Is Click Holdings Limited (CLIK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Click Holdings Limited (CLIK) research center and poll results.
NASDAQ : CLIK
Click Holdings Limited
$1.48 USD
$0.08 (5.71%)
- Volume
- 111.58K
- Average Volume
- 2.41M
- Market Capitalization
- $935.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.40
- Year Low
- $1.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.49
2026-07-16
Close Price
$1.78
Vol: 5.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.48
Average
18.15
Maximum
80.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.49 | $1.78 | 5.7M |
| 2026-07-15 | 1.48 | $1.48 | 113206 |
| 2026-07-14 | 1.48 | $1.40 | 43674 |
| 2026-07-13 | 1.49 | $1.42 | 27332 |
| 2026-07-10 | 1.50 | $1.44 | 109400 |
| 2026-07-09 | 1.51 | $1.42 | 14044 |
| 2026-07-08 | 1.51 | $1.39 | 35000 |
| 2026-07-07 | 1.54 | $1.42 | 44000 |
| 2026-07-06 | 1.55 | $1.48 | 59000 |
| 2026-07-02 | 1.57 | $1.51 | 35667 |
| 2026-07-01 | 1.59 | $1.47 | 87300 |
| 2026-06-30 | 1.62 | $1.52 | 60187 |
| 2026-06-29 | 1.65 | $1.54 | 34465 |
| 2026-06-26 | 1.66 | $1.58 | 75716 |
| 2026-06-25 | 1.68 | $1.58 | 81137 |
| 2026-06-24 | 1.68 | $1.58 | 247300 |
| 2026-06-23 | 1.68 | $1.52 | 265339 |
| 2026-06-22 | 1.68 | $1.43 | 44210 |
| 2026-06-18 | 1.67 | $1.45 | 107600 |
| 2026-06-17 | 1.67 | $1.41 | 147522 |
| 2026-06-16 | 1.67 | $1.50 | 181700 |
| 2026-06-15 | 1.67 | $1.57 | 224427 |
| 2026-06-12 | 1.67 | $1.58 | 2.1M |
| 2026-06-11 | 1.66 | $1.61 | 271800 |
| 2026-06-10 | 1.66 | $1.60 | 2.9M |
| 2026-06-09 | 1.68 | $1.52 | 876039 |
| 2026-06-08 | 1.72 | $1.84 | 39.0M |
| 2026-06-05 | 1.74 | $1.70 | 173800 |
| 2026-06-04 | 1.76 | $1.93 | 522800 |
| 2026-06-03 | 1.78 | $1.96 | 104404 |
| 2026-06-02 | 1.78 | $1.98 | 159508 |
| 2026-06-01 | 1.80 | $2.03 | 466210 |
| 2026-05-29 | 1.84 | $1.91 | 9.3M |
| 2026-05-28 | 1.88 | $1.83 | 217728 |
| 2026-05-27 | 1.93 | $1.69 | 226739 |
| 2026-05-26 | 1.99 | $1.55 | 134811 |
| 2026-05-22 | 2.07 | $1.41 | 84878 |
| 2026-05-21 | 2.14 | $1.41 | 129040 |
| 2026-05-20 | 2.21 | $1.45 | 560700 |
| 2026-05-19 | 2.31 | $1.39 | 138300 |
| 2026-05-18 | 2.42 | $1.44 | 337400 |
| 2026-05-15 | 2.47 | $1.48 | 197108 |
| 2026-05-14 | 2.53 | $1.49 | 304221 |
| 2026-05-13 | 2.59 | $1.68 | 438800 |
| 2026-05-12 | 2.65 | $1.93 | 740700 |
| 2026-05-11 | 2.69 | $2.26 | 46.0M |
| 2026-05-08 | 2.72 | $2.23 | 31000 |
| 2026-05-07 | 2.75 | $2.21 | 12862 |
| 2026-05-06 | 2.81 | $2.17 | 19900 |
| 2026-05-05 | 2.81 | $2.14 | 54382 |
| 2026-05-04 | 2.77 | $2.37 | 55102 |
| 2026-05-01 | 2.72 | $2.77 | 27637 |
| 2026-04-30 | 2.67 | $2.76 | 22800 |
| 2026-04-29 | 2.63 | $2.73 | 34385 |
| 2026-04-28 | 2.58 | $2.93 | 103967 |
| 2026-04-27 | 2.52 | $3.11 | 188605 |
| 2026-04-24 | 2.45 | $2.75 | 88217 |
| 2026-04-23 | 2.40 | $2.96 | 213300 |
| 2026-04-22 | 2.35 | $3.40 | 602700 |
| 2026-04-21 | 2.28 | $3.49 | 40.4M |
| 2026-04-20 | 2.19 | $2.57 | 23300 |
| 2026-04-17 | 2.16 | $2.64 | 34446 |
| 2026-04-16 | 2.13 | $2.72 | 41526 |
| 2026-04-15 | 2.14 | $2.78 | 35348 |
| 2026-04-14 | 2.16 | $2.76 | 71900 |
| 2026-04-13 | 2.18 | $2.94 | 234120 |
| 2026-04-10 | 2.19 | $2.74 | 546404 |
| 2026-04-09 | 2.24 | $3.45 | 32.0M |
| 2026-04-08 | 2.24 | $2.10 | 7.6M |
| 2026-04-07 | 2.33 | $1.37 | 18500 |
| 2026-04-06 | 2.44 | $1.52 | 32200 |
| 2026-04-02 | 2.54 | $1.77 | 8733 |
| 2026-04-01 | 2.64 | $1.79 | 22928 |
| 2026-03-31 | 2.74 | $1.73 | 14111 |
| 2026-03-30 | 2.86 | $1.74 | 5500 |
| 2026-03-27 | 2.95 | $1.72 | 17381 |
| 2026-03-26 | 3.06 | $1.78 | 13100 |
| 2026-03-25 | 3.15 | $1.98 | 63534 |
| 2026-03-24 | 3.23 | $1.94 | 82869 |
| 2026-03-23 | 3.29 | $1.75 | 34456 |
| 2026-03-20 | 3.36 | $1.93 | 34525 |
| 2026-03-19 | 3.42 | $2.15 | 78500 |
| 2026-03-18 | 3.48 | $2.90 | 40200 |
| 2026-03-17 | 3.50 | $3.17 | 143009 |
| 2026-03-16 | 3.51 | $3.21 | 4.1M |
| 2026-03-13 | 3.52 | $3.12 | 1.9M |
| 2026-03-12 | 3.54 | $3.59 | 4314 |
| 2026-03-11 | 3.53 | $3.51 | 1300 |
| 2026-03-10 | 3.53 | $3.84 | 6300 |
| 2026-03-09 | 3.51 | $3.58 | 9022 |
| 2026-03-06 | 3.51 | $3.65 | 2802 |
| 2026-03-05 | 3.53 | $3.75 | 5340 |
| 2026-03-04 | 3.55 | $3.67 | 16400 |
| 2026-03-03 | 3.57 | $4.28 | 24428 |
| 2026-03-02 | 3.58 | $3.55 | 7300 |
| 2026-02-27 | 3.62 | $3.84 | 18700 |
| 2026-02-26 | 3.65 | $3.57 | 12176 |
| 2026-02-25 | 3.72 | $3.65 | 78400 |
| 2026-02-24 | 3.78 | $3.05 | 2129 |
| 2026-02-23 | 3.86 | $3.16 | 398 |
| 2026-02-20 | 3.95 | $3.16 | 1337 |
| 2026-02-19 | 4.04 | $3.27 | 2400 |
| 2026-02-18 | 4.11 | $3.32 | 3504 |
| 2026-02-17 | 4.19 | $3.33 | 1245 |
| 2026-02-13 | 4.28 | $3.43 | 8900 |
| 2026-02-12 | 4.36 | $3.58 | 6875 |
| 2026-02-11 | 4.44 | $3.46 | 11917 |
| 2026-02-10 | 4.52 | $3.45 | 6700 |
| 2026-02-09 | 4.60 | $3.41 | 9900 |
| 2026-02-06 | 4.67 | $3.61 | 4657 |
| 2026-02-05 | 4.75 | $3.97 | 13300 |
| 2026-02-04 | 4.81 | $4.20 | 514 |
| 2026-02-03 | 4.86 | $4.20 | 2918 |
| 2026-02-02 | 4.92 | $4.29 | 5600 |
| 2026-01-30 | 4.97 | $4.40 | 8900 |
| 2026-01-29 | 5.01 | $4.55 | 3200 |
| 2026-01-28 | 5.05 | $4.87 | 4139 |
| 2026-01-27 | 5.08 | $4.93 | 6200 |
| 2026-01-26 | 5.11 | $4.70 | 5477 |
| 2026-01-23 | 5.16 | $4.88 | 3752 |
| 2026-01-22 | 5.20 | $4.89 | 1306 |
| 2026-01-21 | 5.25 | $4.77 | 6700 |
| 2026-01-20 | 5.30 | $4.91 | 4200 |
| 2026-01-16 | 5.33 | $5.00 | 18847 |
| 2026-01-15 | 5.37 | $5.04 | 26400 |
| 2026-01-14 | 5.42 | $5.22 | 18423 |
| 2026-01-13 | 5.52 | $5.04 | 11423 |
| 2026-01-12 | 5.55 | $5.05 | 4201 |
| 2026-01-09 | 5.58 | $4.95 | 4407 |
| 2026-01-08 | 5.62 | $5.12 | 2878 |
| 2026-01-07 | 5.66 | $5.11 | 12239 |
| 2026-01-06 | 5.72 | $5.30 | 6511 |
| 2026-01-05 | 5.78 | $5.29 | 5173 |
| 2026-01-02 | 5.80 | $5.33 | 6402 |
| 2025-12-31 | 5.81 | $5.25 | 8014 |
| 2025-12-30 | 5.83 | $5.34 | 19700 |
| 2025-12-29 | 5.86 | $5.42 | 21820 |
| 2025-12-26 | 5.88 | $5.54 | 7000 |
| 2025-12-24 | 5.89 | $5.66 | 5100 |
| 2025-12-23 | 5.91 | $5.69 | 10895 |
| 2025-12-22 | 5.94 | $5.97 | 5057 |
| 2025-12-19 | 5.96 | $5.71 | 15700 |
| 2025-12-18 | 6.02 | $5.63 | 27100 |
| 2025-12-17 | 6.11 | $5.76 | 35973 |
| 2025-12-16 | 6.22 | $6.04 | 66300 |
| 2025-12-15 | 6.26 | $7.20 | 203400 |
| 2025-12-12 | 6.20 | $5.61 | 17213 |
| 2025-12-11 | 6.23 | $5.72 | 10742 |
| 2025-12-10 | 6.27 | $5.79 | 10100 |
| 2025-12-09 | 6.31 | $5.90 | 23080 |
| 2025-12-08 | 6.36 | $6.16 | 51600 |
| 2025-12-05 | 6.40 | $6.55 | 646035 |
| 2025-12-04 | 6.44 | $5.70 | 9346 |
| 2025-12-03 | 6.52 | $5.56 | 7710 |
| 2025-12-02 | 6.62 | $5.74 | 13749 |
| 2025-12-01 | 6.73 | $5.76 | 10900 |
| 2025-11-28 | 6.79 | $5.91 | 5718 |
| 2025-11-26 | 6.86 | $5.79 | 15578 |
| 2025-11-25 | 6.94 | $6.08 | 92092 |
| 2025-11-24 | 7.01 | $6.30 | 10698 |
| 2025-11-21 | 7.22 | $6.23 | 14600 |
| 2025-11-20 | 7.22 | $7.01 | 33906 |
| 2025-11-19 | 7.17 | $7.36 | 113546 |
| 2025-11-18 | 7.10 | $7.99 | 4.1M |
| 2025-11-17 | 7.04 | $6.77 | 970342 |
| 2025-11-14 | 7.02 | $6.00 | 7000 |
| 2025-11-13 | 7.07 | $6.20 | 11730 |
| 2025-11-12 | 7.11 | $6.60 | 11158 |
| 2025-11-11 | 7.16 | $6.59 | 19500 |
| 2025-11-10 | 7.20 | $6.85 | 25976 |
| 2025-11-07 | 7.30 | $6.91 | 9900 |
| 2025-11-06 | 7.34 | $7.40 | 11941 |
| 2025-11-05 | 7.39 | $7.37 | 12432 |
| 2025-11-04 | 7.44 | $7.56 | 28353 |
| 2025-11-03 | 7.48 | $7.87 | 95108 |
| 2025-10-31 | 7.55 | $7.06 | 63377 |
| 2025-10-30 | 7.67 | $7.16 | 64300 |
| 2025-10-29 | 7.75 | $7.47 | 258500 |
| 2025-10-28 | 7.83 | $7.56 | 577400 |
| 2025-10-27 | 7.91 | $10.46 | 15.7M |
| 2025-10-24 | 7.83 | $6.21 | 2.8M |
| 2025-10-23 | 7.97 | $6.02 | 12133 |
| 2025-10-22 | 8.12 | $5.99 | 20900 |
| 2025-10-21 | 8.30 | $6.65 | 20501 |
| 2025-10-20 | 8.42 | $6.50 | 37965 |
| 2025-10-17 | 8.57 | $7.02 | 22524 |
| 2025-10-16 | 8.68 | $7.04 | 47132 |
| 2025-10-15 | 8.81 | $7.44 | 55305 |
| 2025-10-14 | 8.92 | $7.53 | 94300 |
| 2025-10-13 | 9.03 | $8.85 | 315200 |
| 2025-10-10 | 9.09 | $7.56 | 82700 |
| 2025-10-09 | 9.23 | $8.39 | 36565 |
| 2025-10-08 | 9.32 | $8.50 | 15221 |
| 2025-10-07 | 9.41 | $8.22 | 85264 |
| 2025-10-06 | 9.54 | $9.45 | 14694 |
| 2025-10-03 | 9.54 | $9.31 | 46860 |
| 2025-10-02 | 9.52 | $8.79 | 42850 |
| 2025-10-01 | 9.50 | $9.09 | 74148 |
| 2025-09-30 | 9.51 | $9.12 | 2.6M |
| 2025-09-29 | 9.52 | $8.85 | 11181 |
| 2025-09-26 | 9.55 | $9.09 | 3953 |
| 2025-09-25 | 9.57 | $9.05 | 9204 |
| 2025-09-24 | 9.60 | $9.46 | 11888 |
| 2025-09-23 | 9.63 | $9.19 | 6817 |
| 2025-09-22 | 9.66 | $9.44 | 9614 |
| 2025-09-19 | 9.67 | $9.32 | 10993 |
| 2025-09-18 | 9.71 | $9.58 | 6363 |
| 2025-09-17 | 9.75 | $9.53 | 8660 |
| 2025-09-16 | 9.78 | $9.83 | 10601 |
| 2025-09-15 | 9.80 | $10.05 | 16323 |
| 2025-09-12 | 9.81 | $10.35 | 17810 |
| 2025-09-11 | 9.80 | $10.15 | 15493 |
| 2025-09-10 | 9.81 | $10.38 | 338253 |
| 2025-09-09 | 9.78 | $10.77 | 85717 |
| 2025-09-08 | 9.73 | $9.35 | 40511 |
| 2025-09-05 | 9.76 | $8.93 | 18395 |
| 2025-09-04 | 9.86 | $8.52 | 21320 |
| 2025-09-03 | 9.95 | $9.25 | 6704 |
| 2025-09-02 | 10.01 | $9.31 | 5264 |
| 2025-08-29 | 10.07 | $9.51 | 9177 |
| 2025-08-28 | 10.11 | $9.42 | 7885 |
| 2025-08-27 | 10.18 | $9.68 | 7237 |
| 2025-08-26 | 10.28 | $10.05 | 18350 |
| 2025-08-25 | 10.37 | $9.71 | 9290 |
| 2025-08-22 | 10.45 | $9.80 | 12832 |
| 2025-08-21 | 10.55 | $9.95 | 10644 |
| 2025-08-20 | 10.63 | $10.43 | 9313 |
| 2025-08-19 | 10.71 | $10.07 | 13943 |
| 2025-08-18 | 10.81 | $10.38 | 25525 |
| 2025-08-15 | 10.89 | $10.13 | 9288 |
| 2025-08-14 | 10.95 | $10.17 | 17577 |
| 2025-08-13 | 11.02 | $10.47 | 25913 |
| 2025-08-12 | 11.05 | $9.66 | 24554 |
| 2025-08-11 | 11.12 | $9.71 | 48931 |
| 2025-08-08 | 11.26 | $9.99 | 1.2M |
| 2025-08-07 | 11.37 | $11.07 | 247773 |
| 2025-08-06 | 11.46 | $10.17 | 11114 |
| 2025-08-05 | 11.58 | $10.56 | 5368 |
| 2025-08-04 | 11.69 | $10.50 | 6693 |
| 2025-08-01 | 11.78 | $10.25 | 38497 |
| 2025-07-31 | 11.89 | $10.94 | 16573 |
| 2025-07-30 | 11.96 | $11.51 | 21400 |
| 2025-07-29 | 12.02 | $11.97 | 79071 |
| 2025-07-28 | 12.05 | $11.28 | 27611 |
| 2025-07-25 | 12.18 | $11.71 | 84267 |
| 2025-07-24 | 12.29 | $11.60 | 12774 |
| 2025-07-23 | 12.41 | $12.00 | 13257 |
| 2025-07-22 | 12.53 | $12.12 | 16767 |
| 2025-07-21 | 12.59 | $12.00 | 76748 |
| 2025-07-18 | 12.66 | $11.28 | 13154 |
| 2025-07-17 | 12.68 | $11.67 | 25787 |
| 2025-07-16 | 12.65 | $11.10 | 35873 |
| 2025-07-15 | 12.63 | $10.96 | 89047 |
| 2025-07-14 | 12.61 | $12.47 | 1.5M |
| 2025-07-11 | 12.64 | $12.31 | 17503 |
| 2025-07-10 | 12.69 | $12.84 | 25075 |
| 2025-07-09 | 12.77 | $12.62 | 3129 |
| 2025-07-08 | 12.89 | $12.66 | 14758 |
| 2025-07-07 | 13.04 | $12.38 | 9083 |
| 2025-07-03 | 13.22 | $12.44 | 22541 |
| 2025-07-02 | 13.40 | $12.30 | 19583 |
| 2025-07-01 | 13.60 | $12.60 | 3284 |
| 2025-06-30 | 13.73 | $12.56 | 40291 |
| 2025-06-27 | 13.84 | $13.96 | 11097 |
| 2025-06-26 | 13.94 | $13.87 | 6317 |
| 2025-06-25 | 14.05 | $14.10 | 7527 |
| 2025-06-24 | 14.15 | $14.40 | 14967 |
| 2025-06-23 | 14.37 | $13.20 | 10747 |
| 2025-06-20 | 14.70 | $13.46 | 42937 |
| 2025-06-18 | 15.03 | $11.67 | 12080 |
| 2025-06-17 | 15.50 | $11.00 | 14723 |
| 2025-06-16 | 15.73 | $10.77 | 22497 |
| 2025-06-13 | 15.91 | $10.64 | 22444 |
| 2025-06-12 | 16.44 | $13.01 | 7857 |
| 2025-06-11 | 16.21 | $13.23 | 21574 |
| 2025-06-10 | 15.94 | $14.61 | 15437 |
| 2025-06-09 | 15.61 | $14.92 | 23060 |
| 2025-06-06 | 15.23 | $15.70 | 8323 |
| 2025-06-05 | 14.81 | $16.02 | 23028 |
| 2025-06-04 | 14.37 | $16.05 | 13770 |
| 2025-06-03 | 13.95 | $16.20 | 35400 |
| 2025-06-02 | 13.53 | $15.15 | 27717 |
| 2025-05-30 | 13.29 | $14.76 | 24304 |
| 2025-05-29 | 12.88 | $15.96 | 15461 |
| 2025-05-28 | 12.41 | $16.11 | 20903 |
| 2025-05-27 | 11.95 | $16.04 | 56671 |
| 2025-05-23 | 11.50 | $18.87 | 57105 |
| 2025-05-22 | 10.94 | $19.80 | 72164 |
| 2025-05-21 | 10.35 | $20.13 | 123613 |
| 2025-05-20 | 9.70 | $21.00 | 1.3M |
| 2025-05-19 | 9.04 | $15.60 | 455451 |
| 2025-05-16 | 8.57 | $14.36 | 411818 |
| 2025-05-15 | 8.38 | $21.29 | 16.2M |
| 2025-05-14 | 8.34 | $8.40 | 85434 |
| 2025-05-13 | 11.91 | $7.91 | 39380 |
| 2025-05-12 | 15.96 | $7.83 | 145503 |
| 2025-05-09 | 20.19 | $7.50 | 47048 |
| 2025-05-08 | 24.39 | $7.20 | 36383 |
| 2025-05-07 | 28.14 | $7.20 | 39527 |
| 2025-05-06 | 32.04 | $7.71 | 48380 |
| 2025-05-05 | 35.93 | $7.83 | 158797 |
| 2025-05-02 | 39.69 | $10.35 | 1.2M |
| 2025-05-01 | 43.13 | $6.49 | 24510 |
| 2025-04-30 | 46.30 | $6.60 | 37257 |
| 2025-04-29 | 49.93 | $6.88 | 25263 |
| 2025-04-28 | 53.64 | $7.13 | 33820 |
| 2025-04-25 | 57.05 | $7.65 | 49314 |
| 2025-04-24 | 60.71 | $7.89 | 108457 |
| 2025-04-23 | 64.16 | $7.18 | 65057 |
| 2025-04-22 | 67.60 | $7.71 | 257740 |
| 2025-04-21 | 71.98 | $6.20 | 241153 |
| 2025-04-17 | 75.81 | $10.65 | 450650 |
| 2025-04-16 | 78.35 | $20.55 | 755857 |
| 2025-04-15 | 80.15 | $79.80 | 151585 |
| 2025-04-14 | 78.62 | $88.80 | 129273 |
| 2025-04-11 | 76.32 | $92.40 | 152120 |
| 2025-04-10 | 73.59 | $91.50 | 98640 |
| 2025-04-09 | 70.85 | $82.20 | 15311 |
| 2025-04-08 | 68.22 | $85.20 | 30087 |
| 2025-04-07 | 65.45 | $85.50 | 108227 |
| 2025-04-04 | 62.65 | $83.10 | 273073 |
| 2025-04-03 | 59.94 | $79.20 | 5400 |
| 2025-04-02 | 57.40 | $69.90 | 23843 |
| 2025-04-01 | 55.48 | $79.20 | 11787 |
| 2025-03-31 | 53.02 | $81.00 | 1981 |
| 2025-03-28 | 50.74 | $75.30 | 1733 |
| 2025-03-27 | 48.70 | $81.00 | 1891 |
| 2025-03-26 | 46.45 | $76.80 | 2340 |
| 2025-03-25 | 44.44 | $75.90 | 14844 |
| 2025-03-24 | 42.34 | $95.40 | 26810 |
| 2025-03-21 | 39.73 | $82.80 | 35647 |
| 2025-03-20 | 37.39 | $61.50 | 13183 |
| 2025-03-19 | 36.12 | $56.40 | 14103 |
| 2025-03-18 | 35.07 | $49.20 | 12875 |
| 2025-03-17 | 34.30 | $42.90 | 20738 |
| 2025-03-14 | 33.96 | $37.80 | 4625 |
| 2025-03-13 | 33.75 | $36.60 | 5277 |
| 2025-03-12 | 33.67 | $29.70 | 457 |
| 2025-03-11 | 33.97 | $29.70 | 497 |
| 2025-03-10 | 34.32 | $29.55 | 803 |
| 2025-03-07 | 34.63 | $28.91 | 127 |
| 2025-03-06 | 35.01 | $28.53 | 222 |
| 2025-03-05 | 35.30 | $31.50 | 551 |
| 2025-03-04 | 35.58 | $30.00 | 2715 |
| 2025-03-03 | 35.75 | $35.40 | 382 |
| 2025-02-28 | 35.73 | $34.50 | 423 |
| 2025-02-27 | 35.82 | $36.00 | 886 |
| 2025-02-26 | 35.90 | $36.60 | 2517 |
| 2025-02-25 | 35.97 | $33.90 | 11390 |
| 2025-02-24 | 36.14 | $43.20 | 12370 |
| 2025-02-21 | 35.63 | $36.00 | 190 |
| 2025-02-20 | 35.97 | $36.00 | 74 |
| 2025-02-19 | 36.08 | $35.40 | 307 |
| 2025-02-18 | 36.06 | $33.90 | 111 |
| 2025-02-14 | 36.11 | $36.00 | 463 |
| 2025-02-13 | 36.17 | $33.60 | 308 |
| 2025-02-12 | 36.35 | $35.10 | 730 |
| 2025-02-11 | 36.41 | $35.70 | 1231 |
| 2025-02-10 | 36.53 | $36.60 | 663 |
| 2025-02-07 | 36.57 | $35.70 | 498 |
| 2025-02-06 | 36.69 | $36.60 | 663 |
| 2025-02-05 | 36.81 | $34.20 | 497 |
| 2025-02-04 | 37.05 | $37.20 | 1560 |
| 2025-02-03 | 37.02 | $33.30 | 1041 |
| 2025-01-31 | 37.23 | $35.10 | 677 |
| 2025-01-30 | 37.26 | $36.30 | 317 |
| 2025-01-29 | 37.34 | $37.50 | 467 |
| 2025-01-28 | 37.10 | $38.10 | 1137 |
| 2025-01-27 | 36.90 | $37.20 | 2523 |
| 2025-01-24 | 36.69 | $33.00 | 2926 |
| 2025-01-23 | 36.92 | $42.90 | 5399 |
| 2025-01-22 | 36.69 | $38.10 | 1300 |
| 2025-01-21 | 36.75 | $35.10 | 363 |
| 2025-01-17 | 37.04 | $34.80 | 729 |
| 2025-01-16 | 37.40 | $37.20 | 533 |
| 2025-01-15 | 37.38 | $37.20 | 670 |
| 2025-01-14 | 37.50 | $36.30 | 526 |
| 2025-01-13 | 37.77 | $38.10 | 1407 |
| 2025-01-10 | 37.91 | $37.50 | 697 |
| 2025-01-08 | 38.01 | $38.10 | 897 |
| 2025-01-07 | 38.31 | $39.00 | 1663 |
| 2025-01-06 | 38.78 | $39.00 | 1450 |
| 2025-01-03 | 38.97 | $36.60 | 1395 |
| 2025-01-02 | 39.17 | $37.50 | 813 |
| 2024-12-31 | 39.65 | $35.70 | 1964 |
| 2024-12-30 | 40.14 | $37.80 | 3731 |
| 2024-12-27 | 40.76 | $32.70 | 1892 |
| 2024-12-26 | 41.69 | $34.20 | 3522 |
| 2024-12-24 | 42.36 | $33.00 | 49224 |
| 2024-12-23 | 43.07 | $37.50 | 2777 |
| 2024-12-20 | 43.46 | $38.40 | 1001 |
| 2024-12-19 | 43.38 | $39.30 | 2143 |
| 2024-12-18 | 43.25 | $40.80 | 690 |
| 2024-12-17 | 43.05 | $42.00 | 1611 |
| 2024-12-16 | 42.87 | $36.90 | 2220 |
| 2024-12-13 | 43.20 | $39.60 | 482 |
| 2024-12-12 | 43.80 | $41.70 | 340 |
| 2024-12-11 | 44.42 | $40.80 | 980 |
| 2024-12-10 | 45.08 | $39.60 | 1273 |
| 2024-12-09 | 45.83 | $44.10 | 2200 |
| 2024-12-06 | 46.50 | $48.30 | 4397 |
| 2024-12-05 | 46.92 | $42.90 | 1485 |
| 2024-12-04 | 47.40 | $40.50 | 7598 |
| 2024-12-03 | 47.87 | $47.10 | 27455 |
| 2024-12-02 | 48.18 | $45.60 | 2901 |
| 2024-11-29 | 48.45 | $50.10 | 513 |
| 2024-11-27 | 48.42 | $51.30 | 2570 |
| 2024-11-26 | 48.32 | $47.70 | 3617 |
| 2024-11-25 | 48.27 | $47.10 | 1071 |
| 2024-11-22 | 48.32 | $45.30 | 6430 |
| 2024-11-21 | 48.53 | $36.90 | 984 |
| 2024-11-20 | 49.70 | $36.60 | 691 |
| 2024-11-19 | 50.04 | $36.90 | 3143 |
| 2024-11-18 | 50.55 | $38.40 | 3983 |
| 2024-11-15 | 50.88 | $43.50 | 3097 |
| 2024-11-14 | 51.02 | $51.60 | 3267 |
| 2024-11-13 | 50.75 | $54.00 | 5225 |
| 2024-11-12 | 50.03 | $54.00 | 1722 |
| 2024-11-11 | 49.29 | $54.60 | 844 |
| 2024-11-08 | 48.98 | $57.60 | 1031 |
| 2024-11-07 | 48.50 | $56.70 | 1422 |
| 2024-11-06 | 47.85 | $52.50 | 2005 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.53
2026-07-16
Close Price
$1.78
Vol: 5.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
18.25
Maximum
76.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.53 | $1.78 | 5.7M |
| 2026-07-15 | 1.50 | $1.48 | 113206 |
| 2026-07-14 | 1.50 | $1.40 | 43674 |
| 2026-07-13 | 1.51 | $1.42 | 27332 |
| 2026-07-10 | 1.52 | $1.44 | 109400 |
| 2026-07-09 | 1.53 | $1.42 | 14044 |
| 2026-07-08 | 1.55 | $1.39 | 35000 |
| 2026-07-07 | 1.56 | $1.42 | 44000 |
| 2026-07-06 | 1.58 | $1.48 | 59000 |
| 2026-07-02 | 1.59 | $1.51 | 35667 |
| 2026-07-01 | 1.60 | $1.47 | 87300 |
| 2026-06-30 | 1.61 | $1.52 | 60187 |
| 2026-06-29 | 1.62 | $1.54 | 34465 |
| 2026-06-26 | 1.63 | $1.58 | 75716 |
| 2026-06-25 | 1.63 | $1.58 | 81137 |
| 2026-06-24 | 1.64 | $1.58 | 247300 |
| 2026-06-23 | 1.64 | $1.52 | 265339 |
| 2026-06-22 | 1.65 | $1.43 | 44210 |
| 2026-06-18 | 1.68 | $1.45 | 107600 |
| 2026-06-17 | 1.70 | $1.41 | 147522 |
| 2026-06-16 | 1.73 | $1.50 | 181700 |
| 2026-06-15 | 1.76 | $1.57 | 224427 |
| 2026-06-12 | 1.78 | $1.58 | 2.1M |
| 2026-06-11 | 1.80 | $1.61 | 271800 |
| 2026-06-10 | 1.82 | $1.60 | 2.9M |
| 2026-06-09 | 1.84 | $1.52 | 876039 |
| 2026-06-08 | 1.87 | $1.84 | 39.0M |
| 2026-06-05 | 1.88 | $1.70 | 173800 |
| 2026-06-04 | 1.90 | $1.93 | 522800 |
| 2026-06-03 | 1.89 | $1.96 | 104404 |
| 2026-06-02 | 1.89 | $1.98 | 159508 |
| 2026-06-01 | 1.88 | $2.03 | 466210 |
| 2026-05-29 | 1.86 | $1.91 | 9.3M |
| 2026-05-28 | 1.85 | $1.83 | 217728 |
| 2026-05-27 | 1.86 | $1.69 | 226739 |
| 2026-05-26 | 1.88 | $1.55 | 134811 |
| 2026-05-22 | 1.91 | $1.41 | 84878 |
| 2026-05-21 | 1.96 | $1.41 | 129040 |
| 2026-05-20 | 2.02 | $1.45 | 560700 |
| 2026-05-19 | 2.08 | $1.39 | 138300 |
| 2026-05-18 | 2.15 | $1.44 | 337400 |
| 2026-05-15 | 2.23 | $1.48 | 197108 |
| 2026-05-14 | 2.31 | $1.49 | 304221 |
| 2026-05-13 | 2.39 | $1.68 | 438800 |
| 2026-05-12 | 2.47 | $1.93 | 740700 |
| 2026-05-11 | 2.52 | $2.26 | 46.0M |
| 2026-05-08 | 2.55 | $2.23 | 31000 |
| 2026-05-07 | 2.59 | $2.21 | 12862 |
| 2026-05-06 | 2.62 | $2.17 | 19900 |
| 2026-05-05 | 2.67 | $2.14 | 54382 |
| 2026-05-04 | 2.73 | $2.37 | 55102 |
| 2026-05-01 | 2.77 | $2.77 | 27637 |
| 2026-04-30 | 2.77 | $2.76 | 22800 |
| 2026-04-29 | 2.77 | $2.73 | 34385 |
| 2026-04-28 | 2.77 | $2.93 | 103967 |
| 2026-04-27 | 2.75 | $3.11 | 188605 |
| 2026-04-24 | 2.72 | $2.75 | 88217 |
| 2026-04-23 | 2.71 | $2.96 | 213300 |
| 2026-04-22 | 2.69 | $3.40 | 602700 |
| 2026-04-21 | 2.61 | $3.49 | 40.4M |
| 2026-04-20 | 2.52 | $2.57 | 23300 |
| 2026-04-17 | 2.51 | $2.64 | 34446 |
| 2026-04-16 | 2.50 | $2.72 | 41526 |
| 2026-04-15 | 2.48 | $2.78 | 35348 |
| 2026-04-14 | 2.45 | $2.76 | 71900 |
| 2026-04-13 | 2.41 | $2.94 | 234120 |
| 2026-04-10 | 2.36 | $2.74 | 546404 |
| 2026-04-09 | 2.32 | $3.45 | 32.0M |
| 2026-04-08 | 2.20 | $2.10 | 7.6M |
| 2026-04-07 | 2.21 | $1.37 | 18500 |
| 2026-04-06 | 2.30 | $1.52 | 32200 |
| 2026-04-02 | 2.38 | $1.77 | 8733 |
| 2026-04-01 | 2.44 | $1.79 | 22928 |
| 2026-03-31 | 2.51 | $1.73 | 14111 |
| 2026-03-30 | 2.59 | $1.74 | 5500 |
| 2026-03-27 | 2.68 | $1.72 | 17381 |
| 2026-03-26 | 2.78 | $1.78 | 13100 |
| 2026-03-25 | 2.89 | $1.98 | 63534 |
| 2026-03-24 | 2.98 | $1.94 | 82869 |
| 2026-03-23 | 3.09 | $1.75 | 34456 |
| 2026-03-20 | 3.23 | $1.93 | 34525 |
| 2026-03-19 | 3.37 | $2.15 | 78500 |
| 2026-03-18 | 3.50 | $2.90 | 40200 |
| 2026-03-17 | 3.56 | $3.17 | 143009 |
| 2026-03-16 | 3.60 | $3.21 | 4.1M |
| 2026-03-13 | 3.65 | $3.12 | 1.9M |
| 2026-03-12 | 3.70 | $3.59 | 4314 |
| 2026-03-11 | 3.71 | $3.51 | 1300 |
| 2026-03-10 | 3.73 | $3.84 | 6300 |
| 2026-03-09 | 3.72 | $3.58 | 9022 |
| 2026-03-06 | 3.74 | $3.65 | 2802 |
| 2026-03-05 | 3.75 | $3.75 | 5340 |
| 2026-03-04 | 3.75 | $3.67 | 16400 |
| 2026-03-03 | 3.76 | $4.28 | 24428 |
| 2026-03-02 | 3.70 | $3.55 | 7300 |
| 2026-02-27 | 3.72 | $3.84 | 18700 |
| 2026-02-26 | 3.70 | $3.57 | 12176 |
| 2026-02-25 | 3.72 | $3.65 | 78400 |
| 2026-02-24 | 3.72 | $3.05 | 2129 |
| 2026-02-23 | 3.79 | $3.16 | 398 |
| 2026-02-20 | 3.86 | $3.16 | 1337 |
| 2026-02-19 | 3.94 | $3.27 | 2400 |
| 2026-02-18 | 4.01 | $3.32 | 3504 |
| 2026-02-17 | 4.08 | $3.33 | 1245 |
| 2026-02-13 | 4.16 | $3.43 | 8900 |
| 2026-02-12 | 4.23 | $3.58 | 6875 |
| 2026-02-11 | 4.30 | $3.46 | 11917 |
| 2026-02-10 | 4.39 | $3.45 | 6700 |
| 2026-02-09 | 4.49 | $3.41 | 9900 |
| 2026-02-06 | 4.60 | $3.61 | 4657 |
| 2026-02-05 | 4.71 | $3.97 | 13300 |
| 2026-02-04 | 4.78 | $4.20 | 514 |
| 2026-02-03 | 4.85 | $4.20 | 2918 |
| 2026-02-02 | 4.91 | $4.29 | 5600 |
| 2026-01-30 | 4.98 | $4.40 | 8900 |
| 2026-01-29 | 5.04 | $4.55 | 3200 |
| 2026-01-28 | 5.09 | $4.87 | 4139 |
| 2026-01-27 | 5.12 | $4.93 | 6200 |
| 2026-01-26 | 5.14 | $4.70 | 5477 |
| 2026-01-23 | 5.18 | $4.88 | 3752 |
| 2026-01-22 | 5.21 | $4.89 | 1306 |
| 2026-01-21 | 5.25 | $4.77 | 6700 |
| 2026-01-20 | 5.30 | $4.91 | 4200 |
| 2026-01-16 | 5.34 | $5.00 | 18847 |
| 2026-01-15 | 5.37 | $5.04 | 26400 |
| 2026-01-14 | 5.41 | $5.22 | 18423 |
| 2026-01-13 | 5.43 | $5.04 | 11423 |
| 2026-01-12 | 5.47 | $5.05 | 4201 |
| 2026-01-09 | 5.51 | $4.95 | 4407 |
| 2026-01-08 | 5.57 | $5.12 | 2878 |
| 2026-01-07 | 5.62 | $5.11 | 12239 |
| 2026-01-06 | 5.67 | $5.30 | 6511 |
| 2026-01-05 | 5.71 | $5.29 | 5173 |
| 2026-01-02 | 5.76 | $5.33 | 6402 |
| 2025-12-31 | 5.80 | $5.25 | 8014 |
| 2025-12-30 | 5.86 | $5.34 | 19700 |
| 2025-12-29 | 5.92 | $5.42 | 21820 |
| 2025-12-26 | 5.97 | $5.54 | 7000 |
| 2025-12-24 | 6.01 | $5.66 | 5100 |
| 2025-12-23 | 6.05 | $5.69 | 10895 |
| 2025-12-22 | 6.09 | $5.97 | 5057 |
| 2025-12-19 | 6.10 | $5.71 | 15700 |
| 2025-12-18 | 6.14 | $5.63 | 27100 |
| 2025-12-17 | 6.20 | $5.76 | 35973 |
| 2025-12-16 | 6.24 | $6.04 | 66300 |
| 2025-12-15 | 6.26 | $7.20 | 203400 |
| 2025-12-12 | 6.16 | $5.61 | 17213 |
| 2025-12-11 | 6.22 | $5.72 | 10742 |
| 2025-12-10 | 6.28 | $5.79 | 10100 |
| 2025-12-09 | 6.33 | $5.90 | 23080 |
| 2025-12-08 | 6.37 | $6.16 | 51600 |
| 2025-12-05 | 6.39 | $6.55 | 646035 |
| 2025-12-04 | 6.38 | $5.70 | 9346 |
| 2025-12-03 | 6.45 | $5.56 | 7710 |
| 2025-12-02 | 6.54 | $5.74 | 13749 |
| 2025-12-01 | 6.63 | $5.76 | 10900 |
| 2025-11-28 | 6.72 | $5.91 | 5718 |
| 2025-11-26 | 6.80 | $5.79 | 15578 |
| 2025-11-25 | 6.91 | $6.08 | 92092 |
| 2025-11-24 | 7.00 | $6.30 | 10698 |
| 2025-11-21 | 7.07 | $6.23 | 14600 |
| 2025-11-20 | 7.16 | $7.01 | 33906 |
| 2025-11-19 | 7.17 | $7.36 | 113546 |
| 2025-11-18 | 7.15 | $7.99 | 4.1M |
| 2025-11-17 | 7.06 | $6.77 | 970342 |
| 2025-11-14 | 7.10 | $6.00 | 7000 |
| 2025-11-13 | 7.21 | $6.20 | 11730 |
| 2025-11-12 | 7.32 | $6.60 | 11158 |
| 2025-11-11 | 7.39 | $6.59 | 19500 |
| 2025-11-10 | 7.48 | $6.85 | 25976 |
| 2025-11-07 | 7.54 | $6.91 | 9900 |
| 2025-11-06 | 7.61 | $7.40 | 11941 |
| 2025-11-05 | 7.63 | $7.37 | 12432 |
| 2025-11-04 | 7.66 | $7.56 | 28353 |
| 2025-11-03 | 7.67 | $7.87 | 95108 |
| 2025-10-31 | 7.65 | $7.06 | 63377 |
| 2025-10-30 | 7.71 | $7.16 | 64300 |
| 2025-10-29 | 7.77 | $7.47 | 258500 |
| 2025-10-28 | 7.80 | $7.56 | 577400 |
| 2025-10-27 | 7.83 | $10.46 | 15.7M |
| 2025-10-24 | 7.55 | $6.21 | 2.8M |
| 2025-10-23 | 7.69 | $6.02 | 12133 |
| 2025-10-22 | 7.87 | $5.99 | 20900 |
| 2025-10-21 | 8.06 | $6.65 | 20501 |
| 2025-10-20 | 8.21 | $6.50 | 37965 |
| 2025-10-17 | 8.39 | $7.02 | 22524 |
| 2025-10-16 | 8.54 | $7.04 | 47132 |
| 2025-10-15 | 8.69 | $7.44 | 55305 |
| 2025-10-14 | 8.83 | $7.53 | 94300 |
| 2025-10-13 | 8.96 | $8.85 | 315200 |
| 2025-10-10 | 8.97 | $7.56 | 82700 |
| 2025-10-09 | 9.12 | $8.39 | 36565 |
| 2025-10-08 | 9.20 | $8.50 | 15221 |
| 2025-10-07 | 9.27 | $8.22 | 85264 |
| 2025-10-06 | 9.38 | $9.45 | 14694 |
| 2025-10-03 | 9.38 | $9.31 | 46860 |
| 2025-10-02 | 9.38 | $8.79 | 42850 |
| 2025-10-01 | 9.45 | $9.09 | 74148 |
| 2025-09-30 | 9.48 | $9.12 | 2.6M |
| 2025-09-29 | 9.52 | $8.85 | 11181 |
| 2025-09-26 | 9.59 | $9.09 | 3953 |
| 2025-09-25 | 9.64 | $9.05 | 9204 |
| 2025-09-24 | 9.71 | $9.46 | 11888 |
| 2025-09-23 | 9.73 | $9.19 | 6817 |
| 2025-09-22 | 9.79 | $9.44 | 9614 |
| 2025-09-19 | 9.83 | $9.32 | 10993 |
| 2025-09-18 | 9.88 | $9.58 | 6363 |
| 2025-09-17 | 9.91 | $9.53 | 8660 |
| 2025-09-16 | 9.95 | $9.83 | 10601 |
| 2025-09-15 | 9.97 | $10.05 | 16323 |
| 2025-09-12 | 9.96 | $10.35 | 17810 |
| 2025-09-11 | 9.92 | $10.15 | 15493 |
| 2025-09-10 | 9.89 | $10.38 | 338253 |
| 2025-09-09 | 9.84 | $10.77 | 85717 |
| 2025-09-08 | 9.74 | $9.35 | 40511 |
| 2025-09-05 | 9.78 | $8.93 | 18395 |
| 2025-09-04 | 9.87 | $8.52 | 21320 |
| 2025-09-03 | 10.01 | $9.25 | 6704 |
| 2025-09-02 | 10.10 | $9.31 | 5264 |
| 2025-08-29 | 10.18 | $9.51 | 9177 |
| 2025-08-28 | 10.25 | $9.42 | 7885 |
| 2025-08-27 | 10.34 | $9.68 | 7237 |
| 2025-08-26 | 10.40 | $10.05 | 18350 |
| 2025-08-25 | 10.44 | $9.71 | 9290 |
| 2025-08-22 | 10.52 | $9.80 | 12832 |
| 2025-08-21 | 10.59 | $9.95 | 10644 |
| 2025-08-20 | 10.66 | $10.43 | 9313 |
| 2025-08-19 | 10.69 | $10.07 | 13943 |
| 2025-08-18 | 10.75 | $10.38 | 25525 |
| 2025-08-15 | 10.79 | $10.13 | 9288 |
| 2025-08-14 | 10.86 | $10.17 | 17577 |
| 2025-08-13 | 10.93 | $10.47 | 25913 |
| 2025-08-12 | 10.98 | $9.66 | 24554 |
| 2025-08-11 | 11.12 | $9.71 | 48931 |
| 2025-08-08 | 11.27 | $9.99 | 1.2M |
| 2025-08-07 | 11.40 | $11.07 | 247773 |
| 2025-08-06 | 11.44 | $10.17 | 11114 |
| 2025-08-05 | 11.57 | $10.56 | 5368 |
| 2025-08-04 | 11.68 | $10.50 | 6693 |
| 2025-08-01 | 11.80 | $10.25 | 38497 |
| 2025-07-31 | 11.97 | $10.94 | 16573 |
| 2025-07-30 | 12.07 | $11.51 | 21400 |
| 2025-07-29 | 12.13 | $11.97 | 79071 |
| 2025-07-28 | 12.15 | $11.28 | 27611 |
| 2025-07-25 | 12.24 | $11.71 | 84267 |
| 2025-07-24 | 12.30 | $11.60 | 12774 |
| 2025-07-23 | 12.37 | $12.00 | 13257 |
| 2025-07-22 | 12.41 | $12.12 | 16767 |
| 2025-07-21 | 12.44 | $12.00 | 76748 |
| 2025-07-18 | 12.49 | $11.28 | 13154 |
| 2025-07-17 | 12.61 | $11.67 | 25787 |
| 2025-07-16 | 12.71 | $11.10 | 35873 |
| 2025-07-15 | 12.88 | $10.96 | 89047 |
| 2025-07-14 | 13.08 | $12.47 | 1.5M |
| 2025-07-11 | 13.15 | $12.31 | 17503 |
| 2025-07-10 | 13.24 | $12.84 | 25075 |
| 2025-07-09 | 13.28 | $12.62 | 3129 |
| 2025-07-08 | 13.35 | $12.66 | 14758 |
| 2025-07-07 | 13.42 | $12.38 | 9083 |
| 2025-07-03 | 13.53 | $12.44 | 22541 |
| 2025-07-02 | 13.64 | $12.30 | 19583 |
| 2025-07-01 | 13.79 | $12.60 | 3284 |
| 2025-06-30 | 13.91 | $12.56 | 40291 |
| 2025-06-27 | 14.05 | $13.96 | 11097 |
| 2025-06-26 | 14.06 | $13.87 | 6317 |
| 2025-06-25 | 14.08 | $14.10 | 7527 |
| 2025-06-24 | 14.08 | $14.40 | 14967 |
| 2025-06-23 | 14.05 | $13.20 | 10747 |
| 2025-06-20 | 14.14 | $13.46 | 42937 |
| 2025-06-18 | 14.21 | $11.67 | 12080 |
| 2025-06-17 | 14.48 | $11.00 | 14723 |
| 2025-06-16 | 14.84 | $10.77 | 22497 |
| 2025-06-13 | 15.27 | $10.64 | 22444 |
| 2025-06-12 | 15.76 | $13.01 | 7857 |
| 2025-06-11 | 16.05 | $13.23 | 21574 |
| 2025-06-10 | 16.34 | $14.61 | 15437 |
| 2025-06-09 | 16.52 | $14.92 | 23060 |
| 2025-06-06 | 16.69 | $15.70 | 8323 |
| 2025-06-05 | 16.80 | $16.02 | 23028 |
| 2025-06-04 | 16.88 | $16.05 | 13770 |
| 2025-06-03 | 16.97 | $16.20 | 35400 |
| 2025-06-02 | 17.05 | $15.15 | 27717 |
| 2025-05-30 | 17.25 | $14.76 | 24304 |
| 2025-05-29 | 17.51 | $15.96 | 15461 |
| 2025-05-28 | 17.67 | $16.11 | 20903 |
| 2025-05-27 | 17.84 | $16.04 | 56671 |
| 2025-05-23 | 18.03 | $18.87 | 57105 |
| 2025-05-22 | 17.94 | $19.80 | 72164 |
| 2025-05-21 | 17.74 | $20.13 | 123613 |
| 2025-05-20 | 17.49 | $21.00 | 1.3M |
| 2025-05-19 | 17.12 | $15.60 | 455451 |
| 2025-05-16 | 17.28 | $14.36 | 411818 |
| 2025-05-15 | 17.59 | $21.29 | 16.2M |
| 2025-05-14 | 17.20 | $8.40 | 85434 |
| 2025-05-13 | 18.12 | $7.91 | 39380 |
| 2025-05-12 | 19.20 | $7.83 | 145503 |
| 2025-05-09 | 20.40 | $7.50 | 47048 |
| 2025-05-08 | 21.75 | $7.20 | 36383 |
| 2025-05-07 | 23.29 | $7.20 | 39527 |
| 2025-05-06 | 24.98 | $7.71 | 48380 |
| 2025-05-05 | 26.80 | $7.83 | 158797 |
| 2025-05-02 | 28.79 | $10.35 | 1.2M |
| 2025-05-01 | 30.73 | $6.49 | 24510 |
| 2025-04-30 | 33.29 | $6.60 | 37257 |
| 2025-04-29 | 36.10 | $6.88 | 25263 |
| 2025-04-28 | 39.17 | $7.13 | 33820 |
| 2025-04-25 | 42.54 | $7.65 | 49314 |
| 2025-04-24 | 46.22 | $7.89 | 108457 |
| 2025-04-23 | 50.25 | $7.18 | 65057 |
| 2025-04-22 | 54.78 | $7.71 | 257740 |
| 2025-04-21 | 59.74 | $6.20 | 241153 |
| 2025-04-17 | 65.38 | $10.65 | 450650 |
| 2025-04-16 | 71.14 | $20.55 | 755857 |
| 2025-04-15 | 76.46 | $79.80 | 151585 |
| 2025-04-14 | 76.11 | $88.80 | 129273 |
| 2025-04-11 | 74.77 | $92.40 | 152120 |
| 2025-04-10 | 72.92 | $91.50 | 98640 |
| 2025-04-09 | 70.96 | $82.20 | 15311 |
| 2025-04-08 | 69.78 | $85.20 | 30087 |
| 2025-04-07 | 68.16 | $85.50 | 108227 |
| 2025-04-04 | 66.33 | $83.10 | 273073 |
| 2025-04-03 | 64.57 | $79.20 | 5400 |
| 2025-04-02 | 63.02 | $69.90 | 23843 |
| 2025-04-01 | 62.30 | $79.20 | 11787 |
| 2025-03-31 | 60.52 | $81.00 | 1981 |
| 2025-03-28 | 58.37 | $75.30 | 1733 |
| 2025-03-27 | 56.58 | $81.00 | 1891 |
| 2025-03-26 | 54.01 | $76.80 | 2340 |
| 2025-03-25 | 51.62 | $75.90 | 14844 |
| 2025-03-24 | 49.06 | $95.40 | 26810 |
| 2025-03-21 | 44.18 | $82.80 | 35647 |
| 2025-03-20 | 40.12 | $61.50 | 13183 |
| 2025-03-19 | 37.86 | $56.40 | 14103 |
| 2025-03-18 | 35.91 | $49.20 | 12875 |
| 2025-03-17 | 34.52 | $42.90 | 20738 |
| 2025-03-14 | 33.63 | $37.80 | 4625 |
| 2025-03-13 | 33.19 | $36.60 | 5277 |
| 2025-03-12 | 32.84 | $29.70 | 457 |
| 2025-03-11 | 33.17 | $29.70 | 497 |
| 2025-03-10 | 33.53 | $29.55 | 803 |
| 2025-03-07 | 33.95 | $28.91 | 127 |
| 2025-03-06 | 34.48 | $28.53 | 222 |
| 2025-03-05 | 35.11 | $31.50 | 551 |
| 2025-03-04 | 35.49 | $30.00 | 2715 |
| 2025-03-03 | 36.06 | $35.40 | 382 |
| 2025-02-28 | 36.13 | $34.50 | 423 |
| 2025-02-27 | 36.30 | $36.00 | 886 |
| 2025-02-26 | 36.34 | $36.60 | 2517 |
| 2025-02-25 | 36.31 | $33.90 | 11390 |
| 2025-02-24 | 36.56 | $43.20 | 12370 |
| 2025-02-21 | 35.86 | $36.00 | 190 |
| 2025-02-20 | 35.85 | $36.00 | 74 |
| 2025-02-19 | 35.83 | $35.40 | 307 |
| 2025-02-18 | 35.88 | $33.90 | 111 |
| 2025-02-14 | 36.09 | $36.00 | 463 |
| 2025-02-13 | 36.10 | $33.60 | 308 |
| 2025-02-12 | 36.36 | $35.10 | 730 |
| 2025-02-11 | 36.49 | $35.70 | 1231 |
| 2025-02-10 | 36.58 | $36.60 | 663 |
| 2025-02-07 | 36.57 | $35.70 | 498 |
| 2025-02-06 | 36.66 | $36.60 | 663 |
| 2025-02-05 | 36.67 | $34.20 | 497 |
| 2025-02-04 | 36.93 | $37.20 | 1560 |
| 2025-02-03 | 36.90 | $33.30 | 1041 |
| 2025-01-31 | 37.28 | $35.10 | 677 |
| 2025-01-30 | 37.51 | $36.30 | 317 |
| 2025-01-29 | 37.64 | $37.50 | 467 |
| 2025-01-28 | 37.65 | $38.10 | 1137 |
| 2025-01-27 | 37.61 | $37.20 | 2523 |
| 2025-01-24 | 37.65 | $33.00 | 2926 |
| 2025-01-23 | 38.14 | $42.90 | 5399 |
| 2025-01-22 | 37.64 | $38.10 | 1300 |
| 2025-01-21 | 37.59 | $35.10 | 363 |
| 2025-01-17 | 37.85 | $34.80 | 729 |
| 2025-01-16 | 38.17 | $37.20 | 533 |
| 2025-01-15 | 38.28 | $37.20 | 670 |
| 2025-01-14 | 38.39 | $36.30 | 526 |
| 2025-01-13 | 38.61 | $38.10 | 1407 |
| 2025-01-10 | 38.66 | $37.50 | 697 |
| 2025-01-08 | 38.78 | $38.10 | 897 |
| 2025-01-07 | 38.86 | $39.00 | 1663 |
| 2025-01-06 | 38.84 | $39.00 | 1450 |
| 2025-01-03 | 38.83 | $36.60 | 1395 |
| 2025-01-02 | 39.06 | $37.50 | 813 |
| 2024-12-31 | 39.22 | $35.70 | 1964 |
| 2024-12-30 | 39.59 | $37.80 | 3731 |
| 2024-12-27 | 39.78 | $32.70 | 1892 |
| 2024-12-26 | 40.53 | $34.20 | 3522 |
| 2024-12-24 | 41.20 | $33.00 | 49224 |
| 2024-12-23 | 42.06 | $37.50 | 2777 |
| 2024-12-20 | 42.54 | $38.40 | 1001 |
| 2024-12-19 | 42.97 | $39.30 | 2143 |
| 2024-12-18 | 43.36 | $40.80 | 690 |
| 2024-12-17 | 43.63 | $42.00 | 1611 |
| 2024-12-16 | 43.80 | $36.90 | 2220 |
| 2024-12-13 | 44.53 | $39.60 | 482 |
| 2024-12-12 | 45.05 | $41.70 | 340 |
| 2024-12-11 | 45.40 | $40.80 | 980 |
| 2024-12-10 | 45.88 | $39.60 | 1273 |
| 2024-12-09 | 46.54 | $44.10 | 2200 |
| 2024-12-06 | 46.80 | $48.30 | 4397 |
| 2024-12-05 | 46.64 | $42.90 | 1485 |
| 2024-12-04 | 47.04 | $40.50 | 7598 |
| 2024-12-03 | 47.72 | $47.10 | 27455 |
| 2024-12-02 | 47.79 | $45.60 | 2901 |
| 2024-11-29 | 48.02 | $50.10 | 513 |
| 2024-11-27 | 47.80 | $51.30 | 2570 |
| 2024-11-26 | 47.43 | $47.70 | 3617 |
| 2024-11-25 | 47.40 | $47.10 | 1071 |
| 2024-11-22 | 47.44 | $45.30 | 6430 |
| 2024-11-21 | 47.66 | $36.90 | 984 |
| 2024-11-20 | 48.79 | $36.60 | 691 |
| 2024-11-19 | 50.08 | $36.90 | 3143 |
| 2024-11-18 | 51.46 | $38.40 | 3983 |
| 2024-11-15 | 52.84 | $43.50 | 3097 |
| 2024-11-14 | 53.82 | $51.60 | 3267 |
| 2024-11-13 | 54.06 | $54.00 | 5225 |
| 2024-11-12 | 54.06 | $54.00 | 1722 |
| 2024-11-11 | 54.07 | $54.60 | 844 |
| 2024-11-08 | 54.01 | $57.60 | 1031 |
| 2024-11-07 | 53.64 | $56.70 | 1422 |
| 2024-11-06 | 53.31 | $52.50 | 2005 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.49
2026-07-16
Close Price
$1.78
Vol: 5.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.46
Average
17.80
Maximum
83.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.49 | $1.78 | 5.7M |
| 2026-07-15 | 1.46 | $1.48 | 113206 |
| 2026-07-14 | 1.46 | $1.40 | 43674 |
| 2026-07-13 | 1.47 | $1.42 | 27332 |
| 2026-07-10 | 1.48 | $1.44 | 109400 |
| 2026-07-09 | 1.49 | $1.42 | 14044 |
| 2026-07-08 | 1.50 | $1.39 | 35000 |
| 2026-07-07 | 1.51 | $1.42 | 44000 |
| 2026-07-06 | 1.52 | $1.48 | 59000 |
| 2026-07-02 | 1.53 | $1.51 | 35667 |
| 2026-07-01 | 1.54 | $1.47 | 87300 |
| 2026-06-30 | 1.55 | $1.52 | 60187 |
| 2026-06-29 | 1.57 | $1.54 | 34465 |
| 2026-06-26 | 1.58 | $1.58 | 75716 |
| 2026-06-25 | 1.59 | $1.58 | 81137 |
| 2026-06-24 | 1.60 | $1.58 | 247300 |
| 2026-06-23 | 1.61 | $1.52 | 265339 |
| 2026-06-22 | 1.62 | $1.43 | 44210 |
| 2026-06-18 | 1.64 | $1.45 | 107600 |
| 2026-06-17 | 1.66 | $1.41 | 147522 |
| 2026-06-16 | 1.69 | $1.50 | 181700 |
| 2026-06-15 | 1.71 | $1.57 | 224427 |
| 2026-06-12 | 1.72 | $1.58 | 2.1M |
| 2026-06-11 | 1.72 | $1.61 | 271800 |
| 2026-06-10 | 1.73 | $1.60 | 2.9M |
| 2026-06-09 | 1.74 | $1.52 | 876039 |
| 2026-06-08 | 1.75 | $1.84 | 39.0M |
| 2026-06-05 | 1.74 | $1.70 | 173800 |
| 2026-06-04 | 1.75 | $1.93 | 522800 |
| 2026-06-03 | 1.74 | $1.96 | 104404 |
| 2026-06-02 | 1.72 | $1.98 | 159508 |
| 2026-06-01 | 1.70 | $2.03 | 466210 |
| 2026-05-29 | 1.68 | $1.91 | 9.3M |
| 2026-05-28 | 1.68 | $1.83 | 217728 |
| 2026-05-27 | 1.69 | $1.69 | 226739 |
| 2026-05-26 | 1.72 | $1.55 | 134811 |
| 2026-05-22 | 1.77 | $1.41 | 84878 |
| 2026-05-21 | 1.84 | $1.41 | 129040 |
| 2026-05-20 | 1.91 | $1.45 | 560700 |
| 2026-05-19 | 2.00 | $1.39 | 138300 |
| 2026-05-18 | 2.09 | $1.44 | 337400 |
| 2026-05-15 | 2.19 | $1.48 | 197108 |
| 2026-05-14 | 2.29 | $1.49 | 304221 |
| 2026-05-13 | 2.40 | $1.68 | 438800 |
| 2026-05-12 | 2.49 | $1.93 | 740700 |
| 2026-05-11 | 2.56 | $2.26 | 46.0M |
| 2026-05-08 | 2.61 | $2.23 | 31000 |
| 2026-05-07 | 2.65 | $2.21 | 12862 |
| 2026-05-06 | 2.71 | $2.17 | 19900 |
| 2026-05-05 | 2.77 | $2.14 | 54382 |
| 2026-05-04 | 2.83 | $2.37 | 55102 |
| 2026-05-01 | 2.87 | $2.77 | 27637 |
| 2026-04-30 | 2.86 | $2.76 | 22800 |
| 2026-04-29 | 2.84 | $2.73 | 34385 |
| 2026-04-28 | 2.83 | $2.93 | 103967 |
| 2026-04-27 | 2.79 | $3.11 | 188605 |
| 2026-04-24 | 2.73 | $2.75 | 88217 |
| 2026-04-23 | 2.69 | $2.96 | 213300 |
| 2026-04-22 | 2.63 | $3.40 | 602700 |
| 2026-04-21 | 2.53 | $3.49 | 40.4M |
| 2026-04-20 | 2.40 | $2.57 | 23300 |
| 2026-04-17 | 2.36 | $2.64 | 34446 |
| 2026-04-16 | 2.32 | $2.72 | 41526 |
| 2026-04-15 | 2.26 | $2.78 | 35348 |
| 2026-04-14 | 2.20 | $2.76 | 71900 |
| 2026-04-13 | 2.15 | $2.94 | 234120 |
| 2026-04-10 | 2.08 | $2.74 | 546404 |
| 2026-04-09 | 2.03 | $3.45 | 32.0M |
| 2026-04-08 | 1.91 | $2.10 | 7.6M |
| 2026-04-07 | 1.93 | $1.37 | 18500 |
| 2026-04-06 | 2.04 | $1.52 | 32200 |
| 2026-04-02 | 2.13 | $1.77 | 8733 |
| 2026-04-01 | 2.22 | $1.79 | 22928 |
| 2026-03-31 | 2.31 | $1.73 | 14111 |
| 2026-03-30 | 2.41 | $1.74 | 5500 |
| 2026-03-27 | 2.53 | $1.72 | 17381 |
| 2026-03-26 | 2.66 | $1.78 | 13100 |
| 2026-03-25 | 2.79 | $1.98 | 63534 |
| 2026-03-24 | 2.91 | $1.94 | 82869 |
| 2026-03-23 | 3.04 | $1.75 | 34456 |
| 2026-03-20 | 3.19 | $1.93 | 34525 |
| 2026-03-19 | 3.33 | $2.15 | 78500 |
| 2026-03-18 | 3.46 | $2.90 | 40200 |
| 2026-03-17 | 3.51 | $3.17 | 143009 |
| 2026-03-16 | 3.55 | $3.21 | 4.1M |
| 2026-03-13 | 3.57 | $3.12 | 1.9M |
| 2026-03-12 | 3.61 | $3.59 | 4314 |
| 2026-03-11 | 3.61 | $3.51 | 1300 |
| 2026-03-10 | 3.61 | $3.84 | 6300 |
| 2026-03-09 | 3.58 | $3.58 | 9022 |
| 2026-03-06 | 3.57 | $3.65 | 2802 |
| 2026-03-05 | 3.56 | $3.75 | 5340 |
| 2026-03-04 | 3.54 | $3.67 | 16400 |
| 2026-03-03 | 3.53 | $4.28 | 24428 |
| 2026-03-02 | 3.47 | $3.55 | 7300 |
| 2026-02-27 | 3.47 | $3.84 | 18700 |
| 2026-02-26 | 3.45 | $3.57 | 12176 |
| 2026-02-25 | 3.47 | $3.65 | 78400 |
| 2026-02-24 | 3.48 | $3.05 | 2129 |
| 2026-02-23 | 3.56 | $3.16 | 398 |
| 2026-02-20 | 3.63 | $3.16 | 1337 |
| 2026-02-19 | 3.72 | $3.27 | 2400 |
| 2026-02-18 | 3.80 | $3.32 | 3504 |
| 2026-02-17 | 3.88 | $3.33 | 1245 |
| 2026-02-13 | 3.97 | $3.43 | 8900 |
| 2026-02-12 | 4.06 | $3.58 | 6875 |
| 2026-02-11 | 4.14 | $3.46 | 11917 |
| 2026-02-10 | 4.24 | $3.45 | 6700 |
| 2026-02-09 | 4.35 | $3.41 | 9900 |
| 2026-02-06 | 4.47 | $3.61 | 4657 |
| 2026-02-05 | 4.58 | $3.97 | 13300 |
| 2026-02-04 | 4.66 | $4.20 | 514 |
| 2026-02-03 | 4.72 | $4.20 | 2918 |
| 2026-02-02 | 4.79 | $4.29 | 5600 |
| 2026-01-30 | 4.85 | $4.40 | 8900 |
| 2026-01-29 | 4.91 | $4.55 | 3200 |
| 2026-01-28 | 4.96 | $4.87 | 4139 |
| 2026-01-27 | 4.98 | $4.93 | 6200 |
| 2026-01-26 | 5.00 | $4.70 | 5477 |
| 2026-01-23 | 5.04 | $4.88 | 3752 |
| 2026-01-22 | 5.07 | $4.89 | 1306 |
| 2026-01-21 | 5.10 | $4.77 | 6700 |
| 2026-01-20 | 5.15 | $4.91 | 4200 |
| 2026-01-16 | 5.19 | $5.00 | 18847 |
| 2026-01-15 | 5.23 | $5.04 | 26400 |
| 2026-01-14 | 5.27 | $5.22 | 18423 |
| 2026-01-13 | 5.29 | $5.04 | 11423 |
| 2026-01-12 | 5.34 | $5.05 | 4201 |
| 2026-01-09 | 5.39 | $4.95 | 4407 |
| 2026-01-08 | 5.46 | $5.12 | 2878 |
| 2026-01-07 | 5.51 | $5.11 | 12239 |
| 2026-01-06 | 5.57 | $5.30 | 6511 |
| 2026-01-05 | 5.61 | $5.29 | 5173 |
| 2026-01-02 | 5.66 | $5.33 | 6402 |
| 2025-12-31 | 5.71 | $5.25 | 8014 |
| 2025-12-30 | 5.76 | $5.34 | 19700 |
| 2025-12-29 | 5.81 | $5.42 | 21820 |
| 2025-12-26 | 5.86 | $5.54 | 7000 |
| 2025-12-24 | 5.89 | $5.66 | 5100 |
| 2025-12-23 | 5.91 | $5.69 | 10895 |
| 2025-12-22 | 5.94 | $5.97 | 5057 |
| 2025-12-19 | 5.94 | $5.71 | 15700 |
| 2025-12-18 | 5.97 | $5.63 | 27100 |
| 2025-12-17 | 6.01 | $5.76 | 35973 |
| 2025-12-16 | 6.06 | $6.04 | 66300 |
| 2025-12-15 | 6.08 | $7.20 | 203400 |
| 2025-12-12 | 5.98 | $5.61 | 17213 |
| 2025-12-11 | 6.04 | $5.72 | 10742 |
| 2025-12-10 | 6.09 | $5.79 | 10100 |
| 2025-12-09 | 6.14 | $5.90 | 23080 |
| 2025-12-08 | 6.18 | $6.16 | 51600 |
| 2025-12-05 | 6.21 | $6.55 | 646035 |
| 2025-12-04 | 6.20 | $5.70 | 9346 |
| 2025-12-03 | 6.27 | $5.56 | 7710 |
| 2025-12-02 | 6.38 | $5.74 | 13749 |
| 2025-12-01 | 6.47 | $5.76 | 10900 |
| 2025-11-28 | 6.57 | $5.91 | 5718 |
| 2025-11-26 | 6.66 | $5.79 | 15578 |
| 2025-11-25 | 6.77 | $6.08 | 92092 |
| 2025-11-24 | 6.86 | $6.30 | 10698 |
| 2025-11-21 | 6.94 | $6.23 | 14600 |
| 2025-11-20 | 7.04 | $7.01 | 33906 |
| 2025-11-19 | 7.05 | $7.36 | 113546 |
| 2025-11-18 | 7.03 | $7.99 | 4.1M |
| 2025-11-17 | 6.94 | $6.77 | 970342 |
| 2025-11-14 | 6.96 | $6.00 | 7000 |
| 2025-11-13 | 7.06 | $6.20 | 11730 |
| 2025-11-12 | 7.15 | $6.60 | 11158 |
| 2025-11-11 | 7.20 | $6.59 | 19500 |
| 2025-11-10 | 7.26 | $6.85 | 25976 |
| 2025-11-07 | 7.31 | $6.91 | 9900 |
| 2025-11-06 | 7.35 | $7.40 | 11941 |
| 2025-11-05 | 7.34 | $7.37 | 12432 |
| 2025-11-04 | 7.35 | $7.56 | 28353 |
| 2025-11-03 | 7.34 | $7.87 | 95108 |
| 2025-10-31 | 7.31 | $7.06 | 63377 |
| 2025-10-30 | 7.37 | $7.16 | 64300 |
| 2025-10-29 | 7.43 | $7.47 | 258500 |
| 2025-10-28 | 7.46 | $7.56 | 577400 |
| 2025-10-27 | 7.49 | $10.46 | 15.7M |
| 2025-10-24 | 7.24 | $6.21 | 2.8M |
| 2025-10-23 | 7.41 | $6.02 | 12133 |
| 2025-10-22 | 7.61 | $5.99 | 20900 |
| 2025-10-21 | 7.83 | $6.65 | 20501 |
| 2025-10-20 | 8.00 | $6.50 | 37965 |
| 2025-10-17 | 8.20 | $7.02 | 22524 |
| 2025-10-16 | 8.36 | $7.04 | 47132 |
| 2025-10-15 | 8.52 | $7.44 | 55305 |
| 2025-10-14 | 8.66 | $7.53 | 94300 |
| 2025-10-13 | 8.81 | $8.85 | 315200 |
| 2025-10-10 | 8.83 | $7.56 | 82700 |
| 2025-10-09 | 8.99 | $8.39 | 36565 |
| 2025-10-08 | 9.08 | $8.50 | 15221 |
| 2025-10-07 | 9.17 | $8.22 | 85264 |
| 2025-10-06 | 9.29 | $9.45 | 14694 |
| 2025-10-03 | 9.30 | $9.31 | 46860 |
| 2025-10-02 | 9.32 | $8.79 | 42850 |
| 2025-10-01 | 9.39 | $9.09 | 74148 |
| 2025-09-30 | 9.43 | $9.12 | 2.6M |
| 2025-09-29 | 9.46 | $8.85 | 11181 |
| 2025-09-26 | 9.53 | $9.09 | 3953 |
| 2025-09-25 | 9.58 | $9.05 | 9204 |
| 2025-09-24 | 9.63 | $9.46 | 11888 |
| 2025-09-23 | 9.65 | $9.19 | 6817 |
| 2025-09-22 | 9.69 | $9.44 | 9614 |
| 2025-09-19 | 9.71 | $9.32 | 10993 |
| 2025-09-18 | 9.75 | $9.58 | 6363 |
| 2025-09-17 | 9.77 | $9.53 | 8660 |
| 2025-09-16 | 9.79 | $9.83 | 10601 |
| 2025-09-15 | 9.79 | $10.05 | 16323 |
| 2025-09-12 | 9.76 | $10.35 | 17810 |
| 2025-09-11 | 9.71 | $10.15 | 15493 |
| 2025-09-10 | 9.68 | $10.38 | 338253 |
| 2025-09-09 | 9.62 | $10.77 | 85717 |
| 2025-09-08 | 9.52 | $9.35 | 40511 |
| 2025-09-05 | 9.56 | $8.93 | 18395 |
| 2025-09-04 | 9.65 | $8.52 | 21320 |
| 2025-09-03 | 9.79 | $9.25 | 6704 |
| 2025-09-02 | 9.86 | $9.31 | 5264 |
| 2025-08-29 | 9.93 | $9.51 | 9177 |
| 2025-08-28 | 9.99 | $9.42 | 7885 |
| 2025-08-27 | 10.06 | $9.68 | 7237 |
| 2025-08-26 | 10.12 | $10.05 | 18350 |
| 2025-08-25 | 10.15 | $9.71 | 9290 |
| 2025-08-22 | 10.22 | $9.80 | 12832 |
| 2025-08-21 | 10.29 | $9.95 | 10644 |
| 2025-08-20 | 10.35 | $10.43 | 9313 |
| 2025-08-19 | 10.38 | $10.07 | 13943 |
| 2025-08-18 | 10.45 | $10.38 | 25525 |
| 2025-08-15 | 10.50 | $10.13 | 9288 |
| 2025-08-14 | 10.58 | $10.17 | 17577 |
| 2025-08-13 | 10.66 | $10.47 | 25913 |
| 2025-08-12 | 10.71 | $9.66 | 24554 |
| 2025-08-11 | 10.85 | $9.71 | 48931 |
| 2025-08-08 | 11.00 | $9.99 | 1.2M |
| 2025-08-07 | 11.13 | $11.07 | 247773 |
| 2025-08-06 | 11.17 | $10.17 | 11114 |
| 2025-08-05 | 11.30 | $10.56 | 5368 |
| 2025-08-04 | 11.41 | $10.50 | 6693 |
| 2025-08-01 | 11.53 | $10.25 | 38497 |
| 2025-07-31 | 11.69 | $10.94 | 16573 |
| 2025-07-30 | 11.79 | $11.51 | 21400 |
| 2025-07-29 | 11.84 | $11.97 | 79071 |
| 2025-07-28 | 11.84 | $11.28 | 27611 |
| 2025-07-25 | 11.93 | $11.71 | 84267 |
| 2025-07-24 | 11.98 | $11.60 | 12774 |
| 2025-07-23 | 12.06 | $12.00 | 13257 |
| 2025-07-22 | 12.11 | $12.12 | 16767 |
| 2025-07-21 | 12.16 | $12.00 | 76748 |
| 2025-07-18 | 12.22 | $11.28 | 13154 |
| 2025-07-17 | 12.35 | $11.67 | 25787 |
| 2025-07-16 | 12.44 | $11.10 | 35873 |
| 2025-07-15 | 12.59 | $10.96 | 89047 |
| 2025-07-14 | 12.75 | $12.47 | 1.5M |
| 2025-07-11 | 12.76 | $12.31 | 17503 |
| 2025-07-10 | 12.80 | $12.84 | 25075 |
| 2025-07-09 | 12.79 | $12.62 | 3129 |
| 2025-07-08 | 12.82 | $12.66 | 14758 |
| 2025-07-07 | 12.86 | $12.38 | 9083 |
| 2025-07-03 | 12.94 | $12.44 | 22541 |
| 2025-07-02 | 13.03 | $12.30 | 19583 |
| 2025-07-01 | 13.15 | $12.60 | 3284 |
| 2025-06-30 | 13.26 | $12.56 | 40291 |
| 2025-06-27 | 13.38 | $13.96 | 11097 |
| 2025-06-26 | 13.38 | $13.87 | 6317 |
| 2025-06-25 | 13.39 | $14.10 | 7527 |
| 2025-06-24 | 13.40 | $14.40 | 14967 |
| 2025-06-23 | 13.40 | $13.20 | 10747 |
| 2025-06-20 | 13.54 | $13.46 | 42937 |
| 2025-06-18 | 13.69 | $11.67 | 12080 |
| 2025-06-17 | 14.05 | $11.00 | 14723 |
| 2025-06-16 | 14.50 | $10.77 | 22497 |
| 2025-06-13 | 14.99 | $10.64 | 22444 |
| 2025-06-12 | 15.54 | $13.01 | 7857 |
| 2025-06-11 | 15.85 | $13.23 | 21574 |
| 2025-06-10 | 16.11 | $14.61 | 15437 |
| 2025-06-09 | 16.20 | $14.92 | 23060 |
| 2025-06-06 | 16.23 | $15.70 | 8323 |
| 2025-06-05 | 16.15 | $16.02 | 23028 |
| 2025-06-04 | 15.99 | $16.05 | 13770 |
| 2025-06-03 | 15.79 | $16.20 | 35400 |
| 2025-06-02 | 15.54 | $15.15 | 27717 |
| 2025-05-30 | 15.36 | $14.76 | 24304 |
| 2025-05-29 | 15.18 | $15.96 | 15461 |
| 2025-05-28 | 14.84 | $16.11 | 20903 |
| 2025-05-27 | 14.45 | $16.04 | 56671 |
| 2025-05-23 | 14.01 | $18.87 | 57105 |
| 2025-05-22 | 13.26 | $19.80 | 72164 |
| 2025-05-21 | 12.36 | $20.13 | 123613 |
| 2025-05-20 | 11.37 | $21.00 | 1.3M |
| 2025-05-19 | 10.23 | $15.60 | 455451 |
| 2025-05-16 | 9.56 | $14.36 | 411818 |
| 2025-05-15 | 8.99 | $21.29 | 16.2M |
| 2025-05-14 | 7.75 | $8.40 | 85434 |
| 2025-05-13 | 8.09 | $7.91 | 39380 |
| 2025-05-12 | 8.85 | $7.83 | 145503 |
| 2025-05-09 | 10.03 | $7.50 | 47048 |
| 2025-05-08 | 11.64 | $7.20 | 36383 |
| 2025-05-07 | 13.63 | $7.20 | 39527 |
| 2025-05-06 | 16.00 | $7.71 | 48380 |
| 2025-05-05 | 18.69 | $7.83 | 158797 |
| 2025-05-02 | 21.72 | $10.35 | 1.2M |
| 2025-05-01 | 24.84 | $6.49 | 24510 |
| 2025-04-30 | 28.63 | $6.60 | 37257 |
| 2025-04-29 | 32.76 | $6.88 | 25263 |
| 2025-04-28 | 37.21 | $7.13 | 33820 |
| 2025-04-25 | 41.97 | $7.65 | 49314 |
| 2025-04-24 | 47.02 | $7.89 | 108457 |
| 2025-04-23 | 52.38 | $7.18 | 65057 |
| 2025-04-22 | 58.13 | $7.71 | 257740 |
| 2025-04-21 | 64.26 | $6.20 | 241153 |
| 2025-04-17 | 70.89 | $10.65 | 450650 |
| 2025-04-16 | 77.33 | $20.55 | 755857 |
| 2025-04-15 | 83.01 | $79.80 | 151585 |
| 2025-04-14 | 82.90 | $88.80 | 129273 |
| 2025-04-11 | 81.71 | $92.40 | 152120 |
| 2025-04-10 | 79.92 | $91.50 | 98640 |
| 2025-04-09 | 77.95 | $82.20 | 15311 |
| 2025-04-08 | 76.62 | $85.20 | 30087 |
| 2025-04-07 | 74.74 | $85.50 | 108227 |
| 2025-04-04 | 72.56 | $83.10 | 273073 |
| 2025-04-03 | 70.35 | $79.20 | 5400 |
| 2025-04-02 | 68.28 | $69.90 | 23843 |
| 2025-04-01 | 66.90 | $79.20 | 11787 |
| 2025-03-31 | 64.41 | $81.00 | 1981 |
| 2025-03-28 | 61.53 | $75.30 | 1733 |
| 2025-03-27 | 59.00 | $81.00 | 1891 |
| 2025-03-26 | 55.71 | $76.80 | 2340 |
| 2025-03-25 | 52.63 | $75.90 | 14844 |
| 2025-03-24 | 49.43 | $95.40 | 26810 |
| 2025-03-21 | 44.13 | $82.80 | 35647 |
| 2025-03-20 | 39.80 | $61.50 | 13183 |
| 2025-03-19 | 37.39 | $56.40 | 14103 |
| 2025-03-18 | 35.36 | $49.20 | 12875 |
| 2025-03-17 | 33.94 | $42.90 | 20738 |
| 2025-03-14 | 33.09 | $37.80 | 4625 |
| 2025-03-13 | 32.70 | $36.60 | 5277 |
| 2025-03-12 | 32.42 | $29.70 | 457 |
| 2025-03-11 | 32.83 | $29.70 | 497 |
| 2025-03-10 | 33.27 | $29.55 | 803 |
| 2025-03-07 | 33.75 | $28.91 | 127 |
| 2025-03-06 | 34.33 | $28.53 | 222 |
| 2025-03-05 | 34.98 | $31.50 | 551 |
| 2025-03-04 | 35.37 | $30.00 | 2715 |
| 2025-03-03 | 35.91 | $35.40 | 382 |
| 2025-02-28 | 35.94 | $34.50 | 423 |
| 2025-02-27 | 36.07 | $36.00 | 886 |
| 2025-02-26 | 36.06 | $36.60 | 2517 |
| 2025-02-25 | 36.00 | $33.90 | 11390 |
| 2025-02-24 | 36.21 | $43.20 | 12370 |
| 2025-02-21 | 35.49 | $36.00 | 190 |
| 2025-02-20 | 35.49 | $36.00 | 74 |
| 2025-02-19 | 35.50 | $35.40 | 307 |
| 2025-02-18 | 35.56 | $33.90 | 111 |
| 2025-02-14 | 35.77 | $36.00 | 463 |
| 2025-02-13 | 35.78 | $33.60 | 308 |
| 2025-02-12 | 36.05 | $35.10 | 730 |
| 2025-02-11 | 36.17 | $35.70 | 1231 |
| 2025-02-10 | 36.25 | $36.60 | 663 |
| 2025-02-07 | 36.25 | $35.70 | 498 |
| 2025-02-06 | 36.34 | $36.60 | 663 |
| 2025-02-05 | 36.36 | $34.20 | 497 |
| 2025-02-04 | 36.63 | $37.20 | 1560 |
| 2025-02-03 | 36.61 | $33.30 | 1041 |
| 2025-01-31 | 36.99 | $35.10 | 677 |
| 2025-01-30 | 37.19 | $36.30 | 317 |
| 2025-01-29 | 37.29 | $37.50 | 467 |
| 2025-01-28 | 37.25 | $38.10 | 1137 |
| 2025-01-27 | 37.14 | $37.20 | 2523 |
| 2025-01-24 | 37.09 | $33.00 | 2926 |
| 2025-01-23 | 37.46 | $42.90 | 5399 |
| 2025-01-22 | 36.87 | $38.10 | 1300 |
| 2025-01-21 | 36.74 | $35.10 | 363 |
| 2025-01-17 | 36.93 | $34.80 | 729 |
| 2025-01-16 | 37.18 | $37.20 | 533 |
| 2025-01-15 | 37.19 | $37.20 | 670 |
| 2025-01-14 | 37.22 | $36.30 | 526 |
| 2025-01-13 | 37.36 | $38.10 | 1407 |
| 2025-01-10 | 37.34 | $37.50 | 697 |
| 2025-01-08 | 37.39 | $38.10 | 897 |
| 2025-01-07 | 37.41 | $39.00 | 1663 |
| 2025-01-06 | 37.39 | $39.00 | 1450 |
| 2025-01-03 | 37.39 | $36.60 | 1395 |
| 2025-01-02 | 37.63 | $37.50 | 813 |
| 2024-12-31 | 37.84 | $35.70 | 1964 |
| 2024-12-30 | 38.26 | $37.80 | 3731 |
| 2024-12-27 | 38.54 | $32.70 | 1892 |
| 2024-12-26 | 39.40 | $34.20 | 3522 |
| 2024-12-24 | 40.17 | $33.00 | 49224 |
| 2024-12-23 | 41.13 | $37.50 | 2777 |
| 2024-12-20 | 41.70 | $38.40 | 1001 |
| 2024-12-19 | 42.17 | $39.30 | 2143 |
| 2024-12-18 | 42.55 | $40.80 | 690 |
| 2024-12-17 | 42.76 | $42.00 | 1611 |
| 2024-12-16 | 42.85 | $36.90 | 2220 |
| 2024-12-13 | 43.45 | $39.60 | 482 |
| 2024-12-12 | 43.85 | $41.70 | 340 |
| 2024-12-11 | 44.10 | $40.80 | 980 |
| 2024-12-10 | 44.51 | $39.60 | 1273 |
| 2024-12-09 | 45.10 | $44.10 | 2200 |
| 2024-12-06 | 45.33 | $48.30 | 4397 |
| 2024-12-05 | 45.20 | $42.90 | 1485 |
| 2024-12-04 | 45.63 | $40.50 | 7598 |
| 2024-12-03 | 46.33 | $47.10 | 27455 |
| 2024-12-02 | 46.43 | $45.60 | 2901 |
| 2024-11-29 | 46.71 | $50.10 | 513 |
| 2024-11-27 | 46.55 | $51.30 | 2570 |
| 2024-11-26 | 46.26 | $47.70 | 3617 |
| 2024-11-25 | 46.32 | $47.10 | 1071 |
| 2024-11-22 | 46.43 | $45.30 | 6430 |
| 2024-11-21 | 46.74 | $36.90 | 984 |
| 2024-11-20 | 47.96 | $36.60 | 691 |
| 2024-11-19 | 49.24 | $36.90 | 3143 |
| 2024-11-18 | 50.54 | $38.40 | 3983 |
| 2024-11-15 | 51.73 | $43.50 | 3097 |
| 2024-11-14 | 52.44 | $51.60 | 3267 |
| 2024-11-13 | 52.36 | $54.00 | 5225 |
| 2024-11-12 | 51.98 | $54.00 | 1722 |
| 2024-11-11 | 51.53 | $54.60 | 844 |
| 2024-11-08 | 51.00 | $57.60 | 1031 |
| 2024-11-07 | 50.13 | $56.70 | 1422 |
| 2024-11-06 | 49.29 | $52.50 | 2005 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.45
2026-07-16
Close Price
$1.78
Vol: 5.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
16.91
Maximum
91.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.45 | $1.78 | 5.7M |
| 2026-07-15 | 1.39 | $1.48 | 113206 |
| 2026-07-14 | 1.38 | $1.40 | 43674 |
| 2026-07-13 | 1.39 | $1.42 | 27332 |
| 2026-07-10 | 1.39 | $1.44 | 109400 |
| 2026-07-09 | 1.40 | $1.42 | 14044 |
| 2026-07-08 | 1.41 | $1.39 | 35000 |
| 2026-07-07 | 1.43 | $1.42 | 44000 |
| 2026-07-06 | 1.44 | $1.48 | 59000 |
| 2026-07-02 | 1.45 | $1.51 | 35667 |
| 2026-07-01 | 1.45 | $1.47 | 87300 |
| 2026-06-30 | 1.46 | $1.52 | 60187 |
| 2026-06-29 | 1.46 | $1.54 | 34465 |
| 2026-06-26 | 1.47 | $1.58 | 75716 |
| 2026-06-25 | 1.46 | $1.58 | 81137 |
| 2026-06-24 | 1.45 | $1.58 | 247300 |
| 2026-06-23 | 1.44 | $1.52 | 265339 |
| 2026-06-22 | 1.45 | $1.43 | 44210 |
| 2026-06-18 | 1.47 | $1.45 | 107600 |
| 2026-06-17 | 1.50 | $1.41 | 147522 |
| 2026-06-16 | 1.54 | $1.50 | 181700 |
| 2026-06-15 | 1.57 | $1.57 | 224427 |
| 2026-06-12 | 1.59 | $1.58 | 2.1M |
| 2026-06-11 | 1.61 | $1.61 | 271800 |
| 2026-06-10 | 1.63 | $1.60 | 2.9M |
| 2026-06-09 | 1.65 | $1.52 | 876039 |
| 2026-06-08 | 1.70 | $1.84 | 39.0M |
| 2026-06-05 | 1.69 | $1.70 | 173800 |
| 2026-06-04 | 1.71 | $1.93 | 522800 |
| 2026-06-03 | 1.68 | $1.96 | 104404 |
| 2026-06-02 | 1.65 | $1.98 | 159508 |
| 2026-06-01 | 1.60 | $2.03 | 466210 |
| 2026-05-29 | 1.54 | $1.91 | 9.3M |
| 2026-05-28 | 1.49 | $1.83 | 217728 |
| 2026-05-27 | 1.46 | $1.69 | 226739 |
| 2026-05-26 | 1.46 | $1.55 | 134811 |
| 2026-05-22 | 1.48 | $1.41 | 84878 |
| 2026-05-21 | 1.54 | $1.41 | 129040 |
| 2026-05-20 | 1.61 | $1.45 | 560700 |
| 2026-05-19 | 1.69 | $1.39 | 138300 |
| 2026-05-18 | 1.79 | $1.44 | 337400 |
| 2026-05-15 | 1.90 | $1.48 | 197108 |
| 2026-05-14 | 2.03 | $1.49 | 304221 |
| 2026-05-13 | 2.17 | $1.68 | 438800 |
| 2026-05-12 | 2.30 | $1.93 | 740700 |
| 2026-05-11 | 2.39 | $2.26 | 46.0M |
| 2026-05-08 | 2.43 | $2.23 | 31000 |
| 2026-05-07 | 2.49 | $2.21 | 12862 |
| 2026-05-06 | 2.56 | $2.17 | 19900 |
| 2026-05-05 | 2.65 | $2.14 | 54382 |
| 2026-05-04 | 2.76 | $2.37 | 55102 |
| 2026-05-01 | 2.84 | $2.77 | 27637 |
| 2026-04-30 | 2.84 | $2.76 | 22800 |
| 2026-04-29 | 2.85 | $2.73 | 34385 |
| 2026-04-28 | 2.87 | $2.93 | 103967 |
| 2026-04-27 | 2.84 | $3.11 | 188605 |
| 2026-04-24 | 2.78 | $2.75 | 88217 |
| 2026-04-23 | 2.78 | $2.96 | 213300 |
| 2026-04-22 | 2.73 | $3.40 | 602700 |
| 2026-04-21 | 2.59 | $3.49 | 40.4M |
| 2026-04-20 | 2.40 | $2.57 | 23300 |
| 2026-04-17 | 2.38 | $2.64 | 34446 |
| 2026-04-16 | 2.34 | $2.72 | 41526 |
| 2026-04-15 | 2.27 | $2.78 | 35348 |
| 2026-04-14 | 2.19 | $2.76 | 71900 |
| 2026-04-13 | 2.09 | $2.94 | 234120 |
| 2026-04-10 | 1.95 | $2.74 | 546404 |
| 2026-04-09 | 1.82 | $3.45 | 32.0M |
| 2026-04-08 | 1.53 | $2.10 | 7.6M |
| 2026-04-07 | 1.48 | $1.37 | 18500 |
| 2026-04-06 | 1.59 | $1.52 | 32200 |
| 2026-04-02 | 1.67 | $1.77 | 8733 |
| 2026-04-01 | 1.73 | $1.79 | 22928 |
| 2026-03-31 | 1.79 | $1.73 | 14111 |
| 2026-03-30 | 1.88 | $1.74 | 5500 |
| 2026-03-27 | 1.98 | $1.72 | 17381 |
| 2026-03-26 | 2.11 | $1.78 | 13100 |
| 2026-03-25 | 2.25 | $1.98 | 63534 |
| 2026-03-24 | 2.37 | $1.94 | 82869 |
| 2026-03-23 | 2.53 | $1.75 | 34456 |
| 2026-03-20 | 2.75 | $1.93 | 34525 |
| 2026-03-19 | 2.98 | $2.15 | 78500 |
| 2026-03-18 | 3.19 | $2.90 | 40200 |
| 2026-03-17 | 3.29 | $3.17 | 143009 |
| 2026-03-16 | 3.34 | $3.21 | 4.1M |
| 2026-03-13 | 3.40 | $3.12 | 1.9M |
| 2026-03-12 | 3.48 | $3.59 | 4314 |
| 2026-03-11 | 3.48 | $3.51 | 1300 |
| 2026-03-10 | 3.50 | $3.84 | 6300 |
| 2026-03-09 | 3.45 | $3.58 | 9022 |
| 2026-03-06 | 3.45 | $3.65 | 2802 |
| 2026-03-05 | 3.44 | $3.75 | 5340 |
| 2026-03-04 | 3.41 | $3.67 | 16400 |
| 2026-03-03 | 3.39 | $4.28 | 24428 |
| 2026-03-02 | 3.24 | $3.55 | 7300 |
| 2026-02-27 | 3.22 | $3.84 | 18700 |
| 2026-02-26 | 3.14 | $3.57 | 12176 |
| 2026-02-25 | 3.11 | $3.65 | 78400 |
| 2026-02-24 | 3.06 | $3.05 | 2129 |
| 2026-02-23 | 3.14 | $3.16 | 398 |
| 2026-02-20 | 3.20 | $3.16 | 1337 |
| 2026-02-19 | 3.28 | $3.27 | 2400 |
| 2026-02-18 | 3.35 | $3.32 | 3504 |
| 2026-02-17 | 3.42 | $3.33 | 1245 |
| 2026-02-13 | 3.51 | $3.43 | 8900 |
| 2026-02-12 | 3.60 | $3.58 | 6875 |
| 2026-02-11 | 3.67 | $3.46 | 11917 |
| 2026-02-10 | 3.78 | $3.45 | 6700 |
| 2026-02-09 | 3.91 | $3.41 | 9900 |
| 2026-02-06 | 4.08 | $3.61 | 4657 |
| 2026-02-05 | 4.23 | $3.97 | 13300 |
| 2026-02-04 | 4.34 | $4.20 | 514 |
| 2026-02-03 | 4.41 | $4.20 | 2918 |
| 2026-02-02 | 4.50 | $4.29 | 5600 |
| 2026-01-30 | 4.59 | $4.40 | 8900 |
| 2026-01-29 | 4.67 | $4.55 | 3200 |
| 2026-01-28 | 4.74 | $4.87 | 4139 |
| 2026-01-27 | 4.75 | $4.93 | 6200 |
| 2026-01-26 | 4.75 | $4.70 | 5477 |
| 2026-01-23 | 4.80 | $4.88 | 3752 |
| 2026-01-22 | 4.82 | $4.89 | 1306 |
| 2026-01-21 | 4.85 | $4.77 | 6700 |
| 2026-01-20 | 4.90 | $4.91 | 4200 |
| 2026-01-16 | 4.95 | $5.00 | 18847 |
| 2026-01-15 | 4.97 | $5.04 | 26400 |
| 2026-01-14 | 5.00 | $5.22 | 18423 |
| 2026-01-13 | 5.00 | $5.04 | 11423 |
| 2026-01-12 | 5.04 | $5.05 | 4201 |
| 2026-01-09 | 5.08 | $4.95 | 4407 |
| 2026-01-08 | 5.15 | $5.12 | 2878 |
| 2026-01-07 | 5.20 | $5.11 | 12239 |
| 2026-01-06 | 5.27 | $5.30 | 6511 |
| 2026-01-05 | 5.30 | $5.29 | 5173 |
| 2026-01-02 | 5.35 | $5.33 | 6402 |
| 2025-12-31 | 5.40 | $5.25 | 8014 |
| 2025-12-30 | 5.47 | $5.34 | 19700 |
| 2025-12-29 | 5.54 | $5.42 | 21820 |
| 2025-12-26 | 5.60 | $5.54 | 7000 |
| 2025-12-24 | 5.65 | $5.66 | 5100 |
| 2025-12-23 | 5.69 | $5.69 | 10895 |
| 2025-12-22 | 5.73 | $5.97 | 5057 |
| 2025-12-19 | 5.72 | $5.71 | 15700 |
| 2025-12-18 | 5.76 | $5.63 | 27100 |
| 2025-12-17 | 5.82 | $5.76 | 35973 |
| 2025-12-16 | 5.88 | $6.04 | 66300 |
| 2025-12-15 | 5.88 | $7.20 | 203400 |
| 2025-12-12 | 5.64 | $5.61 | 17213 |
| 2025-12-11 | 5.71 | $5.72 | 10742 |
| 2025-12-10 | 5.76 | $5.79 | 10100 |
| 2025-12-09 | 5.80 | $5.90 | 23080 |
| 2025-12-08 | 5.84 | $6.16 | 51600 |
| 2025-12-05 | 5.83 | $6.55 | 646035 |
| 2025-12-04 | 5.74 | $5.70 | 9346 |
| 2025-12-03 | 5.81 | $5.56 | 7710 |
| 2025-12-02 | 5.93 | $5.74 | 13749 |
| 2025-12-01 | 6.03 | $5.76 | 10900 |
| 2025-11-28 | 6.15 | $5.91 | 5718 |
| 2025-11-26 | 6.27 | $5.79 | 15578 |
| 2025-11-25 | 6.42 | $6.08 | 92092 |
| 2025-11-24 | 6.55 | $6.30 | 10698 |
| 2025-11-21 | 6.64 | $6.23 | 14600 |
| 2025-11-20 | 6.78 | $7.01 | 33906 |
| 2025-11-19 | 6.77 | $7.36 | 113546 |
| 2025-11-18 | 6.68 | $7.99 | 4.1M |
| 2025-11-17 | 6.46 | $6.77 | 970342 |
| 2025-11-14 | 6.46 | $6.00 | 7000 |
| 2025-11-13 | 6.62 | $6.20 | 11730 |
| 2025-11-12 | 6.77 | $6.60 | 11158 |
| 2025-11-11 | 6.87 | $6.59 | 19500 |
| 2025-11-10 | 6.98 | $6.85 | 25976 |
| 2025-11-07 | 7.06 | $6.91 | 9900 |
| 2025-11-06 | 7.14 | $7.40 | 11941 |
| 2025-11-05 | 7.14 | $7.37 | 12432 |
| 2025-11-04 | 7.14 | $7.56 | 28353 |
| 2025-11-03 | 7.10 | $7.87 | 95108 |
| 2025-10-31 | 7.00 | $7.06 | 63377 |
| 2025-10-30 | 7.06 | $7.16 | 64300 |
| 2025-10-29 | 7.11 | $7.47 | 258500 |
| 2025-10-28 | 7.10 | $7.56 | 577400 |
| 2025-10-27 | 7.08 | $10.46 | 15.7M |
| 2025-10-24 | 6.44 | $6.21 | 2.8M |
| 2025-10-23 | 6.61 | $6.02 | 12133 |
| 2025-10-22 | 6.85 | $5.99 | 20900 |
| 2025-10-21 | 7.13 | $6.65 | 20501 |
| 2025-10-20 | 7.33 | $6.50 | 37965 |
| 2025-10-17 | 7.60 | $7.02 | 22524 |
| 2025-10-16 | 7.81 | $7.04 | 47132 |
| 2025-10-15 | 8.04 | $7.44 | 55305 |
| 2025-10-14 | 8.24 | $7.53 | 94300 |
| 2025-10-13 | 8.45 | $8.85 | 315200 |
| 2025-10-10 | 8.42 | $7.56 | 82700 |
| 2025-10-09 | 8.66 | $8.39 | 36565 |
| 2025-10-08 | 8.77 | $8.50 | 15221 |
| 2025-10-07 | 8.87 | $8.22 | 85264 |
| 2025-10-06 | 9.05 | $9.45 | 14694 |
| 2025-10-03 | 9.00 | $9.31 | 46860 |
| 2025-10-02 | 8.97 | $8.79 | 42850 |
| 2025-10-01 | 9.05 | $9.09 | 74148 |
| 2025-09-30 | 9.09 | $9.12 | 2.6M |
| 2025-09-29 | 9.12 | $8.85 | 11181 |
| 2025-09-26 | 9.22 | $9.09 | 3953 |
| 2025-09-25 | 9.29 | $9.05 | 9204 |
| 2025-09-24 | 9.37 | $9.46 | 11888 |
| 2025-09-23 | 9.39 | $9.19 | 6817 |
| 2025-09-22 | 9.47 | $9.44 | 9614 |
| 2025-09-19 | 9.51 | $9.32 | 10993 |
| 2025-09-18 | 9.58 | $9.58 | 6363 |
| 2025-09-17 | 9.61 | $9.53 | 8660 |
| 2025-09-16 | 9.66 | $9.83 | 10601 |
| 2025-09-15 | 9.66 | $10.05 | 16323 |
| 2025-09-12 | 9.61 | $10.35 | 17810 |
| 2025-09-11 | 9.49 | $10.15 | 15493 |
| 2025-09-10 | 9.40 | $10.38 | 338253 |
| 2025-09-09 | 9.24 | $10.77 | 85717 |
| 2025-09-08 | 8.98 | $9.35 | 40511 |
| 2025-09-05 | 8.98 | $8.93 | 18395 |
| 2025-09-04 | 9.08 | $8.52 | 21320 |
| 2025-09-03 | 9.28 | $9.25 | 6704 |
| 2025-09-02 | 9.36 | $9.31 | 5264 |
| 2025-08-29 | 9.45 | $9.51 | 9177 |
| 2025-08-28 | 9.52 | $9.42 | 7885 |
| 2025-08-27 | 9.61 | $9.68 | 7237 |
| 2025-08-26 | 9.68 | $10.05 | 18350 |
| 2025-08-25 | 9.67 | $9.71 | 9290 |
| 2025-08-22 | 9.75 | $9.80 | 12832 |
| 2025-08-21 | 9.82 | $9.95 | 10644 |
| 2025-08-20 | 9.87 | $10.43 | 9313 |
| 2025-08-19 | 9.84 | $10.07 | 13943 |
| 2025-08-18 | 9.88 | $10.38 | 25525 |
| 2025-08-15 | 9.86 | $10.13 | 9288 |
| 2025-08-14 | 9.91 | $10.17 | 17577 |
| 2025-08-13 | 9.95 | $10.47 | 25913 |
| 2025-08-12 | 9.94 | $9.66 | 24554 |
| 2025-08-11 | 10.11 | $9.71 | 48931 |
| 2025-08-08 | 10.30 | $9.99 | 1.2M |
| 2025-08-07 | 10.47 | $11.07 | 247773 |
| 2025-08-06 | 10.44 | $10.17 | 11114 |
| 2025-08-05 | 10.61 | $10.56 | 5368 |
| 2025-08-04 | 10.72 | $10.50 | 6693 |
| 2025-08-01 | 10.87 | $10.25 | 38497 |
| 2025-07-31 | 11.09 | $10.94 | 16573 |
| 2025-07-30 | 11.22 | $11.51 | 21400 |
| 2025-07-29 | 11.25 | $11.97 | 79071 |
| 2025-07-28 | 11.19 | $11.28 | 27611 |
| 2025-07-25 | 11.27 | $11.71 | 84267 |
| 2025-07-24 | 11.28 | $11.60 | 12774 |
| 2025-07-23 | 11.32 | $12.00 | 13257 |
| 2025-07-22 | 11.28 | $12.12 | 16767 |
| 2025-07-21 | 11.23 | $12.00 | 76748 |
| 2025-07-18 | 11.19 | $11.28 | 13154 |
| 2025-07-17 | 11.31 | $11.67 | 25787 |
| 2025-07-16 | 11.37 | $11.10 | 35873 |
| 2025-07-15 | 11.57 | $10.96 | 89047 |
| 2025-07-14 | 11.83 | $12.47 | 1.5M |
| 2025-07-11 | 11.83 | $12.31 | 17503 |
| 2025-07-10 | 11.87 | $12.84 | 25075 |
| 2025-07-09 | 11.81 | $12.62 | 3129 |
| 2025-07-08 | 11.79 | $12.66 | 14758 |
| 2025-07-07 | 11.77 | $12.38 | 9083 |
| 2025-07-03 | 11.82 | $12.44 | 22541 |
| 2025-07-02 | 11.87 | $12.30 | 19583 |
| 2025-07-01 | 11.97 | $12.60 | 3284 |
| 2025-06-30 | 12.02 | $12.56 | 40291 |
| 2025-06-27 | 12.11 | $13.96 | 11097 |
| 2025-06-26 | 11.93 | $13.87 | 6317 |
| 2025-06-25 | 11.74 | $14.10 | 7527 |
| 2025-06-24 | 11.49 | $14.40 | 14967 |
| 2025-06-23 | 11.15 | $13.20 | 10747 |
| 2025-06-20 | 11.02 | $13.46 | 42937 |
| 2025-06-18 | 10.84 | $11.67 | 12080 |
| 2025-06-17 | 11.02 | $11.00 | 14723 |
| 2025-06-16 | 11.39 | $10.77 | 22497 |
| 2025-06-13 | 11.88 | $10.64 | 22444 |
| 2025-06-12 | 12.50 | $13.01 | 7857 |
| 2025-06-11 | 12.73 | $13.23 | 21574 |
| 2025-06-10 | 12.98 | $14.61 | 15437 |
| 2025-06-09 | 12.99 | $14.92 | 23060 |
| 2025-06-06 | 12.95 | $15.70 | 8323 |
| 2025-06-05 | 12.77 | $16.02 | 23028 |
| 2025-06-04 | 12.51 | $16.05 | 13770 |
| 2025-06-03 | 12.22 | $16.20 | 35400 |
| 2025-06-02 | 11.88 | $15.15 | 27717 |
| 2025-05-30 | 11.74 | $14.76 | 24304 |
| 2025-05-29 | 11.68 | $15.96 | 15461 |
| 2025-05-28 | 11.40 | $16.11 | 20903 |
| 2025-05-27 | 11.06 | $16.04 | 56671 |
| 2025-05-23 | 10.73 | $18.87 | 57105 |
| 2025-05-22 | 9.78 | $19.80 | 72164 |
| 2025-05-21 | 8.53 | $20.13 | 123613 |
| 2025-05-20 | 7.06 | $21.00 | 1.3M |
| 2025-05-19 | 5.22 | $15.60 | 455451 |
| 2025-05-16 | 4.29 | $14.36 | 411818 |
| 2025-05-15 | 3.54 | $21.29 | 16.2M |
| 2025-05-14 | 1.28 | $8.40 | 85434 |
| 2025-05-13 | 1.46 | $7.91 | 39380 |
| 2025-05-12 | 1.86 | $7.83 | 145503 |
| 2025-05-09 | 2.42 | $7.50 | 47048 |
| 2025-05-08 | 3.25 | $7.20 | 36383 |
| 2025-05-07 | 4.36 | $7.20 | 39527 |
| 2025-05-06 | 5.76 | $7.71 | 48380 |
| 2025-05-05 | 7.37 | $7.83 | 158797 |
| 2025-05-02 | 9.32 | $10.35 | 1.2M |
| 2025-05-01 | 11.15 | $6.49 | 24510 |
| 2025-04-30 | 14.19 | $6.60 | 37257 |
| 2025-04-29 | 17.80 | $6.88 | 25263 |
| 2025-04-28 | 22.02 | $7.13 | 33820 |
| 2025-04-25 | 26.96 | $7.65 | 49314 |
| 2025-04-24 | 32.67 | $7.89 | 108457 |
| 2025-04-23 | 39.31 | $7.18 | 65057 |
| 2025-04-22 | 47.23 | $7.71 | 257740 |
| 2025-04-21 | 56.35 | $6.20 | 241153 |
| 2025-04-17 | 67.26 | $10.65 | 450650 |
| 2025-04-16 | 78.98 | $20.55 | 755857 |
| 2025-04-15 | 90.45 | $79.80 | 151585 |
| 2025-04-14 | 91.22 | $88.80 | 129273 |
| 2025-04-11 | 90.14 | $92.40 | 152120 |
| 2025-04-10 | 88.05 | $91.50 | 98640 |
| 2025-04-09 | 85.73 | $82.20 | 15311 |
| 2025-04-08 | 84.92 | $85.20 | 30087 |
| 2025-04-07 | 83.27 | $85.50 | 108227 |
| 2025-04-04 | 81.21 | $83.10 | 273073 |
| 2025-04-03 | 79.24 | $79.20 | 5400 |
| 2025-04-02 | 77.71 | $69.90 | 23843 |
| 2025-04-01 | 77.80 | $79.20 | 11787 |
| 2025-03-31 | 75.88 | $81.00 | 1981 |
| 2025-03-28 | 73.18 | $75.30 | 1733 |
| 2025-03-27 | 71.18 | $81.00 | 1891 |
| 2025-03-26 | 67.57 | $76.80 | 2340 |
| 2025-03-25 | 64.20 | $75.90 | 14844 |
| 2025-03-24 | 60.42 | $95.40 | 26810 |
| 2025-03-21 | 51.86 | $82.80 | 35647 |
| 2025-03-20 | 44.53 | $61.50 | 13183 |
| 2025-03-19 | 40.50 | $56.40 | 14103 |
| 2025-03-18 | 36.87 | $49.20 | 12875 |
| 2025-03-17 | 34.17 | $42.90 | 20738 |
| 2025-03-14 | 32.37 | $37.80 | 4625 |
| 2025-03-13 | 31.36 | $36.60 | 5277 |
| 2025-03-12 | 30.45 | $29.70 | 457 |
| 2025-03-11 | 30.86 | $29.70 | 497 |
| 2025-03-10 | 31.35 | $29.55 | 803 |
| 2025-03-07 | 31.96 | $28.91 | 127 |
| 2025-03-06 | 32.81 | $28.53 | 222 |
| 2025-03-05 | 33.89 | $31.50 | 551 |
| 2025-03-04 | 34.52 | $30.00 | 2715 |
| 2025-03-03 | 35.57 | $35.40 | 382 |
| 2025-02-28 | 35.66 | $34.50 | 423 |
| 2025-02-27 | 35.95 | $36.00 | 886 |
| 2025-02-26 | 35.98 | $36.60 | 2517 |
| 2025-02-25 | 35.89 | $33.90 | 11390 |
| 2025-02-24 | 36.35 | $43.20 | 12370 |
| 2025-02-21 | 34.93 | $36.00 | 190 |
| 2025-02-20 | 34.80 | $36.00 | 74 |
| 2025-02-19 | 34.66 | $35.40 | 307 |
| 2025-02-18 | 34.63 | $33.90 | 111 |
| 2025-02-14 | 34.92 | $36.00 | 463 |
| 2025-02-13 | 34.81 | $33.60 | 308 |
| 2025-02-12 | 35.20 | $35.10 | 730 |
| 2025-02-11 | 35.34 | $35.70 | 1231 |
| 2025-02-10 | 35.39 | $36.60 | 663 |
| 2025-02-07 | 35.26 | $35.70 | 498 |
| 2025-02-06 | 35.31 | $36.60 | 663 |
| 2025-02-05 | 35.18 | $34.20 | 497 |
| 2025-02-04 | 35.54 | $37.20 | 1560 |
| 2025-02-03 | 35.34 | $33.30 | 1041 |
| 2025-01-31 | 35.93 | $35.10 | 677 |
| 2025-01-30 | 36.25 | $36.30 | 317 |
| 2025-01-29 | 36.37 | $37.50 | 467 |
| 2025-01-28 | 36.26 | $38.10 | 1137 |
| 2025-01-27 | 36.02 | $37.20 | 2523 |
| 2025-01-24 | 35.94 | $33.00 | 2926 |
| 2025-01-23 | 36.74 | $42.90 | 5399 |
| 2025-01-22 | 35.59 | $38.10 | 1300 |
| 2025-01-21 | 35.28 | $35.10 | 363 |
| 2025-01-17 | 35.56 | $34.80 | 729 |
| 2025-01-16 | 35.96 | $37.20 | 533 |
| 2025-01-15 | 35.93 | $37.20 | 670 |
| 2025-01-14 | 35.91 | $36.30 | 526 |
| 2025-01-13 | 36.09 | $38.10 | 1407 |
| 2025-01-10 | 35.94 | $37.50 | 697 |
| 2025-01-08 | 35.89 | $38.10 | 897 |
| 2025-01-07 | 35.73 | $39.00 | 1663 |
| 2025-01-06 | 35.38 | $39.00 | 1450 |
| 2025-01-03 | 34.98 | $36.60 | 1395 |
| 2025-01-02 | 35.04 | $37.50 | 813 |
| 2024-12-31 | 34.95 | $35.70 | 1964 |
| 2024-12-30 | 35.24 | $37.80 | 3731 |
| 2024-12-27 | 35.16 | $32.70 | 1892 |
| 2024-12-26 | 36.16 | $34.20 | 3522 |
| 2024-12-24 | 37.03 | $33.00 | 49224 |
| 2024-12-23 | 38.32 | $37.50 | 2777 |
| 2024-12-20 | 38.89 | $38.40 | 1001 |
| 2024-12-19 | 39.37 | $39.30 | 2143 |
| 2024-12-18 | 39.77 | $40.80 | 690 |
| 2024-12-17 | 39.93 | $42.00 | 1611 |
| 2024-12-16 | 39.88 | $36.90 | 2220 |
| 2024-12-13 | 40.92 | $39.60 | 482 |
| 2024-12-12 | 41.58 | $41.70 | 340 |
| 2024-12-11 | 41.92 | $40.80 | 980 |
| 2024-12-10 | 42.52 | $39.60 | 1273 |
| 2024-12-09 | 43.49 | $44.10 | 2200 |
| 2024-12-06 | 43.68 | $48.30 | 4397 |
| 2024-12-05 | 43.04 | $42.90 | 1485 |
| 2024-12-04 | 43.45 | $40.50 | 7598 |
| 2024-12-03 | 44.44 | $47.10 | 27455 |
| 2024-12-02 | 44.23 | $45.60 | 2901 |
| 2024-11-29 | 44.32 | $50.10 | 513 |
| 2024-11-27 | 43.49 | $51.30 | 2570 |
| 2024-11-26 | 42.30 | $47.70 | 3617 |
| 2024-11-25 | 41.70 | $47.10 | 1071 |
| 2024-11-22 | 41.16 | $45.30 | 6430 |
| 2024-11-21 | 40.95 | $36.90 | 984 |
| 2024-11-20 | 42.51 | $36.60 | 691 |
| 2024-11-19 | 44.42 | $36.90 | 3143 |
| 2024-11-18 | 46.60 | $38.40 | 3983 |
| 2024-11-15 | 48.84 | $43.50 | 3097 |
| 2024-11-14 | 50.38 | $51.60 | 3267 |
| 2024-11-13 | 50.49 | $54.00 | 5225 |
| 2024-11-12 | 50.12 | $54.00 | 1722 |
| 2024-11-11 | 49.72 | $54.60 | 844 |
| 2024-11-08 | 49.15 | $57.60 | 1031 |
| 2024-11-07 | 47.88 | $56.70 | 1422 |
| 2024-11-06 | 46.63 | $52.50 | 2005 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.52
2026-07-16
Close Price
$1.78
Vol: 5.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-5.12
Average
17.09
Maximum
94.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.52 | $1.78 | 5.7M |
| 2026-07-15 | 1.43 | $1.48 | 113206 |
| 2026-07-14 | 1.41 | $1.40 | 43674 |
| 2026-07-13 | 1.42 | $1.42 | 27332 |
| 2026-07-10 | 1.43 | $1.44 | 109400 |
| 2026-07-09 | 1.43 | $1.42 | 14044 |
| 2026-07-08 | 1.44 | $1.39 | 35000 |
| 2026-07-07 | 1.47 | $1.42 | 44000 |
| 2026-07-06 | 1.49 | $1.48 | 59000 |
| 2026-07-02 | 1.50 | $1.51 | 35667 |
| 2026-07-01 | 1.50 | $1.47 | 87300 |
| 2026-06-30 | 1.51 | $1.52 | 60187 |
| 2026-06-29 | 1.51 | $1.54 | 34465 |
| 2026-06-26 | 1.51 | $1.58 | 75716 |
| 2026-06-25 | 1.50 | $1.58 | 81137 |
| 2026-06-24 | 1.48 | $1.58 | 247300 |
| 2026-06-23 | 1.46 | $1.52 | 265339 |
| 2026-06-22 | 1.46 | $1.43 | 44210 |
| 2026-06-18 | 1.49 | $1.45 | 107600 |
| 2026-06-17 | 1.52 | $1.41 | 147522 |
| 2026-06-16 | 1.57 | $1.50 | 181700 |
| 2026-06-15 | 1.61 | $1.57 | 224427 |
| 2026-06-12 | 1.63 | $1.58 | 2.1M |
| 2026-06-11 | 1.66 | $1.61 | 271800 |
| 2026-06-10 | 1.68 | $1.60 | 2.9M |
| 2026-06-09 | 1.71 | $1.52 | 876039 |
| 2026-06-08 | 1.78 | $1.84 | 39.0M |
| 2026-06-05 | 1.77 | $1.70 | 173800 |
| 2026-06-04 | 1.79 | $1.93 | 522800 |
| 2026-06-03 | 1.75 | $1.96 | 104404 |
| 2026-06-02 | 1.69 | $1.98 | 159508 |
| 2026-06-01 | 1.61 | $2.03 | 466210 |
| 2026-05-29 | 1.51 | $1.91 | 9.3M |
| 2026-05-28 | 1.42 | $1.83 | 217728 |
| 2026-05-27 | 1.35 | $1.69 | 226739 |
| 2026-05-26 | 1.30 | $1.55 | 134811 |
| 2026-05-22 | 1.30 | $1.41 | 84878 |
| 2026-05-21 | 1.35 | $1.41 | 129040 |
| 2026-05-20 | 1.42 | $1.45 | 560700 |
| 2026-05-19 | 1.49 | $1.39 | 138300 |
| 2026-05-18 | 1.60 | $1.44 | 337400 |
| 2026-05-15 | 1.73 | $1.48 | 197108 |
| 2026-05-14 | 1.88 | $1.49 | 304221 |
| 2026-05-13 | 2.07 | $1.68 | 438800 |
| 2026-05-12 | 2.24 | $1.93 | 740700 |
| 2026-05-11 | 2.36 | $2.26 | 46.0M |
| 2026-05-08 | 2.41 | $2.23 | 31000 |
| 2026-05-07 | 2.49 | $2.21 | 12862 |
| 2026-05-06 | 2.59 | $2.17 | 19900 |
| 2026-05-05 | 2.72 | $2.14 | 54382 |
| 2026-05-04 | 2.89 | $2.37 | 55102 |
| 2026-05-01 | 3.02 | $2.77 | 27637 |
| 2026-04-30 | 3.06 | $2.76 | 22800 |
| 2026-04-29 | 3.10 | $2.73 | 34385 |
| 2026-04-28 | 3.15 | $2.93 | 103967 |
| 2026-04-27 | 3.15 | $3.11 | 188605 |
| 2026-04-24 | 3.09 | $2.75 | 88217 |
| 2026-04-23 | 3.13 | $2.96 | 213300 |
| 2026-04-22 | 3.10 | $3.40 | 602700 |
| 2026-04-21 | 2.92 | $3.49 | 40.4M |
| 2026-04-20 | 2.68 | $2.57 | 23300 |
| 2026-04-17 | 2.66 | $2.64 | 34446 |
| 2026-04-16 | 2.63 | $2.72 | 41526 |
| 2026-04-15 | 2.55 | $2.78 | 35348 |
| 2026-04-14 | 2.44 | $2.76 | 71900 |
| 2026-04-13 | 2.32 | $2.94 | 234120 |
| 2026-04-10 | 2.11 | $2.74 | 546404 |
| 2026-04-09 | 1.92 | $3.45 | 32.0M |
| 2026-04-08 | 1.46 | $2.10 | 7.6M |
| 2026-04-07 | 1.35 | $1.37 | 18500 |
| 2026-04-06 | 1.45 | $1.52 | 32200 |
| 2026-04-02 | 1.53 | $1.77 | 8733 |
| 2026-04-01 | 1.55 | $1.79 | 22928 |
| 2026-03-31 | 1.59 | $1.73 | 14111 |
| 2026-03-30 | 1.67 | $1.74 | 5500 |
| 2026-03-27 | 1.76 | $1.72 | 17381 |
| 2026-03-26 | 1.89 | $1.78 | 13100 |
| 2026-03-25 | 2.05 | $1.98 | 63534 |
| 2026-03-24 | 2.18 | $1.94 | 82869 |
| 2026-03-23 | 2.36 | $1.75 | 34456 |
| 2026-03-20 | 2.65 | $1.93 | 34525 |
| 2026-03-19 | 2.95 | $2.15 | 78500 |
| 2026-03-18 | 3.24 | $2.90 | 40200 |
| 2026-03-17 | 3.37 | $3.17 | 143009 |
| 2026-03-16 | 3.45 | $3.21 | 4.1M |
| 2026-03-13 | 3.53 | $3.12 | 1.9M |
| 2026-03-12 | 3.66 | $3.59 | 4314 |
| 2026-03-11 | 3.66 | $3.51 | 1300 |
| 2026-03-10 | 3.70 | $3.84 | 6300 |
| 2026-03-09 | 3.64 | $3.58 | 9022 |
| 2026-03-06 | 3.64 | $3.65 | 2802 |
| 2026-03-05 | 3.63 | $3.75 | 5340 |
| 2026-03-04 | 3.59 | $3.67 | 16400 |
| 2026-03-03 | 3.56 | $4.28 | 24428 |
| 2026-03-02 | 3.33 | $3.55 | 7300 |
| 2026-02-27 | 3.29 | $3.84 | 18700 |
| 2026-02-26 | 3.16 | $3.57 | 12176 |
| 2026-02-25 | 3.08 | $3.65 | 78400 |
| 2026-02-24 | 2.97 | $3.05 | 2129 |
| 2026-02-23 | 3.04 | $3.16 | 398 |
| 2026-02-20 | 3.09 | $3.16 | 1337 |
| 2026-02-19 | 3.16 | $3.27 | 2400 |
| 2026-02-18 | 3.22 | $3.32 | 3504 |
| 2026-02-17 | 3.29 | $3.33 | 1245 |
| 2026-02-13 | 3.37 | $3.43 | 8900 |
| 2026-02-12 | 3.45 | $3.58 | 6875 |
| 2026-02-11 | 3.50 | $3.46 | 11917 |
| 2026-02-10 | 3.62 | $3.45 | 6700 |
| 2026-02-09 | 3.77 | $3.41 | 9900 |
| 2026-02-06 | 3.98 | $3.61 | 4657 |
| 2026-02-05 | 4.17 | $3.97 | 13300 |
| 2026-02-04 | 4.29 | $4.20 | 514 |
| 2026-02-03 | 4.38 | $4.20 | 2918 |
| 2026-02-02 | 4.49 | $4.29 | 5600 |
| 2026-01-30 | 4.60 | $4.40 | 8900 |
| 2026-01-29 | 4.70 | $4.55 | 3200 |
| 2026-01-28 | 4.78 | $4.87 | 4139 |
| 2026-01-27 | 4.78 | $4.93 | 6200 |
| 2026-01-26 | 4.76 | $4.70 | 5477 |
| 2026-01-23 | 4.82 | $4.88 | 3752 |
| 2026-01-22 | 4.84 | $4.89 | 1306 |
| 2026-01-21 | 4.86 | $4.77 | 6700 |
| 2026-01-20 | 4.93 | $4.91 | 4200 |
| 2026-01-16 | 4.97 | $5.00 | 18847 |
| 2026-01-15 | 5.00 | $5.04 | 26400 |
| 2026-01-14 | 5.02 | $5.22 | 18423 |
| 2026-01-13 | 5.00 | $5.04 | 11423 |
| 2026-01-12 | 5.03 | $5.05 | 4201 |
| 2026-01-09 | 5.07 | $4.95 | 4407 |
| 2026-01-08 | 5.15 | $5.12 | 2878 |
| 2026-01-07 | 5.21 | $5.11 | 12239 |
| 2026-01-06 | 5.28 | $5.30 | 6511 |
| 2026-01-05 | 5.32 | $5.29 | 5173 |
| 2026-01-02 | 5.37 | $5.33 | 6402 |
| 2025-12-31 | 5.42 | $5.25 | 8014 |
| 2025-12-30 | 5.51 | $5.34 | 19700 |
| 2025-12-29 | 5.59 | $5.42 | 21820 |
| 2025-12-26 | 5.68 | $5.54 | 7000 |
| 2025-12-24 | 5.74 | $5.66 | 5100 |
| 2025-12-23 | 5.79 | $5.69 | 10895 |
| 2025-12-22 | 5.84 | $5.97 | 5057 |
| 2025-12-19 | 5.81 | $5.71 | 15700 |
| 2025-12-18 | 5.86 | $5.63 | 27100 |
| 2025-12-17 | 5.95 | $5.76 | 35973 |
| 2025-12-16 | 6.03 | $6.04 | 66300 |
| 2025-12-15 | 6.03 | $7.20 | 203400 |
| 2025-12-12 | 5.67 | $5.61 | 17213 |
| 2025-12-11 | 5.74 | $5.72 | 10742 |
| 2025-12-10 | 5.79 | $5.79 | 10100 |
| 2025-12-09 | 5.84 | $5.90 | 23080 |
| 2025-12-08 | 5.87 | $6.16 | 51600 |
| 2025-12-05 | 5.83 | $6.55 | 646035 |
| 2025-12-04 | 5.66 | $5.70 | 9346 |
| 2025-12-03 | 5.73 | $5.56 | 7710 |
| 2025-12-02 | 5.86 | $5.74 | 13749 |
| 2025-12-01 | 5.98 | $5.76 | 10900 |
| 2025-11-28 | 6.13 | $5.91 | 5718 |
| 2025-11-26 | 6.26 | $5.79 | 15578 |
| 2025-11-25 | 6.46 | $6.08 | 92092 |
| 2025-11-24 | 6.63 | $6.30 | 10698 |
| 2025-11-21 | 6.76 | $6.23 | 14600 |
| 2025-11-20 | 6.95 | $7.01 | 33906 |
| 2025-11-19 | 6.93 | $7.36 | 113546 |
| 2025-11-18 | 6.81 | $7.99 | 4.1M |
| 2025-11-17 | 6.46 | $6.77 | 970342 |
| 2025-11-14 | 6.42 | $6.00 | 7000 |
| 2025-11-13 | 6.63 | $6.20 | 11730 |
| 2025-11-12 | 6.83 | $6.60 | 11158 |
| 2025-11-11 | 6.94 | $6.59 | 19500 |
| 2025-11-10 | 7.09 | $6.85 | 25976 |
| 2025-11-07 | 7.20 | $6.91 | 9900 |
| 2025-11-06 | 7.31 | $7.40 | 11941 |
| 2025-11-05 | 7.30 | $7.37 | 12432 |
| 2025-11-04 | 7.29 | $7.56 | 28353 |
| 2025-11-03 | 7.23 | $7.87 | 95108 |
| 2025-10-31 | 7.06 | $7.06 | 63377 |
| 2025-10-30 | 7.12 | $7.16 | 64300 |
| 2025-10-29 | 7.16 | $7.47 | 258500 |
| 2025-10-28 | 7.12 | $7.56 | 577400 |
| 2025-10-27 | 7.05 | $10.46 | 15.7M |
| 2025-10-24 | 6.06 | $6.21 | 2.8M |
| 2025-10-23 | 6.21 | $6.02 | 12133 |
| 2025-10-22 | 6.47 | $5.99 | 20900 |
| 2025-10-21 | 6.80 | $6.65 | 20501 |
| 2025-10-20 | 7.02 | $6.50 | 37965 |
| 2025-10-17 | 7.34 | $7.02 | 22524 |
| 2025-10-16 | 7.58 | $7.04 | 47132 |
| 2025-10-15 | 7.88 | $7.44 | 55305 |
| 2025-10-14 | 8.12 | $7.53 | 94300 |
| 2025-10-13 | 8.39 | $8.85 | 315200 |
| 2025-10-10 | 8.31 | $7.56 | 82700 |
| 2025-10-09 | 8.63 | $8.39 | 36565 |
| 2025-10-08 | 8.76 | $8.50 | 15221 |
| 2025-10-07 | 8.89 | $8.22 | 85264 |
| 2025-10-06 | 9.14 | $9.45 | 14694 |
| 2025-10-03 | 9.06 | $9.31 | 46860 |
| 2025-10-02 | 9.01 | $8.79 | 42850 |
| 2025-10-01 | 9.11 | $9.09 | 74148 |
| 2025-09-30 | 9.15 | $9.12 | 2.6M |
| 2025-09-29 | 9.19 | $8.85 | 11181 |
| 2025-09-26 | 9.32 | $9.09 | 3953 |
| 2025-09-25 | 9.41 | $9.05 | 9204 |
| 2025-09-24 | 9.54 | $9.46 | 11888 |
| 2025-09-23 | 9.56 | $9.19 | 6817 |
| 2025-09-22 | 9.68 | $9.44 | 9614 |
| 2025-09-19 | 9.74 | $9.32 | 10993 |
| 2025-09-18 | 9.86 | $9.58 | 6363 |
| 2025-09-17 | 9.92 | $9.53 | 8660 |
| 2025-09-16 | 10.01 | $9.83 | 10601 |
| 2025-09-15 | 10.03 | $10.05 | 16323 |
| 2025-09-12 | 9.98 | $10.35 | 17810 |
| 2025-09-11 | 9.82 | $10.15 | 15493 |
| 2025-09-10 | 9.69 | $10.38 | 338253 |
| 2025-09-09 | 9.46 | $10.77 | 85717 |
| 2025-09-08 | 9.06 | $9.35 | 40511 |
| 2025-09-05 | 9.04 | $8.93 | 18395 |
| 2025-09-04 | 9.14 | $8.52 | 21320 |
| 2025-09-03 | 9.41 | $9.25 | 6704 |
| 2025-09-02 | 9.51 | $9.31 | 5264 |
| 2025-08-29 | 9.62 | $9.51 | 9177 |
| 2025-08-28 | 9.69 | $9.42 | 7885 |
| 2025-08-27 | 9.82 | $9.68 | 7237 |
| 2025-08-26 | 9.90 | $10.05 | 18350 |
| 2025-08-25 | 9.88 | $9.71 | 9290 |
| 2025-08-22 | 9.97 | $9.80 | 12832 |
| 2025-08-21 | 10.06 | $9.95 | 10644 |
| 2025-08-20 | 10.12 | $10.43 | 9313 |
| 2025-08-19 | 10.06 | $10.07 | 13943 |
| 2025-08-18 | 10.10 | $10.38 | 25525 |
| 2025-08-15 | 10.05 | $10.13 | 9288 |
| 2025-08-14 | 10.09 | $10.17 | 17577 |
| 2025-08-13 | 10.12 | $10.47 | 25913 |
| 2025-08-12 | 10.08 | $9.66 | 24554 |
| 2025-08-11 | 10.29 | $9.71 | 48931 |
| 2025-08-08 | 10.55 | $9.99 | 1.2M |
| 2025-08-07 | 10.77 | $11.07 | 247773 |
| 2025-08-06 | 10.71 | $10.17 | 11114 |
| 2025-08-05 | 10.93 | $10.56 | 5368 |
| 2025-08-04 | 11.08 | $10.50 | 6693 |
| 2025-08-01 | 11.29 | $10.25 | 38497 |
| 2025-07-31 | 11.63 | $10.94 | 16573 |
| 2025-07-30 | 11.83 | $11.51 | 21400 |
| 2025-07-29 | 11.89 | $11.97 | 79071 |
| 2025-07-28 | 11.82 | $11.28 | 27611 |
| 2025-07-25 | 11.96 | $11.71 | 84267 |
| 2025-07-24 | 12.00 | $11.60 | 12774 |
| 2025-07-23 | 12.08 | $12.00 | 13257 |
| 2025-07-22 | 12.05 | $12.12 | 16767 |
| 2025-07-21 | 11.99 | $12.00 | 76748 |
| 2025-07-18 | 11.95 | $11.28 | 13154 |
| 2025-07-17 | 12.14 | $11.67 | 25787 |
| 2025-07-16 | 12.25 | $11.10 | 35873 |
| 2025-07-15 | 12.57 | $10.96 | 89047 |
| 2025-07-14 | 13.01 | $12.47 | 1.5M |
| 2025-07-11 | 13.06 | $12.31 | 17503 |
| 2025-07-10 | 13.18 | $12.84 | 25075 |
| 2025-07-09 | 13.15 | $12.62 | 3129 |
| 2025-07-08 | 13.19 | $12.66 | 14758 |
| 2025-07-07 | 13.23 | $12.38 | 9083 |
| 2025-07-03 | 13.36 | $12.44 | 22541 |
| 2025-07-02 | 13.51 | $12.30 | 19583 |
| 2025-07-01 | 13.73 | $12.60 | 3284 |
| 2025-06-30 | 13.91 | $12.56 | 40291 |
| 2025-06-27 | 14.14 | $13.96 | 11097 |
| 2025-06-26 | 13.97 | $13.87 | 6317 |
| 2025-06-25 | 13.80 | $14.10 | 7527 |
| 2025-06-24 | 13.52 | $14.40 | 14967 |
| 2025-06-23 | 13.09 | $13.20 | 10747 |
| 2025-06-20 | 12.95 | $13.46 | 42937 |
| 2025-06-18 | 12.71 | $11.67 | 12080 |
| 2025-06-17 | 13.00 | $11.00 | 14723 |
| 2025-06-16 | 13.57 | $10.77 | 22497 |
| 2025-06-13 | 14.36 | $10.64 | 22444 |
| 2025-06-12 | 15.37 | $13.01 | 7857 |
| 2025-06-11 | 15.86 | $13.23 | 21574 |
| 2025-06-10 | 16.38 | $14.61 | 15437 |
| 2025-06-09 | 16.57 | $14.92 | 23060 |
| 2025-06-06 | 16.71 | $15.70 | 8323 |
| 2025-06-05 | 16.64 | $16.02 | 23028 |
| 2025-06-04 | 16.44 | $16.05 | 13770 |
| 2025-06-03 | 16.20 | $16.20 | 35400 |
| 2025-06-02 | 15.86 | $15.15 | 27717 |
| 2025-05-30 | 15.79 | $14.76 | 24304 |
| 2025-05-29 | 15.84 | $15.96 | 15461 |
| 2025-05-28 | 15.54 | $16.11 | 20903 |
| 2025-05-27 | 15.15 | $16.04 | 56671 |
| 2025-05-23 | 14.72 | $18.87 | 57105 |
| 2025-05-22 | 13.34 | $19.80 | 72164 |
| 2025-05-21 | 11.41 | $20.13 | 123613 |
| 2025-05-20 | 9.01 | $21.00 | 1.3M |
| 2025-05-19 | 5.92 | $15.60 | 455451 |
| 2025-05-16 | 3.97 | $14.36 | 411818 |
| 2025-05-15 | 2.12 | $21.29 | 16.2M |
| 2025-05-14 | -2.16 | $8.40 | 85434 |
| 2025-05-13 | -3.09 | $7.91 | 39380 |
| 2025-05-12 | -3.85 | $7.83 | 145503 |
| 2025-05-09 | -4.52 | $7.50 | 47048 |
| 2025-05-08 | -4.96 | $7.20 | 36383 |
| 2025-05-07 | -5.12 | $7.20 | 39527 |
| 2025-05-06 | -5.02 | $7.71 | 48380 |
| 2025-05-05 | -4.75 | $7.83 | 158797 |
| 2025-05-02 | -4.13 | $10.35 | 1.2M |
| 2025-05-01 | -3.82 | $6.49 | 24510 |
| 2025-04-30 | -1.86 | $6.60 | 37257 |
| 2025-04-29 | 0.85 | $6.88 | 25263 |
| 2025-04-28 | 4.44 | $7.13 | 33820 |
| 2025-04-25 | 9.10 | $7.65 | 49314 |
| 2025-04-24 | 14.96 | $7.89 | 108457 |
| 2025-04-23 | 22.35 | $7.18 | 65057 |
| 2025-04-22 | 31.86 | $7.71 | 257740 |
| 2025-04-21 | 43.52 | $6.20 | 241153 |
| 2025-04-17 | 58.36 | $10.65 | 450650 |
| 2025-04-16 | 75.10 | $20.55 | 755857 |
| 2025-04-15 | 92.32 | $79.80 | 151585 |
| 2025-04-14 | 94.41 | $88.80 | 129273 |
| 2025-04-11 | 93.92 | $92.40 | 152120 |
| 2025-04-10 | 91.98 | $91.50 | 98640 |
| 2025-04-09 | 89.71 | $82.20 | 15311 |
| 2025-04-08 | 89.69 | $85.20 | 30087 |
| 2025-04-07 | 88.51 | $85.50 | 108227 |
| 2025-04-04 | 86.77 | $83.10 | 273073 |
| 2025-04-03 | 85.19 | $79.20 | 5400 |
| 2025-04-02 | 84.29 | $69.90 | 23843 |
| 2025-04-01 | 85.90 | $79.20 | 11787 |
| 2025-03-31 | 84.68 | $81.00 | 1981 |
| 2025-03-28 | 82.37 | $75.30 | 1733 |
| 2025-03-27 | 81.11 | $81.00 | 1891 |
| 2025-03-26 | 77.52 | $76.80 | 2340 |
| 2025-03-25 | 74.22 | $75.90 | 14844 |
| 2025-03-24 | 70.26 | $95.40 | 26810 |
| 2025-03-21 | 59.05 | $82.80 | 35647 |
| 2025-03-20 | 49.23 | $61.50 | 13183 |
| 2025-03-19 | 43.90 | $56.40 | 14103 |
| 2025-03-18 | 38.96 | $49.20 | 12875 |
| 2025-03-17 | 35.19 | $42.90 | 20738 |
| 2025-03-14 | 32.57 | $37.80 | 4625 |
| 2025-03-13 | 31.01 | $36.60 | 5277 |
| 2025-03-12 | 29.52 | $29.70 | 457 |
| 2025-03-11 | 29.91 | $29.70 | 497 |
| 2025-03-10 | 30.42 | $29.55 | 803 |
| 2025-03-07 | 31.12 | $28.91 | 127 |
| 2025-03-06 | 32.20 | $28.53 | 222 |
| 2025-03-05 | 33.66 | $31.50 | 551 |
| 2025-03-04 | 34.52 | $30.00 | 2715 |
| 2025-03-03 | 36.05 | $35.40 | 382 |
| 2025-02-28 | 36.21 | $34.50 | 423 |
| 2025-02-27 | 36.68 | $36.00 | 886 |
| 2025-02-26 | 36.78 | $36.60 | 2517 |
| 2025-02-25 | 36.70 | $33.90 | 11390 |
| 2025-02-24 | 37.46 | $43.20 | 12370 |
| 2025-02-21 | 35.44 | $36.00 | 190 |
| 2025-02-20 | 35.25 | $36.00 | 74 |
| 2025-02-19 | 35.03 | $35.40 | 307 |
| 2025-02-18 | 34.96 | $33.90 | 111 |
| 2025-02-14 | 35.36 | $36.00 | 463 |
| 2025-02-13 | 35.19 | $33.60 | 308 |
| 2025-02-12 | 35.74 | $35.10 | 730 |
| 2025-02-11 | 35.96 | $35.70 | 1231 |
| 2025-02-10 | 36.03 | $36.60 | 663 |
| 2025-02-07 | 35.84 | $35.70 | 498 |
| 2025-02-06 | 35.90 | $36.60 | 663 |
| 2025-02-05 | 35.69 | $34.20 | 497 |
| 2025-02-04 | 36.22 | $37.20 | 1560 |
| 2025-02-03 | 35.91 | $33.30 | 1041 |
| 2025-01-31 | 36.78 | $35.10 | 677 |
| 2025-01-30 | 37.27 | $36.30 | 317 |
| 2025-01-29 | 37.49 | $37.50 | 467 |
| 2025-01-28 | 37.39 | $38.10 | 1137 |
| 2025-01-27 | 37.07 | $37.20 | 2523 |
| 2025-01-24 | 36.98 | $33.00 | 2926 |
| 2025-01-23 | 38.20 | $42.90 | 5399 |
| 2025-01-22 | 36.55 | $38.10 | 1300 |
| 2025-01-21 | 36.08 | $35.10 | 363 |
| 2025-01-17 | 36.46 | $34.80 | 729 |
| 2025-01-16 | 37.04 | $37.20 | 533 |
| 2025-01-15 | 36.99 | $37.20 | 670 |
| 2025-01-14 | 36.95 | $36.30 | 526 |
| 2025-01-13 | 37.20 | $38.10 | 1407 |
| 2025-01-10 | 36.95 | $37.50 | 697 |
| 2025-01-08 | 36.85 | $38.10 | 897 |
| 2025-01-07 | 36.55 | $39.00 | 1663 |
| 2025-01-06 | 35.94 | $39.00 | 1450 |
| 2025-01-03 | 35.22 | $36.60 | 1395 |
| 2025-01-02 | 35.14 | $37.50 | 813 |
| 2024-12-31 | 34.79 | $35.70 | 1964 |
| 2024-12-30 | 34.99 | $37.80 | 3731 |
| 2024-12-27 | 34.61 | $32.70 | 1892 |
| 2024-12-26 | 35.82 | $34.20 | 3522 |
| 2024-12-24 | 36.86 | $33.00 | 49224 |
| 2024-12-23 | 38.55 | $37.50 | 2777 |
| 2024-12-20 | 39.23 | $38.40 | 1001 |
| 2024-12-19 | 39.80 | $39.30 | 2143 |
| 2024-12-18 | 40.25 | $40.80 | 690 |
| 2024-12-17 | 40.35 | $42.00 | 1611 |
| 2024-12-16 | 40.13 | $36.90 | 2220 |
| 2024-12-13 | 41.51 | $39.60 | 482 |
| 2024-12-12 | 42.37 | $41.70 | 340 |
| 2024-12-11 | 42.78 | $40.80 | 980 |
| 2024-12-10 | 43.59 | $39.60 | 1273 |
| 2024-12-09 | 44.98 | $44.10 | 2200 |
| 2024-12-06 | 45.27 | $48.30 | 4397 |
| 2024-12-05 | 44.30 | $42.90 | 1485 |
| 2024-12-04 | 44.86 | $40.50 | 7598 |
| 2024-12-03 | 46.31 | $47.10 | 27455 |
| 2024-12-02 | 46.02 | $45.60 | 2901 |
| 2024-11-29 | 46.15 | $50.10 | 513 |
| 2024-11-27 | 44.90 | $51.30 | 2570 |
| 2024-11-26 | 43.04 | $47.70 | 3617 |
| 2024-11-25 | 41.95 | $47.10 | 1071 |
| 2024-11-22 | 40.87 | $45.30 | 6430 |
| 2024-11-21 | 40.20 | $36.90 | 984 |
| 2024-11-20 | 42.10 | $36.60 | 691 |
| 2024-11-19 | 44.59 | $36.90 | 3143 |
| 2024-11-18 | 47.58 | $38.40 | 3983 |
| 2024-11-15 | 50.78 | $43.50 | 3097 |
| 2024-11-14 | 53.09 | $51.60 | 3267 |
| 2024-11-13 | 53.35 | $54.00 | 5225 |
| 2024-11-12 | 52.92 | $54.00 | 1722 |
| 2024-11-11 | 52.41 | $54.60 | 844 |
| 2024-11-08 | 51.61 | $57.60 | 1031 |
| 2024-11-07 | 49.71 | $56.70 | 1422 |
| 2024-11-06 | 47.72 | $52.50 | 2005 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.92
2026-07-16
Close Price
$1.78
Vol: 5.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.93
Average
42.84
Maximum
81.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.92 | $1.78 | 5.7M |
| 2026-07-15 | 43.71 | $1.48 | 113206 |
| 2026-07-14 | 40.37 | $1.40 | 43674 |
| 2026-07-13 | 40.95 | $1.42 | 27332 |
| 2026-07-10 | 41.51 | $1.44 | 109400 |
| 2026-07-09 | 40.74 | $1.42 | 14044 |
| 2026-07-08 | 39.59 | $1.39 | 35000 |
| 2026-07-07 | 40.33 | $1.42 | 44000 |
| 2026-07-06 | 41.81 | $1.48 | 59000 |
| 2026-07-02 | 42.56 | $1.51 | 35667 |
| 2026-07-01 | 41.23 | $1.47 | 87300 |
| 2026-06-30 | 42.39 | $1.52 | 60187 |
| 2026-06-29 | 42.85 | $1.54 | 34465 |
| 2026-06-26 | 43.75 | $1.58 | 75716 |
| 2026-06-25 | 43.75 | $1.58 | 81137 |
| 2026-06-24 | 43.75 | $1.58 | 247300 |
| 2026-06-23 | 42.19 | $1.52 | 265339 |
| 2026-06-22 | 39.82 | $1.43 | 44210 |
| 2026-06-18 | 40.17 | $1.45 | 107600 |
| 2026-06-17 | 39.16 | $1.41 | 147522 |
| 2026-06-16 | 40.62 | $1.50 | 181700 |
| 2026-06-15 | 41.78 | $1.57 | 224427 |
| 2026-06-12 | 41.94 | $1.58 | 2.1M |
| 2026-06-11 | 42.41 | $1.61 | 271800 |
| 2026-06-10 | 42.21 | $1.60 | 2.9M |
| 2026-06-09 | 40.60 | $1.52 | 876039 |
| 2026-06-08 | 45.39 | $1.84 | 39.0M |
| 2026-06-05 | 42.57 | $1.70 | 173800 |
| 2026-06-04 | 46.29 | $1.93 | 522800 |
| 2026-06-03 | 46.80 | $1.96 | 104404 |
| 2026-06-02 | 47.13 | $1.98 | 159508 |
| 2026-06-01 | 47.92 | $2.03 | 466210 |
| 2026-05-29 | 45.84 | $1.91 | 9.3M |
| 2026-05-28 | 44.43 | $1.83 | 217728 |
| 2026-05-27 | 41.92 | $1.69 | 226739 |
| 2026-05-26 | 39.32 | $1.55 | 134811 |
| 2026-05-22 | 36.63 | $1.41 | 84878 |
| 2026-05-21 | 36.63 | $1.41 | 129040 |
| 2026-05-20 | 37.05 | $1.45 | 560700 |
| 2026-05-19 | 35.99 | $1.39 | 138300 |
| 2026-05-18 | 36.48 | $1.44 | 337400 |
| 2026-05-15 | 36.86 | $1.48 | 197108 |
| 2026-05-14 | 36.95 | $1.49 | 304221 |
| 2026-05-13 | 38.67 | $1.68 | 438800 |
| 2026-05-12 | 41.06 | $1.93 | 740700 |
| 2026-05-11 | 44.50 | $2.26 | 46.0M |
| 2026-05-08 | 44.10 | $2.23 | 31000 |
| 2026-05-07 | 43.84 | $2.21 | 12862 |
| 2026-05-06 | 43.34 | $2.17 | 19900 |
| 2026-05-05 | 42.98 | $2.14 | 54382 |
| 2026-05-04 | 45.07 | $2.37 | 55102 |
| 2026-05-01 | 49.03 | $2.77 | 27637 |
| 2026-04-30 | 48.92 | $2.76 | 22800 |
| 2026-04-29 | 48.62 | $2.73 | 34385 |
| 2026-04-28 | 50.53 | $2.93 | 103967 |
| 2026-04-27 | 52.29 | $3.11 | 188605 |
| 2026-04-24 | 48.91 | $2.75 | 88217 |
| 2026-04-23 | 50.91 | $2.96 | 213300 |
| 2026-04-22 | 55.43 | $3.40 | 602700 |
| 2026-04-21 | 56.40 | $3.49 | 40.4M |
| 2026-04-20 | 47.45 | $2.57 | 23300 |
| 2026-04-17 | 48.16 | $2.64 | 34446 |
| 2026-04-16 | 48.96 | $2.72 | 41526 |
| 2026-04-15 | 49.55 | $2.78 | 35348 |
| 2026-04-14 | 49.36 | $2.76 | 71900 |
| 2026-04-13 | 51.02 | $2.94 | 234120 |
| 2026-04-10 | 49.22 | $2.74 | 546404 |
| 2026-04-09 | 56.20 | $3.45 | 32.0M |
| 2026-04-08 | 41.10 | $2.10 | 7.6M |
| 2026-04-07 | 28.43 | $1.37 | 18500 |
| 2026-04-06 | 29.67 | $1.52 | 32200 |
| 2026-04-02 | 31.89 | $1.77 | 8733 |
| 2026-04-01 | 32.07 | $1.79 | 22928 |
| 2026-03-31 | 30.95 | $1.73 | 14111 |
| 2026-03-30 | 31.03 | $1.74 | 5500 |
| 2026-03-27 | 30.68 | $1.72 | 17381 |
| 2026-03-26 | 31.13 | $1.78 | 13100 |
| 2026-03-25 | 32.62 | $1.98 | 63534 |
| 2026-03-24 | 32.00 | $1.94 | 82869 |
| 2026-03-23 | 29.05 | $1.75 | 34456 |
| 2026-03-20 | 30.23 | $1.93 | 34525 |
| 2026-03-19 | 31.73 | $2.15 | 78500 |
| 2026-03-18 | 37.79 | $2.90 | 40200 |
| 2026-03-17 | 40.43 | $3.17 | 143009 |
| 2026-03-16 | 40.83 | $3.21 | 4.1M |
| 2026-03-13 | 39.55 | $3.12 | 1.9M |
| 2026-03-12 | 44.32 | $3.59 | 4314 |
| 2026-03-11 | 43.21 | $3.51 | 1300 |
| 2026-03-10 | 46.86 | $3.84 | 6300 |
| 2026-03-09 | 43.27 | $3.58 | 9022 |
| 2026-03-06 | 44.03 | $3.65 | 2802 |
| 2026-03-05 | 45.11 | $3.75 | 5340 |
| 2026-03-04 | 44.07 | $3.67 | 16400 |
| 2026-03-03 | 51.07 | $4.28 | 24428 |
| 2026-03-02 | 40.29 | $3.55 | 7300 |
| 2026-02-27 | 43.94 | $3.84 | 18700 |
| 2026-02-26 | 39.05 | $3.57 | 12176 |
| 2026-02-25 | 40.03 | $3.65 | 78400 |
| 2026-02-24 | 26.93 | $3.05 | 2129 |
| 2026-02-23 | 27.99 | $3.16 | 398 |
| 2026-02-20 | 27.99 | $3.16 | 1337 |
| 2026-02-19 | 29.03 | $3.27 | 2400 |
| 2026-02-18 | 29.50 | $3.32 | 3504 |
| 2026-02-17 | 29.59 | $3.33 | 1245 |
| 2026-02-13 | 30.49 | $3.43 | 8900 |
| 2026-02-12 | 31.87 | $3.58 | 6875 |
| 2026-02-11 | 29.44 | $3.46 | 11917 |
| 2026-02-10 | 29.25 | $3.45 | 6700 |
| 2026-02-09 | 28.48 | $3.41 | 9900 |
| 2026-02-06 | 30.02 | $3.61 | 4657 |
| 2026-02-05 | 33.10 | $3.97 | 13300 |
| 2026-02-04 | 35.29 | $4.20 | 514 |
| 2026-02-03 | 35.29 | $4.20 | 2918 |
| 2026-02-02 | 36.13 | $4.29 | 5600 |
| 2026-01-30 | 37.17 | $4.40 | 8900 |
| 2026-01-29 | 38.60 | $4.55 | 3200 |
| 2026-01-28 | 41.86 | $4.87 | 4139 |
| 2026-01-27 | 42.50 | $4.93 | 6200 |
| 2026-01-26 | 39.11 | $4.70 | 5477 |
| 2026-01-23 | 40.90 | $4.88 | 3752 |
| 2026-01-22 | 41.00 | $4.89 | 1306 |
| 2026-01-21 | 39.32 | $4.77 | 6700 |
| 2026-01-20 | 40.60 | $4.91 | 4200 |
| 2026-01-16 | 41.43 | $5.00 | 18847 |
| 2026-01-15 | 41.79 | $5.04 | 26400 |
| 2026-01-14 | 43.39 | $5.22 | 18423 |
| 2026-01-13 | 41.25 | $5.04 | 11423 |
| 2026-01-12 | 41.33 | $5.05 | 4201 |
| 2026-01-09 | 40.19 | $4.95 | 4407 |
| 2026-01-08 | 41.49 | $5.12 | 2878 |
| 2026-01-07 | 41.39 | $5.11 | 12239 |
| 2026-01-06 | 42.78 | $5.30 | 6511 |
| 2026-01-05 | 42.69 | $5.29 | 5173 |
| 2026-01-02 | 42.96 | $5.33 | 6402 |
| 2025-12-31 | 42.25 | $5.25 | 8014 |
| 2025-12-30 | 42.82 | $5.34 | 19700 |
| 2025-12-29 | 43.31 | $5.42 | 21820 |
| 2025-12-26 | 44.03 | $5.54 | 7000 |
| 2025-12-24 | 44.74 | $5.66 | 5100 |
| 2025-12-23 | 44.91 | $5.69 | 10895 |
| 2025-12-22 | 46.49 | $5.97 | 5057 |
| 2025-12-19 | 44.78 | $5.71 | 15700 |
| 2025-12-18 | 44.26 | $5.63 | 27100 |
| 2025-12-17 | 44.91 | $5.76 | 35973 |
| 2025-12-16 | 46.32 | $6.04 | 66300 |
| 2025-12-15 | 52.81 | $7.20 | 203400 |
| 2025-12-12 | 42.27 | $5.61 | 17213 |
| 2025-12-11 | 42.90 | $5.72 | 10742 |
| 2025-12-10 | 43.29 | $5.79 | 10100 |
| 2025-12-09 | 43.89 | $5.90 | 23080 |
| 2025-12-08 | 45.28 | $6.16 | 51600 |
| 2025-12-05 | 47.44 | $6.55 | 646035 |
| 2025-12-04 | 41.70 | $5.70 | 9346 |
| 2025-12-03 | 40.68 | $5.56 | 7710 |
| 2025-12-02 | 41.57 | $5.74 | 13749 |
| 2025-12-01 | 41.66 | $5.76 | 10900 |
| 2025-11-28 | 42.36 | $5.91 | 5718 |
| 2025-11-26 | 41.62 | $5.79 | 15578 |
| 2025-11-25 | 42.88 | $6.08 | 92092 |
| 2025-11-24 | 43.83 | $6.30 | 10698 |
| 2025-11-21 | 43.45 | $6.23 | 14600 |
| 2025-11-20 | 46.82 | $7.01 | 33906 |
| 2025-11-19 | 48.41 | $7.36 | 113546 |
| 2025-11-18 | 51.41 | $7.99 | 4.1M |
| 2025-11-17 | 45.16 | $6.77 | 970342 |
| 2025-11-14 | 40.58 | $6.00 | 7000 |
| 2025-11-13 | 41.43 | $6.20 | 11730 |
| 2025-11-12 | 43.16 | $6.60 | 11158 |
| 2025-11-11 | 43.10 | $6.59 | 19500 |
| 2025-11-10 | 44.18 | $6.85 | 25976 |
| 2025-11-07 | 44.43 | $6.91 | 9900 |
| 2025-11-06 | 46.42 | $7.40 | 11941 |
| 2025-11-05 | 46.28 | $7.37 | 12432 |
| 2025-11-04 | 47.02 | $7.56 | 28353 |
| 2025-11-03 | 48.21 | $7.87 | 95108 |
| 2025-10-31 | 44.73 | $7.06 | 63377 |
| 2025-10-30 | 45.09 | $7.16 | 64300 |
| 2025-10-29 | 46.17 | $7.47 | 258500 |
| 2025-10-28 | 46.47 | $7.56 | 577400 |
| 2025-10-27 | 58.38 | $10.46 | 15.7M |
| 2025-10-24 | 35.31 | $6.21 | 2.8M |
| 2025-10-23 | 33.75 | $6.02 | 12133 |
| 2025-10-22 | 33.51 | $5.99 | 20900 |
| 2025-10-21 | 36.26 | $6.65 | 20501 |
| 2025-10-20 | 35.11 | $6.50 | 37965 |
| 2025-10-17 | 37.33 | $7.02 | 22524 |
| 2025-10-16 | 37.41 | $7.04 | 47132 |
| 2025-10-15 | 39.13 | $7.44 | 55305 |
| 2025-10-14 | 39.52 | $7.53 | 94300 |
| 2025-10-13 | 45.87 | $8.85 | 315200 |
| 2025-10-10 | 36.39 | $7.56 | 82700 |
| 2025-10-09 | 40.75 | $8.39 | 36565 |
| 2025-10-08 | 41.37 | $8.50 | 15221 |
| 2025-10-07 | 39.12 | $8.22 | 85264 |
| 2025-10-06 | 46.60 | $9.45 | 14694 |
| 2025-10-03 | 45.47 | $9.31 | 46860 |
| 2025-10-02 | 41.08 | $8.79 | 42850 |
| 2025-10-01 | 42.98 | $9.09 | 74148 |
| 2025-09-30 | 43.17 | $9.12 | 2.6M |
| 2025-09-29 | 40.94 | $8.85 | 11181 |
| 2025-09-26 | 42.34 | $9.09 | 3953 |
| 2025-09-25 | 42.03 | $9.05 | 9204 |
| 2025-09-24 | 44.38 | $9.46 | 11888 |
| 2025-09-23 | 42.36 | $9.19 | 6817 |
| 2025-09-22 | 43.76 | $9.44 | 9614 |
| 2025-09-19 | 42.90 | $9.32 | 10993 |
| 2025-09-18 | 44.29 | $9.58 | 6363 |
| 2025-09-17 | 43.96 | $9.53 | 8660 |
| 2025-09-16 | 45.50 | $9.83 | 10601 |
| 2025-09-15 | 46.65 | $10.05 | 16323 |
| 2025-09-12 | 48.21 | $10.35 | 17810 |
| 2025-09-11 | 47.09 | $10.15 | 15493 |
| 2025-09-10 | 48.23 | $10.38 | 338253 |
| 2025-09-09 | 50.20 | $10.77 | 85717 |
| 2025-09-08 | 42.02 | $9.35 | 40511 |
| 2025-09-05 | 39.21 | $8.93 | 18395 |
| 2025-09-04 | 36.35 | $8.52 | 21320 |
| 2025-09-03 | 39.49 | $9.25 | 6704 |
| 2025-09-02 | 39.76 | $9.31 | 5264 |
| 2025-08-29 | 40.63 | $9.51 | 9177 |
| 2025-08-28 | 40.07 | $9.42 | 7885 |
| 2025-08-27 | 41.14 | $9.68 | 7237 |
| 2025-08-26 | 42.68 | $10.05 | 18350 |
| 2025-08-25 | 40.75 | $9.71 | 9290 |
| 2025-08-22 | 41.10 | $9.80 | 12832 |
| 2025-08-21 | 41.66 | $9.95 | 10644 |
| 2025-08-20 | 43.48 | $10.43 | 9313 |
| 2025-08-19 | 41.67 | $10.07 | 13943 |
| 2025-08-18 | 42.79 | $10.38 | 25525 |
| 2025-08-15 | 41.58 | $10.13 | 9288 |
| 2025-08-14 | 41.72 | $10.17 | 17577 |
| 2025-08-13 | 42.70 | $10.47 | 25913 |
| 2025-08-12 | 39.02 | $9.66 | 24554 |
| 2025-08-11 | 39.17 | $9.71 | 48931 |
| 2025-08-08 | 39.97 | $9.99 | 1.2M |
| 2025-08-07 | 43.22 | $11.07 | 247773 |
| 2025-08-06 | 39.32 | $10.17 | 11114 |
| 2025-08-05 | 40.46 | $10.56 | 5368 |
| 2025-08-04 | 40.21 | $10.50 | 6693 |
| 2025-08-01 | 39.18 | $10.25 | 38497 |
| 2025-07-31 | 41.03 | $10.94 | 16573 |
| 2025-07-30 | 42.61 | $11.51 | 21400 |
| 2025-07-29 | 43.90 | $11.97 | 79071 |
| 2025-07-28 | 41.36 | $11.28 | 27611 |
| 2025-07-25 | 42.50 | $11.71 | 84267 |
| 2025-07-24 | 42.11 | $11.60 | 12774 |
| 2025-07-23 | 43.12 | $12.00 | 13257 |
| 2025-07-22 | 43.41 | $12.12 | 16767 |
| 2025-07-21 | 43.04 | $12.00 | 76748 |
| 2025-07-18 | 40.84 | $11.28 | 13154 |
| 2025-07-17 | 41.67 | $11.67 | 25787 |
| 2025-07-16 | 39.97 | $11.10 | 35873 |
| 2025-07-15 | 39.56 | $10.96 | 89047 |
| 2025-07-14 | 42.54 | $12.47 | 1.5M |
| 2025-07-11 | 42.10 | $12.31 | 17503 |
| 2025-07-10 | 43.13 | $12.84 | 25075 |
| 2025-07-09 | 42.58 | $12.62 | 3129 |
| 2025-07-08 | 42.65 | $12.66 | 14758 |
| 2025-07-07 | 42.00 | $12.38 | 9083 |
| 2025-07-03 | 42.09 | $12.44 | 22541 |
| 2025-07-02 | 41.79 | $12.30 | 19583 |
| 2025-07-01 | 42.24 | $12.60 | 3284 |
| 2025-06-30 | 42.16 | $12.56 | 40291 |
| 2025-06-27 | 44.14 | $13.96 | 11097 |
| 2025-06-26 | 43.98 | $13.87 | 6317 |
| 2025-06-25 | 44.29 | $14.10 | 7527 |
| 2025-06-24 | 44.68 | $14.40 | 14967 |
| 2025-06-23 | 42.77 | $13.20 | 10747 |
| 2025-06-20 | 43.07 | $13.46 | 42937 |
| 2025-06-18 | 40.27 | $11.67 | 12080 |
| 2025-06-17 | 39.21 | $11.00 | 14723 |
| 2025-06-16 | 38.85 | $10.77 | 22497 |
| 2025-06-13 | 38.66 | $10.64 | 22444 |
| 2025-06-12 | 40.89 | $13.01 | 7857 |
| 2025-06-11 | 41.10 | $13.23 | 21574 |
| 2025-06-10 | 42.39 | $14.61 | 15437 |
| 2025-06-09 | 42.68 | $14.92 | 23060 |
| 2025-06-06 | 43.38 | $15.70 | 8323 |
| 2025-06-05 | 43.65 | $16.02 | 23028 |
| 2025-06-04 | 43.68 | $16.05 | 13770 |
| 2025-06-03 | 43.80 | $16.20 | 35400 |
| 2025-06-02 | 42.76 | $15.15 | 27717 |
| 2025-05-30 | 42.38 | $14.76 | 24304 |
| 2025-05-29 | 43.21 | $15.96 | 15461 |
| 2025-05-28 | 43.31 | $16.11 | 20903 |
| 2025-05-27 | 43.25 | $16.04 | 56671 |
| 2025-05-23 | 45.04 | $18.87 | 57105 |
| 2025-05-22 | 45.63 | $19.80 | 72164 |
| 2025-05-21 | 45.83 | $20.13 | 123613 |
| 2025-05-20 | 46.35 | $21.00 | 1.3M |
| 2025-05-19 | 42.55 | $15.60 | 455451 |
| 2025-05-16 | 41.65 | $14.36 | 411818 |
| 2025-05-15 | 45.43 | $21.29 | 16.2M |
| 2025-05-14 | 35.00 | $8.40 | 85434 |
| 2025-05-13 | 34.55 | $7.91 | 39380 |
| 2025-05-12 | 34.48 | $7.83 | 145503 |
| 2025-05-09 | 34.20 | $7.50 | 47048 |
| 2025-05-08 | 33.95 | $7.20 | 36383 |
| 2025-05-07 | 33.95 | $7.20 | 39527 |
| 2025-05-06 | 34.15 | $7.71 | 48380 |
| 2025-05-05 | 34.19 | $7.83 | 158797 |
| 2025-05-02 | 35.08 | $10.35 | 1.2M |
| 2025-05-01 | 32.52 | $6.49 | 24510 |
| 2025-04-30 | 32.56 | $6.60 | 37257 |
| 2025-04-29 | 32.64 | $6.88 | 25263 |
| 2025-04-28 | 32.72 | $7.13 | 33820 |
| 2025-04-25 | 32.86 | $7.65 | 49314 |
| 2025-04-24 | 32.92 | $7.89 | 108457 |
| 2025-04-23 | 32.56 | $7.18 | 65057 |
| 2025-04-22 | 32.68 | $7.71 | 257740 |
| 2025-04-21 | 31.97 | $6.20 | 241153 |
| 2025-04-17 | 32.95 | $10.65 | 450650 |
| 2025-04-16 | 35.21 | $20.55 | 755857 |
| 2025-04-15 | 57.81 | $79.80 | 151585 |
| 2025-04-14 | 63.70 | $88.80 | 129273 |
| 2025-04-11 | 66.27 | $92.40 | 152120 |
| 2025-04-10 | 65.95 | $91.50 | 98640 |
| 2025-04-09 | 62.37 | $82.20 | 15311 |
| 2025-04-08 | 64.45 | $85.20 | 30087 |
| 2025-04-07 | 64.65 | $85.50 | 108227 |
| 2025-04-04 | 63.78 | $83.10 | 273073 |
| 2025-04-03 | 62.35 | $79.20 | 5400 |
| 2025-04-02 | 58.64 | $69.90 | 23843 |
| 2025-04-01 | 64.69 | $79.20 | 11787 |
| 2025-03-31 | 65.94 | $81.00 | 1981 |
| 2025-03-28 | 63.84 | $75.30 | 1733 |
| 2025-03-27 | 67.82 | $81.00 | 1891 |
| 2025-03-26 | 66.35 | $76.80 | 2340 |
| 2025-03-25 | 66.03 | $75.90 | 14844 |
| 2025-03-24 | 81.83 | $95.40 | 26810 |
| 2025-03-21 | 78.70 | $82.80 | 35647 |
| 2025-03-20 | 70.56 | $61.50 | 13183 |
| 2025-03-19 | 67.76 | $56.40 | 14103 |
| 2025-03-18 | 63.05 | $49.20 | 12875 |
| 2025-03-17 | 57.93 | $42.90 | 20738 |
| 2025-03-14 | 52.92 | $37.80 | 4625 |
| 2025-03-13 | 51.63 | $36.60 | 5277 |
| 2025-03-12 | 43.13 | $29.70 | 457 |
| 2025-03-11 | 43.13 | $29.70 | 497 |
| 2025-03-10 | 42.94 | $29.55 | 803 |
| 2025-03-07 | 42.12 | $28.91 | 127 |
| 2025-03-06 | 41.66 | $28.53 | 222 |
| 2025-03-05 | 44.32 | $31.50 | 551 |
| 2025-03-04 | 42.56 | $30.00 | 2715 |
| 2025-03-03 | 47.72 | $35.40 | 382 |
| 2025-02-28 | 46.69 | $34.50 | 423 |
| 2025-02-27 | 48.19 | $36.00 | 886 |
| 2025-02-26 | 48.78 | $36.60 | 2517 |
| 2025-02-25 | 45.94 | $33.90 | 11390 |
| 2025-02-24 | 56.13 | $43.20 | 12370 |
| 2025-02-21 | 47.57 | $36.00 | 190 |
| 2025-02-20 | 47.57 | $36.00 | 74 |
| 2025-02-19 | 46.79 | $35.40 | 307 |
| 2025-02-18 | 44.84 | $33.90 | 111 |
| 2025-02-14 | 47.14 | $36.00 | 463 |
| 2025-02-13 | 44.02 | $33.60 | 308 |
| 2025-02-12 | 45.62 | $35.10 | 730 |
| 2025-02-11 | 46.26 | $35.70 | 1231 |
| 2025-02-10 | 47.20 | $36.60 | 663 |
| 2025-02-07 | 46.16 | $35.70 | 498 |
| 2025-02-06 | 47.04 | $36.60 | 663 |
| 2025-02-05 | 44.35 | $34.20 | 497 |
| 2025-02-04 | 47.20 | $37.20 | 1560 |
| 2025-02-03 | 42.66 | $33.30 | 1041 |
| 2025-01-31 | 44.33 | $35.10 | 677 |
| 2025-01-30 | 45.45 | $36.30 | 317 |
| 2025-01-29 | 46.58 | $37.50 | 467 |
| 2025-01-28 | 47.13 | $38.10 | 1137 |
| 2025-01-27 | 46.22 | $37.20 | 2523 |
| 2025-01-24 | 41.77 | $33.00 | 2926 |
| 2025-01-23 | 51.28 | $42.90 | 5399 |
| 2025-01-22 | 45.57 | $38.10 | 1300 |
| 2025-01-21 | 41.50 | $35.10 | 363 |
| 2025-01-17 | 41.08 | $34.80 | 729 |
| 2025-01-16 | 43.44 | $37.20 | 533 |
| 2025-01-15 | 43.44 | $37.20 | 670 |
| 2025-01-14 | 42.32 | $36.30 | 526 |
| 2025-01-13 | 43.98 | $38.10 | 1407 |
| 2025-01-10 | 43.28 | $37.50 | 697 |
| 2025-01-08 | 43.80 | $38.10 | 897 |
| 2025-01-07 | 44.57 | $39.00 | 1663 |
| 2025-01-06 | 44.57 | $39.00 | 1450 |
| 2025-01-03 | 42.13 | $36.60 | 1395 |
| 2025-01-02 | 42.80 | $37.50 | 813 |
| 2024-12-31 | 41.01 | $35.70 | 1964 |
| 2024-12-30 | 42.48 | $37.80 | 3731 |
| 2024-12-27 | 37.30 | $32.70 | 1892 |
| 2024-12-26 | 38.26 | $34.20 | 3522 |
| 2024-12-24 | 37.02 | $33.00 | 49224 |
| 2024-12-23 | 39.87 | $37.50 | 2777 |
| 2024-12-20 | 40.46 | $38.40 | 1001 |
| 2024-12-19 | 41.04 | $39.30 | 2143 |
| 2024-12-18 | 41.99 | $40.80 | 690 |
| 2024-12-17 | 42.74 | $42.00 | 1611 |
| 2024-12-16 | 38.28 | $36.90 | 2220 |
| 2024-12-13 | 39.84 | $39.60 | 482 |
| 2024-12-12 | 41.07 | $41.70 | 340 |
| 2024-12-11 | 40.32 | $40.80 | 980 |
| 2024-12-10 | 39.34 | $39.60 | 1273 |
| 2024-12-09 | 41.79 | $44.10 | 2200 |
| 2024-12-06 | 44.24 | $48.30 | 4397 |
| 2024-12-05 | 39.94 | $42.90 | 1485 |
| 2024-12-04 | 37.92 | $40.50 | 7598 |
| 2024-12-03 | 41.57 | $47.10 | 27455 |
| 2024-12-02 | 40.33 | $45.60 | 2901 |
| 2024-11-29 | 42.93 | $50.10 | 513 |
| 2024-11-27 | 43.64 | $51.30 | 2570 |
| 2024-11-26 | 40.85 | $47.70 | 3617 |
| 2024-11-25 | 40.38 | $47.10 | 1071 |
| 2024-11-22 | 39.00 | $45.30 | 6430 |
| 2024-11-21 | 32.05 | $36.90 | 984 |
| 2024-11-20 | 31.79 | $36.60 | 691 |
| 2024-11-19 | 31.90 | $36.90 | 3143 |
| 2024-11-18 | 32.47 | $38.40 | 3983 |
| 2024-11-15 | 34.47 | $43.50 | 3097 |
| 2024-11-14 | 37.99 | $51.60 | 3267 |
| 2024-11-13 | 39.11 | $54.00 | 5225 |
| 2024-11-12 | 39.11 | $54.00 | 1722 |
| 2024-11-11 | 39.37 | $54.60 | 844 |
| 2024-11-08 | 40.67 | $57.60 | 1031 |
| 2024-11-07 | 40.11 | $56.70 | 1422 |
| 2024-11-06 | 37.48 | $52.50 | 2005 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.58
2026-07-16
Close Price
$1.78
Vol: 5.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.70
Maximum
-9.32
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.58 | $1.78 | 5.7M |
| 2026-07-15 | -67.86 | $1.48 | 113206 |
| 2026-07-14 | -96.43 | $1.40 | 43674 |
| 2026-07-13 | -90.63 | $1.42 | 27332 |
| 2026-07-10 | -84.38 | $1.44 | 109400 |
| 2026-07-09 | -94.23 | $1.42 | 14044 |
| 2026-07-08 | -100.00 | $1.39 | 35000 |
| 2026-07-07 | -98.41 | $1.42 | 44000 |
| 2026-07-06 | -95.24 | $1.48 | 59000 |
| 2026-07-02 | -93.65 | $1.51 | 35667 |
| 2026-07-01 | -95.77 | $1.47 | 87300 |
| 2026-06-30 | -93.12 | $1.52 | 60187 |
| 2026-06-29 | -92.06 | $1.54 | 34465 |
| 2026-06-26 | -89.95 | $1.58 | 75716 |
| 2026-06-25 | -89.95 | $1.58 | 81137 |
| 2026-06-24 | -89.95 | $1.58 | 247300 |
| 2026-06-23 | -93.12 | $1.52 | 265339 |
| 2026-06-22 | -97.88 | $1.43 | 44210 |
| 2026-06-18 | -95.31 | $1.45 | 107600 |
| 2026-06-17 | -97.40 | $1.41 | 147522 |
| 2026-06-16 | -92.71 | $1.50 | 181700 |
| 2026-06-15 | -89.06 | $1.57 | 224427 |
| 2026-06-12 | -87.18 | $1.58 | 2.1M |
| 2026-06-11 | -85.64 | $1.61 | 271800 |
| 2026-06-10 | -86.15 | $1.60 | 2.9M |
| 2026-06-09 | -90.26 | $1.52 | 876039 |
| 2026-06-08 | -75.83 | $1.84 | 39.0M |
| 2026-06-05 | -82.46 | $1.70 | 173800 |
| 2026-06-04 | -71.56 | $1.93 | 522800 |
| 2026-06-03 | -70.14 | $1.96 | 104404 |
| 2026-06-02 | -69.19 | $1.98 | 159508 |
| 2026-06-01 | -66.82 | $2.03 | 466210 |
| 2026-05-29 | -72.51 | $1.91 | 9.3M |
| 2026-05-28 | -76.30 | $1.83 | 217728 |
| 2026-05-27 | -82.94 | $1.69 | 226739 |
| 2026-05-26 | -89.57 | $1.55 | 134811 |
| 2026-05-22 | -96.21 | $1.41 | 84878 |
| 2026-05-21 | -96.21 | $1.41 | 129040 |
| 2026-05-20 | -94.31 | $1.45 | 560700 |
| 2026-05-19 | -97.16 | $1.39 | 138300 |
| 2026-05-18 | -95.91 | $1.44 | 337400 |
| 2026-05-15 | -94.42 | $1.48 | 197108 |
| 2026-05-14 | -98.83 | $1.49 | 304221 |
| 2026-05-13 | -96.30 | $1.68 | 438800 |
| 2026-05-12 | -92.89 | $1.93 | 740700 |
| 2026-05-11 | -78.22 | $2.26 | 46.0M |
| 2026-05-08 | -82.49 | $2.23 | 31000 |
| 2026-05-07 | -83.41 | $2.21 | 12862 |
| 2026-05-06 | -85.25 | $2.17 | 19900 |
| 2026-05-05 | -72.59 | $2.14 | 54382 |
| 2026-05-04 | -61.11 | $2.37 | 55102 |
| 2026-05-01 | -46.30 | $2.77 | 27637 |
| 2026-04-30 | -46.67 | $2.76 | 22800 |
| 2026-04-29 | -47.78 | $2.73 | 34385 |
| 2026-04-28 | -40.37 | $2.93 | 103967 |
| 2026-04-27 | -33.70 | $3.11 | 188605 |
| 2026-04-24 | -47.04 | $2.75 | 88217 |
| 2026-04-23 | -39.26 | $2.96 | 213300 |
| 2026-04-22 | -22.96 | $3.40 | 602700 |
| 2026-04-21 | -19.63 | $3.49 | 40.4M |
| 2026-04-20 | -47.48 | $2.57 | 23300 |
| 2026-04-17 | -44.54 | $2.64 | 34446 |
| 2026-04-16 | -41.18 | $2.72 | 41526 |
| 2026-04-15 | -38.66 | $2.78 | 35348 |
| 2026-04-14 | -39.50 | $2.76 | 71900 |
| 2026-04-13 | -44.71 | $2.94 | 234120 |
| 2026-04-10 | -51.54 | $2.74 | 546404 |
| 2026-04-09 | -27.30 | $3.45 | 32.0M |
| 2026-04-08 | -73.38 | $2.10 | 7.6M |
| 2026-04-07 | -98.29 | $1.37 | 18500 |
| 2026-04-06 | -99.27 | $1.52 | 32200 |
| 2026-04-02 | -90.18 | $1.77 | 8733 |
| 2026-04-01 | -89.45 | $1.79 | 22928 |
| 2026-03-31 | -91.64 | $1.73 | 14111 |
| 2026-03-30 | -91.67 | $1.74 | 5500 |
| 2026-03-27 | -92.36 | $1.72 | 17381 |
| 2026-03-26 | -90.97 | $1.78 | 13100 |
| 2026-03-25 | -84.52 | $1.98 | 63534 |
| 2026-03-24 | -85.81 | $1.94 | 82869 |
| 2026-03-23 | -91.94 | $1.75 | 34456 |
| 2026-03-20 | -100.00 | $1.93 | 34525 |
| 2026-03-19 | -94.59 | $2.15 | 78500 |
| 2026-03-18 | -100.00 | $2.90 | 40200 |
| 2026-03-17 | -89.94 | $3.17 | 143009 |
| 2026-03-16 | -87.42 | $3.21 | 4.1M |
| 2026-03-13 | -93.08 | $3.12 | 1.9M |
| 2026-03-12 | -63.52 | $3.59 | 4314 |
| 2026-03-11 | -68.55 | $3.51 | 1300 |
| 2026-03-10 | -47.80 | $3.84 | 6300 |
| 2026-03-09 | -64.15 | $3.58 | 9022 |
| 2026-03-06 | -59.75 | $3.65 | 2802 |
| 2026-03-05 | -53.46 | $3.75 | 5340 |
| 2026-03-04 | -58.49 | $3.67 | 16400 |
| 2026-03-03 | -20.13 | $4.28 | 24428 |
| 2026-03-02 | -66.04 | $3.55 | 7300 |
| 2026-02-27 | -47.80 | $3.84 | 18700 |
| 2026-02-26 | -67.82 | $3.57 | 12176 |
| 2026-02-25 | -65.59 | $3.65 | 78400 |
| 2026-02-24 | -97.92 | $3.05 | 2129 |
| 2026-02-23 | -96.72 | $3.16 | 398 |
| 2026-02-20 | -96.72 | $3.16 | 1337 |
| 2026-02-19 | -90.71 | $3.27 | 2400 |
| 2026-02-18 | -87.98 | $3.32 | 3504 |
| 2026-02-17 | -87.63 | $3.33 | 1245 |
| 2026-02-13 | -83.66 | $3.43 | 8900 |
| 2026-02-12 | -83.25 | $3.58 | 6875 |
| 2026-02-11 | -89.16 | $3.46 | 11917 |
| 2026-02-10 | -90.55 | $3.45 | 6700 |
| 2026-02-09 | -92.54 | $3.41 | 9900 |
| 2026-02-06 | -100.00 | $3.61 | 4657 |
| 2026-02-05 | -81.61 | $3.97 | 13300 |
| 2026-02-04 | -91.89 | $4.20 | 514 |
| 2026-02-03 | -91.89 | $4.20 | 2918 |
| 2026-02-02 | -85.81 | $4.29 | 5600 |
| 2026-01-30 | -92.06 | $4.40 | 8900 |
| 2026-01-29 | -84.35 | $4.55 | 3200 |
| 2026-01-28 | -62.59 | $4.87 | 4139 |
| 2026-01-27 | -58.50 | $4.93 | 6200 |
| 2026-01-26 | -88.62 | $4.70 | 5477 |
| 2026-01-23 | -73.98 | $4.88 | 3752 |
| 2026-01-22 | -73.39 | $4.89 | 1306 |
| 2026-01-21 | -85.11 | $4.77 | 6700 |
| 2026-01-20 | -75.18 | $4.91 | 4200 |
| 2026-01-16 | -68.79 | $5.00 | 18847 |
| 2026-01-15 | -69.03 | $5.04 | 26400 |
| 2026-01-14 | -69.16 | $5.22 | 18423 |
| 2026-01-13 | -96.00 | $5.04 | 11423 |
| 2026-01-12 | -95.56 | $5.05 | 4201 |
| 2026-01-09 | -100.00 | $4.95 | 4407 |
| 2026-01-08 | -99.52 | $5.12 | 2878 |
| 2026-01-07 | -100.00 | $5.11 | 12239 |
| 2026-01-06 | -95.00 | $5.30 | 6511 |
| 2026-01-05 | -97.23 | $5.29 | 5173 |
| 2026-01-02 | -96.00 | $5.33 | 6402 |
| 2025-12-31 | -98.46 | $5.25 | 8014 |
| 2025-12-30 | -95.69 | $5.34 | 19700 |
| 2025-12-29 | -96.50 | $5.42 | 21820 |
| 2025-12-26 | -93.87 | $5.54 | 7000 |
| 2025-12-24 | -90.00 | $5.66 | 5100 |
| 2025-12-23 | -89.03 | $5.69 | 10895 |
| 2025-12-22 | -80.00 | $5.97 | 5057 |
| 2025-12-19 | -88.39 | $5.71 | 15700 |
| 2025-12-18 | -90.97 | $5.63 | 27100 |
| 2025-12-17 | -86.77 | $5.76 | 35973 |
| 2025-12-16 | -79.09 | $6.04 | 66300 |
| 2025-12-15 | -43.94 | $7.20 | 203400 |
| 2025-12-12 | -92.12 | $5.61 | 17213 |
| 2025-12-11 | -88.79 | $5.72 | 10742 |
| 2025-12-10 | -86.67 | $5.79 | 10100 |
| 2025-12-09 | -83.33 | $5.90 | 23080 |
| 2025-12-08 | -75.45 | $6.16 | 51600 |
| 2025-12-05 | -63.64 | $6.55 | 646035 |
| 2025-12-04 | -89.39 | $5.70 | 9346 |
| 2025-12-03 | -93.64 | $5.56 | 7710 |
| 2025-12-02 | -88.18 | $5.74 | 13749 |
| 2025-12-01 | -95.45 | $5.76 | 10900 |
| 2025-11-28 | -95.55 | $5.91 | 5718 |
| 2025-11-26 | -100.00 | $5.79 | 15578 |
| 2025-11-25 | -96.10 | $6.08 | 92092 |
| 2025-11-24 | -92.18 | $6.30 | 10698 |
| 2025-11-21 | -95.54 | $6.23 | 14600 |
| 2025-11-20 | -79.83 | $7.01 | 33906 |
| 2025-11-19 | -74.00 | $7.36 | 113546 |
| 2025-11-18 | -63.50 | $7.99 | 4.1M |
| 2025-11-17 | -83.83 | $6.77 | 970342 |
| 2025-11-14 | -96.67 | $6.00 | 7000 |
| 2025-11-13 | -93.33 | $6.20 | 11730 |
| 2025-11-12 | -86.67 | $6.60 | 11158 |
| 2025-11-11 | -86.83 | $6.59 | 19500 |
| 2025-11-10 | -82.50 | $6.85 | 25976 |
| 2025-11-07 | -81.50 | $6.91 | 9900 |
| 2025-11-06 | -73.33 | $7.40 | 11941 |
| 2025-11-05 | -73.83 | $7.37 | 12432 |
| 2025-11-04 | -70.67 | $7.56 | 28353 |
| 2025-11-03 | -65.50 | $7.87 | 95108 |
| 2025-10-31 | -79.00 | $7.06 | 63377 |
| 2025-10-30 | -77.33 | $7.16 | 64300 |
| 2025-10-29 | -72.17 | $7.47 | 258500 |
| 2025-10-28 | -70.67 | $7.56 | 577400 |
| 2025-10-27 | -45.81 | $10.46 | 15.7M |
| 2025-10-24 | -95.23 | $6.21 | 2.8M |
| 2025-10-23 | -97.67 | $6.02 | 12133 |
| 2025-10-22 | -98.25 | $5.99 | 20900 |
| 2025-10-21 | -93.60 | $6.65 | 20501 |
| 2025-10-20 | -99.37 | $6.50 | 37965 |
| 2025-10-17 | -95.23 | $7.02 | 22524 |
| 2025-10-16 | -94.97 | $7.04 | 47132 |
| 2025-10-15 | -89.81 | $7.44 | 55305 |
| 2025-10-14 | -88.65 | $7.53 | 94300 |
| 2025-10-13 | -71.61 | $8.85 | 315200 |
| 2025-10-10 | -88.26 | $7.56 | 82700 |
| 2025-10-09 | -87.10 | $8.39 | 36565 |
| 2025-10-08 | -85.51 | $8.50 | 15221 |
| 2025-10-07 | -89.57 | $8.22 | 85264 |
| 2025-10-06 | -75.57 | $9.45 | 14694 |
| 2025-10-03 | -77.71 | $9.31 | 46860 |
| 2025-10-02 | -85.65 | $8.79 | 42850 |
| 2025-10-01 | -80.45 | $9.09 | 74148 |
| 2025-09-30 | -80.00 | $9.12 | 2.6M |
| 2025-09-29 | -73.08 | $8.85 | 11181 |
| 2025-09-26 | -66.92 | $9.09 | 3953 |
| 2025-09-25 | -67.95 | $9.05 | 9204 |
| 2025-09-24 | -57.44 | $9.46 | 11888 |
| 2025-09-23 | -64.36 | $9.19 | 6817 |
| 2025-09-22 | -57.95 | $9.44 | 9614 |
| 2025-09-19 | -61.03 | $9.32 | 10993 |
| 2025-09-18 | -54.36 | $9.58 | 6363 |
| 2025-09-17 | -55.64 | $9.53 | 8660 |
| 2025-09-16 | -47.95 | $9.83 | 10601 |
| 2025-09-15 | -42.31 | $10.05 | 16323 |
| 2025-09-12 | -34.62 | $10.35 | 17810 |
| 2025-09-11 | -39.74 | $10.15 | 15493 |
| 2025-09-10 | -33.85 | $10.38 | 338253 |
| 2025-09-09 | -23.85 | $10.77 | 85717 |
| 2025-09-08 | -50.79 | $9.35 | 40511 |
| 2025-09-05 | -72.10 | $8.93 | 18395 |
| 2025-09-04 | -82.22 | $8.52 | 21320 |
| 2025-09-03 | -88.74 | $9.25 | 6704 |
| 2025-09-02 | -89.44 | $9.31 | 5264 |
| 2025-08-29 | -82.39 | $9.51 | 9177 |
| 2025-08-28 | -85.56 | $9.42 | 7885 |
| 2025-08-27 | -77.13 | $9.68 | 7237 |
| 2025-08-26 | -65.22 | $10.05 | 18350 |
| 2025-08-25 | -79.65 | $9.71 | 9290 |
| 2025-08-22 | -77.03 | $9.80 | 12832 |
| 2025-08-21 | -73.82 | $9.95 | 10644 |
| 2025-08-20 | -60.45 | $10.43 | 9313 |
| 2025-08-19 | -70.47 | $10.07 | 13943 |
| 2025-08-18 | -61.84 | $10.38 | 25525 |
| 2025-08-15 | -71.21 | $10.13 | 9288 |
| 2025-08-14 | -70.18 | $10.17 | 17577 |
| 2025-08-13 | -62.47 | $10.47 | 25913 |
| 2025-08-12 | -83.29 | $9.66 | 24554 |
| 2025-08-11 | -82.01 | $9.71 | 48931 |
| 2025-08-08 | -89.55 | $9.99 | 1.2M |
| 2025-08-07 | -73.18 | $11.07 | 247773 |
| 2025-08-06 | -86.82 | $10.17 | 11114 |
| 2025-08-05 | -80.91 | $10.56 | 5368 |
| 2025-08-04 | -81.82 | $10.50 | 6693 |
| 2025-08-01 | -85.61 | $10.25 | 38497 |
| 2025-07-31 | -89.37 | $10.94 | 16573 |
| 2025-07-30 | -79.10 | $11.51 | 21400 |
| 2025-07-29 | -70.81 | $11.97 | 79071 |
| 2025-07-28 | -83.24 | $11.28 | 27611 |
| 2025-07-25 | -75.50 | $11.71 | 84267 |
| 2025-07-24 | -77.48 | $11.60 | 12774 |
| 2025-07-23 | -70.27 | $12.00 | 13257 |
| 2025-07-22 | -68.11 | $12.12 | 16767 |
| 2025-07-21 | -70.27 | $12.00 | 76748 |
| 2025-07-18 | -83.24 | $11.28 | 13154 |
| 2025-07-17 | -67.14 | $11.67 | 25787 |
| 2025-07-16 | -76.19 | $11.10 | 35873 |
| 2025-07-15 | -72.75 | $10.96 | 89047 |
| 2025-07-14 | -50.52 | $12.47 | 1.5M |
| 2025-07-11 | -42.13 | $12.31 | 17503 |
| 2025-07-10 | -32.55 | $12.84 | 25075 |
| 2025-07-09 | -39.59 | $12.62 | 3129 |
| 2025-07-08 | -44.79 | $12.66 | 14758 |
| 2025-07-07 | -51.84 | $12.38 | 9083 |
| 2025-07-03 | -60.82 | $12.44 | 22541 |
| 2025-07-02 | -62.47 | $12.30 | 19583 |
| 2025-07-01 | -62.02 | $12.60 | 3284 |
| 2025-06-30 | -62.46 | $12.56 | 40291 |
| 2025-06-27 | -47.23 | $13.96 | 11097 |
| 2025-06-26 | -48.20 | $13.87 | 6317 |
| 2025-06-25 | -45.70 | $14.10 | 7527 |
| 2025-06-24 | -45.58 | $14.40 | 14967 |
| 2025-06-23 | -65.60 | $13.20 | 10747 |
| 2025-06-20 | -63.72 | $13.46 | 42937 |
| 2025-06-18 | -78.98 | $11.67 | 12080 |
| 2025-06-17 | -85.56 | $11.00 | 14723 |
| 2025-06-16 | -87.32 | $10.77 | 22497 |
| 2025-06-13 | -95.54 | $10.64 | 22444 |
| 2025-06-12 | -95.45 | $13.01 | 7857 |
| 2025-06-11 | -78.51 | $13.23 | 21574 |
| 2025-06-10 | -72.58 | $14.61 | 15437 |
| 2025-06-09 | -71.25 | $14.92 | 23060 |
| 2025-06-06 | -67.74 | $15.70 | 8323 |
| 2025-06-05 | -66.23 | $16.02 | 23028 |
| 2025-06-04 | -66.12 | $16.05 | 13770 |
| 2025-06-03 | -65.57 | $16.20 | 35400 |
| 2025-06-02 | -69.40 | $15.15 | 27717 |
| 2025-05-30 | -69.70 | $14.76 | 24304 |
| 2025-05-29 | -65.38 | $15.96 | 15461 |
| 2025-05-28 | -64.49 | $16.11 | 20903 |
| 2025-05-27 | -64.74 | $16.04 | 56671 |
| 2025-05-23 | -54.65 | $18.87 | 57105 |
| 2025-05-22 | -51.34 | $19.80 | 72164 |
| 2025-05-21 | -50.16 | $20.13 | 123613 |
| 2025-05-20 | -47.06 | $21.00 | 1.3M |
| 2025-05-19 | -65.61 | $15.60 | 455451 |
| 2025-05-16 | -67.48 | $14.36 | 411818 |
| 2025-05-15 | -43.91 | $21.29 | 16.2M |
| 2025-05-14 | -95.28 | $8.40 | 85434 |
| 2025-05-13 | -96.39 | $7.91 | 39380 |
| 2025-05-12 | -96.59 | $7.83 | 145503 |
| 2025-05-09 | -97.03 | $7.50 | 47048 |
| 2025-05-08 | -97.36 | $7.20 | 36383 |
| 2025-05-07 | -97.36 | $7.20 | 39527 |
| 2025-05-06 | -96.80 | $7.71 | 48380 |
| 2025-05-05 | -96.67 | $7.83 | 158797 |
| 2025-05-02 | -93.89 | $10.35 | 1.2M |
| 2025-05-01 | -98.14 | $6.49 | 24510 |
| 2025-04-30 | -98.02 | $6.60 | 37257 |
| 2025-04-29 | -97.72 | $6.88 | 25263 |
| 2025-04-28 | -97.45 | $7.13 | 33820 |
| 2025-04-25 | -96.88 | $7.65 | 49314 |
| 2025-04-24 | -96.61 | $7.89 | 108457 |
| 2025-04-23 | -97.39 | $7.18 | 65057 |
| 2025-04-22 | -96.81 | $7.71 | 257740 |
| 2025-04-21 | -98.57 | $6.20 | 241153 |
| 2025-04-17 | -96.70 | $10.65 | 450650 |
| 2025-04-16 | -96.32 | $20.55 | 755857 |
| 2025-04-15 | -41.40 | $79.80 | 151585 |
| 2025-04-14 | -24.74 | $88.80 | 129273 |
| 2025-04-11 | -15.02 | $92.40 | 152120 |
| 2025-04-10 | -16.31 | $91.50 | 98640 |
| 2025-04-09 | -28.40 | $82.20 | 15311 |
| 2025-04-08 | -24.18 | $85.20 | 30087 |
| 2025-04-07 | -23.77 | $85.50 | 108227 |
| 2025-04-04 | -26.51 | $83.10 | 273073 |
| 2025-04-03 | -31.73 | $79.20 | 5400 |
| 2025-04-02 | -44.18 | $69.90 | 23843 |
| 2025-04-01 | -31.73 | $79.20 | 11787 |
| 2025-03-31 | -28.99 | $81.00 | 1981 |
| 2025-03-28 | -36.54 | $75.30 | 1733 |
| 2025-03-27 | -28.99 | $81.00 | 1891 |
| 2025-03-26 | -34.55 | $76.80 | 2340 |
| 2025-03-25 | -35.74 | $75.90 | 14844 |
| 2025-03-24 | -9.93 | $95.40 | 26810 |
| 2025-03-21 | -9.32 | $82.80 | 35647 |
| 2025-03-20 | -27.88 | $61.50 | 13183 |
| 2025-03-19 | -10.20 | $56.40 | 14103 |
| 2025-03-18 | -13.13 | $49.20 | 12875 |
| 2025-03-17 | -38.19 | $42.90 | 20738 |
| 2025-03-14 | -50.85 | $37.80 | 4625 |
| 2025-03-13 | -56.50 | $36.60 | 5277 |
| 2025-03-12 | -88.98 | $29.70 | 457 |
| 2025-03-11 | -88.98 | $29.70 | 497 |
| 2025-03-10 | -89.69 | $29.55 | 803 |
| 2025-03-07 | -92.70 | $28.91 | 127 |
| 2025-03-06 | -94.49 | $28.53 | 222 |
| 2025-03-05 | -80.51 | $31.50 | 551 |
| 2025-03-04 | -87.57 | $30.00 | 2715 |
| 2025-03-03 | -81.48 | $35.40 | 382 |
| 2025-02-28 | -87.04 | $34.50 | 423 |
| 2025-02-27 | -77.78 | $36.00 | 886 |
| 2025-02-26 | -74.07 | $36.60 | 2517 |
| 2025-02-25 | -90.74 | $33.90 | 11390 |
| 2025-02-24 | -33.33 | $43.20 | 12370 |
| 2025-02-21 | -63.64 | $36.00 | 190 |
| 2025-02-20 | -70.00 | $36.00 | 74 |
| 2025-02-19 | -75.00 | $35.40 | 307 |
| 2025-02-18 | -87.50 | $33.90 | 111 |
| 2025-02-14 | -70.00 | $36.00 | 463 |
| 2025-02-13 | -90.00 | $33.60 | 308 |
| 2025-02-12 | -77.50 | $35.10 | 730 |
| 2025-02-11 | -72.50 | $35.70 | 1231 |
| 2025-02-10 | -65.00 | $36.60 | 663 |
| 2025-02-07 | -72.50 | $35.70 | 498 |
| 2025-02-06 | -65.00 | $36.60 | 663 |
| 2025-02-05 | -85.00 | $34.20 | 497 |
| 2025-02-04 | -60.00 | $37.20 | 1560 |
| 2025-02-03 | -92.50 | $33.30 | 1041 |
| 2025-01-31 | -81.58 | $35.10 | 677 |
| 2025-01-30 | -71.05 | $36.30 | 317 |
| 2025-01-29 | -53.49 | $37.50 | 467 |
| 2025-01-28 | -48.84 | $38.10 | 1137 |
| 2025-01-27 | -55.81 | $37.20 | 2523 |
| 2025-01-24 | -93.27 | $33.00 | 2926 |
| 2025-01-23 | -61.54 | $42.90 | 5399 |
| 2025-01-22 | -76.92 | $38.10 | 1300 |
| 2025-01-21 | -86.54 | $35.10 | 363 |
| 2025-01-17 | -87.50 | $34.80 | 729 |
| 2025-01-16 | -79.81 | $37.20 | 533 |
| 2025-01-15 | -79.81 | $37.20 | 670 |
| 2025-01-14 | -82.69 | $36.30 | 526 |
| 2025-01-13 | -76.92 | $38.10 | 1407 |
| 2025-01-10 | -78.85 | $37.50 | 697 |
| 2025-01-08 | -76.92 | $38.10 | 897 |
| 2025-01-07 | -74.04 | $39.00 | 1663 |
| 2025-01-06 | -74.04 | $39.00 | 1450 |
| 2025-01-03 | -81.73 | $36.60 | 1395 |
| 2025-01-02 | -78.85 | $37.50 | 813 |
| 2024-12-31 | -85.32 | $35.70 | 1964 |
| 2024-12-30 | -78.90 | $37.80 | 3731 |
| 2024-12-27 | -94.50 | $32.70 | 1892 |
| 2024-12-26 | -89.91 | $34.20 | 3522 |
| 2024-12-24 | -93.58 | $33.00 | 49224 |
| 2024-12-23 | -92.55 | $37.50 | 2777 |
| 2024-12-20 | -89.36 | $38.40 | 1001 |
| 2024-12-19 | -85.26 | $39.30 | 2143 |
| 2024-12-18 | -78.35 | $40.80 | 690 |
| 2024-12-17 | -74.23 | $42.00 | 1611 |
| 2024-12-16 | -91.75 | $36.90 | 2220 |
| 2024-12-13 | -82.47 | $39.60 | 482 |
| 2024-12-12 | -75.26 | $41.70 | 340 |
| 2024-12-11 | -78.35 | $40.80 | 980 |
| 2024-12-10 | -82.47 | $39.60 | 1273 |
| 2024-12-09 | -67.01 | $44.10 | 2200 |
| 2024-12-06 | -52.58 | $48.30 | 4397 |
| 2024-12-05 | -71.13 | $42.90 | 1485 |
| 2024-12-04 | -79.38 | $40.50 | 7598 |
| 2024-12-03 | -56.70 | $47.10 | 27455 |
| 2024-12-02 | -55.95 | $45.60 | 2901 |
| 2024-11-29 | -38.10 | $50.10 | 513 |
| 2024-11-27 | -33.33 | $51.30 | 2570 |
| 2024-11-26 | -47.62 | $47.70 | 3617 |
| 2024-11-25 | -50.00 | $47.10 | 1071 |
| 2024-11-22 | -57.14 | $45.30 | 6430 |
| 2024-11-21 | -91.40 | $36.90 | 984 |
| 2024-11-20 | -92.55 | $36.60 | 691 |
| 2024-11-19 | -91.49 | $36.90 | 3143 |
| 2024-11-18 | -96.43 | $38.40 | 3983 |
| 2024-11-15 | -88.89 | $43.50 | 3097 |
| 2024-11-14 | -51.39 | $51.60 | 3267 |
| 2024-11-13 | -34.52 | $54.00 | 5225 |
| 2024-11-12 | -33.72 | $54.00 | 1722 |
| 2024-11-11 | -31.40 | $54.60 | 844 |
| 2024-11-08 | -19.77 | $57.60 | 1031 |
| 2024-11-07 | -23.26 | $56.70 | 1422 |
| 2024-11-06 | -57.02 | $52.50 | 2005 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.94
2026-07-16
Close Price
$1.78
Vol: 5.7M
Average Directional Index - Detailed Analysis
Minimum
3.60
Average
22.89
Maximum
46.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.94 | $1.78 | 5.7M |
| 2026-07-15 | 28.96 | $1.48 | 113206 |
| 2026-07-14 | 28.68 | $1.40 | 43674 |
| 2026-07-13 | 28.77 | $1.42 | 27332 |
| 2026-07-10 | 28.83 | $1.44 | 109400 |
| 2026-07-09 | 28.79 | $1.42 | 14044 |
| 2026-07-08 | 28.88 | $1.39 | 35000 |
| 2026-07-07 | 28.97 | $1.42 | 44000 |
| 2026-07-06 | 28.97 | $1.48 | 59000 |
| 2026-07-02 | 28.85 | $1.51 | 35667 |
| 2026-07-01 | 28.74 | $1.47 | 87300 |
| 2026-06-30 | 28.63 | $1.52 | 60187 |
| 2026-06-29 | 28.32 | $1.54 | 34465 |
| 2026-06-26 | 27.89 | $1.58 | 75716 |
| 2026-06-25 | 27.42 | $1.58 | 81137 |
| 2026-06-24 | 26.96 | $1.58 | 247300 |
| 2026-06-23 | 26.47 | $1.52 | 265339 |
| 2026-06-22 | 26.01 | $1.43 | 44210 |
| 2026-06-18 | 25.67 | $1.45 | 107600 |
| 2026-06-17 | 25.36 | $1.41 | 147522 |
| 2026-06-16 | 24.99 | $1.50 | 181700 |
| 2026-06-15 | 24.52 | $1.57 | 224427 |
| 2026-06-12 | 23.83 | $1.58 | 2.1M |
| 2026-06-11 | 23.11 | $1.61 | 271800 |
| 2026-06-10 | 22.39 | $1.60 | 2.9M |
| 2026-06-09 | 21.63 | $1.52 | 876039 |
| 2026-06-08 | 20.83 | $1.84 | 39.0M |
| 2026-06-05 | 19.63 | $1.70 | 173800 |
| 2026-06-04 | 19.70 | $1.93 | 522800 |
| 2026-06-03 | 19.48 | $1.96 | 104404 |
| 2026-06-02 | 19.07 | $1.98 | 159508 |
| 2026-06-01 | 18.63 | $2.03 | 466210 |
| 2026-05-29 | 18.17 | $1.91 | 9.3M |
| 2026-05-28 | 17.61 | $1.83 | 217728 |
| 2026-05-27 | 17.40 | $1.69 | 226739 |
| 2026-05-26 | 17.32 | $1.55 | 134811 |
| 2026-05-22 | 17.46 | $1.41 | 84878 |
| 2026-05-21 | 17.74 | $1.41 | 129040 |
| 2026-05-20 | 18.06 | $1.45 | 560700 |
| 2026-05-19 | 18.34 | $1.39 | 138300 |
| 2026-05-18 | 18.74 | $1.44 | 337400 |
| 2026-05-15 | 19.10 | $1.48 | 197108 |
| 2026-05-14 | 19.48 | $1.49 | 304221 |
| 2026-05-13 | 19.70 | $1.68 | 438800 |
| 2026-05-12 | 19.77 | $1.93 | 740700 |
| 2026-05-11 | 19.42 | $2.26 | 46.0M |
| 2026-05-08 | 19.04 | $2.23 | 31000 |
| 2026-05-07 | 19.83 | $2.21 | 12862 |
| 2026-05-06 | 20.66 | $2.17 | 19900 |
| 2026-05-05 | 21.63 | $2.14 | 54382 |
| 2026-05-04 | 22.65 | $2.37 | 55102 |
| 2026-05-01 | 23.18 | $2.77 | 27637 |
| 2026-04-30 | 23.01 | $2.76 | 22800 |
| 2026-04-29 | 22.84 | $2.73 | 34385 |
| 2026-04-28 | 22.65 | $2.93 | 103967 |
| 2026-04-27 | 22.14 | $3.11 | 188605 |
| 2026-04-24 | 21.60 | $2.75 | 88217 |
| 2026-04-23 | 21.14 | $2.96 | 213300 |
| 2026-04-22 | 20.59 | $3.40 | 602700 |
| 2026-04-21 | 19.72 | $3.49 | 40.4M |
| 2026-04-20 | 18.69 | $2.57 | 23300 |
| 2026-04-17 | 18.59 | $2.64 | 34446 |
| 2026-04-16 | 18.49 | $2.72 | 41526 |
| 2026-04-15 | 18.08 | $2.78 | 35348 |
| 2026-04-14 | 17.64 | $2.76 | 71900 |
| 2026-04-13 | 17.18 | $2.94 | 234120 |
| 2026-04-10 | 16.70 | $2.74 | 546404 |
| 2026-04-09 | 16.19 | $3.45 | 32.0M |
| 2026-04-08 | 15.59 | $2.10 | 7.6M |
| 2026-04-07 | 15.83 | $1.37 | 18500 |
| 2026-04-06 | 15.99 | $1.52 | 32200 |
| 2026-04-02 | 16.39 | $1.77 | 8733 |
| 2026-04-01 | 17.04 | $1.79 | 22928 |
| 2026-03-31 | 17.74 | $1.73 | 14111 |
| 2026-03-30 | 18.16 | $1.74 | 5500 |
| 2026-03-27 | 18.50 | $1.72 | 17381 |
| 2026-03-26 | 18.96 | $1.78 | 13100 |
| 2026-03-25 | 19.50 | $1.98 | 63534 |
| 2026-03-24 | 20.21 | $1.94 | 82869 |
| 2026-03-23 | 20.62 | $1.75 | 34456 |
| 2026-03-20 | 20.85 | $1.93 | 34525 |
| 2026-03-19 | 21.52 | $2.15 | 78500 |
| 2026-03-18 | 22.31 | $2.90 | 40200 |
| 2026-03-17 | 22.75 | $3.17 | 143009 |
| 2026-03-16 | 22.97 | $3.21 | 4.1M |
| 2026-03-13 | 23.07 | $3.12 | 1.9M |
| 2026-03-12 | 24.09 | $3.59 | 4314 |
| 2026-03-11 | 24.54 | $3.51 | 1300 |
| 2026-03-10 | 25.00 | $3.84 | 6300 |
| 2026-03-09 | 25.37 | $3.58 | 9022 |
| 2026-03-06 | 26.06 | $3.65 | 2802 |
| 2026-03-05 | 26.64 | $3.75 | 5340 |
| 2026-03-04 | 27.10 | $3.67 | 16400 |
| 2026-03-03 | 27.59 | $4.28 | 24428 |
| 2026-03-02 | 28.10 | $3.55 | 7300 |
| 2026-02-27 | 29.38 | $3.84 | 18700 |
| 2026-02-26 | 30.72 | $3.57 | 12176 |
| 2026-02-25 | 31.61 | $3.65 | 78400 |
| 2026-02-24 | 32.58 | $3.05 | 2129 |
| 2026-02-23 | 31.56 | $3.16 | 398 |
| 2026-02-20 | 30.61 | $3.16 | 1337 |
| 2026-02-19 | 29.61 | $3.27 | 2400 |
| 2026-02-18 | 28.64 | $3.32 | 3504 |
| 2026-02-17 | 27.57 | $3.33 | 1245 |
| 2026-02-13 | 26.45 | $3.43 | 8900 |
| 2026-02-12 | 25.26 | $3.58 | 6875 |
| 2026-02-11 | 24.29 | $3.46 | 11917 |
| 2026-02-10 | 23.02 | $3.45 | 6700 |
| 2026-02-09 | 21.84 | $3.41 | 9900 |
| 2026-02-06 | 20.59 | $3.61 | 4657 |
| 2026-02-05 | 19.56 | $3.97 | 13300 |
| 2026-02-04 | 18.50 | $4.20 | 514 |
| 2026-02-03 | 17.90 | $4.20 | 2918 |
| 2026-02-02 | 17.27 | $4.29 | 5600 |
| 2026-01-30 | 16.60 | $4.40 | 8900 |
| 2026-01-29 | 16.11 | $4.55 | 3200 |
| 2026-01-28 | 15.80 | $4.87 | 4139 |
| 2026-01-27 | 15.90 | $4.93 | 6200 |
| 2026-01-26 | 16.00 | $4.70 | 5477 |
| 2026-01-23 | 16.44 | $4.88 | 3752 |
| 2026-01-22 | 17.10 | $4.89 | 1306 |
| 2026-01-21 | 17.96 | $4.77 | 6700 |
| 2026-01-20 | 18.86 | $4.91 | 4200 |
| 2026-01-16 | 19.60 | $5.00 | 18847 |
| 2026-01-15 | 20.38 | $5.04 | 26400 |
| 2026-01-14 | 21.13 | $5.22 | 18423 |
| 2026-01-13 | 21.98 | $5.04 | 11423 |
| 2026-01-12 | 22.38 | $5.05 | 4201 |
| 2026-01-09 | 22.80 | $4.95 | 4407 |
| 2026-01-08 | 23.24 | $5.12 | 2878 |
| 2026-01-07 | 23.50 | $5.11 | 12239 |
| 2026-01-06 | 23.77 | $5.30 | 6511 |
| 2026-01-05 | 23.90 | $5.29 | 5173 |
| 2026-01-02 | 24.01 | $5.33 | 6402 |
| 2025-12-31 | 24.06 | $5.25 | 8014 |
| 2025-12-30 | 24.12 | $5.34 | 19700 |
| 2025-12-29 | 24.32 | $5.42 | 21820 |
| 2025-12-26 | 24.43 | $5.54 | 7000 |
| 2025-12-24 | 24.33 | $5.66 | 5100 |
| 2025-12-23 | 24.18 | $5.69 | 10895 |
| 2025-12-22 | 24.02 | $5.97 | 5057 |
| 2025-12-19 | 23.58 | $5.71 | 15700 |
| 2025-12-18 | 23.18 | $5.63 | 27100 |
| 2025-12-17 | 22.76 | $5.76 | 35973 |
| 2025-12-16 | 22.22 | $6.04 | 66300 |
| 2025-12-15 | 21.59 | $7.20 | 203400 |
| 2025-12-12 | 20.92 | $5.61 | 17213 |
| 2025-12-11 | 20.71 | $5.72 | 10742 |
| 2025-12-10 | 20.43 | $5.79 | 10100 |
| 2025-12-09 | 20.15 | $5.90 | 23080 |
| 2025-12-08 | 19.76 | $6.16 | 51600 |
| 2025-12-05 | 19.27 | $6.55 | 646035 |
| 2025-12-04 | 18.64 | $5.70 | 9346 |
| 2025-12-03 | 19.17 | $5.56 | 7710 |
| 2025-12-02 | 19.67 | $5.74 | 13749 |
| 2025-12-01 | 20.20 | $5.76 | 10900 |
| 2025-11-28 | 20.59 | $5.91 | 5718 |
| 2025-11-26 | 20.89 | $5.79 | 15578 |
| 2025-11-25 | 21.21 | $6.08 | 92092 |
| 2025-11-24 | 21.40 | $6.30 | 10698 |
| 2025-11-21 | 21.49 | $6.23 | 14600 |
| 2025-11-20 | 21.57 | $7.01 | 33906 |
| 2025-11-19 | 21.08 | $7.36 | 113546 |
| 2025-11-18 | 20.50 | $7.99 | 4.1M |
| 2025-11-17 | 19.87 | $6.77 | 970342 |
| 2025-11-14 | 19.73 | $6.00 | 7000 |
| 2025-11-13 | 19.90 | $6.20 | 11730 |
| 2025-11-12 | 20.05 | $6.60 | 11158 |
| 2025-11-11 | 19.96 | $6.59 | 19500 |
| 2025-11-10 | 19.82 | $6.85 | 25976 |
| 2025-11-07 | 19.59 | $6.91 | 9900 |
| 2025-11-06 | 19.44 | $7.40 | 11941 |
| 2025-11-05 | 19.04 | $7.37 | 12432 |
| 2025-11-04 | 18.62 | $7.56 | 28353 |
| 2025-11-03 | 18.13 | $7.87 | 95108 |
| 2025-10-31 | 17.62 | $7.06 | 63377 |
| 2025-10-30 | 17.40 | $7.16 | 64300 |
| 2025-10-29 | 17.20 | $7.47 | 258500 |
| 2025-10-28 | 16.66 | $7.56 | 577400 |
| 2025-10-27 | 16.10 | $10.46 | 15.7M |
| 2025-10-24 | 14.69 | $6.21 | 2.8M |
| 2025-10-23 | 14.81 | $6.02 | 12133 |
| 2025-10-22 | 15.05 | $5.99 | 20900 |
| 2025-10-21 | 15.29 | $6.65 | 20501 |
| 2025-10-20 | 15.41 | $6.50 | 37965 |
| 2025-10-17 | 15.35 | $7.02 | 22524 |
| 2025-10-16 | 15.06 | $7.04 | 47132 |
| 2025-10-15 | 14.74 | $7.44 | 55305 |
| 2025-10-14 | 14.21 | $7.53 | 94300 |
| 2025-10-13 | 13.60 | $8.85 | 315200 |
| 2025-10-10 | 12.96 | $7.56 | 82700 |
| 2025-10-09 | 13.46 | $8.39 | 36565 |
| 2025-10-08 | 13.29 | $8.50 | 15221 |
| 2025-10-07 | 13.04 | $8.22 | 85264 |
| 2025-10-06 | 12.81 | $9.45 | 14694 |
| 2025-10-03 | 11.66 | $9.31 | 46860 |
| 2025-10-02 | 10.44 | $8.79 | 42850 |
| 2025-10-01 | 9.43 | $9.09 | 74148 |
| 2025-09-30 | 7.80 | $9.12 | 2.6M |
| 2025-09-29 | 5.88 | $8.85 | 11181 |
| 2025-09-26 | 6.05 | $9.09 | 3953 |
| 2025-09-25 | 6.35 | $9.05 | 9204 |
| 2025-09-24 | 6.66 | $9.46 | 11888 |
| 2025-09-23 | 6.99 | $9.19 | 6817 |
| 2025-09-22 | 7.26 | $9.44 | 9614 |
| 2025-09-19 | 7.57 | $9.32 | 10993 |
| 2025-09-18 | 7.79 | $9.58 | 6363 |
| 2025-09-17 | 7.92 | $9.53 | 8660 |
| 2025-09-16 | 8.06 | $9.83 | 10601 |
| 2025-09-15 | 7.88 | $10.05 | 16323 |
| 2025-09-12 | 7.52 | $10.35 | 17810 |
| 2025-09-11 | 7.26 | $10.15 | 15493 |
| 2025-09-10 | 7.10 | $10.38 | 338253 |
| 2025-09-09 | 6.92 | $10.77 | 85717 |
| 2025-09-08 | 6.74 | $9.35 | 40511 |
| 2025-09-05 | 6.63 | $8.93 | 18395 |
| 2025-09-04 | 6.44 | $8.52 | 21320 |
| 2025-09-03 | 5.93 | $9.25 | 6704 |
| 2025-09-02 | 5.99 | $9.31 | 5264 |
| 2025-08-29 | 6.18 | $9.51 | 9177 |
| 2025-08-28 | 6.38 | $9.42 | 7885 |
| 2025-08-27 | 6.67 | $9.68 | 7237 |
| 2025-08-26 | 6.82 | $10.05 | 18350 |
| 2025-08-25 | 6.97 | $9.71 | 9290 |
| 2025-08-22 | 7.29 | $9.80 | 12832 |
| 2025-08-21 | 7.51 | $9.95 | 10644 |
| 2025-08-20 | 7.55 | $10.43 | 9313 |
| 2025-08-19 | 7.50 | $10.07 | 13943 |
| 2025-08-18 | 7.45 | $10.38 | 25525 |
| 2025-08-15 | 7.39 | $10.13 | 9288 |
| 2025-08-14 | 7.53 | $10.17 | 17577 |
| 2025-08-13 | 7.78 | $10.47 | 25913 |
| 2025-08-12 | 8.04 | $9.66 | 24554 |
| 2025-08-11 | 8.39 | $9.71 | 48931 |
| 2025-08-08 | 8.76 | $9.99 | 1.2M |
| 2025-08-07 | 8.98 | $11.07 | 247773 |
| 2025-08-06 | 9.43 | $10.17 | 11114 |
| 2025-08-05 | 9.71 | $10.56 | 5368 |
| 2025-08-04 | 9.91 | $10.50 | 6693 |
| 2025-08-01 | 10.11 | $10.25 | 38497 |
| 2025-07-31 | 10.33 | $10.94 | 16573 |
| 2025-07-30 | 9.99 | $11.51 | 21400 |
| 2025-07-29 | 9.63 | $11.97 | 79071 |
| 2025-07-28 | 9.22 | $11.28 | 27611 |
| 2025-07-25 | 8.88 | $11.71 | 84267 |
| 2025-07-24 | 8.53 | $11.60 | 12774 |
| 2025-07-23 | 8.31 | $12.00 | 13257 |
| 2025-07-22 | 8.01 | $12.12 | 16767 |
| 2025-07-21 | 7.69 | $12.00 | 76748 |
| 2025-07-18 | 7.36 | $11.28 | 13154 |
| 2025-07-17 | 7.20 | $11.67 | 25787 |
| 2025-07-16 | 7.03 | $11.10 | 35873 |
| 2025-07-15 | 7.03 | $10.96 | 89047 |
| 2025-07-14 | 6.94 | $12.47 | 1.5M |
| 2025-07-11 | 6.77 | $12.31 | 17503 |
| 2025-07-10 | 7.07 | $12.84 | 25075 |
| 2025-07-09 | 7.44 | $12.62 | 3129 |
| 2025-07-08 | 7.76 | $12.66 | 14758 |
| 2025-07-07 | 8.10 | $12.38 | 9083 |
| 2025-07-03 | 8.45 | $12.44 | 22541 |
| 2025-07-02 | 8.76 | $12.30 | 19583 |
| 2025-07-01 | 9.02 | $12.60 | 3284 |
| 2025-06-30 | 9.36 | $12.56 | 40291 |
| 2025-06-27 | 9.72 | $13.96 | 11097 |
| 2025-06-26 | 10.15 | $13.87 | 6317 |
| 2025-06-25 | 10.66 | $14.10 | 7527 |
| 2025-06-24 | 11.12 | $14.40 | 14967 |
| 2025-06-23 | 11.60 | $13.20 | 10747 |
| 2025-06-20 | 12.13 | $13.46 | 42937 |
| 2025-06-18 | 12.68 | $11.67 | 12080 |
| 2025-06-17 | 12.98 | $11.00 | 14723 |
| 2025-06-16 | 13.17 | $10.77 | 22497 |
| 2025-06-13 | 13.37 | $10.64 | 22444 |
| 2025-06-12 | 13.69 | $13.01 | 7857 |
| 2025-06-11 | 14.28 | $13.23 | 21574 |
| 2025-06-10 | 14.90 | $14.61 | 15437 |
| 2025-06-09 | 15.58 | $14.92 | 23060 |
| 2025-06-06 | 16.29 | $15.70 | 8323 |
| 2025-06-05 | 16.94 | $16.02 | 23028 |
| 2025-06-04 | 17.62 | $16.05 | 13770 |
| 2025-06-03 | 18.43 | $16.20 | 35400 |
| 2025-06-02 | 19.15 | $15.15 | 27717 |
| 2025-05-30 | 20.08 | $14.76 | 24304 |
| 2025-05-29 | 21.04 | $15.96 | 15461 |
| 2025-05-28 | 21.98 | $16.11 | 20903 |
| 2025-05-27 | 22.97 | $16.04 | 56671 |
| 2025-05-23 | 24.00 | $18.87 | 57105 |
| 2025-05-22 | 24.86 | $19.80 | 72164 |
| 2025-05-21 | 25.77 | $20.13 | 123613 |
| 2025-05-20 | 26.73 | $21.00 | 1.3M |
| 2025-05-19 | 27.74 | $15.60 | 455451 |
| 2025-05-16 | 28.90 | $14.36 | 411818 |
| 2025-05-15 | 30.22 | $21.29 | 16.2M |
| 2025-05-14 | 31.29 | $8.40 | 85434 |
| 2025-05-13 | 31.78 | $7.91 | 39380 |
| 2025-05-12 | 32.24 | $7.83 | 145503 |
| 2025-05-09 | 32.72 | $7.50 | 47048 |
| 2025-05-08 | 33.14 | $7.20 | 36383 |
| 2025-05-07 | 33.53 | $7.20 | 39527 |
| 2025-05-06 | 33.95 | $7.71 | 48380 |
| 2025-05-05 | 34.40 | $7.83 | 158797 |
| 2025-05-02 | 34.87 | $10.35 | 1.2M |
| 2025-05-01 | 35.37 | $6.49 | 24510 |
| 2025-04-30 | 35.59 | $6.60 | 37257 |
| 2025-04-29 | 35.81 | $6.88 | 25263 |
| 2025-04-28 | 36.06 | $7.13 | 33820 |
| 2025-04-25 | 36.33 | $7.65 | 49314 |
| 2025-04-24 | 36.63 | $7.89 | 108457 |
| 2025-04-23 | 36.95 | $7.18 | 65057 |
| 2025-04-22 | 37.26 | $7.71 | 257740 |
| 2025-04-21 | 37.58 | $6.20 | 241153 |
| 2025-04-17 | 37.91 | $10.65 | 450650 |
| 2025-04-16 | 38.33 | $20.55 | 755857 |
| 2025-04-15 | 38.99 | $79.80 | 151585 |
| 2025-04-14 | 40.07 | $88.80 | 129273 |
| 2025-04-11 | 40.68 | $92.40 | 152120 |
| 2025-04-10 | 41.33 | $91.50 | 98640 |
| 2025-04-09 | 42.09 | $82.20 | 15311 |
| 2025-04-08 | 43.18 | $85.20 | 30087 |
| 2025-04-07 | 44.27 | $85.50 | 108227 |
| 2025-04-04 | 45.41 | $83.10 | 273073 |
| 2025-04-03 | 45.52 | $79.20 | 5400 |
| 2025-04-02 | 45.76 | $69.90 | 23843 |
| 2025-04-01 | 46.23 | $79.20 | 11787 |
| 2025-03-31 | 45.73 | $81.00 | 1981 |
| 2025-03-28 | 45.48 | $75.30 | 1733 |
| 2025-03-27 | 45.33 | $81.00 | 1891 |
| 2025-03-26 | 44.82 | $76.80 | 2340 |
| 2025-03-25 | 44.57 | $75.90 | 14844 |
| 2025-03-24 | 43.82 | $95.40 | 26810 |
| 2025-03-21 | 41.84 | $82.80 | 35647 |
| 2025-03-20 | 39.95 | $61.50 | 13183 |
| 2025-03-19 | 38.23 | $56.40 | 14103 |
| 2025-03-18 | 36.88 | $49.20 | 12875 |
| 2025-03-17 | 35.79 | $42.90 | 20738 |
| 2025-03-14 | 34.65 | $37.80 | 4625 |
| 2025-03-13 | 33.80 | $36.60 | 5277 |
| 2025-03-12 | 33.60 | $29.70 | 457 |
| 2025-03-11 | 34.01 | $29.70 | 497 |
| 2025-03-10 | 34.45 | $29.55 | 803 |
| 2025-03-07 | 35.06 | $28.91 | 127 |
| 2025-03-06 | 35.55 | $28.53 | 222 |
| 2025-03-05 | 36.08 | $31.50 | 551 |
| 2025-03-04 | 36.63 | $30.00 | 2715 |
| 2025-03-03 | 37.21 | $35.40 | 382 |
| 2025-02-28 | 36.62 | $34.50 | 423 |
| 2025-02-27 | 35.86 | $36.00 | 886 |
| 2025-02-26 | 35.00 | $36.60 | 2517 |
| 2025-02-25 | 33.97 | $33.90 | 11390 |
| 2025-02-24 | 33.09 | $43.20 | 12370 |
| 2025-02-21 | 32.17 | $36.00 | 190 |
| 2025-02-20 | 32.36 | $36.00 | 74 |
| 2025-02-19 | 32.41 | $35.40 | 307 |
| 2025-02-18 | 32.47 | $33.90 | 111 |
| 2025-02-14 | 32.53 | $36.00 | 463 |
| 2025-02-13 | 32.59 | $33.60 | 308 |
| 2025-02-12 | 32.66 | $35.10 | 730 |
| 2025-02-11 | 32.73 | $35.70 | 1231 |
| 2025-02-10 | 32.92 | $36.60 | 663 |
| 2025-02-07 | 33.11 | $35.70 | 498 |
| 2025-02-06 | 33.48 | $36.60 | 663 |
| 2025-02-05 | 33.78 | $34.20 | 497 |
| 2025-02-04 | 34.09 | $37.20 | 1560 |
| 2025-02-03 | 34.42 | $33.30 | 1041 |
| 2025-01-31 | 35.12 | $35.10 | 677 |
| 2025-01-30 | 35.56 | $36.30 | 317 |
| 2025-01-29 | 35.80 | $37.50 | 467 |
| 2025-01-28 | 36.16 | $38.10 | 1137 |
| 2025-01-27 | 36.41 | $37.20 | 2523 |
| 2025-01-24 | 36.67 | $33.00 | 2926 |
| 2025-01-23 | 36.94 | $42.90 | 5399 |
| 2025-01-22 | 36.57 | $38.10 | 1300 |
| 2025-01-21 | 36.54 | $35.10 | 363 |
| 2025-01-17 | 36.62 | $34.80 | 729 |
| 2025-01-16 | 36.70 | $37.20 | 533 |
| 2025-01-15 | 36.67 | $37.20 | 670 |
| 2025-01-14 | 36.52 | $36.30 | 526 |
| 2025-01-13 | 36.36 | $38.10 | 1407 |
| 2025-01-10 | 36.35 | $37.50 | 697 |
| 2025-01-08 | 36.24 | $38.10 | 897 |
| 2025-01-07 | 35.96 | $39.00 | 1663 |
| 2025-01-06 | 35.59 | $39.00 | 1450 |
| 2025-01-03 | 35.27 | $36.60 | 1395 |
| 2025-01-02 | 35.06 | $37.50 | 813 |
| 2024-12-31 | 34.78 | $35.70 | 1964 |
| 2024-12-30 | 34.49 | $37.80 | 3731 |
| 2024-12-27 | 34.24 | $32.70 | 1892 |
| 2024-12-26 | 34.10 | $34.20 | 3522 |
| 2024-12-24 | 33.77 | $33.00 | 49224 |
| 2024-12-23 | 33.41 | $37.50 | 2777 |
| 2024-12-20 | 33.92 | $38.40 | 1001 |
| 2024-12-19 | 34.26 | $39.30 | 2143 |
| 2024-12-18 | 34.51 | $40.80 | 690 |
| 2024-12-17 | 34.77 | $42.00 | 1611 |
| 2024-12-16 | 35.08 | $36.90 | 2220 |
| 2024-12-13 | 35.41 | $39.60 | 482 |
| 2024-12-12 | 35.44 | $41.70 | 340 |
| 2024-12-11 | 35.40 | $40.80 | 980 |
| 2024-12-10 | 35.35 | $39.60 | 1273 |
| 2024-12-09 | 35.31 | $44.10 | 2200 |
| 2024-12-06 | 34.99 | $48.30 | 4397 |
| 2024-12-05 | 34.68 | $42.90 | 1485 |
| 2024-12-04 | 34.48 | $40.50 | 7598 |
| 2024-12-03 | 34.26 | $47.10 | 27455 |
| 2024-12-02 | 33.33 | $45.60 | 2901 |
| 2024-11-29 | 32.63 | $50.10 | 513 |
| 2024-11-27 | 31.54 | $51.30 | 2570 |
| 2024-11-26 | 30.40 | $47.70 | 3617 |
| 2024-11-25 | 29.22 | $47.10 | 1071 |
| 2024-11-22 | 28.04 | $45.30 | 6430 |
| 2024-11-21 | 26.81 | $36.90 | 984 |
| 2024-11-20 | 25.75 | $36.60 | 691 |
| 2024-11-19 | 24.63 | $36.90 | 3143 |
| 2024-11-18 | 23.45 | $38.40 | 3983 |
| 2024-11-15 | 22.04 | $43.50 | 3097 |
| 2024-11-14 | 20.21 | $51.60 | 3267 |
| 2024-11-13 | 18.02 | $54.00 | 5225 |
| 2024-11-12 | 15.68 | $54.00 | 1722 |
| 2024-11-11 | 12.92 | $54.60 | 844 |
| 2024-11-08 | 10.02 | $57.60 | 1031 |
| 2024-11-07 | 6.89 | $56.70 | 1422 |
| 2024-11-06 | 3.60 | $52.50 | 2005 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected