | -83.69 | $0.34 | — |
| 2021-10-06 | -83.69 | $0.34 | — |
| 2021-10-05 | -83.69 | $0.34 | — |
| 2021-10-04 | -83.69 | $0.34 | 5102 |
| 2021-10-01 | -39.10 | $0.38 | — |
| 2021-09-30 | -39.10 | $0.38 | — |
| 2021-09-29 | -39.10 | $0.38 | — |
| 2021-09-28 | -39.90 | $0.38 | 1800 |
| 2021-09-27 | -1.31 | $0.40 | — |
| 2021-09-24 | -1.31 | $0.40 | — |
| 2021-09-23 | -1.31 | $0.40 | 2900 |
| 2021-09-22 | -46.75 | $0.38 | 10750 |
| 2021-09-21 | -24.67 | $0.39 | 490 |
| 2021-09-20 | -47.24 | $0.38 | 28600 |
| 2021-09-17 | -35.43 | $0.38 | 500 |
| 2021-09-16 | -41.13 | $0.38 | 670 |
| 2021-09-15 | -20.47 | $0.39 | 4010 |
| 2021-09-14 | -34.38 | $0.38 | — |
| 2021-09-13 | -34.38 | $0.38 | 770 |
| 2021-09-10 | -97.66 | $0.36 | — |
| 2021-09-09 | -97.66 | $0.36 | 2050 |
| 2021-09-08 | -97.80 | $0.36 | — |
| 2021-09-07 | -97.80 | $0.36 | 1830 |
| 2021-09-03 | -40.93 | $0.38 | — |
| 2021-09-02 | -40.93 | $0.38 | 750 |
| 2021-09-01 | -50.12 | $0.38 | 9305 |
| 2021-08-31 | -42.96 | $0.38 | 13000 |
| 2021-08-30 | -31.03 | $0.39 | 50500 |
| 2021-08-27 | -34.70 | $0.39 | — |
| 2021-08-26 | -37.39 | $0.39 | 300 |
| 2021-08-25 | -55.10 | $0.38 | 8700 |
| 2021-08-24 | -62.65 | $0.38 | — |
| 2021-08-23 | -62.65 | $0.38 | — |
| 2021-08-20 | -62.65 | $0.38 | — |
| 2021-08-19 | -62.65 | $0.38 | 388 |
| 2021-08-18 | -96.38 | $0.36 | 450 |
| 2021-08-17 | -100.00 | $0.36 | 999 |
| 2021-08-16 | -54.27 | $0.39 | 2650 |
| 2021-08-13 | -45.03 | $0.39 | 2897 |
| 2021-08-12 | -69.51 | $0.38 | 4000 |
| 2021-08-11 | -76.52 | $0.38 | 8000 |
| 2021-08-10 | -42.93 | $0.39 | 4419 |
| 2021-08-09 | -48.37 | $0.39 | 2006 |
| 2021-08-06 | -82.50 | $0.38 | 210 |
| 2021-08-05 | -45.64 | $0.40 | — |
| 2021-08-04 | -45.64 | $0.40 | — |
| 2021-08-03 | -45.64 | $0.40 | — |
| 2021-08-02 | -45.64 | $0.40 | — |
| 2021-07-30 | -45.64 | $0.40 | 1000 |
| 2021-07-29 | -47.83 | $0.40 | 4000 |
| 2021-07-28 | -66.51 | $0.39 | 2500 |
| 2021-07-27 | -63.74 | $0.40 | 4030 |
| 2021-07-26 | -71.66 | $0.40 | 3770 |
| 2021-07-23 | -88.70 | $0.38 | 5750 |
| 2021-07-22 | -73.64 | $0.39 | 1200 |
| 2021-07-21 | -88.88 | $0.38 | 2000 |
| 2021-07-20 | -90.10 | $0.38 | 15100 |
| 2021-07-19 | -92.23 | $0.38 | 21500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.72
2026-07-14
Close Price
$0.05
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
2.83
Average
24.94
Maximum
63.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.72 | $0.05 | 100 |
| 2026-07-13 | 24.29 | $0.05 | 100 |
| 2026-07-10 | 24.89 | $0.05 | 100 |
| 2026-07-09 | 25.52 | $0.05 | 100 |
| 2026-07-08 | 26.19 | $0.05 | — |
| 2026-07-07 | 26.89 | $0.05 | — |
| 2026-07-06 | 27.62 | $0.05 | 100 |
| 2026-07-02 | 28.40 | $0.05 | 100 |
| 2026-07-01 | 29.22 | $0.05 | 100 |
| 2026-06-30 | 30.08 | $0.05 | 100 |
| 2026-06-29 | 30.98 | $0.05 | 100 |
| 2026-06-26 | 31.93 | $0.05 | 100 |
| 2026-06-25 | 32.94 | $0.05 | 100 |
| 2026-06-24 | 33.99 | $0.05 | 100 |
| 2026-06-23 | 35.10 | $0.05 | 100 |
| 2026-06-22 | 36.27 | $0.05 | 100 |
| 2026-06-18 | 37.51 | $0.05 | 100 |
| 2026-06-17 | 38.80 | $0.05 | 136 |
| 2026-06-16 | 40.17 | $0.05 | 1100 |
| 2026-06-15 | 41.60 | $0.05 | 4000 |
| 2026-06-12 | 43.11 | $0.05 | 4000 |
| 2026-06-11 | 44.71 | $0.05 | 100500 |
| 2026-06-10 | 46.38 | $0.04 | 51000 |
| 2026-06-09 | 47.33 | $0.04 | 51000 |
| 2026-06-08 | 48.32 | $0.07 | 51000 |
| 2026-06-05 | 50.13 | $0.04 | 25000 |
| 2026-06-04 | 47.68 | $0.04 | 25000 |
| 2026-06-03 | 45.11 | $0.04 | 25000 |
| 2026-06-02 | 42.40 | $0.04 | 25000 |
| 2026-06-01 | 39.55 | $0.04 | 25000 |
| 2026-05-29 | 36.55 | $0.04 | 25000 |
| 2026-05-28 | 33.39 | $0.07 | 25000 |
| 2026-05-27 | 33.20 | $0.07 | 25000 |
| 2026-05-26 | 33.00 | $0.07 | — |
| 2026-05-22 | 32.79 | $0.07 | 25000 |
| 2026-05-21 | 32.57 | $0.07 | 25000 |
| 2026-05-20 | 32.34 | $0.07 | 25000 |
| 2026-05-19 | 32.10 | $0.07 | 25000 |
| 2026-05-18 | 31.84 | $0.07 | 25000 |
| 2026-05-15 | 31.57 | $0.07 | — |
| 2026-05-14 | 31.29 | $0.07 | 25000 |
| 2026-05-13 | 30.99 | $0.07 | 25000 |
| 2026-05-12 | 30.68 | $0.07 | 25000 |
| 2026-05-11 | 30.35 | $0.07 | 25000 |
| 2026-05-08 | 30.00 | $0.07 | 25000 |
| 2026-05-07 | 29.63 | $0.07 | 109000 |
| 2026-05-06 | 29.24 | $0.07 | 25000 |
| 2026-05-05 | 28.84 | $0.07 | 25000 |
| 2026-05-04 | 28.41 | $0.07 | 25000 |
| 2026-05-01 | 27.96 | $0.07 | 27000 |
| 2026-04-30 | 27.49 | $0.07 | 25000 |
| 2026-04-29 | 27.50 | $0.07 | 25000 |
| 2026-04-28 | 27.51 | $0.07 | 25000 |
| 2026-04-27 | 27.53 | $0.07 | 25000 |
| 2026-04-24 | 27.55 | $0.07 | 25000 |
| 2026-04-23 | 27.56 | $0.07 | 25000 |
| 2026-04-22 | 27.58 | $0.07 | 25000 |
| 2026-04-21 | 27.60 | $0.07 | 25000 |
| 2026-04-20 | 27.62 | $0.07 | — |
| 2026-04-17 | 27.64 | $0.07 | 25000 |
| 2026-04-16 | 27.66 | $0.07 | 25000 |
| 2026-04-15 | 27.69 | $0.07 | 25000 |
| 2026-04-14 | 27.71 | $0.07 | 25000 |
| 2026-04-13 | 27.73 | $0.07 | 25000 |
| 2026-04-10 | 27.76 | $0.07 | 25000 |
| 2026-04-09 | 27.79 | $0.07 | 25000 |
| 2026-04-08 | 27.82 | $0.07 | 25000 |
| 2026-04-07 | 27.85 | $0.07 | 25000 |
| 2026-04-06 | 27.88 | $0.07 | 25000 |
| 2026-04-02 | 27.92 | $0.07 | 25000 |
| 2026-04-01 | 27.96 | $0.07 | 25000 |
| 2026-03-31 | 27.99 | $0.07 | 25000 |
| 2026-03-30 | 28.04 | $0.07 | 25000 |
| 2026-03-27 | 28.08 | $0.07 | 25000 |
| 2026-03-26 | 28.12 | $0.07 | 25000 |
| 2026-03-25 | 28.17 | $0.07 | 25000 |
| 2026-03-24 | 28.22 | $0.07 | 25000 |
| 2026-03-23 | 28.27 | $0.07 | 25000 |
| 2026-03-20 | 28.33 | $0.07 | 25000 |
| 2026-03-19 | 28.39 | $0.07 | 25000 |
| 2026-03-18 | 28.45 | $0.07 | 25000 |
| 2026-03-17 | 28.51 | $0.07 | 25000 |
| 2026-03-16 | 28.58 | $0.07 | — |
| 2026-03-13 | 28.65 | $0.07 | 25000 |
| 2026-03-12 | 28.73 | $0.07 | 25000 |
| 2026-03-11 | 28.81 | $0.07 | 25000 |
| 2026-03-10 | 28.89 | $0.07 | 25000 |
| 2026-03-09 | 28.98 | $0.07 | 25000 |
| 2026-03-06 | 29.07 | $0.07 | 25000 |
| 2026-03-05 | 29.17 | $0.07 | 25000 |
| 2026-03-04 | 29.27 | $0.07 | 25000 |
| 2026-03-03 | 29.38 | $0.07 | 25000 |
| 2026-03-02 | 30.91 | $0.07 | 25000 |
| 2026-02-27 | 32.52 | $0.07 | 25000 |
| 2026-02-26 | 34.22 | $0.07 | 25000 |
| 2026-02-25 | 36.00 | $0.07 | 25000 |
| 2026-02-24 | 37.89 | $0.07 | 25000 |
| 2026-02-23 | 39.87 | $0.07 | 25000 |
| 2026-02-20 | 41.95 | $0.07 | — |
| 2026-02-19 | 44.14 | $0.07 | 6000 |
| 2026-02-18 | 46.45 | $0.07 | 24000 |
| 2026-02-17 | 48.88 | $0.06 | — |
| 2026-02-13 | 49.97 | $0.06 | — |
| 2026-02-12 | 51.12 | $0.06 | — |
| 2026-02-11 | 52.33 | $0.06 | — |
| 2026-02-10 | 53.60 | $0.06 | — |
| 2026-02-09 | 54.94 | $0.06 | — |
| 2026-02-06 | 56.35 | $0.06 | — |
| 2026-02-05 | 57.84 | $0.06 | 25000 |
| 2026-02-04 | 59.40 | $0.05 | 25000 |
| 2026-02-03 | 58.57 | $0.05 | 25000 |
| 2026-02-02 | 57.70 | $0.05 | — |
| 2026-01-30 | 56.78 | $0.05 | — |
| 2026-01-29 | 55.81 | $0.05 | 25000 |
| 2026-01-28 | 54.79 | $0.05 | 25000 |
| 2026-01-27 | 53.72 | $0.05 | 25000 |
| 2026-01-26 | 52.59 | $0.05 | 25000 |
| 2026-01-23 | 51.40 | $0.05 | 25000 |
| 2026-01-22 | 50.15 | $0.05 | 80000 |
| 2026-01-21 | 48.83 | $0.08 | 25000 |
| 2026-01-20 | 48.57 | $0.08 | 25000 |
| 2026-01-16 | 48.30 | $0.08 | 25000 |
| 2026-01-15 | 48.01 | $0.08 | 25000 |
| 2026-01-14 | 47.71 | $0.08 | 25000 |
| 2026-01-13 | 47.39 | $0.08 | 25000 |
| 2026-01-12 | 47.05 | $0.08 | 25000 |
| 2026-01-09 | 46.70 | $0.08 | 25000 |
| 2026-01-08 | 46.32 | $0.08 | 25000 |
| 2026-01-07 | 45.93 | $0.08 | 25000 |
| 2026-01-06 | 45.52 | $0.08 | — |
| 2026-01-05 | 45.08 | $0.08 | 25000 |
| 2026-01-02 | 44.63 | $0.08 | 25000 |
| 2025-12-31 | 44.14 | $0.08 | 25000 |
| 2025-12-30 | 43.64 | $0.08 | 25000 |
| 2025-12-29 | 43.10 | $0.08 | 25000 |
| 2025-12-26 | 42.54 | $0.08 | 25000 |
| 2025-12-24 | 41.95 | $0.08 | — |
| 2025-12-23 | 41.33 | $0.08 | 25000 |
| 2025-12-22 | 40.67 | $0.08 | 25000 |
| 2025-12-19 | 39.98 | $0.08 | 25000 |
| 2025-12-18 | 39.26 | $0.08 | 25000 |
| 2025-12-17 | 38.49 | $0.08 | 25000 |
| 2025-12-16 | 37.69 | $0.08 | 25000 |
| 2025-12-15 | 36.84 | $0.08 | — |
| 2025-12-12 | 35.95 | $0.08 | 5500 |
| 2025-12-11 | 35.01 | $0.08 | 7000 |
| 2025-12-10 | 34.02 | $0.08 | 5000 |
| 2025-12-09 | 32.98 | $0.08 | 25000 |
| 2025-12-08 | 31.89 | $0.08 | 31500 |
| 2025-12-05 | 30.73 | $0.08 | 25000 |
| 2025-12-04 | 29.52 | $0.07 | 25000 |
| 2025-12-03 | 29.35 | $0.07 | 25000 |
| 2025-12-02 | 29.17 | $0.07 | 25000 |
| 2025-12-01 | 28.98 | $0.07 | 25000 |
| 2025-11-28 | 28.78 | $0.07 | — |
| 2025-11-26 | 28.57 | $0.07 | 25000 |
| 2025-11-25 | 28.35 | $0.07 | 15000 |
| 2025-11-24 | 28.12 | $0.06 | 25000 |
| 2025-11-21 | 29.29 | $0.06 | 25000 |
| 2025-11-20 | 30.52 | $0.06 | 25000 |
| 2025-11-19 | 31.81 | $0.06 | 25000 |
| 2025-11-18 | 33.18 | $0.06 | 25000 |
| 2025-11-17 | 34.61 | $0.06 | 25000 |
| 2025-11-14 | 36.12 | $0.06 | 25000 |
| 2025-11-13 | 37.71 | $0.06 | 25000 |
| 2025-11-12 | 39.38 | $0.07 | 25000 |
| 2025-11-11 | 38.71 | $0.07 | 25000 |
| 2025-11-10 | 38.00 | $0.07 | 25000 |
| 2025-11-07 | 37.26 | $0.07 | 25000 |
| 2025-11-06 | 36.47 | $0.07 | 25000 |
| 2025-11-05 | 35.65 | $0.07 | 25000 |
| 2025-11-04 | 34.78 | $0.07 | 49000 |
| 2025-11-03 | 33.86 | $0.07 | 25000 |
| 2025-10-31 | 32.90 | $0.07 | 65000 |
| 2025-10-30 | 31.89 | $0.07 | 25000 |
| 2025-10-29 | 31.05 | $0.07 | 25000 |
| 2025-10-28 | 30.18 | $0.07 | 90561 |
| 2025-10-27 | 29.25 | $0.06 | — |
| 2025-10-24 | 29.28 | $0.06 | — |
| 2025-10-23 | 29.30 | $0.06 | — |
| 2025-10-22 | 29.33 | $0.06 | — |
| 2025-10-21 | 29.36 | $0.06 | — |
| 2025-10-20 | 29.39 | $0.06 | — |
| 2025-10-17 | 29.42 | $0.06 | — |
| 2025-10-16 | 29.45 | $0.06 | 700 |
| 2025-10-15 | 29.49 | $0.06 | — |
| 2025-10-14 | 29.53 | $0.06 | — |
| 2025-10-13 | 29.57 | $0.06 | — |
| 2025-10-10 | 29.61 | $0.06 | 1000 |
| 2025-10-09 | 29.65 | $0.06 | — |
| 2025-10-08 | 29.73 | $0.06 | — |
| 2025-10-07 | 29.82 | $0.06 | — |
| 2025-10-06 | 29.92 | $0.06 | — |
| 2025-10-03 | 30.02 | $0.06 | — |
| 2025-10-02 | 30.12 | $0.06 | — |
| 2025-10-01 | 30.23 | $0.06 | — |
| 2025-09-30 | 30.35 | $0.06 | — |
| 2025-09-29 | 30.47 | $0.06 | — |
| 2025-09-26 | 30.60 | $0.06 | — |
| 2025-09-25 | 30.74 | $0.06 | — |
| 2025-09-24 | 30.88 | $0.06 | — |
| 2025-09-23 | 31.03 | $0.06 | 25000 |
| 2025-09-22 | 31.19 | $0.06 | 400 |
| 2025-09-19 | 31.35 | $0.08 | — |
| 2025-09-18 | 32.11 | $0.08 | — |
| 2025-09-17 | 32.91 | $0.08 | — |
| 2025-09-16 | 33.74 | $0.08 | — |
| 2025-09-15 | 34.63 | $0.08 | — |
| 2025-09-12 | 35.56 | $0.08 | 120 |
| 2025-09-11 | 36.53 | $0.08 | — |
| 2025-09-10 | 37.56 | $0.08 | — |
| 2025-09-09 | 38.65 | $0.08 | — |
| 2025-09-08 | 39.79 | $0.08 | — |
| 2025-09-05 | 40.99 | $0.08 | — |
| 2025-09-04 | 42.25 | $0.08 | — |
| 2025-09-03 | 43.58 | $0.08 | — |
| 2025-09-02 | 44.98 | $0.08 | — |
| 2025-08-29 | 46.45 | $0.08 | — |
| 2025-08-28 | 48.01 | $0.08 | 4000 |
| 2025-08-27 | 49.64 | $0.08 | — |
| 2025-08-26 | 51.36 | $0.08 | — |
| 2025-08-25 | 53.17 | $0.08 | 5500 |
| 2025-08-22 | 55.07 | $0.08 | 25000 |
| 2025-08-21 | 56.32 | $0.08 | 25000 |
| 2025-08-20 | 57.63 | $0.08 | 25000 |
| 2025-08-19 | 59.01 | $0.08 | 25000 |
| 2025-08-18 | 60.46 | $0.08 | — |
| 2025-08-15 | 61.98 | $0.08 | 10060 |
| 2025-08-14 | 63.59 | $0.10 | 10000 |
| 2025-08-13 | 62.66 | $0.08 | — |
| 2025-08-12 | 62.58 | $0.08 | — |
| 2025-08-11 | 62.50 | $0.08 | — |
| 2025-08-08 | 62.41 | $0.08 | — |
| 2025-08-07 | 62.32 | $0.08 | — |
| 2025-08-06 | 62.22 | $0.08 | 1000 |
| 2025-08-05 | 62.12 | $0.08 | — |
| 2025-08-04 | 62.02 | $0.08 | — |
| 2025-08-01 | 61.91 | $0.08 | — |
| 2025-07-31 | 61.79 | $0.08 | — |
| 2025-07-30 | 61.67 | $0.08 | — |
| 2025-07-29 | 61.54 | $0.08 | 9652 |
| 2025-07-28 | 61.40 | $0.09 | 25000 |
| 2025-07-25 | 59.37 | $0.09 | — |
| 2025-07-24 | 57.23 | $0.09 | — |
| 2025-07-23 | 54.98 | $0.09 | — |
| 2025-07-22 | 52.61 | $0.09 | — |
| 2025-07-21 | 50.11 | $0.09 | 25000 |
| 2025-07-18 | 47.49 | $0.05 | 25000 |
| 2025-07-17 | 44.73 | $0.05 | 25000 |
| 2025-07-16 | 41.82 | $0.05 | 25000 |
| 2025-07-15 | 38.75 | $0.05 | 25000 |
| 2025-07-14 | 35.53 | $0.05 | 25000 |
| 2025-07-11 | 32.14 | $0.05 | 25000 |
| 2025-07-10 | 28.57 | $0.05 | — |
| 2025-07-09 | 24.81 | $0.05 | 25000 |
| 2025-07-08 | 20.85 | $0.05 | 25000 |
| 2025-07-07 | 16.69 | $0.05 | 25000 |
| 2025-07-03 | 12.30 | $0.05 | — |
| 2025-07-02 | 7.69 | $0.05 | 25165 |
| 2025-07-01 | 2.83 | $0.00 | — |
| 2025-06-30 | 2.83 | $0.00 | — |
| 2025-06-27 | 2.83 | $0.00 | — |
| 2025-06-26 | 2.83 | $0.00 | — |
| 2025-06-25 | 2.83 | $0.00 | — |
| 2025-06-24 | 2.83 | $0.00 | — |
| 2025-06-23 | 2.83 | $0.00 | — |
| 2025-06-20 | 2.83 | $0.00 | — |
| 2025-06-18 | 2.83 | $0.00 | — |
| 2025-06-17 | 2.83 | $0.00 | — |
| 2025-06-16 | 2.83 | $0.00 | — |
| 2025-06-13 | 2.83 | $0.00 | — |
| 2025-06-12 | 2.83 | $0.00 | — |
| 2025-06-11 | 2.83 | $0.00 | — |
| 2025-06-10 | 2.83 | $0.00 | — |
| 2025-06-09 | 2.83 | $0.00 | — |
| 2025-06-06 | 2.83 | $0.00 | — |
| 2025-06-05 | 2.83 | $0.00 | — |
| 2025-06-04 | 2.83 | $0.00 | — |
| 2025-06-03 | 2.83 | $0.00 | — |
| 2025-06-02 | 2.83 | $0.00 | — |
| 2025-05-30 | 2.83 | $0.00 | — |
| 2025-05-29 | 2.83 | $0.00 | — |
| 2025-05-28 | 2.83 | $0.00 | — |
| 2025-05-27 | 2.83 | $0.00 | 25000 |
| 2025-05-23 | 2.83 | $0.00 | — |
| 2025-05-22 | 2.83 | $0.00 | 25000 |
| 2025-05-21 | 2.83 | $0.00 | 25000 |
| 2025-05-20 | 2.83 | $0.00 | 25000 |
| 2025-05-19 | 2.83 | $0.00 | 25000 |
| 2025-05-16 | 2.83 | $0.00 | — |
| 2025-05-15 | 2.83 | $0.00 | 25000 |
| 2025-05-14 | 2.83 | $0.00 | 25000 |
| 2025-05-13 | 2.83 | $0.00 | 25000 |
| 2025-05-12 | 2.83 | $0.00 | 25000 |
| 2025-05-09 | 2.83 | $0.00 | — |
| 2025-05-08 | 2.83 | $0.00 | 25000 |
| 2025-05-07 | 2.83 | $0.00 | — |
| 2025-05-06 | 2.83 | $0.00 | — |
| 2025-05-05 | 2.83 | $0.00 | 25000 |
| 2025-05-02 | 2.83 | $0.00 | — |
| 2025-05-01 | 2.83 | $0.00 | 25000 |
| 2025-04-30 | 2.83 | $0.00 | 25000 |
| 2025-04-29 | 2.83 | $0.00 | 25000 |
| 2025-04-28 | 2.83 | $0.00 | 25000 |
| 2025-04-25 | 2.83 | $0.00 | — |
| 2025-04-24 | 2.83 | $0.00 | 25000 |
| 2025-04-23 | 2.83 | $0.00 | 25000 |
| 2025-04-22 | 2.83 | $0.00 | 25000 |
| 2025-04-21 | 2.83 | $0.00 | 25000 |
| 2025-04-17 | 2.83 | $0.00 | — |
| 2025-04-16 | 2.83 | $0.00 | 25000 |
| 2025-04-15 | 2.83 | $0.00 | 25000 |
| 2025-04-14 | 2.83 | $0.00 | 25000 |
| 2025-04-11 | 2.83 | $0.00 | — |
| 2025-04-10 | 2.83 | $0.00 | 25000 |
| 2025-04-09 | 2.83 | $0.00 | 25000 |
| 2025-04-08 | 2.83 | $0.00 | 25000 |
| 2025-04-07 | 2.83 | $0.00 | 25000 |
| 2025-04-04 | 2.83 | $0.00 | — |
| 2025-04-03 | 2.83 | $0.00 | 25000 |
| 2025-04-02 | 2.83 | $0.00 | 25000 |
| 2025-04-01 | 2.83 | $0.00 | 25000 |
| 2025-03-31 | 2.83 | $0.00 | 25000 |
| 2025-03-28 | 2.83 | $0.00 | — |
| 2025-03-27 | 2.83 | $0.00 | 25000 |
| 2025-03-26 | 2.83 | $0.00 | 25000 |
| 2025-03-25 | 2.83 | $0.00 | 25000 |
| 2025-03-24 | 2.83 | $0.00 | 25000 |
| 2025-03-21 | 2.83 | $0.00 | — |
| 2025-03-20 | 2.83 | $0.00 | 25000 |
| 2025-03-19 | 2.84 | $0.00 | 25000 |
| 2025-03-18 | 2.84 | $0.00 | 25000 |
| 2025-03-17 | 2.84 | $0.00 | 25000 |
| 2025-03-14 | 2.84 | $0.00 | — |
| 2025-03-13 | 2.84 | $0.00 | 25000 |
| 2025-03-12 | 2.84 | $0.00 | 25000 |
| 2025-03-11 | 2.84 | $0.00 | 25000 |
| 2025-03-10 | 2.84 | $0.00 | 25000 |
| 2025-03-07 | 2.84 | $0.00 | — |
| 2025-03-06 | 2.84 | $0.00 | 25000 |
| 2025-03-05 | 2.84 | $0.00 | 25000 |
| 2025-03-04 | 2.84 | $0.00 | 25000 |
| 2025-03-03 | 2.84 | $0.00 | — |
| 2025-02-28 | 2.84 | $0.00 | — |
| 2025-02-27 | 2.84 | $0.00 | 25000 |
| 2025-02-26 | 2.84 | $0.00 | 25000 |
| 2025-02-25 | 2.84 | $0.00 | 25000 |
| 2025-02-24 | 2.85 | $0.00 | 25000 |
| 2025-02-21 | 2.85 | $0.00 | — |
| 2025-02-20 | 2.85 | $0.00 | — |
| 2025-02-19 | 2.85 | $0.00 | 25000 |
| 2025-02-18 | 2.85 | $0.00 | 25000 |
| 2025-02-14 | 2.85 | $0.00 | — |
| 2025-02-13 | 2.85 | $0.00 | 25000 |
| 2025-02-12 | 2.85 | $0.00 | 25000 |
| 2025-02-11 | 2.85 | $0.00 | 25000 |
| 2025-02-10 | 2.86 | $0.00 | 25000 |
| 2025-02-07 | 2.86 | $0.00 | 25000 |
| 2025-02-06 | 2.86 | $0.00 | 25000 |
| 2025-02-05 | 2.86 | $0.00 | 25000 |
| 2025-02-04 | 2.86 | $0.00 | — |
| 2025-02-03 | 2.86 | $0.00 | — |
| 2025-01-31 | 2.87 | $0.00 | — |
| 2025-01-30 | 2.87 | $0.00 | 25000 |
| 2025-01-29 | 2.87 | $0.00 | 25000 |
| 2025-01-28 | 2.87 | $0.00 | 25000 |
| 2025-01-27 | 2.88 | $0.00 | — |
| 2025-01-24 | 2.88 | $0.00 | — |
| 2025-01-23 | 2.88 | $0.00 | 25000 |
| 2025-01-22 | 2.88 | $0.00 | 25000 |
| 2025-01-21 | 2.89 | $0.00 | 25000 |
| 2025-01-17 | 2.89 | $0.00 | 25000 |
| 2025-01-16 | 2.89 | $0.00 | 25000 |
| 2025-01-15 | 2.90 | $0.00 | 25000 |
| 2025-01-14 | 2.90 | $0.00 | 25000 |
| 2025-01-13 | 2.90 | $0.00 | 25000 |
| 2025-01-10 | 2.91 | $0.00 | 25000 |
| 2025-01-08 | 2.91 | $0.00 | 25000 |
| 2025-01-07 | 2.92 | $0.00 | 25000 |
| 2025-01-06 | 2.92 | $0.00 | 25000 |
| 2025-01-03 | 2.93 | $0.00 | — |
| 2025-01-02 | 2.93 | $0.00 | 25000 |
| 2024-12-31 | 2.94 | $0.00 | 25000 |
| 2024-12-30 | 2.94 | $0.00 | 25000 |
| 2024-12-27 | 2.95 | $0.00 | — |
| 2024-12-26 | 2.95 | $0.00 | 25000 |
| 2024-12-24 | 2.96 | $0.00 | 59700 |
| 2024-12-23 | 2.97 | $0.00 | 25000 |
| 2024-12-20 | 2.98 | $0.00 | 25000 |
| 2024-12-19 | 2.98 | $0.00 | 25000 |
| 2024-12-18 | 2.99 | $0.00 | 25000 |
| 2024-12-17 | 3.00 | $0.00 | 25000 |
| 2024-12-16 | 3.01 | $0.00 | 25000 |
| 2024-12-13 | 3.02 | $0.00 | — |
| 2024-12-12 | 3.03 | $0.00 | 25000 |
| 2024-12-11 | 3.04 | $0.00 | 25000 |
| 2024-12-10 | 3.05 | $0.00 | 25000 |
| 2024-12-09 | 3.06 | $0.00 | — |
| 2024-12-06 | 3.07 | $0.00 | 40200 |
| 2024-12-05 | 3.09 | $0.00 | 25000 |
| 2024-12-04 | 3.10 | $0.00 | 25000 |
| 2024-12-03 | 3.12 | $0.00 | 25000 |
| 2024-12-02 | 3.13 | $0.00 | 25000 |
| 2024-11-29 | 3.15 | $0.00 | 25000 |
| 2024-11-27 | 3.16 | $0.00 | — |
| 2024-11-26 | 3.18 | $0.00 | 25000 |
| 2024-11-25 | 3.20 | $0.00 | 25000 |
| 2024-11-22 | 3.22 | $0.00 | — |
| 2024-11-21 | 3.24 | $0.00 | 25000 |
| 2024-11-20 | 3.26 | $0.00 | 100 |
| 2024-11-19 | 3.28 | $0.00 | 25000 |
| 2024-11-18 | 3.31 | $0.00 | 25000 |
| 2024-11-15 | 3.33 | $0.00 | — |
| 2024-11-14 | 3.36 | $0.00 | 25000 |
| 2024-11-13 | 3.39 | $0.00 | 25000 |
| 2024-11-12 | 3.42 | $0.00 | 25000 |
| 2024-11-11 | 3.45 | $0.00 | 3500 |
| 2024-11-08 | 3.48 | $0.00 | — |
| 2024-11-07 | 3.52 | $0.00 | 25000 |
| 2024-11-06 | 3.55 | $0.00 | 25000 |
| 2024-11-05 | 3.59 | $0.00 | 25000 |
| 2024-11-04 | 3.63 | $0.00 | 25000 |
| 2024-11-01 | 3.67 | $0.00 | — |
| 2024-10-31 | 3.72 | $0.00 | 25000 |
| 2024-10-30 | 3.76 | $0.00 | 25000 |
| 2024-10-29 | 3.81 | $0.00 | 25000 |
| 2024-10-28 | 3.87 | $0.00 | 25000 |
| 2024-10-25 | 3.92 | $0.00 | — |
| 2024-10-24 | 3.98 | $0.00 | 25000 |
| 2024-10-23 | 4.04 | $0.00 | 25000 |
| 2024-10-22 | 4.10 | $0.00 | — |
| 2024-10-21 | 4.17 | $0.00 | 25000 |
| 2024-10-18 | 4.24 | $0.00 | 25000 |
| 2024-10-17 | 4.31 | $0.00 | — |
| 2024-10-16 | 4.39 | $0.00 | — |
| 2024-10-15 | 4.48 | $0.00 | — |
| 2024-10-14 | 4.56 | $0.00 | 25000 |
| 2024-10-11 | 4.65 | $0.00 | — |
| 2024-10-10 | 4.75 | $0.00 | 25000 |
| 2024-10-09 | 4.85 | $0.00 | 25000 |
| 2024-10-08 | 4.96 | $0.00 | 25000 |
| 2024-10-07 | 5.07 | $0.00 | 25000 |
| 2024-10-04 | 5.19 | $0.00 | — |
| 2024-10-03 | 5.31 | $0.00 | 25000 |
| 2024-10-02 | 5.44 | $0.00 | 25000 |
| 2024-10-01 | 5.58 | $0.00 | 25000 |
| 2024-09-30 | 5.72 | $0.00 | 25000 |
| 2024-09-27 | 5.88 | $0.00 | — |
| 2024-09-26 | 6.04 | $0.00 | 25000 |
| 2024-09-25 | 6.21 | $0.00 | 25000 |
| 2024-09-24 | 6.38 | $0.00 | 25000 |
| 2024-09-23 | 6.57 | $0.00 | — |
| 2024-09-20 | 6.77 | $0.00 | 25000 |
| 2024-09-19 | 6.98 | $0.00 | 25000 |
| 2024-09-18 | 7.19 | $0.00 | 25000 |
| 2024-09-17 | 7.42 | $0.00 | 25000 |
| 2024-09-16 | 7.67 | $0.00 | 25000 |
| 2024-09-13 | 7.92 | $0.00 | — |
| 2024-09-12 | 8.19 | $0.00 | — |
| 2024-09-11 | 8.47 | $0.00 | 25000 |
| 2024-09-10 | 8.77 | $0.00 | 25000 |
| 2024-09-09 | 9.08 | $0.00 | 25000 |
| 2024-09-06 | 9.41 | $0.00 | — |
| 2024-09-05 | 9.76 | $0.00 | 25000 |
| 2024-09-04 | 10.12 | $0.00 | 25000 |
| 2024-09-03 | 10.51 | $0.00 | — |
| 2024-08-30 | 10.91 | $0.00 | 25000 |
| 2024-08-29 | 11.34 | $0.00 | 25000 |
| 2024-08-28 | 11.78 | $0.00 | — |
| 2024-08-27 | 12.25 | $0.00 | 25000 |
| 2024-08-26 | 12.75 | $0.00 | — |
| 2024-08-23 | 13.27 | $0.00 | 25000 |
| 2024-08-22 | 13.82 | $0.00 | — |
| 2024-08-21 | 14.40 | $0.00 | 25000 |
| 2024-08-20 | 15.01 | $0.00 | 25000 |
| 2024-08-19 | 15.65 | $0.00 | 25000 |
| 2024-08-16 | 16.33 | $0.00 | 25000 |
| 2024-08-15 | 17.04 | $0.00 | 25000 |
| 2024-08-14 | 17.78 | $0.00 | 25000 |
| 2024-08-13 | 18.57 | $0.00 | 25000 |
| 2024-08-12 | 19.40 | $0.00 | — |
| 2024-08-09 | 20.27 | $0.00 | 25000 |
| 2024-08-08 | 21.19 | $0.00 | 25000 |
| 2024-08-07 | 22.16 | $0.00 | 25000 |
| 2024-08-06 | 23.17 | $0.00 | 25000 |
| 2024-08-05 | 24.25 | $0.00 | 25000 |
| 2024-08-02 | 25.37 | $0.00 | 25000 |
| 2024-08-01 | 26.56 | $0.00 | 25000 |
| 2024-07-31 | 27.81 | $0.00 | 25000 |
| 2024-07-30 | 29.12 | $0.00 | 25000 |
| 2024-07-29 | 30.51 | $0.00 | 25000 |
| 2024-07-26 | 31.96 | $0.00 | 25000 |
| 2024-07-25 | 33.50 | $0.00 | — |
| 2024-07-24 | 35.11 | $0.00 | 3000 |
| 2024-07-23 | 36.81 | $0.00 | — |
| 2024-07-10 | 38.60 | $0.00 | 10000 |
| 2024-05-16 | 40.48 | $0.15 | 25000 |
| 2024-05-15 | 41.39 | $0.15 | 100 |
| 2024-05-14 | 42.38 | $0.13 | 32652 |
| 2024-05-07 | 43.56 | $0.10 | 520 |
| 2024-04-30 | 45.03 | $0.15 | 20000 |
| 2024-04-16 | 46.02 | $0.15 | 20000 |
| 2024-04-11 | 47.06 | $0.10 | 100 |
| 2024-04-02 | 48.47 | $0.15 | 100 |
| 2024-03-28 | 49.42 | $0.17 | 88900 |
| 2024-03-25 | 50.31 | $0.09 | 14484 |
| 2024-03-22 | 51.45 | $0.16 | 3688 |
| 2024-03-21 | 51.75 | $0.17 | 5000 |
| 2024-03-20 | 51.93 | $0.20 | 16000 |
| 2024-02-27 | 52.12 | $0.20 | — |
| 2024-02-26 | 51.55 | $0.20 | — |
| 2024-02-23 | 50.94 | $0.20 | 20000 |
| 2024-02-22 | 50.31 | $0.15 | — |
| 2024-02-21 | 49.80 | $0.15 | 6000 |
| 2024-02-20 | 49.26 | $0.12 | 20000 |
| 2024-02-16 | 48.83 | $0.12 | — |
| 2024-02-15 | 48.37 | $0.12 | 2000 |
| 2024-02-14 | 47.89 | $0.20 | — |
| 2024-02-13 | 46.38 | $0.20 | — |
| 2024-02-12 | 44.78 | $0.20 | 60000 |
| 2024-02-09 | 43.11 | $0.12 | 2150 |
| 2024-02-08 | 41.49 | $0.17 | 47947 |
| 2024-02-07 | 39.24 | $0.61 | 30544 |
| 2024-02-06 | 36.88 | $0.04 | — |
| 2024-02-05 | 37.20 | $0.04 | 19484 |
| 2024-02-02 | 37.54 | $0.04 | 19972 |
| 2024-02-01 | 38.23 | $0.06 | — |
| 2024-01-31 | 39.61 | $0.06 | 4000 |
| 2024-01-30 | 41.08 | $0.07 | — |
| 2024-01-29 | 42.88 | $0.07 | 17300 |
| 2024-01-26 | 44.78 | $0.10 | — |
| 2024-01-25 | 43.72 | $0.10 | — |
| 2024-01-24 | 42.61 | $0.10 | — |
| 2024-01-23 | 41.44 | $0.10 | — |
| 2024-01-22 | 40.21 | $0.10 | — |
| 2024-01-19 | 38.91 | $0.10 | — |
| 2024-01-18 | 37.54 | $0.10 | — |
| 2024-01-17 | 36.11 | $0.10 | — |
| 2024-01-16 | 34.59 | $0.10 | — |
| 2024-01-12 | 33.00 | $0.10 | 40000 |
| 2024-01-11 | 31.32 | $0.06 | — |
| 2024-01-10 | 31.34 | $0.06 | — |
| 2024-01-09 | 31.35 | $0.06 | — |
| 2024-01-08 | 31.36 | $0.06 | — |
| 2024-01-05 | 31.38 | $0.06 | 5001 |
| 2024-01-04 | 31.39 | $0.08 | — |
| 2024-01-03 | 29.77 | $0.08 | — |
| 2024-01-02 | 28.06 | $0.08 | — |
| 2023-12-29 | 26.26 | $0.08 | 100000 |
| 2023-12-28 | 24.36 | $0.05 | 52000 |
| 2023-12-27 | 23.55 | $0.06 | 10125 |
| 2023-12-26 | 22.69 | $0.04 | — |
| 2023-12-22 | 22.93 | $0.04 | — |
| 2023-12-21 | 23.18 | $0.04 | — |
| 2023-12-20 | 23.45 | $0.04 | — |
| 2023-12-19 | 23.73 | $0.04 | — |
| 2023-12-18 | 24.03 | $0.04 | — |
| 2023-12-15 | 24.34 | $0.04 | — |
| 2023-12-14 | 24.66 | $0.04 | — |
| 2023-12-13 | 25.01 | $0.04 | 4000 |
| 2023-12-12 | 25.37 | $0.04 | — |
| 2023-12-11 | 25.76 | $0.04 | 1018 |
| 2023-12-08 | 26.17 | $0.05 | — |
| 2023-12-07 | 26.98 | $0.05 | — |
| 2023-12-06 | 27.84 | $0.05 | — |
| 2023-12-05 | 28.74 | $0.05 | — |
| 2023-12-04 | 29.69 | $0.05 | — |
| 2023-12-01 | 30.69 | $0.05 | — |
| 2023-11-30 | 31.74 | $0.05 | — |
| 2023-11-28 | 32.85 | $0.05 | — |
| 2023-11-27 | 34.01 | $0.05 | — |
| 2023-11-24 | 35.24 | $0.05 | — |
| 2023-11-22 | 36.53 | $0.05 | — |
| 2023-11-21 | 37.89 | $0.05 | 14000 |
| 2023-11-20 | 39.32 | $0.04 | 10000 |
| 2023-11-17 | 39.71 | $0.04 | 22000 |
| 2023-11-16 | 40.40 | $0.04 | — |
| 2023-11-15 | 41.13 | $0.04 | 5000 |
| 2023-11-14 | 41.90 | $0.04 | — |
| 2023-11-13 | 42.13 | $0.04 | — |
| 2023-11-10 | 42.37 | $0.04 | — |
| 2023-11-09 | 42.63 | $0.04 | 34180 |
| 2023-11-08 | 42.89 | $0.04 | — |
| 2023-11-07 | 43.14 | $0.04 | — |
| 2023-11-06 | 43.41 | $0.04 | 2004 |
| 2023-11-03 | 43.68 | $0.04 | 4000 |
| 2023-11-02 | 43.98 | $0.05 | 37618 |
| 2023-11-01 | 45.11 | $0.04 | — |
| 2023-10-31 | 44.36 | $0.04 | — |
| 2023-10-30 | 43.58 | $0.04 | 10000 |
| 2023-10-27 | 42.76 | $0.05 | — |
| 2023-10-26 | 42.62 | $0.05 | 20000 |
| 2023-10-25 | 42.47 | $0.07 | — |
| 2023-10-24 | 43.55 | $0.07 | — |
| 2023-10-23 | 44.69 | $0.07 | 25831 |
| 2023-10-20 | 45.89 | $0.06 | — |
| 2023-10-19 | 45.78 | $0.06 | — |
| 2023-10-18 | 45.67 | $0.06 | — |
| 2023-10-17 | 45.56 | $0.06 | — |
| 2023-10-16 | 45.43 | $0.06 | — |
| 2023-10-13 | 45.30 | $0.06 | — |
| 2023-10-12 | 45.17 | $0.06 | 14500 |
| 2023-10-11 | 45.03 | $0.05 | — |
| 2023-10-10 | 43.18 | $0.05 | — |
| 2023-10-09 | 41.25 | $0.05 | — |
| 2023-10-06 | 39.21 | $0.05 | — |
| 2023-10-05 | 37.06 | $0.05 | 15001 |
| 2023-10-04 | 34.80 | $0.05 | 115000 |
| 2023-10-03 | 32.42 | $0.07 | — |
| 2023-10-02 | 30.61 | $0.07 | 22083 |
| 2023-09-29 | 28.69 | $0.07 | — |
| 2023-09-28 | 26.38 | $0.07 | — |
| 2023-09-27 | 23.96 | $0.07 | 10000 |
| 2023-09-26 | 21.40 | $0.08 | — |
| 2023-09-25 | 19.34 | $0.08 | 3000 |
| 2023-09-22 | 17.16 | $0.10 | — |
| 2023-09-21 | 16.24 | $0.10 | — |
| 2023-09-20 | 15.28 | $0.10 | — |
| 2023-09-19 | 14.26 | $0.10 | — |
| 2023-09-18 | 13.19 | $0.10 | — |
| 2023-09-15 | 12.06 | $0.10 | 27500 |
| 2023-09-14 | 10.88 | $0.10 | — |
| 2023-09-13 | 11.07 | $0.10 | — |
| 2023-09-12 | 11.28 | $0.10 | — |
| 2023-09-11 | 11.49 | $0.10 | — |
| 2023-09-08 | 11.72 | $0.10 | — |
| 2023-09-07 | 11.96 | $0.10 | — |
| 2023-09-06 | 12.21 | $0.10 | — |
| 2023-09-05 | 12.48 | $0.10 | — |
| 2023-09-01 | 12.76 | $0.10 | — |
| 2023-08-31 | 13.05 | $0.10 | — |
| 2023-08-30 | 13.36 | $0.10 | — |
| 2023-08-29 | 13.69 | $0.10 | — |
| 2023-08-28 | 14.03 | $0.10 | — |
| 2023-08-25 | 14.39 | $0.10 | — |
| 2023-08-24 | 14.77 | $0.10 | — |
| 2023-08-23 | 15.17 | $0.10 | — |
| 2023-08-22 | 15.59 | $0.10 | — |
| 2023-08-21 | 16.04 | $0.10 | — |
| 2023-08-18 | 16.50 | $0.10 | — |
| 2023-08-17 | 17.00 | $0.10 | — |
| 2023-08-16 | 17.51 | $0.10 | — |
| 2023-08-15 | 18.06 | $0.10 | 10000 |
| 2023-08-14 | 18.63 | $0.10 | — |
| 2023-08-11 | 19.23 | $0.10 | 200 |
| 2023-08-10 | 19.85 | $0.11 | — |
| 2023-08-09 | 20.49 | $0.11 | — |
| 2023-08-08 | 21.17 | $0.11 | 2601 |
| 2023-08-07 | 21.87 | $0.08 | — |
| 2023-08-04 | 20.44 | $0.08 | — |
| 2023-08-03 | 18.94 | $0.08 | 49500 |
| 2023-08-02 | 17.35 | $0.10 | — |
| 2023-08-01 | 17.27 | $0.10 | 2850 |
| 2023-07-31 | 17.19 | $0.11 | — |
| 2023-07-28 | 18.00 | $0.11 | 3768 |
| 2023-07-27 | 18.85 | $0.10 | — |
| 2023-07-26 | 19.43 | $0.10 | — |
| 2023-07-25 | 20.04 | $0.10 | 2677 |
| 2023-07-24 | 20.68 | $0.11 | — |
| 2023-07-21 | 21.15 | $0.11 | — |
| 2023-07-20 | 21.64 | $0.11 | — |
| 2023-07-19 | 22.16 | $0.11 | — |
| 2023-07-18 | 22.71 | $0.11 | — |
| 2023-07-11 | 23.28 | $0.11 | 2750 |
| 2023-07-10 | 23.89 | $0.10 | — |
| 2023-07-07 | 23.82 | $0.10 | 48150 |
| 2023-07-06 | 23.76 | $0.11 | — |
| 2023-07-05 | 24.85 | $0.11 | — |
| 2023-07-03 | 26.01 | $0.11 | — |
| 2023-06-30 | 27.22 | $0.11 | — |
| 2023-06-21 | 28.50 | $0.11 | 22941 |
| 2023-06-20 | 29.84 | $0.11 | — |
| 2023-06-16 | 30.44 | $0.11 | — |
| 2023-06-15 | 31.07 | $0.11 | — |
| 2023-06-14 | 31.74 | $0.11 | — |
| 2023-06-13 | 32.44 | $0.11 | 2600 |
| 2023-06-12 | 33.17 | $0.11 | — |
| 2023-06-09 | 33.83 | $0.11 | 10000 |
| 2023-06-08 | 34.53 | $0.10 | — |
| 2023-06-07 | 34.15 | $0.10 | — |
| 2023-06-06 | 33.74 | $0.10 | — |
| 2023-06-05 | 33.32 | $0.10 | — |
| 2023-06-02 | 32.87 | $0.10 | — |
| 2023-05-30 | 32.40 | $0.10 | 5000 |
| 2023-05-26 | 31.90 | $0.10 | — |
| 2023-05-25 | 31.38 | $0.10 | — |
| 2023-05-24 | 30.83 | $0.10 | — |
| 2023-05-23 | 30.25 | $0.10 | — |
| 2023-05-22 | 29.64 | $0.10 | — |
| 2023-05-19 | 29.00 | $0.10 | 501 |
| 2023-05-18 | 28.32 | $0.10 | — |
| 2023-05-17 | 27.61 | $0.10 | 6020 |
| 2023-05-16 | 26.86 | $0.11 | — |
| 2023-05-15 | 26.44 | $0.11 | — |
| 2023-05-12 | 25.99 | $0.11 | 295 |
| 2023-05-11 | 25.52 | $0.10 | 13100 |
| 2023-05-10 | 24.89 | $0.11 | — |
| 2023-05-09 | 24.55 | $0.11 | — |
| 2023-05-08 | 24.20 | $0.11 | — |
| 2023-05-05 | 23.83 | $0.11 | 10104 |
| 2023-05-04 | 23.44 | $0.11 | — |
| 2023-05-03 | 22.32 | $0.11 | — |
| 2023-05-02 | 21.13 | $0.11 | 5462 |
| 2023-05-01 | 19.89 | $0.13 | — |
| 2023-04-28 | 19.32 | $0.13 | — |
| 2023-04-27 | 18.72 | $0.13 | — |
| 2023-04-26 | 18.09 | $0.13 | — |
| 2023-04-25 | 17.42 | $0.13 | — |
| 2023-04-24 | 16.72 | $0.13 | 200 |
| 2023-04-21 | 15.99 | $0.13 | — |
| 2023-04-20 | 16.56 | $0.13 | 12000 |
| 2023-04-19 | 17.16 | $0.13 | 3000 |
| 2023-04-18 | 17.79 | $0.11 | — |
| 2023-04-17 | 17.60 | $0.11 | — |
| 2023-04-14 | 17.40 | $0.11 | — |
| 2023-04-13 | 17.19 | $0.11 | — |
| 2023-04-12 | 16.97 | $0.11 | — |
| 2023-04-11 | 16.73 | $0.11 | 4000 |
| 2023-04-10 | 16.49 | $0.11 | 19003 |
| 2023-04-06 | 16.23 | $0.12 | 5425 |
| 2023-04-05 | 16.64 | $0.12 | 6500 |
| 2023-04-04 | 16.71 | $0.13 | 192 |
| 2023-04-03 | 17.33 | $0.13 | — |
| 2023-03-31 | 18.08 | $0.13 | 10000 |
| 2023-03-30 | 18.87 | $0.13 | — |
| 2023-03-29 | 19.50 | $0.13 | — |
| 2023-03-28 | 20.16 | $0.13 | — |
| 2023-03-27 | 20.85 | $0.13 | — |
| 2023-03-24 | 21.58 | $0.13 | — |
| 2023-03-23 | 22.35 | $0.13 | — |
| 2023-03-22 | 23.16 | $0.13 | — |
| 2023-03-21 | 24.01 | $0.13 | — |
| 2023-03-20 | 24.90 | $0.13 | — |
| 2023-03-17 | 25.85 | $0.13 | 22000 |
| 2023-03-16 | 26.84 | $0.14 | — |
| 2023-03-15 | 28.17 | $0.14 | 10000 |
| 2023-03-14 | 29.57 | $0.14 | — |
| 2023-03-13 | 30.88 | $0.14 | 500 |
| 2023-03-10 | 32.25 | $0.14 | — |
| 2023-03-09 | 33.79 | $0.14 | 50520 |
| 2023-03-08 | 35.40 | $0.15 | — |
| 2023-03-07 | 36.48 | $0.15 | 5000 |
| 2023-03-06 | 37.60 | $0.16 | — |
| 2023-03-03 | 38.54 | $0.16 | 5000 |
| 2023-03-02 | 39.53 | $0.17 | 10000 |
| 2023-03-01 | 40.18 | $0.17 | — |
| 2023-02-28 | 40.85 | $0.17 | 5000 |
| 2023-02-27 | 41.55 | $0.17 | — |
| 2023-02-24 | 42.38 | $0.17 | — |
| 2023-02-23 | 43.25 | $0.17 | 81500 |
| 2023-02-22 | 44.17 | $0.19 | — |
| 2023-02-21 | 44.36 | $0.19 | 535 |
| 2023-02-17 | 44.55 | $0.18 | 5500 |
| 2023-02-16 | 44.94 | $0.19 | — |
| 2023-02-15 | 44.58 | $0.19 | 500 |
| 2023-02-14 | 44.20 | $0.21 | 49800 |
| 2023-02-13 | 43.59 | $0.24 | 221500 |
| 2023-02-10 | 42.95 | $0.17 | — |
| 2023-02-09 | 43.81 | $0.17 | — |
| 2023-02-08 | 44.71 | $0.17 | 800 |
| 2023-02-07 | 45.66 | $0.20 | — |
| 2023-02-06 | 45.35 | $0.20 | — |
| 2023-02-03 | 45.03 | $0.20 | — |
| 2023-02-02 | 44.68 | $0.20 | — |
| 2023-02-01 | 44.32 | $0.20 | 70000 |
| 2023-01-31 | 43.95 | $0.20 | 31000 |
| 2023-01-30 | 43.19 | $0.22 | 117000 |
| 2023-01-27 | 41.56 | $0.20 | 30000 |
| 2023-01-26 | 40.21 | $0.20 | — |
| 2023-01-25 | 38.80 | $0.20 | 167795 |
| 2023-01-24 | 37.32 | $0.21 | 10208 |
| 2023-01-23 | 36.59 | $0.21 | — |
| 2023-01-20 | 35.54 | $0.21 | — |
| 2023-01-19 | 34.42 | $0.21 | — |
| 2023-01-18 | 33.25 | $0.21 | — |
| 2023-01-17 | 32.02 | $0.21 | 28300 |
| 2023-01-13 | 30.72 | $0.19 | — |
| 2023-01-12 | 30.14 | $0.19 | — |
| 2023-01-11 | 29.52 | $0.19 | — |
| 2023-01-10 | 28.88 | $0.19 | 5000 |
| 2023-01-09 | 28.20 | $0.15 | — |
| 2023-01-06 | 28.89 | $0.15 | 15102 |
| 2023-01-05 | 29.61 | $0.13 | — |
| 2023-01-04 | 29.60 | $0.13 | — |
| 2023-01-03 | 29.59 | $0.13 | — |
| 2022-12-30 | 29.58 | $0.13 | 12500 |
| 2022-12-29 | 29.57 | $0.13 | 30828 |
| 2022-12-28 | 29.56 | $0.13 | — |
| 2022-12-27 | 30.08 | $0.13 | — |
| 2022-12-23 | 30.62 | $0.13 | — |
| 2022-12-22 | 31.20 | $0.13 | — |
| 2022-12-21 | 31.80 | $0.13 | — |
| 2022-12-20 | 32.43 | $0.13 | 700 |
| 2022-12-19 | 33.10 | $0.13 | 300 |
| 2022-12-16 | 33.81 | $0.16 | — |
| 2022-12-15 | 33.19 | $0.16 | — |
| 2022-12-14 | 32.53 | $0.16 | — |
| 2022-12-13 | 31.85 | $0.16 | — |
| 2022-12-12 | 31.12 | $0.16 | — |
| 2022-12-09 | 30.36 | $0.16 | — |
| 2022-12-08 | 29.56 | $0.16 | — |
| 2022-12-07 | 28.72 | $0.16 | 6591 |
| 2022-12-06 | 27.83 | $0.15 | — |
| 2022-12-05 | 27.61 | $0.15 | — |
| 2022-12-02 | 27.38 | $0.15 | — |
| 2022-12-01 | 27.14 | $0.15 | 1612 |
| 2022-11-30 | 26.88 | $0.14 | — |
| 2022-11-29 | 27.12 | $0.14 | — |
| 2022-11-28 | 27.36 | $0.14 | — |
| 2022-11-25 | 27.62 | $0.14 | — |
| 2022-11-23 | 27.90 | $0.14 | — |
| 2022-11-22 | 28.18 | $0.14 | — |
| 2022-11-21 | 28.49 | $0.14 | 1000 |
| 2022-11-18 | 28.81 | $0.15 | — |
| 2022-11-17 | 28.64 | $0.15 | — |
| 2022-11-16 | 28.47 | $0.15 | — |
| 2022-11-15 | 28.29 | $0.15 | — |
| 2022-11-14 | 28.10 | $0.15 | — |
| 2022-11-11 | 27.89 | $0.15 | 7501 |
| 2022-11-10 | 27.68 | $0.17 | 34000 |
| 2022-11-09 | 26.47 | $0.13 | — |
| 2022-11-08 | 26.50 | $0.13 | — |
| 2022-11-07 | 26.53 | $0.13 | 63000 |
| 2022-11-04 | 26.57 | $0.10 | 10000 |
| 2022-11-03 | 26.79 | $0.10 | 1500 |
| 2022-11-02 | 27.13 | $0.10 | 15500 |
| 2022-11-01 | 27.49 | $0.11 | — |
| 2022-10-31 | 28.38 | $0.11 | — |
| 2022-10-28 | 29.32 | $0.11 | — |
| 2022-10-27 | 30.30 | $0.11 | — |
| 2022-10-26 | 31.34 | $0.11 | — |
| 2022-10-25 | 32.43 | $0.11 | — |
| 2022-10-24 | 33.58 | $0.11 | — |
| 2022-10-21 | 34.79 | $0.11 | — |
| 2022-10-20 | 36.06 | $0.11 | — |
| 2022-10-19 | 37.40 | $0.11 | 80030 |
| 2022-10-18 | 38.81 | $0.08 | 1800 |
| 2022-10-17 | 38.24 | $0.09 | — |
| 2022-10-14 | 37.93 | $0.09 | 17000 |
| 2022-10-13 | 37.61 | $0.08 | — |
| 2022-10-12 | 36.40 | $0.08 | — |
| 2022-10-11 | 35.12 | $0.08 | — |
| 2022-10-10 | 33.77 | $0.08 | 11100 |
| 2022-10-07 | 32.36 | $0.10 | 10000 |
| 2022-10-06 | 31.51 | $0.11 | — |
| 2022-10-05 | 30.85 | $0.11 | — |
| 2022-10-04 | 30.16 | $0.11 | 2000 |
| 2022-10-03 | 29.43 | $0.11 | — |
| 2022-09-30 | 28.66 | $0.11 | 13000 |
| 2022-09-29 | 27.85 | $0.11 | 19500 |
| 2022-09-28 | 27.03 | $0.12 | — |
| 2022-09-27 | 26.80 | $0.12 | — |
| 2022-09-26 | 26.55 | $0.12 | 1000 |
| 2022-09-23 | 26.29 | $0.12 | 3000 |
| 2022-09-22 | 26.07 | $0.12 | 13500 |
| 2022-09-21 | 25.84 | $0.12 | 40700 |
| 2022-09-20 | 25.59 | $0.13 | — |
| 2022-09-19 | 25.88 | $0.13 | — |
| 2022-09-16 | 26.19 | $0.13 | — |
| 2022-09-15 | 26.51 | $0.13 | — |
| 2022-09-14 | 26.85 | $0.13 | — |
| 2022-09-13 | 27.21 | $0.13 | — |
| 2022-09-12 | 27.58 | $0.13 | 8000 |
| 2022-09-09 | 27.98 | $0.12 | — |
| 2022-09-08 | 27.61 | $0.12 | 17000 |
| 2022-09-07 | 27.23 | $0.12 | — |
| 2022-09-06 | 26.84 | $0.12 | — |
| 2022-09-02 | 26.44 | $0.12 | 10000 |
| 2022-09-01 | 26.01 | $0.13 | 100500 |
| 2022-08-31 | 25.56 | $0.15 | — |
| 2022-08-30 | 26.14 | $0.15 | — |
| 2022-08-29 | 26.76 | $0.15 | 142712 |
| 2022-08-26 | 27.42 | $0.12 | 10000 |
| 2022-08-25 | 26.24 | $0.12 | — |
| 2022-08-24 | 25.09 | $0.12 | — |
| 2022-08-23 | 23.88 | $0.12 | 1500 |
| 2022-08-22 | 22.61 | $0.16 | — |
| 2022-08-19 | 23.07 | $0.16 | — |
| 2022-08-18 | 23.57 | $0.16 | — |
| 2022-08-17 | 24.08 | $0.16 | 13500 |
| 2022-08-16 | 24.63 | $0.16 | 500 |
| 2022-08-15 | 24.89 | $0.16 | 1000 |
| 2022-08-12 | 25.04 | $0.16 | — |
| 2022-08-11 | 25.41 | $0.16 | 7500 |
| 2022-08-10 | 25.79 | $0.16 | 1000 |
| 2022-08-09 | 26.20 | $0.17 | — |
| 2022-08-08 | 26.76 | $0.17 | — |
| 2022-08-05 | 27.34 | $0.17 | — |
| 2022-08-04 | 27.95 | $0.17 | — |
| 2022-08-03 | 28.59 | $0.17 | — |
| 2022-08-02 | 29.27 | $0.17 | 5200 |
| 2022-08-01 | 29.99 | $0.15 | — |
| 2022-07-29 | 29.82 | $0.15 | 25000 |
| 2022-07-28 | 29.65 | $0.17 | 500 |
| 2022-07-27 | 30.17 | $0.18 | 5000 |
| 2022-07-26 | 31.22 | $0.17 | 2038 |
| 2022-07-25 | 32.11 | $0.17 | 1000 |
| 2022-07-22 | 32.73 | $0.16 | 1000 |
| 2022-07-21 | 32.67 | $0.15 | 11500 |
| 2022-07-20 | 31.54 | $0.15 | 29800 |
| 2022-07-19 | 30.49 | $0.16 | 6000 |
| 2022-07-18 | 29.49 | $0.16 | 67700 |
| 2022-07-15 | 28.44 | $0.17 | — |
| 2022-07-14 | 27.89 | $0.17 | — |
| 2022-07-13 | 27.31 | $0.17 | 202 |
| 2022-07-12 | 26.70 | $0.18 | — |
| 2022-07-11 | 26.41 | $0.18 | 8100 |
| 2022-07-08 | 26.11 | $0.17 | — |
| 2022-07-07 | 25.04 | $0.17 | 25000 |
| 2022-07-06 | 23.92 | $0.17 | 9937 |
| 2022-07-05 | 22.83 | $0.18 | — |
| 2022-07-01 | 21.86 | $0.18 | — |
| 2022-06-30 | 20.85 | $0.18 | — |
| 2022-06-29 | 19.78 | $0.18 | — |
| 2022-06-28 | 18.65 | $0.18 | 250 |
| 2022-06-27 | 17.46 | $0.19 | — |
| 2022-06-24 | 16.79 | $0.19 | — |
| 2022-06-23 | 16.09 | $0.19 | 2000 |
| 2022-06-22 | 15.34 | $0.19 | — |
| 2022-06-21 | 14.30 | $0.19 | — |
| 2022-06-17 | 13.21 | $0.19 | — |
| 2022-06-16 | 12.06 | $0.19 | 140 |
| 2022-06-15 | 10.85 | $0.23 | — |
| 2022-06-14 | 11.15 | $0.23 | 2000 |
| 2022-06-13 | 11.47 | $0.22 | 300 |
| 2022-06-10 | 11.67 | $0.23 | 4000 |
| 2022-06-09 | 12.14 | $0.23 | — |
| 2022-06-08 | 12.75 | $0.23 | — |
| 2022-06-07 | 13.39 | $0.23 | — |
| 2022-06-06 | 14.07 | $0.23 | 59000 |
| 2022-06-03 | 14.78 | $0.23 | 2500 |
| 2022-06-02 | 15.20 | $0.23 | — |
| 2022-06-01 | 15.68 | $0.23 | 200 |
| 2022-05-31 | 16.19 | $0.22 | — |
| 2022-05-27 | 16.32 | $0.22 | 75000 |
| 2022-05-26 | 16.46 | $0.21 | 40250 |
| 2022-05-25 | 16.61 | $0.20 | 2000 |
| 2022-05-24 | 15.73 | $0.22 | — |
| 2022-05-23 | 15.50 | $0.22 | — |
| 2022-05-20 | 15.25 | $0.22 | — |
| 2022-05-19 | 14.99 | $0.22 | — |
| 2022-05-18 | 14.71 | $0.22 | — |
| 2022-05-17 | 14.42 | $0.22 | — |
| 2022-05-16 | 14.12 | $0.22 | 1005 |
| 2022-05-13 | 13.80 | $0.21 | — |
| 2022-05-12 | 13.11 | $0.21 | — |
| 2022-05-11 | 12.39 | $0.21 | 6300 |
| 2022-05-10 | 11.62 | $0.22 | — |
| 2022-05-09 | 11.04 | $0.22 | — |
| 2022-05-06 | 10.43 | $0.22 | 250 |
| 2022-05-05 | 9.79 | $0.21 | 52500 |
| 2022-05-04 | 8.69 | $0.25 | — |
| 2022-05-03 | 9.03 | $0.25 | — |
| 2022-05-02 | 9.38 | $0.25 | — |
| 2022-04-29 | 9.75 | $0.25 | — |
| 2022-04-28 | 10.14 | $0.25 | 1000 |
| 2022-04-27 | 10.56 | $0.23 | — |
| 2022-04-26 | 10.50 | $0.23 | — |
| 2022-04-25 | 10.45 | $0.23 | — |
| 2022-04-22 | 10.39 | $0.23 | — |
| 2022-04-21 | 10.33 | $0.23 | — |
| 2022-04-20 | 10.26 | $0.23 | — |
| 2022-04-19 | 10.19 | $0.23 | — |
| 2022-04-18 | 10.12 | $0.23 | 2175 |
| 2022-04-14 | 10.04 | $0.26 | 3000 |
| 2022-04-13 | 10.38 | $0.27 | — |
| 2022-04-12 | 10.52 | $0.27 | 300 |
| 2022-04-11 | 10.66 | $0.27 | 30000 |
| 2022-04-08 | 10.82 | $0.26 | — |
| 2022-04-07 | 11.36 | $0.26 | — |
| 2022-04-06 | 11.93 | $0.27 | 280 |
| 2022-04-05 | 12.21 | $0.26 | 71000 |
| 2022-04-04 | 12.52 | $0.25 | 12500 |
| 2022-04-01 | 13.05 | $0.26 | — |
| 2022-03-31 | 13.59 | $0.26 | 4000 |
| 2022-03-30 | 14.16 | $0.26 | — |
| 2022-03-29 | 14.81 | $0.26 | 500 |
| 2022-03-28 | 15.49 | $0.24 | 200 |
| 2022-03-25 | 16.08 | $0.25 | 80000 |
| 2022-03-24 | 16.91 | $0.25 | 25200 |
| 2022-03-23 | 17.75 | $0.23 | 1000 |
| 2022-03-22 | 18.20 | $0.23 | 4500 |
| 2022-03-21 | 18.64 | $0.23 | 300 |
| 2022-03-18 | 18.91 | $0.24 | 500 |
| 2022-03-17 | 19.55 | $0.23 | — |
| 2022-03-16 | 19.85 | $0.23 | 2500 |
| 2022-03-15 | 20.10 | $0.21 | — |
| 2022-03-14 | 20.04 | $0.21 | 30000 |
| 2022-03-11 | 19.98 | $0.20 | 2500 |
| 2022-03-10 | 19.59 | $0.19 | 7500 |
| 2022-03-09 | 18.92 | $0.20 | 2500 |
| 2022-03-08 | 18.71 | $0.22 | — |
| 2022-03-07 | 18.79 | $0.22 | — |
| 2022-03-04 | 18.87 | $0.21 | 7000 |
| 2022-03-03 | 18.79 | $0.22 | 5000 |
| 2022-03-02 | 18.79 | $0.28 | 11000 |
| 2022-03-01 | 19.23 | $0.25 | 2500 |
| 2022-02-28 | 18.91 | $0.28 | — |
| 2022-02-25 | 19.22 | $0.28 | 2000 |
| 2022-02-24 | 19.55 | $0.24 | 27300 |
| 2022-02-23 | 19.05 | $0.24 | 100 |
| 2022-02-22 | 18.84 | $0.32 | 100 |
| 2022-02-18 | 18.52 | $0.31 | — |
| 2022-02-17 | 18.51 | $0.31 | — |
| 2022-02-16 | 18.51 | $0.31 | — |
| 2022-02-15 | 18.50 | $0.31 | — |
| 2022-02-14 | 18.50 | $0.31 | 5000 |
| 2022-02-11 | 18.49 | $0.30 | — |
| 2022-02-10 | 18.71 | $0.30 | — |
| 2022-02-09 | 18.93 | $0.30 | 6000 |
| 2022-02-08 | 19.17 | $0.30 | — |
| 2022-02-07 | 19.46 | $0.30 | 2000 |
| 2022-02-04 | 19.76 | $0.30 | — |
| 2022-02-03 | 20.10 | $0.30 | — |
| 2022-02-02 | 20.46 | $0.30 | — |
| 2022-02-01 | 20.84 | $0.30 | 221 |
| 2022-01-31 | 21.24 | $0.31 | 2500 |
| 2022-01-28 | 21.66 | $0.26 | — |
| 2022-01-27 | 22.35 | $0.26 | 1000 |
| 2022-01-26 | 23.07 | $0.23 | — |
| 2022-01-25 | 23.07 | $0.23 | — |
| 2022-01-24 | 23.07 | $0.23 | 9500 |
| 2022-01-21 | 23.07 | $0.28 | 16500 |
| 2022-01-20 | 24.17 | $0.31 | — |
| 2022-01-19 | 24.40 | $0.31 | — |
| 2022-01-18 | 24.65 | $0.31 | — |
| 2022-01-14 | 24.92 | $0.31 | — |
| 2022-01-13 | 25.19 | $0.31 | 8112 |
| 2022-01-12 | 25.48 | $0.31 | 1050 |
| 2022-01-11 | 25.98 | $0.31 | — |
| 2022-01-10 | 26.65 | $0.31 | 10000 |
| 2022-01-07 | 27.35 | $0.24 | — |
| 2022-01-06 | 27.36 | $0.24 | — |
| 2022-01-05 | 27.37 | $0.24 | — |
| 2022-01-04 | 27.39 | $0.24 | — |
| 2022-01-03 | 27.40 | $0.24 | — |
| 2021-12-31 | 27.41 | $0.24 | 3000 |
| 2021-12-30 | 27.43 | $0.21 | 25000 |
| 2021-12-29 | 26.87 | $0.23 | — |
| 2021-12-28 | 26.78 | $0.23 | — |
| 2021-12-27 | 26.69 | $0.23 | — |
| 2021-12-23 | 26.60 | $0.23 | — |
| 2021-12-22 | 26.50 | $0.23 | 1000 |
| 2021-12-21 | 26.39 | $0.23 | 17000 |
| 2021-12-20 | 26.23 | $0.21 | 22800 |
| 2021-12-17 | 25.57 | $0.23 | 15567 |
| 2021-12-16 | 25.12 | $0.22 | 4100 |
| 2021-12-15 | 24.70 | $0.22 | 5125 |
| 2021-12-14 | 23.82 | $0.23 | 5600 |
| 2021-12-13 | 23.02 | $0.23 | 48878 |
| 2021-12-10 | 22.17 | $0.27 | 3500 |
| 2021-12-09 | 22.10 | $0.27 | 11500 |
| 2021-12-08 | 22.02 | $0.28 | 2698 |
| 2021-12-07 | 22.45 | $0.27 | 28350 |
| 2021-12-06 | 22.72 | $0.29 | 2500 |
| 2021-12-03 | 23.25 | $0.27 | — |
| 2021-12-02 | 23.23 | $0.27 | — |
| 2021-12-01 | 23.20 | $0.27 | 2500 |
| 2021-11-30 | 23.16 | $0.26 | 6518 |
| 2021-11-29 | 23.13 | $0.26 | 21200 |
| 2021-11-26 | 22.56 | $0.28 | 23542 |
| 2021-11-24 | 22.32 | $0.32 | 1468 |
| 2021-11-23 | 23.33 | $0.30 | — |
| 2021-11-22 | 23.37 | $0.30 | 4000 |
| 2021-11-19 | 23.42 | $0.31 | 7000 |
| 2021-11-18 | 23.62 | $0.31 | 4500 |
| 2021-11-17 | 23.94 | $0.31 | 2000 |
| 2021-11-16 | 24.16 | $0.32 | 1100 |
| 2021-11-15 | 24.65 | $0.31 | 2010 |
| 2021-11-12 | 24.75 | $0.32 | 500 |
| 2021-11-11 | 25.01 | $0.31 | 1500 |
| 2021-11-10 | 24.87 | $0.31 | 20110 |
| 2021-11-09 | 24.74 | $0.32 | 7500 |
| 2021-11-08 | 24.99 | $0.31 | 5000 |
| 2021-11-05 | 24.64 | $0.32 | 100 |
| 2021-11-04 | 24.48 | $0.32 | 7500 |
| 2021-11-03 | 24.31 | $0.32 | 16000 |
| 2021-11-02 | 24.25 | $0.32 | 12000 |
| 2021-11-01 | 24.18 | $0.32 | 7100 |
| 2021-10-29 | 24.17 | $0.32 | — |
| 2021-10-28 | 24.31 | $0.32 | 20000 |
| 2021-10-27 | 24.46 | $0.30 | 3500 |
| 2021-10-26 | 23.71 | $0.29 | 500 |
| 2021-10-25 | 22.79 | $0.28 | 22855 |
| 2021-10-22 | 21.82 | $0.31 | 6200 |
| 2021-10-21 | 21.76 | $0.34 | 11700 |
| 2021-10-20 | 22.29 | $0.33 | 5000 |
| 2021-10-19 | 22.41 | $0.33 | — |
| 2021-10-18 | 22.39 | $0.33 | — |
| 2021-10-15 | 22.37 | $0.33 | 8000 |
| 2021-10-14 | 22.35 | $0.34 | 19638 |
| 2021-10-13 | 22.69 | $0.33 | — |
| 2021-10-12 | 22.16 | $0.33 | 1500 |
| 2021-10-11 | 21.60 | $0.32 | — |
| 2021-10-08 | 20.82 | $0.32 | 2000 |
| 2021-10-07 | 19.99 | $0.34 | — |
| 2021-10-06 | 19.43 | $0.34 | — |
| 2021-10-05 | 18.84 | $0.34 | — |
| 2021-10-04 | 18.22 | $0.34 | 5102 |
| 2021-10-01 | 17.57 | $0.38 | — |
| 2021-09-30 | 18.26 | $0.38 | — |
| 2021-09-29 | 18.98 | $0.38 | — |
| 2021-09-28 | 19.74 | $0.38 | 1800 |
| 2021-09-27 | 20.54 | $0.40 | — |
| 2021-09-24 | 20.76 | $0.40 | — |
| 2021-09-23 | 20.99 | $0.40 | 2900 |
| 2021-09-22 | 21.23 | $0.38 | 10750 |
| 2021-09-21 | 21.48 | $0.39 | 490 |
| 2021-09-20 | 22.00 | $0.38 | 28600 |
| 2021-09-17 | 22.55 | $0.38 | 500 |
| 2021-09-16 | 22.79 | $0.38 | 670 |
| 2021-09-15 | 23.11 | $0.39 | 4010 |
| 2021-09-14 | 23.14 | $0.38 | — |
| 2021-09-13 | 23.31 | $0.38 | 770 |
| 2021-09-10 | 23.48 | $0.36 | — |
| 2021-09-09 | 24.30 | $0.36 | 2050 |
| 2021-09-08 | 25.16 | $0.36 | — |
| 2021-09-07 | 26.07 | $0.36 | 1830 |
| 2021-09-03 | 27.03 | $0.38 | — |
| 2021-09-02 | 27.26 | $0.38 | 750 |
| 2021-09-01 | 27.50 | $0.38 | 9305 |
| 2021-08-31 | 27.76 | $0.38 | 13000 |
| 2021-08-30 | 27.76 | $0.39 | 50500 |
| 2021-08-27 | 27.58 | $0.39 | — |
| 2021-08-26 | 27.56 | $0.39 | 300 |
| 2021-08-25 | 27.54 | $0.38 | 8700 |
| 2021-08-24 | 27.66 | $0.38 | — |
| 2021-08-23 | 27.97 | $0.38 | — |
| 2021-08-20 | 28.30 | $0.38 | — |
| 2021-08-19 | 28.65 | $0.38 | 388 |
| 2021-08-18 | 29.01 | $0.36 | 450 |
| 2021-08-17 | 29.64 | $0.36 | 999 |
| 2021-08-16 | 30.30 | $0.39 | 2650 |
| 2021-08-13 | 30.36 | $0.39 | 2897 |
| 2021-08-12 | 30.33 | $0.38 | 4000 |
| 2021-08-11 | 30.42 | $0.38 | 8000 |
| 2021-08-10 | 30.52 | $0.39 | 4419 |
| 2021-08-09 | 30.30 | $0.39 | 2006 |
| 2021-08-06 | 30.16 | $0.38 | 210 |
| 2021-08-05 | 30.17 | $0.40 | — |
| 2021-08-04 | 29.69 | $0.40 | — |
| 2021-08-03 | 29.18 | $0.40 | — |
| 2021-08-02 | 28.64 | $0.40 | — |
| 2021-07-30 | 28.08 | $0.40 | 1000 |
| 2021-07-29 | 27.49 | $0.40 | 4000 |
| 2021-07-28 | 26.81 | $0.39 | 2500 |
| 2021-07-27 | 26.19 | $0.40 | 4030 |
| 2021-07-26 | 25.41 | $0.40 | 3770 |
| 2021-07-23 | 24.62 | $0.38 | 5750 |
| 2021-07-22 | 23.92 | $0.39 | 1200 |
| 2021-07-21 | 22.95 | $0.38 | 2000 |
| 2021-07-20 | 22.03 | $0.38 | 15100 |
| 2021-07-19 | 21.05 | $0.38 | 21500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected