Is CapitaLand Investment Limited (CLILF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CapitaLand Investment Limited (CLILF) research center and poll results.
OTC : CLILF
CapitaLand Investment Limited — Technical Indicators
$2 USD
$0.3 (17.65%)
- Volume
- 6.9K
- Average Volume
- 138
- Market Capitalization
- $9.98B
- P/E Ratio
- 167.11
- Dividend Yield
- 4.82%
- Price Target
- Year High
- $2.71
- Year Low
- $1.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.09
- Current Ratio
- $5.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.83
2026-07-24
Close Price
$2.00
Vol: 6901
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.54
Average
2.28
Maximum
3.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.83 | $2.00 | 6901 |
| 2026-07-23 | 1.82 | $1.70 | 410 |
| 2026-07-22 | 1.83 | $1.83 | — |
| 2026-07-21 | 1.84 | $1.83 | 93 |
| 2026-07-20 | 1.85 | $1.83 | 93 |
| 2026-07-17 | 1.85 | $1.83 | 93 |
| 2026-07-16 | 1.86 | $1.83 | — |
| 2026-07-15 | 1.87 | $1.83 | — |
| 2026-07-14 | 1.88 | $1.83 | 93 |
| 2026-07-13 | 1.89 | $1.83 | 93 |
| 2026-07-10 | 1.89 | $1.83 | 93 |
| 2026-07-09 | 1.90 | $1.83 | 93 |
| 2026-07-08 | 1.91 | $1.83 | — |
| 2026-07-07 | 1.92 | $1.83 | — |
| 2026-07-06 | 1.93 | $1.83 | 93 |
| 2026-07-02 | 1.93 | $1.83 | 93 |
| 2026-07-01 | 1.94 | $1.83 | 93 |
| 2026-06-30 | 1.96 | $1.83 | 93 |
| 2026-06-29 | 1.97 | $1.83 | 93 |
| 2026-06-26 | 1.98 | $1.83 | 93 |
| 2026-06-25 | 2.00 | $1.83 | 93 |
| 2026-06-24 | 2.01 | $1.83 | 514 |
| 2026-06-23 | 2.02 | $1.99 | 93 |
| 2026-06-22 | 2.03 | $1.99 | 93 |
| 2026-06-18 | 2.03 | $1.99 | 93 |
| 2026-06-17 | 2.04 | $1.99 | 93 |
| 2026-06-16 | 2.04 | $1.99 | 93 |
| 2026-06-15 | 2.05 | $1.99 | 93 |
| 2026-06-12 | 2.05 | $1.99 | 93 |
| 2026-06-11 | 2.06 | $1.99 | 93 |
| 2026-06-10 | 2.07 | $1.99 | 93 |
| 2026-06-09 | 2.08 | $1.99 | 93 |
| 2026-06-08 | 2.10 | $1.99 | — |
| 2026-06-05 | 2.11 | $1.99 | 93 |
| 2026-06-04 | 2.13 | $1.99 | 93 |
| 2026-06-03 | 2.14 | $1.99 | 197 |
| 2026-06-02 | 2.16 | $2.11 | 93 |
| 2026-06-01 | 2.17 | $2.11 | 662 |
| 2026-05-29 | 2.17 | $2.12 | 93 |
| 2026-05-28 | 2.18 | $2.12 | 310 |
| 2026-05-27 | 2.19 | $2.08 | 93 |
| 2026-05-26 | 2.20 | $2.08 | — |
| 2026-05-22 | 2.21 | $2.08 | 93 |
| 2026-05-21 | 2.22 | $2.08 | 93 |
| 2026-05-20 | 2.23 | $2.08 | 93 |
| 2026-05-19 | 2.24 | $2.08 | 93 |
| 2026-05-18 | 2.25 | $2.08 | 93 |
| 2026-05-15 | 2.26 | $2.08 | — |
| 2026-05-14 | 2.27 | $2.08 | 6793 |
| 2026-05-13 | 2.28 | $2.28 | 93 |
| 2026-05-12 | 2.28 | $2.28 | 93 |
| 2026-05-11 | 2.28 | $2.28 | 93 |
| 2026-05-08 | 2.29 | $2.28 | 93 |
| 2026-05-07 | 2.30 | $2.28 | — |
| 2026-05-06 | 2.30 | $2.28 | 93 |
| 2026-05-05 | 2.31 | $2.28 | 93 |
| 2026-05-04 | 2.31 | $2.28 | — |
| 2026-05-01 | 2.31 | $2.28 | 93 |
| 2026-04-30 | 2.29 | $2.28 | 93 |
| 2026-04-29 | 2.27 | $2.28 | 93 |
| 2026-04-28 | 2.26 | $2.28 | 93 |
| 2026-04-27 | 2.24 | $2.28 | 93 |
| 2026-04-24 | 2.22 | $2.28 | 93 |
| 2026-04-23 | 2.21 | $2.28 | 93 |
| 2026-04-22 | 2.21 | $2.28 | 93 |
| 2026-04-21 | 2.21 | $2.28 | 93 |
| 2026-04-20 | 2.22 | $2.28 | — |
| 2026-04-17 | 2.23 | $2.28 | 93 |
| 2026-04-16 | 2.23 | $2.28 | 286 |
| 2026-04-15 | 2.24 | $2.25 | 1298 |
| 2026-04-14 | 2.25 | $2.40 | 446 |
| 2026-04-13 | 2.24 | $2.41 | 93 |
| 2026-04-10 | 2.22 | $2.41 | 93 |
| 2026-04-09 | 2.21 | $2.41 | 93 |
| 2026-04-08 | 2.20 | $2.41 | 540 |
| 2026-04-07 | 2.19 | $2.28 | 93 |
| 2026-04-06 | 2.19 | $2.28 | 378 |
| 2026-04-02 | 2.18 | $1.92 | 93 |
| 2026-04-01 | 2.18 | $1.92 | 93 |
| 2026-03-31 | 2.20 | $1.92 | 93 |
| 2026-03-30 | 2.22 | $1.92 | 93 |
| 2026-03-27 | 2.25 | $1.92 | 426 |
| 2026-03-26 | 2.27 | $2.13 | 93 |
| 2026-03-25 | 2.29 | $2.13 | 92436 |
| 2026-03-24 | 2.32 | $2.44 | 93 |
| 2026-03-23 | 2.33 | $2.44 | 367728 |
| 2026-03-20 | 2.35 | $2.39 | 93 |
| 2026-03-19 | 2.36 | $2.39 | 93 |
| 2026-03-18 | 2.38 | $2.39 | 93 |
| 2026-03-17 | 2.39 | $2.39 | 294 |
| 2026-03-16 | 2.41 | $2.20 | — |
| 2026-03-13 | 2.44 | $2.20 | 93 |
| 2026-03-12 | 2.45 | $2.20 | 93 |
| 2026-03-11 | 2.46 | $2.20 | 93 |
| 2026-03-10 | 2.46 | $2.20 | 93 |
| 2026-03-09 | 2.46 | $2.21 | 1767 |
| 2026-03-06 | 2.46 | $2.02 | 93 |
| 2026-03-05 | 2.48 | $2.02 | 383 |
| 2026-03-04 | 2.51 | $2.24 | 1469 |
| 2026-03-03 | 2.52 | $2.43 | 93 |
| 2026-03-02 | 2.52 | $2.43 | 93 |
| 2026-02-27 | 2.52 | $2.43 | 93 |
| 2026-02-26 | 2.52 | $2.44 | 513 |
| 2026-02-25 | 2.51 | $2.71 | 93 |
| 2026-02-24 | 2.49 | $2.71 | 93 |
| 2026-02-23 | 2.48 | $2.71 | 93 |
| 2026-02-20 | 2.44 | $2.71 | — |
| 2026-02-19 | 2.40 | $2.71 | — |
| 2026-02-18 | 2.36 | $2.71 | — |
| 2026-02-17 | 2.32 | $2.71 | 3821 |
| 2026-02-13 | 2.28 | $2.71 | 8526 |
| 2026-02-12 | 2.24 | $2.45 | — |
| 2026-02-11 | 2.22 | $2.45 | 4806 |
| 2026-02-10 | 2.19 | $2.22 | — |
| 2026-02-09 | 2.18 | $2.22 | — |
| 2026-02-06 | 2.16 | $2.22 | 368 |
| 2026-02-05 | 2.15 | $2.46 | 93 |
| 2026-02-04 | 2.12 | $2.46 | 93 |
| 2026-02-03 | 2.09 | $2.46 | 93 |
| 2026-02-02 | 2.07 | $2.46 | — |
| 2026-01-30 | 2.04 | $2.46 | 4006 |
| 2026-01-29 | 2.01 | $2.44 | 1548 |
| 2026-01-28 | 1.99 | $2.30 | 93 |
| 2026-01-27 | 1.97 | $2.30 | 538 |
| 2026-01-26 | 1.95 | $2.35 | 3300 |
| 2026-01-23 | 1.93 | $1.93 | 93 |
| 2026-01-22 | 1.93 | $1.93 | 93 |
| 2026-01-21 | 1.94 | $1.93 | 93 |
| 2026-01-20 | 1.95 | $1.93 | 93 |
| 2026-01-16 | 1.96 | $1.93 | 93 |
| 2026-01-15 | 1.98 | $1.93 | 93 |
| 2026-01-14 | 1.98 | $1.93 | 93 |
| 2026-01-13 | 1.99 | $1.93 | 93 |
| 2026-01-12 | 1.97 | $1.93 | 93 |
| 2026-01-09 | 1.95 | $1.93 | 93 |
| 2026-01-08 | 1.93 | $1.93 | 93 |
| 2026-01-07 | 1.91 | $1.93 | 93 |
| 2026-01-06 | 1.89 | $1.93 | — |
| 2026-01-05 | 1.87 | $1.93 | 93 |
| 2026-01-02 | 1.85 | $1.93 | 93 |
| 2025-12-31 | 1.83 | $1.93 | 93 |
| 2025-12-30 | 1.81 | $1.93 | 93 |
| 2025-12-29 | 1.79 | $1.93 | 93 |
| 2025-12-26 | 1.78 | $1.93 | 93 |
| 2025-12-24 | 1.76 | $1.93 | — |
| 2025-12-23 | 1.74 | $1.93 | 150 |
| 2025-12-22 | 1.72 | $2.12 | 3884 |
| 2025-12-19 | 1.69 | $2.18 | 93 |
| 2025-12-18 | 1.66 | $2.18 | 93 |
| 2025-12-17 | 1.62 | $2.19 | 7175 |
| 2025-12-16 | 1.59 | $2.05 | 144 |
| 2025-12-15 | 1.57 | $2.05 | 6989 |
| 2025-12-12 | 1.54 | $1.54 | — |
| 2025-12-11 | 1.54 | $1.54 | — |
| 2025-12-10 | 1.54 | $1.54 | 93 |
| 2025-12-09 | 1.54 | $1.54 | 93 |
| 2025-12-08 | 1.54 | $1.54 | 93 |
| 2025-12-05 | 1.54 | $1.54 | 93 |
| 2025-12-04 | 1.54 | $1.54 | 93 |
| 2025-12-03 | 1.54 | $1.54 | 93 |
| 2025-12-02 | 1.54 | $1.54 | 93 |
| 2025-12-01 | 1.54 | $1.54 | 93 |
| 2025-11-28 | 1.54 | $1.54 | 93 |
| 2025-11-26 | 1.54 | $1.54 | 93 |
| 2025-11-25 | 1.56 | $1.54 | — |
| 2025-11-24 | 1.57 | $1.54 | 93 |
| 2025-11-21 | 1.59 | $1.54 | 93 |
| 2025-11-20 | 1.61 | $1.54 | 93 |
| 2025-11-19 | 1.63 | $1.54 | 93 |
| 2025-11-18 | 1.64 | $1.54 | 93 |
| 2025-11-17 | 1.66 | $1.54 | 93 |
| 2025-11-14 | 1.68 | $1.54 | 93 |
| 2025-11-13 | 1.69 | $1.54 | 93 |
| 2025-11-12 | 1.71 | $1.54 | 93 |
| 2025-11-11 | 1.73 | $1.54 | 93 |
| 2025-11-10 | 1.74 | $1.54 | 93 |
| 2025-11-07 | 1.76 | $1.54 | 93 |
| 2025-11-06 | 1.78 | $1.54 | 93 |
| 2025-11-05 | 1.80 | $1.54 | 93 |
| 2025-11-04 | 1.81 | $1.54 | 93 |
| 2025-11-03 | 1.83 | $1.54 | 93 |
| 2025-10-31 | 1.85 | $1.54 | 93 |
| 2025-10-30 | 1.86 | $1.54 | 200 |
| 2025-10-29 | 1.88 | $1.88 | 93 |
| 2025-10-28 | 1.88 | $1.88 | 93 |
| 2025-10-27 | 1.88 | $1.88 | — |
| 2025-10-24 | 1.88 | $1.88 | — |
| 2025-10-23 | 1.88 | $1.88 | — |
| 2025-10-22 | 1.88 | $1.88 | — |
| 2025-10-21 | 1.88 | $1.88 | — |
| 2025-10-20 | 1.89 | $1.88 | — |
| 2025-10-17 | 1.90 | $1.88 | — |
| 2025-10-16 | 1.91 | $1.88 | — |
| 2025-10-15 | 1.92 | $1.88 | — |
| 2025-10-14 | 1.93 | $1.88 | — |
| 2025-10-13 | 1.94 | $1.88 | — |
| 2025-10-10 | 1.95 | $1.88 | — |
| 2025-10-09 | 1.96 | $1.88 | — |
| 2025-10-08 | 1.97 | $1.88 | — |
| 2025-10-07 | 1.99 | $1.88 | — |
| 2025-10-06 | 2.00 | $1.88 | — |
| 2025-10-03 | 2.01 | $1.88 | — |
| 2025-10-02 | 2.02 | $1.88 | — |
| 2025-10-01 | 2.03 | $1.88 | — |
| 2025-09-30 | 2.04 | $1.88 | — |
| 2025-09-29 | 2.05 | $1.88 | — |
| 2025-09-26 | 2.06 | $1.88 | — |
| 2025-09-25 | 2.07 | $1.88 | — |
| 2025-09-24 | 2.08 | $1.88 | 2500 |
| 2025-09-23 | 2.09 | $2.09 | 268 |
| 2025-09-22 | 2.09 | $2.09 | — |
| 2025-09-19 | 2.09 | $2.09 | — |
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.09 | $2.09 | — |
| 2025-09-15 | 2.09 | $2.09 | 268 |
| 2025-09-12 | 2.09 | $2.09 | — |
| 2025-09-11 | 2.09 | $2.09 | — |
| 2025-09-10 | 2.09 | $2.09 | — |
| 2025-09-09 | 2.09 | $2.09 | — |
| 2025-09-08 | 2.09 | $2.09 | — |
| 2025-09-05 | 2.09 | $2.09 | — |
| 2025-09-04 | 2.09 | $2.09 | — |
| 2025-09-03 | 2.09 | $2.09 | — |
| 2025-09-02 | 2.09 | $2.09 | 268 |
| 2025-08-29 | 2.09 | $2.09 | — |
| 2025-08-28 | 2.09 | $2.09 | — |
| 2025-08-27 | 2.09 | $2.09 | — |
| 2025-08-26 | 2.09 | $2.09 | — |
| 2025-08-25 | 2.09 | $2.09 | — |
| 2025-08-22 | 2.09 | $2.09 | 268 |
| 2025-08-21 | 2.09 | $2.09 | 268 |
| 2025-08-20 | 2.09 | $2.09 | 268 |
| 2025-08-19 | 2.09 | $2.09 | 268 |
| 2025-08-18 | 2.09 | $2.09 | — |
| 2025-08-15 | 2.09 | $2.09 | — |
| 2025-08-14 | 2.09 | $2.09 | — |
| 2025-08-13 | 2.09 | $2.09 | — |
| 2025-08-12 | 2.09 | $2.09 | — |
| 2025-08-11 | 2.09 | $2.09 | — |
| 2025-08-08 | 2.09 | $2.09 | — |
| 2025-08-07 | 2.09 | $2.09 | — |
| 2025-08-06 | 2.09 | $2.09 | — |
| 2025-08-05 | 2.09 | $2.09 | — |
| 2025-08-04 | 2.09 | $2.09 | — |
| 2025-08-01 | 2.09 | $2.09 | — |
| 2025-07-31 | 2.09 | $2.09 | — |
| 2025-07-30 | 2.10 | $2.09 | — |
| 2025-07-29 | 2.10 | $2.09 | — |
| 2025-07-28 | 2.10 | $2.09 | 268 |
| 2025-07-25 | 2.10 | $2.09 | — |
| 2025-07-24 | 2.09 | $2.09 | — |
| 2025-07-23 | 2.08 | $2.09 | — |
| 2025-07-22 | 2.08 | $2.09 | — |
| 2025-07-21 | 2.06 | $2.09 | 268 |
| 2025-07-18 | 2.05 | $2.09 | 268 |
| 2025-07-17 | 2.03 | $2.09 | 35000 |
| 2025-07-16 | 2.02 | $2.10 | 268 |
| 2025-07-15 | 2.00 | $2.10 | 268 |
| 2025-07-14 | 1.99 | $2.10 | 268 |
| 2025-07-11 | 1.97 | $2.10 | 268 |
| 2025-07-10 | 1.96 | $2.10 | — |
| 2025-07-09 | 1.94 | $2.10 | 268 |
| 2025-07-08 | 1.93 | $2.10 | 268 |
| 2025-07-07 | 1.91 | $2.10 | 268 |
| 2025-07-03 | 1.89 | $2.10 | — |
| 2025-07-02 | 1.88 | $2.10 | 268 |
| 2025-07-01 | 1.86 | $2.10 | — |
| 2025-06-30 | 1.85 | $2.10 | — |
| 2025-06-27 | 1.83 | $2.10 | 2600 |
| 2025-06-26 | 1.82 | $1.97 | — |
| 2025-06-25 | 1.81 | $1.97 | — |
| 2025-06-24 | 1.80 | $1.97 | 400 |
| 2025-06-23 | 1.79 | $1.79 | — |
| 2025-06-20 | 1.79 | $1.79 | — |
| 2025-06-18 | 1.79 | $1.79 | — |
| 2025-06-17 | 1.79 | $1.79 | — |
| 2025-06-16 | 1.79 | $1.79 | — |
| 2025-06-13 | 1.79 | $1.79 | — |
| 2025-06-12 | 1.80 | $1.79 | — |
| 2025-06-11 | 1.80 | $1.79 | — |
| 2025-06-10 | 1.80 | $1.79 | — |
| 2025-06-09 | 1.80 | $1.79 | — |
| 2025-06-06 | 1.80 | $1.79 | — |
| 2025-06-05 | 1.80 | $1.79 | — |
| 2025-06-04 | 1.81 | $1.79 | — |
| 2025-06-03 | 1.81 | $1.79 | — |
| 2025-06-02 | 1.81 | $1.79 | — |
| 2025-05-30 | 1.81 | $1.79 | — |
| 2025-05-29 | 1.81 | $1.79 | — |
| 2025-05-28 | 1.81 | $1.79 | — |
| 2025-05-27 | 1.81 | $1.79 | — |
| 2025-05-23 | 1.82 | $1.79 | — |
| 2025-05-22 | 1.82 | $1.79 | — |
| 2025-05-21 | 1.82 | $1.79 | 200 |
| 2025-05-20 | 1.82 | $1.82 | — |
| 2025-05-19 | 1.83 | $1.82 | — |
| 2025-05-16 | 1.83 | $1.82 | — |
| 2025-05-15 | 1.83 | $1.82 | — |
| 2025-05-14 | 1.83 | $1.82 | — |
| 2025-05-13 | 1.84 | $1.82 | — |
| 2025-05-12 | 1.84 | $1.82 | — |
| 2025-05-09 | 1.84 | $1.82 | — |
| 2025-05-08 | 1.83 | $1.82 | — |
| 2025-05-07 | 1.83 | $1.82 | — |
| 2025-05-06 | 1.82 | $1.82 | — |
| 2025-05-05 | 1.81 | $1.82 | — |
| 2025-05-02 | 1.80 | $1.82 | — |
| 2025-05-01 | 1.80 | $1.82 | — |
| 2025-04-30 | 1.79 | $1.82 | — |
| 2025-04-29 | 1.78 | $1.82 | — |
| 2025-04-28 | 1.77 | $1.82 | — |
| 2025-04-25 | 1.77 | $1.82 | — |
| 2025-04-24 | 1.76 | $1.82 | — |
| 2025-04-23 | 1.75 | $1.87 | — |
| 2025-04-22 | 1.74 | $1.87 | — |
| 2025-04-21 | 1.73 | $1.87 | — |
| 2025-04-17 | 1.72 | $1.87 | — |
| 2025-04-16 | 1.71 | $1.87 | — |
| 2025-04-15 | 1.70 | $1.87 | — |
| 2025-04-14 | 1.69 | $1.87 | — |
| 2025-04-11 | 1.68 | $1.87 | 165136 |
| 2025-04-10 | 1.67 | $1.67 | — |
| 2025-04-09 | 1.67 | $1.67 | — |
| 2025-04-08 | 1.67 | $1.67 | — |
| 2025-04-07 | 1.67 | $1.67 | — |
| 2025-04-04 | 1.67 | $1.67 | — |
| 2025-04-03 | 1.67 | $1.67 | — |
| 2025-04-02 | 1.67 | $1.67 | — |
| 2025-04-01 | 1.67 | $1.67 | — |
| 2025-03-31 | 1.67 | $1.67 | — |
| 2025-03-28 | 1.67 | $1.67 | — |
| 2025-03-27 | 1.67 | $1.67 | — |
| 2025-03-26 | 1.67 | $1.67 | — |
| 2025-03-25 | 1.67 | $1.67 | — |
| 2025-03-24 | 1.67 | $1.67 | — |
| 2025-03-21 | 1.67 | $1.67 | — |
| 2025-03-20 | 1.67 | $1.67 | — |
| 2025-03-19 | 1.67 | $1.67 | — |
| 2025-03-18 | 1.67 | $1.67 | — |
| 2025-03-17 | 1.69 | $1.67 | — |
| 2025-03-14 | 1.70 | $1.67 | — |
| 2025-03-13 | 1.72 | $1.67 | — |
| 2025-03-12 | 1.73 | $1.67 | — |
| 2025-03-11 | 1.75 | $1.67 | — |
| 2025-03-10 | 1.77 | $1.67 | — |
| 2025-03-07 | 1.78 | $1.67 | — |
| 2025-03-06 | 1.80 | $1.67 | — |
| 2025-03-05 | 1.81 | $1.67 | — |
| 2025-03-04 | 1.83 | $1.67 | — |
| 2025-03-03 | 1.85 | $1.67 | — |
| 2025-02-28 | 1.86 | $1.67 | — |
| 2025-02-27 | 1.88 | $1.67 | — |
| 2025-02-26 | 1.89 | $1.67 | — |
| 2025-02-25 | 1.91 | $1.67 | — |
| 2025-02-24 | 1.93 | $1.67 | — |
| 2025-02-21 | 1.94 | $1.67 | — |
| 2025-02-20 | 1.96 | $1.67 | — |
| 2025-02-19 | 1.97 | $1.67 | 290 |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 1.99 | $1.99 | — |
| 2025-02-03 | 1.99 | $1.99 | — |
| 2025-01-31 | 1.99 | $1.99 | — |
| 2025-01-30 | 1.99 | $1.99 | — |
| 2025-01-29 | 1.99 | $1.99 | — |
| 2025-01-28 | 1.99 | $1.99 | — |
| 2025-01-27 | 1.99 | $1.99 | — |
| 2025-01-24 | 1.99 | $1.99 | — |
| 2025-01-23 | 1.99 | $1.99 | — |
| 2025-01-22 | 1.99 | $1.99 | — |
| 2025-01-21 | 1.99 | $1.99 | — |
| 2025-01-17 | 1.99 | $1.99 | — |
| 2025-01-16 | 1.99 | $1.99 | — |
| 2025-01-15 | 1.99 | $1.99 | — |
| 2025-01-14 | 1.99 | $1.99 | — |
| 2025-01-13 | 1.99 | $1.99 | — |
| 2025-01-10 | 1.99 | $1.99 | — |
| 2025-01-08 | 1.99 | $1.99 | — |
| 2025-01-07 | 1.99 | $1.99 | — |
| 2025-01-06 | 1.99 | $1.99 | — |
| 2025-01-03 | 1.98 | $1.99 | — |
| 2025-01-02 | 1.98 | $1.99 | — |
| 2024-12-31 | 1.97 | $1.99 | — |
| 2024-12-30 | 1.96 | $1.99 | — |
| 2024-12-27 | 1.95 | $1.99 | — |
| 2024-12-26 | 1.94 | $1.99 | — |
| 2024-12-24 | 1.93 | $1.99 | — |
| 2024-12-23 | 1.93 | $1.99 | — |
| 2024-12-20 | 1.92 | $1.99 | — |
| 2024-12-19 | 1.91 | $1.99 | — |
| 2024-12-18 | 1.90 | $1.99 | — |
| 2024-12-17 | 1.89 | $1.99 | — |
| 2024-12-16 | 1.88 | $1.99 | — |
| 2024-12-13 | 1.87 | $1.99 | — |
| 2024-12-12 | 1.87 | $1.99 | — |
| 2024-12-11 | 1.86 | $1.99 | — |
| 2024-12-10 | 1.85 | $1.99 | 2943 |
| 2024-12-09 | 1.84 | $2.02 | — |
| 2024-12-06 | 1.84 | $2.02 | 2943 |
| 2024-12-05 | 1.84 | $1.82 | — |
| 2024-12-04 | 1.85 | $1.82 | — |
| 2024-12-03 | 1.86 | $1.82 | — |
| 2024-12-02 | 1.87 | $1.82 | — |
| 2024-11-29 | 1.87 | $1.82 | — |
| 2024-11-27 | 1.88 | $1.82 | — |
| 2024-11-26 | 1.89 | $1.82 | — |
| 2024-11-25 | 1.90 | $1.82 | — |
| 2024-11-22 | 1.91 | $1.82 | — |
| 2024-11-21 | 1.92 | $1.82 | — |
| 2024-11-20 | 1.93 | $1.82 | — |
| 2024-11-19 | 1.94 | $1.82 | — |
| 2024-11-18 | 1.96 | $1.82 | — |
| 2024-11-15 | 1.98 | $1.82 | — |
| 2024-11-14 | 2.01 | $1.82 | — |
| 2024-11-13 | 2.03 | $1.82 | — |
| 2024-11-12 | 2.06 | $1.82 | — |
| 2024-11-11 | 2.08 | $1.82 | 184 |
| 2024-11-08 | 2.11 | $2.00 | — |
| 2024-11-07 | 2.12 | $2.00 | — |
| 2024-11-06 | 2.14 | $2.00 | — |
| 2024-11-05 | 2.16 | $2.00 | — |
| 2024-11-04 | 2.17 | $2.00 | — |
| 2024-11-01 | 2.19 | $2.00 | — |
| 2024-10-31 | 2.20 | $2.00 | — |
| 2024-10-30 | 2.22 | $2.00 | — |
| 2024-10-29 | 2.24 | $2.00 | — |
| 2024-10-28 | 2.25 | $2.00 | — |
| 2024-10-25 | 2.27 | $2.00 | — |
| 2024-10-24 | 2.28 | $2.00 | — |
| 2024-10-23 | 2.30 | $2.00 | 785 |
| 2024-10-22 | 2.32 | $2.29 | — |
| 2024-10-21 | 2.32 | $2.29 | — |
| 2024-10-18 | 2.32 | $2.29 | 5880 |
| 2024-10-17 | 2.32 | $2.32 | — |
| 2024-10-16 | 2.30 | $2.32 | — |
| 2024-10-15 | 2.29 | $2.32 | — |
| 2024-10-14 | 2.28 | $2.32 | — |
| 2024-10-11 | 2.27 | $2.32 | — |
| 2024-10-10 | 2.25 | $2.32 | — |
| 2024-10-09 | 2.24 | $2.32 | — |
| 2024-10-08 | 2.23 | $2.32 | — |
| 2024-10-07 | 2.21 | $2.32 | — |
| 2024-10-04 | 2.20 | $2.32 | — |
| 2024-10-03 | 2.19 | $2.32 | — |
| 2024-10-02 | 2.17 | $2.32 | — |
| 2024-10-01 | 2.16 | $2.32 | — |
| 2024-09-30 | 2.15 | $2.32 | — |
| 2024-09-27 | 2.14 | $2.32 | — |
| 2024-09-26 | 2.12 | $2.32 | — |
| 2024-09-25 | 2.10 | $2.32 | — |
| 2024-09-24 | 2.09 | $2.32 | — |
| 2024-09-23 | 2.07 | $2.32 | 7167 |
| 2024-09-20 | 2.05 | $2.27 | 25038 |
| 2024-09-19 | 2.03 | $2.06 | — |
| 2024-09-18 | 2.03 | $2.06 | — |
| 2024-09-17 | 2.02 | $2.06 | — |
| 2024-09-16 | 2.02 | $2.06 | — |
| 2024-09-13 | 2.01 | $2.06 | — |
| 2024-09-12 | 1.99 | $2.06 | — |
| 2024-09-11 | 1.96 | $2.06 | — |
| 2024-09-10 | 1.94 | $2.06 | — |
| 2024-09-09 | 1.91 | $2.06 | — |
| 2024-09-06 | 1.89 | $2.06 | — |
| 2024-09-05 | 1.86 | $2.06 | — |
| 2024-09-04 | 1.84 | $2.06 | — |
| 2024-09-03 | 1.81 | $2.06 | — |
| 2024-08-30 | 1.79 | $2.06 | — |
| 2024-08-29 | 1.76 | $2.06 | 894 |
| 2024-08-28 | 1.74 | $1.95 | — |
| 2024-08-27 | 1.72 | $1.95 | — |
| 2024-08-26 | 1.70 | $1.95 | — |
| 2024-08-23 | 1.68 | $1.95 | — |
| 2024-08-22 | 1.66 | $1.95 | — |
| 2024-08-21 | 1.64 | $1.95 | — |
| 2024-08-20 | 1.62 | $1.95 | — |
| 2024-08-19 | 1.60 | $1.95 | — |
| 2024-08-16 | 1.58 | $1.95 | 14015 |
| 2024-08-15 | 1.56 | $1.56 | — |
| 2024-08-14 | 1.56 | $1.56 | — |
| 2024-08-13 | 1.56 | $1.56 | — |
| 2024-08-12 | 1.56 | $1.56 | — |
| 2024-08-09 | 1.56 | $1.56 | — |
| 2024-08-08 | 1.55 | $1.56 | — |
| 2024-08-07 | 1.55 | $1.56 | — |
| 2024-08-06 | 1.57 | $1.56 | — |
| 2024-08-05 | 1.59 | $1.56 | — |
| 2024-08-02 | 1.60 | $1.56 | — |
| 2024-08-01 | 1.62 | $1.56 | — |
| 2024-07-31 | 1.64 | $1.56 | — |
| 2024-07-30 | 1.66 | $1.56 | — |
| 2024-07-29 | 1.68 | $1.56 | — |
| 2024-07-26 | 1.69 | $1.56 | — |
| 2024-07-25 | 1.71 | $1.56 | — |
| 2024-07-24 | 1.73 | $1.56 | — |
| 2024-07-23 | 1.75 | $1.56 | — |
| 2024-07-22 | 1.77 | $1.56 | — |
| 2024-07-19 | 1.78 | $1.56 | — |
| 2024-07-18 | 1.80 | $1.56 | — |
| 2024-07-17 | 1.82 | $1.56 | 200 |
| 2024-07-16 | 1.84 | $1.51 | — |
| 2024-07-15 | 1.86 | $1.51 | — |
| 2024-07-12 | 1.88 | $1.51 | — |
| 2024-07-11 | 1.90 | $1.51 | 378 |
| 2024-07-10 | 1.92 | $1.92 | — |
| 2024-07-09 | 1.92 | $1.92 | — |
| 2024-07-08 | 1.92 | $1.92 | — |
| 2024-07-05 | 1.92 | $1.92 | — |
| 2024-07-03 | 1.92 | $1.92 | — |
| 2024-07-02 | 1.92 | $1.92 | — |
| 2024-07-01 | 1.92 | $1.92 | — |
| 2024-06-28 | 1.92 | $1.92 | — |
| 2024-06-27 | 1.92 | $1.92 | — |
| 2024-06-26 | 1.92 | $1.92 | — |
| 2024-06-25 | 1.92 | $1.92 | — |
| 2024-06-24 | 1.92 | $1.92 | — |
| 2024-06-21 | 1.92 | $1.92 | — |
| 2024-06-20 | 1.92 | $1.92 | — |
| 2024-06-18 | 1.92 | $1.92 | — |
| 2024-06-17 | 1.92 | $1.92 | — |
| 2024-06-14 | 1.91 | $1.92 | — |
| 2024-06-13 | 1.92 | $1.92 | — |
| 2024-06-12 | 1.93 | $1.92 | — |
| 2024-06-11 | 1.94 | $1.92 | — |
| 2024-06-10 | 1.95 | $1.92 | — |
| 2024-06-07 | 1.96 | $1.92 | — |
| 2024-06-06 | 1.97 | $1.92 | — |
| 2024-06-05 | 1.98 | $1.92 | — |
| 2024-06-04 | 1.99 | $1.92 | — |
| 2024-06-03 | 1.99 | $1.92 | — |
| 2024-05-31 | 2.00 | $1.92 | — |
| 2024-05-30 | 2.01 | $1.92 | — |
| 2024-05-29 | 2.02 | $1.92 | — |
| 2024-05-28 | 2.03 | $1.92 | — |
| 2024-05-24 | 2.04 | $1.92 | — |
| 2024-05-23 | 2.05 | $1.92 | — |
| 2024-05-22 | 2.06 | $1.92 | — |
| 2024-05-21 | 2.07 | $1.92 | 400 |
| 2024-05-20 | 2.08 | $1.91 | 4387 |
| 2024-05-17 | 2.09 | $1.80 | 46743 |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.09 | $2.10 | — |
| 2024-04-22 | 2.09 | $2.10 | — |
| 2024-04-19 | 2.08 | $2.10 | — |
| 2024-04-18 | 2.07 | $2.10 | — |
| 2024-04-17 | 2.06 | $2.10 | — |
| 2024-04-16 | 2.05 | $2.10 | — |
| 2024-04-15 | 2.06 | $2.10 | — |
| 2024-04-12 | 2.07 | $2.10 | — |
| 2024-04-11 | 2.08 | $2.10 | — |
| 2024-04-10 | 2.09 | $2.10 | — |
| 2024-04-09 | 2.10 | $2.10 | — |
| 2024-04-08 | 2.11 | $2.10 | — |
| 2024-04-05 | 2.12 | $2.10 | — |
| 2024-04-04 | 2.13 | $2.10 | — |
| 2024-04-03 | 2.14 | $2.10 | — |
| 2024-04-02 | 2.15 | $2.10 | — |
| 2024-04-01 | 2.16 | $2.10 | — |
| 2024-03-28 | 2.15 | $2.10 | — |
| 2024-03-27 | 2.15 | $2.10 | 268 |
| 2024-03-26 | 2.14 | $1.98 | — |
| 2024-03-25 | 2.15 | $1.98 | 10390 |
| 2024-03-22 | 2.16 | $1.92 | — |
| 2024-03-21 | 2.17 | $1.92 | — |
| 2024-03-20 | 2.18 | $1.92 | 10156 |
| 2024-03-19 | 2.20 | $1.86 | 145159 |
| 2024-03-18 | 2.23 | $2.30 | — |
| 2024-03-15 | 2.20 | $2.30 | — |
| 2024-03-14 | 2.18 | $2.30 | — |
| 2024-03-13 | 2.15 | $2.30 | — |
| 2024-03-12 | 2.14 | $2.30 | — |
| 2024-03-11 | 2.14 | $2.30 | — |
| 2024-03-08 | 2.13 | $2.30 | — |
| 2024-03-07 | 2.12 | $2.30 | — |
| 2024-03-06 | 2.12 | $2.30 | — |
| 2024-03-05 | 2.11 | $2.30 | — |
| 2024-03-04 | 2.11 | $2.30 | 431 |
| 2024-03-01 | 2.10 | $2.01 | 5100 |
| 2024-02-29 | 2.11 | $1.94 | — |
| 2024-02-28 | 2.12 | $1.94 | 3092 |
| 2024-02-27 | 2.13 | $2.18 | — |
| 2024-02-26 | 2.14 | $2.18 | — |
| 2024-02-23 | 2.11 | $2.18 | — |
| 2024-02-22 | 2.09 | $2.18 | — |
| 2024-02-21 | 2.09 | $2.19 | 17400 |
| 2024-02-20 | 2.09 | $2.47 | 654 |
| 2024-02-16 | 2.07 | $1.80 | — |
| 2024-02-15 | 2.10 | $1.80 | — |
| 2024-02-14 | 2.12 | $1.80 | 400 |
| 2024-02-13 | 2.14 | $2.12 | 1990 |
| 2024-02-12 | 2.15 | $2.14 | 3884 |
| 2024-02-09 | 2.17 | $2.12 | 1760 |
| 2024-02-08 | 2.19 | $2.19 | — |
| 2024-02-07 | 2.19 | $2.19 | — |
| 2024-02-06 | 2.19 | $2.19 | — |
| 2024-02-05 | 2.20 | $2.19 | — |
| 2024-02-02 | 2.20 | $2.19 | — |
| 2024-02-01 | 2.22 | $2.19 | — |
| 2024-01-31 | 2.23 | $2.19 | 16680 |
| 2024-01-30 | 2.25 | $2.20 | — |
| 2024-01-29 | 2.24 | $2.20 | 7395 |
| 2024-01-26 | 2.23 | $1.68 | — |
| 2024-01-25 | 2.25 | $1.68 | 2700 |
| 2024-01-24 | 2.26 | $2.18 | — |
| 2024-01-23 | 2.25 | $2.18 | — |
| 2024-01-22 | 2.23 | $2.19 | 18512 |
| 2024-01-19 | 2.22 | $2.28 | — |
| 2024-01-18 | 2.20 | $2.28 | — |
| 2024-01-17 | 2.19 | $2.28 | — |
| 2024-01-16 | 2.18 | $2.28 | 2661 |
| 2024-01-12 | 2.17 | $2.50 | — |
| 2024-01-11 | 2.15 | $2.50 | 15272 |
| 2024-01-10 | 2.13 | $2.24 | — |
| 2024-01-09 | 2.12 | $2.24 | — |
| 2024-01-08 | 2.11 | $2.24 | — |
| 2024-01-05 | 2.10 | $2.25 | 29943 |
| 2024-01-04 | 2.09 | $2.52 | — |
| 2024-01-03 | 2.07 | $2.52 | — |
| 2024-01-02 | 2.06 | $2.52 | 1263 |
| 2023-12-29 | 2.05 | $2.02 | — |
| 2023-12-28 | 2.06 | $2.02 | — |
| 2023-12-27 | 2.06 | $2.02 | — |
| 2023-12-26 | 2.07 | $2.02 | 772 |
| 2023-12-22 | 2.09 | $1.88 | — |
| 2023-12-21 | 2.11 | $1.88 | 900 |
| 2023-12-20 | 2.14 | $1.88 | — |
| 2023-12-19 | 2.17 | $1.88 | 11044 |
| 2023-12-18 | 2.18 | $2.10 | — |
| 2023-12-15 | 2.17 | $2.10 | — |
| 2023-12-14 | 2.17 | $2.10 | 18636 |
| 2023-12-13 | 2.17 | $2.04 | 1450 |
| 2023-12-12 | 2.17 | $2.04 | 118 |
| 2023-12-11 | 2.18 | $2.04 | — |
| 2023-12-08 | 2.17 | $2.04 | — |
| 2023-12-07 | 2.16 | $2.04 | — |
| 2023-12-06 | 2.14 | $2.04 | 903 |
| 2023-12-05 | 2.13 | $2.28 | — |
| 2023-12-04 | 2.11 | $2.28 | — |
| 2023-12-01 | 2.09 | $2.28 | — |
| 2023-11-30 | 2.06 | $2.28 | 40708 |
| 2023-11-29 | 2.04 | $2.06 | — |
| 2023-11-28 | 2.03 | $2.06 | 971 |
| 2023-11-27 | 2.01 | $2.42 | — |
| 2023-11-24 | 1.98 | $2.42 | — |
| 2023-11-22 | 1.97 | $2.42 | — |
| 2023-11-21 | 1.97 | $2.42 | 2183 |
| 2023-11-20 | 1.96 | $2.06 | — |
| 2023-11-17 | 1.98 | $2.06 | — |
| 2023-11-16 | 1.99 | $2.06 | — |
| 2023-11-15 | 1.99 | $2.06 | — |
| 2023-11-14 | 2.00 | $2.06 | 3380 |
| 2023-11-13 | 2.01 | $2.19 | 13089 |
| 2023-11-10 | 2.01 | $1.81 | — |
| 2023-11-09 | 2.03 | $1.81 | — |
| 2023-11-08 | 2.05 | $1.81 | — |
| 2023-11-07 | 2.07 | $1.81 | — |
| 2023-11-06 | 2.10 | $1.81 | — |
| 2023-11-03 | 2.12 | $1.81 | — |
| 2023-11-02 | 2.14 | $1.81 | — |
| 2023-11-01 | 2.18 | $1.81 | — |
| 2023-10-31 | 2.21 | $1.81 | — |
| 2023-10-30 | 2.24 | $1.81 | — |
| 2023-10-27 | 2.28 | $1.81 | 4564 |
| 2023-10-26 | 2.31 | $2.22 | 200 |
| 2023-10-25 | 2.32 | $2.38 | 10043 |
| 2023-10-24 | 2.32 | $2.28 | 729 |
| 2023-10-23 | 2.32 | $2.28 | — |
| 2023-10-20 | 2.32 | $2.28 | 1008 |
| 2023-10-19 | 2.32 | $2.22 | 24000 |
| 2023-10-18 | 2.32 | $2.22 | — |
| 2023-10-17 | 2.32 | $2.22 | — |
| 2023-10-16 | 2.32 | $2.22 | — |
| 2023-10-13 | 2.34 | $2.22 | — |
| 2023-10-12 | 2.36 | $2.22 | — |
| 2023-10-11 | 2.37 | $2.22 | 2547 |
| 2023-10-10 | 2.39 | $2.28 | — |
| 2023-10-09 | 2.40 | $2.28 | — |
| 2023-10-06 | 2.41 | $2.28 | 2197 |
| 2023-10-05 | 2.41 | $2.47 | — |
| 2023-10-04 | 2.40 | $2.47 | — |
| 2023-10-03 | 2.40 | $2.47 | — |
| 2023-10-02 | 2.39 | $2.47 | — |
| 2023-09-29 | 2.38 | $2.47 | — |
| 2023-09-28 | 2.37 | $2.47 | 230 |
| 2023-09-27 | 2.36 | $2.28 | 383 |
| 2023-09-26 | 2.37 | $2.30 | — |
| 2023-09-25 | 2.37 | $2.30 | — |
| 2023-09-22 | 2.37 | $2.30 | — |
| 2023-09-21 | 2.36 | $2.30 | 4082 |
| 2023-09-20 | 2.36 | $2.21 | — |
| 2023-09-19 | 2.38 | $2.21 | 1383 |
| 2023-09-18 | 2.38 | $2.55 | — |
| 2023-09-15 | 2.37 | $2.55 | — |
| 2023-09-14 | 2.36 | $2.55 | — |
| 2023-09-13 | 2.34 | $2.55 | — |
| 2023-09-12 | 2.33 | $2.55 | 980 |
| 2023-09-11 | 2.32 | $2.36 | — |
| 2023-09-08 | 2.32 | $2.36 | — |
| 2023-09-07 | 2.31 | $2.36 | — |
| 2023-09-06 | 2.31 | $2.36 | 100 |
| 2023-09-05 | 2.31 | $2.30 | — |
| 2023-09-01 | 2.31 | $2.30 | — |
| 2023-08-31 | 2.31 | $2.30 | — |
| 2023-08-30 | 2.31 | $2.30 | — |
| 2023-08-29 | 2.34 | $2.30 | — |
| 2023-08-28 | 2.36 | $2.30 | 397 |
| 2023-08-25 | 2.39 | $2.29 | — |
| 2023-08-24 | 2.41 | $2.29 | — |
| 2023-08-23 | 2.43 | $2.29 | 1890 |
| 2023-08-22 | 2.45 | $2.52 | 1590 |
| 2023-08-21 | 2.46 | $2.29 | — |
| 2023-08-18 | 2.48 | $2.29 | — |
| 2023-08-17 | 2.50 | $2.29 | — |
| 2023-08-16 | 2.52 | $2.29 | — |
| 2023-08-15 | 2.55 | $2.29 | 6746 |
| 2023-08-14 | 2.57 | $2.30 | 18926 |
| 2023-08-11 | 2.59 | $2.31 | — |
| 2023-08-10 | 2.61 | $2.31 | — |
| 2023-08-09 | 2.62 | $2.31 | — |
| 2023-08-08 | 2.63 | $2.31 | — |
| 2023-08-07 | 2.63 | $2.31 | — |
| 2023-08-04 | 2.64 | $2.31 | 1941 |
| 2023-08-03 | 2.64 | $2.34 | 1053 |
| 2023-08-02 | 2.65 | $2.79 | — |
| 2023-08-01 | 2.63 | $2.79 | — |
| 2023-07-31 | 2.61 | $2.79 | 420 |
| 2023-07-28 | 2.59 | $2.72 | — |
| 2023-07-27 | 2.57 | $2.72 | — |
| 2023-07-26 | 2.56 | $2.72 | — |
| 2023-07-25 | 2.53 | $2.72 | — |
| 2023-07-24 | 2.51 | $2.72 | — |
| 2023-07-21 | 2.48 | $2.72 | — |
| 2023-07-20 | 2.46 | $2.72 | — |
| 2023-07-19 | 2.45 | $2.72 | — |
| 2023-07-18 | 2.43 | $2.72 | — |
| 2023-07-17 | 2.41 | $2.72 | — |
| 2023-07-14 | 2.40 | $2.72 | 911 |
| 2023-07-13 | 2.38 | $2.51 | — |
| 2023-07-12 | 2.38 | $2.51 | 11894 |
| 2023-07-11 | 2.37 | $2.40 | — |
| 2023-07-10 | 2.38 | $2.40 | — |
| 2023-07-07 | 2.38 | $2.40 | — |
| 2023-07-06 | 2.38 | $2.40 | 1413 |
| 2023-07-05 | 2.38 | $2.41 | — |
| 2023-07-03 | 2.38 | $2.41 | — |
| 2023-06-30 | 2.38 | $2.41 | — |
| 2023-06-29 | 2.39 | $2.41 | — |
| 2023-06-28 | 2.39 | $2.41 | 684 |
| 2023-06-27 | 2.40 | $2.21 | — |
| 2023-06-26 | 2.43 | $2.21 | — |
| 2023-06-23 | 2.44 | $2.21 | — |
| 2023-06-22 | 2.46 | $2.21 | 2387 |
| 2023-06-21 | 2.48 | $2.52 | 188 |
| 2023-06-20 | 2.48 | $2.41 | — |
| 2023-06-16 | 2.49 | $2.41 | — |
| 2023-06-15 | 2.50 | $2.41 | — |
| 2023-06-14 | 2.51 | $2.41 | — |
| 2023-06-13 | 2.53 | $2.41 | 2107 |
| 2023-06-12 | 2.54 | $2.42 | — |
| 2023-06-09 | 2.56 | $2.42 | — |
| 2023-06-08 | 2.58 | $2.42 | — |
| 2023-06-07 | 2.61 | $2.42 | — |
| 2023-06-06 | 2.63 | $2.42 | — |
| 2023-06-05 | 2.65 | $2.42 | 994 |
| 2023-06-02 | 2.67 | $2.48 | — |
| 2023-06-01 | 2.68 | $2.48 | 934 |
| 2023-05-31 | 2.70 | $2.47 | 999 |
| 2023-05-30 | 2.71 | $2.68 | — |
| 2023-05-26 | 2.72 | $2.68 | 232 |
| 2023-05-25 | 2.72 | $2.58 | — |
| 2023-05-24 | 2.73 | $2.58 | 354 |
| 2023-05-23 | 2.74 | $2.54 | — |
| 2023-05-22 | 2.75 | $2.54 | 5401 |
| 2023-05-19 | 2.75 | $2.61 | — |
| 2023-05-18 | 2.76 | $2.61 | 149 |
| 2023-05-17 | 2.77 | $2.70 | — |
| 2023-05-16 | 2.77 | $2.70 | — |
| 2023-05-15 | 2.78 | $2.70 | 113 |
| 2023-05-12 | 2.78 | $2.83 | — |
| 2023-05-11 | 2.78 | $2.83 | — |
| 2023-05-10 | 2.77 | $2.83 | — |
| 2023-05-09 | 2.77 | $2.83 | — |
| 2023-05-08 | 2.77 | $2.83 | — |
| 2023-05-05 | 2.76 | $2.83 | — |
| 2023-05-04 | 2.76 | $2.83 | 10019 |
| 2023-05-03 | 2.75 | $2.76 | — |
| 2023-05-02 | 2.74 | $2.76 | — |
| 2023-05-01 | 2.73 | $2.76 | — |
| 2023-04-28 | 2.73 | $2.76 | 644 |
| 2023-04-27 | 2.72 | $2.73 | — |
| 2023-04-26 | 2.71 | $2.73 | — |
| 2023-04-25 | 2.70 | $2.73 | — |
| 2023-04-24 | 2.70 | $2.73 | — |
| 2023-04-21 | 2.70 | $2.73 | — |
| 2023-04-20 | 2.69 | $2.73 | — |
| 2023-04-19 | 2.69 | $2.78 | 6060 |
| 2023-04-18 | 2.68 | $2.80 | — |
| 2023-04-17 | 2.67 | $2.85 | 613 |
| 2023-04-14 | 2.66 | $2.73 | — |
| 2023-04-13 | 2.65 | $2.73 | — |
| 2023-04-12 | 2.65 | $2.78 | 16940 |
| 2023-04-11 | 2.64 | $2.75 | — |
| 2023-04-10 | 2.64 | $2.75 | — |
| 2023-04-06 | 2.63 | $2.80 | 103 |
| 2023-04-05 | 2.62 | $2.60 | — |
| 2023-04-04 | 2.62 | $2.60 | — |
| 2023-04-03 | 2.63 | $2.60 | — |
| 2023-03-31 | 2.63 | $2.60 | — |
| 2023-03-30 | 2.65 | $2.60 | — |
| 2023-03-29 | 2.66 | $2.60 | — |
| 2023-03-28 | 2.68 | $2.60 | — |
| 2023-03-27 | 2.70 | $2.65 | 3812 |
| 2023-03-24 | 2.71 | $2.63 | — |
| 2023-03-23 | 2.72 | $2.63 | — |
| 2023-03-22 | 2.74 | $2.63 | — |
| 2023-03-21 | 2.75 | $2.63 | — |
| 2023-03-20 | 2.77 | $2.63 | — |
| 2023-03-17 | 2.78 | $2.63 | — |
| 2023-03-16 | 2.80 | $2.63 | — |
| 2023-03-15 | 2.81 | $2.63 | — |
| 2023-03-14 | 2.83 | $2.63 | — |
| 2023-03-13 | 2.84 | $2.63 | — |
| 2023-03-10 | 2.85 | $2.63 | — |
| 2023-03-09 | 2.87 | $2.63 | — |
| 2023-03-08 | 2.88 | $2.63 | — |
| 2023-03-07 | 2.90 | $2.68 | 3917 |
| 2023-03-06 | 2.91 | $2.71 | 125 |
| 2023-03-03 | 2.92 | $2.92 | — |
| 2023-03-02 | 2.92 | $2.92 | — |
| 2023-03-01 | 2.93 | $2.92 | — |
| 2023-02-28 | 2.93 | $2.92 | — |
| 2023-02-27 | 2.93 | $2.92 | — |
| 2023-02-24 | 2.93 | $2.92 | — |
| 2023-02-23 | 2.93 | $2.92 | — |
| 2023-02-22 | 2.93 | $2.92 | — |
| 2023-02-21 | 2.93 | $2.92 | — |
| 2023-02-17 | 2.92 | $2.92 | — |
| 2023-02-16 | 2.92 | $2.92 | — |
| 2023-02-15 | 2.92 | $2.92 | — |
| 2023-02-14 | 2.92 | $2.92 | — |
| 2023-02-13 | 2.92 | $2.92 | — |
| 2023-02-10 | 2.91 | $2.92 | — |
| 2023-02-09 | 2.91 | $2.92 | — |
| 2023-02-08 | 2.90 | $2.92 | — |
| 2023-02-07 | 2.89 | $2.92 | — |
| 2023-02-06 | 2.89 | $2.97 | 147 |
| 2023-02-03 | 2.88 | $2.91 | — |
| 2023-02-02 | 2.87 | $2.96 | 351 |
| 2023-02-01 | 2.85 | $2.96 | — |
| 2023-01-31 | 2.83 | $2.96 | — |
| 2023-01-30 | 2.81 | $2.96 | — |
| 2023-01-27 | 2.79 | $3.01 | 537 |
| 2023-01-26 | 2.78 | $2.87 | — |
| 2023-01-25 | 2.76 | $2.87 | — |
| 2023-01-24 | 2.75 | $2.87 | — |
| 2023-01-23 | 2.74 | $2.87 | — |
| 2023-01-20 | 2.74 | $2.87 | — |
| 2023-01-19 | 2.74 | $2.87 | — |
| 2023-01-18 | 2.75 | $2.87 | — |
| 2023-01-17 | 2.74 | $2.93 | 1939 |
| 2023-01-13 | 2.72 | $2.77 | — |
| 2023-01-12 | 2.72 | $2.82 | 5515 |
| 2023-01-11 | 2.72 | $2.80 | — |
| 2023-01-10 | 2.71 | $2.80 | — |
| 2023-01-09 | 2.71 | $2.85 | 318 |
| 2023-01-06 | 2.70 | $2.80 | 121 |
| 2023-01-05 | 2.69 | $2.60 | — |
| 2023-01-04 | 2.68 | $2.60 | — |
| 2023-01-03 | 2.68 | $2.60 | — |
| 2022-12-30 | 2.68 | $2.60 | — |
| 2022-12-29 | 2.68 | $2.60 | — |
| 2022-12-28 | 2.67 | $2.65 | 372 |
| 2022-12-27 | 2.67 | $2.59 | — |
| 2022-12-23 | 2.66 | $2.59 | — |
| 2022-12-22 | 2.65 | $2.64 | 916 |
| 2022-12-21 | 2.64 | $2.94 | — |
| 2022-12-20 | 2.62 | $2.94 | — |
| 2022-12-19 | 2.60 | $2.99 | 2587 |
| 2022-12-16 | 2.58 | $2.65 | — |
| 2022-12-15 | 2.58 | $2.65 | — |
| 2022-12-14 | 2.56 | $2.70 | 4095 |
| 2022-12-13 | 2.55 | $2.80 | 290 |
| 2022-12-12 | 2.56 | $2.68 | — |
| 2022-12-09 | 2.53 | $2.68 | — |
| 2022-12-08 | 2.51 | $2.73 | 2311 |
| 2022-12-07 | 2.49 | $2.51 | — |
| 2022-12-06 | 2.48 | $2.51 | — |
| 2022-12-05 | 2.47 | $2.55 | 139 |
| 2022-12-02 | 2.47 | $2.58 | — |
| 2022-12-01 | 2.46 | $2.63 | 34914 |
| 2022-11-30 | 2.45 | $2.47 | — |
| 2022-11-29 | 2.44 | $2.47 | — |
| 2022-11-28 | 2.44 | $2.47 | — |
| 2022-11-25 | 2.44 | $2.47 | — |
| 2022-11-23 | 2.43 | $2.47 | — |
| 2022-11-22 | 2.43 | $2.51 | 222 |
| 2022-11-21 | 2.42 | $2.51 | — |
| 2022-11-18 | 2.42 | $2.56 | 827 |
| 2022-11-17 | 2.41 | $2.60 | 842 |
| 2022-11-16 | 2.40 | $2.35 | 5091 |
| 2022-11-15 | 2.40 | $2.36 | 615 |
| 2022-11-14 | 2.40 | $3.12 | 1028 |
| 2022-11-11 | 2.37 | $2.10 | — |
| 2022-11-10 | 2.38 | $2.14 | 3052 |
| 2022-11-09 | 2.40 | $2.43 | 151397 |
| 2022-11-08 | 2.39 | $2.32 | — |
| 2022-11-07 | 2.40 | $2.36 | 850 |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.39 | $2.40 | — |
| 2022-10-28 | 2.37 | $2.40 | — |
| 2022-10-27 | 2.36 | $2.40 | — |
| 2022-10-26 | 2.37 | $2.40 | — |
| 2022-10-25 | 2.37 | $2.40 | — |
| 2022-10-24 | 2.38 | $2.40 | — |
| 2022-10-21 | 2.38 | $2.40 | — |
| 2022-10-20 | 2.39 | $2.40 | — |
| 2022-10-19 | 2.39 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.41 | $2.40 | — |
| 2022-10-13 | 2.42 | $2.40 | — |
| 2022-10-12 | 2.42 | $2.40 | — |
| 2022-10-11 | 2.43 | $2.40 | — |
| 2022-10-10 | 2.43 | $2.40 | — |
| 2022-10-07 | 2.44 | $2.40 | — |
| 2022-10-06 | 2.45 | $2.40 | — |
| 2022-10-05 | 2.45 | $2.44 | 841 |
| 2022-10-04 | 2.46 | $2.11 | — |
| 2022-10-03 | 2.48 | $2.11 | — |
| 2022-09-30 | 2.51 | $2.14 | 881 |
| 2022-09-29 | 2.53 | $2.51 | — |
| 2022-09-28 | 2.53 | $2.51 | — |
| 2022-09-27 | 2.54 | $2.51 | — |
| 2022-09-26 | 2.54 | $2.51 | — |
| 2022-09-23 | 2.55 | $2.51 | — |
| 2022-09-22 | 2.55 | $2.51 | — |
| 2022-09-21 | 2.56 | $2.51 | — |
| 2022-09-20 | 2.59 | $2.51 | — |
| 2022-09-19 | 2.63 | $2.51 | — |
| 2022-09-16 | 2.67 | $2.51 | — |
| 2022-09-15 | 2.70 | $2.51 | — |
| 2022-09-14 | 2.74 | $2.51 | — |
| 2022-09-13 | 2.77 | $2.51 | — |
| 2022-09-12 | 2.81 | $2.51 | — |
| 2022-09-09 | 2.85 | $2.56 | 5189 |
| 2022-09-08 | 2.88 | $2.55 | 916 |
| 2022-09-07 | 2.91 | $2.59 | — |
| 2022-09-06 | 2.94 | $2.59 | — |
| 2022-09-02 | 2.98 | $2.59 | — |
| 2022-09-01 | 3.01 | $2.59 | — |
| 2022-08-31 | 3.04 | $2.59 | — |
| 2022-08-30 | 3.07 | $2.59 | — |
| 2022-08-29 | 3.10 | $2.59 | — |
| 2022-08-26 | 3.14 | $2.59 | — |
| 2022-08-25 | 3.17 | $2.59 | — |
| 2022-08-24 | 3.20 | $2.64 | 502 |
| 2022-08-23 | 3.23 | $3.23 | — |
| 2022-08-22 | 3.23 | $3.23 | — |
| 2022-08-19 | 3.23 | $3.23 | — |
| 2022-08-18 | 3.23 | $3.23 | — |
| 2022-08-17 | 3.23 | $3.23 | — |
| 2022-08-16 | 3.23 | $3.23 | — |
| 2022-08-15 | 3.23 | $3.23 | — |
| 2022-08-12 | 3.23 | $3.23 | — |
| 2022-08-11 | 3.23 | $3.23 | — |
| 2022-08-10 | 3.23 | $3.23 | — |
| 2022-08-09 | 3.23 | $3.23 | — |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.21 | $3.23 | — |
| 2022-08-04 | 3.21 | $3.23 | — |
| 2022-08-03 | 3.21 | $3.23 | — |
| 2022-08-02 | 3.21 | $3.23 | — |
| 2022-08-01 | 3.21 | $3.23 | — |
| 2022-07-29 | 3.21 | $3.23 | — |
| 2022-07-28 | 3.21 | $3.23 | — |
| 2022-07-27 | 3.19 | $3.23 | — |
| 2022-07-26 | 3.16 | $3.23 | — |
| 2022-07-25 | 3.14 | $3.23 | — |
| 2022-07-22 | 3.12 | $3.23 | — |
| 2022-07-21 | 3.09 | $3.23 | — |
| 2022-07-20 | 3.07 | $3.23 | — |
| 2022-07-19 | 3.05 | $3.23 | — |
| 2022-07-18 | 3.01 | $3.23 | — |
| 2022-07-15 | 2.98 | $3.23 | — |
| 2022-07-14 | 2.95 | $3.23 | — |
| 2022-07-13 | 2.92 | $3.23 | — |
| 2022-07-12 | 2.90 | $3.29 | 1332 |
| 2022-07-11 | 2.87 | $2.70 | 295 |
| 2022-07-08 | 2.88 | $3.24 | — |
| 2022-07-07 | 2.85 | $3.24 | — |
| 2022-07-06 | 2.83 | $3.24 | — |
| 2022-07-05 | 2.80 | $3.24 | — |
| 2022-07-01 | 2.78 | $3.24 | — |
| 2022-06-30 | 2.76 | $3.29 | 417 |
| 2022-06-29 | 2.74 | $2.75 | — |
| 2022-06-28 | 2.74 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.83 | $2.75 | — |
| 2022-06-23 | 2.91 | $2.75 | — |
| 2022-06-22 | 2.99 | $2.75 | — |
| 2022-06-21 | 3.07 | $2.80 | 519 |
| 2022-06-17 | 3.15 | $2.57 | — |
| 2022-06-16 | 3.24 | $2.57 | — |
| 2022-06-15 | 3.33 | $2.62 | 163 |
| 2022-06-14 | 3.33 | $2.71 | — |
| 2022-06-13 | 3.33 | $2.71 | — |
| 2022-06-10 | 3.33 | $2.76 | 6705 |
| 2022-06-09 | 3.29 | $2.79 | 2035 |
| 2022-06-08 | 3.26 | $2.76 | — |
| 2022-06-07 | 3.22 | $2.76 | — |
| 2022-06-06 | 3.22 | $2.76 | — |
| 2022-06-03 | 3.25 | $2.81 | 186 |
| 2022-06-02 | 3.29 | $2.77 | — |
| 2022-06-01 | 3.33 | $2.82 | 124 |
| 2022-05-31 | 3.36 | $2.84 | — |
| 2022-05-27 | 3.36 | $2.89 | 26924 |
| 2022-05-26 | 3.37 | $4.37 | — |
| 2022-05-25 | 3.30 | $4.37 | — |
| 2022-05-24 | 3.22 | $4.37 | — |
| 2022-05-23 | 3.13 | $4.37 | — |
| 2022-05-20 | 3.05 | $4.37 | — |
| 2022-05-19 | 3.00 | $4.37 | — |
| 2022-05-18 | 2.92 | $4.45 | 275 |
| 2022-05-17 | 2.85 | $2.62 | — |
| 2022-05-16 | 2.87 | $2.62 | — |
| 2022-05-13 | 2.88 | $2.67 | 521 |
| 2022-05-12 | 2.89 | $2.06 | — |
| 2022-05-11 | 2.92 | $2.06 | — |
| 2022-05-10 | 2.96 | $2.10 | 101 |
| 2022-05-09 | 3.00 | $2.63 | 4141 |
| 2022-05-06 | 3.01 | $3.51 | — |
| 2022-05-05 | 2.98 | $3.51 | — |
| 2022-05-04 | 2.95 | $3.51 | — |
| 2022-05-03 | 2.92 | $3.57 | 934 |
| 2022-05-02 | 2.89 | $2.75 | 2016 |
| 2022-04-29 | 2.90 | $3.16 | 3473 |
| 2022-04-28 | 2.88 | $2.95 | 1356 |
| 2022-04-27 | 2.88 | $2.69 | — |
| 2022-04-26 | 2.89 | $2.69 | — |
| 2022-04-25 | 2.90 | $2.73 | 450 |
| 2022-04-22 | 2.91 | $3.25 | 750 |
| 2022-04-21 | 2.89 | $2.95 | — |
| 2022-04-20 | 2.88 | $2.95 | — |
| 2022-04-19 | 2.88 | $2.95 | — |
| 2022-04-18 | 2.87 | $3.00 | 2063 |
| 2022-04-14 | 2.86 | $2.70 | — |
| 2022-04-13 | 2.87 | $2.75 | 149 |
| 2022-04-12 | 2.88 | $2.89 | — |
| 2022-04-11 | 2.87 | $2.89 | — |
| 2022-04-08 | 2.87 | $2.89 | — |
| 2022-04-07 | 2.87 | $2.89 | — |
| 2022-04-06 | 2.86 | $2.89 | — |
| 2022-04-05 | 2.85 | $2.89 | — |
| 2022-04-04 | 2.85 | $2.94 | 203 |
| 2022-04-01 | 2.83 | $2.85 | — |
| 2022-03-31 | 2.83 | $2.85 | — |
| 2022-03-30 | 2.82 | $2.90 | 305 |
| 2022-03-29 | 2.81 | $2.99 | 1183 |
| 2022-03-28 | 2.80 | $2.85 | — |
| 2022-03-25 | 2.79 | $2.85 | — |
| 2022-03-24 | 2.78 | $2.85 | — |
| 2022-03-23 | 2.78 | $2.85 | — |
| 2022-03-22 | 2.77 | $2.85 | — |
| 2022-03-21 | 2.76 | $2.85 | — |
| 2022-03-18 | 2.76 | $2.85 | — |
| 2022-03-17 | 2.74 | $2.85 | — |
| 2022-03-16 | 2.72 | $2.85 | — |
| 2022-03-15 | 2.70 | $2.85 | — |
| 2022-03-14 | 2.68 | $2.85 | — |
| 2022-03-11 | 2.66 | $2.90 | 2211 |
| 2022-03-10 | 2.64 | $2.71 | — |
| 2022-03-09 | 2.63 | $2.71 | — |
| 2022-03-08 | 2.61 | $2.71 | — |
| 2022-03-07 | 2.60 | $2.71 | — |
| 2022-03-04 | 2.59 | $2.71 | — |
| 2022-03-03 | 2.58 | $2.71 | — |
| 2022-03-02 | 2.56 | $2.71 | — |
| 2022-03-01 | 2.55 | $2.71 | — |
| 2022-02-28 | 2.54 | $2.71 | — |
| 2022-02-25 | 2.53 | $2.71 | — |
| 2022-02-24 | 2.51 | $2.71 | — |
| 2022-02-23 | 2.50 | $2.71 | — |
| 2022-02-22 | 2.49 | $2.71 | — |
| 2022-02-18 | 2.48 | $2.76 | 1934 |
| 2022-02-17 | 2.46 | $2.46 | — |
| 2022-02-16 | 2.46 | $2.46 | — |
| 2022-02-15 | 2.46 | $2.46 | — |
| 2022-02-14 | 2.46 | $2.46 | — |
| 2022-02-11 | 2.46 | $2.46 | — |
| 2022-02-10 | 2.46 | $2.46 | — |
| 2022-02-09 | 2.46 | $2.46 | — |
| 2022-02-08 | 2.46 | $2.46 | — |
| 2022-02-07 | 2.46 | $2.46 | — |
| 2022-02-04 | 2.46 | $2.46 | — |
| 2022-02-03 | 2.46 | $2.46 | — |
| 2022-02-02 | 2.46 | $2.46 | — |
| 2022-02-01 | 2.46 | $2.46 | — |
| 2022-01-31 | 2.46 | $2.46 | — |
| 2022-01-28 | 2.46 | $2.46 | — |
| 2022-01-27 | 2.46 | $2.46 | — |
| 2022-01-26 | 2.46 | $2.46 | — |
| 2022-01-25 | 2.46 | $2.46 | — |
| 2022-01-24 | 2.46 | $2.46 | — |
| 2022-01-21 | 2.46 | $2.46 | — |
| 2022-01-20 | 2.46 | $2.46 | — |
| 2022-01-19 | 2.46 | $2.46 | — |
| 2022-01-18 | 2.46 | $2.46 | — |
| 2022-01-14 | 2.46 | $2.46 | — |
| 2022-01-13 | 2.46 | $2.46 | — |
| 2022-01-12 | 2.46 | $2.46 | — |
| 2022-01-11 | 2.46 | $2.46 | — |
| 2022-01-10 | 2.46 | $2.46 | — |
| 2022-01-07 | 2.45 | $2.46 | — |
| 2022-01-06 | 2.45 | $2.46 | — |
| 2022-01-05 | 2.45 | $2.46 | — |
| 2022-01-04 | 2.45 | $2.46 | — |
| 2022-01-03 | 2.45 | $2.46 | — |
| 2021-12-31 | 2.45 | $2.46 | — |
| 2021-12-30 | 2.45 | $2.46 | — |
| 2021-12-29 | 2.45 | $2.46 | — |
| 2021-12-28 | 2.45 | $2.46 | — |
| 2021-12-27 | 2.45 | $2.46 | — |
| 2021-12-23 | 2.45 | $2.46 | — |
| 2021-12-22 | 2.45 | $2.50 | 1557 |
| 2021-12-21 | 2.45 | $2.44 | — |
| 2021-12-20 | 2.45 | $2.44 | — |
| 2021-12-17 | 2.46 | $2.44 | — |
| 2021-12-16 | 2.46 | $2.44 | — |
| 2021-12-15 | 2.47 | $2.44 | — |
| 2021-12-14 | 2.47 | $2.44 | — |
| 2021-12-13 | 2.48 | $2.44 | — |
| 2021-12-10 | 2.48 | $2.44 | — |
| 2021-12-09 | 2.49 | $2.44 | — |
| 2021-12-08 | 2.50 | $2.44 | — |
| 2021-12-07 | 2.50 | $2.44 | — |
| 2021-12-06 | 2.51 | $2.44 | — |
| 2021-12-03 | 2.51 | $2.44 | — |
| 2021-12-02 | 2.52 | $2.44 | — |
| 2021-12-01 | 2.53 | $2.44 | — |
| 2021-11-30 | 2.53 | $2.48 | 725 |
| 2021-11-29 | 2.54 | $2.47 | 8916 |
| 2021-11-26 | 2.54 | $2.44 | — |
| 2021-11-24 | 2.55 | $2.48 | 68385 |
| 2021-11-23 | 2.56 | $2.53 | — |
| 2021-11-22 | 2.57 | $2.53 | — |
| 2021-11-19 | 2.57 | $2.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.86
2026-07-24
Close Price
$2.00
Vol: 6901
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
2.28
Maximum
3.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.86 | $2.00 | 6901 |
| 2026-07-23 | 1.84 | $1.70 | 410 |
| 2026-07-22 | 1.86 | $1.83 | — |
| 2026-07-21 | 1.86 | $1.83 | 93 |
| 2026-07-20 | 1.86 | $1.83 | 93 |
| 2026-07-17 | 1.87 | $1.83 | 93 |
| 2026-07-16 | 1.87 | $1.83 | — |
| 2026-07-15 | 1.87 | $1.83 | — |
| 2026-07-14 | 1.88 | $1.83 | 93 |
| 2026-07-13 | 1.88 | $1.83 | 93 |
| 2026-07-10 | 1.89 | $1.83 | 93 |
| 2026-07-09 | 1.90 | $1.83 | 93 |
| 2026-07-08 | 1.90 | $1.83 | — |
| 2026-07-07 | 1.91 | $1.83 | — |
| 2026-07-06 | 1.92 | $1.83 | 93 |
| 2026-07-02 | 1.93 | $1.83 | 93 |
| 2026-07-01 | 1.94 | $1.83 | 93 |
| 2026-06-30 | 1.95 | $1.83 | 93 |
| 2026-06-29 | 1.96 | $1.83 | 93 |
| 2026-06-26 | 1.98 | $1.83 | 93 |
| 2026-06-25 | 1.99 | $1.83 | 93 |
| 2026-06-24 | 2.01 | $1.83 | 514 |
| 2026-06-23 | 2.03 | $1.99 | 93 |
| 2026-06-22 | 2.03 | $1.99 | 93 |
| 2026-06-18 | 2.04 | $1.99 | 93 |
| 2026-06-17 | 2.04 | $1.99 | 93 |
| 2026-06-16 | 2.05 | $1.99 | 93 |
| 2026-06-15 | 2.05 | $1.99 | 93 |
| 2026-06-12 | 2.06 | $1.99 | 93 |
| 2026-06-11 | 2.07 | $1.99 | 93 |
| 2026-06-10 | 2.08 | $1.99 | 93 |
| 2026-06-09 | 2.08 | $1.99 | 93 |
| 2026-06-08 | 2.09 | $1.99 | — |
| 2026-06-05 | 2.11 | $1.99 | 93 |
| 2026-06-04 | 2.12 | $1.99 | 93 |
| 2026-06-03 | 2.13 | $1.99 | 197 |
| 2026-06-02 | 2.15 | $2.11 | 93 |
| 2026-06-01 | 2.15 | $2.11 | 662 |
| 2026-05-29 | 2.15 | $2.12 | 93 |
| 2026-05-28 | 2.16 | $2.12 | 310 |
| 2026-05-27 | 2.16 | $2.08 | 93 |
| 2026-05-26 | 2.17 | $2.08 | — |
| 2026-05-22 | 2.18 | $2.08 | 93 |
| 2026-05-21 | 2.19 | $2.08 | 93 |
| 2026-05-20 | 2.20 | $2.08 | 93 |
| 2026-05-19 | 2.21 | $2.08 | 93 |
| 2026-05-18 | 2.23 | $2.08 | 93 |
| 2026-05-15 | 2.24 | $2.08 | — |
| 2026-05-14 | 2.26 | $2.08 | 6793 |
| 2026-05-13 | 2.28 | $2.28 | 93 |
| 2026-05-12 | 2.28 | $2.28 | 93 |
| 2026-05-11 | 2.28 | $2.28 | 93 |
| 2026-05-08 | 2.28 | $2.28 | 93 |
| 2026-05-07 | 2.28 | $2.28 | — |
| 2026-05-06 | 2.28 | $2.28 | 93 |
| 2026-05-05 | 2.28 | $2.28 | 93 |
| 2026-05-04 | 2.28 | $2.28 | — |
| 2026-05-01 | 2.28 | $2.28 | 93 |
| 2026-04-30 | 2.28 | $2.28 | 93 |
| 2026-04-29 | 2.28 | $2.28 | 93 |
| 2026-04-28 | 2.27 | $2.28 | 93 |
| 2026-04-27 | 2.27 | $2.28 | 93 |
| 2026-04-24 | 2.27 | $2.28 | 93 |
| 2026-04-23 | 2.27 | $2.28 | 93 |
| 2026-04-22 | 2.27 | $2.28 | 93 |
| 2026-04-21 | 2.27 | $2.28 | 93 |
| 2026-04-20 | 2.27 | $2.28 | — |
| 2026-04-17 | 2.27 | $2.28 | 93 |
| 2026-04-16 | 2.27 | $2.28 | 286 |
| 2026-04-15 | 2.27 | $2.25 | 1298 |
| 2026-04-14 | 2.27 | $2.40 | 446 |
| 2026-04-13 | 2.26 | $2.41 | 93 |
| 2026-04-10 | 2.24 | $2.41 | 93 |
| 2026-04-09 | 2.22 | $2.41 | 93 |
| 2026-04-08 | 2.20 | $2.41 | 540 |
| 2026-04-07 | 2.18 | $2.28 | 93 |
| 2026-04-06 | 2.17 | $2.28 | 378 |
| 2026-04-02 | 2.16 | $1.92 | 93 |
| 2026-04-01 | 2.18 | $1.92 | 93 |
| 2026-03-31 | 2.21 | $1.92 | 93 |
| 2026-03-30 | 2.24 | $1.92 | 93 |
| 2026-03-27 | 2.27 | $1.92 | 426 |
| 2026-03-26 | 2.31 | $2.13 | 93 |
| 2026-03-25 | 2.33 | $2.13 | 92436 |
| 2026-03-24 | 2.35 | $2.44 | 93 |
| 2026-03-23 | 2.34 | $2.44 | 367728 |
| 2026-03-20 | 2.33 | $2.39 | 93 |
| 2026-03-19 | 2.32 | $2.39 | 93 |
| 2026-03-18 | 2.32 | $2.39 | 93 |
| 2026-03-17 | 2.31 | $2.39 | 294 |
| 2026-03-16 | 2.30 | $2.20 | — |
| 2026-03-13 | 2.31 | $2.20 | 93 |
| 2026-03-12 | 2.32 | $2.20 | 93 |
| 2026-03-11 | 2.33 | $2.20 | 93 |
| 2026-03-10 | 2.35 | $2.20 | 93 |
| 2026-03-09 | 2.36 | $2.21 | 1767 |
| 2026-03-06 | 2.38 | $2.02 | 93 |
| 2026-03-05 | 2.42 | $2.02 | 383 |
| 2026-03-04 | 2.46 | $2.24 | 1469 |
| 2026-03-03 | 2.48 | $2.43 | 93 |
| 2026-03-02 | 2.49 | $2.43 | 93 |
| 2026-02-27 | 2.49 | $2.43 | 93 |
| 2026-02-26 | 2.50 | $2.44 | 513 |
| 2026-02-25 | 2.51 | $2.71 | 93 |
| 2026-02-24 | 2.49 | $2.71 | 93 |
| 2026-02-23 | 2.46 | $2.71 | 93 |
| 2026-02-20 | 2.44 | $2.71 | — |
| 2026-02-19 | 2.41 | $2.71 | — |
| 2026-02-18 | 2.38 | $2.71 | — |
| 2026-02-17 | 2.34 | $2.71 | 3821 |
| 2026-02-13 | 2.30 | $2.71 | 8526 |
| 2026-02-12 | 2.26 | $2.45 | — |
| 2026-02-11 | 2.24 | $2.45 | 4806 |
| 2026-02-10 | 2.22 | $2.22 | — |
| 2026-02-09 | 2.22 | $2.22 | — |
| 2026-02-06 | 2.22 | $2.22 | 368 |
| 2026-02-05 | 2.22 | $2.46 | 93 |
| 2026-02-04 | 2.19 | $2.46 | 93 |
| 2026-02-03 | 2.16 | $2.46 | 93 |
| 2026-02-02 | 2.13 | $2.46 | — |
| 2026-01-30 | 2.10 | $2.46 | 4006 |
| 2026-01-29 | 2.06 | $2.44 | 1548 |
| 2026-01-28 | 2.02 | $2.30 | 93 |
| 2026-01-27 | 1.99 | $2.30 | 538 |
| 2026-01-26 | 1.96 | $2.35 | 3300 |
| 2026-01-23 | 1.92 | $1.93 | 93 |
| 2026-01-22 | 1.91 | $1.93 | 93 |
| 2026-01-21 | 1.91 | $1.93 | 93 |
| 2026-01-20 | 1.91 | $1.93 | 93 |
| 2026-01-16 | 1.91 | $1.93 | 93 |
| 2026-01-15 | 1.91 | $1.93 | 93 |
| 2026-01-14 | 1.90 | $1.93 | 93 |
| 2026-01-13 | 1.90 | $1.93 | 93 |
| 2026-01-12 | 1.90 | $1.93 | 93 |
| 2026-01-09 | 1.90 | $1.93 | 93 |
| 2026-01-08 | 1.89 | $1.93 | 93 |
| 2026-01-07 | 1.89 | $1.93 | 93 |
| 2026-01-06 | 1.88 | $1.93 | — |
| 2026-01-05 | 1.88 | $1.93 | 93 |
| 2026-01-02 | 1.87 | $1.93 | 93 |
| 2025-12-31 | 1.87 | $1.93 | 93 |
| 2025-12-30 | 1.86 | $1.93 | 93 |
| 2025-12-29 | 1.85 | $1.93 | 93 |
| 2025-12-26 | 1.85 | $1.93 | 93 |
| 2025-12-24 | 1.84 | $1.93 | — |
| 2025-12-23 | 1.83 | $1.93 | 150 |
| 2025-12-22 | 1.82 | $2.12 | 3884 |
| 2025-12-19 | 1.79 | $2.18 | 93 |
| 2025-12-18 | 1.74 | $2.18 | 93 |
| 2025-12-17 | 1.70 | $2.19 | 7175 |
| 2025-12-16 | 1.65 | $2.05 | 144 |
| 2025-12-15 | 1.60 | $2.05 | 6989 |
| 2025-12-12 | 1.56 | $1.54 | — |
| 2025-12-11 | 1.56 | $1.54 | — |
| 2025-12-10 | 1.56 | $1.54 | 93 |
| 2025-12-09 | 1.56 | $1.54 | 93 |
| 2025-12-08 | 1.56 | $1.54 | 93 |
| 2025-12-05 | 1.57 | $1.54 | 93 |
| 2025-12-04 | 1.57 | $1.54 | 93 |
| 2025-12-03 | 1.57 | $1.54 | 93 |
| 2025-12-02 | 1.58 | $1.54 | 93 |
| 2025-12-01 | 1.58 | $1.54 | 93 |
| 2025-11-28 | 1.58 | $1.54 | 93 |
| 2025-11-26 | 1.59 | $1.54 | 93 |
| 2025-11-25 | 1.59 | $1.54 | — |
| 2025-11-24 | 1.60 | $1.54 | 93 |
| 2025-11-21 | 1.60 | $1.54 | 93 |
| 2025-11-20 | 1.61 | $1.54 | 93 |
| 2025-11-19 | 1.62 | $1.54 | 93 |
| 2025-11-18 | 1.63 | $1.54 | 93 |
| 2025-11-17 | 1.64 | $1.54 | 93 |
| 2025-11-14 | 1.65 | $1.54 | 93 |
| 2025-11-13 | 1.66 | $1.54 | 93 |
| 2025-11-12 | 1.67 | $1.54 | 93 |
| 2025-11-11 | 1.68 | $1.54 | 93 |
| 2025-11-10 | 1.70 | $1.54 | 93 |
| 2025-11-07 | 1.72 | $1.54 | 93 |
| 2025-11-06 | 1.74 | $1.54 | 93 |
| 2025-11-05 | 1.76 | $1.54 | 93 |
| 2025-11-04 | 1.78 | $1.54 | 93 |
| 2025-11-03 | 1.80 | $1.54 | 93 |
| 2025-10-31 | 1.83 | $1.54 | 93 |
| 2025-10-30 | 1.86 | $1.54 | 200 |
| 2025-10-29 | 1.90 | $1.88 | 93 |
| 2025-10-28 | 1.90 | $1.88 | 93 |
| 2025-10-27 | 1.90 | $1.88 | — |
| 2025-10-24 | 1.90 | $1.88 | — |
| 2025-10-23 | 1.90 | $1.88 | — |
| 2025-10-22 | 1.91 | $1.88 | — |
| 2025-10-21 | 1.91 | $1.88 | — |
| 2025-10-20 | 1.91 | $1.88 | — |
| 2025-10-17 | 1.91 | $1.88 | — |
| 2025-10-16 | 1.92 | $1.88 | — |
| 2025-10-15 | 1.92 | $1.88 | — |
| 2025-10-14 | 1.93 | $1.88 | — |
| 2025-10-13 | 1.93 | $1.88 | — |
| 2025-10-10 | 1.94 | $1.88 | — |
| 2025-10-09 | 1.94 | $1.88 | — |
| 2025-10-08 | 1.95 | $1.88 | — |
| 2025-10-07 | 1.96 | $1.88 | — |
| 2025-10-06 | 1.97 | $1.88 | — |
| 2025-10-03 | 1.97 | $1.88 | — |
| 2025-10-02 | 1.98 | $1.88 | — |
| 2025-10-01 | 1.99 | $1.88 | — |
| 2025-09-30 | 2.01 | $1.88 | — |
| 2025-09-29 | 2.02 | $1.88 | — |
| 2025-09-26 | 2.04 | $1.88 | — |
| 2025-09-25 | 2.05 | $1.88 | — |
| 2025-09-24 | 2.07 | $1.88 | 2500 |
| 2025-09-23 | 2.09 | $2.09 | 268 |
| 2025-09-22 | 2.09 | $2.09 | — |
| 2025-09-19 | 2.09 | $2.09 | — |
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.09 | $2.09 | — |
| 2025-09-15 | 2.09 | $2.09 | 268 |
| 2025-09-12 | 2.09 | $2.09 | — |
| 2025-09-11 | 2.09 | $2.09 | — |
| 2025-09-10 | 2.09 | $2.09 | — |
| 2025-09-09 | 2.09 | $2.09 | — |
| 2025-09-08 | 2.09 | $2.09 | — |
| 2025-09-05 | 2.09 | $2.09 | — |
| 2025-09-04 | 2.09 | $2.09 | — |
| 2025-09-03 | 2.09 | $2.09 | — |
| 2025-09-02 | 2.09 | $2.09 | 268 |
| 2025-08-29 | 2.09 | $2.09 | — |
| 2025-08-28 | 2.09 | $2.09 | — |
| 2025-08-27 | 2.09 | $2.09 | — |
| 2025-08-26 | 2.09 | $2.09 | — |
| 2025-08-25 | 2.09 | $2.09 | — |
| 2025-08-22 | 2.09 | $2.09 | 268 |
| 2025-08-21 | 2.09 | $2.09 | 268 |
| 2025-08-20 | 2.09 | $2.09 | 268 |
| 2025-08-19 | 2.08 | $2.09 | 268 |
| 2025-08-18 | 2.08 | $2.09 | — |
| 2025-08-15 | 2.08 | $2.09 | — |
| 2025-08-14 | 2.08 | $2.09 | — |
| 2025-08-13 | 2.08 | $2.09 | — |
| 2025-08-12 | 2.08 | $2.09 | — |
| 2025-08-11 | 2.08 | $2.09 | — |
| 2025-08-08 | 2.08 | $2.09 | — |
| 2025-08-07 | 2.08 | $2.09 | — |
| 2025-08-06 | 2.08 | $2.09 | — |
| 2025-08-05 | 2.07 | $2.09 | — |
| 2025-08-04 | 2.07 | $2.09 | — |
| 2025-08-01 | 2.07 | $2.09 | — |
| 2025-07-31 | 2.07 | $2.09 | — |
| 2025-07-30 | 2.07 | $2.09 | — |
| 2025-07-29 | 2.07 | $2.09 | — |
| 2025-07-28 | 2.06 | $2.09 | 268 |
| 2025-07-25 | 2.06 | $2.09 | — |
| 2025-07-24 | 2.06 | $2.09 | — |
| 2025-07-23 | 2.05 | $2.09 | — |
| 2025-07-22 | 2.05 | $2.09 | — |
| 2025-07-21 | 2.04 | $2.09 | 268 |
| 2025-07-18 | 2.04 | $2.09 | 268 |
| 2025-07-17 | 2.03 | $2.09 | 35000 |
| 2025-07-16 | 2.03 | $2.10 | 268 |
| 2025-07-15 | 2.02 | $2.10 | 268 |
| 2025-07-14 | 2.01 | $2.10 | 268 |
| 2025-07-11 | 2.00 | $2.10 | 268 |
| 2025-07-10 | 1.99 | $2.10 | — |
| 2025-07-09 | 1.98 | $2.10 | 268 |
| 2025-07-08 | 1.97 | $2.10 | 268 |
| 2025-07-07 | 1.96 | $2.10 | 268 |
| 2025-07-03 | 1.94 | $2.10 | — |
| 2025-07-02 | 1.92 | $2.10 | 268 |
| 2025-07-01 | 1.91 | $2.10 | — |
| 2025-06-30 | 1.89 | $2.10 | — |
| 2025-06-27 | 1.86 | $2.10 | 2600 |
| 2025-06-26 | 1.84 | $1.97 | — |
| 2025-06-25 | 1.82 | $1.97 | — |
| 2025-06-24 | 1.81 | $1.97 | 400 |
| 2025-06-23 | 1.79 | $1.79 | — |
| 2025-06-20 | 1.79 | $1.79 | — |
| 2025-06-18 | 1.79 | $1.79 | — |
| 2025-06-17 | 1.79 | $1.79 | — |
| 2025-06-16 | 1.79 | $1.79 | — |
| 2025-06-13 | 1.79 | $1.79 | — |
| 2025-06-12 | 1.80 | $1.79 | — |
| 2025-06-11 | 1.80 | $1.79 | — |
| 2025-06-10 | 1.80 | $1.79 | — |
| 2025-06-09 | 1.80 | $1.79 | — |
| 2025-06-06 | 1.80 | $1.79 | — |
| 2025-06-05 | 1.80 | $1.79 | — |
| 2025-06-04 | 1.80 | $1.79 | — |
| 2025-06-03 | 1.80 | $1.79 | — |
| 2025-06-02 | 1.80 | $1.79 | — |
| 2025-05-30 | 1.80 | $1.79 | — |
| 2025-05-29 | 1.80 | $1.79 | — |
| 2025-05-28 | 1.80 | $1.79 | — |
| 2025-05-27 | 1.81 | $1.79 | — |
| 2025-05-23 | 1.81 | $1.79 | — |
| 2025-05-22 | 1.81 | $1.79 | — |
| 2025-05-21 | 1.81 | $1.79 | 200 |
| 2025-05-20 | 1.81 | $1.82 | — |
| 2025-05-19 | 1.81 | $1.82 | — |
| 2025-05-16 | 1.81 | $1.82 | — |
| 2025-05-15 | 1.81 | $1.82 | — |
| 2025-05-14 | 1.81 | $1.82 | — |
| 2025-05-13 | 1.81 | $1.82 | — |
| 2025-05-12 | 1.81 | $1.82 | — |
| 2025-05-09 | 1.81 | $1.82 | — |
| 2025-05-08 | 1.81 | $1.82 | — |
| 2025-05-07 | 1.81 | $1.82 | — |
| 2025-05-06 | 1.81 | $1.82 | — |
| 2025-05-05 | 1.80 | $1.82 | — |
| 2025-05-02 | 1.80 | $1.82 | — |
| 2025-05-01 | 1.80 | $1.82 | — |
| 2025-04-30 | 1.80 | $1.82 | — |
| 2025-04-29 | 1.80 | $1.82 | — |
| 2025-04-28 | 1.79 | $1.82 | — |
| 2025-04-25 | 1.79 | $1.82 | — |
| 2025-04-24 | 1.79 | $1.82 | — |
| 2025-04-23 | 1.78 | $1.87 | — |
| 2025-04-22 | 1.77 | $1.87 | — |
| 2025-04-21 | 1.76 | $1.87 | — |
| 2025-04-17 | 1.75 | $1.87 | — |
| 2025-04-16 | 1.74 | $1.87 | — |
| 2025-04-15 | 1.73 | $1.87 | — |
| 2025-04-14 | 1.71 | $1.87 | — |
| 2025-04-11 | 1.70 | $1.87 | 165136 |
| 2025-04-10 | 1.68 | $1.67 | — |
| 2025-04-09 | 1.68 | $1.67 | — |
| 2025-04-08 | 1.68 | $1.67 | — |
| 2025-04-07 | 1.68 | $1.67 | — |
| 2025-04-04 | 1.68 | $1.67 | — |
| 2025-04-03 | 1.68 | $1.67 | — |
| 2025-04-02 | 1.68 | $1.67 | — |
| 2025-04-01 | 1.69 | $1.67 | — |
| 2025-03-31 | 1.69 | $1.67 | — |
| 2025-03-28 | 1.69 | $1.67 | — |
| 2025-03-27 | 1.69 | $1.67 | — |
| 2025-03-26 | 1.69 | $1.67 | — |
| 2025-03-25 | 1.70 | $1.67 | — |
| 2025-03-24 | 1.70 | $1.67 | — |
| 2025-03-21 | 1.70 | $1.67 | — |
| 2025-03-20 | 1.71 | $1.67 | — |
| 2025-03-19 | 1.71 | $1.67 | — |
| 2025-03-18 | 1.71 | $1.67 | — |
| 2025-03-17 | 1.72 | $1.67 | — |
| 2025-03-14 | 1.72 | $1.67 | — |
| 2025-03-13 | 1.73 | $1.67 | — |
| 2025-03-12 | 1.73 | $1.67 | — |
| 2025-03-11 | 1.74 | $1.67 | — |
| 2025-03-10 | 1.75 | $1.67 | — |
| 2025-03-07 | 1.76 | $1.67 | — |
| 2025-03-06 | 1.77 | $1.67 | — |
| 2025-03-05 | 1.78 | $1.67 | — |
| 2025-03-04 | 1.79 | $1.67 | — |
| 2025-03-03 | 1.80 | $1.67 | — |
| 2025-02-28 | 1.81 | $1.67 | — |
| 2025-02-27 | 1.83 | $1.67 | — |
| 2025-02-26 | 1.85 | $1.67 | — |
| 2025-02-25 | 1.86 | $1.67 | — |
| 2025-02-24 | 1.88 | $1.67 | — |
| 2025-02-21 | 1.91 | $1.67 | — |
| 2025-02-20 | 1.93 | $1.67 | — |
| 2025-02-19 | 1.96 | $1.67 | 290 |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 1.99 | $1.99 | — |
| 2025-02-03 | 1.99 | $1.99 | — |
| 2025-01-31 | 1.99 | $1.99 | — |
| 2025-01-30 | 1.99 | $1.99 | — |
| 2025-01-29 | 1.99 | $1.99 | — |
| 2025-01-28 | 1.99 | $1.99 | — |
| 2025-01-27 | 1.99 | $1.99 | — |
| 2025-01-24 | 1.99 | $1.99 | — |
| 2025-01-23 | 1.98 | $1.99 | — |
| 2025-01-22 | 1.98 | $1.99 | — |
| 2025-01-21 | 1.98 | $1.99 | — |
| 2025-01-17 | 1.98 | $1.99 | — |
| 2025-01-16 | 1.98 | $1.99 | — |
| 2025-01-15 | 1.98 | $1.99 | — |
| 2025-01-14 | 1.98 | $1.99 | — |
| 2025-01-13 | 1.98 | $1.99 | — |
| 2025-01-10 | 1.98 | $1.99 | — |
| 2025-01-08 | 1.98 | $1.99 | — |
| 2025-01-07 | 1.98 | $1.99 | — |
| 2025-01-06 | 1.97 | $1.99 | — |
| 2025-01-03 | 1.97 | $1.99 | — |
| 2025-01-02 | 1.97 | $1.99 | — |
| 2024-12-31 | 1.97 | $1.99 | — |
| 2024-12-30 | 1.97 | $1.99 | — |
| 2024-12-27 | 1.96 | $1.99 | — |
| 2024-12-26 | 1.96 | $1.99 | — |
| 2024-12-24 | 1.96 | $1.99 | — |
| 2024-12-23 | 1.95 | $1.99 | — |
| 2024-12-20 | 1.95 | $1.99 | — |
| 2024-12-19 | 1.95 | $1.99 | — |
| 2024-12-18 | 1.94 | $1.99 | — |
| 2024-12-17 | 1.94 | $1.99 | — |
| 2024-12-16 | 1.93 | $1.99 | — |
| 2024-12-13 | 1.92 | $1.99 | — |
| 2024-12-12 | 1.92 | $1.99 | — |
| 2024-12-11 | 1.91 | $1.99 | — |
| 2024-12-10 | 1.90 | $1.99 | 2943 |
| 2024-12-09 | 1.89 | $2.02 | — |
| 2024-12-06 | 1.88 | $2.02 | 2943 |
| 2024-12-05 | 1.86 | $1.82 | — |
| 2024-12-04 | 1.87 | $1.82 | — |
| 2024-12-03 | 1.87 | $1.82 | — |
| 2024-12-02 | 1.88 | $1.82 | — |
| 2024-11-29 | 1.88 | $1.82 | — |
| 2024-11-27 | 1.89 | $1.82 | — |
| 2024-11-26 | 1.90 | $1.82 | — |
| 2024-11-25 | 1.91 | $1.82 | — |
| 2024-11-22 | 1.91 | $1.82 | — |
| 2024-11-21 | 1.92 | $1.82 | — |
| 2024-11-20 | 1.94 | $1.82 | — |
| 2024-11-19 | 1.95 | $1.82 | — |
| 2024-11-18 | 1.96 | $1.82 | — |
| 2024-11-15 | 1.98 | $1.82 | — |
| 2024-11-14 | 1.99 | $1.82 | — |
| 2024-11-13 | 2.01 | $1.82 | — |
| 2024-11-12 | 2.03 | $1.82 | — |
| 2024-11-11 | 2.05 | $1.82 | 184 |
| 2024-11-08 | 2.08 | $2.00 | — |
| 2024-11-07 | 2.08 | $2.00 | — |
| 2024-11-06 | 2.09 | $2.00 | — |
| 2024-11-05 | 2.10 | $2.00 | — |
| 2024-11-04 | 2.11 | $2.00 | — |
| 2024-11-01 | 2.13 | $2.00 | — |
| 2024-10-31 | 2.14 | $2.00 | — |
| 2024-10-30 | 2.15 | $2.00 | — |
| 2024-10-29 | 2.17 | $2.00 | — |
| 2024-10-28 | 2.19 | $2.00 | — |
| 2024-10-25 | 2.21 | $2.00 | — |
| 2024-10-24 | 2.23 | $2.00 | — |
| 2024-10-23 | 2.25 | $2.00 | 785 |
| 2024-10-22 | 2.28 | $2.29 | — |
| 2024-10-21 | 2.28 | $2.29 | — |
| 2024-10-18 | 2.28 | $2.29 | 5880 |
| 2024-10-17 | 2.28 | $2.32 | — |
| 2024-10-16 | 2.27 | $2.32 | — |
| 2024-10-15 | 2.27 | $2.32 | — |
| 2024-10-14 | 2.26 | $2.32 | — |
| 2024-10-11 | 2.25 | $2.32 | — |
| 2024-10-10 | 2.25 | $2.32 | — |
| 2024-10-09 | 2.24 | $2.32 | — |
| 2024-10-08 | 2.23 | $2.32 | — |
| 2024-10-07 | 2.22 | $2.32 | — |
| 2024-10-04 | 2.21 | $2.32 | — |
| 2024-10-03 | 2.20 | $2.32 | — |
| 2024-10-02 | 2.19 | $2.32 | — |
| 2024-10-01 | 2.18 | $2.32 | — |
| 2024-09-30 | 2.16 | $2.32 | — |
| 2024-09-27 | 2.14 | $2.32 | — |
| 2024-09-26 | 2.12 | $2.32 | — |
| 2024-09-25 | 2.10 | $2.32 | — |
| 2024-09-24 | 2.08 | $2.32 | — |
| 2024-09-23 | 2.06 | $2.32 | 7167 |
| 2024-09-20 | 2.03 | $2.27 | 25038 |
| 2024-09-19 | 2.00 | $2.06 | — |
| 2024-09-18 | 2.00 | $2.06 | — |
| 2024-09-17 | 1.99 | $2.06 | — |
| 2024-09-16 | 1.98 | $2.06 | — |
| 2024-09-13 | 1.97 | $2.06 | — |
| 2024-09-12 | 1.97 | $2.06 | — |
| 2024-09-11 | 1.96 | $2.06 | — |
| 2024-09-10 | 1.94 | $2.06 | — |
| 2024-09-09 | 1.93 | $2.06 | — |
| 2024-09-06 | 1.92 | $2.06 | — |
| 2024-09-05 | 1.90 | $2.06 | — |
| 2024-09-04 | 1.89 | $2.06 | — |
| 2024-09-03 | 1.87 | $2.06 | — |
| 2024-08-30 | 1.85 | $2.06 | — |
| 2024-08-29 | 1.83 | $2.06 | 894 |
| 2024-08-28 | 1.80 | $1.95 | — |
| 2024-08-27 | 1.79 | $1.95 | — |
| 2024-08-26 | 1.77 | $1.95 | — |
| 2024-08-23 | 1.75 | $1.95 | — |
| 2024-08-22 | 1.73 | $1.95 | — |
| 2024-08-21 | 1.71 | $1.95 | — |
| 2024-08-20 | 1.68 | $1.95 | — |
| 2024-08-19 | 1.65 | $1.95 | — |
| 2024-08-16 | 1.62 | $1.95 | 14015 |
| 2024-08-15 | 1.59 | $1.56 | — |
| 2024-08-14 | 1.59 | $1.56 | — |
| 2024-08-13 | 1.59 | $1.56 | — |
| 2024-08-12 | 1.59 | $1.56 | — |
| 2024-08-09 | 1.60 | $1.56 | — |
| 2024-08-08 | 1.60 | $1.56 | — |
| 2024-08-07 | 1.61 | $1.56 | — |
| 2024-08-06 | 1.61 | $1.56 | — |
| 2024-08-05 | 1.62 | $1.56 | — |
| 2024-08-02 | 1.62 | $1.56 | — |
| 2024-08-01 | 1.63 | $1.56 | — |
| 2024-07-31 | 1.64 | $1.56 | — |
| 2024-07-30 | 1.64 | $1.56 | — |
| 2024-07-29 | 1.65 | $1.56 | — |
| 2024-07-26 | 1.66 | $1.56 | — |
| 2024-07-25 | 1.67 | $1.56 | — |
| 2024-07-24 | 1.68 | $1.56 | — |
| 2024-07-23 | 1.70 | $1.56 | — |
| 2024-07-22 | 1.71 | $1.56 | — |
| 2024-07-19 | 1.73 | $1.56 | — |
| 2024-07-18 | 1.75 | $1.56 | — |
| 2024-07-17 | 1.77 | $1.56 | 200 |
| 2024-07-16 | 1.79 | $1.51 | — |
| 2024-07-15 | 1.82 | $1.51 | — |
| 2024-07-12 | 1.85 | $1.51 | — |
| 2024-07-11 | 1.89 | $1.51 | 378 |
| 2024-07-10 | 1.92 | $1.92 | — |
| 2024-07-09 | 1.93 | $1.92 | — |
| 2024-07-08 | 1.93 | $1.92 | — |
| 2024-07-05 | 1.93 | $1.92 | — |
| 2024-07-03 | 1.93 | $1.92 | — |
| 2024-07-02 | 1.93 | $1.92 | — |
| 2024-07-01 | 1.93 | $1.92 | — |
| 2024-06-28 | 1.93 | $1.92 | — |
| 2024-06-27 | 1.93 | $1.92 | — |
| 2024-06-26 | 1.93 | $1.92 | — |
| 2024-06-25 | 1.93 | $1.92 | — |
| 2024-06-24 | 1.93 | $1.92 | — |
| 2024-06-21 | 1.94 | $1.92 | — |
| 2024-06-20 | 1.94 | $1.92 | — |
| 2024-06-18 | 1.94 | $1.92 | — |
| 2024-06-17 | 1.94 | $1.92 | — |
| 2024-06-14 | 1.94 | $1.92 | — |
| 2024-06-13 | 1.94 | $1.92 | — |
| 2024-06-12 | 1.95 | $1.92 | — |
| 2024-06-11 | 1.95 | $1.92 | — |
| 2024-06-10 | 1.95 | $1.92 | — |
| 2024-06-07 | 1.96 | $1.92 | — |
| 2024-06-06 | 1.96 | $1.92 | — |
| 2024-06-05 | 1.97 | $1.92 | — |
| 2024-06-04 | 1.97 | $1.92 | — |
| 2024-06-03 | 1.98 | $1.92 | — |
| 2024-05-31 | 1.98 | $1.92 | — |
| 2024-05-30 | 1.99 | $1.92 | — |
| 2024-05-29 | 1.99 | $1.92 | — |
| 2024-05-28 | 2.00 | $1.92 | — |
| 2024-05-24 | 2.01 | $1.92 | — |
| 2024-05-23 | 2.02 | $1.92 | — |
| 2024-05-22 | 2.03 | $1.92 | — |
| 2024-05-21 | 2.04 | $1.92 | 400 |
| 2024-05-20 | 2.06 | $1.91 | 4387 |
| 2024-05-17 | 2.07 | $1.80 | 46743 |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.10 | $2.10 | — |
| 2024-04-22 | 2.10 | $2.10 | — |
| 2024-04-19 | 2.10 | $2.10 | — |
| 2024-04-18 | 2.10 | $2.10 | — |
| 2024-04-17 | 2.10 | $2.10 | — |
| 2024-04-16 | 2.10 | $2.10 | — |
| 2024-04-15 | 2.10 | $2.10 | — |
| 2024-04-12 | 2.10 | $2.10 | — |
| 2024-04-11 | 2.10 | $2.10 | — |
| 2024-04-10 | 2.10 | $2.10 | — |
| 2024-04-09 | 2.10 | $2.10 | — |
| 2024-04-08 | 2.10 | $2.10 | — |
| 2024-04-05 | 2.10 | $2.10 | — |
| 2024-04-04 | 2.10 | $2.10 | — |
| 2024-04-03 | 2.10 | $2.10 | — |
| 2024-04-02 | 2.10 | $2.10 | — |
| 2024-04-01 | 2.10 | $2.10 | — |
| 2024-03-28 | 2.10 | $2.10 | — |
| 2024-03-27 | 2.10 | $2.10 | 268 |
| 2024-03-26 | 2.10 | $1.98 | — |
| 2024-03-25 | 2.11 | $1.98 | 10390 |
| 2024-03-22 | 2.12 | $1.92 | — |
| 2024-03-21 | 2.15 | $1.92 | — |
| 2024-03-20 | 2.17 | $1.92 | 10156 |
| 2024-03-19 | 2.20 | $1.86 | 145159 |
| 2024-03-18 | 2.23 | $2.30 | — |
| 2024-03-15 | 2.22 | $2.30 | — |
| 2024-03-14 | 2.21 | $2.30 | — |
| 2024-03-13 | 2.21 | $2.30 | — |
| 2024-03-12 | 2.20 | $2.30 | — |
| 2024-03-11 | 2.19 | $2.30 | — |
| 2024-03-08 | 2.17 | $2.30 | — |
| 2024-03-07 | 2.16 | $2.30 | — |
| 2024-03-06 | 2.14 | $2.30 | — |
| 2024-03-05 | 2.13 | $2.30 | — |
| 2024-03-04 | 2.11 | $2.30 | 431 |
| 2024-03-01 | 2.09 | $2.01 | 5100 |
| 2024-02-29 | 2.10 | $1.94 | — |
| 2024-02-28 | 2.12 | $1.94 | 3092 |
| 2024-02-27 | 2.13 | $2.18 | — |
| 2024-02-26 | 2.13 | $2.18 | — |
| 2024-02-23 | 2.12 | $2.18 | — |
| 2024-02-22 | 2.12 | $2.18 | — |
| 2024-02-21 | 2.11 | $2.19 | 17400 |
| 2024-02-20 | 2.10 | $2.47 | 654 |
| 2024-02-16 | 2.07 | $1.80 | — |
| 2024-02-15 | 2.09 | $1.80 | — |
| 2024-02-14 | 2.12 | $1.80 | 400 |
| 2024-02-13 | 2.16 | $2.12 | 1990 |
| 2024-02-12 | 2.16 | $2.14 | 3884 |
| 2024-02-09 | 2.16 | $2.12 | 1760 |
| 2024-02-08 | 2.17 | $2.19 | — |
| 2024-02-07 | 2.17 | $2.19 | — |
| 2024-02-06 | 2.16 | $2.19 | — |
| 2024-02-05 | 2.16 | $2.19 | — |
| 2024-02-02 | 2.16 | $2.19 | — |
| 2024-02-01 | 2.15 | $2.19 | — |
| 2024-01-31 | 2.15 | $2.19 | 16680 |
| 2024-01-30 | 2.15 | $2.20 | — |
| 2024-01-29 | 2.14 | $2.20 | 7395 |
| 2024-01-26 | 2.14 | $1.68 | — |
| 2024-01-25 | 2.18 | $1.68 | 2700 |
| 2024-01-24 | 2.24 | $2.18 | — |
| 2024-01-23 | 2.24 | $2.18 | — |
| 2024-01-22 | 2.25 | $2.19 | 18512 |
| 2024-01-19 | 2.26 | $2.28 | — |
| 2024-01-18 | 2.25 | $2.28 | — |
| 2024-01-17 | 2.25 | $2.28 | — |
| 2024-01-16 | 2.25 | $2.28 | 2661 |
| 2024-01-12 | 2.24 | $2.50 | — |
| 2024-01-11 | 2.22 | $2.50 | 15272 |
| 2024-01-10 | 2.19 | $2.24 | — |
| 2024-01-09 | 2.18 | $2.24 | — |
| 2024-01-08 | 2.17 | $2.24 | — |
| 2024-01-05 | 2.17 | $2.25 | 29943 |
| 2024-01-04 | 2.16 | $2.52 | — |
| 2024-01-03 | 2.12 | $2.52 | — |
| 2024-01-02 | 2.08 | $2.52 | 1263 |
| 2023-12-29 | 2.03 | $2.02 | — |
| 2023-12-28 | 2.03 | $2.02 | — |
| 2023-12-27 | 2.03 | $2.02 | — |
| 2023-12-26 | 2.03 | $2.02 | 772 |
| 2023-12-22 | 2.04 | $1.88 | — |
| 2023-12-21 | 2.05 | $1.88 | 900 |
| 2023-12-20 | 2.07 | $1.88 | — |
| 2023-12-19 | 2.09 | $1.88 | 11044 |
| 2023-12-18 | 2.11 | $2.10 | — |
| 2023-12-15 | 2.11 | $2.10 | — |
| 2023-12-14 | 2.12 | $2.10 | 18636 |
| 2023-12-13 | 2.12 | $2.04 | 1450 |
| 2023-12-12 | 2.13 | $2.04 | 118 |
| 2023-12-11 | 2.14 | $2.04 | — |
| 2023-12-08 | 2.15 | $2.04 | — |
| 2023-12-07 | 2.16 | $2.04 | — |
| 2023-12-06 | 2.17 | $2.04 | 903 |
| 2023-12-05 | 2.18 | $2.28 | — |
| 2023-12-04 | 2.17 | $2.28 | — |
| 2023-12-01 | 2.16 | $2.28 | — |
| 2023-11-30 | 2.15 | $2.28 | 40708 |
| 2023-11-29 | 2.13 | $2.06 | — |
| 2023-11-28 | 2.14 | $2.06 | 971 |
| 2023-11-27 | 2.15 | $2.42 | — |
| 2023-11-24 | 2.12 | $2.42 | — |
| 2023-11-22 | 2.09 | $2.42 | — |
| 2023-11-21 | 2.06 | $2.42 | 2183 |
| 2023-11-20 | 2.02 | $2.06 | — |
| 2023-11-17 | 2.01 | $2.06 | — |
| 2023-11-16 | 2.01 | $2.06 | — |
| 2023-11-15 | 2.00 | $2.06 | — |
| 2023-11-14 | 2.00 | $2.06 | 3380 |
| 2023-11-13 | 1.99 | $2.19 | 13089 |
| 2023-11-10 | 1.97 | $1.81 | — |
| 2023-11-09 | 1.99 | $1.81 | — |
| 2023-11-08 | 2.01 | $1.81 | — |
| 2023-11-07 | 2.03 | $1.81 | — |
| 2023-11-06 | 2.05 | $1.81 | — |
| 2023-11-03 | 2.07 | $1.81 | — |
| 2023-11-02 | 2.10 | $1.81 | — |
| 2023-11-01 | 2.13 | $1.81 | — |
| 2023-10-31 | 2.17 | $1.81 | — |
| 2023-10-30 | 2.20 | $1.81 | — |
| 2023-10-27 | 2.25 | $1.81 | 4564 |
| 2023-10-26 | 2.29 | $2.22 | 200 |
| 2023-10-25 | 2.30 | $2.38 | 10043 |
| 2023-10-24 | 2.29 | $2.28 | 729 |
| 2023-10-23 | 2.29 | $2.28 | — |
| 2023-10-20 | 2.29 | $2.28 | 1008 |
| 2023-10-19 | 2.30 | $2.22 | 24000 |
| 2023-10-18 | 2.30 | $2.22 | — |
| 2023-10-17 | 2.31 | $2.22 | — |
| 2023-10-16 | 2.32 | $2.22 | — |
| 2023-10-13 | 2.33 | $2.22 | — |
| 2023-10-12 | 2.35 | $2.22 | — |
| 2023-10-11 | 2.36 | $2.22 | 2547 |
| 2023-10-10 | 2.37 | $2.28 | — |
| 2023-10-09 | 2.38 | $2.28 | — |
| 2023-10-06 | 2.39 | $2.28 | 2197 |
| 2023-10-05 | 2.41 | $2.47 | — |
| 2023-10-04 | 2.40 | $2.47 | — |
| 2023-10-03 | 2.39 | $2.47 | — |
| 2023-10-02 | 2.38 | $2.47 | — |
| 2023-09-29 | 2.37 | $2.47 | — |
| 2023-09-28 | 2.36 | $2.47 | 230 |
| 2023-09-27 | 2.35 | $2.28 | 383 |
| 2023-09-26 | 2.36 | $2.30 | — |
| 2023-09-25 | 2.37 | $2.30 | — |
| 2023-09-22 | 2.37 | $2.30 | — |
| 2023-09-21 | 2.38 | $2.30 | 4082 |
| 2023-09-20 | 2.39 | $2.21 | — |
| 2023-09-19 | 2.41 | $2.21 | 1383 |
| 2023-09-18 | 2.43 | $2.55 | — |
| 2023-09-15 | 2.42 | $2.55 | — |
| 2023-09-14 | 2.40 | $2.55 | — |
| 2023-09-13 | 2.39 | $2.55 | — |
| 2023-09-12 | 2.37 | $2.55 | 980 |
| 2023-09-11 | 2.35 | $2.36 | — |
| 2023-09-08 | 2.35 | $2.36 | — |
| 2023-09-07 | 2.35 | $2.36 | — |
| 2023-09-06 | 2.35 | $2.36 | 100 |
| 2023-09-05 | 2.34 | $2.30 | — |
| 2023-09-01 | 2.35 | $2.30 | — |
| 2023-08-31 | 2.35 | $2.30 | — |
| 2023-08-30 | 2.36 | $2.30 | — |
| 2023-08-29 | 2.36 | $2.30 | — |
| 2023-08-28 | 2.37 | $2.30 | 397 |
| 2023-08-25 | 2.38 | $2.29 | — |
| 2023-08-24 | 2.39 | $2.29 | — |
| 2023-08-23 | 2.40 | $2.29 | 1890 |
| 2023-08-22 | 2.41 | $2.52 | 1590 |
| 2023-08-21 | 2.40 | $2.29 | — |
| 2023-08-18 | 2.41 | $2.29 | — |
| 2023-08-17 | 2.42 | $2.29 | — |
| 2023-08-16 | 2.44 | $2.29 | — |
| 2023-08-15 | 2.45 | $2.29 | 6746 |
| 2023-08-14 | 2.47 | $2.30 | 18926 |
| 2023-08-11 | 2.49 | $2.31 | — |
| 2023-08-10 | 2.51 | $2.31 | — |
| 2023-08-09 | 2.53 | $2.31 | — |
| 2023-08-08 | 2.55 | $2.31 | — |
| 2023-08-07 | 2.57 | $2.31 | — |
| 2023-08-04 | 2.60 | $2.31 | 1941 |
| 2023-08-03 | 2.63 | $2.34 | 1053 |
| 2023-08-02 | 2.66 | $2.79 | — |
| 2023-08-01 | 2.65 | $2.79 | — |
| 2023-07-31 | 2.64 | $2.79 | 420 |
| 2023-07-28 | 2.62 | $2.72 | — |
| 2023-07-27 | 2.61 | $2.72 | — |
| 2023-07-26 | 2.60 | $2.72 | — |
| 2023-07-25 | 2.59 | $2.72 | — |
| 2023-07-24 | 2.57 | $2.72 | — |
| 2023-07-21 | 2.56 | $2.72 | — |
| 2023-07-20 | 2.54 | $2.72 | — |
| 2023-07-19 | 2.52 | $2.72 | — |
| 2023-07-18 | 2.50 | $2.72 | — |
| 2023-07-17 | 2.48 | $2.72 | — |
| 2023-07-14 | 2.45 | $2.72 | 911 |
| 2023-07-13 | 2.42 | $2.51 | — |
| 2023-07-12 | 2.41 | $2.51 | 11894 |
| 2023-07-11 | 2.40 | $2.40 | — |
| 2023-07-10 | 2.40 | $2.40 | — |
| 2023-07-07 | 2.40 | $2.40 | — |
| 2023-07-06 | 2.40 | $2.40 | 1413 |
| 2023-07-05 | 2.40 | $2.41 | — |
| 2023-07-03 | 2.40 | $2.41 | — |
| 2023-06-30 | 2.40 | $2.41 | — |
| 2023-06-29 | 2.40 | $2.41 | — |
| 2023-06-28 | 2.40 | $2.41 | 684 |
| 2023-06-27 | 2.40 | $2.21 | — |
| 2023-06-26 | 2.42 | $2.21 | — |
| 2023-06-23 | 2.44 | $2.21 | — |
| 2023-06-22 | 2.46 | $2.21 | 2387 |
| 2023-06-21 | 2.49 | $2.52 | 188 |
| 2023-06-20 | 2.48 | $2.41 | — |
| 2023-06-16 | 2.49 | $2.41 | — |
| 2023-06-15 | 2.50 | $2.41 | — |
| 2023-06-14 | 2.51 | $2.41 | — |
| 2023-06-13 | 2.52 | $2.41 | 2107 |
| 2023-06-12 | 2.53 | $2.42 | — |
| 2023-06-09 | 2.54 | $2.42 | — |
| 2023-06-08 | 2.56 | $2.42 | — |
| 2023-06-07 | 2.57 | $2.42 | — |
| 2023-06-06 | 2.59 | $2.42 | — |
| 2023-06-05 | 2.61 | $2.42 | 994 |
| 2023-06-02 | 2.63 | $2.48 | — |
| 2023-06-01 | 2.64 | $2.48 | 934 |
| 2023-05-31 | 2.66 | $2.47 | 999 |
| 2023-05-30 | 2.68 | $2.68 | — |
| 2023-05-26 | 2.68 | $2.68 | 232 |
| 2023-05-25 | 2.68 | $2.58 | — |
| 2023-05-24 | 2.69 | $2.58 | 354 |
| 2023-05-23 | 2.70 | $2.54 | — |
| 2023-05-22 | 2.72 | $2.54 | 5401 |
| 2023-05-19 | 2.73 | $2.61 | — |
| 2023-05-18 | 2.75 | $2.61 | 149 |
| 2023-05-17 | 2.76 | $2.70 | — |
| 2023-05-16 | 2.77 | $2.70 | — |
| 2023-05-15 | 2.78 | $2.70 | 113 |
| 2023-05-12 | 2.78 | $2.83 | — |
| 2023-05-11 | 2.78 | $2.83 | — |
| 2023-05-10 | 2.77 | $2.83 | — |
| 2023-05-09 | 2.77 | $2.83 | — |
| 2023-05-08 | 2.76 | $2.83 | — |
| 2023-05-05 | 2.75 | $2.83 | — |
| 2023-05-04 | 2.75 | $2.83 | 10019 |
| 2023-05-03 | 2.74 | $2.76 | — |
| 2023-05-02 | 2.74 | $2.76 | — |
| 2023-05-01 | 2.73 | $2.76 | — |
| 2023-04-28 | 2.73 | $2.76 | 644 |
| 2023-04-27 | 2.73 | $2.73 | — |
| 2023-04-26 | 2.73 | $2.73 | — |
| 2023-04-25 | 2.73 | $2.73 | — |
| 2023-04-24 | 2.73 | $2.73 | — |
| 2023-04-21 | 2.72 | $2.73 | — |
| 2023-04-20 | 2.72 | $2.73 | — |
| 2023-04-19 | 2.72 | $2.78 | 6060 |
| 2023-04-18 | 2.72 | $2.80 | — |
| 2023-04-17 | 2.71 | $2.85 | 613 |
| 2023-04-14 | 2.69 | $2.73 | — |
| 2023-04-13 | 2.69 | $2.73 | — |
| 2023-04-12 | 2.69 | $2.78 | 16940 |
| 2023-04-11 | 2.68 | $2.75 | — |
| 2023-04-10 | 2.67 | $2.75 | — |
| 2023-04-06 | 2.66 | $2.80 | 103 |
| 2023-04-05 | 2.65 | $2.60 | — |
| 2023-04-04 | 2.65 | $2.60 | — |
| 2023-04-03 | 2.66 | $2.60 | — |
| 2023-03-31 | 2.66 | $2.60 | — |
| 2023-03-30 | 2.67 | $2.60 | — |
| 2023-03-29 | 2.68 | $2.60 | — |
| 2023-03-28 | 2.68 | $2.60 | — |
| 2023-03-27 | 2.69 | $2.65 | 3812 |
| 2023-03-24 | 2.70 | $2.63 | — |
| 2023-03-23 | 2.70 | $2.63 | — |
| 2023-03-22 | 2.71 | $2.63 | — |
| 2023-03-21 | 2.72 | $2.63 | — |
| 2023-03-20 | 2.73 | $2.63 | — |
| 2023-03-17 | 2.74 | $2.63 | — |
| 2023-03-16 | 2.75 | $2.63 | — |
| 2023-03-15 | 2.76 | $2.63 | — |
| 2023-03-14 | 2.78 | $2.63 | — |
| 2023-03-13 | 2.79 | $2.63 | — |
| 2023-03-10 | 2.81 | $2.63 | — |
| 2023-03-09 | 2.83 | $2.63 | — |
| 2023-03-08 | 2.85 | $2.63 | — |
| 2023-03-07 | 2.87 | $2.68 | 3917 |
| 2023-03-06 | 2.89 | $2.71 | 125 |
| 2023-03-03 | 2.91 | $2.92 | — |
| 2023-03-02 | 2.91 | $2.92 | — |
| 2023-03-01 | 2.91 | $2.92 | — |
| 2023-02-28 | 2.91 | $2.92 | — |
| 2023-02-27 | 2.91 | $2.92 | — |
| 2023-02-24 | 2.91 | $2.92 | — |
| 2023-02-23 | 2.91 | $2.92 | — |
| 2023-02-22 | 2.91 | $2.92 | — |
| 2023-02-21 | 2.91 | $2.92 | — |
| 2023-02-17 | 2.90 | $2.92 | — |
| 2023-02-16 | 2.90 | $2.92 | — |
| 2023-02-15 | 2.90 | $2.92 | — |
| 2023-02-14 | 2.90 | $2.92 | — |
| 2023-02-13 | 2.90 | $2.92 | — |
| 2023-02-10 | 2.89 | $2.92 | — |
| 2023-02-09 | 2.89 | $2.92 | — |
| 2023-02-08 | 2.89 | $2.92 | — |
| 2023-02-07 | 2.88 | $2.92 | — |
| 2023-02-06 | 2.88 | $2.97 | 147 |
| 2023-02-03 | 2.87 | $2.91 | — |
| 2023-02-02 | 2.87 | $2.96 | 351 |
| 2023-02-01 | 2.86 | $2.96 | — |
| 2023-01-31 | 2.85 | $2.96 | — |
| 2023-01-30 | 2.84 | $2.96 | — |
| 2023-01-27 | 2.82 | $3.01 | 537 |
| 2023-01-26 | 2.80 | $2.87 | — |
| 2023-01-25 | 2.80 | $2.87 | — |
| 2023-01-24 | 2.79 | $2.87 | — |
| 2023-01-23 | 2.78 | $2.87 | — |
| 2023-01-20 | 2.77 | $2.87 | — |
| 2023-01-19 | 2.76 | $2.87 | — |
| 2023-01-18 | 2.75 | $2.87 | — |
| 2023-01-17 | 2.73 | $2.93 | 1939 |
| 2023-01-13 | 2.71 | $2.77 | — |
| 2023-01-12 | 2.71 | $2.82 | 5515 |
| 2023-01-11 | 2.70 | $2.80 | — |
| 2023-01-10 | 2.69 | $2.80 | — |
| 2023-01-09 | 2.67 | $2.85 | 318 |
| 2023-01-06 | 2.65 | $2.80 | 121 |
| 2023-01-05 | 2.64 | $2.60 | — |
| 2023-01-04 | 2.64 | $2.60 | — |
| 2023-01-03 | 2.65 | $2.60 | — |
| 2022-12-30 | 2.65 | $2.60 | — |
| 2022-12-29 | 2.66 | $2.60 | — |
| 2022-12-28 | 2.67 | $2.65 | 372 |
| 2022-12-27 | 2.67 | $2.59 | — |
| 2022-12-23 | 2.68 | $2.59 | — |
| 2022-12-22 | 2.68 | $2.64 | 916 |
| 2022-12-21 | 2.69 | $2.94 | — |
| 2022-12-20 | 2.66 | $2.94 | — |
| 2022-12-19 | 2.63 | $2.99 | 2587 |
| 2022-12-16 | 2.60 | $2.65 | — |
| 2022-12-15 | 2.59 | $2.65 | — |
| 2022-12-14 | 2.58 | $2.70 | 4095 |
| 2022-12-13 | 2.57 | $2.80 | 290 |
| 2022-12-12 | 2.55 | $2.68 | — |
| 2022-12-09 | 2.53 | $2.68 | — |
| 2022-12-08 | 2.52 | $2.73 | 2311 |
| 2022-12-07 | 2.50 | $2.51 | — |
| 2022-12-06 | 2.49 | $2.51 | — |
| 2022-12-05 | 2.49 | $2.55 | 139 |
| 2022-12-02 | 2.49 | $2.58 | — |
| 2022-12-01 | 2.48 | $2.63 | 34914 |
| 2022-11-30 | 2.46 | $2.47 | — |
| 2022-11-29 | 2.46 | $2.47 | — |
| 2022-11-28 | 2.46 | $2.47 | — |
| 2022-11-25 | 2.46 | $2.47 | — |
| 2022-11-23 | 2.45 | $2.47 | — |
| 2022-11-22 | 2.45 | $2.51 | 222 |
| 2022-11-21 | 2.45 | $2.51 | — |
| 2022-11-18 | 2.44 | $2.56 | 827 |
| 2022-11-17 | 2.43 | $2.60 | 842 |
| 2022-11-16 | 2.41 | $2.35 | 5091 |
| 2022-11-15 | 2.41 | $2.36 | 615 |
| 2022-11-14 | 2.42 | $3.12 | 1028 |
| 2022-11-11 | 2.35 | $2.10 | — |
| 2022-11-10 | 2.37 | $2.14 | 3052 |
| 2022-11-09 | 2.40 | $2.43 | 151397 |
| 2022-11-08 | 2.39 | $2.32 | — |
| 2022-11-07 | 2.40 | $2.36 | 850 |
| 2022-11-04 | 2.41 | $2.40 | — |
| 2022-11-03 | 2.41 | $2.40 | — |
| 2022-11-02 | 2.41 | $2.40 | — |
| 2022-11-01 | 2.41 | $2.40 | — |
| 2022-10-31 | 2.41 | $2.40 | — |
| 2022-10-28 | 2.41 | $2.40 | — |
| 2022-10-27 | 2.41 | $2.40 | — |
| 2022-10-26 | 2.41 | $2.40 | — |
| 2022-10-25 | 2.41 | $2.40 | — |
| 2022-10-24 | 2.42 | $2.40 | — |
| 2022-10-21 | 2.42 | $2.40 | — |
| 2022-10-20 | 2.42 | $2.40 | — |
| 2022-10-19 | 2.42 | $2.40 | — |
| 2022-10-18 | 2.42 | $2.40 | — |
| 2022-10-17 | 2.42 | $2.40 | — |
| 2022-10-14 | 2.43 | $2.40 | — |
| 2022-10-13 | 2.43 | $2.40 | — |
| 2022-10-12 | 2.43 | $2.40 | — |
| 2022-10-11 | 2.44 | $2.40 | — |
| 2022-10-10 | 2.44 | $2.40 | — |
| 2022-10-07 | 2.45 | $2.40 | — |
| 2022-10-06 | 2.45 | $2.40 | — |
| 2022-10-05 | 2.46 | $2.44 | 841 |
| 2022-10-04 | 2.46 | $2.11 | — |
| 2022-10-03 | 2.49 | $2.11 | — |
| 2022-09-30 | 2.53 | $2.14 | 881 |
| 2022-09-29 | 2.58 | $2.51 | — |
| 2022-09-28 | 2.58 | $2.51 | — |
| 2022-09-27 | 2.59 | $2.51 | — |
| 2022-09-26 | 2.60 | $2.51 | — |
| 2022-09-23 | 2.61 | $2.51 | — |
| 2022-09-22 | 2.62 | $2.51 | — |
| 2022-09-21 | 2.63 | $2.51 | — |
| 2022-09-20 | 2.64 | $2.51 | — |
| 2022-09-19 | 2.66 | $2.51 | — |
| 2022-09-16 | 2.67 | $2.51 | — |
| 2022-09-15 | 2.69 | $2.51 | — |
| 2022-09-14 | 2.71 | $2.51 | — |
| 2022-09-13 | 2.73 | $2.51 | — |
| 2022-09-12 | 2.75 | $2.51 | — |
| 2022-09-09 | 2.77 | $2.56 | 5189 |
| 2022-09-08 | 2.80 | $2.55 | 916 |
| 2022-09-07 | 2.82 | $2.59 | — |
| 2022-09-06 | 2.85 | $2.59 | — |
| 2022-09-02 | 2.87 | $2.59 | — |
| 2022-09-01 | 2.90 | $2.59 | — |
| 2022-08-31 | 2.94 | $2.59 | — |
| 2022-08-30 | 2.97 | $2.59 | — |
| 2022-08-29 | 3.02 | $2.59 | — |
| 2022-08-26 | 3.06 | $2.59 | — |
| 2022-08-25 | 3.11 | $2.59 | — |
| 2022-08-24 | 3.16 | $2.64 | 502 |
| 2022-08-23 | 3.22 | $3.23 | — |
| 2022-08-22 | 3.22 | $3.23 | — |
| 2022-08-19 | 3.22 | $3.23 | — |
| 2022-08-18 | 3.22 | $3.23 | — |
| 2022-08-17 | 3.21 | $3.23 | — |
| 2022-08-16 | 3.21 | $3.23 | — |
| 2022-08-15 | 3.21 | $3.23 | — |
| 2022-08-12 | 3.21 | $3.23 | — |
| 2022-08-11 | 3.21 | $3.23 | — |
| 2022-08-10 | 3.20 | $3.23 | — |
| 2022-08-09 | 3.20 | $3.23 | — |
| 2022-08-08 | 3.20 | $3.23 | — |
| 2022-08-05 | 3.19 | $3.23 | — |
| 2022-08-04 | 3.19 | $3.23 | — |
| 2022-08-03 | 3.19 | $3.23 | — |
| 2022-08-02 | 3.18 | $3.23 | — |
| 2022-08-01 | 3.18 | $3.23 | — |
| 2022-07-29 | 3.17 | $3.23 | — |
| 2022-07-28 | 3.17 | $3.23 | — |
| 2022-07-27 | 3.16 | $3.23 | — |
| 2022-07-26 | 3.15 | $3.23 | — |
| 2022-07-25 | 3.14 | $3.23 | — |
| 2022-07-22 | 3.13 | $3.23 | — |
| 2022-07-21 | 3.12 | $3.23 | — |
| 2022-07-20 | 3.11 | $3.23 | — |
| 2022-07-19 | 3.10 | $3.23 | — |
| 2022-07-18 | 3.09 | $3.23 | — |
| 2022-07-15 | 3.07 | $3.23 | — |
| 2022-07-14 | 3.05 | $3.23 | — |
| 2022-07-13 | 3.04 | $3.23 | — |
| 2022-07-12 | 3.02 | $3.29 | 1332 |
| 2022-07-11 | 2.99 | $2.70 | 295 |
| 2022-07-08 | 3.02 | $3.24 | — |
| 2022-07-07 | 2.99 | $3.24 | — |
| 2022-07-06 | 2.97 | $3.24 | — |
| 2022-07-05 | 2.94 | $3.24 | — |
| 2022-07-01 | 2.91 | $3.24 | — |
| 2022-06-30 | 2.87 | $3.29 | 417 |
| 2022-06-29 | 2.83 | $2.75 | — |
| 2022-06-28 | 2.83 | $2.75 | — |
| 2022-06-27 | 2.84 | $2.75 | — |
| 2022-06-24 | 2.85 | $2.75 | — |
| 2022-06-23 | 2.86 | $2.75 | — |
| 2022-06-22 | 2.88 | $2.75 | — |
| 2022-06-21 | 2.89 | $2.80 | 519 |
| 2022-06-17 | 2.90 | $2.57 | — |
| 2022-06-16 | 2.93 | $2.57 | — |
| 2022-06-15 | 2.97 | $2.62 | 163 |
| 2022-06-14 | 3.01 | $2.71 | — |
| 2022-06-13 | 3.04 | $2.71 | — |
| 2022-06-10 | 3.08 | $2.76 | 6705 |
| 2022-06-09 | 3.11 | $2.79 | 2035 |
| 2022-06-08 | 3.14 | $2.76 | — |
| 2022-06-07 | 3.18 | $2.76 | — |
| 2022-06-06 | 3.23 | $2.76 | — |
| 2022-06-03 | 3.28 | $2.81 | 186 |
| 2022-06-02 | 3.33 | $2.77 | — |
| 2022-06-01 | 3.38 | $2.82 | 124 |
| 2022-05-31 | 3.44 | $2.84 | — |
| 2022-05-27 | 3.51 | $2.89 | 26924 |
| 2022-05-26 | 3.57 | $4.37 | — |
| 2022-05-25 | 3.49 | $4.37 | — |
| 2022-05-24 | 3.40 | $4.37 | — |
| 2022-05-23 | 3.29 | $4.37 | — |
| 2022-05-20 | 3.18 | $4.37 | — |
| 2022-05-19 | 3.05 | $4.37 | — |
| 2022-05-18 | 2.92 | $4.45 | 275 |
| 2022-05-17 | 2.75 | $2.62 | — |
| 2022-05-16 | 2.77 | $2.62 | — |
| 2022-05-13 | 2.78 | $2.67 | 521 |
| 2022-05-12 | 2.80 | $2.06 | — |
| 2022-05-11 | 2.87 | $2.06 | — |
| 2022-05-10 | 2.96 | $2.10 | 101 |
| 2022-05-09 | 3.05 | $2.63 | 4141 |
| 2022-05-06 | 3.09 | $3.51 | — |
| 2022-05-05 | 3.05 | $3.51 | — |
| 2022-05-04 | 3.00 | $3.51 | — |
| 2022-05-03 | 2.95 | $3.57 | 934 |
| 2022-05-02 | 2.88 | $2.75 | 2016 |
| 2022-04-29 | 2.89 | $3.16 | 3473 |
| 2022-04-28 | 2.87 | $2.95 | 1356 |
| 2022-04-27 | 2.86 | $2.69 | — |
| 2022-04-26 | 2.88 | $2.69 | — |
| 2022-04-25 | 2.89 | $2.73 | 450 |
| 2022-04-22 | 2.91 | $3.25 | 750 |
| 2022-04-21 | 2.88 | $2.95 | — |
| 2022-04-20 | 2.87 | $2.95 | — |
| 2022-04-19 | 2.86 | $2.95 | — |
| 2022-04-18 | 2.85 | $3.00 | 2063 |
| 2022-04-14 | 2.84 | $2.70 | — |
| 2022-04-13 | 2.85 | $2.75 | 149 |
| 2022-04-12 | 2.86 | $2.89 | — |
| 2022-04-11 | 2.86 | $2.89 | — |
| 2022-04-08 | 2.85 | $2.89 | — |
| 2022-04-07 | 2.85 | $2.89 | — |
| 2022-04-06 | 2.85 | $2.89 | — |
| 2022-04-05 | 2.84 | $2.89 | — |
| 2022-04-04 | 2.84 | $2.94 | 203 |
| 2022-04-01 | 2.82 | $2.85 | — |
| 2022-03-31 | 2.82 | $2.85 | — |
| 2022-03-30 | 2.82 | $2.90 | 305 |
| 2022-03-29 | 2.81 | $2.99 | 1183 |
| 2022-03-28 | 2.79 | $2.85 | — |
| 2022-03-25 | 2.79 | $2.85 | — |
| 2022-03-24 | 2.78 | $2.85 | — |
| 2022-03-23 | 2.77 | $2.85 | — |
| 2022-03-22 | 2.76 | $2.85 | — |
| 2022-03-21 | 2.75 | $2.85 | — |
| 2022-03-18 | 2.74 | $2.85 | — |
| 2022-03-17 | 2.73 | $2.85 | — |
| 2022-03-16 | 2.72 | $2.85 | — |
| 2022-03-15 | 2.71 | $2.85 | — |
| 2022-03-14 | 2.69 | $2.85 | — |
| 2022-03-11 | 2.67 | $2.90 | 2211 |
| 2022-03-10 | 2.65 | $2.71 | — |
| 2022-03-09 | 2.64 | $2.71 | — |
| 2022-03-08 | 2.64 | $2.71 | — |
| 2022-03-07 | 2.63 | $2.71 | — |
| 2022-03-04 | 2.62 | $2.71 | — |
| 2022-03-03 | 2.61 | $2.71 | — |
| 2022-03-02 | 2.60 | $2.71 | — |
| 2022-03-01 | 2.59 | $2.71 | — |
| 2022-02-28 | 2.58 | $2.71 | — |
| 2022-02-25 | 2.56 | $2.71 | — |
| 2022-02-24 | 2.55 | $2.71 | — |
| 2022-02-23 | 2.53 | $2.71 | — |
| 2022-02-22 | 2.51 | $2.71 | — |
| 2022-02-18 | 2.49 | $2.76 | 1934 |
| 2022-02-17 | 2.46 | $2.46 | — |
| 2022-02-16 | 2.46 | $2.46 | — |
| 2022-02-15 | 2.46 | $2.46 | — |
| 2022-02-14 | 2.46 | $2.46 | — |
| 2022-02-11 | 2.46 | $2.46 | — |
| 2022-02-10 | 2.46 | $2.46 | — |
| 2022-02-09 | 2.46 | $2.46 | — |
| 2022-02-08 | 2.46 | $2.46 | — |
| 2022-02-07 | 2.46 | $2.46 | — |
| 2022-02-04 | 2.46 | $2.46 | — |
| 2022-02-03 | 2.46 | $2.46 | — |
| 2022-02-02 | 2.46 | $2.46 | — |
| 2022-02-01 | 2.46 | $2.46 | — |
| 2022-01-31 | 2.46 | $2.46 | — |
| 2022-01-28 | 2.46 | $2.46 | — |
| 2022-01-27 | 2.46 | $2.46 | — |
| 2022-01-26 | 2.46 | $2.46 | — |
| 2022-01-25 | 2.46 | $2.46 | — |
| 2022-01-24 | 2.46 | $2.46 | — |
| 2022-01-21 | 2.46 | $2.46 | — |
| 2022-01-20 | 2.46 | $2.46 | — |
| 2022-01-19 | 2.46 | $2.46 | — |
| 2022-01-18 | 2.46 | $2.46 | — |
| 2022-01-14 | 2.46 | $2.46 | — |
| 2022-01-13 | 2.46 | $2.46 | — |
| 2022-01-12 | 2.46 | $2.46 | — |
| 2022-01-11 | 2.46 | $2.46 | — |
| 2022-01-10 | 2.46 | $2.46 | — |
| 2022-01-07 | 2.46 | $2.46 | — |
| 2022-01-06 | 2.46 | $2.46 | — |
| 2022-01-05 | 2.46 | $2.46 | — |
| 2022-01-04 | 2.46 | $2.46 | — |
| 2022-01-03 | 2.46 | $2.46 | — |
| 2021-12-31 | 2.46 | $2.46 | — |
| 2021-12-30 | 2.46 | $2.46 | — |
| 2021-12-29 | 2.46 | $2.46 | — |
| 2021-12-28 | 2.46 | $2.46 | — |
| 2021-12-27 | 2.46 | $2.46 | — |
| 2021-12-23 | 2.46 | $2.46 | — |
| 2021-12-22 | 2.46 | $2.50 | 1557 |
| 2021-12-21 | 2.46 | $2.44 | — |
| 2021-12-20 | 2.46 | $2.44 | — |
| 2021-12-17 | 2.46 | $2.44 | — |
| 2021-12-16 | 2.46 | $2.44 | — |
| 2021-12-15 | 2.47 | $2.44 | — |
| 2021-12-14 | 2.47 | $2.44 | — |
| 2021-12-13 | 2.47 | $2.44 | — |
| 2021-12-10 | 2.48 | $2.44 | — |
| 2021-12-09 | 2.48 | $2.44 | — |
| 2021-12-08 | 2.49 | $2.44 | — |
| 2021-12-07 | 2.49 | $2.44 | — |
| 2021-12-06 | 2.49 | $2.44 | — |
| 2021-12-03 | 2.50 | $2.44 | — |
| 2021-12-02 | 2.51 | $2.44 | — |
| 2021-12-01 | 2.51 | $2.44 | — |
| 2021-11-30 | 2.52 | $2.48 | 725 |
| 2021-11-29 | 2.53 | $2.47 | 8916 |
| 2021-11-26 | 2.53 | $2.44 | — |
| 2021-11-24 | 2.54 | $2.48 | 68385 |
| 2021-11-23 | 2.55 | $2.53 | — |
| 2021-11-22 | 2.55 | $2.53 | — |
| 2021-11-19 | 2.55 | $2.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.83
2026-07-24
Close Price
$2.00
Vol: 6901
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.54
Average
2.28
Maximum
3.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.83 | $2.00 | 6901 |
| 2026-07-23 | 1.82 | $1.70 | 410 |
| 2026-07-22 | 1.83 | $1.83 | — |
| 2026-07-21 | 1.83 | $1.83 | 93 |
| 2026-07-20 | 1.83 | $1.83 | 93 |
| 2026-07-17 | 1.83 | $1.83 | 93 |
| 2026-07-16 | 1.84 | $1.83 | — |
| 2026-07-15 | 1.84 | $1.83 | — |
| 2026-07-14 | 1.85 | $1.83 | 93 |
| 2026-07-13 | 1.85 | $1.83 | 93 |
| 2026-07-10 | 1.86 | $1.83 | 93 |
| 2026-07-09 | 1.86 | $1.83 | 93 |
| 2026-07-08 | 1.87 | $1.83 | — |
| 2026-07-07 | 1.88 | $1.83 | — |
| 2026-07-06 | 1.89 | $1.83 | 93 |
| 2026-07-02 | 1.90 | $1.83 | 93 |
| 2026-07-01 | 1.91 | $1.83 | 93 |
| 2026-06-30 | 1.92 | $1.83 | 93 |
| 2026-06-29 | 1.94 | $1.83 | 93 |
| 2026-06-26 | 1.95 | $1.83 | 93 |
| 2026-06-25 | 1.97 | $1.83 | 93 |
| 2026-06-24 | 1.98 | $1.83 | 514 |
| 2026-06-23 | 2.00 | $1.99 | 93 |
| 2026-06-22 | 2.01 | $1.99 | 93 |
| 2026-06-18 | 2.01 | $1.99 | 93 |
| 2026-06-17 | 2.01 | $1.99 | 93 |
| 2026-06-16 | 2.02 | $1.99 | 93 |
| 2026-06-15 | 2.02 | $1.99 | 93 |
| 2026-06-12 | 2.03 | $1.99 | 93 |
| 2026-06-11 | 2.04 | $1.99 | 93 |
| 2026-06-10 | 2.04 | $1.99 | 93 |
| 2026-06-09 | 2.05 | $1.99 | 93 |
| 2026-06-08 | 2.06 | $1.99 | — |
| 2026-06-05 | 2.08 | $1.99 | 93 |
| 2026-06-04 | 2.09 | $1.99 | 93 |
| 2026-06-03 | 2.10 | $1.99 | 197 |
| 2026-06-02 | 2.12 | $2.11 | 93 |
| 2026-06-01 | 2.12 | $2.11 | 662 |
| 2026-05-29 | 2.13 | $2.12 | 93 |
| 2026-05-28 | 2.14 | $2.12 | 310 |
| 2026-05-27 | 2.14 | $2.08 | 93 |
| 2026-05-26 | 2.15 | $2.08 | — |
| 2026-05-22 | 2.17 | $2.08 | 93 |
| 2026-05-21 | 2.18 | $2.08 | 93 |
| 2026-05-20 | 2.19 | $2.08 | 93 |
| 2026-05-19 | 2.21 | $2.08 | 93 |
| 2026-05-18 | 2.23 | $2.08 | 93 |
| 2026-05-15 | 2.24 | $2.08 | — |
| 2026-05-14 | 2.26 | $2.08 | 6793 |
| 2026-05-13 | 2.28 | $2.28 | 93 |
| 2026-05-12 | 2.28 | $2.28 | 93 |
| 2026-05-11 | 2.28 | $2.28 | 93 |
| 2026-05-08 | 2.28 | $2.28 | 93 |
| 2026-05-07 | 2.28 | $2.28 | — |
| 2026-05-06 | 2.29 | $2.28 | 93 |
| 2026-05-05 | 2.29 | $2.28 | 93 |
| 2026-05-04 | 2.29 | $2.28 | — |
| 2026-05-01 | 2.29 | $2.28 | 93 |
| 2026-04-30 | 2.30 | $2.28 | 93 |
| 2026-04-29 | 2.29 | $2.28 | 93 |
| 2026-04-28 | 2.29 | $2.28 | 93 |
| 2026-04-27 | 2.29 | $2.28 | 93 |
| 2026-04-24 | 2.28 | $2.28 | 93 |
| 2026-04-23 | 2.28 | $2.28 | 93 |
| 2026-04-22 | 2.27 | $2.28 | 93 |
| 2026-04-21 | 2.26 | $2.28 | 93 |
| 2026-04-20 | 2.26 | $2.28 | — |
| 2026-04-17 | 2.25 | $2.28 | 93 |
| 2026-04-16 | 2.25 | $2.28 | 286 |
| 2026-04-15 | 2.24 | $2.25 | 1298 |
| 2026-04-14 | 2.24 | $2.40 | 446 |
| 2026-04-13 | 2.23 | $2.41 | 93 |
| 2026-04-10 | 2.21 | $2.41 | 93 |
| 2026-04-09 | 2.19 | $2.41 | 93 |
| 2026-04-08 | 2.17 | $2.41 | 540 |
| 2026-04-07 | 2.15 | $2.28 | 93 |
| 2026-04-06 | 2.14 | $2.28 | 378 |
| 2026-04-02 | 2.13 | $1.92 | 93 |
| 2026-04-01 | 2.16 | $1.92 | 93 |
| 2026-03-31 | 2.18 | $1.92 | 93 |
| 2026-03-30 | 2.21 | $1.92 | 93 |
| 2026-03-27 | 2.24 | $1.92 | 426 |
| 2026-03-26 | 2.28 | $2.13 | 93 |
| 2026-03-25 | 2.29 | $2.13 | 92436 |
| 2026-03-24 | 2.31 | $2.44 | 93 |
| 2026-03-23 | 2.30 | $2.44 | 367728 |
| 2026-03-20 | 2.29 | $2.39 | 93 |
| 2026-03-19 | 2.29 | $2.39 | 93 |
| 2026-03-18 | 2.29 | $2.39 | 93 |
| 2026-03-17 | 2.29 | $2.39 | 294 |
| 2026-03-16 | 2.29 | $2.20 | — |
| 2026-03-13 | 2.31 | $2.20 | 93 |
| 2026-03-12 | 2.34 | $2.20 | 93 |
| 2026-03-11 | 2.36 | $2.20 | 93 |
| 2026-03-10 | 2.39 | $2.20 | 93 |
| 2026-03-09 | 2.41 | $2.21 | 1767 |
| 2026-03-06 | 2.43 | $2.02 | 93 |
| 2026-03-05 | 2.48 | $2.02 | 383 |
| 2026-03-04 | 2.53 | $2.24 | 1469 |
| 2026-03-03 | 2.55 | $2.43 | 93 |
| 2026-03-02 | 2.56 | $2.43 | 93 |
| 2026-02-27 | 2.57 | $2.43 | 93 |
| 2026-02-26 | 2.58 | $2.44 | 513 |
| 2026-02-25 | 2.58 | $2.71 | 93 |
| 2026-02-24 | 2.56 | $2.71 | 93 |
| 2026-02-23 | 2.54 | $2.71 | 93 |
| 2026-02-20 | 2.52 | $2.71 | — |
| 2026-02-19 | 2.49 | $2.71 | — |
| 2026-02-18 | 2.45 | $2.71 | — |
| 2026-02-17 | 2.41 | $2.71 | 3821 |
| 2026-02-13 | 2.37 | $2.71 | 8526 |
| 2026-02-12 | 2.33 | $2.45 | — |
| 2026-02-11 | 2.31 | $2.45 | 4806 |
| 2026-02-10 | 2.28 | $2.22 | — |
| 2026-02-09 | 2.28 | $2.22 | — |
| 2026-02-06 | 2.27 | $2.22 | 368 |
| 2026-02-05 | 2.27 | $2.46 | 93 |
| 2026-02-04 | 2.23 | $2.46 | 93 |
| 2026-02-03 | 2.20 | $2.46 | 93 |
| 2026-02-02 | 2.16 | $2.46 | — |
| 2026-01-30 | 2.12 | $2.46 | 4006 |
| 2026-01-29 | 2.08 | $2.44 | 1548 |
| 2026-01-28 | 2.03 | $2.30 | 93 |
| 2026-01-27 | 2.00 | $2.30 | 538 |
| 2026-01-26 | 1.97 | $2.35 | 3300 |
| 2026-01-23 | 1.93 | $1.93 | 93 |
| 2026-01-22 | 1.93 | $1.93 | 93 |
| 2026-01-21 | 1.93 | $1.93 | 93 |
| 2026-01-20 | 1.93 | $1.93 | 93 |
| 2026-01-16 | 1.94 | $1.93 | 93 |
| 2026-01-15 | 1.94 | $1.93 | 93 |
| 2026-01-14 | 1.95 | $1.93 | 93 |
| 2026-01-13 | 1.95 | $1.93 | 93 |
| 2026-01-12 | 1.96 | $1.93 | 93 |
| 2026-01-09 | 1.96 | $1.93 | 93 |
| 2026-01-08 | 1.96 | $1.93 | 93 |
| 2026-01-07 | 1.96 | $1.93 | 93 |
| 2026-01-06 | 1.95 | $1.93 | — |
| 2026-01-05 | 1.95 | $1.93 | 93 |
| 2026-01-02 | 1.94 | $1.93 | 93 |
| 2025-12-31 | 1.93 | $1.93 | 93 |
| 2025-12-30 | 1.92 | $1.93 | 93 |
| 2025-12-29 | 1.91 | $1.93 | 93 |
| 2025-12-26 | 1.89 | $1.93 | 93 |
| 2025-12-24 | 1.87 | $1.93 | — |
| 2025-12-23 | 1.86 | $1.93 | 150 |
| 2025-12-22 | 1.84 | $2.12 | 3884 |
| 2025-12-19 | 1.79 | $2.18 | 93 |
| 2025-12-18 | 1.74 | $2.18 | 93 |
| 2025-12-17 | 1.69 | $2.19 | 7175 |
| 2025-12-16 | 1.63 | $2.05 | 144 |
| 2025-12-15 | 1.59 | $2.05 | 6989 |
| 2025-12-12 | 1.54 | $1.54 | — |
| 2025-12-11 | 1.54 | $1.54 | — |
| 2025-12-10 | 1.54 | $1.54 | 93 |
| 2025-12-09 | 1.54 | $1.54 | 93 |
| 2025-12-08 | 1.54 | $1.54 | 93 |
| 2025-12-05 | 1.54 | $1.54 | 93 |
| 2025-12-04 | 1.54 | $1.54 | 93 |
| 2025-12-03 | 1.54 | $1.54 | 93 |
| 2025-12-02 | 1.54 | $1.54 | 93 |
| 2025-12-01 | 1.54 | $1.54 | 93 |
| 2025-11-28 | 1.54 | $1.54 | 93 |
| 2025-11-26 | 1.54 | $1.54 | 93 |
| 2025-11-25 | 1.54 | $1.54 | — |
| 2025-11-24 | 1.54 | $1.54 | 93 |
| 2025-11-21 | 1.55 | $1.54 | 93 |
| 2025-11-20 | 1.56 | $1.54 | 93 |
| 2025-11-19 | 1.56 | $1.54 | 93 |
| 2025-11-18 | 1.57 | $1.54 | 93 |
| 2025-11-17 | 1.59 | $1.54 | 93 |
| 2025-11-14 | 1.60 | $1.54 | 93 |
| 2025-11-13 | 1.61 | $1.54 | 93 |
| 2025-11-12 | 1.63 | $1.54 | 93 |
| 2025-11-11 | 1.65 | $1.54 | 93 |
| 2025-11-10 | 1.67 | $1.54 | 93 |
| 2025-11-07 | 1.69 | $1.54 | 93 |
| 2025-11-06 | 1.71 | $1.54 | 93 |
| 2025-11-05 | 1.73 | $1.54 | 93 |
| 2025-11-04 | 1.76 | $1.54 | 93 |
| 2025-11-03 | 1.79 | $1.54 | 93 |
| 2025-10-31 | 1.82 | $1.54 | 93 |
| 2025-10-30 | 1.85 | $1.54 | 200 |
| 2025-10-29 | 1.88 | $1.88 | 93 |
| 2025-10-28 | 1.88 | $1.88 | 93 |
| 2025-10-27 | 1.88 | $1.88 | — |
| 2025-10-24 | 1.88 | $1.88 | — |
| 2025-10-23 | 1.88 | $1.88 | — |
| 2025-10-22 | 1.88 | $1.88 | — |
| 2025-10-21 | 1.88 | $1.88 | — |
| 2025-10-20 | 1.88 | $1.88 | — |
| 2025-10-17 | 1.88 | $1.88 | — |
| 2025-10-16 | 1.89 | $1.88 | — |
| 2025-10-15 | 1.89 | $1.88 | — |
| 2025-10-14 | 1.90 | $1.88 | — |
| 2025-10-13 | 1.90 | $1.88 | — |
| 2025-10-10 | 1.91 | $1.88 | — |
| 2025-10-09 | 1.92 | $1.88 | — |
| 2025-10-08 | 1.93 | $1.88 | — |
| 2025-10-07 | 1.94 | $1.88 | — |
| 2025-10-06 | 1.95 | $1.88 | — |
| 2025-10-03 | 1.96 | $1.88 | — |
| 2025-10-02 | 1.97 | $1.88 | — |
| 2025-10-01 | 1.99 | $1.88 | — |
| 2025-09-30 | 2.00 | $1.88 | — |
| 2025-09-29 | 2.02 | $1.88 | — |
| 2025-09-26 | 2.03 | $1.88 | — |
| 2025-09-25 | 2.05 | $1.88 | — |
| 2025-09-24 | 2.07 | $1.88 | 2500 |
| 2025-09-23 | 2.09 | $2.09 | 268 |
| 2025-09-22 | 2.09 | $2.09 | — |
| 2025-09-19 | 2.09 | $2.09 | — |
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.09 | $2.09 | — |
| 2025-09-15 | 2.09 | $2.09 | 268 |
| 2025-09-12 | 2.09 | $2.09 | — |
| 2025-09-11 | 2.09 | $2.09 | — |
| 2025-09-10 | 2.09 | $2.09 | — |
| 2025-09-09 | 2.09 | $2.09 | — |
| 2025-09-08 | 2.09 | $2.09 | — |
| 2025-09-05 | 2.09 | $2.09 | — |
| 2025-09-04 | 2.09 | $2.09 | — |
| 2025-09-03 | 2.09 | $2.09 | — |
| 2025-09-02 | 2.09 | $2.09 | 268 |
| 2025-08-29 | 2.09 | $2.09 | — |
| 2025-08-28 | 2.09 | $2.09 | — |
| 2025-08-27 | 2.09 | $2.09 | — |
| 2025-08-26 | 2.09 | $2.09 | — |
| 2025-08-25 | 2.09 | $2.09 | — |
| 2025-08-22 | 2.09 | $2.09 | 268 |
| 2025-08-21 | 2.09 | $2.09 | 268 |
| 2025-08-20 | 2.09 | $2.09 | 268 |
| 2025-08-19 | 2.09 | $2.09 | 268 |
| 2025-08-18 | 2.09 | $2.09 | — |
| 2025-08-15 | 2.09 | $2.09 | — |
| 2025-08-14 | 2.09 | $2.09 | — |
| 2025-08-13 | 2.09 | $2.09 | — |
| 2025-08-12 | 2.09 | $2.09 | — |
| 2025-08-11 | 2.09 | $2.09 | — |
| 2025-08-08 | 2.09 | $2.09 | — |
| 2025-08-07 | 2.09 | $2.09 | — |
| 2025-08-06 | 2.09 | $2.09 | — |
| 2025-08-05 | 2.09 | $2.09 | — |
| 2025-08-04 | 2.09 | $2.09 | — |
| 2025-08-01 | 2.09 | $2.09 | — |
| 2025-07-31 | 2.09 | $2.09 | — |
| 2025-07-30 | 2.09 | $2.09 | — |
| 2025-07-29 | 2.09 | $2.09 | — |
| 2025-07-28 | 2.09 | $2.09 | 268 |
| 2025-07-25 | 2.09 | $2.09 | — |
| 2025-07-24 | 2.09 | $2.09 | — |
| 2025-07-23 | 2.09 | $2.09 | — |
| 2025-07-22 | 2.09 | $2.09 | — |
| 2025-07-21 | 2.09 | $2.09 | 268 |
| 2025-07-18 | 2.09 | $2.09 | 268 |
| 2025-07-17 | 2.08 | $2.09 | 35000 |
| 2025-07-16 | 2.07 | $2.10 | 268 |
| 2025-07-15 | 2.06 | $2.10 | 268 |
| 2025-07-14 | 2.05 | $2.10 | 268 |
| 2025-07-11 | 2.04 | $2.10 | 268 |
| 2025-07-10 | 2.03 | $2.10 | — |
| 2025-07-09 | 2.01 | $2.10 | 268 |
| 2025-07-08 | 2.00 | $2.10 | 268 |
| 2025-07-07 | 1.98 | $2.10 | 268 |
| 2025-07-03 | 1.96 | $2.10 | — |
| 2025-07-02 | 1.94 | $2.10 | 268 |
| 2025-07-01 | 1.92 | $2.10 | — |
| 2025-06-30 | 1.89 | $2.10 | — |
| 2025-06-27 | 1.87 | $2.10 | 2600 |
| 2025-06-26 | 1.84 | $1.97 | — |
| 2025-06-25 | 1.82 | $1.97 | — |
| 2025-06-24 | 1.81 | $1.97 | 400 |
| 2025-06-23 | 1.79 | $1.79 | — |
| 2025-06-20 | 1.79 | $1.79 | — |
| 2025-06-18 | 1.79 | $1.79 | — |
| 2025-06-17 | 1.79 | $1.79 | — |
| 2025-06-16 | 1.79 | $1.79 | — |
| 2025-06-13 | 1.79 | $1.79 | — |
| 2025-06-12 | 1.79 | $1.79 | — |
| 2025-06-11 | 1.79 | $1.79 | — |
| 2025-06-10 | 1.79 | $1.79 | — |
| 2025-06-09 | 1.79 | $1.79 | — |
| 2025-06-06 | 1.80 | $1.79 | — |
| 2025-06-05 | 1.80 | $1.79 | — |
| 2025-06-04 | 1.80 | $1.79 | — |
| 2025-06-03 | 1.80 | $1.79 | — |
| 2025-06-02 | 1.80 | $1.79 | — |
| 2025-05-30 | 1.80 | $1.79 | — |
| 2025-05-29 | 1.81 | $1.79 | — |
| 2025-05-28 | 1.81 | $1.79 | — |
| 2025-05-27 | 1.81 | $1.79 | — |
| 2025-05-23 | 1.81 | $1.79 | — |
| 2025-05-22 | 1.81 | $1.79 | — |
| 2025-05-21 | 1.82 | $1.79 | 200 |
| 2025-05-20 | 1.82 | $1.82 | — |
| 2025-05-19 | 1.82 | $1.82 | — |
| 2025-05-16 | 1.82 | $1.82 | — |
| 2025-05-15 | 1.82 | $1.82 | — |
| 2025-05-14 | 1.82 | $1.82 | — |
| 2025-05-13 | 1.83 | $1.82 | — |
| 2025-05-12 | 1.83 | $1.82 | — |
| 2025-05-09 | 1.83 | $1.82 | — |
| 2025-05-08 | 1.83 | $1.82 | — |
| 2025-05-07 | 1.83 | $1.82 | — |
| 2025-05-06 | 1.83 | $1.82 | — |
| 2025-05-05 | 1.83 | $1.82 | — |
| 2025-05-02 | 1.83 | $1.82 | — |
| 2025-05-01 | 1.83 | $1.82 | — |
| 2025-04-30 | 1.82 | $1.82 | — |
| 2025-04-29 | 1.82 | $1.82 | — |
| 2025-04-28 | 1.81 | $1.82 | — |
| 2025-04-25 | 1.81 | $1.82 | — |
| 2025-04-24 | 1.80 | $1.82 | — |
| 2025-04-23 | 1.80 | $1.87 | — |
| 2025-04-22 | 1.78 | $1.87 | — |
| 2025-04-21 | 1.77 | $1.87 | — |
| 2025-04-17 | 1.76 | $1.87 | — |
| 2025-04-16 | 1.74 | $1.87 | — |
| 2025-04-15 | 1.72 | $1.87 | — |
| 2025-04-14 | 1.71 | $1.87 | — |
| 2025-04-11 | 1.69 | $1.87 | 165136 |
| 2025-04-10 | 1.67 | $1.67 | — |
| 2025-04-09 | 1.67 | $1.67 | — |
| 2025-04-08 | 1.67 | $1.67 | — |
| 2025-04-07 | 1.67 | $1.67 | — |
| 2025-04-04 | 1.67 | $1.67 | — |
| 2025-04-03 | 1.67 | $1.67 | — |
| 2025-04-02 | 1.67 | $1.67 | — |
| 2025-04-01 | 1.67 | $1.67 | — |
| 2025-03-31 | 1.67 | $1.67 | — |
| 2025-03-28 | 1.67 | $1.67 | — |
| 2025-03-27 | 1.67 | $1.67 | — |
| 2025-03-26 | 1.67 | $1.67 | — |
| 2025-03-25 | 1.67 | $1.67 | — |
| 2025-03-24 | 1.67 | $1.67 | — |
| 2025-03-21 | 1.67 | $1.67 | — |
| 2025-03-20 | 1.67 | $1.67 | — |
| 2025-03-19 | 1.67 | $1.67 | — |
| 2025-03-18 | 1.67 | $1.67 | — |
| 2025-03-17 | 1.67 | $1.67 | — |
| 2025-03-14 | 1.67 | $1.67 | — |
| 2025-03-13 | 1.68 | $1.67 | — |
| 2025-03-12 | 1.69 | $1.67 | — |
| 2025-03-11 | 1.69 | $1.67 | — |
| 2025-03-10 | 1.70 | $1.67 | — |
| 2025-03-07 | 1.71 | $1.67 | — |
| 2025-03-06 | 1.72 | $1.67 | — |
| 2025-03-05 | 1.74 | $1.67 | — |
| 2025-03-04 | 1.75 | $1.67 | — |
| 2025-03-03 | 1.77 | $1.67 | — |
| 2025-02-28 | 1.79 | $1.67 | — |
| 2025-02-27 | 1.81 | $1.67 | — |
| 2025-02-26 | 1.83 | $1.67 | — |
| 2025-02-25 | 1.85 | $1.67 | — |
| 2025-02-24 | 1.88 | $1.67 | — |
| 2025-02-21 | 1.90 | $1.67 | — |
| 2025-02-20 | 1.93 | $1.67 | — |
| 2025-02-19 | 1.96 | $1.67 | 290 |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 1.99 | $1.99 | — |
| 2025-02-03 | 1.99 | $1.99 | — |
| 2025-01-31 | 1.99 | $1.99 | — |
| 2025-01-30 | 1.99 | $1.99 | — |
| 2025-01-29 | 1.99 | $1.99 | — |
| 2025-01-28 | 1.99 | $1.99 | — |
| 2025-01-27 | 1.99 | $1.99 | — |
| 2025-01-24 | 1.99 | $1.99 | — |
| 2025-01-23 | 1.99 | $1.99 | — |
| 2025-01-22 | 1.99 | $1.99 | — |
| 2025-01-21 | 1.99 | $1.99 | — |
| 2025-01-17 | 1.99 | $1.99 | — |
| 2025-01-16 | 1.99 | $1.99 | — |
| 2025-01-15 | 1.99 | $1.99 | — |
| 2025-01-14 | 1.99 | $1.99 | — |
| 2025-01-13 | 1.99 | $1.99 | — |
| 2025-01-10 | 1.99 | $1.99 | — |
| 2025-01-08 | 1.99 | $1.99 | — |
| 2025-01-07 | 1.99 | $1.99 | — |
| 2025-01-06 | 1.99 | $1.99 | — |
| 2025-01-03 | 1.99 | $1.99 | — |
| 2025-01-02 | 1.99 | $1.99 | — |
| 2024-12-31 | 1.99 | $1.99 | — |
| 2024-12-30 | 1.98 | $1.99 | — |
| 2024-12-27 | 1.98 | $1.99 | — |
| 2024-12-26 | 1.98 | $1.99 | — |
| 2024-12-24 | 1.97 | $1.99 | — |
| 2024-12-23 | 1.96 | $1.99 | — |
| 2024-12-20 | 1.96 | $1.99 | — |
| 2024-12-19 | 1.95 | $1.99 | — |
| 2024-12-18 | 1.94 | $1.99 | — |
| 2024-12-17 | 1.93 | $1.99 | — |
| 2024-12-16 | 1.92 | $1.99 | — |
| 2024-12-13 | 1.91 | $1.99 | — |
| 2024-12-12 | 1.90 | $1.99 | — |
| 2024-12-11 | 1.88 | $1.99 | — |
| 2024-12-10 | 1.87 | $1.99 | 2943 |
| 2024-12-09 | 1.86 | $2.02 | — |
| 2024-12-06 | 1.84 | $2.02 | 2943 |
| 2024-12-05 | 1.82 | $1.82 | — |
| 2024-12-04 | 1.83 | $1.82 | — |
| 2024-12-03 | 1.83 | $1.82 | — |
| 2024-12-02 | 1.83 | $1.82 | — |
| 2024-11-29 | 1.84 | $1.82 | — |
| 2024-11-27 | 1.84 | $1.82 | — |
| 2024-11-26 | 1.85 | $1.82 | — |
| 2024-11-25 | 1.86 | $1.82 | — |
| 2024-11-22 | 1.87 | $1.82 | — |
| 2024-11-21 | 1.88 | $1.82 | — |
| 2024-11-20 | 1.89 | $1.82 | — |
| 2024-11-19 | 1.90 | $1.82 | — |
| 2024-11-18 | 1.91 | $1.82 | — |
| 2024-11-15 | 1.93 | $1.82 | — |
| 2024-11-14 | 1.94 | $1.82 | — |
| 2024-11-13 | 1.97 | $1.82 | — |
| 2024-11-12 | 1.99 | $1.82 | — |
| 2024-11-11 | 2.01 | $1.82 | 184 |
| 2024-11-08 | 2.04 | $2.00 | — |
| 2024-11-07 | 2.05 | $2.00 | — |
| 2024-11-06 | 2.07 | $2.00 | — |
| 2024-11-05 | 2.08 | $2.00 | — |
| 2024-11-04 | 2.10 | $2.00 | — |
| 2024-11-01 | 2.11 | $2.00 | — |
| 2024-10-31 | 2.13 | $2.00 | — |
| 2024-10-30 | 2.15 | $2.00 | — |
| 2024-10-29 | 2.18 | $2.00 | — |
| 2024-10-28 | 2.20 | $2.00 | — |
| 2024-10-25 | 2.23 | $2.00 | — |
| 2024-10-24 | 2.25 | $2.00 | — |
| 2024-10-23 | 2.28 | $2.00 | 785 |
| 2024-10-22 | 2.31 | $2.29 | — |
| 2024-10-21 | 2.31 | $2.29 | — |
| 2024-10-18 | 2.32 | $2.29 | 5880 |
| 2024-10-17 | 2.32 | $2.32 | — |
| 2024-10-16 | 2.32 | $2.32 | — |
| 2024-10-15 | 2.32 | $2.32 | — |
| 2024-10-14 | 2.31 | $2.32 | — |
| 2024-10-11 | 2.31 | $2.32 | — |
| 2024-10-10 | 2.30 | $2.32 | — |
| 2024-10-09 | 2.29 | $2.32 | — |
| 2024-10-08 | 2.28 | $2.32 | — |
| 2024-10-07 | 2.27 | $2.32 | — |
| 2024-10-04 | 2.26 | $2.32 | — |
| 2024-10-03 | 2.25 | $2.32 | — |
| 2024-10-02 | 2.24 | $2.32 | — |
| 2024-10-01 | 2.22 | $2.32 | — |
| 2024-09-30 | 2.20 | $2.32 | — |
| 2024-09-27 | 2.19 | $2.32 | — |
| 2024-09-26 | 2.17 | $2.32 | — |
| 2024-09-25 | 2.15 | $2.32 | — |
| 2024-09-24 | 2.12 | $2.32 | — |
| 2024-09-23 | 2.10 | $2.32 | 7167 |
| 2024-09-20 | 2.07 | $2.27 | 25038 |
| 2024-09-19 | 2.05 | $2.06 | — |
| 2024-09-18 | 2.05 | $2.06 | — |
| 2024-09-17 | 2.05 | $2.06 | — |
| 2024-09-16 | 2.04 | $2.06 | — |
| 2024-09-13 | 2.04 | $2.06 | — |
| 2024-09-12 | 2.03 | $2.06 | — |
| 2024-09-11 | 2.02 | $2.06 | — |
| 2024-09-10 | 2.01 | $2.06 | — |
| 2024-09-09 | 1.99 | $2.06 | — |
| 2024-09-06 | 1.98 | $2.06 | — |
| 2024-09-05 | 1.96 | $2.06 | — |
| 2024-09-04 | 1.94 | $2.06 | — |
| 2024-09-03 | 1.91 | $2.06 | — |
| 2024-08-30 | 1.89 | $2.06 | — |
| 2024-08-29 | 1.86 | $2.06 | 894 |
| 2024-08-28 | 1.83 | $1.95 | — |
| 2024-08-27 | 1.81 | $1.95 | — |
| 2024-08-26 | 1.78 | $1.95 | — |
| 2024-08-23 | 1.76 | $1.95 | — |
| 2024-08-22 | 1.73 | $1.95 | — |
| 2024-08-21 | 1.70 | $1.95 | — |
| 2024-08-20 | 1.67 | $1.95 | — |
| 2024-08-19 | 1.63 | $1.95 | — |
| 2024-08-16 | 1.60 | $1.95 | 14015 |
| 2024-08-15 | 1.56 | $1.56 | — |
| 2024-08-14 | 1.56 | $1.56 | — |
| 2024-08-13 | 1.56 | $1.56 | — |
| 2024-08-12 | 1.56 | $1.56 | — |
| 2024-08-09 | 1.56 | $1.56 | — |
| 2024-08-08 | 1.56 | $1.56 | — |
| 2024-08-07 | 1.56 | $1.56 | — |
| 2024-08-06 | 1.56 | $1.56 | — |
| 2024-08-05 | 1.56 | $1.56 | — |
| 2024-08-02 | 1.57 | $1.56 | — |
| 2024-08-01 | 1.57 | $1.56 | — |
| 2024-07-31 | 1.58 | $1.56 | — |
| 2024-07-30 | 1.59 | $1.56 | — |
| 2024-07-29 | 1.60 | $1.56 | — |
| 2024-07-26 | 1.61 | $1.56 | — |
| 2024-07-25 | 1.63 | $1.56 | — |
| 2024-07-24 | 1.64 | $1.56 | — |
| 2024-07-23 | 1.66 | $1.56 | — |
| 2024-07-22 | 1.68 | $1.56 | — |
| 2024-07-19 | 1.70 | $1.56 | — |
| 2024-07-18 | 1.72 | $1.56 | — |
| 2024-07-17 | 1.75 | $1.56 | 200 |
| 2024-07-16 | 1.78 | $1.51 | — |
| 2024-07-15 | 1.81 | $1.51 | — |
| 2024-07-12 | 1.84 | $1.51 | — |
| 2024-07-11 | 1.88 | $1.51 | 378 |
| 2024-07-10 | 1.92 | $1.92 | — |
| 2024-07-09 | 1.92 | $1.92 | — |
| 2024-07-08 | 1.92 | $1.92 | — |
| 2024-07-05 | 1.92 | $1.92 | — |
| 2024-07-03 | 1.92 | $1.92 | — |
| 2024-07-02 | 1.92 | $1.92 | — |
| 2024-07-01 | 1.92 | $1.92 | — |
| 2024-06-28 | 1.92 | $1.92 | — |
| 2024-06-27 | 1.92 | $1.92 | — |
| 2024-06-26 | 1.92 | $1.92 | — |
| 2024-06-25 | 1.92 | $1.92 | — |
| 2024-06-24 | 1.92 | $1.92 | — |
| 2024-06-21 | 1.92 | $1.92 | — |
| 2024-06-20 | 1.92 | $1.92 | — |
| 2024-06-18 | 1.92 | $1.92 | — |
| 2024-06-17 | 1.92 | $1.92 | — |
| 2024-06-14 | 1.92 | $1.92 | — |
| 2024-06-13 | 1.92 | $1.92 | — |
| 2024-06-12 | 1.92 | $1.92 | — |
| 2024-06-11 | 1.92 | $1.92 | — |
| 2024-06-10 | 1.93 | $1.92 | — |
| 2024-06-07 | 1.93 | $1.92 | — |
| 2024-06-06 | 1.93 | $1.92 | — |
| 2024-06-05 | 1.94 | $1.92 | — |
| 2024-06-04 | 1.95 | $1.92 | — |
| 2024-06-03 | 1.95 | $1.92 | — |
| 2024-05-31 | 1.96 | $1.92 | — |
| 2024-05-30 | 1.97 | $1.92 | — |
| 2024-05-29 | 1.98 | $1.92 | — |
| 2024-05-28 | 1.99 | $1.92 | — |
| 2024-05-24 | 2.00 | $1.92 | — |
| 2024-05-23 | 2.01 | $1.92 | — |
| 2024-05-22 | 2.03 | $1.92 | — |
| 2024-05-21 | 2.04 | $1.92 | 400 |
| 2024-05-20 | 2.05 | $1.91 | 4387 |
| 2024-05-17 | 2.07 | $1.80 | 46743 |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.10 | $2.10 | — |
| 2024-04-22 | 2.10 | $2.10 | — |
| 2024-04-19 | 2.10 | $2.10 | — |
| 2024-04-18 | 2.09 | $2.10 | — |
| 2024-04-17 | 2.09 | $2.10 | — |
| 2024-04-16 | 2.08 | $2.10 | — |
| 2024-04-15 | 2.08 | $2.10 | — |
| 2024-04-12 | 2.08 | $2.10 | — |
| 2024-04-11 | 2.08 | $2.10 | — |
| 2024-04-10 | 2.08 | $2.10 | — |
| 2024-04-09 | 2.07 | $2.10 | — |
| 2024-04-08 | 2.08 | $2.10 | — |
| 2024-04-05 | 2.08 | $2.10 | — |
| 2024-04-04 | 2.08 | $2.10 | — |
| 2024-04-03 | 2.08 | $2.10 | — |
| 2024-04-02 | 2.09 | $2.10 | — |
| 2024-04-01 | 2.09 | $2.10 | — |
| 2024-03-28 | 2.10 | $2.10 | — |
| 2024-03-27 | 2.10 | $2.10 | 268 |
| 2024-03-26 | 2.11 | $1.98 | — |
| 2024-03-25 | 2.12 | $1.98 | 10390 |
| 2024-03-22 | 2.14 | $1.92 | — |
| 2024-03-21 | 2.16 | $1.92 | — |
| 2024-03-20 | 2.19 | $1.92 | 10156 |
| 2024-03-19 | 2.22 | $1.86 | 145159 |
| 2024-03-18 | 2.25 | $2.30 | — |
| 2024-03-15 | 2.24 | $2.30 | — |
| 2024-03-14 | 2.23 | $2.30 | — |
| 2024-03-13 | 2.22 | $2.30 | — |
| 2024-03-12 | 2.20 | $2.30 | — |
| 2024-03-11 | 2.19 | $2.30 | — |
| 2024-03-08 | 2.17 | $2.30 | — |
| 2024-03-07 | 2.15 | $2.30 | — |
| 2024-03-06 | 2.14 | $2.30 | — |
| 2024-03-05 | 2.12 | $2.30 | — |
| 2024-03-04 | 2.10 | $2.30 | 431 |
| 2024-03-01 | 2.08 | $2.01 | 5100 |
| 2024-02-29 | 2.09 | $1.94 | — |
| 2024-02-28 | 2.11 | $1.94 | 3092 |
| 2024-02-27 | 2.13 | $2.18 | — |
| 2024-02-26 | 2.12 | $2.18 | — |
| 2024-02-23 | 2.11 | $2.18 | — |
| 2024-02-22 | 2.11 | $2.18 | — |
| 2024-02-21 | 2.10 | $2.19 | 17400 |
| 2024-02-20 | 2.09 | $2.47 | 654 |
| 2024-02-16 | 2.05 | $1.80 | — |
| 2024-02-15 | 2.08 | $1.80 | — |
| 2024-02-14 | 2.11 | $1.80 | 400 |
| 2024-02-13 | 2.14 | $2.12 | 1990 |
| 2024-02-12 | 2.14 | $2.14 | 3884 |
| 2024-02-09 | 2.15 | $2.12 | 1760 |
| 2024-02-08 | 2.15 | $2.19 | — |
| 2024-02-07 | 2.15 | $2.19 | — |
| 2024-02-06 | 2.15 | $2.19 | — |
| 2024-02-05 | 2.15 | $2.19 | — |
| 2024-02-02 | 2.15 | $2.19 | — |
| 2024-02-01 | 2.16 | $2.19 | — |
| 2024-01-31 | 2.16 | $2.19 | 16680 |
| 2024-01-30 | 2.17 | $2.20 | — |
| 2024-01-29 | 2.17 | $2.20 | 7395 |
| 2024-01-26 | 2.17 | $1.68 | — |
| 2024-01-25 | 2.23 | $1.68 | 2700 |
| 2024-01-24 | 2.28 | $2.18 | — |
| 2024-01-23 | 2.29 | $2.18 | — |
| 2024-01-22 | 2.29 | $2.19 | 18512 |
| 2024-01-19 | 2.30 | $2.28 | — |
| 2024-01-18 | 2.29 | $2.28 | — |
| 2024-01-17 | 2.28 | $2.28 | — |
| 2024-01-16 | 2.27 | $2.28 | 2661 |
| 2024-01-12 | 2.26 | $2.50 | — |
| 2024-01-11 | 2.23 | $2.50 | 15272 |
| 2024-01-10 | 2.19 | $2.24 | — |
| 2024-01-09 | 2.18 | $2.24 | — |
| 2024-01-08 | 2.17 | $2.24 | — |
| 2024-01-05 | 2.15 | $2.25 | 29943 |
| 2024-01-04 | 2.14 | $2.52 | — |
| 2024-01-03 | 2.09 | $2.52 | — |
| 2024-01-02 | 2.05 | $2.52 | 1263 |
| 2023-12-29 | 2.01 | $2.02 | — |
| 2023-12-28 | 2.01 | $2.02 | — |
| 2023-12-27 | 2.01 | $2.02 | — |
| 2023-12-26 | 2.02 | $2.02 | 772 |
| 2023-12-22 | 2.02 | $1.88 | — |
| 2023-12-21 | 2.05 | $1.88 | 900 |
| 2023-12-20 | 2.07 | $1.88 | — |
| 2023-12-19 | 2.10 | $1.88 | 11044 |
| 2023-12-18 | 2.13 | $2.10 | — |
| 2023-12-15 | 2.13 | $2.10 | — |
| 2023-12-14 | 2.14 | $2.10 | 18636 |
| 2023-12-13 | 2.15 | $2.04 | 1450 |
| 2023-12-12 | 2.16 | $2.04 | 118 |
| 2023-12-11 | 2.17 | $2.04 | — |
| 2023-12-08 | 2.18 | $2.04 | — |
| 2023-12-07 | 2.20 | $2.04 | — |
| 2023-12-06 | 2.21 | $2.04 | 903 |
| 2023-12-05 | 2.21 | $2.28 | — |
| 2023-12-04 | 2.20 | $2.28 | — |
| 2023-12-01 | 2.18 | $2.28 | — |
| 2023-11-30 | 2.16 | $2.28 | 40708 |
| 2023-11-29 | 2.14 | $2.06 | — |
| 2023-11-28 | 2.13 | $2.06 | 971 |
| 2023-11-27 | 2.13 | $2.42 | — |
| 2023-11-24 | 2.09 | $2.42 | — |
| 2023-11-22 | 2.04 | $2.42 | — |
| 2023-11-21 | 2.00 | $2.42 | 2183 |
| 2023-11-20 | 1.96 | $2.06 | — |
| 2023-11-17 | 1.95 | $2.06 | — |
| 2023-11-16 | 1.94 | $2.06 | — |
| 2023-11-15 | 1.94 | $2.06 | — |
| 2023-11-14 | 1.93 | $2.06 | 3380 |
| 2023-11-13 | 1.93 | $2.19 | 13089 |
| 2023-11-10 | 1.91 | $1.81 | — |
| 2023-11-09 | 1.93 | $1.81 | — |
| 2023-11-08 | 1.95 | $1.81 | — |
| 2023-11-07 | 1.98 | $1.81 | — |
| 2023-11-06 | 2.01 | $1.81 | — |
| 2023-11-03 | 2.04 | $1.81 | — |
| 2023-11-02 | 2.07 | $1.81 | — |
| 2023-11-01 | 2.10 | $1.81 | — |
| 2023-10-31 | 2.14 | $1.81 | — |
| 2023-10-30 | 2.18 | $1.81 | — |
| 2023-10-27 | 2.23 | $1.81 | 4564 |
| 2023-10-26 | 2.27 | $2.22 | 200 |
| 2023-10-25 | 2.28 | $2.38 | 10043 |
| 2023-10-24 | 2.28 | $2.28 | 729 |
| 2023-10-23 | 2.28 | $2.28 | — |
| 2023-10-20 | 2.28 | $2.28 | 1008 |
| 2023-10-19 | 2.29 | $2.22 | 24000 |
| 2023-10-18 | 2.30 | $2.22 | — |
| 2023-10-17 | 2.31 | $2.22 | — |
| 2023-10-16 | 2.32 | $2.22 | — |
| 2023-10-13 | 2.33 | $2.22 | — |
| 2023-10-12 | 2.34 | $2.22 | — |
| 2023-10-11 | 2.36 | $2.22 | 2547 |
| 2023-10-10 | 2.37 | $2.28 | — |
| 2023-10-09 | 2.38 | $2.28 | — |
| 2023-10-06 | 2.39 | $2.28 | 2197 |
| 2023-10-05 | 2.41 | $2.47 | — |
| 2023-10-04 | 2.40 | $2.47 | — |
| 2023-10-03 | 2.39 | $2.47 | — |
| 2023-10-02 | 2.39 | $2.47 | — |
| 2023-09-29 | 2.38 | $2.47 | — |
| 2023-09-28 | 2.37 | $2.47 | 230 |
| 2023-09-27 | 2.36 | $2.28 | 383 |
| 2023-09-26 | 2.37 | $2.30 | — |
| 2023-09-25 | 2.37 | $2.30 | — |
| 2023-09-22 | 2.38 | $2.30 | — |
| 2023-09-21 | 2.39 | $2.30 | 4082 |
| 2023-09-20 | 2.39 | $2.21 | — |
| 2023-09-19 | 2.41 | $2.21 | 1383 |
| 2023-09-18 | 2.42 | $2.55 | — |
| 2023-09-15 | 2.41 | $2.55 | — |
| 2023-09-14 | 2.39 | $2.55 | — |
| 2023-09-13 | 2.37 | $2.55 | — |
| 2023-09-12 | 2.35 | $2.55 | 980 |
| 2023-09-11 | 2.33 | $2.36 | — |
| 2023-09-08 | 2.32 | $2.36 | — |
| 2023-09-07 | 2.32 | $2.36 | — |
| 2023-09-06 | 2.31 | $2.36 | 100 |
| 2023-09-05 | 2.31 | $2.30 | — |
| 2023-09-01 | 2.31 | $2.30 | — |
| 2023-08-31 | 2.31 | $2.30 | — |
| 2023-08-30 | 2.31 | $2.30 | — |
| 2023-08-29 | 2.31 | $2.30 | — |
| 2023-08-28 | 2.32 | $2.30 | 397 |
| 2023-08-25 | 2.33 | $2.29 | — |
| 2023-08-24 | 2.34 | $2.29 | — |
| 2023-08-23 | 2.35 | $2.29 | 1890 |
| 2023-08-22 | 2.37 | $2.52 | 1590 |
| 2023-08-21 | 2.36 | $2.29 | — |
| 2023-08-18 | 2.38 | $2.29 | — |
| 2023-08-17 | 2.40 | $2.29 | — |
| 2023-08-16 | 2.42 | $2.29 | — |
| 2023-08-15 | 2.45 | $2.29 | 6746 |
| 2023-08-14 | 2.47 | $2.30 | 18926 |
| 2023-08-11 | 2.50 | $2.31 | — |
| 2023-08-10 | 2.53 | $2.31 | — |
| 2023-08-09 | 2.56 | $2.31 | — |
| 2023-08-08 | 2.59 | $2.31 | — |
| 2023-08-07 | 2.62 | $2.31 | — |
| 2023-08-04 | 2.65 | $2.31 | 1941 |
| 2023-08-03 | 2.68 | $2.34 | 1053 |
| 2023-08-02 | 2.71 | $2.79 | — |
| 2023-08-01 | 2.70 | $2.79 | — |
| 2023-07-31 | 2.68 | $2.79 | 420 |
| 2023-07-28 | 2.66 | $2.72 | — |
| 2023-07-27 | 2.65 | $2.72 | — |
| 2023-07-26 | 2.63 | $2.72 | — |
| 2023-07-25 | 2.61 | $2.72 | — |
| 2023-07-24 | 2.59 | $2.72 | — |
| 2023-07-21 | 2.57 | $2.72 | — |
| 2023-07-20 | 2.55 | $2.72 | — |
| 2023-07-19 | 2.52 | $2.72 | — |
| 2023-07-18 | 2.49 | $2.72 | — |
| 2023-07-17 | 2.46 | $2.72 | — |
| 2023-07-14 | 2.43 | $2.72 | 911 |
| 2023-07-13 | 2.40 | $2.51 | — |
| 2023-07-12 | 2.39 | $2.51 | 11894 |
| 2023-07-11 | 2.37 | $2.40 | — |
| 2023-07-10 | 2.37 | $2.40 | — |
| 2023-07-07 | 2.37 | $2.40 | — |
| 2023-07-06 | 2.37 | $2.40 | 1413 |
| 2023-07-05 | 2.37 | $2.41 | — |
| 2023-07-03 | 2.36 | $2.41 | — |
| 2023-06-30 | 2.36 | $2.41 | — |
| 2023-06-29 | 2.36 | $2.41 | — |
| 2023-06-28 | 2.36 | $2.41 | 684 |
| 2023-06-27 | 2.35 | $2.21 | — |
| 2023-06-26 | 2.37 | $2.21 | — |
| 2023-06-23 | 2.40 | $2.21 | — |
| 2023-06-22 | 2.42 | $2.21 | 2387 |
| 2023-06-21 | 2.45 | $2.52 | 188 |
| 2023-06-20 | 2.44 | $2.41 | — |
| 2023-06-16 | 2.45 | $2.41 | — |
| 2023-06-15 | 2.46 | $2.41 | — |
| 2023-06-14 | 2.47 | $2.41 | — |
| 2023-06-13 | 2.48 | $2.41 | 2107 |
| 2023-06-12 | 2.49 | $2.42 | — |
| 2023-06-09 | 2.51 | $2.42 | — |
| 2023-06-08 | 2.52 | $2.42 | — |
| 2023-06-07 | 2.54 | $2.42 | — |
| 2023-06-06 | 2.56 | $2.42 | — |
| 2023-06-05 | 2.58 | $2.42 | 994 |
| 2023-06-02 | 2.60 | $2.48 | — |
| 2023-06-01 | 2.62 | $2.48 | 934 |
| 2023-05-31 | 2.64 | $2.47 | 999 |
| 2023-05-30 | 2.67 | $2.68 | — |
| 2023-05-26 | 2.67 | $2.68 | 232 |
| 2023-05-25 | 2.68 | $2.58 | — |
| 2023-05-24 | 2.69 | $2.58 | 354 |
| 2023-05-23 | 2.70 | $2.54 | — |
| 2023-05-22 | 2.72 | $2.54 | 5401 |
| 2023-05-19 | 2.74 | $2.61 | — |
| 2023-05-18 | 2.76 | $2.61 | 149 |
| 2023-05-17 | 2.77 | $2.70 | — |
| 2023-05-16 | 2.78 | $2.70 | — |
| 2023-05-15 | 2.79 | $2.70 | 113 |
| 2023-05-12 | 2.80 | $2.83 | — |
| 2023-05-11 | 2.79 | $2.83 | — |
| 2023-05-10 | 2.78 | $2.83 | — |
| 2023-05-09 | 2.78 | $2.83 | — |
| 2023-05-08 | 2.77 | $2.83 | — |
| 2023-05-05 | 2.77 | $2.83 | — |
| 2023-05-04 | 2.76 | $2.83 | 10019 |
| 2023-05-03 | 2.75 | $2.76 | — |
| 2023-05-02 | 2.75 | $2.76 | — |
| 2023-05-01 | 2.75 | $2.76 | — |
| 2023-04-28 | 2.74 | $2.76 | 644 |
| 2023-04-27 | 2.74 | $2.73 | — |
| 2023-04-26 | 2.74 | $2.73 | — |
| 2023-04-25 | 2.74 | $2.73 | — |
| 2023-04-24 | 2.73 | $2.73 | — |
| 2023-04-21 | 2.73 | $2.73 | — |
| 2023-04-20 | 2.73 | $2.73 | — |
| 2023-04-19 | 2.72 | $2.78 | 6060 |
| 2023-04-18 | 2.71 | $2.80 | — |
| 2023-04-17 | 2.70 | $2.85 | 613 |
| 2023-04-14 | 2.68 | $2.73 | — |
| 2023-04-13 | 2.67 | $2.73 | — |
| 2023-04-12 | 2.67 | $2.78 | 16940 |
| 2023-04-11 | 2.65 | $2.75 | — |
| 2023-04-10 | 2.64 | $2.75 | — |
| 2023-04-06 | 2.63 | $2.80 | 103 |
| 2023-04-05 | 2.61 | $2.60 | — |
| 2023-04-04 | 2.62 | $2.60 | — |
| 2023-04-03 | 2.62 | $2.60 | — |
| 2023-03-31 | 2.62 | $2.60 | — |
| 2023-03-30 | 2.63 | $2.60 | — |
| 2023-03-29 | 2.63 | $2.60 | — |
| 2023-03-28 | 2.64 | $2.60 | — |
| 2023-03-27 | 2.65 | $2.65 | 3812 |
| 2023-03-24 | 2.65 | $2.63 | — |
| 2023-03-23 | 2.66 | $2.63 | — |
| 2023-03-22 | 2.67 | $2.63 | — |
| 2023-03-21 | 2.69 | $2.63 | — |
| 2023-03-20 | 2.70 | $2.63 | — |
| 2023-03-17 | 2.71 | $2.63 | — |
| 2023-03-16 | 2.73 | $2.63 | — |
| 2023-03-15 | 2.75 | $2.63 | — |
| 2023-03-14 | 2.76 | $2.63 | — |
| 2023-03-13 | 2.78 | $2.63 | — |
| 2023-03-10 | 2.81 | $2.63 | — |
| 2023-03-09 | 2.83 | $2.63 | — |
| 2023-03-08 | 2.85 | $2.63 | — |
| 2023-03-07 | 2.88 | $2.68 | 3917 |
| 2023-03-06 | 2.90 | $2.71 | 125 |
| 2023-03-03 | 2.92 | $2.92 | — |
| 2023-03-02 | 2.92 | $2.92 | — |
| 2023-03-01 | 2.92 | $2.92 | — |
| 2023-02-28 | 2.92 | $2.92 | — |
| 2023-02-27 | 2.92 | $2.92 | — |
| 2023-02-24 | 2.92 | $2.92 | — |
| 2023-02-23 | 2.93 | $2.92 | — |
| 2023-02-22 | 2.93 | $2.92 | — |
| 2023-02-21 | 2.93 | $2.92 | — |
| 2023-02-17 | 2.93 | $2.92 | — |
| 2023-02-16 | 2.93 | $2.92 | — |
| 2023-02-15 | 2.93 | $2.92 | — |
| 2023-02-14 | 2.93 | $2.92 | — |
| 2023-02-13 | 2.93 | $2.92 | — |
| 2023-02-10 | 2.93 | $2.92 | — |
| 2023-02-09 | 2.92 | $2.92 | — |
| 2023-02-08 | 2.92 | $2.92 | — |
| 2023-02-07 | 2.92 | $2.92 | — |
| 2023-02-06 | 2.92 | $2.97 | 147 |
| 2023-02-03 | 2.91 | $2.91 | — |
| 2023-02-02 | 2.90 | $2.96 | 351 |
| 2023-02-01 | 2.89 | $2.96 | — |
| 2023-01-31 | 2.88 | $2.96 | — |
| 2023-01-30 | 2.87 | $2.96 | — |
| 2023-01-27 | 2.85 | $3.01 | 537 |
| 2023-01-26 | 2.83 | $2.87 | — |
| 2023-01-25 | 2.82 | $2.87 | — |
| 2023-01-24 | 2.81 | $2.87 | — |
| 2023-01-23 | 2.79 | $2.87 | — |
| 2023-01-20 | 2.78 | $2.87 | — |
| 2023-01-19 | 2.77 | $2.87 | — |
| 2023-01-18 | 2.76 | $2.87 | — |
| 2023-01-17 | 2.75 | $2.93 | 1939 |
| 2023-01-13 | 2.73 | $2.77 | — |
| 2023-01-12 | 2.72 | $2.82 | 5515 |
| 2023-01-11 | 2.71 | $2.80 | — |
| 2023-01-10 | 2.70 | $2.80 | — |
| 2023-01-09 | 2.69 | $2.85 | 318 |
| 2023-01-06 | 2.68 | $2.80 | 121 |
| 2023-01-05 | 2.67 | $2.60 | — |
| 2023-01-04 | 2.68 | $2.60 | — |
| 2023-01-03 | 2.69 | $2.60 | — |
| 2022-12-30 | 2.69 | $2.60 | — |
| 2022-12-29 | 2.70 | $2.60 | — |
| 2022-12-28 | 2.71 | $2.65 | 372 |
| 2022-12-27 | 2.71 | $2.59 | — |
| 2022-12-23 | 2.72 | $2.59 | — |
| 2022-12-22 | 2.72 | $2.64 | 916 |
| 2022-12-21 | 2.72 | $2.94 | — |
| 2022-12-20 | 2.69 | $2.94 | — |
| 2022-12-19 | 2.66 | $2.99 | 2587 |
| 2022-12-16 | 2.62 | $2.65 | — |
| 2022-12-15 | 2.61 | $2.65 | — |
| 2022-12-14 | 2.61 | $2.70 | 4095 |
| 2022-12-13 | 2.59 | $2.80 | 290 |
| 2022-12-12 | 2.57 | $2.68 | — |
| 2022-12-09 | 2.55 | $2.68 | — |
| 2022-12-08 | 2.54 | $2.73 | 2311 |
| 2022-12-07 | 2.51 | $2.51 | — |
| 2022-12-06 | 2.51 | $2.51 | — |
| 2022-12-05 | 2.51 | $2.55 | 139 |
| 2022-12-02 | 2.50 | $2.58 | — |
| 2022-12-01 | 2.49 | $2.63 | 34914 |
| 2022-11-30 | 2.47 | $2.47 | — |
| 2022-11-29 | 2.47 | $2.47 | — |
| 2022-11-28 | 2.47 | $2.47 | — |
| 2022-11-25 | 2.46 | $2.47 | — |
| 2022-11-23 | 2.46 | $2.47 | — |
| 2022-11-22 | 2.45 | $2.51 | 222 |
| 2022-11-21 | 2.45 | $2.51 | — |
| 2022-11-18 | 2.44 | $2.56 | 827 |
| 2022-11-17 | 2.42 | $2.60 | 842 |
| 2022-11-16 | 2.40 | $2.35 | 5091 |
| 2022-11-15 | 2.41 | $2.36 | 615 |
| 2022-11-14 | 2.41 | $3.12 | 1028 |
| 2022-11-11 | 2.34 | $2.10 | — |
| 2022-11-10 | 2.37 | $2.14 | 3052 |
| 2022-11-09 | 2.39 | $2.43 | 151397 |
| 2022-11-08 | 2.39 | $2.32 | — |
| 2022-11-07 | 2.40 | $2.36 | 850 |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.39 | $2.40 | — |
| 2022-10-26 | 2.39 | $2.40 | — |
| 2022-10-25 | 2.39 | $2.40 | — |
| 2022-10-24 | 2.38 | $2.40 | — |
| 2022-10-21 | 2.38 | $2.40 | — |
| 2022-10-20 | 2.38 | $2.40 | — |
| 2022-10-19 | 2.38 | $2.40 | — |
| 2022-10-18 | 2.38 | $2.40 | — |
| 2022-10-17 | 2.38 | $2.40 | — |
| 2022-10-14 | 2.38 | $2.40 | — |
| 2022-10-13 | 2.38 | $2.40 | — |
| 2022-10-12 | 2.39 | $2.40 | — |
| 2022-10-11 | 2.39 | $2.40 | — |
| 2022-10-10 | 2.39 | $2.40 | — |
| 2022-10-07 | 2.39 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.44 | 841 |
| 2022-10-04 | 2.41 | $2.11 | — |
| 2022-10-03 | 2.44 | $2.11 | — |
| 2022-09-30 | 2.48 | $2.14 | 881 |
| 2022-09-29 | 2.52 | $2.51 | — |
| 2022-09-28 | 2.52 | $2.51 | — |
| 2022-09-27 | 2.52 | $2.51 | — |
| 2022-09-26 | 2.52 | $2.51 | — |
| 2022-09-23 | 2.53 | $2.51 | — |
| 2022-09-22 | 2.53 | $2.51 | — |
| 2022-09-21 | 2.54 | $2.51 | — |
| 2022-09-20 | 2.54 | $2.51 | — |
| 2022-09-19 | 2.56 | $2.51 | — |
| 2022-09-16 | 2.57 | $2.51 | — |
| 2022-09-15 | 2.59 | $2.51 | — |
| 2022-09-14 | 2.61 | $2.51 | — |
| 2022-09-13 | 2.64 | $2.51 | — |
| 2022-09-12 | 2.66 | $2.51 | — |
| 2022-09-09 | 2.70 | $2.56 | 5189 |
| 2022-09-08 | 2.73 | $2.55 | 916 |
| 2022-09-07 | 2.76 | $2.59 | — |
| 2022-09-06 | 2.79 | $2.59 | — |
| 2022-09-02 | 2.83 | $2.59 | — |
| 2022-09-01 | 2.87 | $2.59 | — |
| 2022-08-31 | 2.91 | $2.59 | — |
| 2022-08-30 | 2.96 | $2.59 | — |
| 2022-08-29 | 3.01 | $2.59 | — |
| 2022-08-26 | 3.06 | $2.59 | — |
| 2022-08-25 | 3.12 | $2.59 | — |
| 2022-08-24 | 3.17 | $2.64 | 502 |
| 2022-08-23 | 3.23 | $3.23 | — |
| 2022-08-22 | 3.23 | $3.23 | — |
| 2022-08-19 | 3.23 | $3.23 | — |
| 2022-08-18 | 3.23 | $3.23 | — |
| 2022-08-17 | 3.23 | $3.23 | — |
| 2022-08-16 | 3.23 | $3.23 | — |
| 2022-08-15 | 3.23 | $3.23 | — |
| 2022-08-12 | 3.23 | $3.23 | — |
| 2022-08-11 | 3.23 | $3.23 | — |
| 2022-08-10 | 3.23 | $3.23 | — |
| 2022-08-09 | 3.23 | $3.23 | — |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.22 | $3.23 | — |
| 2022-08-02 | 3.22 | $3.23 | — |
| 2022-08-01 | 3.22 | $3.23 | — |
| 2022-07-29 | 3.22 | $3.23 | — |
| 2022-07-28 | 3.22 | $3.23 | — |
| 2022-07-27 | 3.21 | $3.23 | — |
| 2022-07-26 | 3.21 | $3.23 | — |
| 2022-07-25 | 3.20 | $3.23 | — |
| 2022-07-22 | 3.19 | $3.23 | — |
| 2022-07-21 | 3.17 | $3.23 | — |
| 2022-07-20 | 3.16 | $3.23 | — |
| 2022-07-19 | 3.14 | $3.23 | — |
| 2022-07-18 | 3.12 | $3.23 | — |
| 2022-07-15 | 3.10 | $3.23 | — |
| 2022-07-14 | 3.07 | $3.23 | — |
| 2022-07-13 | 3.04 | $3.23 | — |
| 2022-07-12 | 3.01 | $3.29 | 1332 |
| 2022-07-11 | 2.97 | $2.70 | 295 |
| 2022-07-08 | 2.99 | $3.24 | — |
| 2022-07-07 | 2.95 | $3.24 | — |
| 2022-07-06 | 2.91 | $3.24 | — |
| 2022-07-05 | 2.87 | $3.24 | — |
| 2022-07-01 | 2.82 | $3.24 | — |
| 2022-06-30 | 2.78 | $3.29 | 417 |
| 2022-06-29 | 2.73 | $2.75 | — |
| 2022-06-28 | 2.72 | $2.75 | — |
| 2022-06-27 | 2.72 | $2.75 | — |
| 2022-06-24 | 2.73 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.77 | $2.75 | — |
| 2022-06-21 | 2.80 | $2.80 | 519 |
| 2022-06-17 | 2.83 | $2.57 | — |
| 2022-06-16 | 2.90 | $2.57 | — |
| 2022-06-15 | 2.97 | $2.62 | 163 |
| 2022-06-14 | 3.04 | $2.71 | — |
| 2022-06-13 | 3.10 | $2.71 | — |
| 2022-06-10 | 3.16 | $2.76 | 6705 |
| 2022-06-09 | 3.21 | $2.79 | 2035 |
| 2022-06-08 | 3.25 | $2.76 | — |
| 2022-06-07 | 3.29 | $2.76 | — |
| 2022-06-06 | 3.34 | $2.76 | — |
| 2022-06-03 | 3.39 | $2.81 | 186 |
| 2022-06-02 | 3.43 | $2.77 | — |
| 2022-06-01 | 3.48 | $2.82 | 124 |
| 2022-05-31 | 3.54 | $2.84 | — |
| 2022-05-27 | 3.58 | $2.89 | 26924 |
| 2022-05-26 | 3.63 | $4.37 | — |
| 2022-05-25 | 3.53 | $4.37 | — |
| 2022-05-24 | 3.42 | $4.37 | — |
| 2022-05-23 | 3.30 | $4.37 | — |
| 2022-05-20 | 3.18 | $4.37 | — |
| 2022-05-19 | 3.04 | $4.37 | — |
| 2022-05-18 | 2.91 | $4.45 | 275 |
| 2022-05-17 | 2.75 | $2.62 | — |
| 2022-05-16 | 2.78 | $2.62 | — |
| 2022-05-13 | 2.80 | $2.67 | 521 |
| 2022-05-12 | 2.82 | $2.06 | — |
| 2022-05-11 | 2.91 | $2.06 | — |
| 2022-05-10 | 2.99 | $2.10 | 101 |
| 2022-05-09 | 3.08 | $2.63 | 4141 |
| 2022-05-06 | 3.11 | $3.51 | — |
| 2022-05-05 | 3.06 | $3.51 | — |
| 2022-05-04 | 3.01 | $3.51 | — |
| 2022-05-03 | 2.95 | $3.57 | 934 |
| 2022-05-02 | 2.89 | $2.75 | 2016 |
| 2022-04-29 | 2.90 | $3.16 | 3473 |
| 2022-04-28 | 2.88 | $2.95 | 1356 |
| 2022-04-27 | 2.87 | $2.69 | — |
| 2022-04-26 | 2.89 | $2.69 | — |
| 2022-04-25 | 2.91 | $2.73 | 450 |
| 2022-04-22 | 2.93 | $3.25 | 750 |
| 2022-04-21 | 2.89 | $2.95 | — |
| 2022-04-20 | 2.88 | $2.95 | — |
| 2022-04-19 | 2.88 | $2.95 | — |
| 2022-04-18 | 2.87 | $3.00 | 2063 |
| 2022-04-14 | 2.86 | $2.70 | — |
| 2022-04-13 | 2.87 | $2.75 | 149 |
| 2022-04-12 | 2.89 | $2.89 | — |
| 2022-04-11 | 2.88 | $2.89 | — |
| 2022-04-08 | 2.88 | $2.89 | — |
| 2022-04-07 | 2.88 | $2.89 | — |
| 2022-04-06 | 2.88 | $2.89 | — |
| 2022-04-05 | 2.87 | $2.89 | — |
| 2022-04-04 | 2.87 | $2.94 | 203 |
| 2022-04-01 | 2.86 | $2.85 | — |
| 2022-03-31 | 2.86 | $2.85 | — |
| 2022-03-30 | 2.86 | $2.90 | 305 |
| 2022-03-29 | 2.85 | $2.99 | 1183 |
| 2022-03-28 | 2.83 | $2.85 | — |
| 2022-03-25 | 2.82 | $2.85 | — |
| 2022-03-24 | 2.82 | $2.85 | — |
| 2022-03-23 | 2.81 | $2.85 | — |
| 2022-03-22 | 2.80 | $2.85 | — |
| 2022-03-21 | 2.79 | $2.85 | — |
| 2022-03-18 | 2.78 | $2.85 | — |
| 2022-03-17 | 2.77 | $2.85 | — |
| 2022-03-16 | 2.76 | $2.85 | — |
| 2022-03-15 | 2.75 | $2.85 | — |
| 2022-03-14 | 2.73 | $2.85 | — |
| 2022-03-11 | 2.71 | $2.90 | 2211 |
| 2022-03-10 | 2.69 | $2.71 | — |
| 2022-03-09 | 2.68 | $2.71 | — |
| 2022-03-08 | 2.67 | $2.71 | — |
| 2022-03-07 | 2.66 | $2.71 | — |
| 2022-03-04 | 2.65 | $2.71 | — |
| 2022-03-03 | 2.63 | $2.71 | — |
| 2022-03-02 | 2.62 | $2.71 | — |
| 2022-03-01 | 2.61 | $2.71 | — |
| 2022-02-28 | 2.59 | $2.71 | — |
| 2022-02-25 | 2.57 | $2.71 | — |
| 2022-02-24 | 2.55 | $2.71 | — |
| 2022-02-23 | 2.53 | $2.71 | — |
| 2022-02-22 | 2.51 | $2.71 | — |
| 2022-02-18 | 2.49 | $2.76 | 1934 |
| 2022-02-17 | 2.46 | $2.46 | — |
| 2022-02-16 | 2.46 | $2.46 | — |
| 2022-02-15 | 2.46 | $2.46 | — |
| 2022-02-14 | 2.46 | $2.46 | — |
| 2022-02-11 | 2.46 | $2.46 | — |
| 2022-02-10 | 2.46 | $2.46 | — |
| 2022-02-09 | 2.46 | $2.46 | — |
| 2022-02-08 | 2.46 | $2.46 | — |
| 2022-02-07 | 2.46 | $2.46 | — |
| 2022-02-04 | 2.46 | $2.46 | — |
| 2022-02-03 | 2.46 | $2.46 | — |
| 2022-02-02 | 2.46 | $2.46 | — |
| 2022-02-01 | 2.46 | $2.46 | — |
| 2022-01-31 | 2.46 | $2.46 | — |
| 2022-01-28 | 2.46 | $2.46 | — |
| 2022-01-27 | 2.46 | $2.46 | — |
| 2022-01-26 | 2.46 | $2.46 | — |
| 2022-01-25 | 2.46 | $2.46 | — |
| 2022-01-24 | 2.46 | $2.46 | — |
| 2022-01-21 | 2.46 | $2.46 | — |
| 2022-01-20 | 2.46 | $2.46 | — |
| 2022-01-19 | 2.46 | $2.46 | — |
| 2022-01-18 | 2.46 | $2.46 | — |
| 2022-01-14 | 2.46 | $2.46 | — |
| 2022-01-13 | 2.46 | $2.46 | — |
| 2022-01-12 | 2.46 | $2.46 | — |
| 2022-01-11 | 2.46 | $2.46 | — |
| 2022-01-10 | 2.46 | $2.46 | — |
| 2022-01-07 | 2.46 | $2.46 | — |
| 2022-01-06 | 2.46 | $2.46 | — |
| 2022-01-05 | 2.46 | $2.46 | — |
| 2022-01-04 | 2.46 | $2.46 | — |
| 2022-01-03 | 2.46 | $2.46 | — |
| 2021-12-31 | 2.45 | $2.46 | — |
| 2021-12-30 | 2.45 | $2.46 | — |
| 2021-12-29 | 2.45 | $2.46 | — |
| 2021-12-28 | 2.45 | $2.46 | — |
| 2021-12-27 | 2.45 | $2.46 | — |
| 2021-12-23 | 2.45 | $2.46 | — |
| 2021-12-22 | 2.45 | $2.50 | 1557 |
| 2021-12-21 | 2.44 | $2.44 | — |
| 2021-12-20 | 2.44 | $2.44 | — |
| 2021-12-17 | 2.45 | $2.44 | — |
| 2021-12-16 | 2.45 | $2.44 | — |
| 2021-12-15 | 2.45 | $2.44 | — |
| 2021-12-14 | 2.45 | $2.44 | — |
| 2021-12-13 | 2.46 | $2.44 | — |
| 2021-12-10 | 2.46 | $2.44 | — |
| 2021-12-09 | 2.47 | $2.44 | — |
| 2021-12-08 | 2.47 | $2.44 | — |
| 2021-12-07 | 2.48 | $2.44 | — |
| 2021-12-06 | 2.48 | $2.44 | — |
| 2021-12-03 | 2.49 | $2.44 | — |
| 2021-12-02 | 2.50 | $2.44 | — |
| 2021-12-01 | 2.51 | $2.44 | — |
| 2021-11-30 | 2.51 | $2.48 | 725 |
| 2021-11-29 | 2.52 | $2.47 | 8916 |
| 2021-11-26 | 2.53 | $2.44 | — |
| 2021-11-24 | 2.54 | $2.48 | 68385 |
| 2021-11-23 | 2.55 | $2.53 | — |
| 2021-11-22 | 2.55 | $2.53 | — |
| 2021-11-19 | 2.55 | $2.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.81
2026-07-24
Close Price
$2.00
Vol: 6901
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
2.27
Maximum
4.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.81 | $2.00 | 6901 |
| 2026-07-23 | 1.77 | $1.70 | 410 |
| 2026-07-22 | 1.80 | $1.83 | — |
| 2026-07-21 | 1.80 | $1.83 | 93 |
| 2026-07-20 | 1.80 | $1.83 | 93 |
| 2026-07-17 | 1.80 | $1.83 | 93 |
| 2026-07-16 | 1.80 | $1.83 | — |
| 2026-07-15 | 1.80 | $1.83 | — |
| 2026-07-14 | 1.80 | $1.83 | 93 |
| 2026-07-13 | 1.80 | $1.83 | 93 |
| 2026-07-10 | 1.80 | $1.83 | 93 |
| 2026-07-09 | 1.81 | $1.83 | 93 |
| 2026-07-08 | 1.81 | $1.83 | — |
| 2026-07-07 | 1.82 | $1.83 | — |
| 2026-07-06 | 1.82 | $1.83 | 93 |
| 2026-07-02 | 1.83 | $1.83 | 93 |
| 2026-07-01 | 1.84 | $1.83 | 93 |
| 2026-06-30 | 1.85 | $1.83 | 93 |
| 2026-06-29 | 1.87 | $1.83 | 93 |
| 2026-06-26 | 1.89 | $1.83 | 93 |
| 2026-06-25 | 1.91 | $1.83 | 93 |
| 2026-06-24 | 1.93 | $1.83 | 514 |
| 2026-06-23 | 1.96 | $1.99 | 93 |
| 2026-06-22 | 1.96 | $1.99 | 93 |
| 2026-06-18 | 1.97 | $1.99 | 93 |
| 2026-06-17 | 1.97 | $1.99 | 93 |
| 2026-06-16 | 1.97 | $1.99 | 93 |
| 2026-06-15 | 1.98 | $1.99 | 93 |
| 2026-06-12 | 1.98 | $1.99 | 93 |
| 2026-06-11 | 1.99 | $1.99 | 93 |
| 2026-06-10 | 2.00 | $1.99 | 93 |
| 2026-06-09 | 2.00 | $1.99 | 93 |
| 2026-06-08 | 2.02 | $1.99 | — |
| 2026-06-05 | 2.03 | $1.99 | 93 |
| 2026-06-04 | 2.05 | $1.99 | 93 |
| 2026-06-03 | 2.07 | $1.99 | 197 |
| 2026-06-02 | 2.09 | $2.11 | 93 |
| 2026-06-01 | 2.09 | $2.11 | 662 |
| 2026-05-29 | 2.09 | $2.12 | 93 |
| 2026-05-28 | 2.09 | $2.12 | 310 |
| 2026-05-27 | 2.09 | $2.08 | 93 |
| 2026-05-26 | 2.10 | $2.08 | — |
| 2026-05-22 | 2.12 | $2.08 | 93 |
| 2026-05-21 | 2.13 | $2.08 | 93 |
| 2026-05-20 | 2.15 | $2.08 | 93 |
| 2026-05-19 | 2.17 | $2.08 | 93 |
| 2026-05-18 | 2.19 | $2.08 | 93 |
| 2026-05-15 | 2.22 | $2.08 | — |
| 2026-05-14 | 2.25 | $2.08 | 6793 |
| 2026-05-13 | 2.28 | $2.28 | 93 |
| 2026-05-12 | 2.28 | $2.28 | 93 |
| 2026-05-11 | 2.28 | $2.28 | 93 |
| 2026-05-08 | 2.28 | $2.28 | 93 |
| 2026-05-07 | 2.28 | $2.28 | — |
| 2026-05-06 | 2.28 | $2.28 | 93 |
| 2026-05-05 | 2.28 | $2.28 | 93 |
| 2026-05-04 | 2.28 | $2.28 | — |
| 2026-05-01 | 2.28 | $2.28 | 93 |
| 2026-04-30 | 2.28 | $2.28 | 93 |
| 2026-04-29 | 2.28 | $2.28 | 93 |
| 2026-04-28 | 2.28 | $2.28 | 93 |
| 2026-04-27 | 2.28 | $2.28 | 93 |
| 2026-04-24 | 2.28 | $2.28 | 93 |
| 2026-04-23 | 2.28 | $2.28 | 93 |
| 2026-04-22 | 2.28 | $2.28 | 93 |
| 2026-04-21 | 2.28 | $2.28 | 93 |
| 2026-04-20 | 2.28 | $2.28 | — |
| 2026-04-17 | 2.28 | $2.28 | 93 |
| 2026-04-16 | 2.28 | $2.28 | 286 |
| 2026-04-15 | 2.28 | $2.25 | 1298 |
| 2026-04-14 | 2.28 | $2.40 | 446 |
| 2026-04-13 | 2.26 | $2.41 | 93 |
| 2026-04-10 | 2.22 | $2.41 | 93 |
| 2026-04-09 | 2.19 | $2.41 | 93 |
| 2026-04-08 | 2.14 | $2.41 | 540 |
| 2026-04-07 | 2.09 | $2.28 | 93 |
| 2026-04-06 | 2.06 | $2.28 | 378 |
| 2026-04-02 | 2.03 | $1.92 | 93 |
| 2026-04-01 | 2.06 | $1.92 | 93 |
| 2026-03-31 | 2.11 | $1.92 | 93 |
| 2026-03-30 | 2.16 | $1.92 | 93 |
| 2026-03-27 | 2.21 | $1.92 | 426 |
| 2026-03-26 | 2.28 | $2.13 | 93 |
| 2026-03-25 | 2.32 | $2.13 | 92436 |
| 2026-03-24 | 2.36 | $2.44 | 93 |
| 2026-03-23 | 2.34 | $2.44 | 367728 |
| 2026-03-20 | 2.32 | $2.39 | 93 |
| 2026-03-19 | 2.31 | $2.39 | 93 |
| 2026-03-18 | 2.29 | $2.39 | 93 |
| 2026-03-17 | 2.27 | $2.39 | 294 |
| 2026-03-16 | 2.25 | $2.20 | — |
| 2026-03-13 | 2.27 | $2.20 | 93 |
| 2026-03-12 | 2.28 | $2.20 | 93 |
| 2026-03-11 | 2.31 | $2.20 | 93 |
| 2026-03-10 | 2.33 | $2.20 | 93 |
| 2026-03-09 | 2.36 | $2.21 | 1767 |
| 2026-03-06 | 2.39 | $2.02 | 93 |
| 2026-03-05 | 2.47 | $2.02 | 383 |
| 2026-03-04 | 2.56 | $2.24 | 1469 |
| 2026-03-03 | 2.61 | $2.43 | 93 |
| 2026-03-02 | 2.64 | $2.43 | 93 |
| 2026-02-27 | 2.67 | $2.43 | 93 |
| 2026-02-26 | 2.70 | $2.44 | 513 |
| 2026-02-25 | 2.73 | $2.71 | 93 |
| 2026-02-24 | 2.71 | $2.71 | 93 |
| 2026-02-23 | 2.69 | $2.71 | 93 |
| 2026-02-20 | 2.66 | $2.71 | — |
| 2026-02-19 | 2.63 | $2.71 | — |
| 2026-02-18 | 2.59 | $2.71 | — |
| 2026-02-17 | 2.54 | $2.71 | 3821 |
| 2026-02-13 | 2.49 | $2.71 | 8526 |
| 2026-02-12 | 2.42 | $2.45 | — |
| 2026-02-11 | 2.40 | $2.45 | 4806 |
| 2026-02-10 | 2.37 | $2.22 | — |
| 2026-02-09 | 2.38 | $2.22 | — |
| 2026-02-06 | 2.40 | $2.22 | 368 |
| 2026-02-05 | 2.42 | $2.46 | 93 |
| 2026-02-04 | 2.39 | $2.46 | 93 |
| 2026-02-03 | 2.35 | $2.46 | 93 |
| 2026-02-02 | 2.31 | $2.46 | — |
| 2026-01-30 | 2.26 | $2.46 | 4006 |
| 2026-01-29 | 2.20 | $2.44 | 1548 |
| 2026-01-28 | 2.14 | $2.30 | 93 |
| 2026-01-27 | 2.09 | $2.30 | 538 |
| 2026-01-26 | 2.04 | $2.35 | 3300 |
| 2026-01-23 | 1.96 | $1.93 | 93 |
| 2026-01-22 | 1.97 | $1.93 | 93 |
| 2026-01-21 | 1.97 | $1.93 | 93 |
| 2026-01-20 | 1.97 | $1.93 | 93 |
| 2026-01-16 | 1.97 | $1.93 | 93 |
| 2026-01-15 | 1.97 | $1.93 | 93 |
| 2026-01-14 | 1.98 | $1.93 | 93 |
| 2026-01-13 | 1.98 | $1.93 | 93 |
| 2026-01-12 | 1.98 | $1.93 | 93 |
| 2026-01-09 | 1.98 | $1.93 | 93 |
| 2026-01-08 | 1.98 | $1.93 | 93 |
| 2026-01-07 | 1.99 | $1.93 | 93 |
| 2026-01-06 | 1.99 | $1.93 | — |
| 2026-01-05 | 1.99 | $1.93 | 93 |
| 2026-01-02 | 1.99 | $1.93 | 93 |
| 2025-12-31 | 1.99 | $1.93 | 93 |
| 2025-12-30 | 1.99 | $1.93 | 93 |
| 2025-12-29 | 1.99 | $1.93 | 93 |
| 2025-12-26 | 1.99 | $1.93 | 93 |
| 2025-12-24 | 1.98 | $1.93 | — |
| 2025-12-23 | 1.98 | $1.93 | 150 |
| 2025-12-22 | 1.97 | $2.12 | 3884 |
| 2025-12-19 | 1.93 | $2.18 | 93 |
| 2025-12-18 | 1.86 | $2.18 | 93 |
| 2025-12-17 | 1.78 | $2.19 | 7175 |
| 2025-12-16 | 1.68 | $2.05 | 144 |
| 2025-12-15 | 1.60 | $2.05 | 6989 |
| 2025-12-12 | 1.51 | $1.54 | — |
| 2025-12-11 | 1.51 | $1.54 | — |
| 2025-12-10 | 1.50 | $1.54 | 93 |
| 2025-12-09 | 1.50 | $1.54 | 93 |
| 2025-12-08 | 1.50 | $1.54 | 93 |
| 2025-12-05 | 1.50 | $1.54 | 93 |
| 2025-12-04 | 1.50 | $1.54 | 93 |
| 2025-12-03 | 1.50 | $1.54 | 93 |
| 2025-12-02 | 1.49 | $1.54 | 93 |
| 2025-12-01 | 1.49 | $1.54 | 93 |
| 2025-11-28 | 1.49 | $1.54 | 93 |
| 2025-11-26 | 1.49 | $1.54 | 93 |
| 2025-11-25 | 1.49 | $1.54 | — |
| 2025-11-24 | 1.49 | $1.54 | 93 |
| 2025-11-21 | 1.49 | $1.54 | 93 |
| 2025-11-20 | 1.49 | $1.54 | 93 |
| 2025-11-19 | 1.50 | $1.54 | 93 |
| 2025-11-18 | 1.50 | $1.54 | 93 |
| 2025-11-17 | 1.51 | $1.54 | 93 |
| 2025-11-14 | 1.51 | $1.54 | 93 |
| 2025-11-13 | 1.52 | $1.54 | 93 |
| 2025-11-12 | 1.53 | $1.54 | 93 |
| 2025-11-11 | 1.55 | $1.54 | 93 |
| 2025-11-10 | 1.56 | $1.54 | 93 |
| 2025-11-07 | 1.58 | $1.54 | 93 |
| 2025-11-06 | 1.60 | $1.54 | 93 |
| 2025-11-05 | 1.63 | $1.54 | 93 |
| 2025-11-04 | 1.66 | $1.54 | 93 |
| 2025-11-03 | 1.70 | $1.54 | 93 |
| 2025-10-31 | 1.74 | $1.54 | 93 |
| 2025-10-30 | 1.80 | $1.54 | 200 |
| 2025-10-29 | 1.86 | $1.88 | 93 |
| 2025-10-28 | 1.86 | $1.88 | 93 |
| 2025-10-27 | 1.86 | $1.88 | — |
| 2025-10-24 | 1.86 | $1.88 | — |
| 2025-10-23 | 1.86 | $1.88 | — |
| 2025-10-22 | 1.85 | $1.88 | — |
| 2025-10-21 | 1.85 | $1.88 | — |
| 2025-10-20 | 1.86 | $1.88 | — |
| 2025-10-17 | 1.86 | $1.88 | — |
| 2025-10-16 | 1.86 | $1.88 | — |
| 2025-10-15 | 1.86 | $1.88 | — |
| 2025-10-14 | 1.86 | $1.88 | — |
| 2025-10-13 | 1.86 | $1.88 | — |
| 2025-10-10 | 1.87 | $1.88 | — |
| 2025-10-09 | 1.87 | $1.88 | — |
| 2025-10-08 | 1.88 | $1.88 | — |
| 2025-10-07 | 1.88 | $1.88 | — |
| 2025-10-06 | 1.89 | $1.88 | — |
| 2025-10-03 | 1.90 | $1.88 | — |
| 2025-10-02 | 1.92 | $1.88 | — |
| 2025-10-01 | 1.93 | $1.88 | — |
| 2025-09-30 | 1.95 | $1.88 | — |
| 2025-09-29 | 1.97 | $1.88 | — |
| 2025-09-26 | 1.99 | $1.88 | — |
| 2025-09-25 | 2.02 | $1.88 | — |
| 2025-09-24 | 2.05 | $1.88 | 2500 |
| 2025-09-23 | 2.09 | $2.09 | 268 |
| 2025-09-22 | 2.09 | $2.09 | — |
| 2025-09-19 | 2.09 | $2.09 | — |
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.09 | $2.09 | — |
| 2025-09-15 | 2.09 | $2.09 | 268 |
| 2025-09-12 | 2.09 | $2.09 | — |
| 2025-09-11 | 2.09 | $2.09 | — |
| 2025-09-10 | 2.10 | $2.09 | — |
| 2025-09-09 | 2.10 | $2.09 | — |
| 2025-09-08 | 2.10 | $2.09 | — |
| 2025-09-05 | 2.10 | $2.09 | — |
| 2025-09-04 | 2.10 | $2.09 | — |
| 2025-09-03 | 2.10 | $2.09 | — |
| 2025-09-02 | 2.10 | $2.09 | 268 |
| 2025-08-29 | 2.10 | $2.09 | — |
| 2025-08-28 | 2.10 | $2.09 | — |
| 2025-08-27 | 2.10 | $2.09 | — |
| 2025-08-26 | 2.10 | $2.09 | — |
| 2025-08-25 | 2.10 | $2.09 | — |
| 2025-08-22 | 2.10 | $2.09 | 268 |
| 2025-08-21 | 2.10 | $2.09 | 268 |
| 2025-08-20 | 2.10 | $2.09 | 268 |
| 2025-08-19 | 2.11 | $2.09 | 268 |
| 2025-08-18 | 2.11 | $2.09 | — |
| 2025-08-15 | 2.11 | $2.09 | — |
| 2025-08-14 | 2.11 | $2.09 | — |
| 2025-08-13 | 2.11 | $2.09 | — |
| 2025-08-12 | 2.11 | $2.09 | — |
| 2025-08-11 | 2.11 | $2.09 | — |
| 2025-08-08 | 2.11 | $2.09 | — |
| 2025-08-07 | 2.12 | $2.09 | — |
| 2025-08-06 | 2.12 | $2.09 | — |
| 2025-08-05 | 2.12 | $2.09 | — |
| 2025-08-04 | 2.12 | $2.09 | — |
| 2025-08-01 | 2.12 | $2.09 | — |
| 2025-07-31 | 2.12 | $2.09 | — |
| 2025-07-30 | 2.12 | $2.09 | — |
| 2025-07-29 | 2.13 | $2.09 | — |
| 2025-07-28 | 2.13 | $2.09 | 268 |
| 2025-07-25 | 2.13 | $2.09 | — |
| 2025-07-24 | 2.13 | $2.09 | — |
| 2025-07-23 | 2.13 | $2.09 | — |
| 2025-07-22 | 2.13 | $2.09 | — |
| 2025-07-21 | 2.13 | $2.09 | 268 |
| 2025-07-18 | 2.13 | $2.09 | 268 |
| 2025-07-17 | 2.13 | $2.09 | 35000 |
| 2025-07-16 | 2.13 | $2.10 | 268 |
| 2025-07-15 | 2.12 | $2.10 | 268 |
| 2025-07-14 | 2.12 | $2.10 | 268 |
| 2025-07-11 | 2.11 | $2.10 | 268 |
| 2025-07-10 | 2.10 | $2.10 | — |
| 2025-07-09 | 2.09 | $2.10 | 268 |
| 2025-07-08 | 2.07 | $2.10 | 268 |
| 2025-07-07 | 2.06 | $2.10 | 268 |
| 2025-07-03 | 2.04 | $2.10 | — |
| 2025-07-02 | 2.01 | $2.10 | 268 |
| 2025-07-01 | 1.99 | $2.10 | — |
| 2025-06-30 | 1.96 | $2.10 | — |
| 2025-06-27 | 1.92 | $2.10 | 2600 |
| 2025-06-26 | 1.87 | $1.97 | — |
| 2025-06-25 | 1.85 | $1.97 | — |
| 2025-06-24 | 1.82 | $1.97 | 400 |
| 2025-06-23 | 1.79 | $1.79 | — |
| 2025-06-20 | 1.79 | $1.79 | — |
| 2025-06-18 | 1.79 | $1.79 | — |
| 2025-06-17 | 1.79 | $1.79 | — |
| 2025-06-16 | 1.79 | $1.79 | — |
| 2025-06-13 | 1.79 | $1.79 | — |
| 2025-06-12 | 1.79 | $1.79 | — |
| 2025-06-11 | 1.79 | $1.79 | — |
| 2025-06-10 | 1.79 | $1.79 | — |
| 2025-06-09 | 1.79 | $1.79 | — |
| 2025-06-06 | 1.79 | $1.79 | — |
| 2025-06-05 | 1.80 | $1.79 | — |
| 2025-06-04 | 1.80 | $1.79 | — |
| 2025-06-03 | 1.80 | $1.79 | — |
| 2025-06-02 | 1.80 | $1.79 | — |
| 2025-05-30 | 1.80 | $1.79 | — |
| 2025-05-29 | 1.81 | $1.79 | — |
| 2025-05-28 | 1.81 | $1.79 | — |
| 2025-05-27 | 1.81 | $1.79 | — |
| 2025-05-23 | 1.82 | $1.79 | — |
| 2025-05-22 | 1.82 | $1.79 | — |
| 2025-05-21 | 1.83 | $1.79 | 200 |
| 2025-05-20 | 1.83 | $1.82 | — |
| 2025-05-19 | 1.83 | $1.82 | — |
| 2025-05-16 | 1.83 | $1.82 | — |
| 2025-05-15 | 1.83 | $1.82 | — |
| 2025-05-14 | 1.84 | $1.82 | — |
| 2025-05-13 | 1.84 | $1.82 | — |
| 2025-05-12 | 1.84 | $1.82 | — |
| 2025-05-09 | 1.84 | $1.82 | — |
| 2025-05-08 | 1.84 | $1.82 | — |
| 2025-05-07 | 1.84 | $1.82 | — |
| 2025-05-06 | 1.84 | $1.82 | — |
| 2025-05-05 | 1.84 | $1.82 | — |
| 2025-05-02 | 1.84 | $1.82 | — |
| 2025-05-01 | 1.84 | $1.82 | — |
| 2025-04-30 | 1.84 | $1.82 | — |
| 2025-04-29 | 1.84 | $1.82 | — |
| 2025-04-28 | 1.84 | $1.82 | — |
| 2025-04-25 | 1.84 | $1.82 | — |
| 2025-04-24 | 1.84 | $1.82 | — |
| 2025-04-23 | 1.84 | $1.87 | — |
| 2025-04-22 | 1.82 | $1.87 | — |
| 2025-04-21 | 1.81 | $1.87 | — |
| 2025-04-17 | 1.79 | $1.87 | — |
| 2025-04-16 | 1.77 | $1.87 | — |
| 2025-04-15 | 1.75 | $1.87 | — |
| 2025-04-14 | 1.72 | $1.87 | — |
| 2025-04-11 | 1.69 | $1.87 | 165136 |
| 2025-04-10 | 1.65 | $1.67 | — |
| 2025-04-09 | 1.65 | $1.67 | — |
| 2025-04-08 | 1.65 | $1.67 | — |
| 2025-04-07 | 1.65 | $1.67 | — |
| 2025-04-04 | 1.65 | $1.67 | — |
| 2025-04-03 | 1.64 | $1.67 | — |
| 2025-04-02 | 1.64 | $1.67 | — |
| 2025-04-01 | 1.64 | $1.67 | — |
| 2025-03-31 | 1.64 | $1.67 | — |
| 2025-03-28 | 1.64 | $1.67 | — |
| 2025-03-27 | 1.64 | $1.67 | — |
| 2025-03-26 | 1.64 | $1.67 | — |
| 2025-03-25 | 1.63 | $1.67 | — |
| 2025-03-24 | 1.63 | $1.67 | — |
| 2025-03-21 | 1.63 | $1.67 | — |
| 2025-03-20 | 1.63 | $1.67 | — |
| 2025-03-19 | 1.63 | $1.67 | — |
| 2025-03-18 | 1.63 | $1.67 | — |
| 2025-03-17 | 1.63 | $1.67 | — |
| 2025-03-14 | 1.63 | $1.67 | — |
| 2025-03-13 | 1.63 | $1.67 | — |
| 2025-03-12 | 1.64 | $1.67 | — |
| 2025-03-11 | 1.64 | $1.67 | — |
| 2025-03-10 | 1.64 | $1.67 | — |
| 2025-03-07 | 1.65 | $1.67 | — |
| 2025-03-06 | 1.66 | $1.67 | — |
| 2025-03-05 | 1.67 | $1.67 | — |
| 2025-03-04 | 1.68 | $1.67 | — |
| 2025-03-03 | 1.69 | $1.67 | — |
| 2025-02-28 | 1.71 | $1.67 | — |
| 2025-02-27 | 1.72 | $1.67 | — |
| 2025-02-26 | 1.75 | $1.67 | — |
| 2025-02-25 | 1.77 | $1.67 | — |
| 2025-02-24 | 1.80 | $1.67 | — |
| 2025-02-21 | 1.84 | $1.67 | — |
| 2025-02-20 | 1.88 | $1.67 | — |
| 2025-02-19 | 1.93 | $1.67 | 290 |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 2.00 | $1.99 | — |
| 2025-02-03 | 2.00 | $1.99 | — |
| 2025-01-31 | 2.00 | $1.99 | — |
| 2025-01-30 | 2.00 | $1.99 | — |
| 2025-01-29 | 2.00 | $1.99 | — |
| 2025-01-28 | 2.00 | $1.99 | — |
| 2025-01-27 | 2.00 | $1.99 | — |
| 2025-01-24 | 2.00 | $1.99 | — |
| 2025-01-23 | 2.00 | $1.99 | — |
| 2025-01-22 | 2.00 | $1.99 | — |
| 2025-01-21 | 2.00 | $1.99 | — |
| 2025-01-17 | 2.00 | $1.99 | — |
| 2025-01-16 | 2.00 | $1.99 | — |
| 2025-01-15 | 2.00 | $1.99 | — |
| 2025-01-14 | 2.00 | $1.99 | — |
| 2025-01-13 | 2.00 | $1.99 | — |
| 2025-01-10 | 2.00 | $1.99 | — |
| 2025-01-08 | 2.00 | $1.99 | — |
| 2025-01-07 | 2.00 | $1.99 | — |
| 2025-01-06 | 1.99 | $1.99 | — |
| 2025-01-03 | 1.99 | $1.99 | — |
| 2025-01-02 | 1.99 | $1.99 | — |
| 2024-12-31 | 1.99 | $1.99 | — |
| 2024-12-30 | 1.99 | $1.99 | — |
| 2024-12-27 | 1.98 | $1.99 | — |
| 2024-12-26 | 1.98 | $1.99 | — |
| 2024-12-24 | 1.98 | $1.99 | — |
| 2024-12-23 | 1.97 | $1.99 | — |
| 2024-12-20 | 1.97 | $1.99 | — |
| 2024-12-19 | 1.96 | $1.99 | — |
| 2024-12-18 | 1.95 | $1.99 | — |
| 2024-12-17 | 1.94 | $1.99 | — |
| 2024-12-16 | 1.93 | $1.99 | — |
| 2024-12-13 | 1.92 | $1.99 | — |
| 2024-12-12 | 1.90 | $1.99 | — |
| 2024-12-11 | 1.89 | $1.99 | — |
| 2024-12-10 | 1.87 | $1.99 | 2943 |
| 2024-12-09 | 1.85 | $2.02 | — |
| 2024-12-06 | 1.81 | $2.02 | 2943 |
| 2024-12-05 | 1.78 | $1.82 | — |
| 2024-12-04 | 1.78 | $1.82 | — |
| 2024-12-03 | 1.78 | $1.82 | — |
| 2024-12-02 | 1.78 | $1.82 | — |
| 2024-11-29 | 1.78 | $1.82 | — |
| 2024-11-27 | 1.78 | $1.82 | — |
| 2024-11-26 | 1.79 | $1.82 | — |
| 2024-11-25 | 1.79 | $1.82 | — |
| 2024-11-22 | 1.80 | $1.82 | — |
| 2024-11-21 | 1.80 | $1.82 | — |
| 2024-11-20 | 1.81 | $1.82 | — |
| 2024-11-19 | 1.83 | $1.82 | — |
| 2024-11-18 | 1.84 | $1.82 | — |
| 2024-11-15 | 1.86 | $1.82 | — |
| 2024-11-14 | 1.88 | $1.82 | — |
| 2024-11-13 | 1.90 | $1.82 | — |
| 2024-11-12 | 1.93 | $1.82 | — |
| 2024-11-11 | 1.96 | $1.82 | 184 |
| 2024-11-08 | 2.00 | $2.00 | — |
| 2024-11-07 | 2.01 | $2.00 | — |
| 2024-11-06 | 2.02 | $2.00 | — |
| 2024-11-05 | 2.03 | $2.00 | — |
| 2024-11-04 | 2.05 | $2.00 | — |
| 2024-11-01 | 2.06 | $2.00 | — |
| 2024-10-31 | 2.08 | $2.00 | — |
| 2024-10-30 | 2.11 | $2.00 | — |
| 2024-10-29 | 2.13 | $2.00 | — |
| 2024-10-28 | 2.17 | $2.00 | — |
| 2024-10-25 | 2.20 | $2.00 | — |
| 2024-10-24 | 2.25 | $2.00 | — |
| 2024-10-23 | 2.30 | $2.00 | 785 |
| 2024-10-22 | 2.35 | $2.29 | — |
| 2024-10-21 | 2.36 | $2.29 | — |
| 2024-10-18 | 2.37 | $2.29 | 5880 |
| 2024-10-17 | 2.37 | $2.32 | — |
| 2024-10-16 | 2.37 | $2.32 | — |
| 2024-10-15 | 2.37 | $2.32 | — |
| 2024-10-14 | 2.37 | $2.32 | — |
| 2024-10-11 | 2.37 | $2.32 | — |
| 2024-10-10 | 2.37 | $2.32 | — |
| 2024-10-09 | 2.37 | $2.32 | — |
| 2024-10-08 | 2.37 | $2.32 | — |
| 2024-10-07 | 2.36 | $2.32 | — |
| 2024-10-04 | 2.36 | $2.32 | — |
| 2024-10-03 | 2.35 | $2.32 | — |
| 2024-10-02 | 2.34 | $2.32 | — |
| 2024-10-01 | 2.33 | $2.32 | — |
| 2024-09-30 | 2.32 | $2.32 | — |
| 2024-09-27 | 2.30 | $2.32 | — |
| 2024-09-26 | 2.28 | $2.32 | — |
| 2024-09-25 | 2.25 | $2.32 | — |
| 2024-09-24 | 2.22 | $2.32 | — |
| 2024-09-23 | 2.19 | $2.32 | 7167 |
| 2024-09-20 | 2.15 | $2.27 | 25038 |
| 2024-09-19 | 2.11 | $2.06 | — |
| 2024-09-18 | 2.11 | $2.06 | — |
| 2024-09-17 | 2.10 | $2.06 | — |
| 2024-09-16 | 2.10 | $2.06 | — |
| 2024-09-13 | 2.10 | $2.06 | — |
| 2024-09-12 | 2.09 | $2.06 | — |
| 2024-09-11 | 2.09 | $2.06 | — |
| 2024-09-10 | 2.08 | $2.06 | — |
| 2024-09-09 | 2.07 | $2.06 | — |
| 2024-09-06 | 2.05 | $2.06 | — |
| 2024-09-05 | 2.04 | $2.06 | — |
| 2024-09-04 | 2.02 | $2.06 | — |
| 2024-09-03 | 2.00 | $2.06 | — |
| 2024-08-30 | 1.97 | $2.06 | — |
| 2024-08-29 | 1.94 | $2.06 | 894 |
| 2024-08-28 | 1.90 | $1.95 | — |
| 2024-08-27 | 1.88 | $1.95 | — |
| 2024-08-26 | 1.86 | $1.95 | — |
| 2024-08-23 | 1.83 | $1.95 | — |
| 2024-08-22 | 1.79 | $1.95 | — |
| 2024-08-21 | 1.75 | $1.95 | — |
| 2024-08-20 | 1.71 | $1.95 | — |
| 2024-08-19 | 1.65 | $1.95 | — |
| 2024-08-16 | 1.59 | $1.95 | 14015 |
| 2024-08-15 | 1.52 | $1.56 | — |
| 2024-08-14 | 1.52 | $1.56 | — |
| 2024-08-13 | 1.52 | $1.56 | — |
| 2024-08-12 | 1.52 | $1.56 | — |
| 2024-08-09 | 1.51 | $1.56 | — |
| 2024-08-08 | 1.51 | $1.56 | — |
| 2024-08-07 | 1.51 | $1.56 | — |
| 2024-08-06 | 1.51 | $1.56 | — |
| 2024-08-05 | 1.51 | $1.56 | — |
| 2024-08-02 | 1.51 | $1.56 | — |
| 2024-08-01 | 1.52 | $1.56 | — |
| 2024-07-31 | 1.52 | $1.56 | — |
| 2024-07-30 | 1.52 | $1.56 | — |
| 2024-07-29 | 1.53 | $1.56 | — |
| 2024-07-26 | 1.53 | $1.56 | — |
| 2024-07-25 | 1.54 | $1.56 | — |
| 2024-07-24 | 1.55 | $1.56 | — |
| 2024-07-23 | 1.56 | $1.56 | — |
| 2024-07-22 | 1.58 | $1.56 | — |
| 2024-07-19 | 1.59 | $1.56 | — |
| 2024-07-18 | 1.62 | $1.56 | — |
| 2024-07-17 | 1.64 | $1.56 | 200 |
| 2024-07-16 | 1.67 | $1.51 | — |
| 2024-07-15 | 1.72 | $1.51 | — |
| 2024-07-12 | 1.77 | $1.51 | — |
| 2024-07-11 | 1.83 | $1.51 | 378 |
| 2024-07-10 | 1.91 | $1.92 | — |
| 2024-07-09 | 1.91 | $1.92 | — |
| 2024-07-08 | 1.91 | $1.92 | — |
| 2024-07-05 | 1.91 | $1.92 | — |
| 2024-07-03 | 1.91 | $1.92 | — |
| 2024-07-02 | 1.90 | $1.92 | — |
| 2024-07-01 | 1.90 | $1.92 | — |
| 2024-06-28 | 1.90 | $1.92 | — |
| 2024-06-27 | 1.90 | $1.92 | — |
| 2024-06-26 | 1.90 | $1.92 | — |
| 2024-06-25 | 1.90 | $1.92 | — |
| 2024-06-24 | 1.90 | $1.92 | — |
| 2024-06-21 | 1.90 | $1.92 | — |
| 2024-06-20 | 1.90 | $1.92 | — |
| 2024-06-18 | 1.90 | $1.92 | — |
| 2024-06-17 | 1.90 | $1.92 | — |
| 2024-06-14 | 1.90 | $1.92 | — |
| 2024-06-13 | 1.90 | $1.92 | — |
| 2024-06-12 | 1.90 | $1.92 | — |
| 2024-06-11 | 1.90 | $1.92 | — |
| 2024-06-10 | 1.90 | $1.92 | — |
| 2024-06-07 | 1.90 | $1.92 | — |
| 2024-06-06 | 1.90 | $1.92 | — |
| 2024-06-05 | 1.91 | $1.92 | — |
| 2024-06-04 | 1.91 | $1.92 | — |
| 2024-06-03 | 1.91 | $1.92 | — |
| 2024-05-31 | 1.92 | $1.92 | — |
| 2024-05-30 | 1.92 | $1.92 | — |
| 2024-05-29 | 1.93 | $1.92 | — |
| 2024-05-28 | 1.94 | $1.92 | — |
| 2024-05-24 | 1.95 | $1.92 | — |
| 2024-05-23 | 1.96 | $1.92 | — |
| 2024-05-22 | 1.98 | $1.92 | — |
| 2024-05-21 | 2.00 | $1.92 | 400 |
| 2024-05-20 | 2.02 | $1.91 | 4387 |
| 2024-05-17 | 2.04 | $1.80 | 46743 |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.09 | $2.10 | — |
| 2024-04-26 | 2.09 | $2.10 | — |
| 2024-04-25 | 2.09 | $2.10 | — |
| 2024-04-24 | 2.09 | $2.10 | — |
| 2024-04-23 | 2.09 | $2.10 | — |
| 2024-04-22 | 2.09 | $2.10 | — |
| 2024-04-19 | 2.09 | $2.10 | — |
| 2024-04-18 | 2.09 | $2.10 | — |
| 2024-04-17 | 2.09 | $2.10 | — |
| 2024-04-16 | 2.09 | $2.10 | — |
| 2024-04-15 | 2.08 | $2.10 | — |
| 2024-04-12 | 2.08 | $2.10 | — |
| 2024-04-11 | 2.08 | $2.10 | — |
| 2024-04-10 | 2.08 | $2.10 | — |
| 2024-04-09 | 2.08 | $2.10 | — |
| 2024-04-08 | 2.07 | $2.10 | — |
| 2024-04-05 | 2.07 | $2.10 | — |
| 2024-04-04 | 2.07 | $2.10 | — |
| 2024-04-03 | 2.07 | $2.10 | — |
| 2024-04-02 | 2.06 | $2.10 | — |
| 2024-04-01 | 2.06 | $2.10 | — |
| 2024-03-28 | 2.05 | $2.10 | — |
| 2024-03-27 | 2.05 | $2.10 | 268 |
| 2024-03-26 | 2.04 | $1.98 | — |
| 2024-03-25 | 2.06 | $1.98 | 10390 |
| 2024-03-22 | 2.08 | $1.92 | — |
| 2024-03-21 | 2.12 | $1.92 | — |
| 2024-03-20 | 2.17 | $1.92 | 10156 |
| 2024-03-19 | 2.22 | $1.86 | 145159 |
| 2024-03-18 | 2.29 | $2.30 | — |
| 2024-03-15 | 2.28 | $2.30 | — |
| 2024-03-14 | 2.27 | $2.30 | — |
| 2024-03-13 | 2.26 | $2.30 | — |
| 2024-03-12 | 2.25 | $2.30 | — |
| 2024-03-11 | 2.23 | $2.30 | — |
| 2024-03-08 | 2.21 | $2.30 | — |
| 2024-03-07 | 2.19 | $2.30 | — |
| 2024-03-06 | 2.16 | $2.30 | — |
| 2024-03-05 | 2.13 | $2.30 | — |
| 2024-03-04 | 2.10 | $2.30 | 431 |
| 2024-03-01 | 2.05 | $2.01 | 5100 |
| 2024-02-29 | 2.07 | $1.94 | — |
| 2024-02-28 | 2.10 | $1.94 | 3092 |
| 2024-02-27 | 2.13 | $2.18 | — |
| 2024-02-26 | 2.12 | $2.18 | — |
| 2024-02-23 | 2.11 | $2.18 | — |
| 2024-02-22 | 2.10 | $2.18 | — |
| 2024-02-21 | 2.08 | $2.19 | 17400 |
| 2024-02-20 | 2.06 | $2.47 | 654 |
| 2024-02-16 | 1.98 | $1.80 | — |
| 2024-02-15 | 2.03 | $1.80 | — |
| 2024-02-14 | 2.08 | $1.80 | 400 |
| 2024-02-13 | 2.15 | $2.12 | 1990 |
| 2024-02-12 | 2.15 | $2.14 | 3884 |
| 2024-02-09 | 2.16 | $2.12 | 1760 |
| 2024-02-08 | 2.17 | $2.19 | — |
| 2024-02-07 | 2.16 | $2.19 | — |
| 2024-02-06 | 2.16 | $2.19 | — |
| 2024-02-05 | 2.15 | $2.19 | — |
| 2024-02-02 | 2.14 | $2.19 | — |
| 2024-02-01 | 2.14 | $2.19 | — |
| 2024-01-31 | 2.13 | $2.19 | 16680 |
| 2024-01-30 | 2.11 | $2.20 | — |
| 2024-01-29 | 2.10 | $2.20 | 7395 |
| 2024-01-26 | 2.08 | $1.68 | — |
| 2024-01-25 | 2.17 | $1.68 | 2700 |
| 2024-01-24 | 2.28 | $2.18 | — |
| 2024-01-23 | 2.30 | $2.18 | — |
| 2024-01-22 | 2.31 | $2.19 | 18512 |
| 2024-01-19 | 2.33 | $2.28 | — |
| 2024-01-18 | 2.34 | $2.28 | — |
| 2024-01-17 | 2.34 | $2.28 | — |
| 2024-01-16 | 2.34 | $2.28 | 2661 |
| 2024-01-12 | 2.35 | $2.50 | — |
| 2024-01-11 | 2.30 | $2.50 | 15272 |
| 2024-01-10 | 2.25 | $2.24 | — |
| 2024-01-09 | 2.25 | $2.24 | — |
| 2024-01-08 | 2.24 | $2.24 | — |
| 2024-01-05 | 2.23 | $2.25 | 29943 |
| 2024-01-04 | 2.22 | $2.52 | — |
| 2024-01-03 | 2.16 | $2.52 | — |
| 2024-01-02 | 2.07 | $2.52 | 1263 |
| 2023-12-29 | 1.98 | $2.02 | — |
| 2023-12-28 | 1.98 | $2.02 | — |
| 2023-12-27 | 1.98 | $2.02 | — |
| 2023-12-26 | 1.97 | $2.02 | 772 |
| 2023-12-22 | 1.97 | $1.88 | — |
| 2023-12-21 | 1.99 | $1.88 | 900 |
| 2023-12-20 | 2.02 | $1.88 | — |
| 2023-12-19 | 2.06 | $1.88 | 11044 |
| 2023-12-18 | 2.10 | $2.10 | — |
| 2023-12-15 | 2.10 | $2.10 | — |
| 2023-12-14 | 2.10 | $2.10 | 18636 |
| 2023-12-13 | 2.11 | $2.04 | 1450 |
| 2023-12-12 | 2.12 | $2.04 | 118 |
| 2023-12-11 | 2.14 | $2.04 | — |
| 2023-12-08 | 2.16 | $2.04 | — |
| 2023-12-07 | 2.18 | $2.04 | — |
| 2023-12-06 | 2.21 | $2.04 | 903 |
| 2023-12-05 | 2.24 | $2.28 | — |
| 2023-12-04 | 2.23 | $2.28 | — |
| 2023-12-01 | 2.21 | $2.28 | — |
| 2023-11-30 | 2.19 | $2.28 | 40708 |
| 2023-11-29 | 2.17 | $2.06 | — |
| 2023-11-28 | 2.19 | $2.06 | 971 |
| 2023-11-27 | 2.21 | $2.42 | — |
| 2023-11-24 | 2.16 | $2.42 | — |
| 2023-11-22 | 2.10 | $2.42 | — |
| 2023-11-21 | 2.03 | $2.42 | 2183 |
| 2023-11-20 | 1.95 | $2.06 | — |
| 2023-11-17 | 1.93 | $2.06 | — |
| 2023-11-16 | 1.92 | $2.06 | — |
| 2023-11-15 | 1.90 | $2.06 | — |
| 2023-11-14 | 1.87 | $2.06 | 3380 |
| 2023-11-13 | 1.85 | $2.19 | 13089 |
| 2023-11-10 | 1.79 | $1.81 | — |
| 2023-11-09 | 1.80 | $1.81 | — |
| 2023-11-08 | 1.82 | $1.81 | — |
| 2023-11-07 | 1.85 | $1.81 | — |
| 2023-11-06 | 1.87 | $1.81 | — |
| 2023-11-03 | 1.90 | $1.81 | — |
| 2023-11-02 | 1.94 | $1.81 | — |
| 2023-11-01 | 1.99 | $1.81 | — |
| 2023-10-31 | 2.04 | $1.81 | — |
| 2023-10-30 | 2.10 | $1.81 | — |
| 2023-10-27 | 2.17 | $1.81 | 4564 |
| 2023-10-26 | 2.26 | $2.22 | 200 |
| 2023-10-25 | 2.27 | $2.38 | 10043 |
| 2023-10-24 | 2.25 | $2.28 | 729 |
| 2023-10-23 | 2.24 | $2.28 | — |
| 2023-10-20 | 2.24 | $2.28 | 1008 |
| 2023-10-19 | 2.24 | $2.22 | 24000 |
| 2023-10-18 | 2.25 | $2.22 | — |
| 2023-10-17 | 2.26 | $2.22 | — |
| 2023-10-16 | 2.28 | $2.22 | — |
| 2023-10-13 | 2.29 | $2.22 | — |
| 2023-10-12 | 2.31 | $2.22 | — |
| 2023-10-11 | 2.33 | $2.22 | 2547 |
| 2023-10-10 | 2.36 | $2.28 | — |
| 2023-10-09 | 2.38 | $2.28 | — |
| 2023-10-06 | 2.40 | $2.28 | 2197 |
| 2023-10-05 | 2.42 | $2.47 | — |
| 2023-10-04 | 2.41 | $2.47 | — |
| 2023-10-03 | 2.40 | $2.47 | — |
| 2023-10-02 | 2.38 | $2.47 | — |
| 2023-09-29 | 2.37 | $2.47 | — |
| 2023-09-28 | 2.34 | $2.47 | 230 |
| 2023-09-27 | 2.32 | $2.28 | 383 |
| 2023-09-26 | 2.33 | $2.30 | — |
| 2023-09-25 | 2.34 | $2.30 | — |
| 2023-09-22 | 2.35 | $2.30 | — |
| 2023-09-21 | 2.37 | $2.30 | 4082 |
| 2023-09-20 | 2.38 | $2.21 | — |
| 2023-09-19 | 2.42 | $2.21 | 1383 |
| 2023-09-18 | 2.46 | $2.55 | — |
| 2023-09-15 | 2.44 | $2.55 | — |
| 2023-09-14 | 2.41 | $2.55 | — |
| 2023-09-13 | 2.38 | $2.55 | — |
| 2023-09-12 | 2.35 | $2.55 | 980 |
| 2023-09-11 | 2.31 | $2.36 | — |
| 2023-09-08 | 2.30 | $2.36 | — |
| 2023-09-07 | 2.29 | $2.36 | — |
| 2023-09-06 | 2.28 | $2.36 | 100 |
| 2023-09-05 | 2.27 | $2.30 | — |
| 2023-09-01 | 2.28 | $2.30 | — |
| 2023-08-31 | 2.28 | $2.30 | — |
| 2023-08-30 | 2.28 | $2.30 | — |
| 2023-08-29 | 2.29 | $2.30 | — |
| 2023-08-28 | 2.29 | $2.30 | 397 |
| 2023-08-25 | 2.30 | $2.29 | — |
| 2023-08-24 | 2.31 | $2.29 | — |
| 2023-08-23 | 2.32 | $2.29 | 1890 |
| 2023-08-22 | 2.33 | $2.52 | 1590 |
| 2023-08-21 | 2.30 | $2.29 | — |
| 2023-08-18 | 2.32 | $2.29 | — |
| 2023-08-17 | 2.33 | $2.29 | — |
| 2023-08-16 | 2.35 | $2.29 | — |
| 2023-08-15 | 2.37 | $2.29 | 6746 |
| 2023-08-14 | 2.40 | $2.30 | 18926 |
| 2023-08-11 | 2.42 | $2.31 | — |
| 2023-08-10 | 2.45 | $2.31 | — |
| 2023-08-09 | 2.49 | $2.31 | — |
| 2023-08-08 | 2.53 | $2.31 | — |
| 2023-08-07 | 2.58 | $2.31 | — |
| 2023-08-04 | 2.64 | $2.31 | 1941 |
| 2023-08-03 | 2.70 | $2.34 | 1053 |
| 2023-08-02 | 2.77 | $2.79 | — |
| 2023-08-01 | 2.76 | $2.79 | — |
| 2023-07-31 | 2.74 | $2.79 | 420 |
| 2023-07-28 | 2.72 | $2.72 | — |
| 2023-07-27 | 2.71 | $2.72 | — |
| 2023-07-26 | 2.69 | $2.72 | — |
| 2023-07-25 | 2.68 | $2.72 | — |
| 2023-07-24 | 2.66 | $2.72 | — |
| 2023-07-21 | 2.64 | $2.72 | — |
| 2023-07-20 | 2.61 | $2.72 | — |
| 2023-07-19 | 2.58 | $2.72 | — |
| 2023-07-18 | 2.54 | $2.72 | — |
| 2023-07-17 | 2.50 | $2.72 | — |
| 2023-07-14 | 2.45 | $2.72 | 911 |
| 2023-07-13 | 2.40 | $2.51 | — |
| 2023-07-12 | 2.38 | $2.51 | 11894 |
| 2023-07-11 | 2.35 | $2.40 | — |
| 2023-07-10 | 2.35 | $2.40 | — |
| 2023-07-07 | 2.34 | $2.40 | — |
| 2023-07-06 | 2.33 | $2.40 | 1413 |
| 2023-07-05 | 2.33 | $2.41 | — |
| 2023-07-03 | 2.32 | $2.41 | — |
| 2023-06-30 | 2.31 | $2.41 | — |
| 2023-06-29 | 2.30 | $2.41 | — |
| 2023-06-28 | 2.28 | $2.41 | 684 |
| 2023-06-27 | 2.27 | $2.21 | — |
| 2023-06-26 | 2.29 | $2.21 | — |
| 2023-06-23 | 2.32 | $2.21 | — |
| 2023-06-22 | 2.36 | $2.21 | 2387 |
| 2023-06-21 | 2.40 | $2.52 | 188 |
| 2023-06-20 | 2.39 | $2.41 | — |
| 2023-06-16 | 2.39 | $2.41 | — |
| 2023-06-15 | 2.40 | $2.41 | — |
| 2023-06-14 | 2.41 | $2.41 | — |
| 2023-06-13 | 2.42 | $2.41 | 2107 |
| 2023-06-12 | 2.43 | $2.42 | — |
| 2023-06-09 | 2.44 | $2.42 | — |
| 2023-06-08 | 2.46 | $2.42 | — |
| 2023-06-07 | 2.47 | $2.42 | — |
| 2023-06-06 | 2.50 | $2.42 | — |
| 2023-06-05 | 2.52 | $2.42 | 994 |
| 2023-06-02 | 2.55 | $2.48 | — |
| 2023-06-01 | 2.57 | $2.48 | 934 |
| 2023-05-31 | 2.60 | $2.47 | 999 |
| 2023-05-30 | 2.63 | $2.68 | — |
| 2023-05-26 | 2.63 | $2.68 | 232 |
| 2023-05-25 | 2.62 | $2.58 | — |
| 2023-05-24 | 2.64 | $2.58 | 354 |
| 2023-05-23 | 2.66 | $2.54 | — |
| 2023-05-22 | 2.69 | $2.54 | 5401 |
| 2023-05-19 | 2.72 | $2.61 | — |
| 2023-05-18 | 2.74 | $2.61 | 149 |
| 2023-05-17 | 2.77 | $2.70 | — |
| 2023-05-16 | 2.79 | $2.70 | — |
| 2023-05-15 | 2.80 | $2.70 | 113 |
| 2023-05-12 | 2.82 | $2.83 | — |
| 2023-05-11 | 2.82 | $2.83 | — |
| 2023-05-10 | 2.81 | $2.83 | — |
| 2023-05-09 | 2.80 | $2.83 | — |
| 2023-05-08 | 2.79 | $2.83 | — |
| 2023-05-05 | 2.78 | $2.83 | — |
| 2023-05-04 | 2.77 | $2.83 | 10019 |
| 2023-05-03 | 2.75 | $2.76 | — |
| 2023-05-02 | 2.75 | $2.76 | — |
| 2023-05-01 | 2.75 | $2.76 | — |
| 2023-04-28 | 2.74 | $2.76 | 644 |
| 2023-04-27 | 2.74 | $2.73 | — |
| 2023-04-26 | 2.74 | $2.73 | — |
| 2023-04-25 | 2.74 | $2.73 | — |
| 2023-04-24 | 2.74 | $2.73 | — |
| 2023-04-21 | 2.74 | $2.73 | — |
| 2023-04-20 | 2.74 | $2.73 | — |
| 2023-04-19 | 2.74 | $2.78 | 6060 |
| 2023-04-18 | 2.73 | $2.80 | — |
| 2023-04-17 | 2.72 | $2.85 | 613 |
| 2023-04-14 | 2.69 | $2.73 | — |
| 2023-04-13 | 2.68 | $2.73 | — |
| 2023-04-12 | 2.67 | $2.78 | 16940 |
| 2023-04-11 | 2.65 | $2.75 | — |
| 2023-04-10 | 2.63 | $2.75 | — |
| 2023-04-06 | 2.61 | $2.80 | 103 |
| 2023-04-05 | 2.57 | $2.60 | — |
| 2023-04-04 | 2.58 | $2.60 | — |
| 2023-04-03 | 2.58 | $2.60 | — |
| 2023-03-31 | 2.58 | $2.60 | — |
| 2023-03-30 | 2.59 | $2.60 | — |
| 2023-03-29 | 2.59 | $2.60 | — |
| 2023-03-28 | 2.60 | $2.60 | — |
| 2023-03-27 | 2.61 | $2.65 | 3812 |
| 2023-03-24 | 2.61 | $2.63 | — |
| 2023-03-23 | 2.62 | $2.63 | — |
| 2023-03-22 | 2.62 | $2.63 | — |
| 2023-03-21 | 2.63 | $2.63 | — |
| 2023-03-20 | 2.64 | $2.63 | — |
| 2023-03-17 | 2.65 | $2.63 | — |
| 2023-03-16 | 2.66 | $2.63 | — |
| 2023-03-15 | 2.68 | $2.63 | — |
| 2023-03-14 | 2.70 | $2.63 | — |
| 2023-03-13 | 2.72 | $2.63 | — |
| 2023-03-10 | 2.75 | $2.63 | — |
| 2023-03-09 | 2.78 | $2.63 | — |
| 2023-03-08 | 2.82 | $2.63 | — |
| 2023-03-07 | 2.86 | $2.68 | 3917 |
| 2023-03-06 | 2.90 | $2.71 | 125 |
| 2023-03-03 | 2.94 | $2.92 | — |
| 2023-03-02 | 2.94 | $2.92 | — |
| 2023-03-01 | 2.94 | $2.92 | — |
| 2023-02-28 | 2.94 | $2.92 | — |
| 2023-02-27 | 2.95 | $2.92 | — |
| 2023-02-24 | 2.95 | $2.92 | — |
| 2023-02-23 | 2.95 | $2.92 | — |
| 2023-02-22 | 2.95 | $2.92 | — |
| 2023-02-21 | 2.95 | $2.92 | — |
| 2023-02-17 | 2.95 | $2.92 | — |
| 2023-02-16 | 2.96 | $2.92 | — |
| 2023-02-15 | 2.96 | $2.92 | — |
| 2023-02-14 | 2.96 | $2.92 | — |
| 2023-02-13 | 2.96 | $2.92 | — |
| 2023-02-10 | 2.97 | $2.92 | — |
| 2023-02-09 | 2.97 | $2.92 | — |
| 2023-02-08 | 2.97 | $2.92 | — |
| 2023-02-07 | 2.97 | $2.92 | — |
| 2023-02-06 | 2.97 | $2.97 | 147 |
| 2023-02-03 | 2.96 | $2.91 | — |
| 2023-02-02 | 2.97 | $2.96 | 351 |
| 2023-02-01 | 2.96 | $2.96 | — |
| 2023-01-31 | 2.95 | $2.96 | — |
| 2023-01-30 | 2.93 | $2.96 | — |
| 2023-01-27 | 2.92 | $3.01 | 537 |
| 2023-01-26 | 2.89 | $2.87 | — |
| 2023-01-25 | 2.88 | $2.87 | — |
| 2023-01-24 | 2.87 | $2.87 | — |
| 2023-01-23 | 2.87 | $2.87 | — |
| 2023-01-20 | 2.86 | $2.87 | — |
| 2023-01-19 | 2.84 | $2.87 | — |
| 2023-01-18 | 2.83 | $2.87 | — |
| 2023-01-17 | 2.81 | $2.93 | 1939 |
| 2023-01-13 | 2.78 | $2.77 | — |
| 2023-01-12 | 2.77 | $2.82 | 5515 |
| 2023-01-11 | 2.76 | $2.80 | — |
| 2023-01-10 | 2.74 | $2.80 | — |
| 2023-01-09 | 2.72 | $2.85 | 318 |
| 2023-01-06 | 2.69 | $2.80 | 121 |
| 2023-01-05 | 2.67 | $2.60 | — |
| 2023-01-04 | 2.68 | $2.60 | — |
| 2023-01-03 | 2.69 | $2.60 | — |
| 2022-12-30 | 2.70 | $2.60 | — |
| 2022-12-29 | 2.72 | $2.60 | — |
| 2022-12-28 | 2.74 | $2.65 | 372 |
| 2022-12-27 | 2.75 | $2.59 | — |
| 2022-12-23 | 2.78 | $2.59 | — |
| 2022-12-22 | 2.80 | $2.64 | 916 |
| 2022-12-21 | 2.83 | $2.94 | — |
| 2022-12-20 | 2.79 | $2.94 | — |
| 2022-12-19 | 2.74 | $2.99 | 2587 |
| 2022-12-16 | 2.68 | $2.65 | — |
| 2022-12-15 | 2.67 | $2.65 | — |
| 2022-12-14 | 2.67 | $2.70 | 4095 |
| 2022-12-13 | 2.66 | $2.80 | 290 |
| 2022-12-12 | 2.62 | $2.68 | — |
| 2022-12-09 | 2.60 | $2.68 | — |
| 2022-12-08 | 2.57 | $2.73 | 2311 |
| 2022-12-07 | 2.53 | $2.51 | — |
| 2022-12-06 | 2.53 | $2.51 | — |
| 2022-12-05 | 2.53 | $2.55 | 139 |
| 2022-12-02 | 2.53 | $2.58 | — |
| 2022-12-01 | 2.51 | $2.63 | 34914 |
| 2022-11-30 | 2.48 | $2.47 | — |
| 2022-11-29 | 2.48 | $2.47 | — |
| 2022-11-28 | 2.48 | $2.47 | — |
| 2022-11-25 | 2.48 | $2.47 | — |
| 2022-11-23 | 2.48 | $2.47 | — |
| 2022-11-22 | 2.48 | $2.51 | 222 |
| 2022-11-21 | 2.47 | $2.51 | — |
| 2022-11-18 | 2.46 | $2.56 | 827 |
| 2022-11-17 | 2.44 | $2.60 | 842 |
| 2022-11-16 | 2.40 | $2.35 | 5091 |
| 2022-11-15 | 2.41 | $2.36 | 615 |
| 2022-11-14 | 2.42 | $3.12 | 1028 |
| 2022-11-11 | 2.28 | $2.10 | — |
| 2022-11-10 | 2.32 | $2.14 | 3052 |
| 2022-11-09 | 2.37 | $2.43 | 151397 |
| 2022-11-08 | 2.36 | $2.32 | — |
| 2022-11-07 | 2.37 | $2.36 | 850 |
| 2022-11-04 | 2.37 | $2.40 | — |
| 2022-11-03 | 2.37 | $2.40 | — |
| 2022-11-02 | 2.37 | $2.40 | — |
| 2022-11-01 | 2.37 | $2.40 | — |
| 2022-10-31 | 2.36 | $2.40 | — |
| 2022-10-28 | 2.36 | $2.40 | — |
| 2022-10-27 | 2.36 | $2.40 | — |
| 2022-10-26 | 2.35 | $2.40 | — |
| 2022-10-25 | 2.35 | $2.40 | — |
| 2022-10-24 | 2.35 | $2.40 | — |
| 2022-10-21 | 2.34 | $2.40 | — |
| 2022-10-20 | 2.34 | $2.40 | — |
| 2022-10-19 | 2.33 | $2.40 | — |
| 2022-10-18 | 2.33 | $2.40 | — |
| 2022-10-17 | 2.32 | $2.40 | — |
| 2022-10-14 | 2.32 | $2.40 | — |
| 2022-10-13 | 2.31 | $2.40 | — |
| 2022-10-12 | 2.31 | $2.40 | — |
| 2022-10-11 | 2.30 | $2.40 | — |
| 2022-10-10 | 2.29 | $2.40 | — |
| 2022-10-07 | 2.29 | $2.40 | — |
| 2022-10-06 | 2.28 | $2.40 | — |
| 2022-10-05 | 2.27 | $2.44 | 841 |
| 2022-10-04 | 2.26 | $2.11 | — |
| 2022-10-03 | 2.31 | $2.11 | — |
| 2022-09-30 | 2.37 | $2.14 | 881 |
| 2022-09-29 | 2.44 | $2.51 | — |
| 2022-09-28 | 2.44 | $2.51 | — |
| 2022-09-27 | 2.43 | $2.51 | — |
| 2022-09-26 | 2.44 | $2.51 | — |
| 2022-09-23 | 2.44 | $2.51 | — |
| 2022-09-22 | 2.44 | $2.51 | — |
| 2022-09-21 | 2.44 | $2.51 | — |
| 2022-09-20 | 2.45 | $2.51 | — |
| 2022-09-19 | 2.46 | $2.51 | — |
| 2022-09-16 | 2.47 | $2.51 | — |
| 2022-09-15 | 2.48 | $2.51 | — |
| 2022-09-14 | 2.49 | $2.51 | — |
| 2022-09-13 | 2.51 | $2.51 | — |
| 2022-09-12 | 2.53 | $2.51 | — |
| 2022-09-09 | 2.56 | $2.56 | 5189 |
| 2022-09-08 | 2.59 | $2.55 | 916 |
| 2022-09-07 | 2.62 | $2.59 | — |
| 2022-09-06 | 2.64 | $2.59 | — |
| 2022-09-02 | 2.67 | $2.59 | — |
| 2022-09-01 | 2.71 | $2.59 | — |
| 2022-08-31 | 2.76 | $2.59 | — |
| 2022-08-30 | 2.81 | $2.59 | — |
| 2022-08-29 | 2.88 | $2.59 | — |
| 2022-08-26 | 2.95 | $2.59 | — |
| 2022-08-25 | 3.04 | $2.59 | — |
| 2022-08-24 | 3.14 | $2.64 | 502 |
| 2022-08-23 | 3.25 | $3.23 | — |
| 2022-08-22 | 3.25 | $3.23 | — |
| 2022-08-19 | 3.25 | $3.23 | — |
| 2022-08-18 | 3.26 | $3.23 | — |
| 2022-08-17 | 3.26 | $3.23 | — |
| 2022-08-16 | 3.26 | $3.23 | — |
| 2022-08-15 | 3.26 | $3.23 | — |
| 2022-08-12 | 3.26 | $3.23 | — |
| 2022-08-11 | 3.26 | $3.23 | — |
| 2022-08-10 | 3.26 | $3.23 | — |
| 2022-08-09 | 3.26 | $3.23 | — |
| 2022-08-08 | 3.26 | $3.23 | — |
| 2022-08-05 | 3.26 | $3.23 | — |
| 2022-08-04 | 3.26 | $3.23 | — |
| 2022-08-03 | 3.26 | $3.23 | — |
| 2022-08-02 | 3.26 | $3.23 | — |
| 2022-08-01 | 3.26 | $3.23 | — |
| 2022-07-29 | 3.26 | $3.23 | — |
| 2022-07-28 | 3.25 | $3.23 | — |
| 2022-07-27 | 3.25 | $3.23 | — |
| 2022-07-26 | 3.24 | $3.23 | — |
| 2022-07-25 | 3.24 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.22 | $3.23 | — |
| 2022-07-20 | 3.20 | $3.23 | — |
| 2022-07-19 | 3.19 | $3.23 | — |
| 2022-07-18 | 3.17 | $3.23 | — |
| 2022-07-15 | 3.15 | $3.23 | — |
| 2022-07-14 | 3.12 | $3.23 | — |
| 2022-07-13 | 3.09 | $3.23 | — |
| 2022-07-12 | 3.06 | $3.29 | 1332 |
| 2022-07-11 | 3.00 | $2.70 | 295 |
| 2022-07-08 | 3.07 | $3.24 | — |
| 2022-07-07 | 3.03 | $3.24 | — |
| 2022-07-06 | 2.98 | $3.24 | — |
| 2022-07-05 | 2.92 | $3.24 | — |
| 2022-07-01 | 2.85 | $3.24 | — |
| 2022-06-30 | 2.78 | $3.29 | 417 |
| 2022-06-29 | 2.68 | $2.75 | — |
| 2022-06-28 | 2.68 | $2.75 | — |
| 2022-06-27 | 2.68 | $2.75 | — |
| 2022-06-24 | 2.69 | $2.75 | — |
| 2022-06-23 | 2.69 | $2.75 | — |
| 2022-06-22 | 2.70 | $2.75 | — |
| 2022-06-21 | 2.70 | $2.80 | 519 |
| 2022-06-17 | 2.70 | $2.57 | — |
| 2022-06-16 | 2.75 | $2.57 | — |
| 2022-06-15 | 2.81 | $2.62 | 163 |
| 2022-06-14 | 2.87 | $2.71 | — |
| 2022-06-13 | 2.92 | $2.71 | — |
| 2022-06-10 | 2.97 | $2.76 | 6705 |
| 2022-06-09 | 3.03 | $2.79 | 2035 |
| 2022-06-08 | 3.09 | $2.76 | — |
| 2022-06-07 | 3.16 | $2.76 | — |
| 2022-06-06 | 3.25 | $2.76 | — |
| 2022-06-03 | 3.35 | $2.81 | 186 |
| 2022-06-02 | 3.45 | $2.77 | — |
| 2022-06-01 | 3.58 | $2.82 | 124 |
| 2022-05-31 | 3.72 | $2.84 | — |
| 2022-05-27 | 3.88 | $2.89 | 26924 |
| 2022-05-26 | 4.05 | $4.37 | — |
| 2022-05-25 | 3.93 | $4.37 | — |
| 2022-05-24 | 3.79 | $4.37 | — |
| 2022-05-23 | 3.63 | $4.37 | — |
| 2022-05-20 | 3.44 | $4.37 | — |
| 2022-05-19 | 3.21 | $4.37 | — |
| 2022-05-18 | 2.95 | $4.45 | 275 |
| 2022-05-17 | 2.63 | $2.62 | — |
| 2022-05-16 | 2.65 | $2.62 | — |
| 2022-05-13 | 2.67 | $2.67 | 521 |
| 2022-05-12 | 2.68 | $2.06 | — |
| 2022-05-11 | 2.82 | $2.06 | — |
| 2022-05-10 | 2.99 | $2.10 | 101 |
| 2022-05-09 | 3.17 | $2.63 | 4141 |
| 2022-05-06 | 3.27 | $3.51 | — |
| 2022-05-05 | 3.21 | $3.51 | — |
| 2022-05-04 | 3.13 | $3.51 | — |
| 2022-05-03 | 3.03 | $3.57 | 934 |
| 2022-05-02 | 2.91 | $2.75 | 2016 |
| 2022-04-29 | 2.94 | $3.16 | 3473 |
| 2022-04-28 | 2.89 | $2.95 | 1356 |
| 2022-04-27 | 2.87 | $2.69 | — |
| 2022-04-26 | 2.91 | $2.69 | — |
| 2022-04-25 | 2.95 | $2.73 | 450 |
| 2022-04-22 | 2.99 | $3.25 | 750 |
| 2022-04-21 | 2.93 | $2.95 | — |
| 2022-04-20 | 2.92 | $2.95 | — |
| 2022-04-19 | 2.91 | $2.95 | — |
| 2022-04-18 | 2.89 | $3.00 | 2063 |
| 2022-04-14 | 2.87 | $2.70 | — |
| 2022-04-13 | 2.90 | $2.75 | 149 |
| 2022-04-12 | 2.93 | $2.89 | — |
| 2022-04-11 | 2.93 | $2.89 | — |
| 2022-04-08 | 2.93 | $2.89 | — |
| 2022-04-07 | 2.93 | $2.89 | — |
| 2022-04-06 | 2.93 | $2.89 | — |
| 2022-04-05 | 2.93 | $2.89 | — |
| 2022-04-04 | 2.92 | $2.94 | 203 |
| 2022-04-01 | 2.91 | $2.85 | — |
| 2022-03-31 | 2.91 | $2.85 | — |
| 2022-03-30 | 2.92 | $2.90 | 305 |
| 2022-03-29 | 2.91 | $2.99 | 1183 |
| 2022-03-28 | 2.88 | $2.85 | — |
| 2022-03-25 | 2.88 | $2.85 | — |
| 2022-03-24 | 2.88 | $2.85 | — |
| 2022-03-23 | 2.87 | $2.85 | — |
| 2022-03-22 | 2.87 | $2.85 | — |
| 2022-03-21 | 2.86 | $2.85 | — |
| 2022-03-18 | 2.85 | $2.85 | — |
| 2022-03-17 | 2.84 | $2.85 | — |
| 2022-03-16 | 2.83 | $2.85 | — |
| 2022-03-15 | 2.81 | $2.85 | — |
| 2022-03-14 | 2.79 | $2.85 | — |
| 2022-03-11 | 2.77 | $2.90 | 2211 |
| 2022-03-10 | 2.73 | $2.71 | — |
| 2022-03-09 | 2.73 | $2.71 | — |
| 2022-03-08 | 2.72 | $2.71 | — |
| 2022-03-07 | 2.72 | $2.71 | — |
| 2022-03-04 | 2.71 | $2.71 | — |
| 2022-03-03 | 2.70 | $2.71 | — |
| 2022-03-02 | 2.69 | $2.71 | — |
| 2022-03-01 | 2.67 | $2.71 | — |
| 2022-02-28 | 2.66 | $2.71 | — |
| 2022-02-25 | 2.64 | $2.71 | — |
| 2022-02-24 | 2.61 | $2.71 | — |
| 2022-02-23 | 2.58 | $2.71 | — |
| 2022-02-22 | 2.55 | $2.71 | — |
| 2022-02-18 | 2.51 | $2.76 | 1934 |
| 2022-02-17 | 2.46 | $2.46 | — |
| 2022-02-16 | 2.46 | $2.46 | — |
| 2022-02-15 | 2.46 | $2.46 | — |
| 2022-02-14 | 2.46 | $2.46 | — |
| 2022-02-11 | 2.46 | $2.46 | — |
| 2022-02-10 | 2.46 | $2.46 | — |
| 2022-02-09 | 2.46 | $2.46 | — |
| 2022-02-08 | 2.46 | $2.46 | — |
| 2022-02-07 | 2.46 | $2.46 | — |
| 2022-02-04 | 2.46 | $2.46 | — |
| 2022-02-03 | 2.46 | $2.46 | — |
| 2022-02-02 | 2.46 | $2.46 | — |
| 2022-02-01 | 2.46 | $2.46 | — |
| 2022-01-31 | 2.46 | $2.46 | — |
| 2022-01-28 | 2.46 | $2.46 | — |
| 2022-01-27 | 2.46 | $2.46 | — |
| 2022-01-26 | 2.46 | $2.46 | — |
| 2022-01-25 | 2.46 | $2.46 | — |
| 2022-01-24 | 2.46 | $2.46 | — |
| 2022-01-21 | 2.46 | $2.46 | — |
| 2022-01-20 | 2.46 | $2.46 | — |
| 2022-01-19 | 2.46 | $2.46 | — |
| 2022-01-18 | 2.46 | $2.46 | — |
| 2022-01-14 | 2.45 | $2.46 | — |
| 2022-01-13 | 2.45 | $2.46 | — |
| 2022-01-12 | 2.45 | $2.46 | — |
| 2022-01-11 | 2.45 | $2.46 | — |
| 2022-01-10 | 2.45 | $2.46 | — |
| 2022-01-07 | 2.45 | $2.46 | — |
| 2022-01-06 | 2.45 | $2.46 | — |
| 2022-01-05 | 2.45 | $2.46 | — |
| 2022-01-04 | 2.45 | $2.46 | — |
| 2022-01-03 | 2.45 | $2.46 | — |
| 2021-12-31 | 2.45 | $2.46 | — |
| 2021-12-30 | 2.45 | $2.46 | — |
| 2021-12-29 | 2.44 | $2.46 | — |
| 2021-12-28 | 2.44 | $2.46 | — |
| 2021-12-27 | 2.44 | $2.46 | — |
| 2021-12-23 | 2.44 | $2.46 | — |
| 2021-12-22 | 2.44 | $2.50 | 1557 |
| 2021-12-21 | 2.43 | $2.44 | — |
| 2021-12-20 | 2.43 | $2.44 | — |
| 2021-12-17 | 2.43 | $2.44 | — |
| 2021-12-16 | 2.43 | $2.44 | — |
| 2021-12-15 | 2.43 | $2.44 | — |
| 2021-12-14 | 2.43 | $2.44 | — |
| 2021-12-13 | 2.43 | $2.44 | — |
| 2021-12-10 | 2.44 | $2.44 | — |
| 2021-12-09 | 2.44 | $2.44 | — |
| 2021-12-08 | 2.44 | $2.44 | — |
| 2021-12-07 | 2.45 | $2.44 | — |
| 2021-12-06 | 2.46 | $2.44 | — |
| 2021-12-03 | 2.46 | $2.44 | — |
| 2021-12-02 | 2.47 | $2.44 | — |
| 2021-12-01 | 2.48 | $2.44 | — |
| 2021-11-30 | 2.49 | $2.48 | 725 |
| 2021-11-29 | 2.50 | $2.47 | 8916 |
| 2021-11-26 | 2.51 | $2.44 | — |
| 2021-11-24 | 2.53 | $2.48 | 68385 |
| 2021-11-23 | 2.54 | $2.53 | — |
| 2021-11-22 | 2.54 | $2.53 | — |
| 2021-11-19 | 2.54 | $2.53 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.83
2026-07-24
Close Price
$2.00
Vol: 6901
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
2.27
Maximum
4.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.83 | $2.00 | 6901 |
| 2026-07-23 | 1.78 | $1.70 | 410 |
| 2026-07-22 | 1.81 | $1.83 | — |
| 2026-07-21 | 1.81 | $1.83 | 93 |
| 2026-07-20 | 1.81 | $1.83 | 93 |
| 2026-07-17 | 1.81 | $1.83 | 93 |
| 2026-07-16 | 1.80 | $1.83 | — |
| 2026-07-15 | 1.80 | $1.83 | — |
| 2026-07-14 | 1.80 | $1.83 | 93 |
| 2026-07-13 | 1.80 | $1.83 | 93 |
| 2026-07-10 | 1.80 | $1.83 | 93 |
| 2026-07-09 | 1.80 | $1.83 | 93 |
| 2026-07-08 | 1.80 | $1.83 | — |
| 2026-07-07 | 1.80 | $1.83 | — |
| 2026-07-06 | 1.81 | $1.83 | 93 |
| 2026-07-02 | 1.81 | $1.83 | 93 |
| 2026-07-01 | 1.82 | $1.83 | 93 |
| 2026-06-30 | 1.83 | $1.83 | 93 |
| 2026-06-29 | 1.85 | $1.83 | 93 |
| 2026-06-26 | 1.87 | $1.83 | 93 |
| 2026-06-25 | 1.89 | $1.83 | 93 |
| 2026-06-24 | 1.92 | $1.83 | 514 |
| 2026-06-23 | 1.96 | $1.99 | 93 |
| 2026-06-22 | 1.96 | $1.99 | 93 |
| 2026-06-18 | 1.96 | $1.99 | 93 |
| 2026-06-17 | 1.96 | $1.99 | 93 |
| 2026-06-16 | 1.96 | $1.99 | 93 |
| 2026-06-15 | 1.96 | $1.99 | 93 |
| 2026-06-12 | 1.96 | $1.99 | 93 |
| 2026-06-11 | 1.97 | $1.99 | 93 |
| 2026-06-10 | 1.97 | $1.99 | 93 |
| 2026-06-09 | 1.98 | $1.99 | 93 |
| 2026-06-08 | 1.99 | $1.99 | — |
| 2026-06-05 | 2.00 | $1.99 | 93 |
| 2026-06-04 | 2.02 | $1.99 | 93 |
| 2026-06-03 | 2.04 | $1.99 | 197 |
| 2026-06-02 | 2.07 | $2.11 | 93 |
| 2026-06-01 | 2.07 | $2.11 | 662 |
| 2026-05-29 | 2.07 | $2.12 | 93 |
| 2026-05-28 | 2.06 | $2.12 | 310 |
| 2026-05-27 | 2.06 | $2.08 | 93 |
| 2026-05-26 | 2.06 | $2.08 | — |
| 2026-05-22 | 2.07 | $2.08 | 93 |
| 2026-05-21 | 2.09 | $2.08 | 93 |
| 2026-05-20 | 2.10 | $2.08 | 93 |
| 2026-05-19 | 2.13 | $2.08 | 93 |
| 2026-05-18 | 2.16 | $2.08 | 93 |
| 2026-05-15 | 2.19 | $2.08 | — |
| 2026-05-14 | 2.23 | $2.08 | 6793 |
| 2026-05-13 | 2.29 | $2.28 | 93 |
| 2026-05-12 | 2.29 | $2.28 | 93 |
| 2026-05-11 | 2.29 | $2.28 | 93 |
| 2026-05-08 | 2.29 | $2.28 | 93 |
| 2026-05-07 | 2.29 | $2.28 | — |
| 2026-05-06 | 2.29 | $2.28 | 93 |
| 2026-05-05 | 2.29 | $2.28 | 93 |
| 2026-05-04 | 2.29 | $2.28 | — |
| 2026-05-01 | 2.29 | $2.28 | 93 |
| 2026-04-30 | 2.29 | $2.28 | 93 |
| 2026-04-29 | 2.30 | $2.28 | 93 |
| 2026-04-28 | 2.30 | $2.28 | 93 |
| 2026-04-27 | 2.30 | $2.28 | 93 |
| 2026-04-24 | 2.30 | $2.28 | 93 |
| 2026-04-23 | 2.30 | $2.28 | 93 |
| 2026-04-22 | 2.30 | $2.28 | 93 |
| 2026-04-21 | 2.31 | $2.28 | 93 |
| 2026-04-20 | 2.31 | $2.28 | — |
| 2026-04-17 | 2.31 | $2.28 | 93 |
| 2026-04-16 | 2.31 | $2.28 | 286 |
| 2026-04-15 | 2.31 | $2.25 | 1298 |
| 2026-04-14 | 2.33 | $2.40 | 446 |
| 2026-04-13 | 2.29 | $2.41 | 93 |
| 2026-04-10 | 2.25 | $2.41 | 93 |
| 2026-04-09 | 2.19 | $2.41 | 93 |
| 2026-04-08 | 2.13 | $2.41 | 540 |
| 2026-04-07 | 2.05 | $2.28 | 93 |
| 2026-04-06 | 1.99 | $2.28 | 378 |
| 2026-04-02 | 1.93 | $1.92 | 93 |
| 2026-04-01 | 1.96 | $1.92 | 93 |
| 2026-03-31 | 2.01 | $1.92 | 93 |
| 2026-03-30 | 2.07 | $1.92 | 93 |
| 2026-03-27 | 2.14 | $1.92 | 426 |
| 2026-03-26 | 2.23 | $2.13 | 93 |
| 2026-03-25 | 2.28 | $2.13 | 92436 |
| 2026-03-24 | 2.34 | $2.44 | 93 |
| 2026-03-23 | 2.31 | $2.44 | 367728 |
| 2026-03-20 | 2.27 | $2.39 | 93 |
| 2026-03-19 | 2.25 | $2.39 | 93 |
| 2026-03-18 | 2.22 | $2.39 | 93 |
| 2026-03-17 | 2.18 | $2.39 | 294 |
| 2026-03-16 | 2.14 | $2.20 | — |
| 2026-03-13 | 2.15 | $2.20 | 93 |
| 2026-03-12 | 2.16 | $2.20 | 93 |
| 2026-03-11 | 2.17 | $2.20 | 93 |
| 2026-03-10 | 2.20 | $2.20 | 93 |
| 2026-03-09 | 2.23 | $2.21 | 1767 |
| 2026-03-06 | 2.26 | $2.02 | 93 |
| 2026-03-05 | 2.36 | $2.02 | 383 |
| 2026-03-04 | 2.49 | $2.24 | 1469 |
| 2026-03-03 | 2.57 | $2.43 | 93 |
| 2026-03-02 | 2.61 | $2.43 | 93 |
| 2026-02-27 | 2.66 | $2.43 | 93 |
| 2026-02-26 | 2.71 | $2.44 | 513 |
| 2026-02-25 | 2.78 | $2.71 | 93 |
| 2026-02-24 | 2.76 | $2.71 | 93 |
| 2026-02-23 | 2.75 | $2.71 | 93 |
| 2026-02-20 | 2.72 | $2.71 | — |
| 2026-02-19 | 2.69 | $2.71 | — |
| 2026-02-18 | 2.65 | $2.71 | — |
| 2026-02-17 | 2.59 | $2.71 | 3821 |
| 2026-02-13 | 2.53 | $2.71 | 8526 |
| 2026-02-12 | 2.44 | $2.45 | — |
| 2026-02-11 | 2.42 | $2.45 | 4806 |
| 2026-02-10 | 2.38 | $2.22 | — |
| 2026-02-09 | 2.42 | $2.22 | — |
| 2026-02-06 | 2.45 | $2.22 | 368 |
| 2026-02-05 | 2.50 | $2.46 | 93 |
| 2026-02-04 | 2.47 | $2.46 | 93 |
| 2026-02-03 | 2.44 | $2.46 | 93 |
| 2026-02-02 | 2.39 | $2.46 | — |
| 2026-01-30 | 2.34 | $2.46 | 4006 |
| 2026-01-29 | 2.26 | $2.44 | 1548 |
| 2026-01-28 | 2.18 | $2.30 | 93 |
| 2026-01-27 | 2.12 | $2.30 | 538 |
| 2026-01-26 | 2.05 | $2.35 | 3300 |
| 2026-01-23 | 1.94 | $1.93 | 93 |
| 2026-01-22 | 1.95 | $1.93 | 93 |
| 2026-01-21 | 1.95 | $1.93 | 93 |
| 2026-01-20 | 1.95 | $1.93 | 93 |
| 2026-01-16 | 1.96 | $1.93 | 93 |
| 2026-01-15 | 1.96 | $1.93 | 93 |
| 2026-01-14 | 1.97 | $1.93 | 93 |
| 2026-01-13 | 1.98 | $1.93 | 93 |
| 2026-01-12 | 1.98 | $1.93 | 93 |
| 2026-01-09 | 1.99 | $1.93 | 93 |
| 2026-01-08 | 2.00 | $1.93 | 93 |
| 2026-01-07 | 2.01 | $1.93 | 93 |
| 2026-01-06 | 2.02 | $1.93 | — |
| 2026-01-05 | 2.03 | $1.93 | 93 |
| 2026-01-02 | 2.04 | $1.93 | 93 |
| 2025-12-31 | 2.05 | $1.93 | 93 |
| 2025-12-30 | 2.06 | $1.93 | 93 |
| 2025-12-29 | 2.07 | $1.93 | 93 |
| 2025-12-26 | 2.09 | $1.93 | 93 |
| 2025-12-24 | 2.10 | $1.93 | — |
| 2025-12-23 | 2.12 | $1.93 | 150 |
| 2025-12-22 | 2.13 | $2.12 | 3884 |
| 2025-12-19 | 2.08 | $2.18 | 93 |
| 2025-12-18 | 2.00 | $2.18 | 93 |
| 2025-12-17 | 1.91 | $2.19 | 7175 |
| 2025-12-16 | 1.78 | $2.05 | 144 |
| 2025-12-15 | 1.67 | $2.05 | 6989 |
| 2025-12-12 | 1.54 | $1.54 | — |
| 2025-12-11 | 1.54 | $1.54 | — |
| 2025-12-10 | 1.53 | $1.54 | 93 |
| 2025-12-09 | 1.53 | $1.54 | 93 |
| 2025-12-08 | 1.53 | $1.54 | 93 |
| 2025-12-05 | 1.52 | $1.54 | 93 |
| 2025-12-04 | 1.52 | $1.54 | 93 |
| 2025-12-03 | 1.52 | $1.54 | 93 |
| 2025-12-02 | 1.51 | $1.54 | 93 |
| 2025-12-01 | 1.51 | $1.54 | 93 |
| 2025-11-28 | 1.51 | $1.54 | 93 |
| 2025-11-26 | 1.50 | $1.54 | 93 |
| 2025-11-25 | 1.50 | $1.54 | — |
| 2025-11-24 | 1.49 | $1.54 | 93 |
| 2025-11-21 | 1.49 | $1.54 | 93 |
| 2025-11-20 | 1.49 | $1.54 | 93 |
| 2025-11-19 | 1.49 | $1.54 | 93 |
| 2025-11-18 | 1.48 | $1.54 | 93 |
| 2025-11-17 | 1.48 | $1.54 | 93 |
| 2025-11-14 | 1.48 | $1.54 | 93 |
| 2025-11-13 | 1.49 | $1.54 | 93 |
| 2025-11-12 | 1.49 | $1.54 | 93 |
| 2025-11-11 | 1.50 | $1.54 | 93 |
| 2025-11-10 | 1.51 | $1.54 | 93 |
| 2025-11-07 | 1.52 | $1.54 | 93 |
| 2025-11-06 | 1.55 | $1.54 | 93 |
| 2025-11-05 | 1.57 | $1.54 | 93 |
| 2025-11-04 | 1.61 | $1.54 | 93 |
| 2025-11-03 | 1.65 | $1.54 | 93 |
| 2025-10-31 | 1.71 | $1.54 | 93 |
| 2025-10-30 | 1.78 | $1.54 | 200 |
| 2025-10-29 | 1.87 | $1.88 | 93 |
| 2025-10-28 | 1.87 | $1.88 | 93 |
| 2025-10-27 | 1.86 | $1.88 | — |
| 2025-10-24 | 1.86 | $1.88 | — |
| 2025-10-23 | 1.86 | $1.88 | — |
| 2025-10-22 | 1.86 | $1.88 | — |
| 2025-10-21 | 1.85 | $1.88 | — |
| 2025-10-20 | 1.85 | $1.88 | — |
| 2025-10-17 | 1.85 | $1.88 | — |
| 2025-10-16 | 1.85 | $1.88 | — |
| 2025-10-15 | 1.84 | $1.88 | — |
| 2025-10-14 | 1.84 | $1.88 | — |
| 2025-10-13 | 1.84 | $1.88 | — |
| 2025-10-10 | 1.84 | $1.88 | — |
| 2025-10-09 | 1.84 | $1.88 | — |
| 2025-10-08 | 1.84 | $1.88 | — |
| 2025-10-07 | 1.85 | $1.88 | — |
| 2025-10-06 | 1.85 | $1.88 | — |
| 2025-10-03 | 1.86 | $1.88 | — |
| 2025-10-02 | 1.87 | $1.88 | — |
| 2025-10-01 | 1.88 | $1.88 | — |
| 2025-09-30 | 1.90 | $1.88 | — |
| 2025-09-29 | 1.92 | $1.88 | — |
| 2025-09-26 | 1.95 | $1.88 | — |
| 2025-09-25 | 1.99 | $1.88 | — |
| 2025-09-24 | 2.03 | $1.88 | 2500 |
| 2025-09-23 | 2.09 | $2.09 | 268 |
| 2025-09-22 | 2.09 | $2.09 | — |
| 2025-09-19 | 2.09 | $2.09 | — |
| 2025-09-18 | 2.09 | $2.09 | — |
| 2025-09-17 | 2.09 | $2.09 | — |
| 2025-09-16 | 2.09 | $2.09 | — |
| 2025-09-15 | 2.08 | $2.09 | 268 |
| 2025-09-12 | 2.08 | $2.09 | — |
| 2025-09-11 | 2.08 | $2.09 | — |
| 2025-09-10 | 2.08 | $2.09 | — |
| 2025-09-09 | 2.08 | $2.09 | — |
| 2025-09-08 | 2.08 | $2.09 | — |
| 2025-09-05 | 2.08 | $2.09 | — |
| 2025-09-04 | 2.08 | $2.09 | — |
| 2025-09-03 | 2.08 | $2.09 | — |
| 2025-09-02 | 2.08 | $2.09 | 268 |
| 2025-08-29 | 2.08 | $2.09 | — |
| 2025-08-28 | 2.08 | $2.09 | — |
| 2025-08-27 | 2.08 | $2.09 | — |
| 2025-08-26 | 2.08 | $2.09 | — |
| 2025-08-25 | 2.08 | $2.09 | — |
| 2025-08-22 | 2.08 | $2.09 | 268 |
| 2025-08-21 | 2.08 | $2.09 | 268 |
| 2025-08-20 | 2.09 | $2.09 | 268 |
| 2025-08-19 | 2.09 | $2.09 | 268 |
| 2025-08-18 | 2.09 | $2.09 | — |
| 2025-08-15 | 2.09 | $2.09 | — |
| 2025-08-14 | 2.09 | $2.09 | — |
| 2025-08-13 | 2.09 | $2.09 | — |
| 2025-08-12 | 2.09 | $2.09 | — |
| 2025-08-11 | 2.09 | $2.09 | — |
| 2025-08-08 | 2.09 | $2.09 | — |
| 2025-08-07 | 2.09 | $2.09 | — |
| 2025-08-06 | 2.10 | $2.09 | — |
| 2025-08-05 | 2.10 | $2.09 | — |
| 2025-08-04 | 2.10 | $2.09 | — |
| 2025-08-01 | 2.10 | $2.09 | — |
| 2025-07-31 | 2.11 | $2.09 | — |
| 2025-07-30 | 2.11 | $2.09 | — |
| 2025-07-29 | 2.11 | $2.09 | — |
| 2025-07-28 | 2.12 | $2.09 | 268 |
| 2025-07-25 | 2.12 | $2.09 | — |
| 2025-07-24 | 2.13 | $2.09 | — |
| 2025-07-23 | 2.13 | $2.09 | — |
| 2025-07-22 | 2.13 | $2.09 | — |
| 2025-07-21 | 2.14 | $2.09 | 268 |
| 2025-07-18 | 2.14 | $2.09 | 268 |
| 2025-07-17 | 2.15 | $2.09 | 35000 |
| 2025-07-16 | 2.15 | $2.10 | 268 |
| 2025-07-15 | 2.15 | $2.10 | 268 |
| 2025-07-14 | 2.15 | $2.10 | 268 |
| 2025-07-11 | 2.15 | $2.10 | 268 |
| 2025-07-10 | 2.15 | $2.10 | — |
| 2025-07-09 | 2.14 | $2.10 | 268 |
| 2025-07-08 | 2.13 | $2.10 | 268 |
| 2025-07-07 | 2.12 | $2.10 | 268 |
| 2025-07-03 | 2.10 | $2.10 | — |
| 2025-07-02 | 2.08 | $2.10 | 268 |
| 2025-07-01 | 2.05 | $2.10 | — |
| 2025-06-30 | 2.01 | $2.10 | — |
| 2025-06-27 | 1.96 | $2.10 | 2600 |
| 2025-06-26 | 1.90 | $1.97 | — |
| 2025-06-25 | 1.87 | $1.97 | — |
| 2025-06-24 | 1.83 | $1.97 | 400 |
| 2025-06-23 | 1.78 | $1.79 | — |
| 2025-06-20 | 1.78 | $1.79 | — |
| 2025-06-18 | 1.78 | $1.79 | — |
| 2025-06-17 | 1.78 | $1.79 | — |
| 2025-06-16 | 1.78 | $1.79 | — |
| 2025-06-13 | 1.78 | $1.79 | — |
| 2025-06-12 | 1.78 | $1.79 | — |
| 2025-06-11 | 1.78 | $1.79 | — |
| 2025-06-10 | 1.78 | $1.79 | — |
| 2025-06-09 | 1.78 | $1.79 | — |
| 2025-06-06 | 1.78 | $1.79 | — |
| 2025-06-05 | 1.78 | $1.79 | — |
| 2025-06-04 | 1.78 | $1.79 | — |
| 2025-06-03 | 1.79 | $1.79 | — |
| 2025-06-02 | 1.79 | $1.79 | — |
| 2025-05-30 | 1.79 | $1.79 | — |
| 2025-05-29 | 1.79 | $1.79 | — |
| 2025-05-28 | 1.80 | $1.79 | — |
| 2025-05-27 | 1.80 | $1.79 | — |
| 2025-05-23 | 1.80 | $1.79 | — |
| 2025-05-22 | 1.81 | $1.79 | — |
| 2025-05-21 | 1.82 | $1.79 | 200 |
| 2025-05-20 | 1.83 | $1.82 | — |
| 2025-05-19 | 1.83 | $1.82 | — |
| 2025-05-16 | 1.83 | $1.82 | — |
| 2025-05-15 | 1.83 | $1.82 | — |
| 2025-05-14 | 1.83 | $1.82 | — |
| 2025-05-13 | 1.84 | $1.82 | — |
| 2025-05-12 | 1.84 | $1.82 | — |
| 2025-05-09 | 1.84 | $1.82 | — |
| 2025-05-08 | 1.84 | $1.82 | — |
| 2025-05-07 | 1.85 | $1.82 | — |
| 2025-05-06 | 1.85 | $1.82 | — |
| 2025-05-05 | 1.85 | $1.82 | — |
| 2025-05-02 | 1.86 | $1.82 | — |
| 2025-05-01 | 1.86 | $1.82 | — |
| 2025-04-30 | 1.87 | $1.82 | — |
| 2025-04-29 | 1.87 | $1.82 | — |
| 2025-04-28 | 1.88 | $1.82 | — |
| 2025-04-25 | 1.88 | $1.82 | — |
| 2025-04-24 | 1.89 | $1.82 | — |
| 2025-04-23 | 1.89 | $1.87 | — |
| 2025-04-22 | 1.88 | $1.87 | — |
| 2025-04-21 | 1.87 | $1.87 | — |
| 2025-04-17 | 1.85 | $1.87 | — |
| 2025-04-16 | 1.83 | $1.87 | — |
| 2025-04-15 | 1.80 | $1.87 | — |
| 2025-04-14 | 1.77 | $1.87 | — |
| 2025-04-11 | 1.73 | $1.87 | 165136 |
| 2025-04-10 | 1.67 | $1.67 | — |
| 2025-04-09 | 1.67 | $1.67 | — |
| 2025-04-08 | 1.67 | $1.67 | — |
| 2025-04-07 | 1.67 | $1.67 | — |
| 2025-04-04 | 1.67 | $1.67 | — |
| 2025-04-03 | 1.67 | $1.67 | — |
| 2025-04-02 | 1.66 | $1.67 | — |
| 2025-04-01 | 1.66 | $1.67 | — |
| 2025-03-31 | 1.66 | $1.67 | — |
| 2025-03-28 | 1.66 | $1.67 | — |
| 2025-03-27 | 1.65 | $1.67 | — |
| 2025-03-26 | 1.65 | $1.67 | — |
| 2025-03-25 | 1.65 | $1.67 | — |
| 2025-03-24 | 1.64 | $1.67 | — |
| 2025-03-21 | 1.64 | $1.67 | — |
| 2025-03-20 | 1.64 | $1.67 | — |
| 2025-03-19 | 1.63 | $1.67 | — |
| 2025-03-18 | 1.63 | $1.67 | — |
| 2025-03-17 | 1.63 | $1.67 | — |
| 2025-03-14 | 1.62 | $1.67 | — |
| 2025-03-13 | 1.62 | $1.67 | — |
| 2025-03-12 | 1.62 | $1.67 | — |
| 2025-03-11 | 1.61 | $1.67 | — |
| 2025-03-10 | 1.61 | $1.67 | — |
| 2025-03-07 | 1.61 | $1.67 | — |
| 2025-03-06 | 1.61 | $1.67 | — |
| 2025-03-05 | 1.62 | $1.67 | — |
| 2025-03-04 | 1.62 | $1.67 | — |
| 2025-03-03 | 1.63 | $1.67 | — |
| 2025-02-28 | 1.64 | $1.67 | — |
| 2025-02-27 | 1.66 | $1.67 | — |
| 2025-02-26 | 1.68 | $1.67 | — |
| 2025-02-25 | 1.70 | $1.67 | — |
| 2025-02-24 | 1.74 | $1.67 | — |
| 2025-02-21 | 1.78 | $1.67 | — |
| 2025-02-20 | 1.84 | $1.67 | — |
| 2025-02-19 | 1.91 | $1.67 | 290 |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 1.99 | $1.99 | — |
| 2025-02-03 | 1.99 | $1.99 | — |
| 2025-01-31 | 1.99 | $1.99 | — |
| 2025-01-30 | 1.99 | $1.99 | — |
| 2025-01-29 | 2.00 | $1.99 | — |
| 2025-01-28 | 2.00 | $1.99 | — |
| 2025-01-27 | 2.00 | $1.99 | — |
| 2025-01-24 | 2.00 | $1.99 | — |
| 2025-01-23 | 2.00 | $1.99 | — |
| 2025-01-22 | 2.00 | $1.99 | — |
| 2025-01-21 | 2.00 | $1.99 | — |
| 2025-01-17 | 2.00 | $1.99 | — |
| 2025-01-16 | 2.00 | $1.99 | — |
| 2025-01-15 | 2.01 | $1.99 | — |
| 2025-01-14 | 2.01 | $1.99 | — |
| 2025-01-13 | 2.01 | $1.99 | — |
| 2025-01-10 | 2.01 | $1.99 | — |
| 2025-01-08 | 2.01 | $1.99 | — |
| 2025-01-07 | 2.01 | $1.99 | — |
| 2025-01-06 | 2.02 | $1.99 | — |
| 2025-01-03 | 2.02 | $1.99 | — |
| 2025-01-02 | 2.02 | $1.99 | — |
| 2024-12-31 | 2.02 | $1.99 | — |
| 2024-12-30 | 2.02 | $1.99 | — |
| 2024-12-27 | 2.02 | $1.99 | — |
| 2024-12-26 | 2.02 | $1.99 | — |
| 2024-12-24 | 2.02 | $1.99 | — |
| 2024-12-23 | 2.02 | $1.99 | — |
| 2024-12-20 | 2.01 | $1.99 | — |
| 2024-12-19 | 2.01 | $1.99 | — |
| 2024-12-18 | 2.00 | $1.99 | — |
| 2024-12-17 | 2.00 | $1.99 | — |
| 2024-12-16 | 1.99 | $1.99 | — |
| 2024-12-13 | 1.97 | $1.99 | — |
| 2024-12-12 | 1.96 | $1.99 | — |
| 2024-12-11 | 1.94 | $1.99 | — |
| 2024-12-10 | 1.91 | $1.99 | 2943 |
| 2024-12-09 | 1.88 | $2.02 | — |
| 2024-12-06 | 1.84 | $2.02 | 2943 |
| 2024-12-05 | 1.78 | $1.82 | — |
| 2024-12-04 | 1.78 | $1.82 | — |
| 2024-12-03 | 1.77 | $1.82 | — |
| 2024-12-02 | 1.77 | $1.82 | — |
| 2024-11-29 | 1.76 | $1.82 | — |
| 2024-11-27 | 1.76 | $1.82 | — |
| 2024-11-26 | 1.76 | $1.82 | — |
| 2024-11-25 | 1.76 | $1.82 | — |
| 2024-11-22 | 1.76 | $1.82 | — |
| 2024-11-21 | 1.76 | $1.82 | — |
| 2024-11-20 | 1.76 | $1.82 | — |
| 2024-11-19 | 1.76 | $1.82 | — |
| 2024-11-18 | 1.77 | $1.82 | — |
| 2024-11-15 | 1.78 | $1.82 | — |
| 2024-11-14 | 1.80 | $1.82 | — |
| 2024-11-13 | 1.82 | $1.82 | — |
| 2024-11-12 | 1.85 | $1.82 | — |
| 2024-11-11 | 1.89 | $1.82 | 184 |
| 2024-11-08 | 1.94 | $2.00 | — |
| 2024-11-07 | 1.94 | $2.00 | — |
| 2024-11-06 | 1.94 | $2.00 | — |
| 2024-11-05 | 1.95 | $2.00 | — |
| 2024-11-04 | 1.95 | $2.00 | — |
| 2024-11-01 | 1.97 | $2.00 | — |
| 2024-10-31 | 1.98 | $2.00 | — |
| 2024-10-30 | 2.00 | $2.00 | — |
| 2024-10-29 | 2.03 | $2.00 | — |
| 2024-10-28 | 2.07 | $2.00 | — |
| 2024-10-25 | 2.11 | $2.00 | — |
| 2024-10-24 | 2.17 | $2.00 | — |
| 2024-10-23 | 2.24 | $2.00 | 785 |
| 2024-10-22 | 2.32 | $2.29 | — |
| 2024-10-21 | 2.33 | $2.29 | — |
| 2024-10-18 | 2.34 | $2.29 | 5880 |
| 2024-10-17 | 2.35 | $2.32 | — |
| 2024-10-16 | 2.35 | $2.32 | — |
| 2024-10-15 | 2.36 | $2.32 | — |
| 2024-10-14 | 2.36 | $2.32 | — |
| 2024-10-11 | 2.36 | $2.32 | — |
| 2024-10-10 | 2.37 | $2.32 | — |
| 2024-10-09 | 2.37 | $2.32 | — |
| 2024-10-08 | 2.37 | $2.32 | — |
| 2024-10-07 | 2.37 | $2.32 | — |
| 2024-10-04 | 2.37 | $2.32 | — |
| 2024-10-03 | 2.37 | $2.32 | — |
| 2024-10-02 | 2.37 | $2.32 | — |
| 2024-10-01 | 2.36 | $2.32 | — |
| 2024-09-30 | 2.35 | $2.32 | — |
| 2024-09-27 | 2.34 | $2.32 | — |
| 2024-09-26 | 2.32 | $2.32 | — |
| 2024-09-25 | 2.29 | $2.32 | — |
| 2024-09-24 | 2.26 | $2.32 | — |
| 2024-09-23 | 2.22 | $2.32 | 7167 |
| 2024-09-20 | 2.17 | $2.27 | 25038 |
| 2024-09-19 | 2.12 | $2.06 | — |
| 2024-09-18 | 2.12 | $2.06 | — |
| 2024-09-17 | 2.13 | $2.06 | — |
| 2024-09-16 | 2.13 | $2.06 | — |
| 2024-09-13 | 2.13 | $2.06 | — |
| 2024-09-12 | 2.14 | $2.06 | — |
| 2024-09-11 | 2.14 | $2.06 | — |
| 2024-09-10 | 2.14 | $2.06 | — |
| 2024-09-09 | 2.14 | $2.06 | — |
| 2024-09-06 | 2.13 | $2.06 | — |
| 2024-09-05 | 2.12 | $2.06 | — |
| 2024-09-04 | 2.11 | $2.06 | — |
| 2024-09-03 | 2.09 | $2.06 | — |
| 2024-08-30 | 2.07 | $2.06 | — |
| 2024-08-29 | 2.04 | $2.06 | 894 |
| 2024-08-28 | 2.00 | $1.95 | — |
| 2024-08-27 | 1.99 | $1.95 | — |
| 2024-08-26 | 1.97 | $1.95 | — |
| 2024-08-23 | 1.94 | $1.95 | — |
| 2024-08-22 | 1.90 | $1.95 | — |
| 2024-08-21 | 1.86 | $1.95 | — |
| 2024-08-20 | 1.80 | $1.95 | — |
| 2024-08-19 | 1.73 | $1.95 | — |
| 2024-08-16 | 1.65 | $1.95 | 14015 |
| 2024-08-15 | 1.54 | $1.56 | — |
| 2024-08-14 | 1.54 | $1.56 | — |
| 2024-08-13 | 1.54 | $1.56 | — |
| 2024-08-12 | 1.53 | $1.56 | — |
| 2024-08-09 | 1.53 | $1.56 | — |
| 2024-08-08 | 1.53 | $1.56 | — |
| 2024-08-07 | 1.52 | $1.56 | — |
| 2024-08-06 | 1.52 | $1.56 | — |
| 2024-08-05 | 1.51 | $1.56 | — |
| 2024-08-02 | 1.51 | $1.56 | — |
| 2024-08-01 | 1.51 | $1.56 | — |
| 2024-07-31 | 1.50 | $1.56 | — |
| 2024-07-30 | 1.50 | $1.56 | — |
| 2024-07-29 | 1.50 | $1.56 | — |
| 2024-07-26 | 1.50 | $1.56 | — |
| 2024-07-25 | 1.50 | $1.56 | — |
| 2024-07-24 | 1.50 | $1.56 | — |
| 2024-07-23 | 1.51 | $1.56 | — |
| 2024-07-22 | 1.52 | $1.56 | — |
| 2024-07-19 | 1.53 | $1.56 | — |
| 2024-07-18 | 1.55 | $1.56 | — |
| 2024-07-17 | 1.57 | $1.56 | 200 |
| 2024-07-16 | 1.60 | $1.51 | — |
| 2024-07-15 | 1.66 | $1.51 | — |
| 2024-07-12 | 1.73 | $1.51 | — |
| 2024-07-11 | 1.82 | $1.51 | 378 |
| 2024-07-10 | 1.92 | $1.92 | — |
| 2024-07-09 | 1.92 | $1.92 | — |
| 2024-07-08 | 1.92 | $1.92 | — |
| 2024-07-05 | 1.92 | $1.92 | — |
| 2024-07-03 | 1.92 | $1.92 | — |
| 2024-07-02 | 1.92 | $1.92 | — |
| 2024-07-01 | 1.92 | $1.92 | — |
| 2024-06-28 | 1.92 | $1.92 | — |
| 2024-06-27 | 1.91 | $1.92 | — |
| 2024-06-26 | 1.91 | $1.92 | — |
| 2024-06-25 | 1.91 | $1.92 | — |
| 2024-06-24 | 1.91 | $1.92 | — |
| 2024-06-21 | 1.91 | $1.92 | — |
| 2024-06-20 | 1.91 | $1.92 | — |
| 2024-06-18 | 1.90 | $1.92 | — |
| 2024-06-17 | 1.90 | $1.92 | — |
| 2024-06-14 | 1.90 | $1.92 | — |
| 2024-06-13 | 1.90 | $1.92 | — |
| 2024-06-12 | 1.90 | $1.92 | — |
| 2024-06-11 | 1.89 | $1.92 | — |
| 2024-06-10 | 1.89 | $1.92 | — |
| 2024-06-07 | 1.89 | $1.92 | — |
| 2024-06-06 | 1.89 | $1.92 | — |
| 2024-06-05 | 1.89 | $1.92 | — |
| 2024-06-04 | 1.89 | $1.92 | — |
| 2024-06-03 | 1.89 | $1.92 | — |
| 2024-05-31 | 1.89 | $1.92 | — |
| 2024-05-30 | 1.89 | $1.92 | — |
| 2024-05-29 | 1.90 | $1.92 | — |
| 2024-05-28 | 1.91 | $1.92 | — |
| 2024-05-24 | 1.92 | $1.92 | — |
| 2024-05-23 | 1.93 | $1.92 | — |
| 2024-05-22 | 1.94 | $1.92 | — |
| 2024-05-21 | 1.96 | $1.92 | 400 |
| 2024-05-20 | 1.99 | $1.91 | 4387 |
| 2024-05-17 | 2.02 | $1.80 | 46743 |
| 2024-05-16 | 2.10 | $2.10 | — |
| 2024-05-15 | 2.10 | $2.10 | — |
| 2024-05-14 | 2.10 | $2.10 | — |
| 2024-05-13 | 2.10 | $2.10 | — |
| 2024-05-10 | 2.10 | $2.10 | — |
| 2024-05-09 | 2.10 | $2.10 | — |
| 2024-05-08 | 2.10 | $2.10 | — |
| 2024-05-07 | 2.10 | $2.10 | — |
| 2024-05-06 | 2.10 | $2.10 | — |
| 2024-05-03 | 2.10 | $2.10 | — |
| 2024-05-02 | 2.10 | $2.10 | — |
| 2024-05-01 | 2.10 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.10 | $2.10 | — |
| 2024-04-25 | 2.10 | $2.10 | — |
| 2024-04-24 | 2.10 | $2.10 | — |
| 2024-04-23 | 2.10 | $2.10 | — |
| 2024-04-22 | 2.10 | $2.10 | — |
| 2024-04-19 | 2.10 | $2.10 | — |
| 2024-04-18 | 2.10 | $2.10 | — |
| 2024-04-17 | 2.09 | $2.10 | — |
| 2024-04-16 | 2.09 | $2.10 | — |
| 2024-04-15 | 2.09 | $2.10 | — |
| 2024-04-12 | 2.09 | $2.10 | — |
| 2024-04-11 | 2.08 | $2.10 | — |
| 2024-04-10 | 2.08 | $2.10 | — |
| 2024-04-09 | 2.07 | $2.10 | — |
| 2024-04-08 | 2.07 | $2.10 | — |
| 2024-04-05 | 2.06 | $2.10 | — |
| 2024-04-04 | 2.06 | $2.10 | — |
| 2024-04-03 | 2.05 | $2.10 | — |
| 2024-04-02 | 2.04 | $2.10 | — |
| 2024-04-01 | 2.03 | $2.10 | — |
| 2024-03-28 | 2.02 | $2.10 | — |
| 2024-03-27 | 2.00 | $2.10 | 268 |
| 2024-03-26 | 1.99 | $1.98 | — |
| 2024-03-25 | 2.01 | $1.98 | 10390 |
| 2024-03-22 | 2.03 | $1.92 | — |
| 2024-03-21 | 2.08 | $1.92 | — |
| 2024-03-20 | 2.14 | $1.92 | 10156 |
| 2024-03-19 | 2.22 | $1.86 | 145159 |
| 2024-03-18 | 2.33 | $2.30 | — |
| 2024-03-15 | 2.32 | $2.30 | — |
| 2024-03-14 | 2.32 | $2.30 | — |
| 2024-03-13 | 2.31 | $2.30 | — |
| 2024-03-12 | 2.29 | $2.30 | — |
| 2024-03-11 | 2.28 | $2.30 | — |
| 2024-03-08 | 2.25 | $2.30 | — |
| 2024-03-07 | 2.23 | $2.30 | — |
| 2024-03-06 | 2.19 | $2.30 | — |
| 2024-03-05 | 2.15 | $2.30 | — |
| 2024-03-04 | 2.10 | $2.30 | 431 |
| 2024-03-01 | 2.04 | $2.01 | 5100 |
| 2024-02-29 | 2.05 | $1.94 | — |
| 2024-02-28 | 2.09 | $1.94 | 3092 |
| 2024-02-27 | 2.15 | $2.18 | — |
| 2024-02-26 | 2.13 | $2.18 | — |
| 2024-02-23 | 2.12 | $2.18 | — |
| 2024-02-22 | 2.10 | $2.18 | — |
| 2024-02-21 | 2.07 | $2.19 | 17400 |
| 2024-02-20 | 2.04 | $2.47 | 654 |
| 2024-02-16 | 1.91 | $1.80 | — |
| 2024-02-15 | 1.97 | $1.80 | — |
| 2024-02-14 | 2.05 | $1.80 | 400 |
| 2024-02-13 | 2.14 | $2.12 | 1990 |
| 2024-02-12 | 2.14 | $2.14 | 3884 |
| 2024-02-09 | 2.15 | $2.12 | 1760 |
| 2024-02-08 | 2.16 | $2.19 | — |
| 2024-02-07 | 2.15 | $2.19 | — |
| 2024-02-06 | 2.14 | $2.19 | — |
| 2024-02-05 | 2.13 | $2.19 | — |
| 2024-02-02 | 2.12 | $2.19 | — |
| 2024-02-01 | 2.10 | $2.19 | — |
| 2024-01-31 | 2.08 | $2.19 | 16680 |
| 2024-01-30 | 2.06 | $2.20 | — |
| 2024-01-29 | 2.03 | $2.20 | 7395 |
| 2024-01-26 | 2.00 | $1.68 | — |
| 2024-01-25 | 2.12 | $1.68 | 2700 |
| 2024-01-24 | 2.27 | $2.18 | — |
| 2024-01-23 | 2.30 | $2.18 | — |
| 2024-01-22 | 2.33 | $2.19 | 18512 |
| 2024-01-19 | 2.37 | $2.28 | — |
| 2024-01-18 | 2.38 | $2.28 | — |
| 2024-01-17 | 2.39 | $2.28 | — |
| 2024-01-16 | 2.41 | $2.28 | 2661 |
| 2024-01-12 | 2.42 | $2.50 | — |
| 2024-01-11 | 2.37 | $2.50 | 15272 |
| 2024-01-10 | 2.31 | $2.24 | — |
| 2024-01-09 | 2.31 | $2.24 | — |
| 2024-01-08 | 2.31 | $2.24 | — |
| 2024-01-05 | 2.31 | $2.25 | 29943 |
| 2024-01-04 | 2.31 | $2.52 | — |
| 2024-01-03 | 2.21 | $2.52 | — |
| 2024-01-02 | 2.10 | $2.52 | 1263 |
| 2023-12-29 | 1.96 | $2.02 | — |
| 2023-12-28 | 1.96 | $2.02 | — |
| 2023-12-27 | 1.95 | $2.02 | — |
| 2023-12-26 | 1.93 | $2.02 | 772 |
| 2023-12-22 | 1.92 | $1.88 | — |
| 2023-12-21 | 1.95 | $1.88 | 900 |
| 2023-12-20 | 1.99 | $1.88 | — |
| 2023-12-19 | 2.04 | $1.88 | 11044 |
| 2023-12-18 | 2.09 | $2.10 | — |
| 2023-12-15 | 2.10 | $2.10 | — |
| 2023-12-14 | 2.10 | $2.10 | 18636 |
| 2023-12-13 | 2.10 | $2.04 | 1450 |
| 2023-12-12 | 2.12 | $2.04 | 118 |
| 2023-12-11 | 2.15 | $2.04 | — |
| 2023-12-08 | 2.18 | $2.04 | — |
| 2023-12-07 | 2.21 | $2.04 | — |
| 2023-12-06 | 2.26 | $2.04 | 903 |
| 2023-12-05 | 2.32 | $2.28 | — |
| 2023-12-04 | 2.30 | $2.28 | — |
| 2023-12-01 | 2.29 | $2.28 | — |
| 2023-11-30 | 2.27 | $2.28 | 40708 |
| 2023-11-29 | 2.25 | $2.06 | — |
| 2023-11-28 | 2.29 | $2.06 | 971 |
| 2023-11-27 | 2.33 | $2.42 | — |
| 2023-11-24 | 2.27 | $2.42 | — |
| 2023-11-22 | 2.20 | $2.42 | — |
| 2023-11-21 | 2.11 | $2.42 | 2183 |
| 2023-11-20 | 1.99 | $2.06 | — |
| 2023-11-17 | 1.97 | $2.06 | — |
| 2023-11-16 | 1.94 | $2.06 | — |
| 2023-11-15 | 1.91 | $2.06 | — |
| 2023-11-14 | 1.87 | $2.06 | 3380 |
| 2023-11-13 | 1.83 | $2.19 | 13089 |
| 2023-11-10 | 1.73 | $1.81 | — |
| 2023-11-09 | 1.74 | $1.81 | — |
| 2023-11-08 | 1.75 | $1.81 | — |
| 2023-11-07 | 1.76 | $1.81 | — |
| 2023-11-06 | 1.78 | $1.81 | — |
| 2023-11-03 | 1.81 | $1.81 | — |
| 2023-11-02 | 1.85 | $1.81 | — |
| 2023-11-01 | 1.90 | $1.81 | — |
| 2023-10-31 | 1.96 | $1.81 | — |
| 2023-10-30 | 2.04 | $1.81 | — |
| 2023-10-27 | 2.13 | $1.81 | 4564 |
| 2023-10-26 | 2.25 | $2.22 | 200 |
| 2023-10-25 | 2.27 | $2.38 | 10043 |
| 2023-10-24 | 2.23 | $2.28 | 729 |
| 2023-10-23 | 2.23 | $2.28 | — |
| 2023-10-20 | 2.22 | $2.28 | 1008 |
| 2023-10-19 | 2.21 | $2.22 | 24000 |
| 2023-10-18 | 2.22 | $2.22 | — |
| 2023-10-17 | 2.23 | $2.22 | — |
| 2023-10-16 | 2.25 | $2.22 | — |
| 2023-10-13 | 2.27 | $2.22 | — |
| 2023-10-12 | 2.29 | $2.22 | — |
| 2023-10-11 | 2.32 | $2.22 | 2547 |
| 2023-10-10 | 2.36 | $2.28 | — |
| 2023-10-09 | 2.38 | $2.28 | — |
| 2023-10-06 | 2.42 | $2.28 | 2197 |
| 2023-10-05 | 2.46 | $2.47 | — |
| 2023-10-04 | 2.44 | $2.47 | — |
| 2023-10-03 | 2.43 | $2.47 | — |
| 2023-10-02 | 2.41 | $2.47 | — |
| 2023-09-29 | 2.38 | $2.47 | — |
| 2023-09-28 | 2.35 | $2.47 | 230 |
| 2023-09-27 | 2.31 | $2.28 | 383 |
| 2023-09-26 | 2.33 | $2.30 | — |
| 2023-09-25 | 2.34 | $2.30 | — |
| 2023-09-22 | 2.36 | $2.30 | — |
| 2023-09-21 | 2.37 | $2.30 | 4082 |
| 2023-09-20 | 2.40 | $2.21 | — |
| 2023-09-19 | 2.45 | $2.21 | 1383 |
| 2023-09-18 | 2.52 | $2.55 | — |
| 2023-09-15 | 2.50 | $2.55 | — |
| 2023-09-14 | 2.47 | $2.55 | — |
| 2023-09-13 | 2.43 | $2.55 | — |
| 2023-09-12 | 2.38 | $2.55 | 980 |
| 2023-09-11 | 2.32 | $2.36 | — |
| 2023-09-08 | 2.31 | $2.36 | — |
| 2023-09-07 | 2.30 | $2.36 | — |
| 2023-09-06 | 2.28 | $2.36 | 100 |
| 2023-09-05 | 2.26 | $2.30 | — |
| 2023-09-01 | 2.26 | $2.30 | — |
| 2023-08-31 | 2.26 | $2.30 | — |
| 2023-08-30 | 2.26 | $2.30 | — |
| 2023-08-29 | 2.26 | $2.30 | — |
| 2023-08-28 | 2.26 | $2.30 | 397 |
| 2023-08-25 | 2.26 | $2.29 | — |
| 2023-08-24 | 2.27 | $2.29 | — |
| 2023-08-23 | 2.28 | $2.29 | 1890 |
| 2023-08-22 | 2.29 | $2.52 | 1590 |
| 2023-08-21 | 2.24 | $2.29 | — |
| 2023-08-18 | 2.25 | $2.29 | — |
| 2023-08-17 | 2.26 | $2.29 | — |
| 2023-08-16 | 2.27 | $2.29 | — |
| 2023-08-15 | 2.29 | $2.29 | 6746 |
| 2023-08-14 | 2.32 | $2.30 | 18926 |
| 2023-08-11 | 2.35 | $2.31 | — |
| 2023-08-10 | 2.38 | $2.31 | — |
| 2023-08-09 | 2.42 | $2.31 | — |
| 2023-08-08 | 2.48 | $2.31 | — |
| 2023-08-07 | 2.54 | $2.31 | — |
| 2023-08-04 | 2.62 | $2.31 | 1941 |
| 2023-08-03 | 2.72 | $2.34 | 1053 |
| 2023-08-02 | 2.83 | $2.79 | — |
| 2023-08-01 | 2.82 | $2.79 | — |
| 2023-07-31 | 2.81 | $2.79 | 420 |
| 2023-07-28 | 2.79 | $2.72 | — |
| 2023-07-27 | 2.78 | $2.72 | — |
| 2023-07-26 | 2.77 | $2.72 | — |
| 2023-07-25 | 2.77 | $2.72 | — |
| 2023-07-24 | 2.75 | $2.72 | — |
| 2023-07-21 | 2.73 | $2.72 | — |
| 2023-07-20 | 2.71 | $2.72 | — |
| 2023-07-19 | 2.68 | $2.72 | — |
| 2023-07-18 | 2.64 | $2.72 | — |
| 2023-07-17 | 2.58 | $2.72 | — |
| 2023-07-14 | 2.52 | $2.72 | 911 |
| 2023-07-13 | 2.44 | $2.51 | — |
| 2023-07-12 | 2.42 | $2.51 | 11894 |
| 2023-07-11 | 2.38 | $2.40 | — |
| 2023-07-10 | 2.37 | $2.40 | — |
| 2023-07-07 | 2.37 | $2.40 | — |
| 2023-07-06 | 2.36 | $2.40 | 1413 |
| 2023-07-05 | 2.34 | $2.41 | — |
| 2023-07-03 | 2.33 | $2.41 | — |
| 2023-06-30 | 2.31 | $2.41 | — |
| 2023-06-29 | 2.29 | $2.41 | — |
| 2023-06-28 | 2.26 | $2.41 | 684 |
| 2023-06-27 | 2.23 | $2.21 | — |
| 2023-06-26 | 2.26 | $2.21 | — |
| 2023-06-23 | 2.29 | $2.21 | — |
| 2023-06-22 | 2.34 | $2.21 | 2387 |
| 2023-06-21 | 2.39 | $2.52 | 188 |
| 2023-06-20 | 2.36 | $2.41 | — |
| 2023-06-16 | 2.36 | $2.41 | — |
| 2023-06-15 | 2.36 | $2.41 | — |
| 2023-06-14 | 2.37 | $2.41 | — |
| 2023-06-13 | 2.37 | $2.41 | 2107 |
| 2023-06-12 | 2.38 | $2.42 | — |
| 2023-06-09 | 2.39 | $2.42 | — |
| 2023-06-08 | 2.40 | $2.42 | — |
| 2023-06-07 | 2.42 | $2.42 | — |
| 2023-06-06 | 2.44 | $2.42 | — |
| 2023-06-05 | 2.47 | $2.42 | 994 |
| 2023-06-02 | 2.50 | $2.48 | — |
| 2023-06-01 | 2.53 | $2.48 | 934 |
| 2023-05-31 | 2.56 | $2.47 | 999 |
| 2023-05-30 | 2.61 | $2.68 | — |
| 2023-05-26 | 2.59 | $2.68 | 232 |
| 2023-05-25 | 2.58 | $2.58 | — |
| 2023-05-24 | 2.59 | $2.58 | 354 |
| 2023-05-23 | 2.61 | $2.54 | — |
| 2023-05-22 | 2.65 | $2.54 | 5401 |
| 2023-05-19 | 2.69 | $2.61 | — |
| 2023-05-18 | 2.73 | $2.61 | 149 |
| 2023-05-17 | 2.77 | $2.70 | — |
| 2023-05-16 | 2.79 | $2.70 | — |
| 2023-05-15 | 2.81 | $2.70 | 113 |
| 2023-05-12 | 2.85 | $2.83 | — |
| 2023-05-11 | 2.84 | $2.83 | — |
| 2023-05-10 | 2.84 | $2.83 | — |
| 2023-05-09 | 2.83 | $2.83 | — |
| 2023-05-08 | 2.82 | $2.83 | — |
| 2023-05-05 | 2.81 | $2.83 | — |
| 2023-05-04 | 2.79 | $2.83 | 10019 |
| 2023-05-03 | 2.77 | $2.76 | — |
| 2023-05-02 | 2.77 | $2.76 | — |
| 2023-05-01 | 2.77 | $2.76 | — |
| 2023-04-28 | 2.77 | $2.76 | 644 |
| 2023-04-27 | 2.76 | $2.73 | — |
| 2023-04-26 | 2.76 | $2.73 | — |
| 2023-04-25 | 2.77 | $2.73 | — |
| 2023-04-24 | 2.77 | $2.73 | — |
| 2023-04-21 | 2.78 | $2.73 | — |
| 2023-04-20 | 2.78 | $2.73 | — |
| 2023-04-19 | 2.79 | $2.78 | 6060 |
| 2023-04-18 | 2.78 | $2.80 | — |
| 2023-04-17 | 2.76 | $2.85 | 613 |
| 2023-04-14 | 2.73 | $2.73 | — |
| 2023-04-13 | 2.72 | $2.73 | — |
| 2023-04-12 | 2.71 | $2.78 | 16940 |
| 2023-04-11 | 2.68 | $2.75 | — |
| 2023-04-10 | 2.65 | $2.75 | — |
| 2023-04-06 | 2.62 | $2.80 | 103 |
| 2023-04-05 | 2.57 | $2.60 | — |
| 2023-04-04 | 2.57 | $2.60 | — |
| 2023-04-03 | 2.57 | $2.60 | — |
| 2023-03-31 | 2.57 | $2.60 | — |
| 2023-03-30 | 2.57 | $2.60 | — |
| 2023-03-29 | 2.57 | $2.60 | — |
| 2023-03-28 | 2.57 | $2.60 | — |
| 2023-03-27 | 2.58 | $2.65 | 3812 |
| 2023-03-24 | 2.57 | $2.63 | — |
| 2023-03-23 | 2.57 | $2.63 | — |
| 2023-03-22 | 2.57 | $2.63 | — |
| 2023-03-21 | 2.57 | $2.63 | — |
| 2023-03-20 | 2.58 | $2.63 | — |
| 2023-03-17 | 2.58 | $2.63 | — |
| 2023-03-16 | 2.59 | $2.63 | — |
| 2023-03-15 | 2.60 | $2.63 | — |
| 2023-03-14 | 2.62 | $2.63 | — |
| 2023-03-13 | 2.64 | $2.63 | — |
| 2023-03-10 | 2.67 | $2.63 | — |
| 2023-03-09 | 2.71 | $2.63 | — |
| 2023-03-08 | 2.75 | $2.63 | — |
| 2023-03-07 | 2.81 | $2.68 | 3917 |
| 2023-03-06 | 2.86 | $2.71 | 125 |
| 2023-03-03 | 2.92 | $2.92 | — |
| 2023-03-02 | 2.92 | $2.92 | — |
| 2023-03-01 | 2.92 | $2.92 | — |
| 2023-02-28 | 2.92 | $2.92 | — |
| 2023-02-27 | 2.92 | $2.92 | — |
| 2023-02-24 | 2.92 | $2.92 | — |
| 2023-02-23 | 2.93 | $2.92 | — |
| 2023-02-22 | 2.93 | $2.92 | — |
| 2023-02-21 | 2.93 | $2.92 | — |
| 2023-02-17 | 2.93 | $2.92 | — |
| 2023-02-16 | 2.94 | $2.92 | — |
| 2023-02-15 | 2.94 | $2.92 | — |
| 2023-02-14 | 2.94 | $2.92 | — |
| 2023-02-13 | 2.95 | $2.92 | — |
| 2023-02-10 | 2.95 | $2.92 | — |
| 2023-02-09 | 2.96 | $2.92 | — |
| 2023-02-08 | 2.97 | $2.92 | — |
| 2023-02-07 | 2.97 | $2.92 | — |
| 2023-02-06 | 2.98 | $2.97 | 147 |
| 2023-02-03 | 2.97 | $2.91 | — |
| 2023-02-02 | 2.98 | $2.96 | 351 |
| 2023-02-01 | 2.97 | $2.96 | — |
| 2023-01-31 | 2.96 | $2.96 | — |
| 2023-01-30 | 2.95 | $2.96 | — |
| 2023-01-27 | 2.93 | $3.01 | 537 |
| 2023-01-26 | 2.90 | $2.87 | — |
| 2023-01-25 | 2.89 | $2.87 | — |
| 2023-01-24 | 2.89 | $2.87 | — |
| 2023-01-23 | 2.88 | $2.87 | — |
| 2023-01-20 | 2.87 | $2.87 | — |
| 2023-01-19 | 2.86 | $2.87 | — |
| 2023-01-18 | 2.85 | $2.87 | — |
| 2023-01-17 | 2.83 | $2.93 | 1939 |
| 2023-01-13 | 2.78 | $2.77 | — |
| 2023-01-12 | 2.78 | $2.82 | 5515 |
| 2023-01-11 | 2.76 | $2.80 | — |
| 2023-01-10 | 2.74 | $2.80 | — |
| 2023-01-09 | 2.72 | $2.85 | 318 |
| 2023-01-06 | 2.67 | $2.80 | 121 |
| 2023-01-05 | 2.63 | $2.60 | — |
| 2023-01-04 | 2.64 | $2.60 | — |
| 2023-01-03 | 2.66 | $2.60 | — |
| 2022-12-30 | 2.68 | $2.60 | — |
| 2022-12-29 | 2.71 | $2.60 | — |
| 2022-12-28 | 2.74 | $2.65 | 372 |
| 2022-12-27 | 2.76 | $2.59 | — |
| 2022-12-23 | 2.80 | $2.59 | — |
| 2022-12-22 | 2.85 | $2.64 | 916 |
| 2022-12-21 | 2.90 | $2.94 | — |
| 2022-12-20 | 2.85 | $2.94 | — |
| 2022-12-19 | 2.80 | $2.99 | 2587 |
| 2022-12-16 | 2.72 | $2.65 | — |
| 2022-12-15 | 2.72 | $2.65 | — |
| 2022-12-14 | 2.72 | $2.70 | 4095 |
| 2022-12-13 | 2.71 | $2.80 | 290 |
| 2022-12-12 | 2.66 | $2.68 | — |
| 2022-12-09 | 2.64 | $2.68 | — |
| 2022-12-08 | 2.61 | $2.73 | 2311 |
| 2022-12-07 | 2.56 | $2.51 | — |
| 2022-12-06 | 2.56 | $2.51 | — |
| 2022-12-05 | 2.57 | $2.55 | 139 |
| 2022-12-02 | 2.56 | $2.58 | — |
| 2022-12-01 | 2.55 | $2.63 | 34914 |
| 2022-11-30 | 2.51 | $2.47 | — |
| 2022-11-29 | 2.51 | $2.47 | — |
| 2022-11-28 | 2.52 | $2.47 | — |
| 2022-11-25 | 2.52 | $2.47 | — |
| 2022-11-23 | 2.53 | $2.47 | — |
| 2022-11-22 | 2.53 | $2.51 | 222 |
| 2022-11-21 | 2.53 | $2.51 | — |
| 2022-11-18 | 2.52 | $2.56 | 827 |
| 2022-11-17 | 2.49 | $2.60 | 842 |
| 2022-11-16 | 2.44 | $2.35 | 5091 |
| 2022-11-15 | 2.46 | $2.36 | 615 |
| 2022-11-14 | 2.49 | $3.12 | 1028 |
| 2022-11-11 | 2.27 | $2.10 | — |
| 2022-11-10 | 2.34 | $2.14 | 3052 |
| 2022-11-09 | 2.40 | $2.43 | 151397 |
| 2022-11-08 | 2.39 | $2.32 | — |
| 2022-11-07 | 2.40 | $2.36 | 850 |
| 2022-11-04 | 2.41 | $2.40 | — |
| 2022-11-03 | 2.41 | $2.40 | — |
| 2022-11-02 | 2.41 | $2.40 | — |
| 2022-11-01 | 2.41 | $2.40 | — |
| 2022-10-31 | 2.41 | $2.40 | — |
| 2022-10-28 | 2.41 | $2.40 | — |
| 2022-10-27 | 2.41 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.39 | $2.40 | — |
| 2022-10-20 | 2.39 | $2.40 | — |
| 2022-10-19 | 2.38 | $2.40 | — |
| 2022-10-18 | 2.38 | $2.40 | — |
| 2022-10-17 | 2.37 | $2.40 | — |
| 2022-10-14 | 2.36 | $2.40 | — |
| 2022-10-13 | 2.35 | $2.40 | — |
| 2022-10-12 | 2.34 | $2.40 | — |
| 2022-10-11 | 2.33 | $2.40 | — |
| 2022-10-10 | 2.31 | $2.40 | — |
| 2022-10-07 | 2.30 | $2.40 | — |
| 2022-10-06 | 2.28 | $2.40 | — |
| 2022-10-05 | 2.26 | $2.44 | 841 |
| 2022-10-04 | 2.22 | $2.11 | — |
| 2022-10-03 | 2.29 | $2.11 | — |
| 2022-09-30 | 2.37 | $2.14 | 881 |
| 2022-09-29 | 2.46 | $2.51 | — |
| 2022-09-28 | 2.45 | $2.51 | — |
| 2022-09-27 | 2.44 | $2.51 | — |
| 2022-09-26 | 2.44 | $2.51 | — |
| 2022-09-23 | 2.43 | $2.51 | — |
| 2022-09-22 | 2.42 | $2.51 | — |
| 2022-09-21 | 2.42 | $2.51 | — |
| 2022-09-20 | 2.41 | $2.51 | — |
| 2022-09-19 | 2.41 | $2.51 | — |
| 2022-09-16 | 2.41 | $2.51 | — |
| 2022-09-15 | 2.41 | $2.51 | — |
| 2022-09-14 | 2.42 | $2.51 | — |
| 2022-09-13 | 2.42 | $2.51 | — |
| 2022-09-12 | 2.44 | $2.51 | — |
| 2022-09-09 | 2.46 | $2.56 | 5189 |
| 2022-09-08 | 2.47 | $2.55 | 916 |
| 2022-09-07 | 2.49 | $2.59 | — |
| 2022-09-06 | 2.51 | $2.59 | — |
| 2022-09-02 | 2.53 | $2.59 | — |
| 2022-09-01 | 2.57 | $2.59 | — |
| 2022-08-31 | 2.61 | $2.59 | — |
| 2022-08-30 | 2.67 | $2.59 | — |
| 2022-08-29 | 2.74 | $2.59 | — |
| 2022-08-26 | 2.83 | $2.59 | — |
| 2022-08-25 | 2.94 | $2.59 | — |
| 2022-08-24 | 3.08 | $2.64 | 502 |
| 2022-08-23 | 3.24 | $3.23 | — |
| 2022-08-22 | 3.24 | $3.23 | — |
| 2022-08-19 | 3.24 | $3.23 | — |
| 2022-08-18 | 3.24 | $3.23 | — |
| 2022-08-17 | 3.24 | $3.23 | — |
| 2022-08-16 | 3.25 | $3.23 | — |
| 2022-08-15 | 3.25 | $3.23 | — |
| 2022-08-12 | 3.25 | $3.23 | — |
| 2022-08-11 | 3.25 | $3.23 | — |
| 2022-08-10 | 3.26 | $3.23 | — |
| 2022-08-09 | 3.26 | $3.23 | — |
| 2022-08-08 | 3.27 | $3.23 | — |
| 2022-08-05 | 3.27 | $3.23 | — |
| 2022-08-04 | 3.27 | $3.23 | — |
| 2022-08-03 | 3.28 | $3.23 | — |
| 2022-08-02 | 3.28 | $3.23 | — |
| 2022-08-01 | 3.28 | $3.23 | — |
| 2022-07-29 | 3.29 | $3.23 | — |
| 2022-07-28 | 3.29 | $3.23 | — |
| 2022-07-27 | 3.29 | $3.23 | — |
| 2022-07-26 | 3.29 | $3.23 | — |
| 2022-07-25 | 3.29 | $3.23 | — |
| 2022-07-22 | 3.29 | $3.23 | — |
| 2022-07-21 | 3.28 | $3.23 | — |
| 2022-07-20 | 3.28 | $3.23 | — |
| 2022-07-19 | 3.27 | $3.23 | — |
| 2022-07-18 | 3.25 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.21 | $3.23 | — |
| 2022-07-13 | 3.18 | $3.23 | — |
| 2022-07-12 | 3.14 | $3.29 | 1332 |
| 2022-07-11 | 3.07 | $2.70 | 295 |
| 2022-07-08 | 3.17 | $3.24 | — |
| 2022-07-07 | 3.12 | $3.24 | — |
| 2022-07-06 | 3.06 | $3.24 | — |
| 2022-07-05 | 2.98 | $3.24 | — |
| 2022-07-01 | 2.89 | $3.24 | — |
| 2022-06-30 | 2.78 | $3.29 | 417 |
| 2022-06-29 | 2.62 | $2.75 | — |
| 2022-06-28 | 2.61 | $2.75 | — |
| 2022-06-27 | 2.60 | $2.75 | — |
| 2022-06-24 | 2.59 | $2.75 | — |
| 2022-06-23 | 2.57 | $2.75 | — |
| 2022-06-22 | 2.56 | $2.75 | — |
| 2022-06-21 | 2.55 | $2.80 | 519 |
| 2022-06-17 | 2.52 | $2.57 | — |
| 2022-06-16 | 2.56 | $2.57 | — |
| 2022-06-15 | 2.62 | $2.62 | 163 |
| 2022-06-14 | 2.68 | $2.71 | — |
| 2022-06-13 | 2.72 | $2.71 | — |
| 2022-06-10 | 2.78 | $2.76 | 6705 |
| 2022-06-09 | 2.84 | $2.79 | 2035 |
| 2022-06-08 | 2.90 | $2.76 | — |
| 2022-06-07 | 2.99 | $2.76 | — |
| 2022-06-06 | 3.10 | $2.76 | — |
| 2022-06-03 | 3.24 | $2.81 | 186 |
| 2022-06-02 | 3.39 | $2.77 | — |
| 2022-06-01 | 3.59 | $2.82 | 124 |
| 2022-05-31 | 3.81 | $2.84 | — |
| 2022-05-27 | 4.06 | $2.89 | 26924 |
| 2022-05-26 | 4.36 | $4.37 | — |
| 2022-05-25 | 4.24 | $4.37 | — |
| 2022-05-24 | 4.08 | $4.37 | — |
| 2022-05-23 | 3.89 | $4.37 | — |
| 2022-05-20 | 3.65 | $4.37 | — |
| 2022-05-19 | 3.35 | $4.37 | — |
| 2022-05-18 | 2.98 | $4.45 | 275 |
| 2022-05-17 | 2.51 | $2.62 | — |
| 2022-05-16 | 2.51 | $2.62 | — |
| 2022-05-13 | 2.52 | $2.67 | 521 |
| 2022-05-12 | 2.52 | $2.06 | — |
| 2022-05-11 | 2.71 | $2.06 | — |
| 2022-05-10 | 2.94 | $2.10 | 101 |
| 2022-05-09 | 3.21 | $2.63 | 4141 |
| 2022-05-06 | 3.37 | $3.51 | — |
| 2022-05-05 | 3.29 | $3.51 | — |
| 2022-05-04 | 3.19 | $3.51 | — |
| 2022-05-03 | 3.06 | $3.57 | 934 |
| 2022-05-02 | 2.88 | $2.75 | 2016 |
| 2022-04-29 | 2.93 | $3.16 | 3473 |
| 2022-04-28 | 2.85 | $2.95 | 1356 |
| 2022-04-27 | 2.83 | $2.69 | — |
| 2022-04-26 | 2.88 | $2.69 | — |
| 2022-04-25 | 2.94 | $2.73 | 450 |
| 2022-04-22 | 3.00 | $3.25 | 750 |
| 2022-04-21 | 2.92 | $2.95 | — |
| 2022-04-20 | 2.90 | $2.95 | — |
| 2022-04-19 | 2.89 | $2.95 | — |
| 2022-04-18 | 2.87 | $3.00 | 2063 |
| 2022-04-14 | 2.82 | $2.70 | — |
| 2022-04-13 | 2.87 | $2.75 | 149 |
| 2022-04-12 | 2.91 | $2.89 | — |
| 2022-04-11 | 2.91 | $2.89 | — |
| 2022-04-08 | 2.91 | $2.89 | — |
| 2022-04-07 | 2.92 | $2.89 | — |
| 2022-04-06 | 2.92 | $2.89 | — |
| 2022-04-05 | 2.92 | $2.89 | — |
| 2022-04-04 | 2.92 | $2.94 | 203 |
| 2022-04-01 | 2.91 | $2.85 | — |
| 2022-03-31 | 2.92 | $2.85 | — |
| 2022-03-30 | 2.93 | $2.90 | 305 |
| 2022-03-29 | 2.92 | $2.99 | 1183 |
| 2022-03-28 | 2.89 | $2.85 | — |
| 2022-03-25 | 2.89 | $2.85 | — |
| 2022-03-24 | 2.89 | $2.85 | — |
| 2022-03-23 | 2.89 | $2.85 | — |
| 2022-03-22 | 2.89 | $2.85 | — |
| 2022-03-21 | 2.89 | $2.85 | — |
| 2022-03-18 | 2.88 | $2.85 | — |
| 2022-03-17 | 2.87 | $2.85 | — |
| 2022-03-16 | 2.86 | $2.85 | — |
| 2022-03-15 | 2.85 | $2.85 | — |
| 2022-03-14 | 2.83 | $2.85 | — |
| 2022-03-11 | 2.80 | $2.90 | 2211 |
| 2022-03-10 | 2.75 | $2.71 | — |
| 2022-03-09 | 2.76 | $2.71 | — |
| 2022-03-08 | 2.75 | $2.71 | — |
| 2022-03-07 | 2.75 | $2.71 | — |
| 2022-03-04 | 2.75 | $2.71 | — |
| 2022-03-03 | 2.74 | $2.71 | — |
| 2022-03-02 | 2.74 | $2.71 | — |
| 2022-03-01 | 2.72 | $2.71 | — |
| 2022-02-28 | 2.71 | $2.71 | — |
| 2022-02-25 | 2.69 | $2.71 | — |
| 2022-02-24 | 2.66 | $2.71 | — |
| 2022-02-23 | 2.63 | $2.71 | — |
| 2022-02-22 | 2.59 | $2.71 | — |
| 2022-02-18 | 2.54 | $2.76 | 1934 |
| 2022-02-17 | 2.46 | $2.46 | — |
| 2022-02-16 | 2.46 | $2.46 | — |
| 2022-02-15 | 2.46 | $2.46 | — |
| 2022-02-14 | 2.46 | $2.46 | — |
| 2022-02-11 | 2.46 | $2.46 | — |
| 2022-02-10 | 2.46 | $2.46 | — |
| 2022-02-09 | 2.46 | $2.46 | — |
| 2022-02-08 | 2.46 | $2.46 | — |
| 2022-02-07 | 2.46 | $2.46 | — |
| 2022-02-04 | 2.46 | $2.46 | — |
| 2022-02-03 | 2.46 | $2.46 | — |
| 2022-02-02 | 2.46 | $2.46 | — |
| 2022-02-01 | 2.46 | $2.46 | — |
| 2022-01-31 | 2.46 | $2.46 | — |
| 2022-01-28 | 2.46 | $2.46 | — |
| 2022-01-27 | 2.46 | $2.46 | — |
| 2022-01-26 | 2.46 | $2.46 | — |
| 2022-01-25 | 2.46 | $2.46 | — |
| 2022-01-24 | 2.46 | $2.46 | — |
| 2022-01-21 | 2.46 | $2.46 | — |
| 2022-01-20 | 2.46 | $2.46 | — |
| 2022-01-19 | 2.46 | $2.46 | — |
| 2022-01-18 | 2.46 | $2.46 | — |
| 2022-01-14 | 2.46 | $2.46 | — |
| 2022-01-13 | 2.46 | $2.46 | — |
| 2022-01-12 | 2.46 | $2.46 | — |
| 2022-01-11 | 2.46 | $2.46 | — |
| 2022-01-10 | 2.46 | $2.46 | — |
| 2022-01-07 | 2.46 | $2.46 | — |
| 2022-01-06 | 2.46 | $2.46 | — |
| 2022-01-05 | 2.46 | $2.46 | — |
| 2022-01-04 | 2.46 | $2.46 | — |
| 2022-01-03 | 2.46 | $2.46 | — |
| 2021-12-31 | 2.46 | $2.46 | — |
| 2021-12-30 | 2.45 | $2.46 | — |
| 2021-12-29 | 2.45 | $2.46 | — |
| 2021-12-28 | 2.45 | $2.46 | — |
| 2021-12-27 | 2.45 | $2.46 | — |
| 2021-12-23 | 2.44 | $2.46 | — |
| 2021-12-22 | 2.44 | $2.50 | 1557 |
| 2021-12-21 | 2.42 | $2.44 | — |
| 2021-12-20 | 2.42 | $2.44 | — |
| 2021-12-17 | 2.42 | $2.44 | — |
| 2021-12-16 | 2.42 | $2.44 | — |
| 2021-12-15 | 2.42 | $2.44 | — |
| 2021-12-14 | 2.42 | $2.44 | — |
| 2021-12-13 | 2.42 | $2.44 | — |
| 2021-12-10 | 2.42 | $2.44 | — |
| 2021-12-09 | 2.42 | $2.44 | — |
| 2021-12-08 | 2.42 | $2.44 | — |
| 2021-12-07 | 2.43 | $2.44 | — |
| 2021-12-06 | 2.43 | $2.44 | — |
| 2021-12-03 | 2.44 | $2.44 | — |
| 2021-12-02 | 2.45 | $2.44 | — |
| 2021-12-01 | 2.46 | $2.44 | — |
| 2021-11-30 | 2.47 | $2.48 | 725 |
| 2021-11-29 | 2.48 | $2.47 | 8916 |
| 2021-11-26 | 2.49 | $2.44 | — |
| 2021-11-24 | 2.51 | $2.48 | 68385 |
| 2021-11-23 | 2.53 | $2.53 | — |
| 2021-11-22 | 2.53 | $2.53 | — |
| 2021-11-19 | 2.53 | $2.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.03
2026-07-24
Close Price
$2.00
Vol: 6901
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.86
Average
47.59
Maximum
94.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.03 | $2.00 | 6901 |
| 2026-07-23 | 9.16 | $1.70 | 410 |
| 2026-07-22 | 17.60 | $1.83 | — |
| 2026-07-21 | 17.60 | $1.83 | 93 |
| 2026-07-20 | 17.60 | $1.83 | 93 |
| 2026-07-17 | 17.60 | $1.83 | 93 |
| 2026-07-16 | 17.60 | $1.83 | — |
| 2026-07-15 | 17.60 | $1.83 | — |
| 2026-07-14 | 17.60 | $1.83 | 93 |
| 2026-07-13 | 17.60 | $1.83 | 93 |
| 2026-07-10 | 17.60 | $1.83 | 93 |
| 2026-07-09 | 17.60 | $1.83 | 93 |
| 2026-07-08 | 17.60 | $1.83 | — |
| 2026-07-07 | 17.60 | $1.83 | — |
| 2026-07-06 | 17.60 | $1.83 | 93 |
| 2026-07-02 | 17.60 | $1.83 | 93 |
| 2026-07-01 | 17.60 | $1.83 | 93 |
| 2026-06-30 | 17.60 | $1.83 | 93 |
| 2026-06-29 | 17.60 | $1.83 | 93 |
| 2026-06-26 | 17.60 | $1.83 | 93 |
| 2026-06-25 | 17.60 | $1.83 | 93 |
| 2026-06-24 | 17.60 | $1.83 | 514 |
| 2026-06-23 | 29.63 | $1.99 | 93 |
| 2026-06-22 | 29.63 | $1.99 | 93 |
| 2026-06-18 | 29.63 | $1.99 | 93 |
| 2026-06-17 | 29.63 | $1.99 | 93 |
| 2026-06-16 | 29.63 | $1.99 | 93 |
| 2026-06-15 | 29.63 | $1.99 | 93 |
| 2026-06-12 | 29.63 | $1.99 | 93 |
| 2026-06-11 | 29.63 | $1.99 | 93 |
| 2026-06-10 | 29.63 | $1.99 | 93 |
| 2026-06-09 | 29.63 | $1.99 | 93 |
| 2026-06-08 | 29.63 | $1.99 | — |
| 2026-06-05 | 29.63 | $1.99 | 93 |
| 2026-06-04 | 29.63 | $1.99 | 93 |
| 2026-06-03 | 29.63 | $1.99 | 197 |
| 2026-06-02 | 39.52 | $2.11 | 93 |
| 2026-06-01 | 39.52 | $2.11 | 662 |
| 2026-05-29 | 40.53 | $2.12 | 93 |
| 2026-05-28 | 40.53 | $2.12 | 310 |
| 2026-05-27 | 34.44 | $2.08 | 93 |
| 2026-05-26 | 34.44 | $2.08 | — |
| 2026-05-22 | 34.44 | $2.08 | 93 |
| 2026-05-21 | 34.44 | $2.08 | 93 |
| 2026-05-20 | 34.44 | $2.08 | 93 |
| 2026-05-19 | 34.44 | $2.08 | 93 |
| 2026-05-18 | 34.44 | $2.08 | 93 |
| 2026-05-15 | 34.44 | $2.08 | — |
| 2026-05-14 | 34.44 | $2.08 | 6793 |
| 2026-05-13 | 50.85 | $2.28 | 93 |
| 2026-05-12 | 50.85 | $2.28 | 93 |
| 2026-05-11 | 50.85 | $2.28 | 93 |
| 2026-05-08 | 50.85 | $2.28 | 93 |
| 2026-05-07 | 50.85 | $2.28 | — |
| 2026-05-06 | 50.85 | $2.28 | 93 |
| 2026-05-05 | 50.85 | $2.28 | 93 |
| 2026-05-04 | 50.85 | $2.28 | — |
| 2026-05-01 | 50.85 | $2.28 | 93 |
| 2026-04-30 | 50.85 | $2.28 | 93 |
| 2026-04-29 | 50.85 | $2.28 | 93 |
| 2026-04-28 | 50.85 | $2.28 | 93 |
| 2026-04-27 | 50.85 | $2.28 | 93 |
| 2026-04-24 | 50.85 | $2.28 | 93 |
| 2026-04-23 | 50.85 | $2.28 | 93 |
| 2026-04-22 | 50.85 | $2.28 | 93 |
| 2026-04-21 | 50.85 | $2.28 | 93 |
| 2026-04-20 | 50.85 | $2.28 | — |
| 2026-04-17 | 50.85 | $2.28 | 93 |
| 2026-04-16 | 50.85 | $2.28 | 286 |
| 2026-04-15 | 49.56 | $2.25 | 1298 |
| 2026-04-14 | 56.63 | $2.40 | 446 |
| 2026-04-13 | 57.15 | $2.41 | 93 |
| 2026-04-10 | 57.15 | $2.41 | 93 |
| 2026-04-09 | 57.15 | $2.41 | 93 |
| 2026-04-08 | 57.15 | $2.41 | 540 |
| 2026-04-07 | 52.57 | $2.28 | 93 |
| 2026-04-06 | 52.57 | $2.28 | 378 |
| 2026-04-02 | 35.28 | $1.92 | 93 |
| 2026-04-01 | 35.28 | $1.92 | 93 |
| 2026-03-31 | 35.28 | $1.92 | 93 |
| 2026-03-30 | 35.28 | $1.92 | 93 |
| 2026-03-27 | 35.28 | $1.92 | 426 |
| 2026-03-26 | 42.23 | $2.13 | 93 |
| 2026-03-25 | 42.23 | $2.13 | 92436 |
| 2026-03-24 | 57.24 | $2.44 | 93 |
| 2026-03-23 | 57.24 | $2.44 | 367728 |
| 2026-03-20 | 54.90 | $2.39 | 93 |
| 2026-03-19 | 54.90 | $2.39 | 93 |
| 2026-03-18 | 54.90 | $2.39 | 93 |
| 2026-03-17 | 54.90 | $2.39 | 294 |
| 2026-03-16 | 45.74 | $2.20 | — |
| 2026-03-13 | 45.74 | $2.20 | 93 |
| 2026-03-12 | 45.74 | $2.20 | 93 |
| 2026-03-11 | 45.74 | $2.20 | 93 |
| 2026-03-10 | 45.74 | $2.20 | 93 |
| 2026-03-09 | 46.12 | $2.21 | 1767 |
| 2026-03-06 | 36.56 | $2.02 | 93 |
| 2026-03-05 | 36.56 | $2.02 | 383 |
| 2026-03-04 | 44.88 | $2.24 | 1469 |
| 2026-03-03 | 55.18 | $2.43 | 93 |
| 2026-03-02 | 55.18 | $2.43 | 93 |
| 2026-02-27 | 55.18 | $2.43 | 93 |
| 2026-02-26 | 55.76 | $2.44 | 513 |
| 2026-02-25 | 76.22 | $2.71 | 93 |
| 2026-02-24 | 76.22 | $2.71 | 93 |
| 2026-02-23 | 76.22 | $2.71 | 93 |
| 2026-02-20 | 76.22 | $2.71 | — |
| 2026-02-19 | 76.22 | $2.71 | — |
| 2026-02-18 | 76.22 | $2.71 | — |
| 2026-02-17 | 76.22 | $2.71 | 3821 |
| 2026-02-13 | 76.22 | $2.71 | 8526 |
| 2026-02-12 | 68.94 | $2.45 | — |
| 2026-02-11 | 68.94 | $2.45 | 4806 |
| 2026-02-10 | 58.89 | $2.22 | — |
| 2026-02-09 | 58.89 | $2.22 | — |
| 2026-02-06 | 58.89 | $2.22 | 368 |
| 2026-02-05 | 82.89 | $2.46 | 93 |
| 2026-02-04 | 82.89 | $2.46 | 93 |
| 2026-02-03 | 82.89 | $2.46 | 93 |
| 2026-02-02 | 82.89 | $2.46 | — |
| 2026-01-30 | 82.89 | $2.46 | 4006 |
| 2026-01-29 | 82.43 | $2.44 | 1548 |
| 2026-01-28 | 78.59 | $2.30 | 93 |
| 2026-01-27 | 78.59 | $2.30 | 538 |
| 2026-01-26 | 84.55 | $2.35 | 3300 |
| 2026-01-23 | 60.85 | $1.93 | 93 |
| 2026-01-22 | 60.85 | $1.93 | 93 |
| 2026-01-21 | 60.85 | $1.93 | 93 |
| 2026-01-20 | 60.85 | $1.93 | 93 |
| 2026-01-16 | 60.85 | $1.93 | 93 |
| 2026-01-15 | 60.85 | $1.93 | 93 |
| 2026-01-14 | 60.85 | $1.93 | 93 |
| 2026-01-13 | 60.85 | $1.93 | 93 |
| 2026-01-12 | 60.85 | $1.93 | 93 |
| 2026-01-09 | 60.85 | $1.93 | 93 |
| 2026-01-08 | 60.85 | $1.93 | 93 |
| 2026-01-07 | 60.85 | $1.93 | 93 |
| 2026-01-06 | 60.85 | $1.93 | — |
| 2026-01-05 | 60.85 | $1.93 | 93 |
| 2026-01-02 | 60.85 | $1.93 | 93 |
| 2025-12-31 | 60.85 | $1.93 | 93 |
| 2025-12-30 | 60.85 | $1.93 | 93 |
| 2025-12-29 | 60.85 | $1.93 | 93 |
| 2025-12-26 | 60.85 | $1.93 | 93 |
| 2025-12-24 | 60.85 | $1.93 | — |
| 2025-12-23 | 60.85 | $1.93 | 150 |
| 2025-12-22 | 79.67 | $2.12 | 3884 |
| 2025-12-19 | 87.82 | $2.18 | 93 |
| 2025-12-18 | 87.82 | $2.18 | 93 |
| 2025-12-17 | 89.19 | $2.19 | 7175 |
| 2025-12-16 | 86.35 | $2.05 | 144 |
| 2025-12-15 | 86.35 | $2.05 | 6989 |
| 2025-12-12 | 0.86 | $1.54 | — |
| 2025-12-11 | 0.86 | $1.54 | — |
| 2025-12-10 | 0.86 | $1.54 | 93 |
| 2025-12-09 | 0.86 | $1.54 | 93 |
| 2025-12-08 | 0.86 | $1.54 | 93 |
| 2025-12-05 | 0.86 | $1.54 | 93 |
| 2025-12-04 | 0.86 | $1.54 | 93 |
| 2025-12-03 | 0.86 | $1.54 | 93 |
| 2025-12-02 | 0.86 | $1.54 | 93 |
| 2025-12-01 | 0.86 | $1.54 | 93 |
| 2025-11-28 | 0.86 | $1.54 | 93 |
| 2025-11-26 | 0.86 | $1.54 | 93 |
| 2025-11-25 | 0.86 | $1.54 | — |
| 2025-11-24 | 0.86 | $1.54 | 93 |
| 2025-11-21 | 0.86 | $1.54 | 93 |
| 2025-11-20 | 0.86 | $1.54 | 93 |
| 2025-11-19 | 0.86 | $1.54 | 93 |
| 2025-11-18 | 0.86 | $1.54 | 93 |
| 2025-11-17 | 0.86 | $1.54 | 93 |
| 2025-11-14 | 0.86 | $1.54 | 93 |
| 2025-11-13 | 0.86 | $1.54 | 93 |
| 2025-11-12 | 0.86 | $1.54 | 93 |
| 2025-11-11 | 0.86 | $1.54 | 93 |
| 2025-11-10 | 0.86 | $1.54 | 93 |
| 2025-11-07 | 0.86 | $1.54 | 93 |
| 2025-11-06 | 0.86 | $1.54 | 93 |
| 2025-11-05 | 0.86 | $1.54 | 93 |
| 2025-11-04 | 0.86 | $1.54 | 93 |
| 2025-11-03 | 0.86 | $1.54 | 93 |
| 2025-10-31 | 0.86 | $1.54 | 93 |
| 2025-10-30 | 0.86 | $1.54 | 200 |
| 2025-10-29 | 5.81 | $1.88 | 93 |
| 2025-10-28 | 5.81 | $1.88 | 93 |
| 2025-10-27 | 5.81 | $1.88 | — |
| 2025-10-24 | 5.81 | $1.88 | — |
| 2025-10-23 | 5.81 | $1.88 | — |
| 2025-10-22 | 5.81 | $1.88 | — |
| 2025-10-21 | 5.81 | $1.88 | — |
| 2025-10-20 | 5.81 | $1.88 | — |
| 2025-10-17 | 5.81 | $1.88 | — |
| 2025-10-16 | 5.81 | $1.88 | — |
| 2025-10-15 | 5.81 | $1.88 | — |
| 2025-10-14 | 5.81 | $1.88 | — |
| 2025-10-13 | 5.81 | $1.88 | — |
| 2025-10-10 | 5.81 | $1.88 | — |
| 2025-10-09 | 5.81 | $1.88 | — |
| 2025-10-08 | 5.81 | $1.88 | — |
| 2025-10-07 | 5.81 | $1.88 | — |
| 2025-10-06 | 5.81 | $1.88 | — |
| 2025-10-03 | 5.81 | $1.88 | — |
| 2025-10-02 | 5.81 | $1.88 | — |
| 2025-10-01 | 5.81 | $1.88 | — |
| 2025-09-30 | 5.81 | $1.88 | — |
| 2025-09-29 | 5.81 | $1.88 | — |
| 2025-09-26 | 5.81 | $1.88 | — |
| 2025-09-25 | 5.81 | $1.88 | — |
| 2025-09-24 | 5.81 | $1.88 | 2500 |
| 2025-09-23 | 89.10 | $2.09 | 268 |
| 2025-09-22 | 89.10 | $2.09 | — |
| 2025-09-19 | 89.10 | $2.09 | — |
| 2025-09-18 | 89.10 | $2.09 | — |
| 2025-09-17 | 89.10 | $2.09 | — |
| 2025-09-16 | 89.10 | $2.09 | — |
| 2025-09-15 | 89.10 | $2.09 | 268 |
| 2025-09-12 | 89.10 | $2.09 | — |
| 2025-09-11 | 89.10 | $2.09 | — |
| 2025-09-10 | 89.10 | $2.09 | — |
| 2025-09-09 | 89.10 | $2.09 | — |
| 2025-09-08 | 89.10 | $2.09 | — |
| 2025-09-05 | 89.10 | $2.09 | — |
| 2025-09-04 | 89.10 | $2.09 | — |
| 2025-09-03 | 89.10 | $2.09 | — |
| 2025-09-02 | 89.10 | $2.09 | 268 |
| 2025-08-29 | 89.10 | $2.09 | — |
| 2025-08-28 | 89.10 | $2.09 | — |
| 2025-08-27 | 89.10 | $2.09 | — |
| 2025-08-26 | 89.10 | $2.09 | — |
| 2025-08-25 | 89.10 | $2.09 | — |
| 2025-08-22 | 89.10 | $2.09 | 268 |
| 2025-08-21 | 89.10 | $2.09 | 268 |
| 2025-08-20 | 89.10 | $2.09 | 268 |
| 2025-08-19 | 89.10 | $2.09 | 268 |
| 2025-08-18 | 89.10 | $2.09 | — |
| 2025-08-15 | 89.10 | $2.09 | — |
| 2025-08-14 | 89.10 | $2.09 | — |
| 2025-08-13 | 89.10 | $2.09 | — |
| 2025-08-12 | 89.10 | $2.09 | — |
| 2025-08-11 | 89.10 | $2.09 | — |
| 2025-08-08 | 89.10 | $2.09 | — |
| 2025-08-07 | 89.10 | $2.09 | — |
| 2025-08-06 | 89.10 | $2.09 | — |
| 2025-08-05 | 89.10 | $2.09 | — |
| 2025-08-04 | 89.10 | $2.09 | — |
| 2025-08-01 | 89.10 | $2.09 | — |
| 2025-07-31 | 89.10 | $2.09 | — |
| 2025-07-30 | 89.10 | $2.09 | — |
| 2025-07-29 | 89.10 | $2.09 | — |
| 2025-07-28 | 89.10 | $2.09 | 268 |
| 2025-07-25 | 89.10 | $2.09 | — |
| 2025-07-24 | 89.10 | $2.09 | — |
| 2025-07-23 | 89.10 | $2.09 | — |
| 2025-07-22 | 89.10 | $2.09 | — |
| 2025-07-21 | 89.10 | $2.09 | 268 |
| 2025-07-18 | 89.10 | $2.09 | 268 |
| 2025-07-17 | 89.10 | $2.09 | 35000 |
| 2025-07-16 | 94.60 | $2.10 | 268 |
| 2025-07-15 | 94.60 | $2.10 | 268 |
| 2025-07-14 | 94.60 | $2.10 | 268 |
| 2025-07-11 | 94.60 | $2.10 | 268 |
| 2025-07-10 | 94.60 | $2.10 | — |
| 2025-07-09 | 94.60 | $2.10 | 268 |
| 2025-07-08 | 94.60 | $2.10 | 268 |
| 2025-07-07 | 94.60 | $2.10 | 268 |
| 2025-07-03 | 94.60 | $2.10 | — |
| 2025-07-02 | 94.60 | $2.10 | 268 |
| 2025-07-01 | 94.60 | $2.10 | — |
| 2025-06-30 | 94.60 | $2.10 | — |
| 2025-06-27 | 94.60 | $2.10 | 2600 |
| 2025-06-26 | 90.81 | $1.97 | — |
| 2025-06-25 | 90.81 | $1.97 | — |
| 2025-06-24 | 90.81 | $1.97 | 400 |
| 2025-06-23 | 45.26 | $1.79 | — |
| 2025-06-20 | 45.26 | $1.79 | — |
| 2025-06-18 | 45.26 | $1.79 | — |
| 2025-06-17 | 45.26 | $1.79 | — |
| 2025-06-16 | 45.26 | $1.79 | — |
| 2025-06-13 | 45.26 | $1.79 | — |
| 2025-06-12 | 45.26 | $1.79 | — |
| 2025-06-11 | 45.26 | $1.79 | — |
| 2025-06-10 | 45.26 | $1.79 | — |
| 2025-06-09 | 45.26 | $1.79 | — |
| 2025-06-06 | 45.26 | $1.79 | — |
| 2025-06-05 | 45.26 | $1.79 | — |
| 2025-06-04 | 45.26 | $1.79 | — |
| 2025-06-03 | 45.26 | $1.79 | — |
| 2025-06-02 | 45.26 | $1.79 | — |
| 2025-05-30 | 45.26 | $1.79 | — |
| 2025-05-29 | 45.26 | $1.79 | — |
| 2025-05-28 | 45.26 | $1.79 | — |
| 2025-05-27 | 45.26 | $1.79 | — |
| 2025-05-23 | 45.26 | $1.79 | — |
| 2025-05-22 | 45.26 | $1.79 | — |
| 2025-05-21 | 45.26 | $1.79 | 200 |
| 2025-05-20 | 61.78 | $1.82 | — |
| 2025-05-19 | 61.78 | $1.82 | — |
| 2025-05-16 | 61.78 | $1.82 | — |
| 2025-05-15 | 61.78 | $1.82 | — |
| 2025-05-14 | 61.78 | $1.82 | — |
| 2025-05-13 | 61.78 | $1.82 | — |
| 2025-05-12 | 61.78 | $1.82 | — |
| 2025-05-09 | 61.78 | $1.82 | — |
| 2025-05-08 | 61.78 | $1.82 | — |
| 2025-05-07 | 61.78 | $1.82 | — |
| 2025-05-06 | 61.78 | $1.82 | — |
| 2025-05-05 | 61.78 | $1.82 | — |
| 2025-05-02 | 61.78 | $1.82 | — |
| 2025-05-01 | 61.78 | $1.82 | — |
| 2025-04-30 | 61.78 | $1.82 | — |
| 2025-04-29 | 61.78 | $1.82 | — |
| 2025-04-28 | 61.78 | $1.82 | — |
| 2025-04-25 | 61.78 | $1.82 | — |
| 2025-04-24 | 61.78 | $1.82 | — |
| 2025-04-23 | 80.18 | $1.87 | — |
| 2025-04-22 | 80.18 | $1.87 | — |
| 2025-04-21 | 80.18 | $1.87 | — |
| 2025-04-17 | 80.18 | $1.87 | — |
| 2025-04-16 | 80.18 | $1.87 | — |
| 2025-04-15 | 80.18 | $1.87 | — |
| 2025-04-14 | 80.18 | $1.87 | — |
| 2025-04-11 | 80.18 | $1.87 | 165136 |
| 2025-04-10 | 5.47 | $1.67 | — |
| 2025-04-09 | 5.47 | $1.67 | — |
| 2025-04-08 | 5.47 | $1.67 | — |
| 2025-04-07 | 5.47 | $1.67 | — |
| 2025-04-04 | 5.47 | $1.67 | — |
| 2025-04-03 | 5.47 | $1.67 | — |
| 2025-04-02 | 5.47 | $1.67 | — |
| 2025-04-01 | 5.47 | $1.67 | — |
| 2025-03-31 | 5.47 | $1.67 | — |
| 2025-03-28 | 5.47 | $1.67 | — |
| 2025-03-27 | 5.47 | $1.67 | — |
| 2025-03-26 | 5.47 | $1.67 | — |
| 2025-03-25 | 5.47 | $1.67 | — |
| 2025-03-24 | 5.47 | $1.67 | — |
| 2025-03-21 | 5.47 | $1.67 | — |
| 2025-03-20 | 5.47 | $1.67 | — |
| 2025-03-19 | 5.47 | $1.67 | — |
| 2025-03-18 | 5.47 | $1.67 | — |
| 2025-03-17 | 5.47 | $1.67 | — |
| 2025-03-14 | 5.47 | $1.67 | — |
| 2025-03-13 | 5.47 | $1.67 | — |
| 2025-03-12 | 5.47 | $1.67 | — |
| 2025-03-11 | 5.47 | $1.67 | — |
| 2025-03-10 | 5.47 | $1.67 | — |
| 2025-03-07 | 5.47 | $1.67 | — |
| 2025-03-06 | 5.47 | $1.67 | — |
| 2025-03-05 | 5.47 | $1.67 | — |
| 2025-03-04 | 5.47 | $1.67 | — |
| 2025-03-03 | 5.47 | $1.67 | — |
| 2025-02-28 | 5.47 | $1.67 | — |
| 2025-02-27 | 5.47 | $1.67 | — |
| 2025-02-26 | 5.47 | $1.67 | — |
| 2025-02-25 | 5.47 | $1.67 | — |
| 2025-02-24 | 5.47 | $1.67 | — |
| 2025-02-21 | 5.47 | $1.67 | — |
| 2025-02-20 | 5.47 | $1.67 | — |
| 2025-02-19 | 5.47 | $1.67 | 290 |
| 2025-02-18 | 57.01 | $1.99 | — |
| 2025-02-14 | 57.01 | $1.99 | — |
| 2025-02-13 | 57.01 | $1.99 | — |
| 2025-02-12 | 57.01 | $1.99 | — |
| 2025-02-11 | 57.01 | $1.99 | — |
| 2025-02-10 | 57.01 | $1.99 | — |
| 2025-02-07 | 57.01 | $1.99 | — |
| 2025-02-06 | 57.01 | $1.99 | — |
| 2025-02-05 | 57.01 | $1.99 | — |
| 2025-02-04 | 57.01 | $1.99 | — |
| 2025-02-03 | 57.01 | $1.99 | — |
| 2025-01-31 | 57.01 | $1.99 | — |
| 2025-01-30 | 57.01 | $1.99 | — |
| 2025-01-29 | 57.01 | $1.99 | — |
| 2025-01-28 | 57.01 | $1.99 | — |
| 2025-01-27 | 57.01 | $1.99 | — |
| 2025-01-24 | 57.01 | $1.99 | — |
| 2025-01-23 | 57.01 | $1.99 | — |
| 2025-01-22 | 57.01 | $1.99 | — |
| 2025-01-21 | 57.01 | $1.99 | — |
| 2025-01-17 | 57.01 | $1.99 | — |
| 2025-01-16 | 57.01 | $1.99 | — |
| 2025-01-15 | 57.01 | $1.99 | — |
| 2025-01-14 | 57.01 | $1.99 | — |
| 2025-01-13 | 57.01 | $1.99 | — |
| 2025-01-10 | 57.01 | $1.99 | — |
| 2025-01-08 | 57.01 | $1.99 | — |
| 2025-01-07 | 57.01 | $1.99 | — |
| 2025-01-06 | 57.01 | $1.99 | — |
| 2025-01-03 | 57.01 | $1.99 | — |
| 2025-01-02 | 57.01 | $1.99 | — |
| 2024-12-31 | 57.01 | $1.99 | — |
| 2024-12-30 | 57.01 | $1.99 | — |
| 2024-12-27 | 57.01 | $1.99 | — |
| 2024-12-26 | 57.01 | $1.99 | — |
| 2024-12-24 | 57.01 | $1.99 | — |
| 2024-12-23 | 57.01 | $1.99 | — |
| 2024-12-20 | 57.01 | $1.99 | — |
| 2024-12-19 | 57.01 | $1.99 | — |
| 2024-12-18 | 57.01 | $1.99 | — |
| 2024-12-17 | 57.01 | $1.99 | — |
| 2024-12-16 | 57.01 | $1.99 | — |
| 2024-12-13 | 57.01 | $1.99 | — |
| 2024-12-12 | 57.01 | $1.99 | — |
| 2024-12-11 | 57.01 | $1.99 | — |
| 2024-12-10 | 57.01 | $1.99 | 2943 |
| 2024-12-09 | 62.19 | $2.02 | — |
| 2024-12-06 | 62.19 | $2.02 | 2943 |
| 2024-12-05 | 16.48 | $1.82 | — |
| 2024-12-04 | 16.48 | $1.82 | — |
| 2024-12-03 | 16.48 | $1.82 | — |
| 2024-12-02 | 16.48 | $1.82 | — |
| 2024-11-29 | 16.48 | $1.82 | — |
| 2024-11-27 | 16.48 | $1.82 | — |
| 2024-11-26 | 16.48 | $1.82 | — |
| 2024-11-25 | 16.48 | $1.82 | — |
| 2024-11-22 | 16.48 | $1.82 | — |
| 2024-11-21 | 16.48 | $1.82 | — |
| 2024-11-20 | 16.48 | $1.82 | — |
| 2024-11-19 | 16.48 | $1.82 | — |
| 2024-11-18 | 16.48 | $1.82 | — |
| 2024-11-15 | 16.48 | $1.82 | — |
| 2024-11-14 | 16.48 | $1.82 | — |
| 2024-11-13 | 16.48 | $1.82 | — |
| 2024-11-12 | 16.48 | $1.82 | — |
| 2024-11-11 | 16.48 | $1.82 | 184 |
| 2024-11-08 | 29.03 | $2.00 | — |
| 2024-11-07 | 29.03 | $2.00 | — |
| 2024-11-06 | 29.03 | $2.00 | — |
| 2024-11-05 | 29.03 | $2.00 | — |
| 2024-11-04 | 29.03 | $2.00 | — |
| 2024-11-01 | 29.03 | $2.00 | — |
| 2024-10-31 | 29.03 | $2.00 | — |
| 2024-10-30 | 29.03 | $2.00 | — |
| 2024-10-29 | 29.03 | $2.00 | — |
| 2024-10-28 | 29.03 | $2.00 | — |
| 2024-10-25 | 29.03 | $2.00 | — |
| 2024-10-24 | 29.03 | $2.00 | — |
| 2024-10-23 | 29.03 | $2.00 | 785 |
| 2024-10-22 | 78.35 | $2.29 | — |
| 2024-10-21 | 78.35 | $2.29 | — |
| 2024-10-18 | 78.35 | $2.29 | 5880 |
| 2024-10-17 | 92.25 | $2.32 | — |
| 2024-10-16 | 92.25 | $2.32 | — |
| 2024-10-15 | 92.25 | $2.32 | — |
| 2024-10-14 | 92.25 | $2.32 | — |
| 2024-10-11 | 92.25 | $2.32 | — |
| 2024-10-10 | 92.25 | $2.32 | — |
| 2024-10-09 | 92.25 | $2.32 | — |
| 2024-10-08 | 92.25 | $2.32 | — |
| 2024-10-07 | 92.25 | $2.32 | — |
| 2024-10-04 | 92.25 | $2.32 | — |
| 2024-10-03 | 92.25 | $2.32 | — |
| 2024-10-02 | 92.25 | $2.32 | — |
| 2024-10-01 | 92.25 | $2.32 | — |
| 2024-09-30 | 92.25 | $2.32 | — |
| 2024-09-27 | 92.25 | $2.32 | — |
| 2024-09-26 | 92.25 | $2.32 | — |
| 2024-09-25 | 92.25 | $2.32 | — |
| 2024-09-24 | 92.25 | $2.32 | — |
| 2024-09-23 | 92.25 | $2.32 | 7167 |
| 2024-09-20 | 91.28 | $2.27 | 25038 |
| 2024-09-19 | 82.51 | $2.06 | — |
| 2024-09-18 | 82.51 | $2.06 | — |
| 2024-09-17 | 82.51 | $2.06 | — |
| 2024-09-16 | 82.51 | $2.06 | — |
| 2024-09-13 | 82.51 | $2.06 | — |
| 2024-09-12 | 82.51 | $2.06 | — |
| 2024-09-11 | 82.51 | $2.06 | — |
| 2024-09-10 | 82.51 | $2.06 | — |
| 2024-09-09 | 82.51 | $2.06 | — |
| 2024-09-06 | 82.51 | $2.06 | — |
| 2024-09-05 | 82.51 | $2.06 | — |
| 2024-09-04 | 82.51 | $2.06 | — |
| 2024-09-03 | 82.51 | $2.06 | — |
| 2024-08-30 | 82.51 | $2.06 | — |
| 2024-08-29 | 82.51 | $2.06 | 894 |
| 2024-08-28 | 76.87 | $1.95 | — |
| 2024-08-27 | 76.87 | $1.95 | — |
| 2024-08-26 | 76.87 | $1.95 | — |
| 2024-08-23 | 76.87 | $1.95 | — |
| 2024-08-22 | 76.87 | $1.95 | — |
| 2024-08-21 | 76.87 | $1.95 | — |
| 2024-08-20 | 76.87 | $1.95 | — |
| 2024-08-19 | 76.87 | $1.95 | — |
| 2024-08-16 | 76.87 | $1.95 | 14015 |
| 2024-08-15 | 17.14 | $1.56 | — |
| 2024-08-14 | 17.14 | $1.56 | — |
| 2024-08-13 | 17.14 | $1.56 | — |
| 2024-08-12 | 17.14 | $1.56 | — |
| 2024-08-09 | 17.14 | $1.56 | — |
| 2024-08-08 | 17.14 | $1.56 | — |
| 2024-08-07 | 17.14 | $1.56 | — |
| 2024-08-06 | 17.14 | $1.56 | — |
| 2024-08-05 | 17.14 | $1.56 | — |
| 2024-08-02 | 17.14 | $1.56 | — |
| 2024-08-01 | 17.14 | $1.56 | — |
| 2024-07-31 | 17.14 | $1.56 | — |
| 2024-07-30 | 17.14 | $1.56 | — |
| 2024-07-29 | 17.14 | $1.56 | — |
| 2024-07-26 | 17.14 | $1.56 | — |
| 2024-07-25 | 17.14 | $1.56 | — |
| 2024-07-24 | 17.14 | $1.56 | — |
| 2024-07-23 | 17.14 | $1.56 | — |
| 2024-07-22 | 17.14 | $1.56 | — |
| 2024-07-19 | 17.14 | $1.56 | — |
| 2024-07-18 | 17.14 | $1.56 | — |
| 2024-07-17 | 17.14 | $1.56 | 200 |
| 2024-07-16 | 7.20 | $1.51 | — |
| 2024-07-15 | 7.20 | $1.51 | — |
| 2024-07-12 | 7.20 | $1.51 | — |
| 2024-07-11 | 7.20 | $1.51 | 378 |
| 2024-07-10 | 36.25 | $1.92 | — |
| 2024-07-09 | 36.25 | $1.92 | — |
| 2024-07-08 | 36.25 | $1.92 | — |
| 2024-07-05 | 36.25 | $1.92 | — |
| 2024-07-03 | 36.25 | $1.92 | — |
| 2024-07-02 | 36.25 | $1.92 | — |
| 2024-07-01 | 36.25 | $1.92 | — |
| 2024-06-28 | 36.25 | $1.92 | — |
| 2024-06-27 | 36.25 | $1.92 | — |
| 2024-06-26 | 36.25 | $1.92 | — |
| 2024-06-25 | 36.25 | $1.92 | — |
| 2024-06-24 | 36.25 | $1.92 | — |
| 2024-06-21 | 36.25 | $1.92 | — |
| 2024-06-20 | 36.25 | $1.92 | — |
| 2024-06-18 | 36.25 | $1.92 | — |
| 2024-06-17 | 36.25 | $1.92 | — |
| 2024-06-14 | 36.25 | $1.92 | — |
| 2024-06-13 | 36.25 | $1.92 | — |
| 2024-06-12 | 36.25 | $1.92 | — |
| 2024-06-11 | 36.25 | $1.92 | — |
| 2024-06-10 | 36.25 | $1.92 | — |
| 2024-06-07 | 36.25 | $1.92 | — |
| 2024-06-06 | 36.25 | $1.92 | — |
| 2024-06-05 | 36.25 | $1.92 | — |
| 2024-06-04 | 36.25 | $1.92 | — |
| 2024-06-03 | 36.25 | $1.92 | — |
| 2024-05-31 | 36.25 | $1.92 | — |
| 2024-05-30 | 36.25 | $1.92 | — |
| 2024-05-29 | 36.25 | $1.92 | — |
| 2024-05-28 | 36.25 | $1.92 | — |
| 2024-05-24 | 36.25 | $1.92 | — |
| 2024-05-23 | 36.25 | $1.92 | — |
| 2024-05-22 | 36.25 | $1.92 | — |
| 2024-05-21 | 36.25 | $1.92 | 400 |
| 2024-05-20 | 35.14 | $1.91 | 4387 |
| 2024-05-17 | 20.62 | $1.80 | 46743 |
| 2024-05-16 | 49.08 | $2.10 | — |
| 2024-05-15 | 49.08 | $2.10 | — |
| 2024-05-14 | 49.08 | $2.10 | — |
| 2024-05-13 | 49.08 | $2.10 | — |
| 2024-05-10 | 49.08 | $2.10 | — |
| 2024-05-09 | 49.08 | $2.10 | — |
| 2024-05-08 | 49.08 | $2.10 | — |
| 2024-05-07 | 49.08 | $2.10 | — |
| 2024-05-06 | 49.08 | $2.10 | — |
| 2024-05-03 | 49.08 | $2.10 | — |
| 2024-05-02 | 49.08 | $2.10 | — |
| 2024-05-01 | 49.08 | $2.10 | — |
| 2024-04-30 | 49.08 | $2.10 | — |
| 2024-04-29 | 49.08 | $2.10 | — |
| 2024-04-26 | 49.08 | $2.10 | — |
| 2024-04-25 | 49.08 | $2.10 | — |
| 2024-04-24 | 49.08 | $2.10 | — |
| 2024-04-23 | 49.08 | $2.10 | — |
| 2024-04-22 | 49.08 | $2.10 | — |
| 2024-04-19 | 49.08 | $2.10 | — |
| 2024-04-18 | 49.08 | $2.10 | — |
| 2024-04-17 | 49.08 | $2.10 | — |
| 2024-04-16 | 49.08 | $2.10 | — |
| 2024-04-15 | 49.08 | $2.10 | — |
| 2024-04-12 | 49.08 | $2.10 | — |
| 2024-04-11 | 49.08 | $2.10 | — |
| 2024-04-10 | 49.08 | $2.10 | — |
| 2024-04-09 | 49.08 | $2.10 | — |
| 2024-04-08 | 49.08 | $2.10 | — |
| 2024-04-05 | 49.08 | $2.10 | — |
| 2024-04-04 | 49.08 | $2.10 | — |
| 2024-04-03 | 49.08 | $2.10 | — |
| 2024-04-02 | 49.08 | $2.10 | — |
| 2024-04-01 | 49.08 | $2.10 | — |
| 2024-03-28 | 49.08 | $2.10 | — |
| 2024-03-27 | 49.08 | $2.10 | 268 |
| 2024-03-26 | 44.22 | $1.98 | — |
| 2024-03-25 | 44.22 | $1.98 | 10390 |
| 2024-03-22 | 41.71 | $1.92 | — |
| 2024-03-21 | 41.71 | $1.92 | — |
| 2024-03-20 | 41.71 | $1.92 | 10156 |
| 2024-03-19 | 39.37 | $1.86 | 145159 |
| 2024-03-18 | 54.64 | $2.30 | — |
| 2024-03-15 | 54.64 | $2.30 | — |
| 2024-03-14 | 54.64 | $2.30 | — |
| 2024-03-13 | 54.64 | $2.30 | — |
| 2024-03-12 | 54.64 | $2.30 | — |
| 2024-03-11 | 54.64 | $2.30 | — |
| 2024-03-08 | 54.64 | $2.30 | — |
| 2024-03-07 | 54.64 | $2.30 | — |
| 2024-03-06 | 54.64 | $2.30 | — |
| 2024-03-05 | 54.64 | $2.30 | — |
| 2024-03-04 | 54.64 | $2.30 | 431 |
| 2024-03-01 | 46.92 | $2.01 | 5100 |
| 2024-02-29 | 44.77 | $1.94 | — |
| 2024-02-28 | 44.77 | $1.94 | 3092 |
| 2024-02-27 | 51.20 | $2.18 | — |
| 2024-02-26 | 51.20 | $2.18 | — |
| 2024-02-23 | 51.20 | $2.18 | — |
| 2024-02-22 | 51.20 | $2.18 | — |
| 2024-02-21 | 51.45 | $2.19 | 17400 |
| 2024-02-20 | 59.16 | $2.47 | 654 |
| 2024-02-16 | 38.06 | $1.80 | — |
| 2024-02-15 | 38.06 | $1.80 | — |
| 2024-02-14 | 38.06 | $1.80 | 400 |
| 2024-02-13 | 48.27 | $2.12 | 1990 |
| 2024-02-12 | 49.06 | $2.14 | 3884 |
| 2024-02-09 | 48.26 | $2.12 | 1760 |
| 2024-02-08 | 50.91 | $2.19 | — |
| 2024-02-07 | 50.91 | $2.19 | — |
| 2024-02-06 | 50.91 | $2.19 | — |
| 2024-02-05 | 50.91 | $2.19 | — |
| 2024-02-02 | 50.91 | $2.19 | — |
| 2024-02-01 | 50.91 | $2.19 | — |
| 2024-01-31 | 50.91 | $2.19 | 16680 |
| 2024-01-30 | 51.19 | $2.20 | — |
| 2024-01-29 | 51.19 | $2.20 | 7395 |
| 2024-01-26 | 34.21 | $1.68 | — |
| 2024-01-25 | 34.21 | $1.68 | 2700 |
| 2024-01-24 | 49.00 | $2.18 | — |
| 2024-01-23 | 49.00 | $2.18 | — |
| 2024-01-22 | 49.38 | $2.19 | 18512 |
| 2024-01-19 | 52.94 | $2.28 | — |
| 2024-01-18 | 52.94 | $2.28 | — |
| 2024-01-17 | 52.94 | $2.28 | — |
| 2024-01-16 | 52.94 | $2.28 | 2661 |
| 2024-01-12 | 61.82 | $2.50 | — |
| 2024-01-11 | 61.82 | $2.50 | 15272 |
| 2024-01-10 | 53.50 | $2.24 | — |
| 2024-01-09 | 53.50 | $2.24 | — |
| 2024-01-08 | 53.50 | $2.24 | — |
| 2024-01-05 | 53.89 | $2.25 | 29943 |
| 2024-01-04 | 66.16 | $2.52 | — |
| 2024-01-03 | 66.16 | $2.52 | — |
| 2024-01-02 | 66.16 | $2.52 | 1263 |
| 2023-12-29 | 47.00 | $2.02 | — |
| 2023-12-28 | 47.00 | $2.02 | — |
| 2023-12-27 | 47.00 | $2.02 | — |
| 2023-12-26 | 47.00 | $2.02 | 772 |
| 2023-12-22 | 39.14 | $1.88 | — |
| 2023-12-21 | 39.14 | $1.88 | 900 |
| 2023-12-20 | 39.14 | $1.88 | — |
| 2023-12-19 | 39.14 | $1.88 | 11044 |
| 2023-12-18 | 48.31 | $2.10 | — |
| 2023-12-15 | 48.31 | $2.10 | — |
| 2023-12-14 | 48.31 | $2.10 | 18636 |
| 2023-12-13 | 45.32 | $2.04 | 1450 |
| 2023-12-12 | 45.32 | $2.04 | 118 |
| 2023-12-11 | 45.32 | $2.04 | — |
| 2023-12-08 | 45.32 | $2.04 | — |
| 2023-12-07 | 45.32 | $2.04 | — |
| 2023-12-06 | 45.32 | $2.04 | 903 |
| 2023-12-05 | 54.62 | $2.28 | — |
| 2023-12-04 | 54.62 | $2.28 | — |
| 2023-12-01 | 54.62 | $2.28 | — |
| 2023-11-30 | 54.62 | $2.28 | 40708 |
| 2023-11-29 | 46.40 | $2.06 | — |
| 2023-11-28 | 46.40 | $2.06 | 971 |
| 2023-11-27 | 63.34 | $2.42 | — |
| 2023-11-24 | 63.34 | $2.42 | — |
| 2023-11-22 | 63.34 | $2.42 | — |
| 2023-11-21 | 63.34 | $2.42 | 2183 |
| 2023-11-20 | 47.83 | $2.06 | — |
| 2023-11-17 | 47.83 | $2.06 | — |
| 2023-11-16 | 47.83 | $2.06 | — |
| 2023-11-15 | 47.83 | $2.06 | — |
| 2023-11-14 | 47.83 | $2.06 | 3380 |
| 2023-11-13 | 54.24 | $2.19 | 13089 |
| 2023-11-10 | 27.11 | $1.81 | — |
| 2023-11-09 | 27.11 | $1.81 | — |
| 2023-11-08 | 27.11 | $1.81 | — |
| 2023-11-07 | 27.11 | $1.81 | — |
| 2023-11-06 | 27.11 | $1.81 | — |
| 2023-11-03 | 27.11 | $1.81 | — |
| 2023-11-02 | 27.11 | $1.81 | — |
| 2023-11-01 | 27.11 | $1.81 | — |
| 2023-10-31 | 27.11 | $1.81 | — |
| 2023-10-30 | 27.11 | $1.81 | — |
| 2023-10-27 | 27.11 | $1.81 | 4564 |
| 2023-10-26 | 42.62 | $2.22 | 200 |
| 2023-10-25 | 54.10 | $2.38 | 10043 |
| 2023-10-24 | 45.36 | $2.28 | 729 |
| 2023-10-23 | 45.36 | $2.28 | — |
| 2023-10-20 | 45.36 | $2.28 | 1008 |
| 2023-10-19 | 39.43 | $2.22 | 24000 |
| 2023-10-18 | 39.43 | $2.22 | — |
| 2023-10-17 | 39.43 | $2.22 | — |
| 2023-10-16 | 39.43 | $2.22 | — |
| 2023-10-13 | 39.43 | $2.22 | — |
| 2023-10-12 | 39.43 | $2.22 | — |
| 2023-10-11 | 39.43 | $2.22 | 2547 |
| 2023-10-10 | 42.66 | $2.28 | — |
| 2023-10-09 | 42.66 | $2.28 | — |
| 2023-10-06 | 42.66 | $2.28 | 2197 |
| 2023-10-05 | 54.88 | $2.47 | — |
| 2023-10-04 | 54.88 | $2.47 | — |
| 2023-10-03 | 54.88 | $2.47 | — |
| 2023-10-02 | 54.88 | $2.47 | — |
| 2023-09-29 | 54.88 | $2.47 | — |
| 2023-09-28 | 54.88 | $2.47 | 230 |
| 2023-09-27 | 42.85 | $2.28 | 383 |
| 2023-09-26 | 44.02 | $2.30 | — |
| 2023-09-25 | 44.02 | $2.30 | — |
| 2023-09-22 | 44.02 | $2.30 | — |
| 2023-09-21 | 44.02 | $2.30 | 4082 |
| 2023-09-20 | 37.77 | $2.21 | — |
| 2023-09-19 | 37.77 | $2.21 | 1383 |
| 2023-09-18 | 60.99 | $2.55 | — |
| 2023-09-15 | 60.99 | $2.55 | — |
| 2023-09-14 | 60.99 | $2.55 | — |
| 2023-09-13 | 60.99 | $2.55 | — |
| 2023-09-12 | 60.99 | $2.55 | 980 |
| 2023-09-11 | 46.86 | $2.36 | — |
| 2023-09-08 | 46.86 | $2.36 | — |
| 2023-09-07 | 46.86 | $2.36 | — |
| 2023-09-06 | 46.86 | $2.36 | 100 |
| 2023-09-05 | 41.41 | $2.30 | — |
| 2023-09-01 | 41.41 | $2.30 | — |
| 2023-08-31 | 41.41 | $2.30 | — |
| 2023-08-30 | 41.41 | $2.30 | — |
| 2023-08-29 | 41.41 | $2.30 | — |
| 2023-08-28 | 41.41 | $2.30 | 397 |
| 2023-08-25 | 40.66 | $2.29 | — |
| 2023-08-24 | 40.66 | $2.29 | — |
| 2023-08-23 | 40.66 | $2.29 | 1890 |
| 2023-08-22 | 54.30 | $2.52 | 1590 |
| 2023-08-21 | 32.92 | $2.29 | — |
| 2023-08-18 | 32.92 | $2.29 | — |
| 2023-08-17 | 32.92 | $2.29 | — |
| 2023-08-16 | 32.92 | $2.29 | — |
| 2023-08-15 | 32.92 | $2.29 | 6746 |
| 2023-08-14 | 33.45 | $2.30 | 18926 |
| 2023-08-11 | 33.97 | $2.31 | — |
| 2023-08-10 | 33.97 | $2.31 | — |
| 2023-08-09 | 33.97 | $2.31 | — |
| 2023-08-08 | 33.97 | $2.31 | — |
| 2023-08-07 | 33.97 | $2.31 | — |
| 2023-08-04 | 33.97 | $2.31 | 1941 |
| 2023-08-03 | 35.16 | $2.34 | 1053 |
| 2023-08-02 | 70.59 | $2.79 | — |
| 2023-08-01 | 70.59 | $2.79 | — |
| 2023-07-31 | 70.59 | $2.79 | 420 |
| 2023-07-28 | 66.02 | $2.72 | — |
| 2023-07-27 | 66.02 | $2.72 | — |
| 2023-07-26 | 66.02 | $2.72 | — |
| 2023-07-25 | 66.02 | $2.72 | — |
| 2023-07-24 | 66.02 | $2.72 | — |
| 2023-07-21 | 66.02 | $2.72 | — |
| 2023-07-20 | 66.02 | $2.72 | — |
| 2023-07-19 | 66.02 | $2.72 | — |
| 2023-07-18 | 66.02 | $2.72 | — |
| 2023-07-17 | 66.02 | $2.72 | — |
| 2023-07-14 | 66.02 | $2.72 | 911 |
| 2023-07-13 | 53.78 | $2.51 | — |
| 2023-07-12 | 53.78 | $2.51 | 11894 |
| 2023-07-11 | 44.29 | $2.40 | — |
| 2023-07-10 | 44.29 | $2.40 | — |
| 2023-07-07 | 44.29 | $2.40 | — |
| 2023-07-06 | 44.29 | $2.40 | 1413 |
| 2023-07-05 | 44.98 | $2.41 | — |
| 2023-07-03 | 44.98 | $2.41 | — |
| 2023-06-30 | 44.98 | $2.41 | — |
| 2023-06-29 | 44.98 | $2.41 | — |
| 2023-06-28 | 44.98 | $2.41 | 684 |
| 2023-06-27 | 27.71 | $2.21 | — |
| 2023-06-26 | 27.71 | $2.21 | — |
| 2023-06-23 | 27.71 | $2.21 | — |
| 2023-06-22 | 27.71 | $2.21 | 2387 |
| 2023-06-21 | 45.89 | $2.52 | 188 |
| 2023-06-20 | 30.53 | $2.41 | — |
| 2023-06-16 | 30.53 | $2.41 | — |
| 2023-06-15 | 30.53 | $2.41 | — |
| 2023-06-14 | 30.53 | $2.41 | — |
| 2023-06-13 | 30.53 | $2.41 | 2107 |
| 2023-06-12 | 31.15 | $2.42 | — |
| 2023-06-09 | 31.15 | $2.42 | — |
| 2023-06-08 | 31.15 | $2.42 | — |
| 2023-06-07 | 31.15 | $2.42 | — |
| 2023-06-06 | 31.15 | $2.42 | — |
| 2023-06-05 | 31.15 | $2.42 | 994 |
| 2023-06-02 | 34.23 | $2.48 | — |
| 2023-06-01 | 34.23 | $2.48 | 934 |
| 2023-05-31 | 33.23 | $2.47 | 999 |
| 2023-05-30 | 47.54 | $2.68 | — |
| 2023-05-26 | 47.54 | $2.68 | 232 |
| 2023-05-25 | 35.63 | $2.58 | — |
| 2023-05-24 | 35.63 | $2.58 | 354 |
| 2023-05-23 | 29.89 | $2.54 | — |
| 2023-05-22 | 29.89 | $2.54 | 5401 |
| 2023-05-19 | 34.79 | $2.61 | — |
| 2023-05-18 | 34.79 | $2.61 | 149 |
| 2023-05-17 | 42.97 | $2.70 | — |
| 2023-05-16 | 42.97 | $2.70 | — |
| 2023-05-15 | 42.97 | $2.70 | 113 |
| 2023-05-12 | 60.61 | $2.83 | — |
| 2023-05-11 | 60.61 | $2.83 | — |
| 2023-05-10 | 60.61 | $2.83 | — |
| 2023-05-09 | 60.61 | $2.83 | — |
| 2023-05-08 | 60.61 | $2.83 | — |
| 2023-05-05 | 60.61 | $2.83 | — |
| 2023-05-04 | 60.61 | $2.83 | 10019 |
| 2023-05-03 | 53.42 | $2.76 | — |
| 2023-05-02 | 53.42 | $2.76 | — |
| 2023-05-01 | 53.42 | $2.76 | — |
| 2023-04-28 | 53.42 | $2.76 | 644 |
| 2023-04-27 | 50.25 | $2.73 | — |
| 2023-04-26 | 50.25 | $2.73 | — |
| 2023-04-25 | 50.25 | $2.73 | — |
| 2023-04-24 | 50.25 | $2.73 | — |
| 2023-04-21 | 50.25 | $2.73 | — |
| 2023-04-20 | 50.25 | $2.73 | — |
| 2023-04-19 | 54.82 | $2.78 | 6060 |
| 2023-04-18 | 56.79 | $2.80 | — |
| 2023-04-17 | 62.07 | $2.85 | 613 |
| 2023-04-14 | 51.86 | $2.73 | — |
| 2023-04-13 | 51.86 | $2.73 | — |
| 2023-04-12 | 57.70 | $2.78 | 16940 |
| 2023-04-11 | 54.80 | $2.75 | — |
| 2023-04-10 | 54.80 | $2.75 | — |
| 2023-04-06 | 61.10 | $2.80 | 103 |
| 2023-04-05 | 30.91 | $2.60 | — |
| 2023-04-04 | 30.91 | $2.60 | — |
| 2023-04-03 | 30.91 | $2.60 | — |
| 2023-03-31 | 30.91 | $2.60 | — |
| 2023-03-30 | 30.91 | $2.60 | — |
| 2023-03-29 | 30.91 | $2.60 | — |
| 2023-03-28 | 30.91 | $2.60 | — |
| 2023-03-27 | 35.75 | $2.65 | 3812 |
| 2023-03-24 | 31.68 | $2.63 | — |
| 2023-03-23 | 31.68 | $2.63 | — |
| 2023-03-22 | 31.68 | $2.63 | — |
| 2023-03-21 | 31.68 | $2.63 | — |
| 2023-03-20 | 31.68 | $2.63 | — |
| 2023-03-17 | 31.68 | $2.63 | — |
| 2023-03-16 | 31.68 | $2.63 | — |
| 2023-03-15 | 31.68 | $2.63 | — |
| 2023-03-14 | 31.68 | $2.63 | — |
| 2023-03-13 | 31.68 | $2.63 | — |
| 2023-03-10 | 31.68 | $2.63 | — |
| 2023-03-09 | 31.68 | $2.63 | — |
| 2023-03-08 | 31.68 | $2.63 | — |
| 2023-03-07 | 34.49 | $2.68 | 3917 |
| 2023-03-06 | 36.32 | $2.71 | 125 |
| 2023-03-03 | 56.14 | $2.92 | — |
| 2023-03-02 | 56.14 | $2.92 | — |
| 2023-03-01 | 56.14 | $2.92 | — |
| 2023-02-28 | 56.14 | $2.92 | — |
| 2023-02-27 | 56.14 | $2.92 | — |
| 2023-02-24 | 56.14 | $2.92 | — |
| 2023-02-23 | 56.14 | $2.92 | — |
| 2023-02-22 | 56.14 | $2.92 | — |
| 2023-02-21 | 56.14 | $2.92 | — |
| 2023-02-17 | 56.14 | $2.92 | — |
| 2023-02-16 | 56.14 | $2.92 | — |
| 2023-02-15 | 56.14 | $2.92 | — |
| 2023-02-14 | 56.14 | $2.92 | — |
| 2023-02-13 | 56.14 | $2.92 | — |
| 2023-02-10 | 56.14 | $2.92 | — |
| 2023-02-09 | 56.14 | $2.92 | — |
| 2023-02-08 | 56.14 | $2.92 | — |
| 2023-02-07 | 56.14 | $2.92 | — |
| 2023-02-06 | 59.19 | $2.97 | 147 |
| 2023-02-03 | 56.49 | $2.91 | — |
| 2023-02-02 | 59.61 | $2.96 | 351 |
| 2023-02-01 | 59.61 | $2.96 | — |
| 2023-01-31 | 59.61 | $2.96 | — |
| 2023-01-30 | 59.61 | $2.96 | — |
| 2023-01-27 | 62.42 | $3.01 | 537 |
| 2023-01-26 | 57.04 | $2.87 | — |
| 2023-01-25 | 57.04 | $2.87 | — |
| 2023-01-24 | 57.04 | $2.87 | — |
| 2023-01-23 | 57.04 | $2.87 | — |
| 2023-01-20 | 57.04 | $2.87 | — |
| 2023-01-19 | 57.04 | $2.87 | — |
| 2023-01-18 | 57.04 | $2.87 | — |
| 2023-01-17 | 59.59 | $2.93 | 1939 |
| 2023-01-13 | 54.42 | $2.77 | — |
| 2023-01-12 | 56.57 | $2.82 | 5515 |
| 2023-01-11 | 55.91 | $2.80 | — |
| 2023-01-10 | 55.91 | $2.80 | — |
| 2023-01-09 | 57.90 | $2.85 | 318 |
| 2023-01-06 | 56.42 | $2.80 | 121 |
| 2023-01-05 | 49.73 | $2.60 | — |
| 2023-01-04 | 49.73 | $2.60 | — |
| 2023-01-03 | 49.73 | $2.60 | — |
| 2022-12-30 | 49.73 | $2.60 | — |
| 2022-12-29 | 49.73 | $2.60 | — |
| 2022-12-28 | 51.25 | $2.65 | 372 |
| 2022-12-27 | 49.49 | $2.59 | — |
| 2022-12-23 | 49.49 | $2.59 | — |
| 2022-12-22 | 50.87 | $2.64 | 916 |
| 2022-12-21 | 60.52 | $2.94 | — |
| 2022-12-20 | 60.52 | $2.94 | — |
| 2022-12-19 | 62.30 | $2.99 | 2587 |
| 2022-12-16 | 53.47 | $2.65 | — |
| 2022-12-15 | 53.47 | $2.65 | — |
| 2022-12-14 | 55.18 | $2.70 | 4095 |
| 2022-12-13 | 58.76 | $2.80 | 290 |
| 2022-12-12 | 55.47 | $2.68 | — |
| 2022-12-09 | 55.47 | $2.68 | — |
| 2022-12-08 | 57.19 | $2.73 | 2311 |
| 2022-12-07 | 50.83 | $2.51 | — |
| 2022-12-06 | 50.83 | $2.51 | — |
| 2022-12-05 | 52.10 | $2.55 | 139 |
| 2022-12-02 | 53.04 | $2.58 | — |
| 2022-12-01 | 54.61 | $2.63 | 34914 |
| 2022-11-30 | 50.13 | $2.47 | — |
| 2022-11-29 | 50.13 | $2.47 | — |
| 2022-11-28 | 50.13 | $2.47 | — |
| 2022-11-25 | 50.13 | $2.47 | — |
| 2022-11-23 | 50.13 | $2.47 | — |
| 2022-11-22 | 51.10 | $2.51 | 222 |
| 2022-11-21 | 51.10 | $2.51 | — |
| 2022-11-18 | 52.25 | $2.56 | 827 |
| 2022-11-17 | 53.16 | $2.60 | 842 |
| 2022-11-16 | 47.77 | $2.35 | 5091 |
| 2022-11-15 | 47.98 | $2.36 | 615 |
| 2022-11-14 | 70.24 | $3.12 | 1028 |
| 2022-11-11 | 27.17 | $2.10 | — |
| 2022-11-10 | 28.72 | $2.14 | 3052 |
| 2022-11-09 | 47.27 | $2.43 | 151397 |
| 2022-11-08 | 31.28 | $2.32 | — |
| 2022-11-07 | 34.94 | $2.36 | 850 |
| 2022-11-04 | 39.31 | $2.40 | — |
| 2022-11-03 | 39.31 | $2.40 | — |
| 2022-11-02 | 39.31 | $2.40 | — |
| 2022-11-01 | 39.31 | $2.40 | — |
| 2022-10-31 | 39.31 | $2.40 | — |
| 2022-10-28 | 39.31 | $2.40 | — |
| 2022-10-27 | 39.31 | $2.40 | — |
| 2022-10-26 | 39.31 | $2.40 | — |
| 2022-10-25 | 39.31 | $2.40 | — |
| 2022-10-24 | 39.31 | $2.40 | — |
| 2022-10-21 | 39.31 | $2.40 | — |
| 2022-10-20 | 39.31 | $2.40 | — |
| 2022-10-19 | 39.31 | $2.40 | — |
| 2022-10-18 | 39.31 | $2.40 | — |
| 2022-10-17 | 39.31 | $2.40 | — |
| 2022-10-14 | 39.31 | $2.40 | — |
| 2022-10-13 | 39.31 | $2.40 | — |
| 2022-10-12 | 39.31 | $2.40 | — |
| 2022-10-11 | 39.31 | $2.40 | — |
| 2022-10-10 | 39.31 | $2.40 | — |
| 2022-10-07 | 39.31 | $2.40 | — |
| 2022-10-06 | 39.31 | $2.40 | — |
| 2022-10-05 | 40.96 | $2.44 | 841 |
| 2022-10-04 | 11.82 | $2.11 | — |
| 2022-10-03 | 11.82 | $2.11 | — |
| 2022-09-30 | 12.32 | $2.14 | 881 |
| 2022-09-29 | 24.37 | $2.51 | — |
| 2022-09-28 | 24.37 | $2.51 | — |
| 2022-09-27 | 24.37 | $2.51 | — |
| 2022-09-26 | 24.37 | $2.51 | — |
| 2022-09-23 | 24.37 | $2.51 | — |
| 2022-09-22 | 24.37 | $2.51 | — |
| 2022-09-21 | 24.37 | $2.51 | — |
| 2022-09-20 | 24.37 | $2.51 | — |
| 2022-09-19 | 24.37 | $2.51 | — |
| 2022-09-16 | 24.37 | $2.51 | — |
| 2022-09-15 | 24.37 | $2.51 | — |
| 2022-09-14 | 24.37 | $2.51 | — |
| 2022-09-13 | 24.37 | $2.51 | — |
| 2022-09-12 | 24.37 | $2.51 | — |
| 2022-09-09 | 26.05 | $2.56 | 5189 |
| 2022-09-08 | 25.07 | $2.55 | 916 |
| 2022-09-07 | 26.40 | $2.59 | — |
| 2022-09-06 | 26.40 | $2.59 | — |
| 2022-09-02 | 26.40 | $2.59 | — |
| 2022-09-01 | 26.40 | $2.59 | — |
| 2022-08-31 | 26.40 | $2.59 | — |
| 2022-08-30 | 26.40 | $2.59 | — |
| 2022-08-29 | 26.40 | $2.59 | — |
| 2022-08-26 | 26.40 | $2.59 | — |
| 2022-08-25 | 26.40 | $2.59 | — |
| 2022-08-24 | 27.56 | $2.64 | 502 |
| 2022-08-23 | 54.00 | $3.23 | — |
| 2022-08-22 | 54.00 | $3.23 | — |
| 2022-08-19 | 54.00 | $3.23 | — |
| 2022-08-18 | 54.00 | $3.23 | — |
| 2022-08-17 | 54.00 | $3.23 | — |
| 2022-08-16 | 54.00 | $3.23 | — |
| 2022-08-15 | 54.00 | $3.23 | — |
| 2022-08-12 | 54.00 | $3.23 | — |
| 2022-08-11 | 54.00 | $3.23 | — |
| 2022-08-10 | 54.00 | $3.23 | — |
| 2022-08-09 | 54.00 | $3.23 | — |
| 2022-08-08 | 54.00 | $3.23 | — |
| 2022-08-05 | 54.00 | $3.23 | — |
| 2022-08-04 | 54.00 | $3.23 | — |
| 2022-08-03 | 54.00 | $3.23 | — |
| 2022-08-02 | 54.00 | $3.23 | — |
| 2022-08-01 | 54.00 | $3.23 | — |
| 2022-07-29 | 54.00 | $3.23 | — |
| 2022-07-28 | 54.00 | $3.23 | — |
| 2022-07-27 | 54.00 | $3.23 | — |
| 2022-07-26 | 54.00 | $3.23 | — |
| 2022-07-25 | 54.00 | $3.23 | — |
| 2022-07-22 | 54.00 | $3.23 | — |
| 2022-07-21 | 54.00 | $3.23 | — |
| 2022-07-20 | 54.00 | $3.23 | — |
| 2022-07-19 | 54.00 | $3.23 | — |
| 2022-07-18 | 54.00 | $3.23 | — |
| 2022-07-15 | 54.00 | $3.23 | — |
| 2022-07-14 | 54.00 | $3.23 | — |
| 2022-07-13 | 54.00 | $3.23 | — |
| 2022-07-12 | 55.16 | $3.29 | 1332 |
| 2022-07-11 | 43.95 | $2.70 | 295 |
| 2022-07-08 | 56.15 | $3.24 | — |
| 2022-07-07 | 56.15 | $3.24 | — |
| 2022-07-06 | 56.15 | $3.24 | — |
| 2022-07-05 | 56.15 | $3.24 | — |
| 2022-07-01 | 56.15 | $3.24 | — |
| 2022-06-30 | 57.29 | $3.29 | 417 |
| 2022-06-29 | 46.06 | $2.75 | — |
| 2022-06-28 | 46.06 | $2.75 | — |
| 2022-06-27 | 46.06 | $2.75 | — |
| 2022-06-24 | 46.06 | $2.75 | — |
| 2022-06-23 | 46.06 | $2.75 | — |
| 2022-06-22 | 46.06 | $2.75 | — |
| 2022-06-21 | 46.90 | $2.80 | 519 |
| 2022-06-17 | 42.31 | $2.57 | — |
| 2022-06-16 | 42.31 | $2.57 | — |
| 2022-06-15 | 43.04 | $2.62 | 163 |
| 2022-06-14 | 44.35 | $2.71 | — |
| 2022-06-13 | 44.35 | $2.71 | — |
| 2022-06-10 | 45.04 | $2.76 | 6705 |
| 2022-06-09 | 45.44 | $2.79 | 2035 |
| 2022-06-08 | 44.97 | $2.76 | — |
| 2022-06-07 | 44.97 | $2.76 | — |
| 2022-06-06 | 44.97 | $2.76 | — |
| 2022-06-03 | 45.53 | $2.81 | 186 |
| 2022-06-02 | 45.01 | $2.77 | — |
| 2022-06-01 | 45.52 | $2.82 | 124 |
| 2022-05-31 | 45.72 | $2.84 | — |
| 2022-05-27 | 46.20 | $2.89 | 26924 |
| 2022-05-26 | 65.33 | $4.37 | — |
| 2022-05-25 | 65.33 | $4.37 | — |
| 2022-05-24 | 65.33 | $4.37 | — |
| 2022-05-23 | 65.33 | $4.37 | — |
| 2022-05-20 | 65.33 | $4.37 | — |
| 2022-05-19 | 65.33 | $4.37 | — |
| 2022-05-18 | 66.42 | $4.45 | 275 |
| 2022-05-17 | 47.24 | $2.62 | — |
| 2022-05-16 | 47.24 | $2.62 | — |
| 2022-05-13 | 47.92 | $2.67 | 521 |
| 2022-05-12 | 37.58 | $2.06 | — |
| 2022-05-11 | 37.58 | $2.06 | — |
| 2022-05-10 | 38.02 | $2.10 | 101 |
| 2022-05-09 | 44.71 | $2.63 | 4141 |
| 2022-05-06 | 61.89 | $3.51 | — |
| 2022-05-05 | 61.89 | $3.51 | — |
| 2022-05-04 | 61.89 | $3.51 | — |
| 2022-05-03 | 63.31 | $3.57 | 934 |
| 2022-05-02 | 47.72 | $2.75 | 2016 |
| 2022-04-29 | 59.79 | $3.16 | 3473 |
| 2022-04-28 | 54.15 | $2.95 | 1356 |
| 2022-04-27 | 45.08 | $2.69 | — |
| 2022-04-26 | 45.08 | $2.69 | — |
| 2022-04-25 | 46.35 | $2.73 | 450 |
| 2022-04-22 | 71.16 | $3.25 | 750 |
| 2022-04-21 | 59.19 | $2.95 | — |
| 2022-04-20 | 59.19 | $2.95 | — |
| 2022-04-19 | 59.19 | $2.95 | — |
| 2022-04-18 | 62.92 | $3.00 | 2063 |
| 2022-04-14 | 42.11 | $2.70 | — |
| 2022-04-13 | 46.22 | $2.75 | 149 |
| 2022-04-12 | 62.41 | $2.89 | — |
| 2022-04-11 | 62.41 | $2.89 | — |
| 2022-04-08 | 62.41 | $2.89 | — |
| 2022-04-07 | 62.41 | $2.89 | — |
| 2022-04-06 | 62.41 | $2.89 | — |
| 2022-04-05 | 62.41 | $2.89 | — |
| 2022-04-04 | 68.73 | $2.94 | 203 |
| 2022-04-01 | 62.17 | $2.85 | — |
| 2022-03-31 | 62.17 | $2.85 | — |
| 2022-03-30 | 69.47 | $2.90 | 305 |
| 2022-03-29 | 86.91 | $2.99 | 1183 |
| 2022-03-28 | 79.19 | $2.85 | — |
| 2022-03-25 | 79.19 | $2.85 | — |
| 2022-03-24 | 79.19 | $2.85 | — |
| 2022-03-23 | 79.19 | $2.85 | — |
| 2022-03-22 | 79.19 | $2.85 | — |
| 2022-03-21 | 79.19 | $2.85 | — |
| 2022-03-18 | 79.19 | $2.85 | — |
| 2022-03-17 | 79.19 | $2.85 | — |
| 2022-03-16 | 79.19 | $2.85 | — |
| 2022-03-15 | 79.19 | $2.85 | — |
| 2022-03-14 | 79.19 | $2.85 | — |
| 2022-03-11 | 89.97 | $2.90 | 2211 |
| 2022-03-10 | 80.28 | $2.71 | — |
| 2022-03-09 | 80.28 | $2.71 | — |
| 2022-03-08 | 80.28 | $2.71 | — |
| 2022-03-07 | 80.28 | $2.71 | — |
| 2022-03-04 | 80.28 | $2.71 | — |
| 2022-03-03 | 80.28 | $2.71 | — |
| 2022-03-02 | 80.28 | $2.71 | — |
| 2022-03-01 | 80.28 | $2.71 | — |
| 2022-02-28 | 80.28 | $2.71 | — |
| 2022-02-25 | 80.28 | $2.71 | — |
| 2022-02-24 | 80.28 | $2.71 | — |
| 2022-02-23 | 80.28 | $2.71 | — |
| 2022-02-22 | 80.28 | $2.71 | — |
| 2022-02-18 | 92.33 | $2.76 | 1934 |
| 2022-02-17 | 46.88 | $2.46 | — |
| 2022-02-16 | 46.88 | $2.46 | — |
| 2022-02-15 | 46.88 | $2.46 | — |
| 2022-02-14 | 46.88 | $2.46 | — |
| 2022-02-11 | 46.88 | $2.46 | — |
| 2022-02-10 | 46.88 | $2.46 | — |
| 2022-02-09 | 46.88 | $2.46 | — |
| 2022-02-08 | 46.88 | $2.46 | — |
| 2022-02-07 | 46.88 | $2.46 | — |
| 2022-02-04 | 46.88 | $2.46 | — |
| 2022-02-03 | 46.88 | $2.46 | — |
| 2022-02-02 | 46.88 | $2.46 | — |
| 2022-02-01 | 46.88 | $2.46 | — |
| 2022-01-31 | 46.88 | $2.46 | — |
| 2022-01-28 | 46.88 | $2.46 | — |
| 2022-01-27 | 46.88 | $2.46 | — |
| 2022-01-26 | 46.88 | $2.46 | — |
| 2022-01-25 | 46.88 | $2.46 | — |
| 2022-01-24 | 46.88 | $2.46 | — |
| 2022-01-21 | 46.88 | $2.46 | — |
| 2022-01-20 | 46.88 | $2.46 | — |
| 2022-01-19 | 46.88 | $2.46 | — |
| 2022-01-18 | 46.88 | $2.46 | — |
| 2022-01-14 | 46.88 | $2.46 | — |
| 2022-01-13 | 46.88 | $2.46 | — |
| 2022-01-12 | 46.88 | $2.46 | — |
| 2022-01-11 | 46.88 | $2.46 | — |
| 2022-01-10 | 46.88 | $2.46 | — |
| 2022-01-07 | 46.88 | $2.46 | — |
| 2022-01-06 | 46.88 | $2.46 | — |
| 2022-01-05 | 46.88 | $2.46 | — |
| 2022-01-04 | 46.88 | $2.46 | — |
| 2022-01-03 | 46.88 | $2.46 | — |
| 2021-12-31 | 46.88 | $2.46 | — |
| 2021-12-30 | 46.88 | $2.46 | — |
| 2021-12-29 | 46.88 | $2.46 | — |
| 2021-12-28 | 46.88 | $2.46 | — |
| 2021-12-27 | 46.88 | $2.46 | — |
| 2021-12-23 | 46.88 | $2.46 | — |
| 2021-12-22 | 52.49 | $2.50 | 1557 |
| 2021-12-21 | 42.71 | $2.44 | — |
| 2021-12-20 | 42.71 | $2.44 | — |
| 2021-12-17 | 42.71 | $2.44 | — |
| 2021-12-16 | 42.71 | $2.44 | — |
| 2021-12-15 | 42.71 | $2.44 | — |
| 2021-12-14 | 42.71 | $2.44 | — |
| 2021-12-13 | 42.71 | $2.44 | — |
| 2021-12-10 | 42.71 | $2.44 | — |
| 2021-12-09 | 42.71 | $2.44 | — |
| 2021-12-08 | 42.71 | $2.44 | — |
| 2021-12-07 | 42.71 | $2.44 | — |
| 2021-12-06 | 42.71 | $2.44 | — |
| 2021-12-03 | 42.71 | $2.44 | — |
| 2021-12-02 | 42.71 | $2.44 | — |
| 2021-12-01 | 42.71 | $2.44 | — |
| 2021-11-30 | 45.61 | $2.48 | 725 |
| 2021-11-29 | 44.72 | $2.47 | 8916 |
| 2021-11-26 | 42.01 | $2.44 | — |
| 2021-11-24 | 44.79 | $2.48 | 68385 |
| 2021-11-23 | 48.61 | $2.53 | — |
| 2021-11-22 | 48.61 | $2.53 | — |
| 2021-11-19 | 48.61 | $2.53 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$2.00
Vol: 6901
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $2.00 | 6901 |
| 2026-07-23 | -100.00 | $1.70 | 410 |
| 2026-07-21 | -100.00 | $1.83 | 93 |
| 2026-07-20 | -100.00 | $1.83 | 93 |
| 2026-07-17 | -100.00 | $1.83 | 93 |
| 2026-07-16 | -100.00 | $1.83 | — |
| 2026-07-15 | -100.00 | $1.83 | — |
| 2026-07-14 | -100.00 | $1.83 | 93 |
| 2026-07-13 | -100.00 | $1.83 | 93 |
| 2026-07-10 | -100.00 | $1.83 | 93 |
| 2026-07-09 | -100.00 | $1.83 | 93 |
| 2026-07-08 | -100.00 | $1.83 | — |
| 2026-07-07 | -100.00 | $1.83 | — |
| 2026-07-06 | -100.00 | $1.83 | 93 |
| 2026-07-02 | -100.00 | $1.83 | 93 |
| 2026-07-01 | -100.00 | $1.83 | 93 |
| 2026-06-30 | -100.00 | $1.83 | 93 |
| 2026-06-29 | -100.00 | $1.83 | 93 |
| 2026-06-26 | -100.00 | $1.83 | 93 |
| 2026-06-25 | -100.00 | $1.83 | 93 |
| 2026-06-24 | -100.00 | $1.83 | 514 |
| 2026-06-23 | -100.00 | $1.99 | 93 |
| 2026-06-22 | -100.00 | $1.99 | 93 |
| 2026-06-18 | -100.00 | $1.99 | 93 |
| 2026-06-17 | -100.00 | $1.99 | 93 |
| 2026-06-16 | -100.00 | $1.99 | 93 |
| 2026-06-15 | -100.00 | $1.99 | 93 |
| 2026-06-12 | -100.00 | $1.99 | 93 |
| 2026-06-11 | -100.00 | $1.99 | 93 |
| 2026-06-10 | -100.00 | $1.99 | 93 |
| 2026-06-09 | -100.00 | $1.99 | 93 |
| 2026-06-08 | -100.00 | $1.99 | — |
| 2026-06-05 | -100.00 | $1.99 | 93 |
| 2026-06-04 | -100.00 | $1.99 | 93 |
| 2026-06-03 | -100.00 | $1.99 | 197 |
| 2026-06-02 | -85.00 | $2.11 | 93 |
| 2026-06-01 | -85.00 | $2.11 | 662 |
| 2026-05-29 | -80.00 | $2.12 | 93 |
| 2026-05-28 | -80.00 | $2.12 | 310 |
| 2026-05-27 | -100.00 | $2.08 | 93 |
| 2026-05-26 | -100.00 | $2.08 | — |
| 2026-05-22 | -100.00 | $2.08 | 93 |
| 2026-05-21 | -100.00 | $2.08 | 93 |
| 2026-05-20 | -100.00 | $2.08 | 93 |
| 2026-05-19 | -100.00 | $2.08 | 93 |
| 2026-05-18 | -100.00 | $2.08 | 93 |
| 2026-05-15 | -100.00 | $2.08 | — |
| 2026-05-14 | -100.00 | $2.08 | 6793 |
| 2026-05-12 | 0.00 | $2.28 | 93 |
| 2026-05-11 | -80.00 | $2.28 | 93 |
| 2026-05-08 | -81.25 | $2.28 | 93 |
| 2026-05-07 | -81.25 | $2.28 | — |
| 2026-05-06 | -81.25 | $2.28 | 93 |
| 2026-05-05 | -81.25 | $2.28 | 93 |
| 2026-05-04 | -81.25 | $2.28 | — |
| 2026-05-01 | -81.25 | $2.28 | 93 |
| 2026-04-30 | -26.53 | $2.28 | 93 |
| 2026-04-29 | -26.53 | $2.28 | 93 |
| 2026-04-28 | -26.53 | $2.28 | 93 |
| 2026-04-27 | -26.53 | $2.28 | 93 |
| 2026-04-24 | -26.53 | $2.28 | 93 |
| 2026-04-23 | -26.53 | $2.28 | 93 |
| 2026-04-22 | -26.53 | $2.28 | 93 |
| 2026-04-21 | -30.77 | $2.28 | 93 |
| 2026-04-20 | -30.77 | $2.28 | — |
| 2026-04-17 | -30.77 | $2.28 | 93 |
| 2026-04-16 | -30.77 | $2.28 | 286 |
| 2026-04-15 | -36.54 | $2.25 | 1298 |
| 2026-04-14 | -7.69 | $2.40 | 446 |
| 2026-04-13 | -5.77 | $2.41 | 93 |
| 2026-04-10 | -5.77 | $2.41 | 93 |
| 2026-04-09 | -5.77 | $2.41 | 93 |
| 2026-04-08 | -5.77 | $2.41 | 540 |
| 2026-04-07 | -30.77 | $2.28 | 93 |
| 2026-04-06 | -30.77 | $2.28 | 378 |
| 2026-04-02 | -100.00 | $1.92 | 93 |
| 2026-04-01 | -100.00 | $1.92 | 93 |
| 2026-03-31 | -100.00 | $1.92 | 93 |
| 2026-03-30 | -100.00 | $1.92 | 93 |
| 2026-03-27 | -100.00 | $1.92 | 426 |
| 2026-03-26 | -73.81 | $2.13 | 93 |
| 2026-03-25 | -73.81 | $2.13 | 92436 |
| 2026-03-24 | -39.13 | $2.44 | 93 |
| 2026-03-23 | -39.13 | $2.44 | 367728 |
| 2026-03-20 | -46.38 | $2.39 | 93 |
| 2026-03-19 | -46.38 | $2.39 | 93 |
| 2026-03-18 | -46.38 | $2.39 | 93 |
| 2026-03-17 | -46.38 | $2.39 | 294 |
| 2026-03-16 | -73.91 | $2.20 | — |
| 2026-03-13 | -73.91 | $2.20 | 93 |
| 2026-03-12 | -73.91 | $2.20 | 93 |
| 2026-03-11 | -73.91 | $2.20 | 93 |
| 2026-03-10 | -73.91 | $2.20 | 93 |
| 2026-03-09 | -72.46 | $2.21 | 1767 |
| 2026-03-06 | -100.00 | $2.02 | 93 |
| 2026-03-05 | -100.00 | $2.02 | 383 |
| 2026-03-04 | -95.92 | $2.24 | 1469 |
| 2026-03-03 | -57.14 | $2.43 | 93 |
| 2026-03-02 | -57.14 | $2.43 | 93 |
| 2026-02-27 | -57.14 | $2.43 | 93 |
| 2026-02-26 | -55.10 | $2.44 | 513 |
| 2026-02-25 | 0.00 | $2.71 | 93 |
| 2026-02-24 | 0.00 | $2.71 | 93 |
| 2026-02-23 | 0.00 | $2.71 | 93 |
| 2026-02-20 | 0.00 | $2.71 | — |
| 2026-02-19 | 0.00 | $2.71 | — |
| 2026-02-18 | 0.00 | $2.71 | — |
| 2026-02-17 | 0.00 | $2.71 | 3821 |
| 2026-02-13 | 0.00 | $2.71 | 8526 |
| 2026-02-12 | -1.89 | $2.45 | — |
| 2026-02-11 | -1.89 | $2.45 | 4806 |
| 2026-02-10 | -45.28 | $2.22 | — |
| 2026-02-09 | -45.28 | $2.22 | — |
| 2026-02-06 | -45.28 | $2.22 | 368 |
| 2026-02-05 | 0.00 | $2.46 | 93 |
| 2026-02-04 | 0.00 | $2.46 | 93 |
| 2026-02-03 | 0.00 | $2.46 | 93 |
| 2026-02-02 | 0.00 | $2.46 | — |
| 2026-01-30 | 0.00 | $2.46 | 4006 |
| 2026-01-29 | 0.00 | $2.44 | 1548 |
| 2026-01-28 | -11.90 | $2.30 | 93 |
| 2026-01-27 | -11.90 | $2.30 | 538 |
| 2026-01-26 | 0.00 | $2.35 | 3300 |
| 2026-01-21 | -100.00 | $1.93 | 93 |
| 2026-01-20 | -100.00 | $1.93 | 93 |
| 2026-01-16 | -100.00 | $1.93 | 93 |
| 2026-01-15 | -100.00 | $1.93 | 93 |
| 2026-01-14 | -100.00 | $1.93 | 93 |
| 2026-01-13 | -100.00 | $1.93 | 93 |
| 2026-01-12 | -40.00 | $1.93 | 93 |
| 2026-01-09 | -40.00 | $1.93 | 93 |
| 2026-01-08 | -40.00 | $1.93 | 93 |
| 2026-01-07 | -40.00 | $1.93 | 93 |
| 2026-01-06 | -40.00 | $1.93 | — |
| 2026-01-05 | -40.00 | $1.93 | 93 |
| 2026-01-02 | -40.00 | $1.93 | 93 |
| 2025-12-31 | -40.00 | $1.93 | 93 |
| 2025-12-30 | -40.00 | $1.93 | 93 |
| 2025-12-29 | -40.00 | $1.93 | 93 |
| 2025-12-26 | -40.00 | $1.93 | 93 |
| 2025-12-24 | -40.00 | $1.93 | — |
| 2025-12-23 | -40.00 | $1.93 | 150 |
| 2025-12-22 | -10.77 | $2.12 | 3884 |
| 2025-12-19 | -1.54 | $2.18 | 93 |
| 2025-12-18 | -1.54 | $2.18 | 93 |
| 2025-12-17 | 0.00 | $2.19 | 7175 |
| 2025-12-16 | 0.00 | $2.05 | 144 |
| 2025-12-15 | 0.00 | $2.05 | 6989 |
| 2025-11-25 | -100.00 | $1.54 | — |
| 2025-11-24 | -100.00 | $1.54 | 93 |
| 2025-11-21 | -100.00 | $1.54 | 93 |
| 2025-11-20 | -100.00 | $1.54 | 93 |
| 2025-11-19 | -100.00 | $1.54 | 93 |
| 2025-11-18 | -100.00 | $1.54 | 93 |
| 2025-11-17 | -100.00 | $1.54 | 93 |
| 2025-11-14 | -100.00 | $1.54 | 93 |
| 2025-11-13 | -100.00 | $1.54 | 93 |
| 2025-11-12 | -100.00 | $1.54 | 93 |
| 2025-11-11 | -100.00 | $1.54 | 93 |
| 2025-11-10 | -100.00 | $1.54 | 93 |
| 2025-11-07 | -100.00 | $1.54 | 93 |
| 2025-11-06 | -100.00 | $1.54 | 93 |
| 2025-11-05 | -100.00 | $1.54 | 93 |
| 2025-11-04 | -100.00 | $1.54 | 93 |
| 2025-11-03 | -100.00 | $1.54 | 93 |
| 2025-10-31 | -100.00 | $1.54 | 93 |
| 2025-10-30 | -100.00 | $1.54 | 200 |
| 2025-10-20 | -100.00 | $1.88 | — |
| 2025-10-17 | -100.00 | $1.88 | — |
| 2025-10-16 | -100.00 | $1.88 | — |
| 2025-10-15 | -100.00 | $1.88 | — |
| 2025-10-14 | -100.00 | $1.88 | — |
| 2025-10-13 | -100.00 | $1.88 | — |
| 2025-10-10 | -100.00 | $1.88 | — |
| 2025-10-09 | -100.00 | $1.88 | — |
| 2025-10-08 | -100.00 | $1.88 | — |
| 2025-10-07 | -100.00 | $1.88 | — |
| 2025-10-06 | -100.00 | $1.88 | — |
| 2025-10-03 | -100.00 | $1.88 | — |
| 2025-10-02 | -100.00 | $1.88 | — |
| 2025-10-01 | -100.00 | $1.88 | — |
| 2025-09-30 | -100.00 | $1.88 | — |
| 2025-09-29 | -100.00 | $1.88 | — |
| 2025-09-26 | -100.00 | $1.88 | — |
| 2025-09-25 | -100.00 | $1.88 | — |
| 2025-09-24 | -100.00 | $1.88 | 2500 |
| 2025-08-12 | -100.00 | $2.09 | — |
| 2025-08-11 | -100.00 | $2.09 | — |
| 2025-08-08 | -100.00 | $2.09 | — |
| 2025-08-07 | -100.00 | $2.09 | — |
| 2025-08-06 | -100.00 | $2.09 | — |
| 2025-08-05 | -100.00 | $2.09 | — |
| 2025-08-04 | -100.00 | $2.09 | — |
| 2025-08-01 | -100.00 | $2.09 | — |
| 2025-07-31 | -100.00 | $2.09 | — |
| 2025-07-30 | -100.00 | $2.09 | — |
| 2025-07-29 | -100.00 | $2.09 | — |
| 2025-07-28 | -100.00 | $2.09 | 268 |
| 2025-07-25 | -100.00 | $2.09 | — |
| 2025-07-24 | -7.69 | $2.09 | — |
| 2025-07-23 | -7.69 | $2.09 | — |
| 2025-07-22 | -7.69 | $2.09 | — |
| 2025-07-21 | -3.23 | $2.09 | 268 |
| 2025-07-18 | -3.23 | $2.09 | 268 |
| 2025-07-17 | -3.23 | $2.09 | 35000 |
| 2025-07-16 | 0.00 | $2.10 | 268 |
| 2025-07-15 | 0.00 | $2.10 | 268 |
| 2025-07-14 | 0.00 | $2.10 | 268 |
| 2025-07-11 | 0.00 | $2.10 | 268 |
| 2025-07-10 | 0.00 | $2.10 | — |
| 2025-07-09 | 0.00 | $2.10 | 268 |
| 2025-07-08 | 0.00 | $2.10 | 268 |
| 2025-07-07 | 0.00 | $2.10 | 268 |
| 2025-07-03 | 0.00 | $2.10 | — |
| 2025-07-02 | 0.00 | $2.10 | 268 |
| 2025-07-01 | 0.00 | $2.10 | — |
| 2025-06-30 | 0.00 | $2.10 | — |
| 2025-06-27 | 0.00 | $2.10 | 2600 |
| 2025-06-26 | 0.00 | $1.97 | — |
| 2025-06-25 | 0.00 | $1.97 | — |
| 2025-06-24 | 0.00 | $1.97 | 400 |
| 2025-06-17 | -100.00 | $1.79 | — |
| 2025-06-16 | -100.00 | $1.79 | — |
| 2025-06-13 | -100.00 | $1.79 | — |
| 2025-06-12 | -100.00 | $1.79 | — |
| 2025-06-11 | -100.00 | $1.79 | — |
| 2025-06-10 | -100.00 | $1.79 | — |
| 2025-06-09 | -100.00 | $1.79 | — |
| 2025-06-06 | -100.00 | $1.79 | — |
| 2025-06-05 | -100.00 | $1.79 | — |
| 2025-06-04 | -100.00 | $1.79 | — |
| 2025-06-03 | -100.00 | $1.79 | — |
| 2025-06-02 | -100.00 | $1.79 | — |
| 2025-05-30 | -100.00 | $1.79 | — |
| 2025-05-29 | -100.00 | $1.79 | — |
| 2025-05-28 | -100.00 | $1.79 | — |
| 2025-05-27 | -100.00 | $1.79 | — |
| 2025-05-23 | -100.00 | $1.79 | — |
| 2025-05-22 | -100.00 | $1.79 | — |
| 2025-05-21 | -100.00 | $1.79 | 200 |
| 2025-05-20 | -100.00 | $1.82 | — |
| 2025-05-19 | -100.00 | $1.82 | — |
| 2025-05-16 | -100.00 | $1.82 | — |
| 2025-05-15 | -100.00 | $1.82 | — |
| 2025-05-14 | -100.00 | $1.82 | — |
| 2025-05-13 | -100.00 | $1.82 | — |
| 2025-05-12 | -100.00 | $1.82 | — |
| 2025-05-09 | -100.00 | $1.82 | — |
| 2025-05-08 | -25.00 | $1.82 | — |
| 2025-05-07 | -25.00 | $1.82 | — |
| 2025-05-06 | -25.00 | $1.82 | — |
| 2025-05-05 | -25.00 | $1.82 | — |
| 2025-05-02 | -25.00 | $1.82 | — |
| 2025-05-01 | -25.00 | $1.82 | — |
| 2025-04-30 | -25.00 | $1.82 | — |
| 2025-04-29 | -25.00 | $1.82 | — |
| 2025-04-28 | -25.00 | $1.82 | — |
| 2025-04-25 | -25.00 | $1.82 | — |
| 2025-04-24 | -25.00 | $1.82 | — |
| 2025-04-23 | 0.00 | $1.87 | — |
| 2025-04-22 | 0.00 | $1.87 | — |
| 2025-04-21 | 0.00 | $1.87 | — |
| 2025-04-17 | 0.00 | $1.87 | — |
| 2025-04-16 | 0.00 | $1.87 | — |
| 2025-04-15 | 0.00 | $1.87 | — |
| 2025-04-14 | 0.00 | $1.87 | — |
| 2025-04-11 | 0.00 | $1.87 | 165136 |
| 2025-03-17 | -100.00 | $1.67 | — |
| 2025-03-14 | -100.00 | $1.67 | — |
| 2025-03-13 | -100.00 | $1.67 | — |
| 2025-03-12 | -100.00 | $1.67 | — |
| 2025-03-11 | -100.00 | $1.67 | — |
| 2025-03-10 | -100.00 | $1.67 | — |
| 2025-03-07 | -100.00 | $1.67 | — |
| 2025-03-06 | -100.00 | $1.67 | — |
| 2025-03-05 | -100.00 | $1.67 | — |
| 2025-03-04 | -100.00 | $1.67 | — |
| 2025-03-03 | -100.00 | $1.67 | — |
| 2025-02-28 | -100.00 | $1.67 | — |
| 2025-02-27 | -100.00 | $1.67 | — |
| 2025-02-26 | -100.00 | $1.67 | — |
| 2025-02-25 | -100.00 | $1.67 | — |
| 2025-02-24 | -100.00 | $1.67 | — |
| 2025-02-21 | -100.00 | $1.67 | — |
| 2025-02-20 | -100.00 | $1.67 | — |
| 2025-02-19 | -100.00 | $1.67 | 290 |
| 2025-01-07 | -100.00 | $1.99 | — |
| 2025-01-06 | -100.00 | $1.99 | — |
| 2025-01-03 | -15.00 | $1.99 | — |
| 2025-01-02 | -15.00 | $1.99 | — |
| 2024-12-31 | -15.00 | $1.99 | — |
| 2024-12-30 | -15.00 | $1.99 | — |
| 2024-12-27 | -15.00 | $1.99 | — |
| 2024-12-26 | -15.00 | $1.99 | — |
| 2024-12-24 | -15.00 | $1.99 | — |
| 2024-12-23 | -15.00 | $1.99 | — |
| 2024-12-20 | -15.00 | $1.99 | — |
| 2024-12-19 | -15.00 | $1.99 | — |
| 2024-12-18 | -15.00 | $1.99 | — |
| 2024-12-17 | -15.00 | $1.99 | — |
| 2024-12-16 | -15.00 | $1.99 | — |
| 2024-12-13 | -15.00 | $1.99 | — |
| 2024-12-12 | -15.00 | $1.99 | — |
| 2024-12-11 | -15.00 | $1.99 | — |
| 2024-12-10 | -15.00 | $1.99 | 2943 |
| 2024-12-09 | 0.00 | $2.02 | — |
| 2024-12-06 | 0.00 | $2.02 | 2943 |
| 2024-12-05 | -100.00 | $1.82 | — |
| 2024-12-04 | -100.00 | $1.82 | — |
| 2024-12-03 | -100.00 | $1.82 | — |
| 2024-12-02 | -100.00 | $1.82 | — |
| 2024-11-29 | -100.00 | $1.82 | — |
| 2024-11-27 | -100.00 | $1.82 | — |
| 2024-11-26 | -100.00 | $1.82 | — |
| 2024-11-25 | -100.00 | $1.82 | — |
| 2024-11-22 | -100.00 | $1.82 | — |
| 2024-11-21 | -100.00 | $1.82 | — |
| 2024-11-20 | -100.00 | $1.82 | — |
| 2024-11-19 | -100.00 | $1.82 | — |
| 2024-11-18 | -100.00 | $1.82 | — |
| 2024-11-15 | -100.00 | $1.82 | — |
| 2024-11-14 | -100.00 | $1.82 | — |
| 2024-11-13 | -100.00 | $1.82 | — |
| 2024-11-12 | -100.00 | $1.82 | — |
| 2024-11-11 | -100.00 | $1.82 | 184 |
| 2024-11-08 | -100.00 | $2.00 | — |
| 2024-11-07 | -100.00 | $2.00 | — |
| 2024-11-06 | -100.00 | $2.00 | — |
| 2024-11-05 | -100.00 | $2.00 | — |
| 2024-11-04 | -100.00 | $2.00 | — |
| 2024-11-01 | -100.00 | $2.00 | — |
| 2024-10-31 | -100.00 | $2.00 | — |
| 2024-10-30 | -100.00 | $2.00 | — |
| 2024-10-29 | -100.00 | $2.00 | — |
| 2024-10-28 | -100.00 | $2.00 | — |
| 2024-10-25 | -100.00 | $2.00 | — |
| 2024-10-24 | -100.00 | $2.00 | — |
| 2024-10-23 | -100.00 | $2.00 | 785 |
| 2024-10-22 | -100.00 | $2.29 | — |
| 2024-10-21 | -100.00 | $2.29 | — |
| 2024-10-18 | -100.00 | $2.29 | 5880 |
| 2024-10-17 | 0.00 | $2.32 | — |
| 2024-10-16 | 0.00 | $2.32 | — |
| 2024-10-15 | 0.00 | $2.32 | — |
| 2024-10-14 | 0.00 | $2.32 | — |
| 2024-10-11 | 0.00 | $2.32 | — |
| 2024-10-10 | 0.00 | $2.32 | — |
| 2024-10-09 | 0.00 | $2.32 | — |
| 2024-10-08 | 0.00 | $2.32 | — |
| 2024-10-07 | 0.00 | $2.32 | — |
| 2024-10-04 | 0.00 | $2.32 | — |
| 2024-10-03 | 0.00 | $2.32 | — |
| 2024-10-02 | 0.00 | $2.32 | — |
| 2024-10-01 | 0.00 | $2.32 | — |
| 2024-09-30 | 0.00 | $2.32 | — |
| 2024-09-27 | 0.00 | $2.32 | — |
| 2024-09-26 | 0.00 | $2.32 | — |
| 2024-09-25 | 0.00 | $2.32 | — |
| 2024-09-24 | 0.00 | $2.32 | — |
| 2024-09-23 | 0.00 | $2.32 | 7167 |
| 2024-09-20 | 0.00 | $2.27 | 25038 |
| 2024-09-19 | 0.00 | $2.06 | — |
| 2024-09-18 | 0.00 | $2.06 | — |
| 2024-09-17 | 0.00 | $2.06 | — |
| 2024-09-16 | 0.00 | $2.06 | — |
| 2024-09-13 | 0.00 | $2.06 | — |
| 2024-09-12 | 0.00 | $2.06 | — |
| 2024-09-11 | 0.00 | $2.06 | — |
| 2024-09-10 | 0.00 | $2.06 | — |
| 2024-09-09 | 0.00 | $2.06 | — |
| 2024-09-06 | 0.00 | $2.06 | — |
| 2024-09-05 | 0.00 | $2.06 | — |
| 2024-09-04 | 0.00 | $2.06 | — |
| 2024-09-03 | 0.00 | $2.06 | — |
| 2024-08-30 | 0.00 | $2.06 | — |
| 2024-08-29 | 0.00 | $2.06 | 894 |
| 2024-08-28 | 0.00 | $1.95 | — |
| 2024-08-27 | 0.00 | $1.95 | — |
| 2024-08-26 | 0.00 | $1.95 | — |
| 2024-08-23 | 0.00 | $1.95 | — |
| 2024-08-22 | 0.00 | $1.95 | — |
| 2024-08-21 | 0.00 | $1.95 | — |
| 2024-08-20 | 0.00 | $1.95 | — |
| 2024-08-19 | 0.00 | $1.95 | — |
| 2024-08-16 | 0.00 | $1.95 | 14015 |
| 2024-08-12 | 0.00 | $1.56 | — |
| 2024-08-09 | 0.00 | $1.56 | — |
| 2024-08-08 | 0.00 | $1.56 | — |
| 2024-08-07 | 0.00 | $1.56 | — |
| 2024-08-06 | -87.80 | $1.56 | — |
| 2024-08-05 | -87.80 | $1.56 | — |
| 2024-08-02 | -87.80 | $1.56 | — |
| 2024-08-01 | -87.80 | $1.56 | — |
| 2024-07-31 | -87.80 | $1.56 | — |
| 2024-07-30 | -87.80 | $1.56 | — |
| 2024-07-29 | -87.80 | $1.56 | — |
| 2024-07-26 | -87.80 | $1.56 | — |
| 2024-07-25 | -87.80 | $1.56 | — |
| 2024-07-24 | -87.80 | $1.56 | — |
| 2024-07-23 | -87.80 | $1.56 | — |
| 2024-07-22 | -87.80 | $1.56 | — |
| 2024-07-19 | -87.80 | $1.56 | — |
| 2024-07-18 | -87.80 | $1.56 | — |
| 2024-07-17 | -87.80 | $1.56 | 200 |
| 2024-07-16 | -100.00 | $1.51 | — |
| 2024-07-15 | -100.00 | $1.51 | — |
| 2024-07-12 | -100.00 | $1.51 | — |
| 2024-07-11 | -100.00 | $1.51 | 378 |
| 2024-06-17 | 0.00 | $1.92 | — |
| 2024-06-14 | 0.00 | $1.92 | — |
| 2024-06-13 | -60.00 | $1.92 | — |
| 2024-06-12 | -60.00 | $1.92 | — |
| 2024-06-11 | -60.00 | $1.92 | — |
| 2024-06-10 | -60.00 | $1.92 | — |
| 2024-06-07 | -60.00 | $1.92 | — |
| 2024-06-06 | -60.00 | $1.92 | — |
| 2024-06-05 | -60.00 | $1.92 | — |
| 2024-06-04 | -60.00 | $1.92 | — |
| 2024-06-03 | -60.00 | $1.92 | — |
| 2024-05-31 | -60.00 | $1.92 | — |
| 2024-05-30 | -60.00 | $1.92 | — |
| 2024-05-29 | -60.00 | $1.92 | — |
| 2024-05-28 | -60.00 | $1.92 | — |
| 2024-05-24 | -60.00 | $1.92 | — |
| 2024-05-23 | -60.00 | $1.92 | — |
| 2024-05-22 | -60.00 | $1.92 | — |
| 2024-05-21 | -60.00 | $1.92 | 400 |
| 2024-05-20 | -63.33 | $1.91 | 4387 |
| 2024-05-17 | -100.00 | $1.80 | 46743 |
| 2024-04-23 | 0.00 | $2.10 | — |
| 2024-04-22 | 0.00 | $2.10 | — |
| 2024-04-19 | 0.00 | $2.10 | — |
| 2024-04-18 | 0.00 | $2.10 | — |
| 2024-04-17 | 0.00 | $2.10 | — |
| 2024-04-16 | 0.00 | $2.10 | — |
| 2024-04-15 | -45.45 | $2.10 | — |
| 2024-04-12 | -45.45 | $2.10 | — |
| 2024-04-11 | -45.45 | $2.10 | — |
| 2024-04-10 | -45.45 | $2.10 | — |
| 2024-04-09 | -45.45 | $2.10 | — |
| 2024-04-08 | -45.45 | $2.10 | — |
| 2024-04-05 | -45.45 | $2.10 | — |
| 2024-04-04 | -45.45 | $2.10 | — |
| 2024-04-03 | -45.45 | $2.10 | — |
| 2024-04-02 | -45.45 | $2.10 | — |
| 2024-04-01 | -45.45 | $2.10 | — |
| 2024-03-28 | -45.45 | $2.10 | — |
| 2024-03-27 | -45.45 | $2.10 | 268 |
| 2024-03-26 | -72.73 | $1.98 | — |
| 2024-03-25 | -72.73 | $1.98 | 10390 |
| 2024-03-22 | -86.36 | $1.92 | — |
| 2024-03-21 | -86.36 | $1.92 | — |
| 2024-03-20 | -86.36 | $1.92 | 10156 |
| 2024-03-19 | -100.00 | $1.86 | 145159 |
| 2024-03-18 | -32.08 | $2.30 | — |
| 2024-03-15 | -25.37 | $2.30 | — |
| 2024-03-14 | -25.37 | $2.30 | — |
| 2024-03-13 | -25.37 | $2.30 | — |
| 2024-03-12 | -25.37 | $2.30 | — |
| 2024-03-11 | -25.37 | $2.30 | — |
| 2024-03-08 | -25.37 | $2.30 | — |
| 2024-03-07 | -25.37 | $2.30 | — |
| 2024-03-06 | -25.37 | $2.30 | — |
| 2024-03-05 | -25.37 | $2.30 | — |
| 2024-03-04 | -25.37 | $2.30 | 431 |
| 2024-03-01 | -68.66 | $2.01 | 5100 |
| 2024-02-29 | -79.10 | $1.94 | — |
| 2024-02-28 | -79.10 | $1.94 | 3092 |
| 2024-02-27 | -43.28 | $2.18 | — |
| 2024-02-26 | -43.28 | $2.18 | — |
| 2024-02-23 | -36.71 | $2.18 | — |
| 2024-02-22 | -36.71 | $2.18 | — |
| 2024-02-21 | -35.44 | $2.19 | 17400 |
| 2024-02-20 | 0.00 | $2.47 | 654 |
| 2024-02-16 | -76.92 | $1.80 | — |
| 2024-02-15 | -80.00 | $1.80 | — |
| 2024-02-14 | -80.00 | $1.80 | 400 |
| 2024-02-13 | -26.67 | $2.12 | 1990 |
| 2024-02-12 | -23.33 | $2.14 | 3884 |
| 2024-02-09 | -46.34 | $2.12 | 1760 |
| 2024-02-08 | -37.80 | $2.19 | — |
| 2024-02-07 | -37.80 | $2.19 | — |
| 2024-02-06 | -37.80 | $2.19 | — |
| 2024-02-05 | -37.80 | $2.19 | — |
| 2024-02-02 | -37.80 | $2.19 | — |
| 2024-02-01 | -39.29 | $2.19 | — |
| 2024-01-31 | -39.29 | $2.19 | 16680 |
| 2024-01-30 | -38.10 | $2.20 | — |
| 2024-01-29 | -38.10 | $2.20 | 7395 |
| 2024-01-26 | -100.00 | $1.68 | — |
| 2024-01-25 | -100.00 | $1.68 | 2700 |
| 2024-01-24 | -68.00 | $2.18 | — |
| 2024-01-23 | -53.13 | $2.18 | — |
| 2024-01-22 | -51.56 | $2.19 | 18512 |
| 2024-01-19 | -37.50 | $2.28 | — |
| 2024-01-18 | -37.50 | $2.28 | — |
| 2024-01-17 | -37.50 | $2.28 | — |
| 2024-01-16 | -37.50 | $2.28 | 2661 |
| 2024-01-12 | -3.13 | $2.50 | — |
| 2024-01-11 | -3.13 | $2.50 | 15272 |
| 2024-01-10 | -43.75 | $2.24 | — |
| 2024-01-09 | -43.75 | $2.24 | — |
| 2024-01-08 | -43.75 | $2.24 | — |
| 2024-01-05 | -42.19 | $2.25 | 29943 |
| 2024-01-04 | 0.00 | $2.52 | — |
| 2024-01-03 | 0.00 | $2.52 | — |
| 2024-01-02 | 0.00 | $2.52 | 1263 |
| 2023-12-29 | -77.05 | $2.02 | — |
| 2023-12-28 | -77.05 | $2.02 | — |
| 2023-12-27 | -77.05 | $2.02 | — |
| 2023-12-26 | -77.05 | $2.02 | 772 |
| 2023-12-22 | -100.00 | $1.88 | — |
| 2023-12-21 | -100.00 | $1.88 | 900 |
| 2023-12-20 | -100.00 | $1.88 | — |
| 2023-12-19 | -100.00 | $1.88 | 11044 |
| 2023-12-18 | -84.21 | $2.10 | — |
| 2023-12-15 | -84.21 | $2.10 | — |
| 2023-12-14 | -84.21 | $2.10 | 18636 |
| 2023-12-13 | -100.00 | $2.04 | 1450 |
| 2023-12-12 | -100.00 | $2.04 | 118 |
| 2023-12-11 | -100.00 | $2.04 | — |
| 2023-12-08 | -62.30 | $2.04 | — |
| 2023-12-07 | -62.30 | $2.04 | — |
| 2023-12-06 | -62.30 | $2.04 | 903 |
| 2023-12-05 | -22.95 | $2.28 | — |
| 2023-12-04 | -22.95 | $2.28 | — |
| 2023-12-01 | -22.95 | $2.28 | — |
| 2023-11-30 | -22.95 | $2.28 | 40708 |
| 2023-11-29 | -59.02 | $2.06 | — |
| 2023-11-28 | -59.02 | $2.06 | 971 |
| 2023-11-27 | 0.00 | $2.42 | — |
| 2023-11-24 | 0.00 | $2.42 | — |
| 2023-11-22 | 0.00 | $2.42 | — |
| 2023-11-21 | 0.00 | $2.42 | 2183 |
| 2023-11-20 | -56.14 | $2.06 | — |
| 2023-11-17 | -56.14 | $2.06 | — |
| 2023-11-16 | -56.14 | $2.06 | — |
| 2023-11-15 | -56.14 | $2.06 | — |
| 2023-11-14 | -56.14 | $2.06 | 3380 |
| 2023-11-13 | -33.33 | $2.19 | 13089 |
| 2023-11-10 | -100.00 | $1.81 | — |
| 2023-11-09 | -100.00 | $1.81 | — |
| 2023-11-08 | -100.00 | $1.81 | — |
| 2023-11-07 | -100.00 | $1.81 | — |
| 2023-11-06 | -100.00 | $1.81 | — |
| 2023-11-03 | -100.00 | $1.81 | — |
| 2023-11-02 | -100.00 | $1.81 | — |
| 2023-11-01 | -100.00 | $1.81 | — |
| 2023-10-31 | -100.00 | $1.81 | — |
| 2023-10-30 | -100.00 | $1.81 | — |
| 2023-10-27 | -100.00 | $1.81 | 4564 |
| 2023-10-26 | -100.00 | $2.22 | 200 |
| 2023-10-25 | -36.00 | $2.38 | 10043 |
| 2023-10-24 | -76.00 | $2.28 | 729 |
| 2023-10-23 | -76.00 | $2.28 | — |
| 2023-10-20 | -76.00 | $2.28 | 1008 |
| 2023-10-19 | -100.00 | $2.22 | 24000 |
| 2023-10-18 | -100.00 | $2.22 | — |
| 2023-10-17 | -96.15 | $2.22 | — |
| 2023-10-16 | -96.15 | $2.22 | — |
| 2023-10-13 | -97.06 | $2.22 | — |
| 2023-10-12 | -97.06 | $2.22 | — |
| 2023-10-11 | -97.06 | $2.22 | 2547 |
| 2023-10-10 | -79.41 | $2.28 | — |
| 2023-10-09 | -79.41 | $2.28 | — |
| 2023-10-06 | -79.41 | $2.28 | 2197 |
| 2023-10-05 | -23.53 | $2.47 | — |
| 2023-10-04 | -23.53 | $2.47 | — |
| 2023-10-03 | -23.53 | $2.47 | — |
| 2023-10-02 | -23.53 | $2.47 | — |
| 2023-09-29 | -23.53 | $2.47 | — |
| 2023-09-28 | -23.53 | $2.47 | 230 |
| 2023-09-27 | -79.41 | $2.28 | 383 |
| 2023-09-26 | -73.53 | $2.30 | — |
| 2023-09-25 | -76.32 | $2.30 | — |
| 2023-09-22 | -76.32 | $2.30 | — |
| 2023-09-21 | -76.32 | $2.30 | 4082 |
| 2023-09-20 | -100.00 | $2.21 | — |
| 2023-09-19 | -100.00 | $2.21 | 1383 |
| 2023-09-18 | -13.33 | $2.55 | — |
| 2023-09-15 | -13.33 | $2.55 | — |
| 2023-09-14 | -13.33 | $2.55 | — |
| 2023-09-13 | -13.33 | $2.55 | — |
| 2023-09-12 | -13.33 | $2.55 | 980 |
| 2023-09-11 | -76.67 | $2.36 | — |
| 2023-09-08 | -76.67 | $2.36 | — |
| 2023-09-07 | -76.67 | $2.36 | — |
| 2023-09-06 | -76.67 | $2.36 | 100 |
| 2023-09-05 | -96.67 | $2.30 | — |
| 2023-09-01 | -96.67 | $2.30 | — |
| 2023-08-31 | -96.67 | $2.30 | — |
| 2023-08-30 | -96.67 | $2.30 | — |
| 2023-08-29 | -98.00 | $2.30 | — |
| 2023-08-28 | -98.00 | $2.30 | 397 |
| 2023-08-25 | -100.00 | $2.29 | — |
| 2023-08-24 | -100.00 | $2.29 | — |
| 2023-08-23 | -100.00 | $2.29 | 1890 |
| 2023-08-22 | -54.00 | $2.52 | 1590 |
| 2023-08-21 | -100.00 | $2.29 | — |
| 2023-08-18 | -100.00 | $2.29 | — |
| 2023-08-17 | -100.00 | $2.29 | — |
| 2023-08-16 | -100.00 | $2.29 | — |
| 2023-08-15 | -100.00 | $2.29 | 6746 |
| 2023-08-14 | -100.00 | $2.30 | 18926 |
| 2023-08-11 | -100.00 | $2.31 | — |
| 2023-08-10 | -100.00 | $2.31 | — |
| 2023-08-09 | -100.00 | $2.31 | — |
| 2023-08-08 | -100.00 | $2.31 | — |
| 2023-08-07 | -100.00 | $2.31 | — |
| 2023-08-04 | -100.00 | $2.31 | 1941 |
| 2023-08-03 | -100.00 | $2.34 | 1053 |
| 2023-08-02 | 0.00 | $2.79 | — |
| 2023-08-01 | 0.00 | $2.79 | — |
| 2023-07-31 | 0.00 | $2.79 | 420 |
| 2023-07-28 | 0.00 | $2.72 | — |
| 2023-07-27 | 0.00 | $2.72 | — |
| 2023-07-26 | 0.00 | $2.72 | — |
| 2023-07-25 | 0.00 | $2.72 | — |
| 2023-07-24 | 0.00 | $2.72 | — |
| 2023-07-21 | 0.00 | $2.72 | — |
| 2023-07-20 | 0.00 | $2.72 | — |
| 2023-07-19 | 0.00 | $2.72 | — |
| 2023-07-18 | 0.00 | $2.72 | — |
| 2023-07-17 | 0.00 | $2.72 | — |
| 2023-07-14 | 0.00 | $2.72 | 911 |
| 2023-07-13 | -3.23 | $2.51 | — |
| 2023-07-12 | -3.23 | $2.51 | 11894 |
| 2023-07-11 | -38.71 | $2.40 | — |
| 2023-07-10 | -38.71 | $2.40 | — |
| 2023-07-07 | -38.71 | $2.40 | — |
| 2023-07-06 | -38.71 | $2.40 | 1413 |
| 2023-07-05 | -35.48 | $2.41 | — |
| 2023-07-03 | -35.48 | $2.41 | — |
| 2023-06-30 | -35.48 | $2.41 | — |
| 2023-06-29 | -35.48 | $2.41 | — |
| 2023-06-28 | -35.48 | $2.41 | 684 |
| 2023-06-27 | -100.00 | $2.21 | — |
| 2023-06-26 | -100.00 | $2.21 | — |
| 2023-06-23 | -100.00 | $2.21 | — |
| 2023-06-22 | -100.00 | $2.21 | 2387 |
| 2023-06-21 | -59.26 | $2.52 | 188 |
| 2023-06-20 | -100.00 | $2.41 | — |
| 2023-06-16 | -100.00 | $2.41 | — |
| 2023-06-15 | -100.00 | $2.41 | — |
| 2023-06-14 | -100.00 | $2.41 | — |
| 2023-06-13 | -100.00 | $2.41 | 2107 |
| 2023-06-12 | -100.00 | $2.42 | — |
| 2023-06-09 | -100.00 | $2.42 | — |
| 2023-06-08 | -100.00 | $2.42 | — |
| 2023-06-07 | -100.00 | $2.42 | — |
| 2023-06-06 | -100.00 | $2.42 | — |
| 2023-06-05 | -100.00 | $2.42 | 994 |
| 2023-06-02 | -97.22 | $2.48 | — |
| 2023-06-01 | -97.22 | $2.48 | 934 |
| 2023-05-31 | -100.00 | $2.47 | 999 |
| 2023-05-30 | -51.72 | $2.68 | — |
| 2023-05-26 | -51.72 | $2.68 | 232 |
| 2023-05-25 | -86.21 | $2.58 | — |
| 2023-05-24 | -86.21 | $2.58 | 354 |
| 2023-05-23 | -100.00 | $2.54 | — |
| 2023-05-22 | -100.00 | $2.54 | 5401 |
| 2023-05-19 | -100.00 | $2.61 | — |
| 2023-05-18 | -100.00 | $2.61 | 149 |
| 2023-05-17 | -100.00 | $2.70 | — |
| 2023-05-16 | -100.00 | $2.70 | — |
| 2023-05-15 | -100.00 | $2.70 | 113 |
| 2023-05-12 | -16.67 | $2.83 | — |
| 2023-05-11 | -16.67 | $2.83 | — |
| 2023-05-10 | -16.67 | $2.83 | — |
| 2023-05-09 | -16.67 | $2.83 | — |
| 2023-05-08 | -16.67 | $2.83 | — |
| 2023-05-05 | -16.67 | $2.83 | — |
| 2023-05-04 | -16.67 | $2.83 | 10019 |
| 2023-05-03 | -36.00 | $2.76 | — |
| 2023-05-02 | -36.00 | $2.76 | — |
| 2023-05-01 | -36.00 | $2.76 | — |
| 2023-04-28 | -36.00 | $2.76 | 644 |
| 2023-04-27 | -48.00 | $2.73 | — |
| 2023-04-26 | -48.00 | $2.73 | — |
| 2023-04-25 | -48.00 | $2.73 | — |
| 2023-04-24 | -48.00 | $2.73 | — |
| 2023-04-21 | -48.00 | $2.73 | — |
| 2023-04-20 | -48.00 | $2.73 | — |
| 2023-04-19 | -28.00 | $2.78 | 6060 |
| 2023-04-18 | -20.00 | $2.80 | — |
| 2023-04-17 | 0.00 | $2.85 | 613 |
| 2023-04-14 | -35.00 | $2.73 | — |
| 2023-04-13 | -35.00 | $2.73 | — |
| 2023-04-12 | -10.00 | $2.78 | 16940 |
| 2023-04-11 | -25.00 | $2.75 | — |
| 2023-04-10 | -25.00 | $2.75 | — |
| 2023-04-06 | 0.00 | $2.80 | 103 |
| 2023-04-05 | -100.00 | $2.60 | — |
| 2023-04-04 | -100.00 | $2.60 | — |
| 2023-04-03 | -100.00 | $2.60 | — |
| 2023-03-31 | -100.00 | $2.60 | — |
| 2023-03-30 | -100.00 | $2.60 | — |
| 2023-03-29 | -100.00 | $2.60 | — |
| 2023-03-28 | -100.00 | $2.60 | — |
| 2023-03-27 | -93.10 | $2.65 | 3812 |
| 2023-03-24 | -100.00 | $2.63 | — |
| 2023-03-23 | -100.00 | $2.63 | — |
| 2023-03-22 | -100.00 | $2.63 | — |
| 2023-03-21 | -100.00 | $2.63 | — |
| 2023-03-20 | -100.00 | $2.63 | — |
| 2023-03-17 | -100.00 | $2.63 | — |
| 2023-03-16 | -100.00 | $2.63 | — |
| 2023-03-15 | -100.00 | $2.63 | — |
| 2023-03-14 | -100.00 | $2.63 | — |
| 2023-03-13 | -100.00 | $2.63 | — |
| 2023-03-10 | -100.00 | $2.63 | — |
| 2023-03-09 | -100.00 | $2.63 | — |
| 2023-03-08 | -100.00 | $2.63 | — |
| 2023-03-07 | -100.00 | $2.68 | 3917 |
| 2023-03-06 | -100.00 | $2.71 | 125 |
| 2023-03-03 | -83.33 | $2.92 | — |
| 2023-03-02 | -83.33 | $2.92 | — |
| 2023-03-01 | -83.33 | $2.92 | — |
| 2023-02-28 | -83.33 | $2.92 | — |
| 2023-02-27 | -83.33 | $2.92 | — |
| 2023-02-24 | -90.00 | $2.92 | — |
| 2023-02-23 | -64.29 | $2.92 | — |
| 2023-02-22 | -64.29 | $2.92 | — |
| 2023-02-21 | -64.29 | $2.92 | — |
| 2023-02-17 | -64.29 | $2.92 | — |
| 2023-02-16 | -64.29 | $2.92 | — |
| 2023-02-15 | -64.29 | $2.92 | — |
| 2023-02-14 | -64.29 | $2.92 | — |
| 2023-02-13 | -64.29 | $2.92 | — |
| 2023-02-10 | -37.50 | $2.92 | — |
| 2023-02-09 | -37.50 | $2.92 | — |
| 2023-02-08 | -37.50 | $2.92 | — |
| 2023-02-07 | -37.50 | $2.92 | — |
| 2023-02-06 | -16.67 | $2.97 | 147 |
| 2023-02-03 | -41.67 | $2.91 | — |
| 2023-02-02 | -12.20 | $2.96 | 351 |
| 2023-02-01 | -12.20 | $2.96 | — |
| 2023-01-31 | -12.20 | $2.96 | — |
| 2023-01-30 | -12.20 | $2.96 | — |
| 2023-01-27 | 0.00 | $3.01 | 537 |
| 2023-01-26 | -18.18 | $2.87 | — |
| 2023-01-25 | -17.65 | $2.87 | — |
| 2023-01-24 | -17.65 | $2.87 | — |
| 2023-01-23 | -17.65 | $2.87 | — |
| 2023-01-20 | -20.00 | $2.87 | — |
| 2023-01-19 | -20.00 | $2.87 | — |
| 2023-01-18 | -30.00 | $2.87 | — |
| 2023-01-17 | -15.00 | $2.93 | 1939 |
| 2023-01-13 | -55.00 | $2.77 | — |
| 2023-01-12 | -42.50 | $2.82 | 5515 |
| 2023-01-11 | -47.50 | $2.80 | — |
| 2023-01-10 | -47.50 | $2.80 | — |
| 2023-01-09 | -35.00 | $2.85 | 318 |
| 2023-01-06 | -47.50 | $2.80 | 121 |
| 2023-01-05 | -81.25 | $2.60 | — |
| 2023-01-04 | -81.25 | $2.60 | — |
| 2023-01-03 | -81.25 | $2.60 | — |
| 2022-12-30 | -81.25 | $2.60 | — |
| 2022-12-29 | -81.25 | $2.60 | — |
| 2022-12-28 | -65.38 | $2.65 | 372 |
| 2022-12-27 | -76.92 | $2.59 | — |
| 2022-12-23 | -76.92 | $2.59 | — |
| 2022-12-22 | -67.31 | $2.64 | 916 |
| 2022-12-21 | -9.62 | $2.94 | — |
| 2022-12-20 | -9.62 | $2.94 | — |
| 2022-12-19 | 0.00 | $2.99 | 2587 |
| 2022-12-16 | -47.06 | $2.65 | — |
| 2022-12-15 | -47.06 | $2.65 | — |
| 2022-12-14 | -23.91 | $2.70 | 4095 |
| 2022-12-13 | -2.17 | $2.80 | 290 |
| 2022-12-12 | -48.35 | $2.68 | — |
| 2022-12-09 | -43.14 | $2.68 | — |
| 2022-12-08 | -38.24 | $2.73 | 2311 |
| 2022-12-07 | -59.80 | $2.51 | — |
| 2022-12-06 | -59.80 | $2.51 | — |
| 2022-12-05 | -55.88 | $2.55 | 139 |
| 2022-12-02 | -52.94 | $2.58 | — |
| 2022-12-01 | -48.04 | $2.63 | 34914 |
| 2022-11-30 | -63.73 | $2.47 | — |
| 2022-11-29 | -63.73 | $2.47 | — |
| 2022-11-28 | -63.73 | $2.47 | — |
| 2022-11-25 | -63.73 | $2.47 | — |
| 2022-11-23 | -63.73 | $2.47 | — |
| 2022-11-22 | -59.80 | $2.51 | 222 |
| 2022-11-21 | -59.80 | $2.51 | — |
| 2022-11-18 | -54.90 | $2.56 | 827 |
| 2022-11-17 | -50.98 | $2.60 | 842 |
| 2022-11-16 | -75.49 | $2.35 | 5091 |
| 2022-11-15 | -74.51 | $2.36 | 615 |
| 2022-11-14 | 0.00 | $3.12 | 1028 |
| 2022-11-11 | -100.00 | $2.10 | — |
| 2022-11-10 | -100.00 | $2.14 | 3052 |
| 2022-11-09 | 0.00 | $2.43 | 151397 |
| 2022-11-08 | -100.00 | $2.32 | — |
| 2022-11-07 | -100.00 | $2.36 | 850 |
| 2022-11-01 | -100.00 | $2.40 | — |
| 2022-10-31 | -12.12 | $2.40 | — |
| 2022-10-28 | -12.12 | $2.40 | — |
| 2022-10-27 | -12.12 | $2.40 | — |
| 2022-10-26 | -27.50 | $2.40 | — |
| 2022-10-25 | -27.50 | $2.40 | — |
| 2022-10-24 | -27.50 | $2.40 | — |
| 2022-10-21 | -27.50 | $2.40 | — |
| 2022-10-20 | -27.50 | $2.40 | — |
| 2022-10-19 | -27.50 | $2.40 | — |
| 2022-10-18 | -27.50 | $2.40 | — |
| 2022-10-17 | -27.50 | $2.40 | — |
| 2022-10-14 | -27.50 | $2.40 | — |
| 2022-10-13 | -27.50 | $2.40 | — |
| 2022-10-12 | -27.50 | $2.40 | — |
| 2022-10-11 | -27.50 | $2.40 | — |
| 2022-10-10 | -27.50 | $2.40 | — |
| 2022-10-07 | -27.50 | $2.40 | — |
| 2022-10-06 | -53.23 | $2.40 | — |
| 2022-10-05 | -46.77 | $2.44 | 841 |
| 2022-10-04 | -100.00 | $2.11 | — |
| 2022-10-03 | -100.00 | $2.11 | — |
| 2022-09-30 | -100.00 | $2.14 | 881 |
| 2022-09-29 | -100.00 | $2.51 | — |
| 2022-09-28 | -100.00 | $2.51 | — |
| 2022-09-27 | -100.00 | $2.51 | — |
| 2022-09-26 | -100.00 | $2.51 | — |
| 2022-09-23 | -100.00 | $2.51 | — |
| 2022-09-22 | -100.00 | $2.51 | — |
| 2022-09-21 | -100.00 | $2.51 | — |
| 2022-09-20 | -100.00 | $2.51 | — |
| 2022-09-19 | -100.00 | $2.51 | — |
| 2022-09-16 | -100.00 | $2.51 | — |
| 2022-09-15 | -100.00 | $2.51 | — |
| 2022-09-14 | -100.00 | $2.51 | — |
| 2022-09-13 | -100.00 | $2.51 | — |
| 2022-09-12 | -100.00 | $2.51 | — |
| 2022-09-09 | -98.53 | $2.56 | 5189 |
| 2022-09-08 | -100.00 | $2.55 | 916 |
| 2022-09-07 | -100.00 | $2.59 | — |
| 2022-09-06 | -100.00 | $2.59 | — |
| 2022-09-02 | -100.00 | $2.59 | — |
| 2022-09-01 | -100.00 | $2.59 | — |
| 2022-08-31 | -100.00 | $2.59 | — |
| 2022-08-30 | -100.00 | $2.59 | — |
| 2022-08-29 | -100.00 | $2.59 | — |
| 2022-08-26 | -100.00 | $2.59 | — |
| 2022-08-25 | -100.00 | $2.59 | — |
| 2022-08-24 | -100.00 | $2.64 | 502 |
| 2022-08-08 | -100.00 | $3.23 | — |
| 2022-08-05 | -10.17 | $3.23 | — |
| 2022-08-04 | -10.17 | $3.23 | — |
| 2022-08-03 | -10.17 | $3.23 | — |
| 2022-08-02 | -10.17 | $3.23 | — |
| 2022-08-01 | -10.17 | $3.23 | — |
| 2022-07-29 | -10.17 | $3.23 | — |
| 2022-07-28 | -10.17 | $3.23 | — |
| 2022-07-27 | -10.17 | $3.23 | — |
| 2022-07-26 | -10.17 | $3.23 | — |
| 2022-07-25 | -10.17 | $3.23 | — |
| 2022-07-22 | -10.17 | $3.23 | — |
| 2022-07-21 | -10.17 | $3.23 | — |
| 2022-07-20 | -10.17 | $3.23 | — |
| 2022-07-19 | -10.17 | $3.23 | — |
| 2022-07-18 | -8.33 | $3.23 | — |
| 2022-07-15 | -8.33 | $3.23 | — |
| 2022-07-14 | -8.33 | $3.23 | — |
| 2022-07-13 | -8.33 | $3.23 | — |
| 2022-07-12 | 0.00 | $3.29 | 1332 |
| 2022-07-11 | -81.94 | $2.70 | 295 |
| 2022-07-08 | -6.94 | $3.24 | — |
| 2022-07-07 | -6.94 | $3.24 | — |
| 2022-07-06 | -6.94 | $3.24 | — |
| 2022-07-05 | -6.94 | $3.24 | — |
| 2022-07-01 | -6.94 | $3.24 | — |
| 2022-06-30 | 0.00 | $3.29 | 417 |
| 2022-06-29 | -28.00 | $2.75 | — |
| 2022-06-28 | -33.33 | $2.75 | — |
| 2022-06-27 | -76.92 | $2.75 | — |
| 2022-06-24 | -90.00 | $2.75 | — |
| 2022-06-23 | -90.00 | $2.75 | — |
| 2022-06-22 | -90.00 | $2.75 | — |
| 2022-06-21 | -87.22 | $2.80 | 519 |
| 2022-06-17 | -100.00 | $2.57 | — |
| 2022-06-16 | -100.00 | $2.57 | — |
| 2022-06-15 | -100.00 | $2.62 | 163 |
| 2022-06-14 | -95.08 | $2.71 | — |
| 2022-06-13 | -95.08 | $2.71 | — |
| 2022-06-10 | -92.35 | $2.76 | 6705 |
| 2022-06-09 | -69.46 | $2.79 | 2035 |
| 2022-06-08 | -70.71 | $2.76 | — |
| 2022-06-07 | -70.71 | $2.76 | — |
| 2022-06-06 | -70.71 | $2.76 | — |
| 2022-06-03 | -68.62 | $2.81 | 186 |
| 2022-06-02 | -70.29 | $2.77 | — |
| 2022-06-01 | -68.20 | $2.82 | 124 |
| 2022-05-31 | -67.36 | $2.84 | — |
| 2022-05-27 | -65.27 | $2.89 | 26924 |
| 2022-05-26 | -3.35 | $4.37 | — |
| 2022-05-25 | -3.35 | $4.37 | — |
| 2022-05-24 | -3.35 | $4.37 | — |
| 2022-05-23 | -3.35 | $4.37 | — |
| 2022-05-20 | -3.35 | $4.37 | — |
| 2022-05-19 | -3.35 | $4.37 | — |
| 2022-05-18 | 0.00 | $4.45 | 275 |
| 2022-05-17 | -62.91 | $2.62 | — |
| 2022-05-16 | -62.91 | $2.62 | — |
| 2022-05-13 | -59.60 | $2.67 | 521 |
| 2022-05-12 | -100.00 | $2.06 | — |
| 2022-05-11 | -100.00 | $2.06 | — |
| 2022-05-10 | -100.00 | $2.10 | 101 |
| 2022-05-09 | -100.00 | $2.63 | 4141 |
| 2022-05-06 | -6.82 | $3.51 | — |
| 2022-05-05 | -6.82 | $3.51 | — |
| 2022-05-04 | -6.82 | $3.51 | — |
| 2022-05-03 | 0.00 | $3.57 | 934 |
| 2022-05-02 | -91.67 | $2.75 | 2016 |
| 2022-04-29 | -34.72 | $3.16 | 3473 |
| 2022-04-28 | -63.89 | $2.95 | 1356 |
| 2022-04-27 | -100.00 | $2.69 | — |
| 2022-04-26 | -100.00 | $2.69 | — |
| 2022-04-25 | -94.55 | $2.73 | 450 |
| 2022-04-22 | 0.00 | $3.25 | 750 |
| 2022-04-21 | -26.47 | $2.95 | — |
| 2022-04-20 | -26.47 | $2.95 | — |
| 2022-04-19 | -26.47 | $2.95 | — |
| 2022-04-18 | -11.76 | $3.00 | 2063 |
| 2022-04-14 | -100.00 | $2.70 | — |
| 2022-04-13 | -100.00 | $2.75 | 149 |
| 2022-04-12 | -71.43 | $2.89 | — |
| 2022-04-11 | -71.43 | $2.89 | — |
| 2022-04-08 | -71.43 | $2.89 | — |
| 2022-04-07 | -71.43 | $2.89 | — |
| 2022-04-06 | -35.71 | $2.89 | — |
| 2022-04-05 | -35.71 | $2.89 | — |
| 2022-04-04 | -17.86 | $2.94 | 203 |
| 2022-04-01 | -50.00 | $2.85 | — |
| 2022-03-31 | -50.00 | $2.85 | — |
| 2022-03-30 | -32.14 | $2.90 | 305 |
| 2022-03-29 | 0.00 | $2.99 | 1183 |
| 2022-03-28 | -26.32 | $2.85 | — |
| 2022-03-25 | -26.32 | $2.85 | — |
| 2022-03-24 | -26.32 | $2.85 | — |
| 2022-03-23 | -26.32 | $2.85 | — |
| 2022-03-22 | -26.32 | $2.85 | — |
| 2022-03-21 | -26.32 | $2.85 | — |
| 2022-03-18 | -26.32 | $2.85 | — |
| 2022-03-17 | -11.36 | $2.85 | — |
| 2022-03-16 | -11.36 | $2.85 | — |
| 2022-03-15 | -11.36 | $2.85 | — |
| 2022-03-14 | -11.36 | $2.85 | — |
| 2022-03-11 | 0.00 | $2.90 | 2211 |
| 2022-03-10 | -16.67 | $2.71 | — |
| 2022-03-09 | -16.67 | $2.71 | — |
| 2022-03-08 | -16.67 | $2.71 | — |
| 2022-03-07 | -16.67 | $2.71 | — |
| 2022-03-04 | -16.67 | $2.71 | — |
| 2022-03-03 | -16.67 | $2.71 | — |
| 2022-03-02 | -16.67 | $2.71 | — |
| 2022-03-01 | -16.67 | $2.71 | — |
| 2022-02-28 | -16.67 | $2.71 | — |
| 2022-02-25 | -16.67 | $2.71 | — |
| 2022-02-24 | -16.67 | $2.71 | — |
| 2022-02-23 | -16.67 | $2.71 | — |
| 2022-02-22 | -16.67 | $2.71 | — |
| 2022-02-18 | 0.00 | $2.76 | 1934 |
| 2022-01-20 | -100.00 | $2.46 | — |
| 2022-01-19 | -66.67 | $2.46 | — |
| 2022-01-18 | -66.67 | $2.46 | — |
| 2022-01-14 | -66.67 | $2.46 | — |
| 2022-01-13 | -66.67 | $2.46 | — |
| 2022-01-12 | -66.67 | $2.46 | — |
| 2022-01-11 | -66.67 | $2.46 | — |
| 2022-01-10 | -66.67 | $2.46 | — |
| 2022-01-07 | -66.67 | $2.46 | — |
| 2022-01-06 | -66.67 | $2.46 | — |
| 2022-01-05 | -66.67 | $2.46 | — |
| 2022-01-04 | -66.67 | $2.46 | — |
| 2022-01-03 | -66.67 | $2.46 | — |
| 2021-12-31 | -66.67 | $2.46 | — |
| 2021-12-30 | -66.67 | $2.46 | — |
| 2021-12-29 | -66.67 | $2.46 | — |
| 2021-12-28 | -84.62 | $2.46 | — |
| 2021-12-27 | -84.62 | $2.46 | — |
| 2021-12-23 | -84.62 | $2.46 | — |
| 2021-12-22 | -53.85 | $2.50 | 1557 |
| 2021-12-21 | -100.00 | $2.44 | — |
| 2021-12-20 | -100.00 | $2.44 | — |
| 2021-12-17 | -100.00 | $2.44 | — |
| 2021-12-16 | -100.00 | $2.44 | — |
| 2021-12-15 | -100.00 | $2.44 | — |
| 2021-12-14 | -100.00 | $2.44 | — |
| 2021-12-13 | -100.00 | $2.44 | — |
| 2021-12-10 | -100.00 | $2.44 | — |
| 2021-12-09 | -100.00 | $2.44 | — |
| 2021-12-08 | -100.00 | $2.44 | — |
| 2021-12-07 | -100.00 | $2.44 | — |
| 2021-12-06 | -100.00 | $2.44 | — |
| 2021-12-03 | -100.00 | $2.44 | — |
| 2021-12-02 | -100.00 | $2.44 | — |
| 2021-12-01 | -100.00 | $2.44 | — |
| 2021-11-30 | -77.78 | $2.48 | 725 |
| 2021-11-29 | -83.33 | $2.47 | 8916 |
| 2021-11-26 | -100.00 | $2.44 | — |
| 2021-11-24 | -100.00 | $2.48 | 68385 |
| 2021-11-23 | -85.71 | $2.53 | — |
| 2021-11-22 | -89.47 | $2.53 | — |
| 2021-11-19 | -89.47 | $2.53 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.70
2026-07-24
Close Price
$2.00
Vol: 6901Average Directional Index - Detailed Analysis
Minimum
4.05
Average
38.63
Maximum
95.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.70 | $2.00 | 6901 |
| 2026-07-23 | 53.58 | $1.70 | 410 |
| 2026-07-22 | 52.10 | $1.83 | — |
| 2026-07-21 | 51.43 | $1.83 | 93 |
| 2026-07-20 | 50.72 | $1.83 | 93 |
| 2026-07-17 | 49.98 | $1.83 | 93 |
| 2026-07-16 | 49.20 | $1.83 | — |
| 2026-07-15 | 48.38 | $1.83 | — |
| 2026-07-14 | 47.52 | $1.83 | 93 |
| 2026-07-13 | 46.61 | $1.83 | 93 |
| 2026-07-10 | 45.65 | $1.83 | 93 |
| 2026-07-09 | 44.64 | $1.83 | 93 |
| 2026-07-08 | 43.58 | $1.83 | — |
| 2026-07-07 | 42.47 | $1.83 | — |
| 2026-07-06 | 41.29 | $1.83 | 93 |
| 2026-07-02 | 40.05 | $1.83 | 93 |
| 2026-07-01 | 38.75 | $1.83 | 93 |
| 2026-06-30 | 37.38 | $1.83 | 93 |
| 2026-06-29 | 35.94 | $1.83 | 93 |
| 2026-06-26 | 34.42 | $1.83 | 93 |
| 2026-06-25 | 32.82 | $1.83 | 93 |
| 2026-06-24 | 31.14 | $1.83 | 514 |
| 2026-06-23 | 29.36 | $1.99 | 93 |
| 2026-06-22 | 28.77 | $1.99 | 93 |
| 2026-06-18 | 28.14 | $1.99 | 93 |
| 2026-06-17 | 27.47 | $1.99 | 93 |
| 2026-06-16 | 26.78 | $1.99 | 93 |
| 2026-06-15 | 26.04 | $1.99 | 93 |
| 2026-06-12 | 25.27 | $1.99 | 93 |
| 2026-06-11 | 24.46 | $1.99 | 93 |
| 2026-06-10 | 23.60 | $1.99 | 93 |
| 2026-06-09 | 22.70 | $1.99 | 93 |
| 2026-06-08 | 21.75 | $1.99 | — |
| 2026-06-05 | 20.75 | $1.99 | 93 |
| 2026-06-04 | 19.70 | $1.99 | 93 |
| 2026-06-03 | 18.59 | $1.99 | 197 |
| 2026-06-02 | 17.43 | $2.11 | 93 |
| 2026-06-01 | 17.24 | $2.11 | 662 |
| 2026-05-29 | 17.04 | $2.12 | 93 |
| 2026-05-28 | 16.95 | $2.12 | 310 |
| 2026-05-27 | 16.84 | $2.08 | 93 |
| 2026-05-26 | 16.09 | $2.08 | — |
| 2026-05-22 | 15.30 | $2.08 | 93 |
| 2026-05-21 | 14.47 | $2.08 | 93 |
| 2026-05-20 | 13.59 | $2.08 | 93 |
| 2026-05-19 | 12.67 | $2.08 | 93 |
| 2026-05-18 | 11.70 | $2.08 | 93 |
| 2026-05-15 | 10.68 | $2.08 | — |
| 2026-05-14 | 9.61 | $2.08 | 6793 |
| 2026-05-13 | 8.47 | $2.28 | 93 |
| 2026-05-12 | 8.83 | $2.28 | 93 |
| 2026-05-11 | 9.20 | $2.28 | 93 |
| 2026-05-08 | 9.60 | $2.28 | 93 |
| 2026-05-07 | 10.01 | $2.28 | — |
| 2026-05-06 | 10.45 | $2.28 | 93 |
| 2026-05-05 | 10.91 | $2.28 | 93 |
| 2026-05-04 | 11.39 | $2.28 | — |
| 2026-05-01 | 11.90 | $2.28 | 93 |
| 2026-04-30 | 12.44 | $2.28 | 93 |
| 2026-04-29 | 13.00 | $2.28 | 93 |
| 2026-04-28 | 13.59 | $2.28 | 93 |
| 2026-04-27 | 14.22 | $2.28 | 93 |
| 2026-04-24 | 14.88 | $2.28 | 93 |
| 2026-04-23 | 15.57 | $2.28 | 93 |
| 2026-04-22 | 16.30 | $2.28 | 93 |
| 2026-04-21 | 17.07 | $2.28 | 93 |
| 2026-04-20 | 17.87 | $2.28 | — |
| 2026-04-17 | 18.72 | $2.28 | 93 |
| 2026-04-16 | 19.62 | $2.28 | 286 |
| 2026-04-15 | 20.56 | $2.25 | 1298 |
| 2026-04-14 | 21.60 | $2.40 | 446 |
| 2026-04-13 | 22.03 | $2.41 | 93 |
| 2026-04-10 | 22.44 | $2.41 | 93 |
| 2026-04-09 | 22.87 | $2.41 | 93 |
| 2026-04-08 | 23.32 | $2.41 | 540 |
| 2026-04-07 | 23.79 | $2.28 | 93 |
| 2026-04-06 | 24.77 | $2.28 | 378 |
| 2026-04-02 | 25.81 | $1.92 | 93 |
| 2026-04-01 | 25.62 | $1.92 | 93 |
| 2026-03-31 | 25.42 | $1.92 | 93 |
| 2026-03-30 | 25.20 | $1.92 | 93 |
| 2026-03-27 | 24.98 | $1.92 | 426 |
| 2026-03-26 | 24.75 | $2.13 | 93 |
| 2026-03-25 | 25.24 | $2.13 | 92436 |
| 2026-03-24 | 25.75 | $2.44 | 93 |
| 2026-03-23 | 26.34 | $2.44 | 367728 |
| 2026-03-20 | 26.96 | $2.39 | 93 |
| 2026-03-19 | 27.86 | $2.39 | 93 |
| 2026-03-18 | 28.80 | $2.39 | 93 |
| 2026-03-17 | 29.80 | $2.39 | 294 |
| 2026-03-16 | 30.85 | $2.20 | — |
| 2026-03-13 | 32.03 | $2.20 | 93 |
| 2026-03-12 | 33.27 | $2.20 | 93 |
| 2026-03-11 | 34.57 | $2.20 | 93 |
| 2026-03-10 | 35.95 | $2.20 | 93 |
| 2026-03-09 | 37.39 | $2.21 | 1767 |
| 2026-03-06 | 38.96 | $2.02 | 93 |
| 2026-03-05 | 39.60 | $2.02 | 383 |
| 2026-03-04 | 40.27 | $2.24 | 1469 |
| 2026-03-03 | 41.85 | $2.43 | 93 |
| 2026-03-02 | 43.50 | $2.43 | 93 |
| 2026-02-27 | 45.24 | $2.43 | 93 |
| 2026-02-26 | 47.07 | $2.44 | 513 |
| 2026-02-25 | 48.93 | $2.71 | 93 |
| 2026-02-24 | 48.73 | $2.71 | 93 |
| 2026-02-23 | 48.53 | $2.71 | 93 |
| 2026-02-20 | 48.31 | $2.71 | — |
| 2026-02-19 | 48.07 | $2.71 | — |
| 2026-02-18 | 47.83 | $2.71 | — |
| 2026-02-17 | 47.57 | $2.71 | 3821 |
| 2026-02-13 | 47.30 | $2.71 | 8526 |
| 2026-02-12 | 47.02 | $2.45 | — |
| 2026-02-11 | 47.48 | $2.45 | 4806 |
| 2026-02-10 | 47.97 | $2.22 | — |
| 2026-02-09 | 49.54 | $2.22 | — |
| 2026-02-06 | 51.19 | $2.22 | 368 |
| 2026-02-05 | 52.93 | $2.46 | 93 |
| 2026-02-04 | 52.22 | $2.46 | 93 |
| 2026-02-03 | 51.47 | $2.46 | 93 |
| 2026-02-02 | 50.68 | $2.46 | — |
| 2026-01-30 | 49.85 | $2.46 | 4006 |
| 2026-01-29 | 48.97 | $2.44 | 1548 |
| 2026-01-28 | 48.10 | $2.30 | 93 |
| 2026-01-27 | 47.58 | $2.30 | 538 |
| 2026-01-26 | 47.03 | $2.35 | 3300 |
| 2026-01-23 | 45.81 | $1.93 | 93 |
| 2026-01-22 | 46.99 | $1.93 | 93 |
| 2026-01-21 | 48.23 | $1.93 | 93 |
| 2026-01-20 | 49.53 | $1.93 | 93 |
| 2026-01-16 | 50.90 | $1.93 | 93 |
| 2026-01-15 | 52.35 | $1.93 | 93 |
| 2026-01-14 | 53.86 | $1.93 | 93 |
| 2026-01-13 | 55.46 | $1.93 | 93 |
| 2026-01-12 | 57.15 | $1.93 | 93 |
| 2026-01-09 | 58.92 | $1.93 | 93 |
| 2026-01-08 | 60.78 | $1.93 | 93 |
| 2026-01-07 | 62.75 | $1.93 | 93 |
| 2026-01-06 | 64.82 | $1.93 | — |
| 2026-01-05 | 66.99 | $1.93 | 93 |
| 2026-01-02 | 69.28 | $1.93 | 93 |
| 2025-12-31 | 71.69 | $1.93 | 93 |
| 2025-12-30 | 74.23 | $1.93 | 93 |
| 2025-12-29 | 76.90 | $1.93 | 93 |
| 2025-12-26 | 79.71 | $1.93 | 93 |
| 2025-12-24 | 82.67 | $1.93 | — |
| 2025-12-23 | 85.79 | $1.93 | 150 |
| 2025-12-22 | 89.07 | $2.12 | 3884 |
| 2025-12-19 | 91.24 | $2.18 | 93 |
| 2025-12-18 | 91.92 | $2.18 | 93 |
| 2025-12-17 | 92.63 | $2.19 | 7175 |
| 2025-12-16 | 93.38 | $2.05 | 144 |
| 2025-12-15 | 94.47 | $2.05 | 6989 |
| 2025-12-12 | 95.62 | $1.54 | — |
| 2025-12-11 | 95.48 | $1.54 | — |
| 2025-12-10 | 95.33 | $1.54 | 93 |
| 2025-12-09 | 95.18 | $1.54 | 93 |
| 2025-12-08 | 95.01 | $1.54 | 93 |
| 2025-12-05 | 94.84 | $1.54 | 93 |
| 2025-12-04 | 94.66 | $1.54 | 93 |
| 2025-12-03 | 94.47 | $1.54 | 93 |
| 2025-12-02 | 94.27 | $1.54 | 93 |
| 2025-12-01 | 94.06 | $1.54 | 93 |
| 2025-11-28 | 93.84 | $1.54 | 93 |
| 2025-11-26 | 93.60 | $1.54 | 93 |
| 2025-11-25 | 93.36 | $1.54 | — |
| 2025-11-24 | 93.10 | $1.54 | 93 |
| 2025-11-21 | 92.83 | $1.54 | 93 |
| 2025-11-20 | 92.54 | $1.54 | 93 |
| 2025-11-19 | 92.24 | $1.54 | 93 |
| 2025-11-18 | 91.92 | $1.54 | 93 |
| 2025-11-17 | 91.58 | $1.54 | 93 |
| 2025-11-14 | 91.23 | $1.54 | 93 |
| 2025-11-13 | 90.86 | $1.54 | 93 |
| 2025-11-12 | 90.47 | $1.54 | 93 |
| 2025-11-11 | 90.06 | $1.54 | 93 |
| 2025-11-10 | 89.63 | $1.54 | 93 |
| 2025-11-07 | 89.17 | $1.54 | 93 |
| 2025-11-06 | 88.69 | $1.54 | 93 |
| 2025-11-05 | 88.19 | $1.54 | 93 |
| 2025-11-04 | 87.66 | $1.54 | 93 |
| 2025-11-03 | 87.10 | $1.54 | 93 |
| 2025-10-31 | 86.51 | $1.54 | 93 |
| 2025-10-30 | 85.89 | $1.54 | 200 |
| 2025-10-29 | 85.24 | $1.88 | 93 |
| 2025-10-28 | 85.08 | $1.88 | 93 |
| 2025-10-27 | 84.90 | $1.88 | — |
| 2025-10-24 | 84.72 | $1.88 | — |
| 2025-10-23 | 84.53 | $1.88 | — |
| 2025-10-22 | 84.33 | $1.88 | — |
| 2025-10-21 | 84.11 | $1.88 | — |
| 2025-10-20 | 83.89 | $1.88 | — |
| 2025-10-17 | 83.65 | $1.88 | — |
| 2025-10-16 | 83.40 | $1.88 | — |
| 2025-10-15 | 83.14 | $1.88 | — |
| 2025-10-14 | 82.87 | $1.88 | — |
| 2025-10-13 | 82.58 | $1.88 | — |
| 2025-10-10 | 82.27 | $1.88 | — |
| 2025-10-09 | 81.95 | $1.88 | — |
| 2025-10-08 | 81.61 | $1.88 | — |
| 2025-10-07 | 81.26 | $1.88 | — |
| 2025-10-06 | 80.88 | $1.88 | — |
| 2025-10-03 | 80.49 | $1.88 | — |
| 2025-10-02 | 80.07 | $1.88 | — |
| 2025-10-01 | 79.64 | $1.88 | — |
| 2025-09-30 | 79.18 | $1.88 | — |
| 2025-09-29 | 78.69 | $1.88 | — |
| 2025-09-26 | 78.18 | $1.88 | — |
| 2025-09-25 | 77.65 | $1.88 | — |
| 2025-09-24 | 77.08 | $1.88 | 2500 |
| 2025-09-23 | 76.49 | $2.09 | 268 |
| 2025-09-22 | 76.40 | $2.09 | — |
| 2025-09-19 | 76.30 | $2.09 | — |
| 2025-09-18 | 76.20 | $2.09 | — |
| 2025-09-17 | 76.10 | $2.09 | — |
| 2025-09-16 | 75.99 | $2.09 | — |
| 2025-09-15 | 75.87 | $2.09 | 268 |
| 2025-09-12 | 75.75 | $2.09 | — |
| 2025-09-11 | 75.62 | $2.09 | — |
| 2025-09-10 | 75.49 | $2.09 | — |
| 2025-09-09 | 75.34 | $2.09 | — |
| 2025-09-08 | 75.19 | $2.09 | — |
| 2025-09-05 | 75.04 | $2.09 | — |
| 2025-09-04 | 74.87 | $2.09 | — |
| 2025-09-03 | 74.70 | $2.09 | — |
| 2025-09-02 | 74.51 | $2.09 | 268 |
| 2025-08-29 | 74.32 | $2.09 | — |
| 2025-08-28 | 74.11 | $2.09 | — |
| 2025-08-27 | 73.90 | $2.09 | — |
| 2025-08-26 | 73.67 | $2.09 | — |
| 2025-08-25 | 73.43 | $2.09 | — |
| 2025-08-22 | 73.18 | $2.09 | 268 |
| 2025-08-21 | 72.92 | $2.09 | 268 |
| 2025-08-20 | 72.64 | $2.09 | 268 |
| 2025-08-19 | 72.35 | $2.09 | 268 |
| 2025-08-18 | 72.04 | $2.09 | — |
| 2025-08-15 | 71.72 | $2.09 | — |
| 2025-08-14 | 71.38 | $2.09 | — |
| 2025-08-13 | 71.02 | $2.09 | — |
| 2025-08-12 | 70.64 | $2.09 | — |
| 2025-08-11 | 70.24 | $2.09 | — |
| 2025-08-08 | 69.83 | $2.09 | — |
| 2025-08-07 | 69.39 | $2.09 | — |
| 2025-08-06 | 68.92 | $2.09 | — |
| 2025-08-05 | 68.43 | $2.09 | — |
| 2025-08-04 | 67.92 | $2.09 | — |
| 2025-08-01 | 67.38 | $2.09 | — |
| 2025-07-31 | 66.81 | $2.09 | — |
| 2025-07-30 | 66.21 | $2.09 | — |
| 2025-07-29 | 65.58 | $2.09 | — |
| 2025-07-28 | 64.92 | $2.09 | 268 |
| 2025-07-25 | 64.22 | $2.09 | — |
| 2025-07-24 | 63.48 | $2.09 | — |
| 2025-07-23 | 62.71 | $2.09 | — |
| 2025-07-22 | 61.89 | $2.09 | — |
| 2025-07-21 | 61.04 | $2.09 | 268 |
| 2025-07-18 | 60.13 | $2.09 | 268 |
| 2025-07-17 | 59.18 | $2.09 | 35000 |
| 2025-07-16 | 58.18 | $2.10 | 268 |
| 2025-07-15 | 56.55 | $2.10 | 268 |
| 2025-07-14 | 54.83 | $2.10 | 268 |
| 2025-07-11 | 53.02 | $2.10 | 268 |
| 2025-07-10 | 51.12 | $2.10 | — |
| 2025-07-09 | 49.11 | $2.10 | 268 |
| 2025-07-08 | 47.00 | $2.10 | 268 |
| 2025-07-07 | 44.78 | $2.10 | 268 |
| 2025-07-03 | 42.45 | $2.10 | — |
| 2025-07-02 | 39.99 | $2.10 | 268 |
| 2025-07-01 | 37.40 | $2.10 | — |
| 2025-06-30 | 34.67 | $2.10 | — |
| 2025-06-27 | 31.80 | $2.10 | 2600 |
| 2025-06-26 | 28.78 | $1.97 | — |
| 2025-06-25 | 26.00 | $1.97 | — |
| 2025-06-24 | 23.07 | $1.97 | 400 |
| 2025-06-23 | 19.99 | $1.79 | — |
| 2025-06-20 | 20.54 | $1.79 | — |
| 2025-06-18 | 21.12 | $1.79 | — |
| 2025-06-17 | 21.74 | $1.79 | — |
| 2025-06-16 | 22.38 | $1.79 | — |
| 2025-06-13 | 23.06 | $1.79 | — |
| 2025-06-12 | 23.78 | $1.79 | — |
| 2025-06-11 | 24.53 | $1.79 | — |
| 2025-06-10 | 25.32 | $1.79 | — |
| 2025-06-09 | 26.16 | $1.79 | — |
| 2025-06-06 | 27.04 | $1.79 | — |
| 2025-06-05 | 27.96 | $1.79 | — |
| 2025-06-04 | 28.93 | $1.79 | — |
| 2025-06-03 | 29.96 | $1.79 | — |
| 2025-06-02 | 31.04 | $1.79 | — |
| 2025-05-30 | 32.17 | $1.79 | — |
| 2025-05-29 | 33.37 | $1.79 | — |
| 2025-05-28 | 34.62 | $1.79 | — |
| 2025-05-27 | 35.95 | $1.79 | — |
| 2025-05-23 | 37.34 | $1.79 | — |
| 2025-05-22 | 38.81 | $1.79 | — |
| 2025-05-21 | 40.35 | $1.79 | 200 |
| 2025-05-20 | 41.98 | $1.82 | — |
| 2025-05-19 | 42.95 | $1.82 | — |
| 2025-05-16 | 43.97 | $1.82 | — |
| 2025-05-15 | 45.04 | $1.82 | — |
| 2025-05-14 | 46.17 | $1.82 | — |
| 2025-05-13 | 47.36 | $1.82 | — |
| 2025-05-12 | 48.61 | $1.82 | — |
| 2025-05-09 | 49.93 | $1.82 | — |
| 2025-05-08 | 51.32 | $1.82 | — |
| 2025-05-07 | 52.78 | $1.82 | — |
| 2025-05-06 | 54.32 | $1.82 | — |
| 2025-05-05 | 55.94 | $1.82 | — |
| 2025-05-02 | 57.64 | $1.82 | — |
| 2025-05-01 | 59.43 | $1.82 | — |
| 2025-04-30 | 61.32 | $1.82 | — |
| 2025-04-29 | 63.31 | $1.82 | — |
| 2025-04-28 | 65.40 | $1.82 | — |
| 2025-04-25 | 67.60 | $1.82 | — |
| 2025-04-24 | 69.92 | $1.82 | — |
| 2025-04-23 | 72.36 | $1.87 | — |
| 2025-04-22 | 72.99 | $1.87 | — |
| 2025-04-21 | 73.66 | $1.87 | — |
| 2025-04-17 | 74.36 | $1.87 | — |
| 2025-04-16 | 75.10 | $1.87 | — |
| 2025-04-15 | 75.87 | $1.87 | — |
| 2025-04-14 | 76.69 | $1.87 | — |
| 2025-04-11 | 77.55 | $1.87 | 165136 |
| 2025-04-10 | 78.45 | $1.67 | — |
| 2025-04-09 | 77.89 | $1.67 | — |
| 2025-04-08 | 77.31 | $1.67 | — |
| 2025-04-07 | 76.69 | $1.67 | — |
| 2025-04-04 | 76.04 | $1.67 | — |
| 2025-04-03 | 75.35 | $1.67 | — |
| 2025-04-02 | 74.63 | $1.67 | — |
| 2025-04-01 | 73.87 | $1.67 | — |
| 2025-03-31 | 73.07 | $1.67 | — |
| 2025-03-28 | 72.23 | $1.67 | — |
| 2025-03-27 | 71.34 | $1.67 | — |
| 2025-03-26 | 70.41 | $1.67 | — |
| 2025-03-25 | 69.43 | $1.67 | — |
| 2025-03-24 | 68.40 | $1.67 | — |
| 2025-03-21 | 67.31 | $1.67 | — |
| 2025-03-20 | 66.17 | $1.67 | — |
| 2025-03-19 | 64.96 | $1.67 | — |
| 2025-03-18 | 63.70 | $1.67 | — |
| 2025-03-17 | 62.36 | $1.67 | — |
| 2025-03-14 | 60.96 | $1.67 | — |
| 2025-03-13 | 59.48 | $1.67 | — |
| 2025-03-12 | 57.92 | $1.67 | — |
| 2025-03-11 | 56.28 | $1.67 | — |
| 2025-03-10 | 54.56 | $1.67 | — |
| 2025-03-07 | 52.74 | $1.67 | — |
| 2025-03-06 | 50.83 | $1.67 | — |
| 2025-03-05 | 48.82 | $1.67 | — |
| 2025-03-04 | 46.70 | $1.67 | — |
| 2025-03-03 | 44.47 | $1.67 | — |
| 2025-02-28 | 42.13 | $1.67 | — |
| 2025-02-27 | 39.66 | $1.67 | — |
| 2025-02-26 | 37.06 | $1.67 | — |
| 2025-02-25 | 34.32 | $1.67 | — |
| 2025-02-24 | 31.44 | $1.67 | — |
| 2025-02-21 | 28.41 | $1.67 | — |
| 2025-02-20 | 25.21 | $1.67 | — |
| 2025-02-19 | 21.85 | $1.67 | 290 |
| 2025-02-18 | 18.32 | $1.99 | — |
| 2025-02-14 | 18.55 | $1.99 | — |
| 2025-02-13 | 18.78 | $1.99 | — |
| 2025-02-12 | 19.04 | $1.99 | — |
| 2025-02-11 | 19.30 | $1.99 | — |
| 2025-02-10 | 19.58 | $1.99 | — |
| 2025-02-07 | 19.87 | $1.99 | — |
| 2025-02-06 | 20.18 | $1.99 | — |
| 2025-02-05 | 20.50 | $1.99 | — |
| 2025-02-04 | 20.85 | $1.99 | — |
| 2025-02-03 | 21.21 | $1.99 | — |
| 2025-01-31 | 21.59 | $1.99 | — |
| 2025-01-30 | 21.98 | $1.99 | — |
| 2025-01-29 | 22.40 | $1.99 | — |
| 2025-01-28 | 22.85 | $1.99 | — |
| 2025-01-27 | 23.31 | $1.99 | — |
| 2025-01-24 | 23.80 | $1.99 | — |
| 2025-01-23 | 24.32 | $1.99 | — |
| 2025-01-22 | 24.86 | $1.99 | — |
| 2025-01-21 | 25.43 | $1.99 | — |
| 2025-01-17 | 26.03 | $1.99 | — |
| 2025-01-16 | 26.66 | $1.99 | — |
| 2025-01-15 | 27.33 | $1.99 | — |
| 2025-01-14 | 28.03 | $1.99 | — |
| 2025-01-13 | 28.77 | $1.99 | — |
| 2025-01-10 | 29.55 | $1.99 | — |
| 2025-01-08 | 30.36 | $1.99 | — |
| 2025-01-07 | 31.22 | $1.99 | — |
| 2025-01-06 | 32.13 | $1.99 | — |
| 2025-01-03 | 33.08 | $1.99 | — |
| 2025-01-02 | 34.09 | $1.99 | — |
| 2024-12-31 | 35.14 | $1.99 | — |
| 2024-12-30 | 36.26 | $1.99 | — |
| 2024-12-27 | 37.43 | $1.99 | — |
| 2024-12-26 | 38.66 | $1.99 | — |
| 2024-12-24 | 39.96 | $1.99 | — |
| 2024-12-23 | 41.32 | $1.99 | — |
| 2024-12-20 | 42.76 | $1.99 | — |
| 2024-12-19 | 44.27 | $1.99 | — |
| 2024-12-18 | 45.87 | $1.99 | — |
| 2024-12-17 | 47.54 | $1.99 | — |
| 2024-12-16 | 49.31 | $1.99 | — |
| 2024-12-13 | 51.17 | $1.99 | — |
| 2024-12-12 | 53.12 | $1.99 | — |
| 2024-12-11 | 55.18 | $1.99 | — |
| 2024-12-10 | 57.35 | $1.99 | 2943 |
| 2024-12-09 | 59.63 | $2.02 | — |
| 2024-12-06 | 61.48 | $2.02 | 2943 |
| 2024-12-05 | 63.44 | $1.82 | — |
| 2024-12-04 | 63.25 | $1.82 | — |
| 2024-12-03 | 63.05 | $1.82 | — |
| 2024-12-02 | 62.84 | $1.82 | — |
| 2024-11-29 | 62.62 | $1.82 | — |
| 2024-11-27 | 62.38 | $1.82 | — |
| 2024-11-26 | 62.14 | $1.82 | — |
| 2024-11-25 | 61.88 | $1.82 | — |
| 2024-11-22 | 61.61 | $1.82 | — |
| 2024-11-21 | 61.32 | $1.82 | — |
| 2024-11-20 | 61.02 | $1.82 | — |
| 2024-11-19 | 60.70 | $1.82 | — |
| 2024-11-18 | 60.37 | $1.82 | — |
| 2024-11-15 | 60.02 | $1.82 | — |
| 2024-11-14 | 59.65 | $1.82 | — |
| 2024-11-13 | 59.26 | $1.82 | — |
| 2024-11-12 | 58.85 | $1.82 | — |
| 2024-11-11 | 58.42 | $1.82 | 184 |
| 2024-11-08 | 57.96 | $2.00 | — |
| 2024-11-07 | 58.81 | $2.00 | — |
| 2024-11-06 | 59.69 | $2.00 | — |
| 2024-11-05 | 60.63 | $2.00 | — |
| 2024-11-04 | 61.61 | $2.00 | — |
| 2024-11-01 | 62.64 | $2.00 | — |
| 2024-10-31 | 63.73 | $2.00 | — |
| 2024-10-30 | 64.88 | $2.00 | — |
| 2024-10-29 | 66.09 | $2.00 | — |
| 2024-10-28 | 67.35 | $2.00 | — |
| 2024-10-25 | 68.69 | $2.00 | — |
| 2024-10-24 | 70.10 | $2.00 | — |
| 2024-10-23 | 71.58 | $2.00 | 785 |
| 2024-10-22 | 73.14 | $2.29 | — |
| 2024-10-21 | 74.01 | $2.29 | — |
| 2024-10-18 | 74.92 | $2.29 | 5880 |
| 2024-10-17 | 75.88 | $2.32 | — |
| 2024-10-16 | 75.43 | $2.32 | — |
| 2024-10-15 | 74.95 | $2.32 | — |
| 2024-10-14 | 74.45 | $2.32 | — |
| 2024-10-11 | 73.92 | $2.32 | — |
| 2024-10-10 | 73.37 | $2.32 | — |
| 2024-10-09 | 72.78 | $2.32 | — |
| 2024-10-08 | 72.17 | $2.32 | — |
| 2024-10-07 | 71.52 | $2.32 | — |
| 2024-10-04 | 70.84 | $2.32 | — |
| 2024-10-03 | 70.12 | $2.32 | — |
| 2024-10-02 | 69.37 | $2.32 | — |
| 2024-10-01 | 68.57 | $2.32 | — |
| 2024-09-30 | 67.73 | $2.32 | — |
| 2024-09-27 | 66.85 | $2.32 | — |
| 2024-09-26 | 65.93 | $2.32 | — |
| 2024-09-25 | 64.95 | $2.32 | — |
| 2024-09-24 | 63.92 | $2.32 | — |
| 2024-09-23 | 62.84 | $2.32 | 7167 |
| 2024-09-20 | 61.70 | $2.27 | 25038 |
| 2024-09-19 | 60.61 | $2.06 | — |
| 2024-09-18 | 60.38 | $2.06 | — |
| 2024-09-17 | 60.14 | $2.06 | — |
| 2024-09-16 | 59.89 | $2.06 | — |
| 2024-09-13 | 59.62 | $2.06 | — |
| 2024-09-12 | 59.34 | $2.06 | — |
| 2024-09-11 | 59.04 | $2.06 | — |
| 2024-09-10 | 58.73 | $2.06 | — |
| 2024-09-09 | 58.40 | $2.06 | — |
| 2024-09-06 | 58.06 | $2.06 | — |
| 2024-09-05 | 57.70 | $2.06 | — |
| 2024-09-04 | 57.32 | $2.06 | — |
| 2024-09-03 | 56.91 | $2.06 | — |
| 2024-08-30 | 56.49 | $2.06 | — |
| 2024-08-29 | 56.05 | $2.06 | 894 |
| 2024-08-28 | 55.58 | $1.95 | — |
| 2024-08-27 | 55.68 | $1.95 | — |
| 2024-08-26 | 55.79 | $1.95 | — |
| 2024-08-23 | 55.90 | $1.95 | — |
| 2024-08-22 | 56.02 | $1.95 | — |
| 2024-08-21 | 56.14 | $1.95 | — |
| 2024-08-20 | 56.27 | $1.95 | — |
| 2024-08-19 | 56.41 | $1.95 | — |
| 2024-08-16 | 56.56 | $1.95 | 14015 |
| 2024-08-15 | 56.71 | $1.56 | — |
| 2024-08-14 | 56.22 | $1.56 | — |
| 2024-08-13 | 55.71 | $1.56 | — |
| 2024-08-12 | 55.17 | $1.56 | — |
| 2024-08-09 | 54.60 | $1.56 | — |
| 2024-08-08 | 54.00 | $1.56 | — |
| 2024-08-07 | 53.36 | $1.56 | — |
| 2024-08-06 | 52.70 | $1.56 | — |
| 2024-08-05 | 52.00 | $1.56 | — |
| 2024-08-02 | 51.26 | $1.56 | — |
| 2024-08-01 | 50.49 | $1.56 | — |
| 2024-07-31 | 49.67 | $1.56 | — |
| 2024-07-30 | 48.81 | $1.56 | — |
| 2024-07-29 | 47.91 | $1.56 | — |
| 2024-07-26 | 46.95 | $1.56 | — |
| 2024-07-25 | 45.95 | $1.56 | — |
| 2024-07-24 | 44.90 | $1.56 | — |
| 2024-07-23 | 43.78 | $1.56 | — |
| 2024-07-22 | 42.62 | $1.56 | — |
| 2024-07-19 | 41.38 | $1.56 | — |
| 2024-07-18 | 40.09 | $1.56 | — |
| 2024-07-17 | 38.73 | $1.56 | 200 |
| 2024-07-16 | 37.29 | $1.51 | — |
| 2024-07-15 | 34.73 | $1.51 | — |
| 2024-07-12 | 32.04 | $1.51 | — |
| 2024-07-11 | 29.20 | $1.51 | 378 |
| 2024-07-10 | 26.22 | $1.92 | — |
| 2024-07-09 | 26.06 | $1.92 | — |
| 2024-07-08 | 25.89 | $1.92 | — |
| 2024-07-05 | 25.72 | $1.92 | — |
| 2024-07-03 | 25.53 | $1.92 | — |
| 2024-07-02 | 25.34 | $1.92 | — |
| 2024-07-01 | 25.13 | $1.92 | — |
| 2024-06-28 | 24.91 | $1.92 | — |
| 2024-06-27 | 24.69 | $1.92 | — |
| 2024-06-26 | 24.45 | $1.92 | — |
| 2024-06-25 | 24.19 | $1.92 | — |
| 2024-06-24 | 23.93 | $1.92 | — |
| 2024-06-21 | 23.65 | $1.92 | — |
| 2024-06-20 | 23.35 | $1.92 | — |
| 2024-06-18 | 23.04 | $1.92 | — |
| 2024-06-17 | 22.72 | $1.92 | — |
| 2024-06-14 | 22.37 | $1.92 | — |
| 2024-06-13 | 22.01 | $1.92 | — |
| 2024-06-12 | 21.63 | $1.92 | — |
| 2024-06-11 | 21.23 | $1.92 | — |
| 2024-06-10 | 20.81 | $1.92 | — |
| 2024-06-07 | 20.37 | $1.92 | — |
| 2024-06-06 | 19.90 | $1.92 | — |
| 2024-06-05 | 19.41 | $1.92 | — |
| 2024-06-04 | 18.89 | $1.92 | — |
| 2024-06-03 | 18.35 | $1.92 | — |
| 2024-05-31 | 17.77 | $1.92 | — |
| 2024-05-30 | 17.17 | $1.92 | — |
| 2024-05-29 | 16.53 | $1.92 | — |
| 2024-05-28 | 15.87 | $1.92 | — |
| 2024-05-24 | 15.16 | $1.92 | — |
| 2024-05-23 | 14.42 | $1.92 | — |
| 2024-05-22 | 13.64 | $1.92 | — |
| 2024-05-21 | 12.82 | $1.92 | 400 |
| 2024-05-20 | 11.95 | $1.91 | 4387 |
| 2024-05-17 | 10.93 | $1.80 | 46743 |
| 2024-05-16 | 8.30 | $2.10 | — |
| 2024-05-15 | 8.36 | $2.10 | — |
| 2024-05-14 | 8.41 | $2.10 | — |
| 2024-05-13 | 8.48 | $2.10 | — |
| 2024-05-10 | 8.54 | $2.10 | — |
| 2024-05-09 | 8.61 | $2.10 | — |
| 2024-05-08 | 8.68 | $2.10 | — |
| 2024-05-07 | 8.75 | $2.10 | — |
| 2024-05-06 | 8.83 | $2.10 | — |
| 2024-05-03 | 8.92 | $2.10 | — |
| 2024-05-02 | 9.00 | $2.10 | — |
| 2024-05-01 | 9.10 | $2.10 | — |
| 2024-04-30 | 9.19 | $2.10 | — |
| 2024-04-29 | 9.29 | $2.10 | — |
| 2024-04-26 | 9.40 | $2.10 | — |
| 2024-04-25 | 9.52 | $2.10 | — |
| 2024-04-24 | 9.63 | $2.10 | — |
| 2024-04-23 | 9.76 | $2.10 | — |
| 2024-04-22 | 9.89 | $2.10 | — |
| 2024-04-19 | 10.03 | $2.10 | — |
| 2024-04-18 | 10.18 | $2.10 | — |
| 2024-04-17 | 10.33 | $2.10 | — |
| 2024-04-16 | 10.49 | $2.10 | — |
| 2024-04-15 | 10.66 | $2.10 | — |
| 2024-04-12 | 10.84 | $2.10 | — |
| 2024-04-11 | 11.03 | $2.10 | — |
| 2024-04-10 | 11.23 | $2.10 | — |
| 2024-04-09 | 11.44 | $2.10 | — |
| 2024-04-08 | 11.66 | $2.10 | — |
| 2024-04-05 | 11.89 | $2.10 | — |
| 2024-04-04 | 12.14 | $2.10 | — |
| 2024-04-03 | 12.39 | $2.10 | — |
| 2024-04-02 | 12.66 | $2.10 | — |
| 2024-04-01 | 12.95 | $2.10 | — |
| 2024-03-28 | 13.25 | $2.10 | — |
| 2024-03-27 | 13.56 | $2.10 | 268 |
| 2024-03-26 | 13.89 | $1.98 | — |
| 2024-03-25 | 13.71 | $1.98 | 10390 |
| 2024-03-22 | 13.52 | $1.92 | — |
| 2024-03-21 | 13.04 | $1.92 | — |
| 2024-03-20 | 12.54 | $1.92 | 10156 |
| 2024-03-19 | 12.01 | $1.86 | 145159 |
| 2024-03-18 | 11.45 | $2.30 | — |
| 2024-03-15 | 11.77 | $2.30 | — |
| 2024-03-14 | 12.11 | $2.30 | — |
| 2024-03-13 | 12.46 | $2.30 | — |
| 2024-03-12 | 12.83 | $2.30 | — |
| 2024-03-11 | 13.23 | $2.30 | — |
| 2024-03-08 | 13.64 | $2.30 | — |
| 2024-03-07 | 14.07 | $2.30 | — |
| 2024-03-06 | 14.53 | $2.30 | — |
| 2024-03-05 | 15.01 | $2.30 | — |
| 2024-03-04 | 15.51 | $2.30 | 431 |
| 2024-03-01 | 16.05 | $2.01 | 5100 |
| 2024-02-29 | 16.40 | $1.94 | — |
| 2024-02-28 | 16.55 | $1.94 | 3092 |
| 2024-02-27 | 16.71 | $2.18 | — |
| 2024-02-26 | 17.47 | $2.18 | — |
| 2024-02-23 | 18.27 | $2.18 | — |
| 2024-02-22 | 19.11 | $2.18 | — |
| 2024-02-21 | 20.00 | $2.19 | 17400 |
| 2024-02-20 | 20.96 | $2.47 | 654 |
| 2024-02-16 | 21.47 | $1.80 | — |
| 2024-02-15 | 21.15 | $1.80 | — |
| 2024-02-14 | 20.81 | $1.80 | 400 |
| 2024-02-13 | 20.46 | $2.12 | 1990 |
| 2024-02-12 | 20.83 | $2.14 | 3884 |
| 2024-02-09 | 21.22 | $2.12 | 1760 |
| 2024-02-08 | 22.00 | $2.19 | — |
| 2024-02-07 | 22.51 | $2.19 | — |
| 2024-02-06 | 23.06 | $2.19 | — |
| 2024-02-05 | 23.64 | $2.19 | — |
| 2024-02-02 | 24.24 | $2.19 | — |
| 2024-02-01 | 24.88 | $2.19 | — |
| 2024-01-31 | 25.55 | $2.19 | 16680 |
| 2024-01-30 | 26.25 | $2.20 | — |
| 2024-01-29 | 26.97 | $2.20 | 7395 |
| 2024-01-26 | 27.72 | $1.68 | — |
| 2024-01-25 | 28.35 | $1.68 | 2700 |
| 2024-01-24 | 29.02 | $2.18 | — |
| 2024-01-23 | 29.63 | $2.18 | — |
| 2024-01-22 | 30.27 | $2.19 | 18512 |
| 2024-01-19 | 30.90 | $2.28 | — |
| 2024-01-18 | 31.15 | $2.28 | — |
| 2024-01-17 | 31.42 | $2.28 | — |
| 2024-01-16 | 31.71 | $2.28 | 2661 |
| 2024-01-12 | 32.01 | $2.50 | — |
| 2024-01-11 | 31.34 | $2.50 | 15272 |
| 2024-01-10 | 30.63 | $2.24 | — |
| 2024-01-09 | 30.44 | $2.24 | — |
| 2024-01-08 | 30.23 | $2.24 | — |
| 2024-01-05 | 30.02 | $2.25 | 29943 |
| 2024-01-04 | 29.75 | $2.52 | — |
| 2024-01-03 | 28.11 | $2.52 | — |
| 2024-01-02 | 26.38 | $2.52 | 1263 |
| 2023-12-29 | 24.56 | $2.02 | — |
| 2023-12-28 | 23.53 | $2.02 | — |
| 2023-12-27 | 22.46 | $2.02 | — |
| 2023-12-26 | 21.32 | $2.02 | 772 |
| 2023-12-22 | 20.13 | $1.88 | — |
| 2023-12-21 | 19.20 | $1.88 | 900 |
| 2023-12-20 | 18.22 | $1.88 | — |
| 2023-12-19 | 17.18 | $1.88 | 11044 |
| 2023-12-18 | 16.10 | $2.10 | — |
| 2023-12-15 | 16.04 | $2.10 | — |
| 2023-12-14 | 15.99 | $2.10 | 18636 |
| 2023-12-13 | 15.93 | $2.04 | 1450 |
| 2023-12-12 | 16.54 | $2.04 | 118 |
| 2023-12-11 | 17.19 | $2.04 | — |
| 2023-12-08 | 17.87 | $2.04 | — |
| 2023-12-07 | 18.59 | $2.04 | — |
| 2023-12-06 | 19.35 | $2.04 | 903 |
| 2023-12-05 | 20.15 | $2.28 | — |
| 2023-12-04 | 20.45 | $2.28 | — |
| 2023-12-01 | 20.77 | $2.28 | — |
| 2023-11-30 | 21.11 | $2.28 | 40708 |
| 2023-11-29 | 21.47 | $2.06 | — |
| 2023-11-28 | 22.59 | $2.06 | 971 |
| 2023-11-27 | 23.77 | $2.42 | — |
| 2023-11-24 | 23.28 | $2.42 | — |
| 2023-11-22 | 22.76 | $2.42 | — |
| 2023-11-21 | 22.22 | $2.42 | 2183 |
| 2023-11-20 | 21.64 | $2.06 | — |
| 2023-11-17 | 22.35 | $2.06 | — |
| 2023-11-16 | 23.09 | $2.06 | — |
| 2023-11-15 | 23.87 | $2.06 | — |
| 2023-11-14 | 24.70 | $2.06 | 3380 |
| 2023-11-13 | 25.56 | $2.19 | 13089 |
| 2023-11-10 | 25.81 | $1.81 | — |
| 2023-11-09 | 24.98 | $1.81 | — |
| 2023-11-08 | 24.10 | $1.81 | — |
| 2023-11-07 | 23.17 | $1.81 | — |
| 2023-11-06 | 22.19 | $1.81 | — |
| 2023-11-03 | 21.17 | $1.81 | — |
| 2023-11-02 | 20.08 | $1.81 | — |
| 2023-11-01 | 18.95 | $1.81 | — |
| 2023-10-31 | 17.75 | $1.81 | — |
| 2023-10-30 | 16.49 | $1.81 | — |
| 2023-10-27 | 15.16 | $1.81 | 4564 |
| 2023-10-26 | 13.76 | $2.22 | 200 |
| 2023-10-25 | 13.97 | $2.38 | 10043 |
| 2023-10-24 | 14.01 | $2.28 | 729 |
| 2023-10-23 | 14.63 | $2.28 | — |
| 2023-10-20 | 15.28 | $2.28 | 1008 |
| 2023-10-19 | 15.96 | $2.22 | 24000 |
| 2023-10-18 | 16.14 | $2.22 | — |
| 2023-10-17 | 16.33 | $2.22 | — |
| 2023-10-16 | 16.52 | $2.22 | — |
| 2023-10-13 | 16.73 | $2.22 | — |
| 2023-10-12 | 16.95 | $2.22 | — |
| 2023-10-11 | 17.18 | $2.22 | 2547 |
| 2023-10-10 | 17.42 | $2.28 | — |
| 2023-10-09 | 18.02 | $2.28 | — |
| 2023-10-06 | 18.65 | $2.28 | 2197 |
| 2023-10-05 | 19.32 | $2.47 | — |
| 2023-10-04 | 19.37 | $2.47 | — |
| 2023-10-03 | 19.42 | $2.47 | — |
| 2023-10-02 | 19.47 | $2.47 | — |
| 2023-09-29 | 19.53 | $2.47 | — |
| 2023-09-28 | 19.58 | $2.47 | 230 |
| 2023-09-27 | 19.65 | $2.28 | 383 |
| 2023-09-26 | 20.64 | $2.30 | — |
| 2023-09-25 | 21.64 | $2.30 | — |
| 2023-09-22 | 22.69 | $2.30 | — |
| 2023-09-21 | 23.80 | $2.30 | 4082 |
| 2023-09-20 | 24.97 | $2.21 | — |
| 2023-09-19 | 25.87 | $2.21 | 1383 |
| 2023-09-18 | 26.81 | $2.55 | — |
| 2023-09-15 | 26.25 | $2.55 | — |
| 2023-09-14 | 25.65 | $2.55 | — |
| 2023-09-13 | 25.03 | $2.55 | — |
| 2023-09-12 | 24.37 | $2.55 | 980 |
| 2023-09-11 | 23.67 | $2.36 | — |
| 2023-09-08 | 23.84 | $2.36 | — |
| 2023-09-07 | 24.01 | $2.36 | — |
| 2023-09-06 | 24.19 | $2.36 | 100 |
| 2023-09-05 | 24.38 | $2.30 | — |
| 2023-09-01 | 24.89 | $2.30 | — |
| 2023-08-31 | 25.43 | $2.30 | — |
| 2023-08-30 | 26.00 | $2.30 | — |
| 2023-08-29 | 26.60 | $2.30 | — |
| 2023-08-28 | 27.23 | $2.30 | 397 |
| 2023-08-25 | 27.90 | $2.29 | — |
| 2023-08-24 | 28.42 | $2.29 | — |
| 2023-08-23 | 28.97 | $2.29 | 1890 |
| 2023-08-22 | 29.55 | $2.52 | 1590 |
| 2023-08-21 | 30.60 | $2.29 | — |
| 2023-08-18 | 30.49 | $2.29 | — |
| 2023-08-17 | 30.37 | $2.29 | — |
| 2023-08-16 | 30.24 | $2.29 | — |
| 2023-08-15 | 30.11 | $2.29 | 6746 |
| 2023-08-14 | 29.97 | $2.30 | 18926 |
| 2023-08-11 | 29.87 | $2.31 | — |
| 2023-08-10 | 29.83 | $2.31 | — |
| 2023-08-09 | 29.79 | $2.31 | — |
| 2023-08-08 | 29.74 | $2.31 | — |
| 2023-08-07 | 29.70 | $2.31 | — |
| 2023-08-04 | 29.65 | $2.31 | 1941 |
| 2023-08-03 | 29.59 | $2.34 | 1053 |
| 2023-08-02 | 29.66 | $2.79 | — |
| 2023-08-01 | 28.92 | $2.79 | — |
| 2023-07-31 | 28.14 | $2.79 | 420 |
| 2023-07-28 | 27.32 | $2.72 | — |
| 2023-07-27 | 26.91 | $2.72 | — |
| 2023-07-26 | 26.48 | $2.72 | — |
| 2023-07-25 | 26.03 | $2.72 | — |
| 2023-07-24 | 25.56 | $2.72 | — |
| 2023-07-21 | 25.06 | $2.72 | — |
| 2023-07-20 | 24.53 | $2.72 | — |
| 2023-07-19 | 23.97 | $2.72 | — |
| 2023-07-18 | 23.39 | $2.72 | — |
| 2023-07-17 | 22.77 | $2.72 | — |
| 2023-07-14 | 22.13 | $2.72 | 911 |
| 2023-07-13 | 21.45 | $2.51 | — |
| 2023-07-12 | 21.95 | $2.51 | 11894 |
| 2023-07-11 | 22.48 | $2.40 | — |
| 2023-07-10 | 23.35 | $2.40 | — |
| 2023-07-07 | 24.25 | $2.40 | — |
| 2023-07-06 | 25.21 | $2.40 | 1413 |
| 2023-07-05 | 26.22 | $2.41 | — |
| 2023-07-03 | 27.10 | $2.41 | — |
| 2023-06-30 | 28.04 | $2.41 | — |
| 2023-06-29 | 29.02 | $2.41 | — |
| 2023-06-28 | 30.05 | $2.41 | 684 |
| 2023-06-27 | 31.14 | $2.21 | — |
| 2023-06-26 | 30.46 | $2.21 | — |
| 2023-06-23 | 29.75 | $2.21 | — |
| 2023-06-22 | 29.00 | $2.21 | 2387 |
| 2023-06-21 | 28.21 | $2.52 | 188 |
| 2023-06-20 | 29.34 | $2.41 | — |
| 2023-06-16 | 28.90 | $2.41 | — |
| 2023-06-15 | 28.44 | $2.41 | — |
| 2023-06-14 | 27.96 | $2.41 | — |
| 2023-06-13 | 27.45 | $2.41 | 2107 |
| 2023-06-12 | 26.92 | $2.42 | — |
| 2023-06-09 | 26.42 | $2.42 | — |
| 2023-06-08 | 25.90 | $2.42 | — |
| 2023-06-07 | 25.35 | $2.42 | — |
| 2023-06-06 | 24.78 | $2.42 | — |
| 2023-06-05 | 24.17 | $2.42 | 994 |
| 2023-06-02 | 23.53 | $2.48 | — |
| 2023-06-01 | 23.20 | $2.48 | 934 |
| 2023-05-31 | 22.84 | $2.47 | 999 |
| 2023-05-30 | 22.37 | $2.68 | — |
| 2023-05-26 | 23.45 | $2.68 | 232 |
| 2023-05-25 | 24.60 | $2.58 | — |
| 2023-05-24 | 24.54 | $2.58 | 354 |
| 2023-05-23 | 24.49 | $2.54 | — |
| 2023-05-22 | 23.81 | $2.54 | 5401 |
| 2023-05-19 | 23.10 | $2.61 | — |
| 2023-05-18 | 22.92 | $2.61 | 149 |
| 2023-05-17 | 22.73 | $2.70 | — |
| 2023-05-16 | 23.49 | $2.70 | — |
| 2023-05-15 | 24.30 | $2.70 | 113 |
| 2023-05-12 | 25.14 | $2.83 | — |
| 2023-05-11 | 24.74 | $2.83 | — |
| 2023-05-10 | 24.32 | $2.83 | — |
| 2023-05-09 | 23.87 | $2.83 | — |
| 2023-05-08 | 23.41 | $2.83 | — |
| 2023-05-05 | 22.91 | $2.83 | — |
| 2023-05-04 | 22.39 | $2.83 | 10019 |
| 2023-05-03 | 21.85 | $2.76 | — |
| 2023-05-02 | 21.99 | $2.76 | — |
| 2023-05-01 | 22.13 | $2.76 | — |
| 2023-04-28 | 22.29 | $2.76 | 644 |
| 2023-04-27 | 22.45 | $2.73 | — |
| 2023-04-26 | 22.94 | $2.73 | — |
| 2023-04-25 | 23.46 | $2.73 | — |
| 2023-04-24 | 24.01 | $2.73 | — |
| 2023-04-21 | 24.58 | $2.73 | — |
| 2023-04-20 | 25.19 | $2.73 | — |
| 2023-04-19 | 25.83 | $2.78 | 6060 |
| 2023-04-18 | 25.89 | $2.80 | — |
| 2023-04-17 | 25.69 | $2.85 | 613 |
| 2023-04-14 | 25.48 | $2.73 | — |
| 2023-04-13 | 26.29 | $2.73 | — |
| 2023-04-12 | 27.15 | $2.78 | 16940 |
| 2023-04-11 | 27.67 | $2.75 | — |
| 2023-04-10 | 28.51 | $2.75 | — |
| 2023-04-06 | 29.39 | $2.80 | 103 |
| 2023-04-05 | 29.64 | $2.60 | — |
| 2023-04-04 | 29.41 | $2.60 | — |
| 2023-04-03 | 29.16 | $2.60 | — |
| 2023-03-31 | 28.91 | $2.60 | — |
| 2023-03-30 | 28.64 | $2.60 | — |
| 2023-03-29 | 28.35 | $2.60 | — |
| 2023-03-28 | 28.05 | $2.60 | — |
| 2023-03-27 | 27.73 | $2.65 | 3812 |
| 2023-03-24 | 27.95 | $2.63 | — |
| 2023-03-23 | 27.76 | $2.63 | — |
| 2023-03-22 | 27.56 | $2.63 | — |
| 2023-03-21 | 27.35 | $2.63 | — |
| 2023-03-20 | 27.12 | $2.63 | — |
| 2023-03-17 | 26.89 | $2.63 | — |
| 2023-03-16 | 26.65 | $2.63 | — |
| 2023-03-15 | 26.39 | $2.63 | — |
| 2023-03-14 | 26.12 | $2.63 | — |
| 2023-03-13 | 25.83 | $2.63 | — |
| 2023-03-10 | 25.53 | $2.63 | — |
| 2023-03-09 | 25.21 | $2.63 | — |
| 2023-03-08 | 24.88 | $2.63 | — |
| 2023-03-07 | 24.53 | $2.68 | 3917 |
| 2023-03-06 | 24.48 | $2.71 | 125 |
| 2023-03-03 | 24.64 | $2.92 | — |
| 2023-03-02 | 24.80 | $2.92 | — |
| 2023-03-01 | 24.97 | $2.92 | — |
| 2023-02-28 | 25.15 | $2.92 | — |
| 2023-02-27 | 25.34 | $2.92 | — |
| 2023-02-24 | 25.54 | $2.92 | — |
| 2023-02-23 | 25.74 | $2.92 | — |
| 2023-02-22 | 25.97 | $2.92 | — |
| 2023-02-21 | 26.20 | $2.92 | — |
| 2023-02-17 | 26.44 | $2.92 | — |
| 2023-02-16 | 26.70 | $2.92 | — |
| 2023-02-15 | 26.97 | $2.92 | — |
| 2023-02-14 | 27.25 | $2.92 | — |
| 2023-02-13 | 27.55 | $2.92 | — |
| 2023-02-10 | 27.87 | $2.92 | — |
| 2023-02-09 | 28.20 | $2.92 | — |
| 2023-02-08 | 28.55 | $2.92 | — |
| 2023-02-07 | 28.92 | $2.92 | — |
| 2023-02-06 | 29.31 | $2.97 | 147 |
| 2023-02-03 | 29.37 | $2.91 | — |
| 2023-02-02 | 29.68 | $2.96 | 351 |
| 2023-02-01 | 29.65 | $2.96 | — |
| 2023-01-31 | 29.61 | $2.96 | — |
| 2023-01-30 | 29.58 | $2.96 | — |
| 2023-01-27 | 29.54 | $3.01 | 537 |
| 2023-01-26 | 29.17 | $2.87 | — |
| 2023-01-25 | 29.27 | $2.87 | — |
| 2023-01-24 | 29.37 | $2.87 | — |
| 2023-01-23 | 29.48 | $2.87 | — |
| 2023-01-20 | 29.60 | $2.87 | — |
| 2023-01-19 | 29.72 | $2.87 | — |
| 2023-01-18 | 29.85 | $2.87 | — |
| 2023-01-17 | 29.98 | $2.93 | 1939 |
| 2023-01-13 | 29.82 | $2.77 | — |
| 2023-01-12 | 30.10 | $2.82 | 5515 |
| 2023-01-11 | 30.14 | $2.80 | — |
| 2023-01-10 | 30.39 | $2.80 | — |
| 2023-01-09 | 30.65 | $2.85 | 318 |
| 2023-01-06 | 30.68 | $2.80 | 121 |
| 2023-01-05 | 30.85 | $2.60 | — |
| 2023-01-04 | 31.65 | $2.60 | — |
| 2023-01-03 | 32.49 | $2.60 | — |
| 2022-12-30 | 33.37 | $2.60 | — |
| 2022-12-29 | 34.30 | $2.60 | — |
| 2022-12-28 | 35.28 | $2.65 | 372 |
| 2022-12-27 | 36.11 | $2.59 | — |
| 2022-12-23 | 37.15 | $2.59 | — |
| 2022-12-22 | 38.24 | $2.64 | 916 |
| 2022-12-21 | 39.21 | $2.94 | — |
| 2022-12-20 | 38.94 | $2.94 | — |
| 2022-12-19 | 38.65 | $2.99 | 2587 |
| 2022-12-16 | 38.10 | $2.65 | — |
| 2022-12-15 | 38.22 | $2.65 | — |
| 2022-12-14 | 38.34 | $2.70 | 4095 |
| 2022-12-13 | 38.22 | $2.80 | 290 |
| 2022-12-12 | 37.55 | $2.68 | — |
| 2022-12-09 | 37.08 | $2.68 | — |
| 2022-12-08 | 36.59 | $2.73 | 2311 |
| 2022-12-07 | 35.80 | $2.51 | — |
| 2022-12-06 | 35.40 | $2.51 | — |
| 2022-12-05 | 34.99 | $2.55 | 139 |
| 2022-12-02 | 34.33 | $2.58 | — |
| 2022-12-01 | 33.48 | $2.63 | 34914 |
| 2022-11-30 | 32.30 | $2.47 | — |
| 2022-11-29 | 31.74 | $2.47 | — |
| 2022-11-28 | 31.14 | $2.47 | — |
| 2022-11-25 | 30.51 | $2.47 | — |
| 2022-11-23 | 29.85 | $2.47 | — |
| 2022-11-22 | 29.16 | $2.51 | 222 |
| 2022-11-21 | 28.23 | $2.51 | — |
| 2022-11-18 | 27.24 | $2.56 | 827 |
| 2022-11-17 | 25.97 | $2.60 | 842 |
| 2022-11-16 | 24.43 | $2.35 | 5091 |
| 2022-11-15 | 22.81 | $2.36 | 615 |
| 2022-11-14 | 21.57 | $3.12 | 1028 |
| 2022-11-11 | 20.26 | $2.10 | — |
| 2022-11-10 | 19.39 | $2.14 | 3052 |
| 2022-11-09 | 18.68 | $2.43 | 151397 |
| 2022-11-08 | 19.59 | $2.32 | — |
| 2022-11-07 | 19.01 | $2.36 | 850 |
| 2022-11-04 | 18.80 | $2.40 | — |
| 2022-11-03 | 19.06 | $2.40 | — |
| 2022-11-02 | 19.33 | $2.40 | — |
| 2022-11-01 | 19.62 | $2.40 | — |
| 2022-10-31 | 19.92 | $2.40 | — |
| 2022-10-28 | 20.24 | $2.40 | — |
| 2022-10-27 | 20.58 | $2.40 | — |
| 2022-10-26 | 20.93 | $2.40 | — |
| 2022-10-25 | 21.30 | $2.40 | — |
| 2022-10-24 | 21.69 | $2.40 | — |
| 2022-10-21 | 22.10 | $2.40 | — |
| 2022-10-20 | 22.54 | $2.40 | — |
| 2022-10-19 | 22.99 | $2.40 | — |
| 2022-10-18 | 23.47 | $2.40 | — |
| 2022-10-17 | 23.98 | $2.40 | — |
| 2022-10-14 | 24.51 | $2.40 | — |
| 2022-10-13 | 25.07 | $2.40 | — |
| 2022-10-12 | 25.65 | $2.40 | — |
| 2022-10-11 | 26.27 | $2.40 | — |
| 2022-10-10 | 26.93 | $2.40 | — |
| 2022-10-07 | 27.61 | $2.40 | — |
| 2022-10-06 | 28.34 | $2.40 | — |
| 2022-10-05 | 29.10 | $2.44 | 841 |
| 2022-10-04 | 30.08 | $2.11 | — |
| 2022-10-03 | 28.50 | $2.11 | — |
| 2022-09-30 | 26.85 | $2.14 | 881 |
| 2022-09-29 | 25.19 | $2.51 | — |
| 2022-09-28 | 25.20 | $2.51 | — |
| 2022-09-27 | 25.22 | $2.51 | — |
| 2022-09-26 | 25.24 | $2.51 | — |
| 2022-09-23 | 25.26 | $2.51 | — |
| 2022-09-22 | 25.29 | $2.51 | — |
| 2022-09-21 | 25.31 | $2.51 | — |
| 2022-09-20 | 25.34 | $2.51 | — |
| 2022-09-19 | 25.36 | $2.51 | — |
| 2022-09-16 | 25.39 | $2.51 | — |
| 2022-09-15 | 25.42 | $2.51 | — |
| 2022-09-14 | 25.45 | $2.51 | — |
| 2022-09-13 | 25.48 | $2.51 | — |
| 2022-09-12 | 25.51 | $2.51 | — |
| 2022-09-09 | 25.55 | $2.56 | 5189 |
| 2022-09-08 | 25.81 | $2.55 | 916 |
| 2022-09-07 | 24.57 | $2.59 | — |
| 2022-09-06 | 23.41 | $2.59 | — |
| 2022-09-02 | 22.18 | $2.59 | — |
| 2022-09-01 | 20.89 | $2.59 | — |
| 2022-08-31 | 19.54 | $2.59 | — |
| 2022-08-30 | 18.11 | $2.59 | — |
| 2022-08-29 | 16.61 | $2.59 | — |
| 2022-08-26 | 15.02 | $2.59 | — |
| 2022-08-25 | 13.36 | $2.59 | — |
| 2022-08-24 | 11.60 | $2.64 | 502 |
| 2022-08-23 | 9.88 | $3.23 | — |
| 2022-08-22 | 9.94 | $3.23 | — |
| 2022-08-19 | 10.00 | $3.23 | — |
| 2022-08-18 | 10.07 | $3.23 | — |
| 2022-08-17 | 10.14 | $3.23 | — |
| 2022-08-16 | 10.21 | $3.23 | — |
| 2022-08-15 | 10.29 | $3.23 | — |
| 2022-08-12 | 10.37 | $3.23 | — |
| 2022-08-11 | 10.46 | $3.23 | — |
| 2022-08-10 | 10.55 | $3.23 | — |
| 2022-08-09 | 10.65 | $3.23 | — |
| 2022-08-08 | 10.75 | $3.23 | — |
| 2022-08-05 | 10.85 | $3.23 | — |
| 2022-08-04 | 10.96 | $3.23 | — |
| 2022-08-03 | 11.08 | $3.23 | — |
| 2022-08-02 | 11.20 | $3.23 | — |
| 2022-08-01 | 11.33 | $3.23 | — |
| 2022-07-29 | 11.47 | $3.23 | — |
| 2022-07-28 | 11.61 | $3.23 | — |
| 2022-07-27 | 11.76 | $3.23 | — |
| 2022-07-26 | 11.92 | $3.23 | — |
| 2022-07-25 | 12.09 | $3.23 | — |
| 2022-07-22 | 12.27 | $3.23 | — |
| 2022-07-21 | 12.45 | $3.23 | — |
| 2022-07-20 | 12.65 | $3.23 | — |
| 2022-07-19 | 12.85 | $3.23 | — |
| 2022-07-18 | 13.07 | $3.23 | — |
| 2022-07-15 | 13.30 | $3.23 | — |
| 2022-07-14 | 13.54 | $3.23 | — |
| 2022-07-13 | 13.79 | $3.23 | — |
| 2022-07-12 | 14.06 | $3.29 | 1332 |
| 2022-07-11 | 14.22 | $2.70 | 295 |
| 2022-07-08 | 14.39 | $3.24 | — |
| 2022-07-07 | 14.43 | $3.24 | — |
| 2022-07-06 | 14.49 | $3.24 | — |
| 2022-07-05 | 14.54 | $3.24 | — |
| 2022-07-01 | 14.60 | $3.24 | — |
| 2022-06-30 | 14.66 | $3.29 | 417 |
| 2022-06-29 | 14.60 | $2.75 | — |
| 2022-06-28 | 15.05 | $2.75 | — |
| 2022-06-27 | 15.52 | $2.75 | — |
| 2022-06-24 | 16.01 | $2.75 | — |
| 2022-06-23 | 16.53 | $2.75 | — |
| 2022-06-22 | 17.08 | $2.75 | — |
| 2022-06-21 | 17.65 | $2.80 | 519 |
| 2022-06-17 | 18.35 | $2.57 | — |
| 2022-06-16 | 18.61 | $2.57 | — |
| 2022-06-15 | 18.89 | $2.62 | 163 |
| 2022-06-14 | 19.26 | $2.71 | — |
| 2022-06-13 | 19.78 | $2.71 | — |
| 2022-06-10 | 20.34 | $2.76 | 6705 |
| 2022-06-09 | 21.00 | $2.79 | 2035 |
| 2022-06-08 | 21.73 | $2.76 | — |
| 2022-06-07 | 22.46 | $2.76 | — |
| 2022-06-06 | 23.22 | $2.76 | — |
| 2022-06-03 | 24.02 | $2.81 | 186 |
| 2022-06-02 | 24.93 | $2.77 | — |
| 2022-06-01 | 25.83 | $2.82 | 124 |
| 2022-05-31 | 26.83 | $2.84 | — |
| 2022-05-27 | 27.91 | $2.89 | 26924 |
| 2022-05-26 | 29.09 | $4.37 | — |
| 2022-05-25 | 28.89 | $4.37 | — |
| 2022-05-24 | 28.68 | $4.37 | — |
| 2022-05-23 | 28.46 | $4.37 | — |
| 2022-05-20 | 28.23 | $4.37 | — |
| 2022-05-19 | 27.99 | $4.37 | — |
| 2022-05-18 | 27.73 | $4.45 | 275 |
| 2022-05-17 | 27.35 | $2.62 | — |
| 2022-05-16 | 28.75 | $2.62 | — |
| 2022-05-13 | 30.22 | $2.67 | 521 |
| 2022-05-12 | 31.78 | $2.06 | — |
| 2022-05-11 | 32.49 | $2.06 | — |
| 2022-05-10 | 33.24 | $2.10 | 101 |
| 2022-05-09 | 34.07 | $2.63 | 4141 |
| 2022-05-06 | 35.68 | $3.51 | — |
| 2022-05-05 | 35.92 | $3.51 | — |
| 2022-05-04 | 36.19 | $3.51 | — |
| 2022-05-03 | 36.46 | $3.57 | 934 |
| 2022-05-02 | 36.60 | $2.75 | 2016 |
| 2022-04-29 | 38.09 | $3.16 | 3473 |
| 2022-04-28 | 38.39 | $2.95 | 1356 |
| 2022-04-27 | 38.70 | $2.69 | — |
| 2022-04-26 | 40.50 | $2.69 | — |
| 2022-04-25 | 42.40 | $2.73 | 450 |
| 2022-04-22 | 44.54 | $3.25 | 750 |
| 2022-04-21 | 44.21 | $2.95 | — |
| 2022-04-20 | 44.94 | $2.95 | — |
| 2022-04-19 | 45.70 | $2.95 | — |
| 2022-04-18 | 46.51 | $3.00 | 2063 |
| 2022-04-14 | 47.36 | $2.70 | — |
| 2022-04-13 | 49.18 | $2.75 | 149 |
| 2022-04-12 | 51.53 | $2.89 | — |
| 2022-04-11 | 52.79 | $2.89 | — |
| 2022-04-08 | 54.11 | $2.89 | — |
| 2022-04-07 | 55.50 | $2.89 | — |
| 2022-04-06 | 56.96 | $2.89 | — |
| 2022-04-05 | 58.50 | $2.89 | — |
| 2022-04-04 | 60.13 | $2.94 | 203 |
| 2022-04-01 | 61.18 | $2.85 | — |
| 2022-03-31 | 62.92 | $2.85 | — |
| 2022-03-30 | 64.75 | $2.90 | 305 |
| 2022-03-29 | 65.93 | $2.99 | 1183 |
| 2022-03-28 | 65.42 | $2.85 | — |
| 2022-03-25 | 65.56 | $2.85 | — |
| 2022-03-24 | 65.71 | $2.85 | — |
| 2022-03-23 | 65.86 | $2.85 | — |
| 2022-03-22 | 66.03 | $2.85 | — |
| 2022-03-21 | 66.20 | $2.85 | — |
| 2022-03-18 | 66.38 | $2.85 | — |
| 2022-03-17 | 66.57 | $2.85 | — |
| 2022-03-16 | 66.77 | $2.85 | — |
| 2022-03-15 | 66.98 | $2.85 | — |
| 2022-03-14 | 67.20 | $2.85 | — |
| 2022-03-11 | 67.44 | $2.90 | 2211 |
| 2022-03-10 | 66.65 | $2.71 | — |
| 2022-03-09 | 66.54 | $2.71 | — |
| 2022-03-08 | 66.43 | $2.71 | — |
| 2022-03-07 | 66.30 | $2.71 | — |
| 2022-03-04 | 66.17 | $2.71 | — |
| 2022-03-03 | 66.04 | $2.71 | — |
| 2022-03-02 | 65.89 | $2.71 | — |
| 2022-03-01 | 65.74 | $2.71 | — |
| 2022-02-28 | 65.58 | $2.71 | — |
| 2022-02-25 | 65.42 | $2.71 | — |
| 2022-02-24 | 65.24 | $2.71 | — |
| 2022-02-23 | 65.06 | $2.71 | — |
| 2022-02-22 | 64.86 | $2.71 | — |
| 2022-02-18 | 64.66 | $2.76 | 1934 |
| 2022-02-17 | 63.42 | $2.46 | — |
| 2022-02-16 | 63.30 | $2.46 | — |
| 2022-02-15 | 63.18 | $2.46 | — |
| 2022-02-14 | 63.05 | $2.46 | — |
| 2022-02-11 | 62.91 | $2.46 | — |
| 2022-02-10 | 62.77 | $2.46 | — |
| 2022-02-09 | 62.62 | $2.46 | — |
| 2022-02-08 | 62.46 | $2.46 | — |
| 2022-02-07 | 62.29 | $2.46 | — |
| 2022-02-04 | 62.11 | $2.46 | — |
| 2022-02-03 | 61.93 | $2.46 | — |
| 2022-02-02 | 61.73 | $2.46 | — |
| 2022-02-01 | 61.53 | $2.46 | — |
| 2022-01-31 | 61.31 | $2.46 | — |
| 2022-01-28 | 61.08 | $2.46 | — |
| 2022-01-27 | 60.84 | $2.46 | — |
| 2022-01-26 | 60.59 | $2.46 | — |
| 2022-01-25 | 60.33 | $2.46 | — |
| 2022-01-24 | 60.05 | $2.46 | — |
| 2022-01-21 | 59.75 | $2.46 | — |
| 2022-01-20 | 59.44 | $2.46 | — |
| 2022-01-19 | 59.12 | $2.46 | — |
| 2022-01-18 | 58.77 | $2.46 | — |
| 2022-01-14 | 58.41 | $2.46 | — |
| 2022-01-13 | 58.03 | $2.46 | — |
| 2022-01-12 | 57.63 | $2.46 | — |
| 2022-01-11 | 57.21 | $2.46 | — |
| 2022-01-10 | 56.77 | $2.46 | — |
| 2022-01-07 | 56.30 | $2.46 | — |
| 2022-01-06 | 55.81 | $2.46 | — |
| 2022-01-05 | 55.29 | $2.46 | — |
| 2022-01-04 | 54.75 | $2.46 | — |
| 2022-01-03 | 54.18 | $2.46 | — |
| 2021-12-31 | 53.57 | $2.46 | — |
| 2021-12-30 | 52.94 | $2.46 | — |
| 2021-12-29 | 52.27 | $2.46 | — |
| 2021-12-28 | 51.57 | $2.46 | — |
| 2021-12-27 | 50.83 | $2.46 | — |
| 2021-12-23 | 50.05 | $2.46 | — |
| 2021-12-22 | 49.23 | $2.50 | 1557 |
| 2021-12-21 | 48.05 | $2.44 | — |
| 2021-12-20 | 46.89 | $2.44 | — |
| 2021-12-17 | 45.68 | $2.44 | — |
| 2021-12-16 | 44.39 | $2.44 | — |
| 2021-12-15 | 43.04 | $2.44 | — |
| 2021-12-14 | 41.62 | $2.44 | — |
| 2021-12-13 | 40.13 | $2.44 | — |
| 2021-12-10 | 38.55 | $2.44 | — |
| 2021-12-09 | 36.90 | $2.44 | — |
| 2021-12-08 | 35.15 | $2.44 | — |
| 2021-12-07 | 33.32 | $2.44 | — |
| 2021-12-06 | 31.38 | $2.44 | — |
| 2021-12-03 | 29.35 | $2.44 | — |
| 2021-12-02 | 27.21 | $2.44 | — |
| 2021-12-01 | 24.95 | $2.44 | — |
| 2021-11-30 | 22.58 | $2.48 | 725 |
| 2021-11-29 | 19.93 | $2.47 | 8916 |
| 2021-11-26 | 17.20 | $2.44 | — |
| 2021-11-24 | 14.35 | $2.48 | 68385 |
| 2021-11-23 | 11.20 | $2.53 | — |
| 2021-11-22 | 7.72 | $2.53 | — |
| 2021-11-19 | 4.05 | $2.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected