Is ClickStream Corporation (CLIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ClickStream Corporation (CLIS) research center and poll results.
OTC : CLIS
ClickStream Corporation
$0.0001 USD
$0.0 (9900.0%)
- Volume
- 3.55K
- Average Volume
- 2.18K
- Market Capitalization
- $34.33K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.22
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 3550
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
132689.64
Maximum
882850.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 3550 |
| 2025-03-06 | 0.00 | $0.00 | 3550 |
| 2025-03-05 | 0.00 | $0.00 | 3550 |
| 2025-03-04 | 0.00 | $0.00 | 3550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3550 |
| 2025-02-26 | 0.00 | $0.00 | 3550 |
| 2025-02-25 | 0.00 | $0.00 | 3550 |
| 2025-02-24 | 0.00 | $0.00 | 18500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3550 |
| 2025-02-19 | 0.00 | $0.00 | 3550 |
| 2025-02-18 | 0.00 | $0.00 | 3550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3550 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 34050 |
| 2025-02-10 | 0.00 | $0.00 | 34050 |
| 2025-02-07 | 0.00 | $0.00 | 33000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5070 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 12905 |
| 2025-01-27 | 0.00 | $0.00 | 4545 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 4104 |
| 2025-01-21 | 0.00 | $0.00 | 188980 |
| 2025-01-17 | 0.00 | $0.00 | 3550 |
| 2025-01-16 | 0.00 | $0.00 | 1502 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 35500 |
| 2025-01-13 | 0.00 | $0.00 | 35500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 35500 |
| 2025-01-07 | 0.00 | $0.00 | 35500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 30480 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 35500 |
| 2024-12-27 | 0.00 | $0.00 | 137931 |
| 2024-12-26 | 0.00 | $0.00 | 100291 |
| 2024-12-24 | 0.00 | $0.00 | 8130 |
| 2024-12-23 | 0.00 | $0.00 | 18479 |
| 2024-12-20 | 0.00 | $0.00 | 5340 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 30032 |
| 2024-12-17 | 0.00 | $0.00 | 355 |
| 2024-12-16 | 0.00 | $0.00 | 618 |
| 2024-12-13 | 0.00 | $0.00 | 3200 |
| 2024-12-12 | 0.00 | $0.00 | 355 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 1740 |
| 2024-12-09 | 0.00 | $0.00 | 2515 |
| 2024-12-06 | 0.00 | $0.00 | 355000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30001 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 109187 |
| 2024-11-27 | 0.00 | $0.00 | 3550 |
| 2024-11-26 | 0.00 | $0.00 | 3.6M |
| 2024-11-25 | 0.00 | $0.00 | 3.6M |
| 2024-11-22 | 0.00 | $0.00 | 12550 |
| 2024-11-21 | 0.00 | $0.00 | 1100 |
| 2024-11-20 | 0.00 | $0.00 | 7250 |
| 2024-11-19 | 0.00 | $0.00 | 35.5M |
| 2024-11-18 | 0.00 | $0.00 | 35.5M |
| 2024-11-15 | 0.00 | $0.00 | 5510 |
| 2024-11-14 | 0.00 | $0.00 | 60 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 36 |
| 2024-11-11 | 0.00 | $0.00 | 400 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1.0M |
| 2024-11-04 | 0.00 | $0.00 | 36 |
| 2024-11-01 | 0.00 | $0.00 | 36 |
| 2024-10-31 | 0.00 | $0.00 | 36 |
| 2024-10-30 | 0.00 | $0.00 | 36 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 36 |
| 2024-10-24 | 0.00 | $0.00 | 6950 |
| 2024-10-23 | 0.00 | $0.00 | 36 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 12434 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 166860 |
| 2024-10-15 | 0.00 | $0.00 | 36 |
| 2024-10-14 | 0.00 | $0.00 | 36 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3550 |
| 2024-10-09 | 0.00 | $0.00 | 36 |
| 2024-10-08 | 0.00 | $0.00 | 7000 |
| 2024-10-07 | 0.00 | $0.00 | 36 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 36 |
| 2024-10-02 | 0.00 | $0.00 | 36 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 36 |
| 2024-09-27 | 0.00 | $0.00 | 30506 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 36 |
| 2024-09-24 | 0.00 | $0.00 | 30013 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 36 |
| 2024-09-19 | 0.00 | $0.00 | 3550 |
| 2024-09-18 | 0.00 | $0.00 | 36 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 36 |
| 2024-09-13 | 0.00 | $0.00 | 5 |
| 2024-09-12 | 0.00 | $0.00 | 12 |
| 2024-09-11 | 0.00 | $0.00 | 4 |
| 2024-09-10 | 0.00 | $0.00 | 355 |
| 2024-09-09 | 0.00 | $0.00 | 355 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 355 |
| 2024-09-04 | 0.01 | $0.00 | 1000 |
| 2024-09-03 | 0.02 | $0.00 | 355 |
| 2024-08-30 | 0.02 | $0.00 | 355 |
| 2024-08-29 | 0.02 | $0.00 | — |
| 2024-08-28 | 0.02 | $0.01 | 0 |
| 2024-08-27 | 0.02 | $0.01 | 0 |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | 3550 |
| 2024-08-22 | 0.02 | $0.00 | 3.8M |
| 2024-08-21 | 0.02 | $0.00 | 3550 |
| 2024-08-20 | 0.02 | $0.00 | 3550 |
| 2024-08-19 | 0.02 | $0.00 | 3550 |
| 2024-08-16 | 0.07 | $0.00 | 3.4M |
| 2024-08-15 | 0.12 | $0.00 | 3550 |
| 2024-08-14 | 0.17 | $0.00 | 15000 |
| 2024-08-13 | 0.22 | $0.00 | 3550 |
| 2024-08-12 | 0.27 | $0.00 | — |
| 2024-08-09 | 0.32 | $0.00 | — |
| 2024-08-08 | 0.37 | $0.10 | 1 |
| 2024-08-07 | 0.41 | $0.10 | 0 |
| 2024-08-06 | 0.46 | $0.10 | 0 |
| 2024-08-05 | 0.50 | $0.00 | — |
| 2024-08-02 | 0.55 | $0.00 | 35500 |
| 2024-08-01 | 0.60 | $0.00 | 35500 |
| 2024-07-31 | 0.60 | $0.00 | 35500 |
| 2024-07-30 | 0.65 | $0.00 | 35500 |
| 2024-07-29 | 0.70 | $0.00 | 35500 |
| 2024-07-26 | 0.75 | $0.00 | 35500 |
| 2024-07-25 | 0.80 | $0.00 | — |
| 2024-07-24 | 0.85 | $0.00 | — |
| 2024-07-23 | 0.90 | $0.00 | — |
| 2024-07-22 | 0.95 | $1.00 | 0 |
| 2024-07-18 | 0.95 | $1.00 | 0 |
| 2024-07-12 | 0.95 | $1.00 | 0 |
| 2024-07-02 | 0.95 | $1.00 | 0 |
| 2024-05-20 | 0.95 | $1.00 | 0 |
| 2024-05-17 | 0.95 | $1.00 | 0 |
| 2024-05-15 | 0.95 | $1.00 | 0 |
| 2024-05-08 | 0.95 | $1.00 | 0 |
| 2024-05-02 | 0.95 | $1.00 | 0 |
| 2024-04-29 | 0.95 | $1.00 | 0 |
| 2024-04-26 | 0.95 | $1.00 | 0 |
| 2024-04-22 | 0.95 | $1.00 | 0 |
| 2024-04-19 | 0.95 | $0.00 | 0 |
| 2024-04-09 | 1.00 | $1.00 | 0 |
| 2024-04-04 | 1.00 | $1.00 | 0 |
| 2024-04-03 | 1.00 | $1.00 | 0 |
| 2024-03-27 | 1.00 | $1.00 | 0 |
| 2024-03-21 | 1.00 | $1.00 | 0 |
| 2024-03-20 | 1.00 | $1.00 | 0 |
| 2024-03-04 | 1.00 | $1.00 | 0 |
| 2024-02-29 | 1.00 | $1.00 | 0 |
| 2024-02-28 | 1.00 | $1.00 | 0 |
| 2024-02-26 | 1.00 | $1.00 | 0 |
| 2024-02-20 | 1.00 | $1.00 | 0 |
| 2024-02-12 | 0.95 | $1.00 | 0 |
| 2024-02-07 | 0.90 | $1.00 | 0 |
| 2024-01-29 | 0.85 | $1.00 | 0 |
| 2024-01-19 | 0.80 | $1.00 | 0 |
| 2024-01-11 | 0.75 | $1.00 | 0 |
| 2024-01-02 | 0.70 | $1.00 | 0 |
| 2023-12-29 | 0.65 | $1.00 | 0 |
| 2023-12-27 | 0.60 | $1.00 | 0 |
| 2023-12-26 | 0.55 | $1.00 | 1 |
| 2023-12-22 | 0.50 | $1.00 | 0 |
| 2023-12-21 | 0.45 | $1.00 | 0 |
| 2023-12-20 | 0.40 | $1.00 | 0 |
| 2023-12-18 | 0.35 | $1.00 | 0 |
| 2023-12-15 | 0.30 | $1.00 | 0 |
| 2023-12-12 | 0.25 | $1.00 | 0 |
| 2023-12-08 | 0.20 | $1.00 | 0 |
| 2023-12-06 | 0.15 | $1.00 | 0 |
| 2023-12-04 | 0.10 | $1.00 | 0 |
| 2023-08-15 | 0.05 | $1.00 | 0 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.05 | $0.00 | — |
| 2023-07-25 | 0.05 | $0.00 | 0 |
| 2023-07-24 | 0.05 | $0.00 | — |
| 2023-07-21 | 0.05 | $0.00 | — |
| 2023-07-20 | 0.05 | $0.00 | — |
| 2023-07-19 | 0.05 | $0.00 | 0 |
| 2023-07-18 | 0.05 | $0.00 | — |
| 2023-07-17 | 15.05 | $0.00 | — |
| 2023-07-14 | 30.05 | $0.00 | — |
| 2023-07-13 | 30.07 | $0.00 | 0 |
| 2023-07-12 | 30.08 | $0.00 | — |
| 2023-07-11 | 30.08 | $0.00 | — |
| 2023-07-10 | 45.08 | $0.00 | — |
| 2023-07-07 | 60.08 | $0.00 | — |
| 2023-06-23 | 60.08 | $0.00 | 0 |
| 2023-06-22 | 75.08 | $0.00 | — |
| 2023-06-21 | 90.08 | $0.00 | — |
| 2023-06-20 | 105.08 | $0.00 | — |
| 2023-06-16 | 120.08 | $0.00 | — |
| 2023-06-15 | 135.08 | $1.00 | 0 |
| 2023-06-14 | 150.03 | $0.00 | — |
| 2023-06-13 | 165.03 | $0.00 | — |
| 2023-06-12 | 180.03 | $0.00 | 0 |
| 2023-06-09 | 195.03 | $0.00 | 208930 |
| 2023-06-08 | 210.03 | $0.03 | — |
| 2023-06-07 | 225.03 | $0.03 | 10 |
| 2023-06-06 | 240.03 | $300.00 | — |
| 2023-06-05 | 240.03 | $300.00 | — |
| 2023-05-23 | 240.03 | $0.30 | — |
| 2023-05-22 | 255.02 | $0.30 | 0 |
| 2023-05-19 | 270.00 | $0.00 | 3330 |
| 2023-05-18 | 285.00 | $300.00 | — |
| 2023-05-17 | 285.00 | $300.00 | — |
| 2023-05-16 | 285.00 | $0.00 | 0 |
| 2023-05-15 | 300.00 | $300.00 | — |
| 2023-05-12 | 300.00 | $300.00 | — |
| 2023-05-11 | 300.00 | $300.00 | — |
| 2023-05-10 | 285.02 | $300.00 | — |
| 2023-05-09 | 270.03 | $300.00 | — |
| 2023-05-08 | 255.03 | $300.00 | — |
| 2023-05-05 | 240.05 | $300.00 | — |
| 2023-05-04 | 225.06 | $300.00 | — |
| 2023-05-03 | 210.06 | $300.00 | — |
| 2023-05-02 | 195.08 | $300.00 | — |
| 2023-05-01 | 180.09 | $300.00 | — |
| 2023-04-28 | 165.11 | $300.00 | — |
| 2023-04-27 | 150.12 | $300.00 | — |
| 2023-04-26 | 135.13 | $300.00 | — |
| 2023-04-25 | 120.14 | $300.00 | — |
| 2023-04-24 | 105.15 | $300.00 | — |
| 2023-04-21 | 90.16 | $300.00 | — |
| 2023-04-20 | 75.17 | $300.00 | — |
| 2023-04-19 | 60.18 | $300.00 | — |
| 2023-04-18 | 45.19 | $300.00 | — |
| 2023-04-17 | 30.20 | $300.00 | — |
| 2023-04-14 | 15.21 | $300.00 | 0 |
| 2023-04-13 | 0.22 | $0.30 | — |
| 2023-04-12 | 0.22 | $0.30 | 78 |
| 2023-04-11 | 0.21 | $0.00 | 1000 |
| 2023-04-10 | 0.23 | $0.30 | — |
| 2023-04-06 | 0.21 | $0.30 | — |
| 2023-04-05 | 0.20 | $0.00 | 0 |
| 2023-04-04 | 0.20 | $0.30 | — |
| 2023-04-03 | 0.18 | $0.30 | — |
| 2023-03-31 | 0.17 | $0.30 | — |
| 2023-03-30 | 0.16 | $0.30 | 1 |
| 2023-03-29 | 0.16 | $0.20 | 23 |
| 2023-03-28 | 0.15 | $0.20 | — |
| 2023-03-27 | 0.14 | $0.20 | — |
| 2023-03-24 | 0.13 | $0.20 | — |
| 2023-03-23 | 0.12 | $0.20 | 10 |
| 2023-03-22 | 0.11 | $0.20 | — |
| 2023-03-21 | 0.10 | $0.20 | 1 |
| 2023-03-20 | 0.09 | $0.20 | 1 |
| 2023-03-17 | 0.08 | $0.20 | 35 |
| 2023-03-16 | 10.07 | $0.20 | — |
| 2023-03-15 | 20.06 | $0.20 | — |
| 2023-03-14 | 37.55 | $0.20 | 153 |
| 2023-03-13 | 55.04 | $0.30 | 13 |
| 2023-03-10 | 65.52 | $0.00 | — |
| 2023-03-09 | 76.02 | $0.00 | 2763 |
| 2023-03-08 | 86.52 | $0.00 | 2200 |
| 2023-03-07 | 97.02 | $0.00 | — |
| 2023-03-06 | 107.52 | $0.00 | 3617 |
| 2023-03-03 | 118.02 | $0.20 | — |
| 2023-03-02 | 128.51 | $0.20 | 1 |
| 2023-03-01 | 148.00 | $0.00 | 1389 |
| 2023-02-28 | 167.50 | $0.00 | 25 |
| 2023-02-27 | 182.50 | $0.00 | 160 |
| 2023-02-24 | 192.50 | $0.00 | 40 |
| 2023-02-23 | 202.50 | $0.00 | — |
| 2023-02-22 | 212.50 | $0.00 | 229 |
| 2023-02-21 | 222.50 | $0.00 | 1214 |
| 2023-02-17 | 232.50 | $0.00 | 100 |
| 2023-02-16 | 243.00 | $200.00 | — |
| 2023-02-15 | 255.50 | $200.00 | 1 |
| 2023-02-14 | 268.00 | $350.00 | 1 |
| 2023-02-13 | 270.50 | $350.00 | 12 |
| 2023-02-10 | 271.50 | $210.00 | — |
| 2023-02-09 | 279.50 | $210.00 | 0 |
| 2023-02-08 | 286.00 | $210.00 | — |
| 2023-02-07 | 297.50 | $210.00 | — |
| 2023-02-06 | 307.00 | $210.00 | — |
| 2023-02-03 | 316.50 | $210.00 | 0 |
| 2023-02-02 | 328.50 | $210.00 | 0 |
| 2023-02-01 | 338.00 | $390.00 | 0 |
| 2023-01-31 | 338.50 | $390.00 | 1 |
| 2023-01-30 | 339.00 | $300.00 | 0 |
| 2023-01-27 | 343.00 | $200.00 | 1 |
| 2023-01-26 | 353.00 | $200.00 | 1 |
| 2023-01-25 | 363.50 | $200.00 | — |
| 2023-01-24 | 376.00 | $200.00 | — |
| 2023-01-23 | 389.50 | $200.00 | 1 |
| 2023-01-20 | 403.00 | $210.00 | 0 |
| 2023-01-19 | 413.50 | $450.00 | — |
| 2023-01-18 | 411.00 | $450.00 | 3 |
| 2023-01-17 | 413.50 | $400.00 | 9 |
| 2023-01-13 | 418.50 | $370.00 | 5 |
| 2023-01-12 | 425.00 | $370.00 | 3 |
| 2023-01-11 | 430.50 | $340.00 | 43 |
| 2023-01-10 | 440.00 | $440.00 | 0 |
| 2023-01-09 | 445.50 | $400.00 | 1 |
| 2023-01-06 | 452.50 | $400.00 | 7 |
| 2023-01-05 | 460.00 | $450.00 | 10 |
| 2023-01-04 | 467.50 | $400.00 | 18 |
| 2023-01-03 | 479.50 | $400.00 | 9 |
| 2022-12-30 | 496.50 | $400.00 | 5 |
| 2022-12-29 | 518.50 | $380.00 | 11 |
| 2022-12-28 | 539.00 | $400.00 | 6 |
| 2022-12-27 | 554.00 | $410.00 | 6 |
| 2022-12-23 | 568.50 | $450.00 | 12 |
| 2022-12-22 | 581.00 | $470.00 | 3 |
| 2022-12-21 | 590.00 | $470.00 | 5 |
| 2022-12-20 | 599.00 | $420.00 | 2 |
| 2022-12-19 | 608.00 | $400.00 | 14 |
| 2022-12-16 | 623.00 | $500.00 | 0 |
| 2022-12-15 | 631.00 | $500.00 | 1 |
| 2022-12-14 | 641.00 | $500.00 | 10 |
| 2022-12-13 | 655.00 | $480.00 | 5 |
| 2022-12-12 | 665.50 | $530.00 | 8 |
| 2022-12-09 | 668.00 | $550.00 | 1 |
| 2022-12-08 | 675.50 | $540.00 | 1 |
| 2022-12-07 | 678.50 | $550.00 | 8 |
| 2022-12-06 | 679.50 | $600.00 | 19 |
| 2022-12-05 | 679.00 | $640.00 | 5 |
| 2022-12-02 | 675.50 | $740.00 | 17 |
| 2022-12-01 | 668.50 | $840.00 | 16 |
| 2022-11-30 | 656.50 | $790.00 | 27 |
| 2022-11-29 | 646.00 | $700.00 | 7 |
| 2022-11-28 | 641.00 | $700.00 | 12 |
| 2022-11-25 | 636.00 | $700.00 | 6 |
| 2022-11-23 | 632.50 | $650.00 | 18 |
| 2022-11-22 | 630.00 | $650.00 | 11 |
| 2022-11-21 | 627.50 | $600.00 | 7 |
| 2022-11-18 | 627.50 | $700.00 | 13 |
| 2022-11-17 | 625.50 | $660.00 | 10 |
| 2022-11-16 | 627.50 | $700.00 | 12 |
| 2022-11-15 | 640.50 | $780.00 | 28 |
| 2022-11-14 | 639.00 | $690.00 | 17 |
| 2022-11-11 | 644.25 | $580.00 | 16 |
| 2022-11-10 | 657.75 | $700.00 | 20 |
| 2022-11-09 | 665.25 | $600.00 | 12 |
| 2022-11-08 | 685.25 | $570.00 | 4 |
| 2022-11-07 | 6156.75 | $590.00 | 8 |
| 2022-11-04 | 6169.75 | $570.00 | 8 |
| 2022-11-03 | 6185.25 | $600.00 | 3 |
| 2022-11-02 | 6200.25 | $600.00 | 7 |
| 2022-11-01 | 11670.25 | $580.00 | 8 |
| 2022-10-31 | 11684.25 | $600.00 | 11 |
| 2022-10-28 | 16904.25 | $600.00 | 62 |
| 2022-10-27 | 23874.25 | $630.00 | 107 |
| 2022-10-26 | 23886.75 | $600.00 | 12 |
| 2022-10-25 | 23901.75 | $600.00 | 27 |
| 2022-10-24 | 29371.75 | $600.00 | 21 |
| 2022-10-21 | 35091.75 | $660.00 | 29 |
| 2022-10-20 | 41058.75 | $700.00 | 66 |
| 2022-10-19 | 46273.75 | $960.00 | 3 |
| 2022-10-18 | 46265.25 | $750.00 | 1 |
| 2022-10-17 | 46268.50 | $795.00 | 18 |
| 2022-10-14 | 46268.75 | $850.00 | 12 |
| 2022-10-13 | 46271.25 | $850.00 | 18 |
| 2022-10-12 | 46274.25 | $1000.00 | 8 |
| 2022-10-11 | 46274.25 | $110000.00 | 0 |
| 2022-10-10 | 46274.25 | $850.00 | 2 |
| 2022-10-07 | 51631.75 | $880.00 | 3 |
| 2022-10-06 | 51636.75 | $900.00 | 3 |
| 2022-10-05 | 57091.75 | $110000.00 | 0 |
| 2022-10-04 | 59591.75 | $860.00 | 7 |
| 2022-10-03 | 69548.75 | $105000.00 | 0 |
| 2022-09-30 | 74298.75 | $140000.00 | 0 |
| 2022-09-29 | 77348.75 | $880.00 | 2 |
| 2022-09-28 | 89804.75 | $900.00 | 2 |
| 2022-09-27 | 99759.75 | $110000.00 | 0 |
| 2022-09-26 | 110009.75 | $115000.00 | 0 |
| 2022-09-23 | 118509.75 | $120000.00 | 0 |
| 2022-09-22 | 112547.25 | $105000.00 | 0 |
| 2022-09-21 | 112447.25 | $790.00 | 4 |
| 2022-09-20 | 112450.25 | $815.00 | 10 |
| 2022-09-19 | 112442.00 | $800.00 | 2 |
| 2022-09-16 | 112437.50 | $900.00 | 5 |
| 2022-09-15 | 112429.50 | $910.00 | 7 |
| 2022-09-14 | 112423.00 | $1000.00 | 9 |
| 2022-09-13 | 112415.00 | $110000.00 | 0 |
| 2022-09-12 | 106955.25 | $108000.00 | 0 |
| 2022-09-09 | 101597.75 | $980.00 | 22 |
| 2022-09-08 | 101584.75 | $110000.00 | 1 |
| 2022-09-07 | 96115.75 | $160000.00 | 0 |
| 2022-09-06 | 88150.75 | $200000.00 | 0 |
| 2022-09-02 | 78188.25 | $200000.00 | 0 |
| 2022-09-01 | 68228.25 | $201000.00 | 0 |
| 2022-08-31 | 58215.75 | $250000.00 | 0 |
| 2022-08-30 | 45752.75 | $200000.00 | 0 |
| 2022-08-29 | 35789.50 | $315000.00 | 0 |
| 2022-08-26 | 20075.50 | $285000.00 | 0 |
| 2022-08-25 | 5861.75 | $750.00 | 0 |
| 2022-08-24 | 5861.75 | $103000.00 | 0 |
| 2022-08-23 | 749.25 | $850.00 | 8 |
| 2022-08-22 | 746.75 | $650.00 | 4 |
| 2022-08-19 | 751.75 | $710.00 | 1 |
| 2022-08-18 | 753.25 | $740.00 | 3 |
| 2022-08-17 | 755.25 | $780.00 | 19 |
| 2022-08-16 | 754.25 | $840.00 | 1 |
| 2022-08-15 | 752.25 | $805.00 | 1 |
| 2022-08-12 | 752.00 | $850.00 | 27 |
| 2022-08-11 | 749.00 | $720.00 | 23 |
| 2022-08-10 | 752.50 | $620.00 | 7 |
| 2022-08-09 | 758.75 | $700.00 | 1 |
| 2022-08-08 | 764.75 | $750.00 | 13 |
| 2022-08-05 | 766.25 | $800.00 | 0 |
| 2022-08-04 | 767.75 | $750.00 | 1 |
| 2022-08-03 | 772.75 | $740.00 | 2 |
| 2022-08-02 | 780.25 | $735.00 | 4 |
| 2022-08-01 | 6243.50 | $720.00 | 6 |
| 2022-07-29 | 11807.50 | $725.00 | 2 |
| 2022-07-28 | 11806.25 | $750.00 | 2 |
| 2022-07-27 | 11808.75 | $750.00 | 1 |
| 2022-07-26 | 11813.75 | $800.00 | 2 |
| 2022-07-25 | 11814.75 | $750.00 | 8 |
| 2022-07-22 | 11827.25 | $740.00 | 0 |
| 2022-07-21 | 11840.25 | $780.00 | 5 |
| 2022-07-20 | 18301.25 | $760.00 | 8 |
| 2022-07-19 | 26513.25 | $800.00 | 1 |
| 2022-07-18 | 34223.25 | $800.00 | 2 |
| 2022-07-15 | 42733.25 | $790.00 | 1 |
| 2022-07-14 | 51193.75 | $790.00 | 2 |
| 2022-07-13 | 59904.25 | $745.00 | 3 |
| 2022-07-12 | 68367.00 | $820.00 | 2 |
| 2022-07-11 | 78076.00 | $780.00 | 6 |
| 2022-07-08 | 87787.00 | $830.00 | 1 |
| 2022-07-07 | 96345.50 | $850.00 | 3 |
| 2022-07-06 | 106153.00 | $890.00 | 3 |
| 2022-07-05 | 116108.50 | $110000.00 | 0 |
| 2022-07-01 | 120658.50 | $112000.00 | 0 |
| 2022-06-30 | 124108.50 | $700.00 | 42 |
| 2022-06-29 | 133423.50 | $800.00 | 22 |
| 2022-06-28 | 142883.50 | $850.00 | 11 |
| 2022-06-27 | 152591.00 | $820.00 | 53 |
| 2022-06-24 | 162050.00 | $1000.00 | 32 |
| 2022-06-23 | 171500.00 | $1000.00 | 26 |
| 2022-06-22 | 181700.00 | $130000.00 | 0 |
| 2022-06-21 | 186100.00 | $165000.00 | 0 |
| 2022-06-17 | 189100.00 | $155000.00 | 0 |
| 2022-06-16 | 192600.00 | $171000.00 | 0 |
| 2022-06-15 | 195050.00 | $170000.00 | 0 |
| 2022-06-14 | 196550.00 | $175000.00 | 0 |
| 2022-06-13 | 198050.00 | $170000.00 | 0 |
| 2022-06-10 | 199900.00 | $195000.00 | 0 |
| 2022-06-09 | 199400.00 | $195000.00 | 0 |
| 2022-06-08 | 199650.00 | $172000.00 | 0 |
| 2022-06-07 | 201800.00 | $197000.00 | 0 |
| 2022-06-06 | 203000.00 | $200000.00 | 0 |
| 2022-06-03 | 205500.00 | $201000.00 | 0 |
| 2022-06-02 | 208950.00 | $181000.00 | 0 |
| 2022-06-01 | 212900.00 | $187000.00 | 0 |
| 2022-05-31 | 217500.00 | $190000.00 | 0 |
| 2022-05-27 | 221100.00 | $195000.00 | 0 |
| 2022-05-26 | 225350.00 | $190000.00 | 0 |
| 2022-05-25 | 231850.00 | $190000.00 | 0 |
| 2022-05-24 | 238850.00 | $205000.00 | 0 |
| 2022-05-23 | 241350.00 | $218000.00 | 0 |
| 2022-05-20 | 245200.00 | $225000.00 | 0 |
| 2022-05-19 | 248900.00 | $225000.00 | 0 |
| 2022-05-18 | 253100.00 | $220000.00 | 0 |
| 2022-05-17 | 256850.00 | $200000.00 | 0 |
| 2022-05-16 | 261750.00 | $205000.00 | 0 |
| 2022-05-13 | 268000.00 | $207000.00 | 0 |
| 2022-05-12 | 274150.00 | $185000.00 | 0 |
| 2022-05-11 | 281900.00 | $200000.00 | 0 |
| 2022-05-10 | 286400.00 | $215000.00 | 0 |
| 2022-05-09 | 290650.00 | $221000.00 | 0 |
| 2022-05-06 | 292600.00 | $250000.00 | 0 |
| 2022-05-05 | 294500.00 | $270000.00 | 0 |
| 2022-05-04 | 293000.00 | $260000.00 | 0 |
| 2022-05-03 | 297250.00 | $279000.00 | 0 |
| 2022-05-02 | 300300.00 | $262000.00 | 0 |
| 2022-04-29 | 303200.00 | $280000.00 | 0 |
| 2022-04-28 | 301200.00 | $320000.00 | 0 |
| 2022-04-27 | 297050.00 | $330000.00 | 0 |
| 2022-04-26 | 292500.00 | $255000.00 | 0 |
| 2022-04-25 | 289750.00 | $295000.00 | 0 |
| 2022-04-22 | 285500.00 | $299000.00 | 0 |
| 2022-04-21 | 281550.00 | $309000.00 | 0 |
| 2022-04-20 | 278600.00 | $295000.00 | 0 |
| 2022-04-19 | 277500.00 | $298000.00 | 0 |
| 2022-04-18 | 277600.00 | $330000.00 | 0 |
| 2022-04-14 | 275100.00 | $330000.00 | 0 |
| 2022-04-13 | 270100.00 | $340000.00 | 0 |
| 2022-04-12 | 264100.00 | $290000.00 | 0 |
| 2022-04-11 | 261100.00 | $300000.00 | 0 |
| 2022-04-08 | 258950.00 | $260000.00 | 0 |
| 2022-04-07 | 260450.00 | $288000.00 | 0 |
| 2022-04-06 | 263550.00 | $240000.00 | 0 |
| 2022-04-05 | 271050.00 | $345000.00 | 0 |
| 2022-04-04 | 270300.00 | $340000.00 | 0 |
| 2022-04-01 | 272300.00 | $320000.00 | 0 |
| 2022-03-31 | 272850.00 | $240000.00 | 0 |
| 2022-03-30 | 279350.00 | $237000.00 | 0 |
| 2022-03-29 | 286000.00 | $239000.00 | 0 |
| 2022-03-28 | 290600.00 | $200000.00 | 0 |
| 2022-03-25 | 301300.00 | $210000.00 | 0 |
| 2022-03-24 | 309800.00 | $220000.00 | 0 |
| 2022-03-23 | 319900.00 | $250000.00 | 0 |
| 2022-03-22 | 328600.00 | $273000.00 | 0 |
| 2022-03-21 | 335650.00 | $300000.00 | 0 |
| 2022-03-18 | 342650.00 | $280000.00 | 0 |
| 2022-03-17 | 351250.00 | $230000.00 | 0 |
| 2022-03-16 | 358250.00 | $220000.00 | 0 |
| 2022-03-15 | 367250.00 | $230000.00 | 0 |
| 2022-03-14 | 367700.00 | $257000.00 | 0 |
| 2022-03-11 | 364350.00 | $290000.00 | 0 |
| 2022-03-10 | 359350.00 | $350000.00 | 0 |
| 2022-03-09 | 351350.00 | $390000.00 | 0 |
| 2022-03-08 | 341350.00 | $330000.00 | 0 |
| 2022-03-07 | 334350.00 | $380000.00 | 0 |
| 2022-03-04 | 324850.00 | $331000.00 | 0 |
| 2022-03-03 | 317800.00 | $370000.00 | 0 |
| 2022-03-02 | 308800.00 | $370000.00 | 0 |
| 2022-03-01 | 301400.00 | $331000.00 | 0 |
| 2022-02-28 | 299850.00 | $414000.00 | 0 |
| 2022-02-25 | 296650.00 | $380000.00 | 0 |
| 2022-02-24 | 295200.00 | $422000.00 | 0 |
| 2022-02-23 | 293100.00 | $424000.00 | 0 |
| 2022-02-22 | 290900.00 | $414000.00 | 0 |
| 2022-02-18 | 286650.00 | $440000.00 | 0 |
| 2022-02-17 | 281150.00 | $452000.00 | 0 |
| 2022-02-16 | 278050.00 | $370000.00 | 0 |
| 2022-02-15 | 279300.00 | $400000.00 | 0 |
| 2022-02-14 | 279300.00 | $239000.00 | 0 |
| 2022-02-11 | 287350.00 | $190000.00 | — |
| 2022-02-10 | 297850.00 | $190000.00 | — |
| 2022-02-09 | 308150.00 | $190000.00 | — |
| 2022-02-08 | 317650.00 | $190000.00 | — |
| 2022-02-07 | 326150.00 | $190000.00 | — |
| 2022-02-04 | 334650.00 | $190000.00 | — |
| 2022-02-03 | 340150.00 | $190000.00 | 0 |
| 2022-02-02 | 350650.00 | $190000.00 | — |
| 2022-02-01 | 360650.00 | $222000.00 | 0 |
| 2022-01-31 | 362450.00 | $300000.00 | 0 |
| 2022-01-28 | 359600.00 | $350000.00 | 0 |
| 2022-01-27 | 352850.00 | $351000.00 | 0 |
| 2022-01-26 | 346900.00 | $380000.00 | 0 |
| 2022-01-25 | 341650.00 | $380000.00 | 0 |
| 2022-01-24 | 335900.00 | $329000.00 | 0 |
| 2022-01-21 | 334450.00 | $330000.00 | 0 |
| 2022-01-20 | 332900.00 | $390000.00 | 0 |
| 2022-01-19 | 327850.00 | $395000.00 | 0 |
| 2022-01-18 | 322300.00 | $400000.00 | 0 |
| 2022-01-14 | 316450.00 | $400000.00 | 0 |
| 2022-01-13 | 311850.00 | $400000.00 | 0 |
| 2022-01-12 | 306600.00 | $396000.00 | 0 |
| 2022-01-11 | 301800.00 | $380000.00 | 0 |
| 2022-01-10 | 298300.00 | $360000.00 | 0 |
| 2022-01-07 | 296800.00 | $360000.00 | 0 |
| 2022-01-06 | 295800.00 | $300000.00 | 0 |
| 2022-01-05 | 300800.00 | $400000.00 | 0 |
| 2022-01-04 | 300300.00 | $390000.00 | 0 |
| 2022-01-03 | 301300.00 | $258000.00 | 0 |
| 2021-12-31 | 307150.00 | $243000.00 | 0 |
| 2021-12-30 | 312750.00 | $215000.00 | 0 |
| 2021-12-29 | 322050.00 | $232000.00 | 0 |
| 2021-12-28 | 332900.00 | $275000.00 | 0 |
| 2021-12-27 | 339650.00 | $265000.00 | 0 |
| 2021-12-23 | 346400.00 | $300000.00 | 0 |
| 2021-12-22 | 353900.00 | $299000.00 | 0 |
| 2021-12-21 | 358200.00 | $289000.00 | 0 |
| 2021-12-20 | 365700.00 | $284000.00 | 0 |
| 2021-12-17 | 375500.00 | $283000.00 | 0 |
| 2021-12-16 | 386350.00 | $308000.00 | 0 |
| 2021-12-15 | 397800.00 | $295000.00 | 0 |
| 2021-12-14 | 409850.00 | $300000.00 | 0 |
| 2021-12-13 | 423000.00 | $310000.00 | 0 |
| 2021-12-10 | 436750.00 | $330000.00 | 0 |
| 2021-12-09 | 449750.00 | $340000.00 | 0 |
| 2021-12-08 | 466500.00 | $400000.00 | 0 |
| 2021-12-07 | 479350.00 | $390000.00 | 0 |
| 2021-12-06 | 491750.00 | $410000.00 | 0 |
| 2021-12-03 | 505750.00 | $375000.00 | 0 |
| 2021-12-02 | 522650.00 | $355000.00 | 0 |
| 2021-12-01 | 535400.00 | $401000.00 | 0 |
| 2021-11-30 | 544600.00 | $449000.00 | 0 |
| 2021-11-29 | 550250.00 | $410000.00 | 0 |
| 2021-11-26 | 556850.00 | $400000.00 | 0 |
| 2021-11-24 | 565800.00 | $450000.00 | 0 |
| 2021-11-23 | 569800.00 | $385000.00 | 0 |
| 2021-11-22 | 581050.00 | $439000.00 | 0 |
| 2021-11-19 | 585350.00 | $480000.00 | 0 |
| 2021-11-18 | 587900.00 | $500000.00 | 0 |
| 2021-11-17 | 591650.00 | $537000.00 | 0 |
| 2021-11-16 | 594550.00 | $536000.00 | 0 |
| 2021-11-15 | 599500.00 | $563000.00 | 0 |
| 2021-11-12 | 603550.00 | $585000.00 | 0 |
| 2021-11-11 | 608050.00 | $590000.00 | 1 |
| 2021-11-10 | 613550.00 | $675000.00 | 0 |
| 2021-11-09 | 614800.00 | $657000.00 | 0 |
| 2021-11-08 | 616950.00 | $638000.00 | 0 |
| 2021-11-05 | 624650.00 | $690000.00 | 0 |
| 2021-11-04 | 630150.00 | $713000.00 | 0 |
| 2021-11-03 | 633500.00 | $610000.00 | 0 |
| 2021-11-02 | 643500.00 | $585000.00 | 0 |
| 2021-11-01 | 654250.00 | $562000.00 | 0 |
| 2021-10-29 | 667150.00 | $542000.00 | 0 |
| 2021-10-28 | 685050.00 | $579000.00 | 0 |
| 2021-10-27 | 699100.00 | $530000.00 | 0 |
| 2021-10-26 | 716600.00 | $610000.00 | 0 |
| 2021-10-25 | 731600.00 | $525000.00 | 0 |
| 2021-10-22 | 754600.00 | $531000.00 | 0 |
| 2021-10-21 | 778050.00 | $575000.00 | 0 |
| 2021-10-20 | 798700.00 | $595000.00 | 0 |
| 2021-10-19 | 816450.00 | $635000.00 | 0 |
| 2021-10-18 | 833200.00 | $644000.00 | 0 |
| 2021-10-15 | 845000.00 | $675000.00 | 0 |
| 2021-10-14 | 856250.00 | $700000.00 | 0 |
| 2021-10-13 | 866250.00 | $700000.00 | 0 |
| 2021-10-12 | 873250.00 | $700000.00 | 0 |
| 2021-10-11 | 879650.00 | $792000.00 | 0 |
| 2021-10-08 | 880150.00 | $800000.00 | 0 |
| 2021-10-07 | 881650.00 | $780000.00 | 0 |
| 2021-10-06 | 882850.00 | $810000.00 | 0 |
| 2021-10-05 | 842900.00 | $800000.00 | 0 |
| 2021-10-04 | 803415.00 | $820000.00 | 0 |
| 2021-10-01 | 762960.00 | $900000.00 | 0 |
| 2021-09-30 | 718530.00 | $860000.00 | 0 |
| 2021-09-29 | 676055.00 | $880000.00 | 0 |
| 2021-09-28 | 674305.00 | $910000.00 | 0 |
| 2021-09-27 | 671305.00 | $985000.00 | 0 |
| 2021-09-24 | 669555.00 | $1000000.00 | 0 |
| 2021-09-23 | 662055.00 | $988000.00 | 0 |
| 2021-09-22 | 652655.00 | $950000.00 | 0 |
| 2021-09-21 | 648655.00 | $970000.00 | 0 |
| 2021-09-20 | 645905.00 | $880000.00 | 0 |
| 2021-09-17 | 651705.00 | $900000.00 | 0 |
| 2021-09-16 | 656655.00 | $900000.00 | 0 |
| 2021-09-15 | 612160.00 | $840000.00 | 0 |
| 2021-09-14 | 570665.00 | $828000.00 | 0 |
| 2021-09-13 | 529795.00 | $802000.00 | 0 |
| 2021-09-10 | 490270.00 | $830000.00 | 0 |
| 2021-09-09 | 449335.00 | $804000.00 | 0 |
| 2021-09-08 | 409705.00 | $11000.00 | 6 |
| 2021-09-07 | 409750.00 | $10300.00 | 5 |
| 2021-09-03 | 409810.00 | $10900.00 | 4 |
| 2021-09-02 | 409785.00 | $11400.00 | 7 |
| 2021-09-01 | 458715.00 | $10500.00 | 10 |
| 2021-08-31 | 458710.00 | $845000.00 | 0 |
| 2021-08-30 | 417045.00 | $850000.00 | 0 |
| 2021-08-27 | 375195.00 | $950000.00 | 0 |
| 2021-08-26 | 328385.00 | $850000.00 | 0 |
| 2021-08-25 | 286630.00 | $800000.00 | 0 |
| 2021-08-24 | 247370.00 | $870000.00 | 0 |
| 2021-08-23 | 204570.00 | $915000.00 | 0 |
| 2021-08-20 | 159530.00 | $996000.00 | 0 |
| 2021-08-19 | 110465.00 | $999000.00 | 0 |
| 2021-08-18 | 61235.00 | $10100.00 | 7 |
| 2021-08-17 | 61420.00 | $10100.00 | 4 |
| 2021-08-16 | 61705.00 | $10600.00 | 6 |
| 2021-08-13 | 61990.00 | $11500.00 | 4 |
| 2021-08-12 | 62300.00 | $11300.00 | 2 |
| 2021-08-11 | 62535.00 | $11400.00 | 2 |
| 2021-08-10 | 62690.00 | $11900.00 | 3 |
| 2021-08-09 | 62770.00 | $11500.00 | 8 |
| 2021-08-06 | 62895.00 | $10400.00 | 4 |
| 2021-08-05 | 63065.00 | $990000.00 | 0 |
| 2021-08-04 | 14255.00 | $10400.00 | 15 |
| 2021-08-03 | 14385.00 | $11700.00 | 13 |
| 2021-08-02 | 14460.00 | $13000.00 | 17 |
| 2021-07-30 | 14510.00 | $13800.00 | 7 |
| 2021-07-29 | 14425.00 | $14900.00 | 3 |
| 2021-07-28 | 14355.00 | $14800.00 | 7 |
| 2021-07-27 | 14285.00 | $14000.00 | 5 |
| 2021-07-26 | 14305.00 | $14200.00 | 1 |
| 2021-07-23 | 14410.00 | $14700.00 | 3 |
| 2021-07-22 | 14505.00 | $14400.00 | 5 |
| 2021-07-21 | 14610.00 | $13800.00 | 13 |
| 2021-07-20 | 14750.00 | $15800.00 | 9 |
| 2021-07-19 | 14855.00 | $16300.00 | 17 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 3550
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
132699.78
Maximum
805475.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 3550 |
| 2025-03-06 | 0.00 | $0.00 | 3550 |
| 2025-03-05 | 0.00 | $0.00 | 3550 |
| 2025-03-04 | 0.00 | $0.00 | 3550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3550 |
| 2025-02-26 | 0.00 | $0.00 | 3550 |
| 2025-02-25 | 0.00 | $0.00 | 3550 |
| 2025-02-24 | 0.00 | $0.00 | 18500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3550 |
| 2025-02-19 | 0.00 | $0.00 | 3550 |
| 2025-02-18 | 0.00 | $0.00 | 3550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3550 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 34050 |
| 2025-02-10 | 0.00 | $0.00 | 34050 |
| 2025-02-07 | 0.00 | $0.00 | 33000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5070 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 12905 |
| 2025-01-27 | 0.00 | $0.00 | 4545 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 4104 |
| 2025-01-21 | 0.00 | $0.00 | 188980 |
| 2025-01-17 | 0.00 | $0.00 | 3550 |
| 2025-01-16 | 0.00 | $0.00 | 1502 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 35500 |
| 2025-01-13 | 0.00 | $0.00 | 35500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 35500 |
| 2025-01-07 | 0.00 | $0.00 | 35500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 30480 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 35500 |
| 2024-12-27 | 0.00 | $0.00 | 137931 |
| 2024-12-26 | 0.00 | $0.00 | 100291 |
| 2024-12-24 | 0.00 | $0.00 | 8130 |
| 2024-12-23 | 0.00 | $0.00 | 18479 |
| 2024-12-20 | 0.00 | $0.00 | 5340 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 30032 |
| 2024-12-17 | 0.00 | $0.00 | 355 |
| 2024-12-16 | 0.00 | $0.00 | 618 |
| 2024-12-13 | 0.00 | $0.00 | 3200 |
| 2024-12-12 | 0.00 | $0.00 | 355 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 1740 |
| 2024-12-09 | 0.00 | $0.00 | 2515 |
| 2024-12-06 | 0.00 | $0.00 | 355000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30001 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 109187 |
| 2024-11-27 | 0.00 | $0.00 | 3550 |
| 2024-11-26 | 0.00 | $0.00 | 3.6M |
| 2024-11-25 | 0.00 | $0.00 | 3.6M |
| 2024-11-22 | 0.00 | $0.00 | 12550 |
| 2024-11-21 | 0.00 | $0.00 | 1100 |
| 2024-11-20 | 0.00 | $0.00 | 7250 |
| 2024-11-19 | 0.00 | $0.00 | 35.5M |
| 2024-11-18 | 0.00 | $0.00 | 35.5M |
| 2024-11-15 | 0.00 | $0.00 | 5510 |
| 2024-11-14 | 0.00 | $0.00 | 60 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 36 |
| 2024-11-11 | 0.00 | $0.00 | 400 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1.0M |
| 2024-11-04 | 0.00 | $0.00 | 36 |
| 2024-11-01 | 0.00 | $0.00 | 36 |
| 2024-10-31 | 0.00 | $0.00 | 36 |
| 2024-10-30 | 0.00 | $0.00 | 36 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 36 |
| 2024-10-24 | 0.00 | $0.00 | 6950 |
| 2024-10-23 | 0.00 | $0.00 | 36 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 12434 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 166860 |
| 2024-10-15 | 0.00 | $0.00 | 36 |
| 2024-10-14 | 0.00 | $0.00 | 36 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3550 |
| 2024-10-09 | 0.01 | $0.00 | 36 |
| 2024-10-08 | 0.01 | $0.00 | 7000 |
| 2024-10-07 | 0.01 | $0.00 | 36 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 36 |
| 2024-10-02 | 0.01 | $0.00 | 36 |
| 2024-10-01 | 0.01 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | 36 |
| 2024-09-27 | 0.01 | $0.00 | 30506 |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 36 |
| 2024-09-24 | 0.01 | $0.00 | 30013 |
| 2024-09-23 | 0.02 | $0.00 | — |
| 2024-09-20 | 0.02 | $0.00 | 36 |
| 2024-09-19 | 0.02 | $0.00 | 3550 |
| 2024-09-18 | 0.02 | $0.00 | 36 |
| 2024-09-17 | 0.02 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | 36 |
| 2024-09-13 | 0.03 | $0.00 | 5 |
| 2024-09-12 | 0.03 | $0.00 | 12 |
| 2024-09-11 | 0.03 | $0.00 | 4 |
| 2024-09-10 | 0.04 | $0.00 | 355 |
| 2024-09-09 | 0.04 | $0.00 | 355 |
| 2024-09-06 | 0.04 | $0.00 | — |
| 2024-09-05 | 0.05 | $0.00 | 355 |
| 2024-09-04 | 0.05 | $0.00 | 1000 |
| 2024-09-03 | 0.06 | $0.00 | 355 |
| 2024-08-30 | 0.07 | $0.00 | 355 |
| 2024-08-29 | 0.07 | $0.00 | — |
| 2024-08-28 | 0.08 | $0.01 | 0 |
| 2024-08-27 | 0.09 | $0.01 | 0 |
| 2024-08-26 | 0.10 | $0.00 | — |
| 2024-08-23 | 0.11 | $0.00 | 3550 |
| 2024-08-22 | 0.12 | $0.00 | 3.8M |
| 2024-08-21 | 0.13 | $0.00 | 3550 |
| 2024-08-20 | 0.14 | $0.00 | 3550 |
| 2024-08-19 | 0.16 | $0.00 | 3550 |
| 2024-08-16 | 0.18 | $0.00 | 3.4M |
| 2024-08-15 | 0.19 | $0.00 | 3550 |
| 2024-08-14 | 0.22 | $0.00 | 15000 |
| 2024-08-13 | 0.24 | $0.00 | 3550 |
| 2024-08-12 | 0.26 | $0.00 | — |
| 2024-08-09 | 0.29 | $0.00 | — |
| 2024-08-08 | 0.32 | $0.10 | 1 |
| 2024-08-07 | 0.34 | $0.10 | 0 |
| 2024-08-06 | 0.37 | $0.10 | 0 |
| 2024-08-05 | 0.40 | $0.00 | — |
| 2024-08-02 | 0.44 | $0.00 | 35500 |
| 2024-08-01 | 0.49 | $0.00 | 35500 |
| 2024-07-31 | 0.54 | $0.00 | 35500 |
| 2024-07-30 | 0.59 | $0.00 | 35500 |
| 2024-07-29 | 0.66 | $0.00 | 35500 |
| 2024-07-26 | 0.73 | $0.00 | 35500 |
| 2024-07-25 | 0.80 | $0.00 | — |
| 2024-07-24 | 0.89 | $0.00 | — |
| 2024-07-23 | 0.98 | $0.00 | — |
| 2024-07-22 | 1.08 | $1.00 | 0 |
| 2024-07-18 | 1.09 | $1.00 | 0 |
| 2024-07-12 | 1.10 | $1.00 | 0 |
| 2024-07-02 | 1.11 | $1.00 | 0 |
| 2024-05-20 | 1.13 | $1.00 | 0 |
| 2024-05-17 | 1.14 | $1.00 | 0 |
| 2024-05-15 | 1.15 | $1.00 | 0 |
| 2024-05-08 | 1.17 | $1.00 | 0 |
| 2024-05-02 | 1.19 | $1.00 | 0 |
| 2024-04-29 | 1.21 | $1.00 | 0 |
| 2024-04-26 | 1.23 | $1.00 | 0 |
| 2024-04-22 | 1.25 | $1.00 | 0 |
| 2024-04-19 | 1.28 | $0.00 | 0 |
| 2024-04-09 | 1.41 | $1.00 | 0 |
| 2024-04-04 | 1.46 | $1.00 | 0 |
| 2024-04-03 | 1.51 | $1.00 | 0 |
| 2024-03-27 | 1.56 | $1.00 | 0 |
| 2024-03-21 | 1.62 | $1.00 | 0 |
| 2024-03-20 | 1.68 | $1.00 | 0 |
| 2024-03-04 | 1.75 | $1.00 | 0 |
| 2024-02-29 | 1.83 | $1.00 | 0 |
| 2024-02-28 | 1.92 | $1.00 | 0 |
| 2024-02-26 | 2.02 | $1.00 | 0 |
| 2024-02-20 | 2.13 | $1.00 | 0 |
| 2024-02-12 | 2.24 | $1.00 | 0 |
| 2024-02-07 | 2.38 | $1.00 | 0 |
| 2024-01-29 | 2.52 | $1.00 | 0 |
| 2024-01-19 | 2.68 | $1.00 | 0 |
| 2024-01-11 | 2.86 | $1.00 | 0 |
| 2024-01-02 | 3.05 | $1.00 | 0 |
| 2023-12-29 | 3.27 | $1.00 | 0 |
| 2023-12-27 | 3.51 | $1.00 | 0 |
| 2023-12-26 | 3.77 | $1.00 | 1 |
| 2023-12-22 | 4.06 | $1.00 | 0 |
| 2023-12-21 | 4.39 | $1.00 | 0 |
| 2023-12-20 | 4.74 | $1.00 | 0 |
| 2023-12-18 | 5.14 | $1.00 | 0 |
| 2023-12-15 | 5.57 | $1.00 | 0 |
| 2023-12-12 | 6.05 | $1.00 | 0 |
| 2023-12-08 | 6.59 | $1.00 | 0 |
| 2023-12-06 | 7.17 | $1.00 | 0 |
| 2023-12-04 | 7.82 | $1.00 | 0 |
| 2023-08-15 | 8.54 | $1.00 | 0 |
| 2023-08-14 | 9.34 | $0.00 | — |
| 2023-08-11 | 10.32 | $0.00 | — |
| 2023-08-10 | 11.41 | $0.00 | — |
| 2023-08-09 | 12.61 | $0.00 | — |
| 2023-08-08 | 13.93 | $0.00 | — |
| 2023-08-07 | 15.40 | $0.00 | — |
| 2023-07-25 | 17.02 | $0.00 | 0 |
| 2023-07-24 | 18.81 | $0.00 | — |
| 2023-07-21 | 20.79 | $0.00 | — |
| 2023-07-20 | 22.98 | $0.00 | — |
| 2023-07-19 | 25.40 | $0.00 | 0 |
| 2023-07-18 | 28.07 | $0.00 | — |
| 2023-07-17 | 31.03 | $0.00 | — |
| 2023-07-14 | 34.30 | $0.00 | — |
| 2023-07-13 | 37.91 | $0.00 | 0 |
| 2023-07-12 | 41.90 | $0.00 | — |
| 2023-07-11 | 46.31 | $0.00 | — |
| 2023-07-10 | 51.18 | $0.00 | — |
| 2023-07-07 | 56.57 | $0.00 | — |
| 2023-06-23 | 62.52 | $0.00 | 0 |
| 2023-06-22 | 69.10 | $0.00 | — |
| 2023-06-21 | 76.38 | $0.00 | — |
| 2023-06-20 | 84.42 | $0.00 | — |
| 2023-06-16 | 93.30 | $0.00 | — |
| 2023-06-15 | 103.13 | $1.00 | 0 |
| 2023-06-14 | 113.88 | $0.00 | — |
| 2023-06-13 | 125.86 | $0.00 | — |
| 2023-06-12 | 139.11 | $0.00 | 0 |
| 2023-06-09 | 153.75 | $0.00 | 208930 |
| 2023-06-08 | 169.94 | $0.03 | — |
| 2023-06-07 | 187.82 | $0.03 | 10 |
| 2023-06-06 | 207.59 | $300.00 | — |
| 2023-06-05 | 197.86 | $300.00 | — |
| 2023-05-23 | 187.11 | $0.30 | — |
| 2023-05-22 | 206.78 | $0.30 | 0 |
| 2023-05-19 | 228.51 | $0.00 | 3330 |
| 2023-05-18 | 252.57 | $300.00 | — |
| 2023-05-17 | 247.57 | $300.00 | — |
| 2023-05-16 | 242.05 | $0.00 | 0 |
| 2023-05-15 | 267.53 | $300.00 | — |
| 2023-05-12 | 264.12 | $300.00 | — |
| 2023-05-11 | 260.34 | $300.00 | — |
| 2023-05-10 | 256.16 | $300.00 | — |
| 2023-05-09 | 251.55 | $300.00 | — |
| 2023-05-08 | 246.45 | $300.00 | — |
| 2023-05-05 | 240.81 | $300.00 | — |
| 2023-05-04 | 234.58 | $300.00 | — |
| 2023-05-03 | 227.70 | $300.00 | — |
| 2023-05-02 | 220.08 | $300.00 | — |
| 2023-05-01 | 211.67 | $300.00 | — |
| 2023-04-28 | 202.37 | $300.00 | — |
| 2023-04-27 | 192.10 | $300.00 | — |
| 2023-04-26 | 180.74 | $300.00 | — |
| 2023-04-25 | 168.19 | $300.00 | — |
| 2023-04-24 | 154.31 | $300.00 | — |
| 2023-04-21 | 138.98 | $300.00 | — |
| 2023-04-20 | 122.03 | $300.00 | — |
| 2023-04-19 | 103.29 | $300.00 | — |
| 2023-04-18 | 82.59 | $300.00 | — |
| 2023-04-17 | 59.70 | $300.00 | — |
| 2023-04-14 | 34.40 | $300.00 | 0 |
| 2023-04-13 | 6.45 | $0.30 | — |
| 2023-04-12 | 7.09 | $0.30 | 78 |
| 2023-04-11 | 7.81 | $0.00 | 1000 |
| 2023-04-10 | 8.63 | $0.30 | — |
| 2023-04-06 | 9.51 | $0.30 | — |
| 2023-04-05 | 10.48 | $0.00 | 0 |
| 2023-04-04 | 11.58 | $0.30 | — |
| 2023-04-03 | 12.77 | $0.30 | — |
| 2023-03-31 | 14.08 | $0.30 | — |
| 2023-03-30 | 15.53 | $0.30 | 1 |
| 2023-03-29 | 17.14 | $0.20 | 23 |
| 2023-03-28 | 18.92 | $0.20 | — |
| 2023-03-27 | 20.89 | $0.20 | — |
| 2023-03-24 | 23.07 | $0.20 | — |
| 2023-03-23 | 25.47 | $0.20 | 10 |
| 2023-03-22 | 28.13 | $0.20 | — |
| 2023-03-21 | 31.07 | $0.20 | 1 |
| 2023-03-20 | 34.32 | $0.20 | 1 |
| 2023-03-17 | 37.92 | $0.20 | 35 |
| 2023-03-16 | 41.89 | $0.20 | — |
| 2023-03-15 | 46.27 | $0.20 | — |
| 2023-03-14 | 51.12 | $0.20 | 153 |
| 2023-03-13 | 56.48 | $0.30 | 13 |
| 2023-03-10 | 62.40 | $0.00 | — |
| 2023-03-09 | 68.97 | $0.00 | 2763 |
| 2023-03-08 | 76.23 | $0.00 | 2200 |
| 2023-03-07 | 84.25 | $0.00 | — |
| 2023-03-06 | 93.12 | $0.00 | 3617 |
| 2023-03-03 | 102.92 | $0.20 | — |
| 2023-03-02 | 113.73 | $0.20 | 1 |
| 2023-03-01 | 125.68 | $0.00 | 1389 |
| 2023-02-28 | 138.91 | $0.00 | 25 |
| 2023-02-27 | 153.53 | $0.00 | 160 |
| 2023-02-24 | 169.70 | $0.00 | 40 |
| 2023-02-23 | 187.56 | $0.00 | — |
| 2023-02-22 | 207.30 | $0.00 | 229 |
| 2023-02-21 | 229.12 | $0.00 | 1214 |
| 2023-02-17 | 253.24 | $0.00 | 100 |
| 2023-02-16 | 279.90 | $200.00 | — |
| 2023-02-15 | 288.31 | $200.00 | 1 |
| 2023-02-14 | 297.60 | $350.00 | 1 |
| 2023-02-13 | 292.09 | $350.00 | 12 |
| 2023-02-10 | 285.99 | $210.00 | — |
| 2023-02-09 | 293.99 | $210.00 | 0 |
| 2023-02-08 | 302.83 | $210.00 | — |
| 2023-02-07 | 312.60 | $210.00 | — |
| 2023-02-06 | 323.40 | $210.00 | — |
| 2023-02-03 | 335.34 | $210.00 | 0 |
| 2023-02-02 | 348.54 | $210.00 | 0 |
| 2023-02-01 | 363.12 | $390.00 | 0 |
| 2023-01-31 | 360.29 | $390.00 | 1 |
| 2023-01-30 | 357.16 | $300.00 | 0 |
| 2023-01-27 | 363.18 | $200.00 | 1 |
| 2023-01-26 | 380.35 | $200.00 | 1 |
| 2023-01-25 | 399.34 | $200.00 | — |
| 2023-01-24 | 420.32 | $200.00 | — |
| 2023-01-23 | 443.51 | $200.00 | 1 |
| 2023-01-20 | 469.15 | $210.00 | 0 |
| 2023-01-19 | 496.42 | $450.00 | — |
| 2023-01-18 | 501.31 | $450.00 | 3 |
| 2023-01-17 | 506.71 | $400.00 | 9 |
| 2023-01-13 | 517.95 | $370.00 | 5 |
| 2023-01-12 | 533.52 | $370.00 | 3 |
| 2023-01-11 | 550.73 | $340.00 | 43 |
| 2023-01-10 | 572.91 | $440.00 | 0 |
| 2023-01-09 | 586.90 | $400.00 | 1 |
| 2023-01-06 | 606.58 | $400.00 | 7 |
| 2023-01-05 | 628.32 | $450.00 | 10 |
| 2023-01-04 | 647.10 | $400.00 | 18 |
| 2023-01-03 | 673.11 | $400.00 | 9 |
| 2022-12-30 | 701.85 | $400.00 | 5 |
| 2022-12-29 | 733.63 | $380.00 | 11 |
| 2022-12-28 | 770.85 | $400.00 | 6 |
| 2022-12-27 | 809.89 | $410.00 | 6 |
| 2022-12-23 | 851.98 | $450.00 | 12 |
| 2022-12-22 | 894.29 | $470.00 | 3 |
| 2022-12-21 | 938.96 | $470.00 | 5 |
| 2022-12-20 | 988.32 | $420.00 | 2 |
| 2022-12-19 | 1048.14 | $400.00 | 14 |
| 2022-12-16 | 1116.37 | $500.00 | 0 |
| 2022-12-15 | 1181.25 | $500.00 | 1 |
| 2022-12-14 | 1252.96 | $500.00 | 10 |
| 2022-12-13 | 1332.22 | $480.00 | 5 |
| 2022-12-12 | 1421.93 | $530.00 | 8 |
| 2022-12-09 | 1515.82 | $550.00 | 1 |
| 2022-12-08 | 1617.48 | $540.00 | 1 |
| 2022-12-07 | 1730.90 | $550.00 | 8 |
| 2022-12-06 | 1855.21 | $600.00 | 19 |
| 2022-12-05 | 1987.33 | $640.00 | 5 |
| 2022-12-02 | 2129.16 | $740.00 | 17 |
| 2022-12-01 | 2275.38 | $840.00 | 16 |
| 2022-11-30 | 2426.48 | $790.00 | 27 |
| 2022-11-29 | 2598.74 | $700.00 | 7 |
| 2022-11-28 | 2798.61 | $700.00 | 12 |
| 2022-11-25 | 3019.51 | $700.00 | 6 |
| 2022-11-23 | 3263.67 | $650.00 | 18 |
| 2022-11-22 | 3538.79 | $650.00 | 11 |
| 2022-11-21 | 3842.88 | $600.00 | 7 |
| 2022-11-18 | 4184.23 | $700.00 | 13 |
| 2022-11-17 | 4550.99 | $660.00 | 10 |
| 2022-11-16 | 4960.57 | $700.00 | 12 |
| 2022-11-15 | 5409.05 | $780.00 | 28 |
| 2022-11-14 | 5896.32 | $690.00 | 17 |
| 2022-11-11 | 6444.36 | $580.00 | 16 |
| 2022-11-10 | 7061.66 | $700.00 | 20 |
| 2022-11-09 | 7731.30 | $600.00 | 12 |
| 2022-11-08 | 8481.97 | $570.00 | 4 |
| 2022-11-07 | 9314.81 | $590.00 | 8 |
| 2022-11-04 | 10233.21 | $570.00 | 8 |
| 2022-11-03 | 11250.39 | $600.00 | 3 |
| 2022-11-02 | 12371.48 | $600.00 | 7 |
| 2022-11-01 | 13610.58 | $580.00 | 8 |
| 2022-10-31 | 14982.22 | $600.00 | 11 |
| 2022-10-28 | 16496.14 | $600.00 | 62 |
| 2022-10-27 | 18169.42 | $630.00 | 107 |
| 2022-10-26 | 20015.67 | $600.00 | 12 |
| 2022-10-25 | 22059.43 | $600.00 | 27 |
| 2022-10-24 | 24318.32 | $600.00 | 21 |
| 2022-10-21 | 26814.98 | $660.00 | 29 |
| 2022-10-20 | 29568.14 | $700.00 | 66 |
| 2022-10-19 | 32606.89 | $960.00 | 3 |
| 2022-10-18 | 35938.14 | $750.00 | 1 |
| 2022-10-17 | 39642.16 | $795.00 | 18 |
| 2022-10-14 | 43731.33 | $850.00 | 12 |
| 2022-10-13 | 48245.15 | $850.00 | 18 |
| 2022-10-12 | 53234.12 | $1000.00 | 8 |
| 2022-10-11 | 58732.45 | $110000.00 | 0 |
| 2022-10-10 | 53335.86 | $850.00 | 2 |
| 2022-10-07 | 58860.69 | $880.00 | 3 |
| 2022-10-06 | 64963.92 | $900.00 | 3 |
| 2022-10-05 | 71707.49 | $110000.00 | 0 |
| 2022-10-04 | 67676.70 | $860.00 | 7 |
| 2022-10-03 | 74710.04 | $105000.00 | 0 |
| 2022-09-30 | 71521.62 | $140000.00 | 0 |
| 2022-09-29 | 64313.37 | $880.00 | 2 |
| 2022-09-28 | 70990.56 | $900.00 | 2 |
| 2022-09-27 | 78368.52 | $110000.00 | 0 |
| 2022-09-26 | 75038.89 | $115000.00 | 0 |
| 2022-09-23 | 70832.46 | $120000.00 | 0 |
| 2022-09-22 | 65656.93 | $105000.00 | 0 |
| 2022-09-21 | 61515.55 | $790.00 | 4 |
| 2022-09-20 | 67907.71 | $815.00 | 10 |
| 2022-09-19 | 74970.10 | $800.00 | 2 |
| 2022-09-16 | 82777.48 | $900.00 | 5 |
| 2022-09-15 | 91396.17 | $910.00 | 7 |
| 2022-09-14 | 100921.02 | $1000.00 | 9 |
| 2022-09-13 | 111439.03 | $110000.00 | 0 |
| 2022-09-12 | 111590.50 | $108000.00 | 0 |
| 2022-09-09 | 111968.45 | $980.00 | 22 |
| 2022-09-08 | 123651.45 | $110000.00 | 1 |
| 2022-09-07 | 125088.44 | $160000.00 | 0 |
| 2022-09-06 | 121413.54 | $200000.00 | 0 |
| 2022-09-02 | 113141.28 | $200000.00 | 0 |
| 2022-09-01 | 103998.26 | $201000.00 | 0 |
| 2022-08-31 | 93787.55 | $250000.00 | 0 |
| 2022-08-30 | 77344.13 | $200000.00 | 0 |
| 2022-08-29 | 64432.99 | $315000.00 | 0 |
| 2022-08-26 | 38057.51 | $285000.00 | 0 |
| 2022-08-25 | 12063.57 | $750.00 | 0 |
| 2022-08-24 | 13254.47 | $103000.00 | 0 |
| 2022-08-23 | 3807.57 | $850.00 | 8 |
| 2022-08-22 | 4118.89 | $650.00 | 4 |
| 2022-08-19 | 4484.04 | $710.00 | 1 |
| 2022-08-18 | 4881.31 | $740.00 | 3 |
| 2022-08-17 | 5317.23 | $780.00 | 19 |
| 2022-08-16 | 5794.84 | $840.00 | 1 |
| 2022-08-15 | 6316.40 | $805.00 | 1 |
| 2022-08-12 | 6896.55 | $850.00 | 27 |
| 2022-08-11 | 7533.03 | $720.00 | 23 |
| 2022-08-10 | 8250.19 | $620.00 | 7 |
| 2022-08-09 | 9053.37 | $700.00 | 1 |
| 2022-08-08 | 9932.67 | $750.00 | 13 |
| 2022-08-05 | 10899.26 | $800.00 | 0 |
| 2022-08-04 | 11962.34 | $750.00 | 1 |
| 2022-08-03 | 13142.59 | $740.00 | 2 |
| 2022-08-02 | 14448.13 | $735.00 | 4 |
| 2022-08-01 | 15891.61 | $720.00 | 6 |
| 2022-07-29 | 17488.62 | $725.00 | 2 |
| 2022-07-28 | 19253.22 | $750.00 | 2 |
| 2022-07-27 | 21200.92 | $750.00 | 1 |
| 2022-07-26 | 23353.65 | $800.00 | 2 |
| 2022-07-25 | 25727.72 | $750.00 | 8 |
| 2022-07-22 | 28356.96 | $740.00 | 0 |
| 2022-07-21 | 31264.00 | $780.00 | 5 |
| 2022-07-20 | 34472.85 | $760.00 | 8 |
| 2022-07-19 | 38021.57 | $800.00 | 1 |
| 2022-07-18 | 41939.63 | $800.00 | 2 |
| 2022-07-15 | 46270.11 | $790.00 | 1 |
| 2022-07-14 | 51057.49 | $790.00 | 2 |
| 2022-07-13 | 56348.81 | $745.00 | 3 |
| 2022-07-12 | 62201.84 | $820.00 | 2 |
| 2022-07-11 | 68663.09 | $780.00 | 6 |
| 2022-07-08 | 75808.67 | $830.00 | 1 |
| 2022-07-07 | 83701.17 | $850.00 | 3 |
| 2022-07-06 | 92422.34 | $890.00 | 3 |
| 2022-07-05 | 102057.33 | $110000.00 | 0 |
| 2022-07-01 | 101221.25 | $112000.00 | 0 |
| 2022-06-30 | 100086.65 | $700.00 | 42 |
| 2022-06-29 | 110548.40 | $800.00 | 22 |
| 2022-06-28 | 122100.87 | $850.00 | 11 |
| 2022-06-27 | 134864.11 | $820.00 | 53 |
| 2022-06-24 | 148974.02 | $1000.00 | 32 |
| 2022-06-23 | 164550.23 | $1000.00 | 26 |
| 2022-06-22 | 181766.05 | $130000.00 | 0 |
| 2022-06-21 | 187215.11 | $165000.00 | 0 |
| 2022-06-17 | 189553.54 | $155000.00 | 0 |
| 2022-06-16 | 193190.75 | $171000.00 | 0 |
| 2022-06-15 | 195526.62 | $170000.00 | 0 |
| 2022-06-14 | 198213.63 | $175000.00 | 0 |
| 2022-06-13 | 200657.18 | $170000.00 | 0 |
| 2022-06-10 | 203884.25 | $195000.00 | 0 |
| 2022-06-09 | 204819.43 | $195000.00 | 0 |
| 2022-06-08 | 205853.05 | $172000.00 | 0 |
| 2022-06-07 | 209416.53 | $197000.00 | 0 |
| 2022-06-06 | 210723.54 | $200000.00 | 0 |
| 2022-06-03 | 211852.33 | $201000.00 | 0 |
| 2022-06-02 | 212994.68 | $181000.00 | 0 |
| 2022-06-01 | 216362.54 | $187000.00 | 0 |
| 2022-05-31 | 219453.34 | $190000.00 | 0 |
| 2022-05-27 | 222553.69 | $195000.00 | 0 |
| 2022-05-26 | 225454.08 | $190000.00 | 0 |
| 2022-05-25 | 229186.08 | $190000.00 | 0 |
| 2022-05-24 | 233310.93 | $205000.00 | 0 |
| 2022-05-23 | 236291.03 | $218000.00 | 0 |
| 2022-05-20 | 238216.40 | $225000.00 | 0 |
| 2022-05-19 | 239607.61 | $225000.00 | 0 |
| 2022-05-18 | 241145.25 | $220000.00 | 0 |
| 2022-05-17 | 243371.06 | $200000.00 | 0 |
| 2022-05-16 | 247936.44 | $205000.00 | 0 |
| 2022-05-13 | 252456.06 | $207000.00 | 0 |
| 2022-05-12 | 257240.91 | $185000.00 | 0 |
| 2022-05-11 | 264845.22 | $200000.00 | 0 |
| 2022-05-10 | 271671.03 | $215000.00 | 0 |
| 2022-05-09 | 277636.40 | $221000.00 | 0 |
| 2022-05-06 | 283598.13 | $250000.00 | 0 |
| 2022-05-05 | 287134.78 | $270000.00 | 0 |
| 2022-05-04 | 288938.44 | $260000.00 | 0 |
| 2022-05-03 | 291984.59 | $279000.00 | 0 |
| 2022-05-02 | 293351.39 | $262000.00 | 0 |
| 2022-04-29 | 296651.53 | $280000.00 | 0 |
| 2022-04-28 | 298404.32 | $320000.00 | 0 |
| 2022-04-27 | 296131.10 | $330000.00 | 0 |
| 2022-04-26 | 292565.95 | $255000.00 | 0 |
| 2022-04-25 | 296520.26 | $295000.00 | 0 |
| 2022-04-22 | 296680.29 | $299000.00 | 0 |
| 2022-04-21 | 296436.11 | $309000.00 | 0 |
| 2022-04-20 | 295113.59 | $295000.00 | 0 |
| 2022-04-19 | 295125.55 | $298000.00 | 0 |
| 2022-04-18 | 294822.97 | $330000.00 | 0 |
| 2022-04-14 | 291120.13 | $330000.00 | 0 |
| 2022-04-13 | 287027.51 | $340000.00 | 0 |
| 2022-04-12 | 281451.46 | $290000.00 | 0 |
| 2022-04-11 | 280551.61 | $300000.00 | 0 |
| 2022-04-08 | 278504.41 | $260000.00 | 0 |
| 2022-04-07 | 280452.25 | $288000.00 | 0 |
| 2022-04-06 | 279657.75 | $240000.00 | 0 |
| 2022-04-05 | 283832.24 | $345000.00 | 0 |
| 2022-04-04 | 277393.53 | $340000.00 | 0 |
| 2022-04-01 | 270803.38 | $320000.00 | 0 |
| 2022-03-31 | 265624.79 | $240000.00 | 0 |
| 2022-03-30 | 268322.13 | $237000.00 | 0 |
| 2022-03-29 | 271619.20 | $239000.00 | 0 |
| 2022-03-28 | 275052.80 | $200000.00 | 0 |
| 2022-03-25 | 282953.10 | $210000.00 | 0 |
| 2022-03-24 | 290632.37 | $220000.00 | 0 |
| 2022-03-23 | 298067.36 | $250000.00 | 0 |
| 2022-03-22 | 303127.08 | $273000.00 | 0 |
| 2022-03-21 | 306298.35 | $300000.00 | 0 |
| 2022-03-18 | 306961.33 | $280000.00 | 0 |
| 2022-03-17 | 309799.37 | $230000.00 | 0 |
| 2022-03-16 | 318199.30 | $220000.00 | 0 |
| 2022-03-15 | 328536.07 | $230000.00 | 0 |
| 2022-03-14 | 338908.29 | $257000.00 | 0 |
| 2022-03-11 | 347530.21 | $290000.00 | 0 |
| 2022-03-10 | 353586.02 | $350000.00 | 0 |
| 2022-03-09 | 353963.50 | $390000.00 | 0 |
| 2022-03-08 | 350170.18 | $330000.00 | 0 |
| 2022-03-07 | 352293.36 | $380000.00 | 0 |
| 2022-03-04 | 349376.87 | $331000.00 | 0 |
| 2022-03-03 | 351311.28 | $370000.00 | 0 |
| 2022-03-02 | 349344.05 | $370000.00 | 0 |
| 2022-03-01 | 347169.73 | $331000.00 | 0 |
| 2022-02-28 | 348871.81 | $414000.00 | 0 |
| 2022-02-25 | 342016.21 | $380000.00 | 0 |
| 2022-02-24 | 338017.92 | $422000.00 | 0 |
| 2022-02-23 | 329177.70 | $424000.00 | 0 |
| 2022-02-22 | 319196.41 | $414000.00 | 0 |
| 2022-02-18 | 309217.08 | $440000.00 | 0 |
| 2022-02-17 | 295450.46 | $452000.00 | 0 |
| 2022-02-16 | 278971.56 | $370000.00 | 0 |
| 2022-02-15 | 269389.62 | $400000.00 | 0 |
| 2022-02-14 | 255641.16 | $239000.00 | 0 |
| 2022-02-11 | 257392.86 | $190000.00 | — |
| 2022-02-10 | 264486.84 | $190000.00 | — |
| 2022-02-09 | 272327.56 | $190000.00 | — |
| 2022-02-08 | 280993.62 | $190000.00 | — |
| 2022-02-07 | 290571.90 | $190000.00 | — |
| 2022-02-04 | 301158.41 | $190000.00 | — |
| 2022-02-03 | 312859.30 | $190000.00 | 0 |
| 2022-02-02 | 325791.85 | $190000.00 | — |
| 2022-02-01 | 340085.73 | $222000.00 | 0 |
| 2022-01-31 | 352515.81 | $300000.00 | 0 |
| 2022-01-28 | 358043.79 | $350000.00 | 0 |
| 2022-01-27 | 358890.51 | $351000.00 | 0 |
| 2022-01-26 | 359721.08 | $380000.00 | 0 |
| 2022-01-25 | 357586.46 | $380000.00 | 0 |
| 2022-01-24 | 355227.14 | $329000.00 | 0 |
| 2022-01-21 | 357987.89 | $330000.00 | 0 |
| 2022-01-20 | 360933.99 | $390000.00 | 0 |
| 2022-01-19 | 357874.41 | $395000.00 | 0 |
| 2022-01-18 | 353966.45 | $400000.00 | 0 |
| 2022-01-14 | 349120.81 | $400000.00 | 0 |
| 2022-01-13 | 343765.11 | $400000.00 | 0 |
| 2022-01-12 | 337845.65 | $396000.00 | 0 |
| 2022-01-11 | 331724.14 | $380000.00 | 0 |
| 2022-01-10 | 326642.47 | $360000.00 | 0 |
| 2022-01-07 | 323131.15 | $360000.00 | 0 |
| 2022-01-06 | 319250.22 | $300000.00 | 0 |
| 2022-01-05 | 321276.56 | $400000.00 | 0 |
| 2022-01-04 | 312989.88 | $390000.00 | 0 |
| 2022-01-03 | 304883.55 | $258000.00 | 0 |
| 2021-12-31 | 309818.66 | $243000.00 | 0 |
| 2021-12-30 | 316852.20 | $215000.00 | 0 |
| 2021-12-29 | 327573.49 | $232000.00 | 0 |
| 2021-12-28 | 337633.85 | $275000.00 | 0 |
| 2021-12-27 | 344226.89 | $265000.00 | 0 |
| 2021-12-23 | 352566.56 | $300000.00 | 0 |
| 2021-12-22 | 358099.89 | $299000.00 | 0 |
| 2021-12-21 | 364320.93 | $289000.00 | 0 |
| 2021-12-20 | 372249.44 | $284000.00 | 0 |
| 2021-12-17 | 381538.86 | $283000.00 | 0 |
| 2021-12-16 | 391911.37 | $308000.00 | 0 |
| 2021-12-15 | 400744.15 | $295000.00 | 0 |
| 2021-12-14 | 411875.11 | $300000.00 | 0 |
| 2021-12-13 | 423651.44 | $310000.00 | 0 |
| 2021-12-10 | 435614.75 | $330000.00 | 0 |
| 2021-12-09 | 446732.09 | $340000.00 | 0 |
| 2021-12-08 | 457967.04 | $400000.00 | 0 |
| 2021-12-07 | 464068.84 | $390000.00 | 0 |
| 2021-12-06 | 471865.56 | $410000.00 | 0 |
| 2021-12-03 | 478377.72 | $375000.00 | 0 |
| 2021-12-02 | 489259.59 | $355000.00 | 0 |
| 2021-12-01 | 503392.18 | $401000.00 | 0 |
| 2021-11-30 | 514170.30 | $449000.00 | 0 |
| 2021-11-29 | 521030.33 | $410000.00 | 0 |
| 2021-11-26 | 532717.74 | $400000.00 | 0 |
| 2021-11-24 | 546688.02 | $450000.00 | 0 |
| 2021-11-23 | 556865.71 | $385000.00 | 0 |
| 2021-11-22 | 574956.84 | $439000.00 | 0 |
| 2021-11-19 | 589268.08 | $480000.00 | 0 |
| 2021-11-18 | 600769.99 | $500000.00 | 0 |
| 2021-11-17 | 611377.35 | $537000.00 | 0 |
| 2021-11-16 | 619206.55 | $536000.00 | 0 |
| 2021-11-15 | 627965.13 | $563000.00 | 0 |
| 2021-11-12 | 634803.57 | $585000.00 | 0 |
| 2021-11-11 | 640046.05 | $590000.00 | 1 |
| 2021-11-10 | 645314.06 | $675000.00 | 0 |
| 2021-11-09 | 642189.22 | $657000.00 | 0 |
| 2021-11-08 | 640630.19 | $638000.00 | 0 |
| 2021-11-05 | 640907.05 | $690000.00 | 0 |
| 2021-11-04 | 635739.37 | $713000.00 | 0 |
| 2021-11-03 | 627606.68 | $610000.00 | 0 |
| 2021-11-02 | 629460.01 | $585000.00 | 0 |
| 2021-11-01 | 634140.01 | $562000.00 | 0 |
| 2021-10-29 | 641733.70 | $542000.00 | 0 |
| 2021-10-28 | 652231.98 | $579000.00 | 0 |
| 2021-10-27 | 659940.61 | $530000.00 | 0 |
| 2021-10-26 | 673618.57 | $610000.00 | 0 |
| 2021-10-25 | 680315.26 | $525000.00 | 0 |
| 2021-10-22 | 696664.23 | $531000.00 | 0 |
| 2021-10-21 | 714102.57 | $575000.00 | 0 |
| 2021-10-20 | 728744.95 | $595000.00 | 0 |
| 2021-10-19 | 742823.37 | $635000.00 | 0 |
| 2021-10-18 | 754173.19 | $644000.00 | 0 |
| 2021-10-15 | 765770.37 | $675000.00 | 0 |
| 2021-10-14 | 775325.15 | $700000.00 | 0 |
| 2021-10-13 | 783254.11 | $700000.00 | 0 |
| 2021-10-12 | 792017.70 | $700000.00 | 0 |
| 2021-10-11 | 801703.78 | $792000.00 | 0 |
| 2021-10-08 | 802725.23 | $800000.00 | 0 |
| 2021-10-07 | 803012.09 | $780000.00 | 0 |
| 2021-10-06 | 805434.42 | $810000.00 | 0 |
| 2021-10-05 | 804953.83 | $800000.00 | 0 |
| 2021-10-04 | 805475.29 | $820000.00 | 0 |
| 2021-10-01 | 803946.37 | $900000.00 | 0 |
| 2021-09-30 | 793835.46 | $860000.00 | 0 |
| 2021-09-29 | 786870.77 | $880000.00 | 0 |
| 2021-09-28 | 777067.69 | $910000.00 | 0 |
| 2021-09-27 | 763074.82 | $985000.00 | 0 |
| 2021-09-24 | 739714.27 | $1000000.00 | 0 |
| 2021-09-23 | 712315.78 | $988000.00 | 0 |
| 2021-09-22 | 683296.38 | $950000.00 | 0 |
| 2021-09-21 | 655222.32 | $970000.00 | 0 |
| 2021-09-20 | 622087.83 | $880000.00 | 0 |
| 2021-09-17 | 594939.18 | $900000.00 | 0 |
| 2021-09-16 | 562827.51 | $900000.00 | 0 |
| 2021-09-15 | 527335.67 | $840000.00 | 0 |
| 2021-09-14 | 494423.64 | $828000.00 | 0 |
| 2021-09-13 | 459310.33 | $802000.00 | 0 |
| 2021-09-10 | 423237.74 | $830000.00 | 0 |
| 2021-09-09 | 380420.66 | $804000.00 | 0 |
| 2021-09-08 | 335833.36 | $11000.00 | 6 |
| 2021-09-07 | 370026.34 | $10300.00 | 5 |
| 2021-09-03 | 407892.28 | $10900.00 | 4 |
| 2021-09-02 | 449680.94 | $11400.00 | 7 |
| 2021-09-01 | 495815.77 | $10500.00 | 10 |
| 2021-08-31 | 546901.64 | $845000.00 | 0 |
| 2021-08-30 | 515522.87 | $850000.00 | 0 |
| 2021-08-27 | 480314.75 | $950000.00 | 0 |
| 2021-08-26 | 430874.20 | $850000.00 | 0 |
| 2021-08-25 | 386755.69 | $800000.00 | 0 |
| 2021-08-24 | 343256.29 | $870000.00 | 0 |
| 2021-08-23 | 287809.58 | $915000.00 | 0 |
| 2021-08-20 | 221789.54 | $996000.00 | 0 |
| 2021-08-19 | 140293.70 | $999000.00 | 0 |
| 2021-08-18 | 49903.56 | $10100.00 | 7 |
| 2021-08-17 | 54093.41 | $10100.00 | 4 |
| 2021-08-16 | 58724.30 | $10600.00 | 6 |
| 2021-08-13 | 63790.01 | $11500.00 | 4 |
| 2021-08-12 | 69294.23 | $11300.00 | 2 |
| 2021-08-11 | 75398.88 | $11400.00 | 2 |
| 2021-08-10 | 82135.61 | $11900.00 | 3 |
| 2021-08-09 | 89528.83 | $11500.00 | 8 |
| 2021-08-06 | 97742.39 | $10400.00 | 4 |
| 2021-08-05 | 106936.32 | $990000.00 | 0 |
| 2021-08-04 | 13982.25 | $10400.00 | 15 |
| 2021-08-03 | 14359.33 | $11700.00 | 13 |
| 2021-08-02 | 14639.26 | $13000.00 | 17 |
| 2021-07-30 | 14811.81 | $13800.00 | 7 |
| 2021-07-29 | 14918.32 | $14900.00 | 3 |
| 2021-07-28 | 14920.25 | $14800.00 | 7 |
| 2021-07-27 | 14932.91 | $14000.00 | 5 |
| 2021-07-26 | 15031.11 | $14200.00 | 1 |
| 2021-07-23 | 15118.59 | $14700.00 | 3 |
| 2021-07-22 | 15162.66 | $14400.00 | 5 |
| 2021-07-21 | 15242.94 | $13800.00 | 13 |
| 2021-07-20 | 15394.82 | $15800.00 | 9 |
| 2021-07-19 | 15352.17 | $16300.00 | 17 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 3550
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
132625.19
Maximum
890053.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 3550 |
| 2025-03-06 | 0.00 | $0.00 | 3550 |
| 2025-03-05 | 0.00 | $0.00 | 3550 |
| 2025-03-04 | 0.00 | $0.00 | 3550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3550 |
| 2025-02-26 | 0.00 | $0.00 | 3550 |
| 2025-02-25 | 0.00 | $0.00 | 3550 |
| 2025-02-24 | 0.00 | $0.00 | 18500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3550 |
| 2025-02-19 | 0.00 | $0.00 | 3550 |
| 2025-02-18 | 0.00 | $0.00 | 3550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3550 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 34050 |
| 2025-02-10 | 0.00 | $0.00 | 34050 |
| 2025-02-07 | 0.00 | $0.00 | 33000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5070 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 12905 |
| 2025-01-27 | 0.00 | $0.00 | 4545 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 4104 |
| 2025-01-21 | 0.00 | $0.00 | 188980 |
| 2025-01-17 | 0.00 | $0.00 | 3550 |
| 2025-01-16 | 0.00 | $0.00 | 1502 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 35500 |
| 2025-01-13 | 0.00 | $0.00 | 35500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 35500 |
| 2025-01-07 | 0.00 | $0.00 | 35500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 30480 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 35500 |
| 2024-12-27 | 0.00 | $0.00 | 137931 |
| 2024-12-26 | 0.00 | $0.00 | 100291 |
| 2024-12-24 | 0.00 | $0.00 | 8130 |
| 2024-12-23 | 0.00 | $0.00 | 18479 |
| 2024-12-20 | 0.00 | $0.00 | 5340 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 30032 |
| 2024-12-17 | 0.00 | $0.00 | 355 |
| 2024-12-16 | 0.00 | $0.00 | 618 |
| 2024-12-13 | 0.00 | $0.00 | 3200 |
| 2024-12-12 | 0.00 | $0.00 | 355 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 1740 |
| 2024-12-09 | 0.00 | $0.00 | 2515 |
| 2024-12-06 | 0.00 | $0.00 | 355000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30001 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 109187 |
| 2024-11-27 | 0.00 | $0.00 | 3550 |
| 2024-11-26 | 0.00 | $0.00 | 3.6M |
| 2024-11-25 | 0.00 | $0.00 | 3.6M |
| 2024-11-22 | 0.00 | $0.00 | 12550 |
| 2024-11-21 | 0.00 | $0.00 | 1100 |
| 2024-11-20 | 0.00 | $0.00 | 7250 |
| 2024-11-19 | 0.00 | $0.00 | 35.5M |
| 2024-11-18 | 0.00 | $0.00 | 35.5M |
| 2024-11-15 | 0.00 | $0.00 | 5510 |
| 2024-11-14 | 0.00 | $0.00 | 60 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 36 |
| 2024-11-11 | 0.00 | $0.00 | 400 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1.0M |
| 2024-11-04 | 0.00 | $0.00 | 36 |
| 2024-11-01 | 0.00 | $0.00 | 36 |
| 2024-10-31 | 0.00 | $0.00 | 36 |
| 2024-10-30 | 0.00 | $0.00 | 36 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 36 |
| 2024-10-24 | 0.00 | $0.00 | 6950 |
| 2024-10-23 | 0.00 | $0.00 | 36 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 12434 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 166860 |
| 2024-10-15 | 0.00 | $0.00 | 36 |
| 2024-10-14 | 0.00 | $0.00 | 36 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3550 |
| 2024-10-09 | 0.00 | $0.00 | 36 |
| 2024-10-08 | 0.00 | $0.00 | 7000 |
| 2024-10-07 | 0.00 | $0.00 | 36 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 36 |
| 2024-10-02 | 0.00 | $0.00 | 36 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 36 |
| 2024-09-27 | 0.00 | $0.00 | 30506 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 36 |
| 2024-09-24 | 0.00 | $0.00 | 30013 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 36 |
| 2024-09-19 | 0.00 | $0.00 | 3550 |
| 2024-09-18 | 0.00 | $0.00 | 36 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 36 |
| 2024-09-13 | 0.00 | $0.00 | 5 |
| 2024-09-12 | 0.00 | $0.00 | 12 |
| 2024-09-11 | 0.00 | $0.00 | 4 |
| 2024-09-10 | 0.00 | $0.00 | 355 |
| 2024-09-09 | 0.00 | $0.00 | 355 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 355 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 355 |
| 2024-08-30 | 0.01 | $0.00 | 355 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.01 | 0 |
| 2024-08-27 | 0.01 | $0.01 | 0 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 3550 |
| 2024-08-22 | 0.01 | $0.00 | 3.8M |
| 2024-08-21 | 0.01 | $0.00 | 3550 |
| 2024-08-20 | 0.02 | $0.00 | 3550 |
| 2024-08-19 | 0.02 | $0.00 | 3550 |
| 2024-08-16 | 0.02 | $0.00 | 3.4M |
| 2024-08-15 | 0.03 | $0.00 | 3550 |
| 2024-08-14 | 0.05 | $0.00 | 15000 |
| 2024-08-13 | 0.07 | $0.00 | 3550 |
| 2024-08-12 | 0.10 | $0.00 | — |
| 2024-08-09 | 0.13 | $0.00 | — |
| 2024-08-08 | 0.16 | $0.10 | 1 |
| 2024-08-07 | 0.19 | $0.10 | 0 |
| 2024-08-06 | 0.22 | $0.10 | 0 |
| 2024-08-05 | 0.26 | $0.00 | — |
| 2024-08-02 | 0.31 | $0.00 | 35500 |
| 2024-08-01 | 0.37 | $0.00 | 35500 |
| 2024-07-31 | 0.43 | $0.00 | 35500 |
| 2024-07-30 | 0.49 | $0.00 | 35500 |
| 2024-07-29 | 0.56 | $0.00 | 35500 |
| 2024-07-26 | 0.63 | $0.00 | 35500 |
| 2024-07-25 | 0.70 | $0.00 | — |
| 2024-07-24 | 0.79 | $0.00 | — |
| 2024-07-23 | 0.87 | $0.00 | — |
| 2024-07-22 | 0.96 | $1.00 | 0 |
| 2024-07-18 | 0.96 | $1.00 | 0 |
| 2024-07-12 | 0.95 | $1.00 | 0 |
| 2024-07-02 | 0.95 | $1.00 | 0 |
| 2024-05-20 | 0.94 | $1.00 | 0 |
| 2024-05-17 | 0.94 | $1.00 | 0 |
| 2024-05-15 | 0.93 | $1.00 | 0 |
| 2024-05-08 | 0.93 | $1.00 | 0 |
| 2024-05-02 | 0.92 | $1.00 | 0 |
| 2024-04-29 | 0.92 | $1.00 | 0 |
| 2024-04-26 | 0.91 | $1.00 | 0 |
| 2024-04-22 | 0.91 | $1.00 | 0 |
| 2024-04-19 | 0.90 | $0.00 | 0 |
| 2024-04-09 | 1.00 | $1.00 | 0 |
| 2024-04-04 | 1.00 | $1.00 | 0 |
| 2024-04-03 | 1.00 | $1.00 | 0 |
| 2024-03-27 | 1.00 | $1.00 | 0 |
| 2024-03-21 | 1.00 | $1.00 | 0 |
| 2024-03-20 | 1.00 | $1.00 | 0 |
| 2024-03-04 | 1.00 | $1.00 | 0 |
| 2024-02-29 | 1.00 | $1.00 | 0 |
| 2024-02-28 | 1.00 | $1.00 | 0 |
| 2024-02-26 | 1.00 | $1.00 | 0 |
| 2024-02-20 | 1.00 | $1.00 | 0 |
| 2024-02-12 | 1.00 | $1.00 | 0 |
| 2024-02-07 | 0.99 | $1.00 | 0 |
| 2024-01-29 | 0.97 | $1.00 | 0 |
| 2024-01-19 | 0.95 | $1.00 | 0 |
| 2024-01-11 | 0.93 | $1.00 | 0 |
| 2024-01-02 | 0.90 | $1.00 | 0 |
| 2023-12-29 | 0.87 | $1.00 | 0 |
| 2023-12-27 | 0.83 | $1.00 | 0 |
| 2023-12-26 | 0.79 | $1.00 | 1 |
| 2023-12-22 | 0.74 | $1.00 | 0 |
| 2023-12-21 | 0.69 | $1.00 | 0 |
| 2023-12-20 | 0.63 | $1.00 | 0 |
| 2023-12-18 | 0.57 | $1.00 | 0 |
| 2023-12-15 | 0.50 | $1.00 | 0 |
| 2023-12-12 | 0.43 | $1.00 | 0 |
| 2023-12-08 | 0.35 | $1.00 | 0 |
| 2023-12-06 | 0.27 | $1.00 | 0 |
| 2023-12-04 | 0.19 | $1.00 | 0 |
| 2023-08-15 | 0.10 | $1.00 | 0 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 0 |
| 2023-07-24 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.00 | — |
| 2023-07-20 | 0.02 | $0.00 | — |
| 2023-07-19 | 0.03 | $0.00 | 0 |
| 2023-07-18 | 0.03 | $0.00 | — |
| 2023-07-17 | 1.47 | $0.00 | — |
| 2023-07-14 | 4.33 | $0.00 | — |
| 2023-07-13 | 7.19 | $0.00 | 0 |
| 2023-07-12 | 10.06 | $0.00 | — |
| 2023-07-11 | 12.92 | $0.00 | — |
| 2023-07-10 | 17.22 | $0.00 | — |
| 2023-07-07 | 22.94 | $0.00 | — |
| 2023-06-23 | 28.66 | $0.00 | 0 |
| 2023-06-22 | 35.81 | $0.00 | — |
| 2023-06-21 | 44.39 | $0.00 | — |
| 2023-06-20 | 54.40 | $0.00 | — |
| 2023-06-16 | 65.84 | $0.00 | — |
| 2023-06-15 | 78.70 | $1.00 | 0 |
| 2023-06-14 | 92.89 | $0.00 | — |
| 2023-06-13 | 108.61 | $0.00 | — |
| 2023-06-12 | 125.76 | $0.00 | 0 |
| 2023-06-09 | 144.33 | $0.00 | 208930 |
| 2023-06-08 | 164.34 | $0.03 | — |
| 2023-06-07 | 185.76 | $0.03 | 10 |
| 2023-06-06 | 208.62 | $300.00 | — |
| 2023-06-05 | 202.91 | $300.00 | — |
| 2023-05-23 | 197.20 | $0.30 | — |
| 2023-05-22 | 221.46 | $0.30 | 0 |
| 2023-05-19 | 247.14 | $0.00 | 3330 |
| 2023-05-18 | 274.29 | $300.00 | — |
| 2023-05-17 | 272.86 | $300.00 | — |
| 2023-05-16 | 271.43 | $0.00 | 0 |
| 2023-05-15 | 300.00 | $300.00 | — |
| 2023-05-12 | 300.00 | $300.00 | — |
| 2023-05-11 | 300.00 | $300.00 | — |
| 2023-05-10 | 298.57 | $300.00 | — |
| 2023-05-09 | 295.72 | $300.00 | — |
| 2023-05-08 | 291.44 | $300.00 | — |
| 2023-05-05 | 285.73 | $300.00 | — |
| 2023-05-04 | 278.59 | $300.00 | — |
| 2023-05-03 | 270.02 | $300.00 | — |
| 2023-05-02 | 260.03 | $300.00 | — |
| 2023-05-01 | 248.61 | $300.00 | — |
| 2023-04-28 | 235.76 | $300.00 | — |
| 2023-04-27 | 221.49 | $300.00 | — |
| 2023-04-26 | 205.79 | $300.00 | — |
| 2023-04-25 | 188.66 | $300.00 | — |
| 2023-04-24 | 170.10 | $300.00 | — |
| 2023-04-21 | 150.12 | $300.00 | — |
| 2023-04-20 | 128.70 | $300.00 | — |
| 2023-04-19 | 105.86 | $300.00 | — |
| 2023-04-18 | 81.60 | $300.00 | — |
| 2023-04-17 | 55.90 | $300.00 | — |
| 2023-04-14 | 28.78 | $300.00 | 0 |
| 2023-04-13 | 0.23 | $0.30 | — |
| 2023-04-12 | 0.22 | $0.30 | 78 |
| 2023-04-11 | 0.21 | $0.00 | 1000 |
| 2023-04-10 | 0.23 | $0.30 | — |
| 2023-04-06 | 0.22 | $0.30 | — |
| 2023-04-05 | 0.21 | $0.00 | 0 |
| 2023-04-04 | 0.23 | $0.30 | — |
| 2023-04-03 | 0.22 | $0.30 | — |
| 2023-03-31 | 0.21 | $0.30 | — |
| 2023-03-30 | 0.19 | $0.30 | 1 |
| 2023-03-29 | 0.18 | $0.20 | 23 |
| 2023-03-28 | 0.17 | $0.20 | — |
| 2023-03-27 | 0.17 | $0.20 | — |
| 2023-03-24 | 0.16 | $0.20 | — |
| 2023-03-23 | 0.15 | $0.20 | 10 |
| 2023-03-22 | 0.14 | $0.20 | — |
| 2023-03-21 | 0.13 | $0.20 | 1 |
| 2023-03-20 | 0.12 | $0.20 | 1 |
| 2023-03-17 | 0.11 | $0.20 | 35 |
| 2023-03-16 | 1.05 | $0.20 | — |
| 2023-03-15 | 2.94 | $0.20 | — |
| 2023-03-14 | 6.50 | $0.20 | 153 |
| 2023-03-13 | 11.72 | $0.30 | 13 |
| 2023-03-10 | 17.93 | $0.00 | — |
| 2023-03-09 | 25.17 | $0.00 | 2763 |
| 2023-03-08 | 33.41 | $0.00 | 2200 |
| 2023-03-07 | 42.65 | $0.00 | — |
| 2023-03-06 | 52.89 | $0.00 | 3617 |
| 2023-03-03 | 64.13 | $0.20 | — |
| 2023-03-02 | 76.35 | $0.20 | 1 |
| 2023-03-01 | 90.43 | $0.00 | 1389 |
| 2023-02-28 | 106.38 | $0.00 | 25 |
| 2023-02-27 | 123.76 | $0.00 | 160 |
| 2023-02-24 | 142.10 | $0.00 | 40 |
| 2023-02-23 | 161.38 | $0.00 | — |
| 2023-02-22 | 181.62 | $0.00 | 229 |
| 2023-02-21 | 202.81 | $0.00 | 1214 |
| 2023-02-17 | 224.95 | $0.00 | 100 |
| 2023-02-16 | 248.10 | $200.00 | — |
| 2023-02-15 | 253.38 | $200.00 | 1 |
| 2023-02-14 | 259.86 | $350.00 | 1 |
| 2023-02-13 | 252.29 | $350.00 | 12 |
| 2023-02-10 | 244.81 | $210.00 | — |
| 2023-02-09 | 251.43 | $210.00 | 0 |
| 2023-02-08 | 258.67 | $210.00 | — |
| 2023-02-07 | 267.00 | $210.00 | — |
| 2023-02-06 | 276.24 | $210.00 | — |
| 2023-02-03 | 286.38 | $210.00 | 0 |
| 2023-02-02 | 297.67 | $210.00 | 0 |
| 2023-02-01 | 309.86 | $390.00 | 0 |
| 2023-01-31 | 304.95 | $390.00 | 1 |
| 2023-01-30 | 300.10 | $300.00 | 0 |
| 2023-01-27 | 304.19 | $200.00 | 1 |
| 2023-01-26 | 318.76 | $200.00 | 1 |
| 2023-01-25 | 334.33 | $200.00 | — |
| 2023-01-24 | 351.10 | $200.00 | — |
| 2023-01-23 | 369.14 | $200.00 | 1 |
| 2023-01-20 | 388.48 | $210.00 | 0 |
| 2023-01-19 | 407.86 | $450.00 | — |
| 2023-01-18 | 404.14 | $450.00 | 3 |
| 2023-01-17 | 400.67 | $400.00 | 9 |
| 2023-01-13 | 402.43 | $370.00 | 5 |
| 2023-01-12 | 407.67 | $370.00 | 3 |
| 2023-01-11 | 413.43 | $340.00 | 43 |
| 2023-01-10 | 422.95 | $440.00 | 0 |
| 2023-01-09 | 423.48 | $400.00 | 1 |
| 2023-01-06 | 428.48 | $400.00 | 7 |
| 2023-01-05 | 434.19 | $450.00 | 10 |
| 2023-01-04 | 435.86 | $400.00 | 18 |
| 2023-01-03 | 443.43 | $400.00 | 9 |
| 2022-12-30 | 452.62 | $400.00 | 5 |
| 2022-12-29 | 463.90 | $380.00 | 11 |
| 2022-12-28 | 479.05 | $400.00 | 6 |
| 2022-12-27 | 493.71 | $410.00 | 6 |
| 2022-12-23 | 508.81 | $450.00 | 12 |
| 2022-12-22 | 521.29 | $470.00 | 3 |
| 2022-12-21 | 532.71 | $470.00 | 5 |
| 2022-12-20 | 545.00 | $420.00 | 2 |
| 2022-12-19 | 562.90 | $400.00 | 14 |
| 2022-12-16 | 584.14 | $500.00 | 0 |
| 2022-12-15 | 596.62 | $500.00 | 1 |
| 2022-12-14 | 610.05 | $500.00 | 10 |
| 2022-12-13 | 624.81 | $480.00 | 5 |
| 2022-12-12 | 642.48 | $530.00 | 8 |
| 2022-12-09 | 655.62 | $550.00 | 1 |
| 2022-12-08 | 667.57 | $540.00 | 1 |
| 2022-12-07 | 680.76 | $550.00 | 8 |
| 2022-12-06 | 693.10 | $600.00 | 19 |
| 2022-12-05 | 700.62 | $640.00 | 5 |
| 2022-12-02 | 704.00 | $740.00 | 17 |
| 2022-12-01 | 697.19 | $840.00 | 16 |
| 2022-11-30 | 679.71 | $790.00 | 27 |
| 2022-11-29 | 666.00 | $700.00 | 7 |
| 2022-11-28 | 660.38 | $700.00 | 12 |
| 2022-11-25 | 654.29 | $700.00 | 6 |
| 2022-11-23 | 647.86 | $650.00 | 18 |
| 2022-11-22 | 645.95 | $650.00 | 11 |
| 2022-11-21 | 643.81 | $600.00 | 7 |
| 2022-11-18 | 646.43 | $700.00 | 13 |
| 2022-11-17 | 639.33 | $660.00 | 10 |
| 2022-11-16 | 636.24 | $700.00 | 12 |
| 2022-11-15 | 630.57 | $780.00 | 28 |
| 2022-11-14 | 617.14 | $690.00 | 17 |
| 2022-11-11 | 612.79 | $580.00 | 16 |
| 2022-11-10 | 620.19 | $700.00 | 20 |
| 2022-11-09 | 616.88 | $600.00 | 12 |
| 2022-11-08 | 625.00 | $570.00 | 4 |
| 2022-11-07 | 1157.07 | $590.00 | 8 |
| 2022-11-04 | 1688.48 | $570.00 | 8 |
| 2022-11-03 | 2223.26 | $600.00 | 3 |
| 2022-11-02 | 2756.62 | $600.00 | 7 |
| 2022-11-01 | 3810.93 | $580.00 | 8 |
| 2022-10-31 | 4868.48 | $600.00 | 11 |
| 2022-10-28 | 6421.26 | $600.00 | 62 |
| 2022-10-27 | 8637.86 | $630.00 | 107 |
| 2022-10-26 | 10852.79 | $600.00 | 12 |
| 2022-10-25 | 13072.00 | $600.00 | 27 |
| 2022-10-24 | 15812.17 | $600.00 | 21 |
| 2022-10-21 | 19097.10 | $660.00 | 29 |
| 2022-10-20 | 22944.60 | $700.00 | 66 |
| 2022-10-19 | 27284.95 | $960.00 | 3 |
| 2022-10-18 | 31599.74 | $750.00 | 1 |
| 2022-10-17 | 35934.83 | $795.00 | 18 |
| 2022-10-14 | 40265.67 | $850.00 | 12 |
| 2022-10-13 | 44591.50 | $850.00 | 18 |
| 2022-10-12 | 48917.62 | $1000.00 | 8 |
| 2022-10-11 | 53229.45 | $110000.00 | 0 |
| 2022-10-10 | 47160.33 | $850.00 | 2 |
| 2022-10-07 | 51996.69 | $880.00 | 3 |
| 2022-10-06 | 56830.67 | $900.00 | 3 |
| 2022-10-05 | 62182.26 | $110000.00 | 0 |
| 2022-10-04 | 57381.48 | $860.00 | 7 |
| 2022-10-03 | 63923.26 | $105000.00 | 0 |
| 2022-09-30 | 60999.33 | $140000.00 | 0 |
| 2022-09-29 | 55032.55 | $880.00 | 2 |
| 2022-09-28 | 63501.57 | $900.00 | 2 |
| 2022-09-27 | 72916.79 | $110000.00 | 0 |
| 2022-09-26 | 72917.71 | $115000.00 | 0 |
| 2022-09-23 | 73251.98 | $120000.00 | 0 |
| 2022-09-22 | 72542.19 | $105000.00 | 0 |
| 2022-09-21 | 73251.45 | $790.00 | 4 |
| 2022-09-20 | 83885.76 | $815.00 | 10 |
| 2022-09-19 | 94516.90 | $800.00 | 2 |
| 2022-09-16 | 105149.05 | $900.00 | 5 |
| 2022-09-15 | 115770.90 | $910.00 | 7 |
| 2022-09-14 | 126391.19 | $1000.00 | 9 |
| 2022-09-13 | 137002.14 | $110000.00 | 0 |
| 2022-09-12 | 136712.17 | $108000.00 | 0 |
| 2022-09-09 | 136102.43 | $980.00 | 22 |
| 2022-09-08 | 145683.83 | $110000.00 | 1 |
| 2022-09-07 | 144361.52 | $160000.00 | 0 |
| 2022-09-06 | 137518.74 | $200000.00 | 0 |
| 2022-09-02 | 125917.62 | $200000.00 | 0 |
| 2022-09-01 | 113367.93 | $201000.00 | 0 |
| 2022-08-31 | 99769.43 | $250000.00 | 0 |
| 2022-08-30 | 80317.31 | $200000.00 | 0 |
| 2022-08-29 | 64678.21 | $315000.00 | 0 |
| 2022-08-26 | 36590.17 | $285000.00 | 0 |
| 2022-08-25 | 10005.57 | $750.00 | 0 |
| 2022-08-24 | 10492.40 | $103000.00 | 0 |
| 2022-08-23 | 754.24 | $850.00 | 8 |
| 2022-08-22 | 744.40 | $650.00 | 4 |
| 2022-08-19 | 754.10 | $710.00 | 1 |
| 2022-08-18 | 758.21 | $740.00 | 3 |
| 2022-08-17 | 759.67 | $780.00 | 19 |
| 2022-08-16 | 757.21 | $840.00 | 1 |
| 2022-08-15 | 748.86 | $805.00 | 1 |
| 2022-08-12 | 743.81 | $850.00 | 27 |
| 2022-08-11 | 734.19 | $720.00 | 23 |
| 2022-08-10 | 737.29 | $620.00 | 7 |
| 2022-08-09 | 750.50 | $700.00 | 1 |
| 2022-08-08 | 756.67 | $750.00 | 13 |
| 2022-08-05 | 758.21 | $800.00 | 0 |
| 2022-08-04 | 755.14 | $750.00 | 1 |
| 2022-08-03 | 757.31 | $740.00 | 2 |
| 2022-08-02 | 761.14 | $735.00 | 4 |
| 2022-08-01 | 1285.76 | $720.00 | 6 |
| 2022-07-29 | 2341.71 | $725.00 | 2 |
| 2022-07-28 | 3397.07 | $750.00 | 2 |
| 2022-07-27 | 4450.29 | $750.00 | 1 |
| 2022-07-26 | 5503.98 | $800.00 | 2 |
| 2022-07-25 | 6553.00 | $750.00 | 8 |
| 2022-07-22 | 7607.98 | $740.00 | 0 |
| 2022-07-21 | 8665.14 | $780.00 | 5 |
| 2022-07-20 | 10333.83 | $760.00 | 8 |
| 2022-07-19 | 12786.52 | $800.00 | 1 |
| 2022-07-18 | 15969.69 | $800.00 | 2 |
| 2022-07-15 | 19963.33 | $790.00 | 1 |
| 2022-07-14 | 24763.69 | $790.00 | 2 |
| 2022-07-13 | 30393.62 | $745.00 | 3 |
| 2022-07-12 | 36833.81 | $820.00 | 2 |
| 2022-07-11 | 44191.52 | $780.00 | 6 |
| 2022-07-08 | 52477.90 | $830.00 | 1 |
| 2022-07-07 | 61574.62 | $850.00 | 3 |
| 2022-07-06 | 71603.48 | $890.00 | 3 |
| 2022-07-05 | 82576.67 | $110000.00 | 0 |
| 2022-07-01 | 83591.76 | $112000.00 | 0 |
| 2022-06-30 | 84744.95 | $700.00 | 42 |
| 2022-06-29 | 97385.29 | $800.00 | 22 |
| 2022-06-28 | 110917.05 | $850.00 | 11 |
| 2022-06-27 | 125368.57 | $820.00 | 53 |
| 2022-06-24 | 140723.81 | $1000.00 | 32 |
| 2022-06-23 | 156961.90 | $1000.00 | 26 |
| 2022-06-22 | 174171.43 | $130000.00 | 0 |
| 2022-06-21 | 179514.29 | $165000.00 | 0 |
| 2022-06-17 | 181809.52 | $155000.00 | 0 |
| 2022-06-16 | 185390.48 | $171000.00 | 0 |
| 2022-06-15 | 187680.95 | $170000.00 | 0 |
| 2022-06-14 | 190209.52 | $175000.00 | 0 |
| 2022-06-13 | 192404.76 | $170000.00 | 0 |
| 2022-06-10 | 195252.38 | $195000.00 | 0 |
| 2022-06-09 | 195671.43 | $195000.00 | 0 |
| 2022-06-08 | 196114.29 | $172000.00 | 0 |
| 2022-06-07 | 198952.38 | $197000.00 | 0 |
| 2022-06-06 | 199523.81 | $200000.00 | 0 |
| 2022-06-03 | 200047.62 | $201000.00 | 0 |
| 2022-06-02 | 200804.76 | $181000.00 | 0 |
| 2022-06-01 | 203842.86 | $187000.00 | 0 |
| 2022-05-31 | 206747.62 | $190000.00 | 0 |
| 2022-05-27 | 209709.52 | $195000.00 | 0 |
| 2022-05-26 | 212600.00 | $190000.00 | 0 |
| 2022-05-25 | 216585.71 | $190000.00 | 0 |
| 2022-05-24 | 221238.10 | $205000.00 | 0 |
| 2022-05-23 | 224700.00 | $218000.00 | 0 |
| 2022-05-20 | 227290.48 | $225000.00 | 0 |
| 2022-05-19 | 229566.67 | $225000.00 | 0 |
| 2022-05-18 | 232242.86 | $220000.00 | 0 |
| 2022-05-17 | 235752.38 | $200000.00 | 0 |
| 2022-05-16 | 241633.33 | $205000.00 | 0 |
| 2022-05-13 | 247633.33 | $207000.00 | 0 |
| 2022-05-12 | 254028.57 | $185000.00 | 0 |
| 2022-05-11 | 263257.14 | $200000.00 | 0 |
| 2022-05-10 | 271485.71 | $215000.00 | 0 |
| 2022-05-09 | 278690.48 | $221000.00 | 0 |
| 2022-05-06 | 285509.52 | $250000.00 | 0 |
| 2022-05-05 | 289747.62 | $270000.00 | 0 |
| 2022-05-04 | 291938.10 | $260000.00 | 0 |
| 2022-05-03 | 295485.71 | $279000.00 | 0 |
| 2022-05-02 | 297514.29 | $262000.00 | 0 |
| 2022-04-29 | 301438.10 | $280000.00 | 0 |
| 2022-04-28 | 303457.14 | $320000.00 | 0 |
| 2022-04-27 | 301271.43 | $330000.00 | 0 |
| 2022-04-26 | 297700.00 | $255000.00 | 0 |
| 2022-04-25 | 301009.52 | $295000.00 | 0 |
| 2022-04-22 | 300104.76 | $299000.00 | 0 |
| 2022-04-21 | 298442.86 | $309000.00 | 0 |
| 2022-04-20 | 295547.62 | $295000.00 | 0 |
| 2022-04-19 | 293880.95 | $298000.00 | 0 |
| 2022-04-18 | 291938.10 | $330000.00 | 0 |
| 2022-04-14 | 286709.52 | $330000.00 | 0 |
| 2022-04-13 | 281004.76 | $340000.00 | 0 |
| 2022-04-12 | 273776.19 | $290000.00 | 0 |
| 2022-04-11 | 271023.81 | $300000.00 | 0 |
| 2022-04-08 | 267114.29 | $260000.00 | 0 |
| 2022-04-07 | 267157.14 | $288000.00 | 0 |
| 2022-04-06 | 264828.57 | $240000.00 | 0 |
| 2022-04-05 | 267785.71 | $345000.00 | 0 |
| 2022-04-04 | 260671.43 | $340000.00 | 0 |
| 2022-04-01 | 254223.81 | $320000.00 | 0 |
| 2022-03-31 | 249733.33 | $240000.00 | 0 |
| 2022-03-30 | 253480.95 | $237000.00 | 0 |
| 2022-03-29 | 258147.62 | $239000.00 | 0 |
| 2022-03-28 | 263061.90 | $200000.00 | 0 |
| 2022-03-25 | 272709.52 | $210000.00 | 0 |
| 2022-03-24 | 282214.29 | $220000.00 | 0 |
| 2022-03-23 | 291728.57 | $250000.00 | 0 |
| 2022-03-22 | 299214.29 | $273000.00 | 0 |
| 2022-03-21 | 305180.95 | $300000.00 | 0 |
| 2022-03-18 | 309242.86 | $280000.00 | 0 |
| 2022-03-17 | 316028.57 | $230000.00 | 0 |
| 2022-03-16 | 328242.86 | $220000.00 | 0 |
| 2022-03-15 | 342266.67 | $230000.00 | 0 |
| 2022-03-14 | 355380.95 | $257000.00 | 0 |
| 2022-03-11 | 365604.76 | $290000.00 | 0 |
| 2022-03-10 | 372209.52 | $350000.00 | 0 |
| 2022-03-09 | 372338.10 | $390000.00 | 0 |
| 2022-03-08 | 367704.76 | $330000.00 | 0 |
| 2022-03-07 | 368119.05 | $380000.00 | 0 |
| 2022-03-04 | 362866.67 | $331000.00 | 0 |
| 2022-03-03 | 361609.52 | $370000.00 | 0 |
| 2022-03-02 | 355780.95 | $370000.00 | 0 |
| 2022-03-01 | 349247.62 | $331000.00 | 0 |
| 2022-02-28 | 346280.95 | $414000.00 | 0 |
| 2022-02-25 | 335104.76 | $380000.00 | 0 |
| 2022-02-24 | 327028.57 | $422000.00 | 0 |
| 2022-02-23 | 314752.38 | $424000.00 | 0 |
| 2022-02-22 | 302076.19 | $414000.00 | 0 |
| 2022-02-18 | 289947.62 | $440000.00 | 0 |
| 2022-02-17 | 274819.05 | $452000.00 | 0 |
| 2022-02-16 | 258252.38 | $370000.00 | 0 |
| 2022-02-15 | 249614.29 | $400000.00 | 0 |
| 2022-02-14 | 238119.05 | $239000.00 | 0 |
| 2022-02-11 | 242723.81 | $190000.00 | — |
| 2022-02-10 | 252995.24 | $190000.00 | — |
| 2022-02-09 | 264247.62 | $190000.00 | — |
| 2022-02-08 | 276404.76 | $190000.00 | — |
| 2022-02-07 | 289371.43 | $190000.00 | — |
| 2022-02-04 | 303147.62 | $190000.00 | — |
| 2022-02-03 | 317447.62 | $190000.00 | 0 |
| 2022-02-02 | 332747.62 | $190000.00 | — |
| 2022-02-01 | 349000.00 | $222000.00 | 0 |
| 2022-01-31 | 362376.19 | $300000.00 | 0 |
| 2022-01-28 | 368052.38 | $350000.00 | 0 |
| 2022-01-27 | 368323.81 | $351000.00 | 0 |
| 2022-01-26 | 367933.33 | $380000.00 | 0 |
| 2022-01-25 | 364280.95 | $380000.00 | 0 |
| 2022-01-24 | 360080.95 | $329000.00 | 0 |
| 2022-01-21 | 360600.00 | $330000.00 | 0 |
| 2022-01-20 | 360876.19 | $390000.00 | 0 |
| 2022-01-19 | 354957.14 | $395000.00 | 0 |
| 2022-01-18 | 348033.33 | $400000.00 | 0 |
| 2022-01-14 | 340076.19 | $400000.00 | 0 |
| 2022-01-13 | 331680.95 | $400000.00 | 0 |
| 2022-01-12 | 322785.71 | $396000.00 | 0 |
| 2022-01-11 | 313814.29 | $380000.00 | 0 |
| 2022-01-10 | 306033.33 | $360000.00 | 0 |
| 2022-01-07 | 300014.29 | $360000.00 | 0 |
| 2022-01-06 | 293900.00 | $300000.00 | 0 |
| 2022-01-05 | 293976.19 | $400000.00 | 0 |
| 2022-01-04 | 284480.95 | $390000.00 | 0 |
| 2022-01-03 | 276033.33 | $258000.00 | 0 |
| 2021-12-31 | 280714.29 | $243000.00 | 0 |
| 2021-12-30 | 287357.14 | $215000.00 | 0 |
| 2021-12-29 | 297552.38 | $232000.00 | 0 |
| 2021-12-28 | 307161.90 | $275000.00 | 0 |
| 2021-12-27 | 313319.05 | $265000.00 | 0 |
| 2021-12-23 | 321071.43 | $300000.00 | 0 |
| 2021-12-22 | 326204.76 | $299000.00 | 0 |
| 2021-12-21 | 331842.86 | $289000.00 | 0 |
| 2021-12-20 | 339147.62 | $284000.00 | 0 |
| 2021-12-17 | 347861.90 | $283000.00 | 0 |
| 2021-12-16 | 357704.76 | $308000.00 | 0 |
| 2021-12-15 | 366257.14 | $295000.00 | 0 |
| 2021-12-14 | 377195.24 | $300000.00 | 0 |
| 2021-12-13 | 388909.52 | $310000.00 | 0 |
| 2021-12-10 | 400980.95 | $330000.00 | 0 |
| 2021-12-09 | 412385.71 | $340000.00 | 0 |
| 2021-12-08 | 424433.33 | $400000.00 | 0 |
| 2021-12-07 | 431990.48 | $390000.00 | 0 |
| 2021-12-06 | 441680.95 | $410000.00 | 0 |
| 2021-12-03 | 450800.00 | $375000.00 | 0 |
| 2021-12-02 | 464861.90 | $355000.00 | 0 |
| 2021-12-01 | 482042.86 | $401000.00 | 0 |
| 2021-11-30 | 495719.05 | $449000.00 | 0 |
| 2021-11-29 | 505361.90 | $410000.00 | 0 |
| 2021-11-26 | 519347.62 | $400000.00 | 0 |
| 2021-11-24 | 535138.10 | $450000.00 | 0 |
| 2021-11-23 | 546547.62 | $385000.00 | 0 |
| 2021-11-22 | 565219.05 | $439000.00 | 0 |
| 2021-11-19 | 579157.14 | $480000.00 | 0 |
| 2021-11-18 | 589433.33 | $500000.00 | 0 |
| 2021-11-17 | 598161.90 | $537000.00 | 0 |
| 2021-11-16 | 603642.86 | $536000.00 | 0 |
| 2021-11-15 | 609690.48 | $563000.00 | 0 |
| 2021-11-12 | 613552.38 | $585000.00 | 0 |
| 2021-11-11 | 615747.62 | $590000.00 | 1 |
| 2021-11-10 | 617990.48 | $675000.00 | 0 |
| 2021-11-09 | 612257.14 | $657000.00 | 0 |
| 2021-11-08 | 608442.86 | $638000.00 | 0 |
| 2021-11-05 | 607171.43 | $690000.00 | 0 |
| 2021-11-04 | 601471.43 | $713000.00 | 0 |
| 2021-11-03 | 593900.00 | $610000.00 | 0 |
| 2021-11-02 | 597090.48 | $585000.00 | 0 |
| 2021-11-01 | 603685.71 | $562000.00 | 0 |
| 2021-10-29 | 613700.00 | $542000.00 | 0 |
| 2021-10-28 | 627323.81 | $579000.00 | 0 |
| 2021-10-27 | 638761.90 | $530000.00 | 0 |
| 2021-10-26 | 656533.33 | $610000.00 | 0 |
| 2021-10-25 | 668114.29 | $525000.00 | 0 |
| 2021-10-22 | 689980.95 | $531000.00 | 0 |
| 2021-10-21 | 713509.52 | $575000.00 | 0 |
| 2021-10-20 | 734814.29 | $595000.00 | 0 |
| 2021-10-19 | 755904.76 | $635000.00 | 0 |
| 2021-10-18 | 774780.95 | $644000.00 | 0 |
| 2021-10-15 | 793923.81 | $675000.00 | 0 |
| 2021-10-14 | 811185.71 | $700000.00 | 0 |
| 2021-10-13 | 827019.05 | $700000.00 | 0 |
| 2021-10-12 | 843519.05 | $700000.00 | 0 |
| 2021-10-11 | 860628.57 | $792000.00 | 0 |
| 2021-10-08 | 869023.81 | $800000.00 | 0 |
| 2021-10-07 | 876800.00 | $780000.00 | 0 |
| 2021-10-06 | 886595.24 | $810000.00 | 0 |
| 2021-10-05 | 889728.57 | $800000.00 | 0 |
| 2021-10-04 | 890053.81 | $820000.00 | 0 |
| 2021-10-01 | 884621.43 | $900000.00 | 0 |
| 2021-09-30 | 867338.57 | $860000.00 | 0 |
| 2021-09-29 | 849820.00 | $880000.00 | 0 |
| 2021-09-28 | 830230.00 | $910000.00 | 0 |
| 2021-09-27 | 807497.14 | $985000.00 | 0 |
| 2021-09-24 | 777454.76 | $1000000.00 | 0 |
| 2021-09-23 | 745269.52 | $988000.00 | 0 |
| 2021-09-22 | 713331.90 | $950000.00 | 0 |
| 2021-09-21 | 684632.38 | $970000.00 | 0 |
| 2021-09-20 | 653766.19 | $880000.00 | 0 |
| 2021-09-17 | 632023.81 | $900000.00 | 0 |
| 2021-09-16 | 608848.10 | $900000.00 | 0 |
| 2021-09-15 | 581434.76 | $840000.00 | 0 |
| 2021-09-14 | 555783.81 | $828000.00 | 0 |
| 2021-09-13 | 527383.33 | $802000.00 | 0 |
| 2021-09-10 | 497694.76 | $830000.00 | 0 |
| 2021-09-09 | 461440.95 | $804000.00 | 0 |
| 2021-09-08 | 423889.05 | $11000.00 | 6 |
| 2021-09-07 | 461865.24 | $10300.00 | 5 |
| 2021-09-03 | 499913.81 | $10900.00 | 4 |
| 2021-09-02 | 537902.86 | $11400.00 | 7 |
| 2021-09-01 | 580504.29 | $10500.00 | 10 |
| 2021-08-31 | 623190.95 | $845000.00 | 0 |
| 2021-08-30 | 582433.33 | $850000.00 | 0 |
| 2021-08-27 | 537213.81 | $950000.00 | 0 |
| 2021-08-26 | 478012.38 | $850000.00 | 0 |
| 2021-08-25 | 424358.10 | $800000.00 | 0 |
| 2021-08-24 | 371726.67 | $870000.00 | 0 |
| 2021-08-23 | 308352.38 | $915000.00 | 0 |
| 2021-08-20 | 236402.86 | $996000.00 | 0 |
| 2021-08-19 | 152066.19 | $999000.00 | 0 |
| 2021-08-18 | 62755.24 | $10100.00 | 7 |
| 2021-08-17 | 67642.86 | $10100.00 | 4 |
| 2021-08-16 | 72557.62 | $10600.00 | 6 |
| 2021-08-13 | 77451.90 | $11500.00 | 4 |
| 2021-08-12 | 82290.00 | $11300.00 | 2 |
| 2021-08-11 | 87169.52 | $11400.00 | 2 |
| 2021-08-10 | 92054.29 | $11900.00 | 3 |
| 2021-08-09 | 96899.05 | $11500.00 | 8 |
| 2021-08-06 | 101793.81 | $10400.00 | 4 |
| 2021-08-05 | 106809.52 | $990000.00 | 0 |
| 2021-08-04 | 13881.43 | $10400.00 | 15 |
| 2021-08-03 | 14260.95 | $11700.00 | 13 |
| 2021-08-02 | 14523.81 | $13000.00 | 17 |
| 2021-07-30 | 14667.62 | $13800.00 | 7 |
| 2021-07-29 | 14727.14 | $14900.00 | 3 |
| 2021-07-28 | 14675.24 | $14800.00 | 7 |
| 2021-07-27 | 14626.19 | $14000.00 | 5 |
| 2021-07-26 | 14655.24 | $14200.00 | 1 |
| 2021-07-23 | 14675.24 | $14700.00 | 3 |
| 2021-07-22 | 14656.67 | $14400.00 | 5 |
| 2021-07-21 | 14676.67 | $13800.00 | 13 |
| 2021-07-20 | 14767.14 | $15800.00 | 9 |
| 2021-07-19 | 14677.14 | $16300.00 | 17 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 3550
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-21540.78
Average
132483.09
Maximum
988006.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 3550 |
| 2025-03-06 | 0.00 | $0.00 | 3550 |
| 2025-03-05 | 0.00 | $0.00 | 3550 |
| 2025-03-04 | 0.00 | $0.00 | 3550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3550 |
| 2025-02-26 | 0.00 | $0.00 | 3550 |
| 2025-02-25 | 0.00 | $0.00 | 3550 |
| 2025-02-24 | 0.00 | $0.00 | 18500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3550 |
| 2025-02-19 | 0.00 | $0.00 | 3550 |
| 2025-02-18 | 0.00 | $0.00 | 3550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3550 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 34050 |
| 2025-02-10 | 0.00 | $0.00 | 34050 |
| 2025-02-07 | 0.00 | $0.00 | 33000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5070 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 12905 |
| 2025-01-27 | 0.00 | $0.00 | 4545 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 4104 |
| 2025-01-21 | 0.00 | $0.00 | 188980 |
| 2025-01-17 | 0.00 | $0.00 | 3550 |
| 2025-01-16 | 0.00 | $0.00 | 1502 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 35500 |
| 2025-01-13 | 0.00 | $0.00 | 35500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 35500 |
| 2025-01-07 | 0.00 | $0.00 | 35500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 30480 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 35500 |
| 2024-12-27 | 0.00 | $0.00 | 137931 |
| 2024-12-26 | 0.00 | $0.00 | 100291 |
| 2024-12-24 | 0.00 | $0.00 | 8130 |
| 2024-12-23 | 0.00 | $0.00 | 18479 |
| 2024-12-20 | 0.00 | $0.00 | 5340 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 30032 |
| 2024-12-17 | 0.00 | $0.00 | 355 |
| 2024-12-16 | 0.00 | $0.00 | 618 |
| 2024-12-13 | 0.00 | $0.00 | 3200 |
| 2024-12-12 | 0.00 | $0.00 | 355 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 1740 |
| 2024-12-09 | 0.00 | $0.00 | 2515 |
| 2024-12-06 | 0.00 | $0.00 | 355000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30001 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 109187 |
| 2024-11-27 | 0.00 | $0.00 | 3550 |
| 2024-11-26 | 0.00 | $0.00 | 3.6M |
| 2024-11-25 | 0.00 | $0.00 | 3.6M |
| 2024-11-22 | 0.00 | $0.00 | 12550 |
| 2024-11-21 | 0.00 | $0.00 | 1100 |
| 2024-11-20 | 0.00 | $0.00 | 7250 |
| 2024-11-19 | 0.00 | $0.00 | 35.5M |
| 2024-11-18 | 0.00 | $0.00 | 35.5M |
| 2024-11-15 | 0.00 | $0.00 | 5510 |
| 2024-11-14 | 0.00 | $0.00 | 60 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 36 |
| 2024-11-11 | 0.00 | $0.00 | 400 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1.0M |
| 2024-11-04 | 0.00 | $0.00 | 36 |
| 2024-11-01 | 0.00 | $0.00 | 36 |
| 2024-10-31 | 0.00 | $0.00 | 36 |
| 2024-10-30 | -0.01 | $0.00 | 36 |
| 2024-10-29 | -0.01 | $0.00 | — |
| 2024-10-28 | -0.01 | $0.00 | 4000 |
| 2024-10-25 | -0.01 | $0.00 | 36 |
| 2024-10-24 | -0.01 | $0.00 | 6950 |
| 2024-10-23 | -0.01 | $0.00 | 36 |
| 2024-10-22 | -0.01 | $0.00 | — |
| 2024-10-21 | -0.01 | $0.00 | — |
| 2024-10-18 | -0.01 | $0.00 | 12434 |
| 2024-10-17 | -0.01 | $0.00 | — |
| 2024-10-16 | -0.01 | $0.00 | 166860 |
| 2024-10-15 | -0.01 | $0.00 | 36 |
| 2024-10-14 | -0.02 | $0.00 | 36 |
| 2024-10-11 | -0.02 | $0.00 | — |
| 2024-10-10 | -0.02 | $0.00 | 3550 |
| 2024-10-09 | -0.02 | $0.00 | 36 |
| 2024-10-08 | -0.02 | $0.00 | 7000 |
| 2024-10-07 | -0.02 | $0.00 | 36 |
| 2024-10-04 | -0.03 | $0.00 | — |
| 2024-10-03 | -0.03 | $0.00 | 36 |
| 2024-10-02 | -0.03 | $0.00 | 36 |
| 2024-10-01 | -0.03 | $0.00 | — |
| 2024-09-30 | -0.04 | $0.00 | 36 |
| 2024-09-27 | -0.04 | $0.00 | 30506 |
| 2024-09-26 | -0.04 | $0.00 | — |
| 2024-09-25 | -0.05 | $0.00 | 36 |
| 2024-09-24 | -0.05 | $0.00 | 30013 |
| 2024-09-23 | -0.05 | $0.00 | — |
| 2024-09-20 | -0.06 | $0.00 | 36 |
| 2024-09-19 | -0.06 | $0.00 | 3550 |
| 2024-09-18 | -0.07 | $0.00 | 36 |
| 2024-09-17 | -0.07 | $0.00 | — |
| 2024-09-16 | -0.08 | $0.00 | 36 |
| 2024-09-13 | -0.08 | $0.00 | 5 |
| 2024-09-12 | -0.09 | $0.00 | 12 |
| 2024-09-11 | -0.09 | $0.00 | 4 |
| 2024-09-10 | -0.10 | $0.00 | 355 |
| 2024-09-09 | -0.11 | $0.00 | 355 |
| 2024-09-06 | -0.11 | $0.00 | — |
| 2024-09-05 | -0.12 | $0.00 | 355 |
| 2024-09-04 | -0.13 | $0.00 | 1000 |
| 2024-09-03 | -0.14 | $0.00 | 355 |
| 2024-08-30 | -0.15 | $0.00 | 355 |
| 2024-08-29 | -0.15 | $0.00 | — |
| 2024-08-28 | -0.16 | $0.01 | 0 |
| 2024-08-27 | -0.17 | $0.01 | 0 |
| 2024-08-26 | -0.19 | $0.00 | — |
| 2024-08-23 | -0.19 | $0.00 | 3550 |
| 2024-08-22 | -0.20 | $0.00 | 3.8M |
| 2024-08-21 | -0.21 | $0.00 | 3550 |
| 2024-08-20 | -0.22 | $0.00 | 3550 |
| 2024-08-19 | -0.23 | $0.00 | 3550 |
| 2024-08-16 | -0.24 | $0.00 | 3.4M |
| 2024-08-15 | -0.24 | $0.00 | 3550 |
| 2024-08-14 | -0.25 | $0.00 | 15000 |
| 2024-08-13 | -0.25 | $0.00 | 3550 |
| 2024-08-12 | -0.25 | $0.00 | — |
| 2024-08-09 | -0.25 | $0.00 | — |
| 2024-08-08 | -0.25 | $0.10 | 1 |
| 2024-08-07 | -0.26 | $0.10 | 0 |
| 2024-08-06 | -0.27 | $0.10 | 0 |
| 2024-08-05 | -0.29 | $0.00 | — |
| 2024-08-02 | -0.27 | $0.00 | 35500 |
| 2024-08-01 | -0.26 | $0.00 | 35500 |
| 2024-07-31 | -0.23 | $0.00 | 35500 |
| 2024-07-30 | -0.20 | $0.00 | 35500 |
| 2024-07-29 | -0.16 | $0.00 | 35500 |
| 2024-07-26 | -0.11 | $0.00 | 35500 |
| 2024-07-25 | -0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.14 | $0.00 | — |
| 2024-07-22 | 0.26 | $1.00 | 0 |
| 2024-07-18 | 0.19 | $1.00 | 0 |
| 2024-07-12 | 0.11 | $1.00 | 0 |
| 2024-07-02 | 0.03 | $1.00 | 0 |
| 2024-05-20 | -0.06 | $1.00 | 0 |
| 2024-05-17 | -0.16 | $1.00 | 0 |
| 2024-05-15 | -0.27 | $1.00 | 0 |
| 2024-05-08 | -0.39 | $1.00 | 0 |
| 2024-05-02 | -0.52 | $1.00 | 0 |
| 2024-04-29 | -0.66 | $1.00 | 0 |
| 2024-04-26 | -0.81 | $1.00 | 0 |
| 2024-04-22 | -0.98 | $1.00 | 0 |
| 2024-04-19 | -1.16 | $0.00 | 0 |
| 2024-04-09 | -1.14 | $1.00 | 0 |
| 2024-04-04 | -1.33 | $1.00 | 0 |
| 2024-04-03 | -1.52 | $1.00 | 0 |
| 2024-03-27 | -1.73 | $1.00 | 0 |
| 2024-03-21 | -1.96 | $1.00 | 0 |
| 2024-03-20 | -2.21 | $1.00 | 0 |
| 2024-03-04 | -2.48 | $1.00 | 0 |
| 2024-02-29 | -2.76 | $1.00 | 0 |
| 2024-02-28 | -3.07 | $1.00 | 0 |
| 2024-02-26 | -3.40 | $1.00 | 0 |
| 2024-02-20 | -3.76 | $1.00 | 0 |
| 2024-02-12 | -4.14 | $1.00 | 0 |
| 2024-02-07 | -4.55 | $1.00 | 0 |
| 2024-01-29 | -4.99 | $1.00 | 0 |
| 2024-01-19 | -5.46 | $1.00 | 0 |
| 2024-01-11 | -5.96 | $1.00 | 0 |
| 2024-01-02 | -6.50 | $1.00 | 0 |
| 2023-12-29 | -7.07 | $1.00 | 0 |
| 2023-12-27 | -7.69 | $1.00 | 0 |
| 2023-12-26 | -8.34 | $1.00 | 1 |
| 2023-12-22 | -9.03 | $1.00 | 0 |
| 2023-12-21 | -9.76 | $1.00 | 0 |
| 2023-12-20 | -10.54 | $1.00 | 0 |
| 2023-12-18 | -11.36 | $1.00 | 0 |
| 2023-12-15 | -12.22 | $1.00 | 0 |
| 2023-12-12 | -13.13 | $1.00 | 0 |
| 2023-12-08 | -14.09 | $1.00 | 0 |
| 2023-12-06 | -15.09 | $1.00 | 0 |
| 2023-12-04 | -16.13 | $1.00 | 0 |
| 2023-08-15 | -17.22 | $1.00 | 0 |
| 2023-08-14 | -18.34 | $0.00 | — |
| 2023-08-11 | -19.29 | $0.00 | — |
| 2023-08-10 | -20.23 | $0.00 | — |
| 2023-08-09 | -21.16 | $0.00 | — |
| 2023-08-08 | -22.06 | $0.00 | — |
| 2023-08-07 | -22.92 | $0.00 | — |
| 2023-07-25 | -23.71 | $0.00 | 0 |
| 2023-07-24 | -24.41 | $0.00 | — |
| 2023-07-21 | -25.00 | $0.00 | — |
| 2023-07-20 | -25.44 | $0.00 | — |
| 2023-07-19 | -25.70 | $0.00 | 0 |
| 2023-07-18 | -25.74 | $0.00 | — |
| 2023-07-17 | -25.49 | $0.00 | — |
| 2023-07-14 | -24.91 | $0.00 | — |
| 2023-07-13 | -23.92 | $0.00 | 0 |
| 2023-07-12 | -22.45 | $0.00 | — |
| 2023-07-11 | -20.40 | $0.00 | — |
| 2023-07-10 | -17.67 | $0.00 | — |
| 2023-07-07 | -14.14 | $0.00 | — |
| 2023-06-23 | -9.68 | $0.00 | 0 |
| 2023-06-22 | -4.12 | $0.00 | — |
| 2023-06-21 | 2.73 | $0.00 | — |
| 2023-06-20 | 11.05 | $0.00 | — |
| 2023-06-16 | 21.10 | $0.00 | — |
| 2023-06-15 | 33.14 | $1.00 | 0 |
| 2023-06-14 | 47.28 | $0.00 | — |
| 2023-06-13 | 64.24 | $0.00 | — |
| 2023-06-12 | 84.25 | $0.00 | 0 |
| 2023-06-09 | 107.76 | $0.00 | 208930 |
| 2023-06-08 | 135.29 | $0.03 | — |
| 2023-06-07 | 167.42 | $0.03 | 10 |
| 2023-06-06 | 204.80 | $300.00 | — |
| 2023-06-05 | 185.05 | $300.00 | — |
| 2023-05-23 | 162.20 | $0.30 | — |
| 2023-05-22 | 198.91 | $0.30 | 0 |
| 2023-05-19 | 241.55 | $0.00 | 3330 |
| 2023-05-18 | 291.03 | $300.00 | — |
| 2023-05-17 | 285.09 | $300.00 | — |
| 2023-05-16 | 278.01 | $0.00 | 0 |
| 2023-05-15 | 332.75 | $300.00 | — |
| 2023-05-12 | 332.78 | $300.00 | — |
| 2023-05-11 | 332.45 | $300.00 | — |
| 2023-05-10 | 331.69 | $300.00 | — |
| 2023-05-09 | 330.42 | $300.00 | — |
| 2023-05-08 | 328.52 | $300.00 | — |
| 2023-05-05 | 325.88 | $300.00 | — |
| 2023-05-04 | 322.38 | $300.00 | — |
| 2023-05-03 | 317.85 | $300.00 | — |
| 2023-05-02 | 312.11 | $300.00 | — |
| 2023-05-01 | 304.98 | $300.00 | — |
| 2023-04-28 | 296.20 | $300.00 | — |
| 2023-04-27 | 285.53 | $300.00 | — |
| 2023-04-26 | 272.64 | $300.00 | — |
| 2023-04-25 | 257.21 | $300.00 | — |
| 2023-04-24 | 238.83 | $300.00 | — |
| 2023-04-21 | 217.06 | $300.00 | — |
| 2023-04-20 | 191.38 | $300.00 | — |
| 2023-04-19 | 161.21 | $300.00 | — |
| 2023-04-18 | 125.89 | $300.00 | — |
| 2023-04-17 | 84.68 | $300.00 | — |
| 2023-04-14 | 36.72 | $300.00 | 0 |
| 2023-04-13 | -18.95 | $0.30 | — |
| 2023-04-12 | -20.33 | $0.30 | 78 |
| 2023-04-11 | -21.79 | $0.00 | 1000 |
| 2023-04-10 | -23.26 | $0.30 | — |
| 2023-04-06 | -24.86 | $0.30 | — |
| 2023-04-05 | -26.54 | $0.00 | 0 |
| 2023-04-04 | -28.23 | $0.30 | — |
| 2023-04-03 | -30.05 | $0.30 | — |
| 2023-03-31 | -31.93 | $0.30 | — |
| 2023-03-30 | -33.87 | $0.30 | 1 |
| 2023-03-29 | -35.87 | $0.20 | 23 |
| 2023-03-28 | -37.88 | $0.20 | — |
| 2023-03-27 | -39.92 | $0.20 | — |
| 2023-03-24 | -41.96 | $0.20 | — |
| 2023-03-23 | -44.00 | $0.20 | 10 |
| 2023-03-22 | -45.99 | $0.20 | — |
| 2023-03-21 | -47.91 | $0.20 | 1 |
| 2023-03-20 | -49.72 | $0.20 | 1 |
| 2023-03-17 | -51.39 | $0.20 | 35 |
| 2023-03-16 | -52.85 | $0.20 | — |
| 2023-03-15 | -54.04 | $0.20 | — |
| 2023-03-14 | -54.90 | $0.20 | 153 |
| 2023-03-13 | -55.34 | $0.30 | 13 |
| 2023-03-10 | -55.28 | $0.00 | — |
| 2023-03-09 | -54.53 | $0.00 | 2763 |
| 2023-03-08 | -53.02 | $0.00 | 2200 |
| 2023-03-07 | -50.57 | $0.00 | — |
| 2023-03-06 | -47.03 | $0.00 | 3617 |
| 2023-03-03 | -42.18 | $0.20 | — |
| 2023-03-02 | -35.82 | $0.20 | 1 |
| 2023-03-01 | -27.67 | $0.00 | 1389 |
| 2023-02-28 | -17.35 | $0.00 | 25 |
| 2023-02-27 | -4.55 | $0.00 | 160 |
| 2023-02-24 | 11.13 | $0.00 | 40 |
| 2023-02-23 | 30.16 | $0.00 | — |
| 2023-02-22 | 53.08 | $0.00 | 229 |
| 2023-02-21 | 80.49 | $0.00 | 1214 |
| 2023-02-17 | 113.08 | $0.00 | 100 |
| 2023-02-16 | 151.64 | $200.00 | — |
| 2023-02-15 | 154.96 | $200.00 | 1 |
| 2023-02-14 | 159.51 | $350.00 | 1 |
| 2023-02-13 | 133.95 | $350.00 | 12 |
| 2023-02-10 | 105.11 | $210.00 | — |
| 2023-02-09 | 102.07 | $210.00 | 0 |
| 2023-02-08 | 99.55 | $210.00 | — |
| 2023-02-07 | 97.69 | $210.00 | — |
| 2023-02-06 | 96.67 | $210.00 | — |
| 2023-02-03 | 96.68 | $210.00 | 0 |
| 2023-02-02 | 97.94 | $210.00 | 0 |
| 2023-02-01 | 100.73 | $390.00 | 0 |
| 2023-01-31 | 67.45 | $390.00 | 1 |
| 2023-01-30 | 30.37 | $300.00 | 0 |
| 2023-01-27 | 8.01 | $200.00 | 1 |
| 2023-01-26 | 4.98 | $200.00 | 1 |
| 2023-01-25 | 3.43 | $200.00 | — |
| 2023-01-24 | 3.72 | $200.00 | — |
| 2023-01-23 | 6.25 | $200.00 | 1 |
| 2023-01-20 | 11.49 | $210.00 | 0 |
| 2023-01-19 | 17.87 | $450.00 | — |
| 2023-01-18 | -22.73 | $450.00 | 3 |
| 2023-01-17 | -67.08 | $400.00 | 9 |
| 2023-01-13 | -105.02 | $370.00 | 5 |
| 2023-01-12 | -139.45 | $370.00 | 3 |
| 2023-01-11 | -175.86 | $340.00 | 43 |
| 2023-01-10 | -207.98 | $440.00 | 0 |
| 2023-01-09 | -262.20 | $400.00 | 1 |
| 2023-01-06 | -312.23 | $400.00 | 7 |
| 2023-01-05 | -365.45 | $450.00 | 10 |
| 2023-01-04 | -432.52 | $400.00 | 18 |
| 2023-01-03 | -494.14 | $400.00 | 9 |
| 2022-12-30 | -559.52 | $400.00 | 5 |
| 2022-12-29 | -628.74 | $380.00 | 11 |
| 2022-12-28 | -697.70 | $400.00 | 6 |
| 2022-12-27 | -774.22 | $410.00 | 6 |
| 2022-12-23 | -856.78 | $450.00 | 12 |
| 2022-12-22 | -952.02 | $470.00 | 3 |
| 2022-12-21 | -1057.04 | $470.00 | 5 |
| 2022-12-20 | -1168.42 | $420.00 | 2 |
| 2022-12-19 | -1275.80 | $400.00 | 14 |
| 2022-12-16 | -1383.97 | $500.00 | 0 |
| 2022-12-15 | -1517.40 | $500.00 | 1 |
| 2022-12-14 | -1658.05 | $500.00 | 10 |
| 2022-12-13 | -1805.95 | $480.00 | 5 |
| 2022-12-12 | -1956.87 | $530.00 | 8 |
| 2022-12-09 | -2124.76 | $550.00 | 1 |
| 2022-12-08 | -2304.65 | $540.00 | 1 |
| 2022-12-07 | -2490.67 | $550.00 | 8 |
| 2022-12-06 | -2686.44 | $600.00 | 19 |
| 2022-12-05 | -2900.25 | $640.00 | 5 |
| 2022-12-02 | -3131.08 | $740.00 | 17 |
| 2022-12-01 | -3392.34 | $840.00 | 16 |
| 2022-11-30 | -3686.75 | $790.00 | 27 |
| 2022-11-29 | -3985.73 | $700.00 | 7 |
| 2022-11-28 | -4279.10 | $700.00 | 12 |
| 2022-11-25 | -4582.31 | $700.00 | 6 |
| 2022-11-23 | -4894.18 | $650.00 | 18 |
| 2022-11-22 | -5202.65 | $650.00 | 11 |
| 2022-11-21 | -5514.64 | $600.00 | 7 |
| 2022-11-18 | -5816.93 | $700.00 | 13 |
| 2022-11-17 | -6136.16 | $660.00 | 10 |
| 2022-11-16 | -6441.97 | $700.00 | 12 |
| 2022-11-15 | -6745.28 | $780.00 | 28 |
| 2022-11-14 | -7050.14 | $690.00 | 17 |
| 2022-11-11 | -7316.86 | $580.00 | 16 |
| 2022-11-10 | -7530.81 | $700.00 | 20 |
| 2022-11-09 | -7727.56 | $600.00 | 12 |
| 2022-11-08 | -7853.48 | $570.00 | 4 |
| 2022-11-07 | -7907.32 | $590.00 | 8 |
| 2022-11-04 | -7883.38 | $570.00 | 8 |
| 2022-11-03 | -7756.03 | $600.00 | 3 |
| 2022-11-02 | -7514.52 | $600.00 | 7 |
| 2022-11-01 | -7129.57 | $580.00 | 8 |
| 2022-10-31 | -6569.47 | $600.00 | 11 |
| 2022-10-28 | -5810.23 | $600.00 | 62 |
| 2022-10-27 | -4811.71 | $630.00 | 107 |
| 2022-10-26 | -3538.27 | $600.00 | 12 |
| 2022-10-25 | -1930.12 | $600.00 | 27 |
| 2022-10-24 | 62.44 | $600.00 | 21 |
| 2022-10-21 | 2502.52 | $660.00 | 29 |
| 2022-10-20 | 5449.62 | $700.00 | 66 |
| 2022-10-19 | 8988.34 | $960.00 | 3 |
| 2022-10-18 | 13164.67 | $750.00 | 1 |
| 2022-10-17 | 18175.50 | $795.00 | 18 |
| 2022-10-14 | 24094.20 | $850.00 | 12 |
| 2022-10-13 | 31054.78 | $850.00 | 18 |
| 2022-10-12 | 39223.19 | $1000.00 | 8 |
| 2022-10-11 | 48745.02 | $110000.00 | 0 |
| 2022-10-10 | 36900.54 | $850.00 | 2 |
| 2022-10-07 | 46220.16 | $880.00 | 3 |
| 2022-10-06 | 57096.04 | $900.00 | 3 |
| 2022-10-05 | 69754.98 | $110000.00 | 0 |
| 2022-10-04 | 61487.87 | $860.00 | 7 |
| 2022-10-03 | 74903.09 | $105000.00 | 0 |
| 2022-09-30 | 68546.58 | $140000.00 | 0 |
| 2022-09-29 | 53816.91 | $880.00 | 2 |
| 2022-09-28 | 66066.42 | $900.00 | 2 |
| 2022-09-27 | 80303.99 | $110000.00 | 0 |
| 2022-09-26 | 73848.47 | $115000.00 | 0 |
| 2022-09-23 | 65310.30 | $120000.00 | 0 |
| 2022-09-22 | 54377.95 | $105000.00 | 0 |
| 2022-09-21 | 44907.94 | $790.00 | 4 |
| 2022-09-20 | 55944.10 | $815.00 | 10 |
| 2022-09-19 | 68809.55 | $800.00 | 2 |
| 2022-09-16 | 83775.83 | $900.00 | 5 |
| 2022-09-15 | 101118.29 | $910.00 | 7 |
| 2022-09-14 | 121191.39 | $1000.00 | 9 |
| 2022-09-13 | 144361.11 | $110000.00 | 0 |
| 2022-09-12 | 148129.55 | $108000.00 | 0 |
| 2022-09-09 | 152731.66 | $980.00 | 22 |
| 2022-09-08 | 180388.51 | $110000.00 | 1 |
| 2022-09-07 | 189234.83 | $160000.00 | 0 |
| 2022-09-06 | 188637.27 | $200000.00 | 0 |
| 2022-09-02 | 179168.94 | $200000.00 | 0 |
| 2022-09-01 | 167833.17 | $201000.00 | 0 |
| 2022-08-31 | 154131.22 | $250000.00 | 0 |
| 2022-08-30 | 127596.35 | $200000.00 | 0 |
| 2022-08-29 | 107063.77 | $315000.00 | 0 |
| 2022-08-26 | 58800.27 | $285000.00 | 0 |
| 2022-08-25 | 8995.83 | $750.00 | 0 |
| 2022-08-24 | 11054.71 | $103000.00 | 0 |
| 2022-08-23 | -8070.64 | $850.00 | 8 |
| 2022-08-22 | -8698.33 | $650.00 | 4 |
| 2022-08-19 | -9317.22 | $710.00 | 1 |
| 2022-08-18 | -9975.45 | $740.00 | 3 |
| 2022-08-17 | -10667.46 | $780.00 | 19 |
| 2022-08-16 | -11394.85 | $840.00 | 1 |
| 2022-08-15 | -12161.17 | $805.00 | 1 |
| 2022-08-12 | -12945.88 | $850.00 | 27 |
| 2022-08-11 | -13761.60 | $720.00 | 23 |
| 2022-08-10 | -14568.82 | $620.00 | 7 |
| 2022-08-09 | -15364.47 | $700.00 | 1 |
| 2022-08-08 | -16176.16 | $750.00 | 13 |
| 2022-08-05 | -16991.27 | $800.00 | 0 |
| 2022-08-04 | -17800.95 | $750.00 | 1 |
| 2022-08-03 | -18573.44 | $740.00 | 2 |
| 2022-08-02 | -19300.89 | $735.00 | 4 |
| 2022-08-01 | -19966.45 | $720.00 | 6 |
| 2022-07-29 | -20546.96 | $725.00 | 2 |
| 2022-07-28 | -21021.52 | $750.00 | 2 |
| 2022-07-27 | -21365.55 | $750.00 | 1 |
| 2022-07-26 | -21540.78 | $800.00 | 2 |
| 2022-07-25 | -21518.37 | $750.00 | 8 |
| 2022-07-22 | -21233.17 | $740.00 | 0 |
| 2022-07-21 | -20639.09 | $780.00 | 5 |
| 2022-07-20 | -19684.89 | $760.00 | 8 |
| 2022-07-19 | -18288.26 | $800.00 | 1 |
| 2022-07-18 | -16379.49 | $800.00 | 2 |
| 2022-07-15 | -13857.37 | $790.00 | 1 |
| 2022-07-14 | -10611.82 | $790.00 | 2 |
| 2022-07-13 | -6520.70 | $745.00 | 3 |
| 2022-07-12 | -1432.48 | $820.00 | 2 |
| 2022-07-11 | 4791.67 | $780.00 | 6 |
| 2022-07-08 | 12359.54 | $830.00 | 1 |
| 2022-07-07 | 21465.66 | $850.00 | 3 |
| 2022-07-06 | 32356.91 | $890.00 | 3 |
| 2022-07-05 | 45304.20 | $110000.00 | 0 |
| 2022-07-01 | 37658.04 | $112000.00 | 0 |
| 2022-06-30 | 28697.97 | $700.00 | 42 |
| 2022-06-29 | 42106.87 | $800.00 | 22 |
| 2022-06-28 | 58007.43 | $850.00 | 11 |
| 2022-06-27 | 76787.25 | $820.00 | 53 |
| 2022-06-24 | 98893.71 | $1000.00 | 32 |
| 2022-06-23 | 124774.52 | $1000.00 | 26 |
| 2022-06-22 | 155019.24 | $130000.00 | 0 |
| 2022-06-21 | 163101.90 | $165000.00 | 0 |
| 2022-06-17 | 165240.53 | $155000.00 | 0 |
| 2022-06-16 | 169955.69 | $171000.00 | 0 |
| 2022-06-15 | 172181.64 | $170000.00 | 0 |
| 2022-06-14 | 175098.29 | $175000.00 | 0 |
| 2022-06-13 | 177552.18 | $170000.00 | 0 |
| 2022-06-10 | 181574.22 | $195000.00 | 0 |
| 2022-06-09 | 181096.16 | $195000.00 | 0 |
| 2022-06-08 | 180666.23 | $172000.00 | 0 |
| 2022-06-07 | 185141.94 | $197000.00 | 0 |
| 2022-06-06 | 185200.73 | $200000.00 | 0 |
| 2022-06-03 | 184771.70 | $201000.00 | 0 |
| 2022-06-02 | 184205.81 | $181000.00 | 0 |
| 2022-06-01 | 187911.12 | $187000.00 | 0 |
| 2022-05-31 | 191097.83 | $190000.00 | 0 |
| 2022-05-27 | 194313.74 | $195000.00 | 0 |
| 2022-05-26 | 197141.89 | $190000.00 | 0 |
| 2022-05-25 | 201625.67 | $190000.00 | 0 |
| 2022-05-24 | 206974.28 | $205000.00 | 0 |
| 2022-05-23 | 210162.20 | $218000.00 | 0 |
| 2022-05-20 | 211262.54 | $225000.00 | 0 |
| 2022-05-19 | 211207.69 | $225000.00 | 0 |
| 2022-05-18 | 211293.51 | $220000.00 | 0 |
| 2022-05-17 | 212602.85 | $200000.00 | 0 |
| 2022-05-16 | 218494.84 | $205000.00 | 0 |
| 2022-05-13 | 224434.98 | $207000.00 | 0 |
| 2022-05-12 | 231055.09 | $185000.00 | 0 |
| 2022-05-11 | 243507.30 | $200000.00 | 0 |
| 2022-05-10 | 254912.83 | $215000.00 | 0 |
| 2022-05-09 | 265079.55 | $221000.00 | 0 |
| 2022-05-06 | 275681.23 | $250000.00 | 0 |
| 2022-05-05 | 281921.16 | $270000.00 | 0 |
| 2022-05-04 | 284979.68 | $260000.00 | 0 |
| 2022-05-03 | 290655.27 | $279000.00 | 0 |
| 2022-05-02 | 293248.94 | $262000.00 | 0 |
| 2022-04-29 | 299838.45 | $280000.00 | 0 |
| 2022-04-28 | 303679.50 | $320000.00 | 0 |
| 2022-04-27 | 299688.32 | $330000.00 | 0 |
| 2022-04-26 | 292932.47 | $255000.00 | 0 |
| 2022-04-25 | 300879.67 | $295000.00 | 0 |
| 2022-04-22 | 301658.61 | $299000.00 | 0 |
| 2022-04-21 | 301694.29 | $309000.00 | 0 |
| 2022-04-20 | 299602.75 | $295000.00 | 0 |
| 2022-04-19 | 300099.20 | $298000.00 | 0 |
| 2022-04-18 | 300017.60 | $330000.00 | 0 |
| 2022-04-14 | 293158.71 | $330000.00 | 0 |
| 2022-04-13 | 285188.06 | $340000.00 | 0 |
| 2022-04-12 | 273842.33 | $290000.00 | 0 |
| 2022-04-11 | 271241.68 | $300000.00 | 0 |
| 2022-04-08 | 266167.29 | $260000.00 | 0 |
| 2022-04-07 | 268764.31 | $288000.00 | 0 |
| 2022-04-06 | 265945.00 | $240000.00 | 0 |
| 2022-04-05 | 272850.56 | $345000.00 | 0 |
| 2022-04-04 | 258817.17 | $340000.00 | 0 |
| 2022-04-01 | 243681.45 | $320000.00 | 0 |
| 2022-03-31 | 230469.33 | $240000.00 | 0 |
| 2022-03-30 | 232163.44 | $237000.00 | 0 |
| 2022-03-29 | 234951.40 | $239000.00 | 0 |
| 2022-03-28 | 237958.83 | $200000.00 | 0 |
| 2022-03-25 | 249854.79 | $210000.00 | 0 |
| 2022-03-24 | 261729.31 | $220000.00 | 0 |
| 2022-03-23 | 273556.85 | $250000.00 | 0 |
| 2022-03-22 | 281096.24 | $273000.00 | 0 |
| 2022-03-21 | 285119.75 | $300000.00 | 0 |
| 2022-03-18 | 284216.39 | $280000.00 | 0 |
| 2022-03-17 | 287498.26 | $230000.00 | 0 |
| 2022-03-16 | 301950.64 | $220000.00 | 0 |
| 2022-03-15 | 320913.79 | $230000.00 | 0 |
| 2022-03-14 | 340855.88 | $257000.00 | 0 |
| 2022-03-11 | 358304.74 | $290000.00 | 0 |
| 2022-03-10 | 371550.52 | $350000.00 | 0 |
| 2022-03-09 | 374196.48 | $390000.00 | 0 |
| 2022-03-08 | 368739.63 | $330000.00 | 0 |
| 2022-03-07 | 374940.66 | $380000.00 | 0 |
| 2022-03-04 | 371491.61 | $331000.00 | 0 |
| 2022-03-03 | 377688.30 | $370000.00 | 0 |
| 2022-03-02 | 376530.36 | $370000.00 | 0 |
| 2022-03-01 | 375043.45 | $331000.00 | 0 |
| 2022-02-28 | 381381.68 | $414000.00 | 0 |
| 2022-02-25 | 371092.58 | $380000.00 | 0 |
| 2022-02-24 | 366156.66 | $422000.00 | 0 |
| 2022-02-23 | 351438.19 | $424000.00 | 0 |
| 2022-02-22 | 333818.81 | $414000.00 | 0 |
| 2022-02-18 | 315399.36 | $440000.00 | 0 |
| 2022-02-17 | 288516.88 | $452000.00 | 0 |
| 2022-02-16 | 254829.23 | $370000.00 | 0 |
| 2022-02-15 | 233124.05 | $400000.00 | 0 |
| 2022-02-14 | 201809.70 | $239000.00 | 0 |
| 2022-02-11 | 199646.64 | $190000.00 | — |
| 2022-02-10 | 207756.06 | $190000.00 | — |
| 2022-02-09 | 217465.84 | $190000.00 | — |
| 2022-02-08 | 229023.04 | $190000.00 | — |
| 2022-02-07 | 242709.00 | $190000.00 | — |
| 2022-02-04 | 258843.83 | $190000.00 | — |
| 2022-02-03 | 277791.43 | $190000.00 | 0 |
| 2022-02-02 | 299965.20 | $190000.00 | — |
| 2022-02-01 | 325834.36 | $222000.00 | 0 |
| 2022-01-31 | 349194.37 | $300000.00 | 0 |
| 2022-01-28 | 359900.70 | $350000.00 | 0 |
| 2022-01-27 | 361789.60 | $351000.00 | 0 |
| 2022-01-26 | 363755.92 | $380000.00 | 0 |
| 2022-01-25 | 359911.40 | $380000.00 | 0 |
| 2022-01-24 | 355437.49 | $329000.00 | 0 |
| 2022-01-21 | 360981.13 | $330000.00 | 0 |
| 2022-01-20 | 367188.40 | $390000.00 | 0 |
| 2022-01-19 | 361727.60 | $395000.00 | 0 |
| 2022-01-18 | 354317.28 | $400000.00 | 0 |
| 2022-01-14 | 344662.94 | $400000.00 | 0 |
| 2022-01-13 | 333482.28 | $400000.00 | 0 |
| 2022-01-12 | 320560.95 | $396000.00 | 0 |
| 2022-01-11 | 306498.49 | $380000.00 | 0 |
| 2022-01-10 | 293679.82 | $360000.00 | 0 |
| 2022-01-07 | 283187.43 | $360000.00 | 0 |
| 2022-01-06 | 271220.96 | $300000.00 | 0 |
| 2022-01-05 | 270217.93 | $400000.00 | 0 |
| 2022-01-04 | 248269.98 | $390000.00 | 0 |
| 2022-01-03 | 225244.70 | $258000.00 | 0 |
| 2021-12-31 | 226731.89 | $243000.00 | 0 |
| 2021-12-30 | 232053.00 | $215000.00 | 0 |
| 2021-12-29 | 244569.34 | $232000.00 | 0 |
| 2021-12-28 | 255952.79 | $275000.00 | 0 |
| 2021-12-27 | 260540.86 | $265000.00 | 0 |
| 2021-12-23 | 268411.15 | $300000.00 | 0 |
| 2021-12-22 | 270619.33 | $299000.00 | 0 |
| 2021-12-21 | 273852.93 | $289000.00 | 0 |
| 2021-12-20 | 280187.02 | $284000.00 | 0 |
| 2021-12-17 | 289075.07 | $283000.00 | 0 |
| 2021-12-16 | 300087.06 | $308000.00 | 0 |
| 2021-12-15 | 308086.90 | $295000.00 | 0 |
| 2021-12-14 | 320595.43 | $300000.00 | 0 |
| 2021-12-13 | 334539.69 | $310000.00 | 0 |
| 2021-12-10 | 349086.13 | $330000.00 | 0 |
| 2021-12-09 | 362212.54 | $340000.00 | 0 |
| 2021-12-08 | 375785.65 | $400000.00 | 0 |
| 2021-12-07 | 379338.57 | $390000.00 | 0 |
| 2021-12-06 | 386013.03 | $410000.00 | 0 |
| 2021-12-03 | 390000.25 | $375000.00 | 0 |
| 2021-12-02 | 402461.09 | $355000.00 | 0 |
| 2021-12-01 | 421589.59 | $401000.00 | 0 |
| 2021-11-30 | 434535.03 | $449000.00 | 0 |
| 2021-11-29 | 439872.44 | $410000.00 | 0 |
| 2021-11-26 | 454704.31 | $400000.00 | 0 |
| 2021-11-24 | 474432.95 | $450000.00 | 0 |
| 2021-11-23 | 487182.52 | $385000.00 | 0 |
| 2021-11-22 | 516029.70 | $439000.00 | 0 |
| 2021-11-19 | 538449.34 | $480000.00 | 0 |
| 2021-11-18 | 556103.80 | $500000.00 | 0 |
| 2021-11-17 | 572616.84 | $537000.00 | 0 |
| 2021-11-16 | 584195.17 | $536000.00 | 0 |
| 2021-11-15 | 598026.93 | $563000.00 | 0 |
| 2021-11-12 | 608552.41 | $585000.00 | 0 |
| 2021-11-11 | 616274.09 | $590000.00 | 1 |
| 2021-11-10 | 624307.79 | $675000.00 | 0 |
| 2021-11-09 | 615846.94 | $657000.00 | 0 |
| 2021-11-08 | 609956.00 | $638000.00 | 0 |
| 2021-11-05 | 607280.87 | $690000.00 | 0 |
| 2021-11-04 | 593405.91 | $713000.00 | 0 |
| 2021-11-03 | 572684.36 | $610000.00 | 0 |
| 2021-11-02 | 570609.73 | $585000.00 | 0 |
| 2021-11-01 | 573774.97 | $562000.00 | 0 |
| 2021-10-29 | 582608.13 | $542000.00 | 0 |
| 2021-10-28 | 597380.95 | $579000.00 | 0 |
| 2021-10-27 | 607024.42 | $530000.00 | 0 |
| 2021-10-26 | 628810.21 | $610000.00 | 0 |
| 2021-10-25 | 637486.92 | $525000.00 | 0 |
| 2021-10-22 | 665676.63 | $531000.00 | 0 |
| 2021-10-21 | 697291.45 | $575000.00 | 0 |
| 2021-10-20 | 724806.61 | $595000.00 | 0 |
| 2021-10-19 | 752548.88 | $635000.00 | 0 |
| 2021-10-18 | 776272.28 | $644000.00 | 0 |
| 2021-10-15 | 801792.85 | $675000.00 | 0 |
| 2021-10-14 | 824694.25 | $700000.00 | 0 |
| 2021-10-13 | 845748.92 | $700000.00 | 0 |
| 2021-10-12 | 869854.50 | $700000.00 | 0 |
| 2021-10-11 | 897420.00 | $792000.00 | 0 |
| 2021-10-08 | 909538.29 | $800000.00 | 0 |
| 2021-10-07 | 921355.50 | $780000.00 | 0 |
| 2021-10-06 | 938657.35 | $810000.00 | 0 |
| 2021-10-05 | 951719.64 | $800000.00 | 0 |
| 2021-10-04 | 968211.59 | $820000.00 | 0 |
| 2021-10-01 | 982283.89 | $900000.00 | 0 |
| 2021-09-30 | 980834.44 | $860000.00 | 0 |
| 2021-09-29 | 986589.17 | $880000.00 | 0 |
| 2021-09-28 | 988006.00 | $910000.00 | 0 |
| 2021-09-27 | 982224.29 | $985000.00 | 0 |
| 2021-09-24 | 958571.56 | $1000000.00 | 0 |
| 2021-09-23 | 926812.18 | $988000.00 | 0 |
| 2021-09-22 | 891351.96 | $950000.00 | 0 |
| 2021-09-21 | 857104.42 | $970000.00 | 0 |
| 2021-09-20 | 812086.18 | $880000.00 | 0 |
| 2021-09-17 | 777788.71 | $900000.00 | 0 |
| 2021-09-16 | 732812.70 | $900000.00 | 0 |
| 2021-09-15 | 679722.19 | $840000.00 | 0 |
| 2021-09-14 | 629938.81 | $828000.00 | 0 |
| 2021-09-13 | 573976.96 | $802000.00 | 0 |
| 2021-09-10 | 513901.94 | $830000.00 | 0 |
| 2021-09-09 | 437811.38 | $804000.00 | 0 |
| 2021-09-08 | 354677.91 | $11000.00 | 6 |
| 2021-09-07 | 425047.52 | $10300.00 | 5 |
| 2021-09-03 | 506571.09 | $10900.00 | 4 |
| 2021-09-02 | 600535.65 | $11400.00 | 7 |
| 2021-09-01 | 708684.76 | $10500.00 | 10 |
| 2021-08-31 | 833263.77 | $845000.00 | 0 |
| 2021-08-30 | 800649.60 | $850000.00 | 0 |
| 2021-08-27 | 760246.70 | $950000.00 | 0 |
| 2021-08-26 | 690832.12 | $850000.00 | 0 |
| 2021-08-25 | 629959.10 | $800000.00 | 0 |
| 2021-08-24 | 568560.65 | $870000.00 | 0 |
| 2021-08-23 | 481383.49 | $915000.00 | 0 |
| 2021-08-20 | 369719.60 | $996000.00 | 0 |
| 2021-08-19 | 222299.51 | $999000.00 | 0 |
| 2021-08-18 | 50151.43 | $10100.00 | 7 |
| 2021-08-17 | 58557.22 | $10100.00 | 4 |
| 2021-08-16 | 68288.87 | $10600.00 | 6 |
| 2021-08-13 | 79427.09 | $11500.00 | 4 |
| 2021-08-12 | 92081.53 | $11300.00 | 2 |
| 2021-08-11 | 106689.50 | $11400.00 | 2 |
| 2021-08-10 | 123456.70 | $11900.00 | 3 |
| 2021-08-09 | 142592.73 | $11500.00 | 8 |
| 2021-08-06 | 164605.52 | $10400.00 | 4 |
| 2021-08-05 | 190031.62 | $990000.00 | 0 |
| 2021-08-04 | 12870.35 | $10400.00 | 15 |
| 2021-08-03 | 13507.47 | $11700.00 | 13 |
| 2021-08-02 | 13977.66 | $13000.00 | 17 |
| 2021-07-30 | 14253.12 | $13800.00 | 7 |
| 2021-07-29 | 14407.32 | $14900.00 | 3 |
| 2021-07-28 | 14357.39 | $14800.00 | 7 |
| 2021-07-27 | 14323.46 | $14000.00 | 5 |
| 2021-07-26 | 14455.71 | $14200.00 | 1 |
| 2021-07-23 | 14570.11 | $14700.00 | 3 |
| 2021-07-22 | 14600.50 | $14400.00 | 5 |
| 2021-07-21 | 14701.89 | $13800.00 | 13 |
| 2021-07-20 | 14948.71 | $15800.00 | 9 |
| 2021-07-19 | 14816.45 | $16300.00 | 17 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 3550
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-20270.52
Average
132491.02
Maximum
1033675.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 3550 |
| 2025-03-06 | 0.00 | $0.00 | 3550 |
| 2025-03-05 | 0.00 | $0.00 | 3550 |
| 2025-03-04 | 0.00 | $0.00 | 3550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3550 |
| 2025-02-26 | 0.00 | $0.00 | 3550 |
| 2025-02-25 | 0.00 | $0.00 | 3550 |
| 2025-02-24 | 0.00 | $0.00 | 18500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3550 |
| 2025-02-19 | 0.00 | $0.00 | 3550 |
| 2025-02-18 | 0.00 | $0.00 | 3550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3550 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 34050 |
| 2025-02-10 | 0.00 | $0.00 | 34050 |
| 2025-02-07 | 0.00 | $0.00 | 33000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5070 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 12905 |
| 2025-01-27 | 0.00 | $0.00 | 4545 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 4104 |
| 2025-01-21 | 0.00 | $0.00 | 188980 |
| 2025-01-17 | 0.00 | $0.00 | 3550 |
| 2025-01-16 | 0.00 | $0.00 | 1502 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 35500 |
| 2025-01-13 | 0.00 | $0.00 | 35500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 35500 |
| 2025-01-07 | 0.00 | $0.00 | 35500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 30480 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 35500 |
| 2024-12-27 | 0.00 | $0.00 | 137931 |
| 2024-12-26 | 0.00 | $0.00 | 100291 |
| 2024-12-24 | 0.00 | $0.00 | 8130 |
| 2024-12-23 | 0.00 | $0.00 | 18479 |
| 2024-12-20 | 0.00 | $0.00 | 5340 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 30032 |
| 2024-12-17 | 0.00 | $0.00 | 355 |
| 2024-12-16 | 0.00 | $0.00 | 618 |
| 2024-12-13 | 0.00 | $0.00 | 3200 |
| 2024-12-12 | 0.00 | $0.00 | 355 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 1740 |
| 2024-12-09 | 0.00 | $0.00 | 2515 |
| 2024-12-06 | 0.00 | $0.00 | 355000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30001 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 109187 |
| 2024-11-27 | 0.00 | $0.00 | 3550 |
| 2024-11-26 | 0.00 | $0.00 | 3.6M |
| 2024-11-25 | 0.00 | $0.00 | 3.6M |
| 2024-11-22 | 0.00 | $0.00 | 12550 |
| 2024-11-21 | 0.01 | $0.00 | 1100 |
| 2024-11-20 | 0.01 | $0.00 | 7250 |
| 2024-11-19 | 0.01 | $0.00 | 35.5M |
| 2024-11-18 | 0.01 | $0.00 | 35.5M |
| 2024-11-15 | 0.01 | $0.00 | 5510 |
| 2024-11-14 | 0.01 | $0.00 | 60 |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | 36 |
| 2024-11-11 | 0.01 | $0.00 | 400 |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 5800 |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | 1.0M |
| 2024-11-04 | 0.01 | $0.00 | 36 |
| 2024-11-01 | 0.01 | $0.00 | 36 |
| 2024-10-31 | 0.02 | $0.00 | 36 |
| 2024-10-30 | 0.02 | $0.00 | 36 |
| 2024-10-29 | 0.02 | $0.00 | — |
| 2024-10-28 | 0.02 | $0.00 | 4000 |
| 2024-10-25 | 0.02 | $0.00 | 36 |
| 2024-10-24 | 0.02 | $0.00 | 6950 |
| 2024-10-23 | 0.02 | $0.00 | 36 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | — |
| 2024-10-18 | 0.03 | $0.00 | 12434 |
| 2024-10-17 | 0.03 | $0.00 | — |
| 2024-10-16 | 0.03 | $0.00 | 166860 |
| 2024-10-15 | 0.03 | $0.00 | 36 |
| 2024-10-14 | 0.03 | $0.00 | 36 |
| 2024-10-11 | 0.04 | $0.00 | — |
| 2024-10-10 | 0.04 | $0.00 | 3550 |
| 2024-10-09 | 0.04 | $0.00 | 36 |
| 2024-10-08 | 0.04 | $0.00 | 7000 |
| 2024-10-07 | 0.05 | $0.00 | 36 |
| 2024-10-04 | 0.05 | $0.00 | — |
| 2024-10-03 | 0.05 | $0.00 | 36 |
| 2024-10-02 | 0.05 | $0.00 | 36 |
| 2024-10-01 | 0.06 | $0.00 | — |
| 2024-09-30 | 0.06 | $0.00 | 36 |
| 2024-09-27 | 0.06 | $0.00 | 30506 |
| 2024-09-26 | 0.07 | $0.00 | — |
| 2024-09-25 | 0.07 | $0.00 | 36 |
| 2024-09-24 | 0.08 | $0.00 | 30013 |
| 2024-09-23 | 0.08 | $0.00 | — |
| 2024-09-20 | 0.08 | $0.00 | 36 |
| 2024-09-19 | 0.09 | $0.00 | 3550 |
| 2024-09-18 | 0.09 | $0.00 | 36 |
| 2024-09-17 | 0.10 | $0.00 | — |
| 2024-09-16 | 0.10 | $0.00 | 36 |
| 2024-09-13 | 0.11 | $0.00 | 5 |
| 2024-09-12 | 0.11 | $0.00 | 12 |
| 2024-09-11 | 0.12 | $0.00 | 4 |
| 2024-09-10 | 0.12 | $0.00 | 355 |
| 2024-09-09 | 0.13 | $0.00 | 355 |
| 2024-09-06 | 0.14 | $0.00 | — |
| 2024-09-05 | 0.14 | $0.00 | 355 |
| 2024-09-04 | 0.15 | $0.00 | 1000 |
| 2024-09-03 | 0.16 | $0.00 | 355 |
| 2024-08-30 | 0.17 | $0.00 | 355 |
| 2024-08-29 | 0.18 | $0.00 | — |
| 2024-08-28 | 0.19 | $0.01 | 0 |
| 2024-08-27 | 0.20 | $0.01 | 0 |
| 2024-08-26 | 0.20 | $0.00 | — |
| 2024-08-23 | 0.22 | $0.00 | 3550 |
| 2024-08-22 | 0.23 | $0.00 | 3.8M |
| 2024-08-21 | 0.25 | $0.00 | 3550 |
| 2024-08-20 | 0.26 | $0.00 | 3550 |
| 2024-08-19 | 0.28 | $0.00 | 3550 |
| 2024-08-16 | 0.30 | $0.00 | 3.4M |
| 2024-08-15 | 0.33 | $0.00 | 3550 |
| 2024-08-14 | 0.36 | $0.00 | 15000 |
| 2024-08-13 | 0.39 | $0.00 | 3550 |
| 2024-08-12 | 0.43 | $0.00 | — |
| 2024-08-09 | 0.48 | $0.00 | — |
| 2024-08-08 | 0.53 | $0.10 | 1 |
| 2024-08-07 | 0.57 | $0.10 | 0 |
| 2024-08-06 | 0.60 | $0.10 | 0 |
| 2024-08-05 | 0.65 | $0.00 | — |
| 2024-08-02 | 0.73 | $0.00 | 35500 |
| 2024-08-01 | 0.82 | $0.00 | 35500 |
| 2024-07-31 | 0.93 | $0.00 | 35500 |
| 2024-07-30 | 1.06 | $0.00 | 35500 |
| 2024-07-29 | 1.21 | $0.00 | 35500 |
| 2024-07-26 | 1.39 | $0.00 | 35500 |
| 2024-07-25 | 1.61 | $0.00 | — |
| 2024-07-24 | 1.85 | $0.00 | — |
| 2024-07-23 | 2.15 | $0.00 | — |
| 2024-07-22 | 2.49 | $1.00 | 0 |
| 2024-07-18 | 2.58 | $1.00 | 0 |
| 2024-07-12 | 2.67 | $1.00 | 0 |
| 2024-07-02 | 2.76 | $1.00 | 0 |
| 2024-05-20 | 2.86 | $1.00 | 0 |
| 2024-05-17 | 2.95 | $1.00 | 0 |
| 2024-05-15 | 3.05 | $1.00 | 0 |
| 2024-05-08 | 3.15 | $1.00 | 0 |
| 2024-05-02 | 3.25 | $1.00 | 0 |
| 2024-04-29 | 3.34 | $1.00 | 0 |
| 2024-04-26 | 3.44 | $1.00 | 0 |
| 2024-04-22 | 3.53 | $1.00 | 0 |
| 2024-04-19 | 3.61 | $0.00 | 0 |
| 2024-04-09 | 4.01 | $1.00 | 0 |
| 2024-04-04 | 4.14 | $1.00 | 0 |
| 2024-04-03 | 4.28 | $1.00 | 0 |
| 2024-03-27 | 4.41 | $1.00 | 0 |
| 2024-03-21 | 4.54 | $1.00 | 0 |
| 2024-03-20 | 4.66 | $1.00 | 0 |
| 2024-03-04 | 4.78 | $1.00 | 0 |
| 2024-02-29 | 4.89 | $1.00 | 0 |
| 2024-02-28 | 5.00 | $1.00 | 0 |
| 2024-02-26 | 5.09 | $1.00 | 0 |
| 2024-02-20 | 5.16 | $1.00 | 0 |
| 2024-02-12 | 5.21 | $1.00 | 0 |
| 2024-02-07 | 5.25 | $1.00 | 0 |
| 2024-01-29 | 5.26 | $1.00 | 0 |
| 2024-01-19 | 5.23 | $1.00 | 0 |
| 2024-01-11 | 5.18 | $1.00 | 0 |
| 2024-01-02 | 5.08 | $1.00 | 0 |
| 2023-12-29 | 4.93 | $1.00 | 0 |
| 2023-12-27 | 4.74 | $1.00 | 0 |
| 2023-12-26 | 4.48 | $1.00 | 1 |
| 2023-12-22 | 4.16 | $1.00 | 0 |
| 2023-12-21 | 3.75 | $1.00 | 0 |
| 2023-12-20 | 3.27 | $1.00 | 0 |
| 2023-12-18 | 2.69 | $1.00 | 0 |
| 2023-12-15 | 2.00 | $1.00 | 0 |
| 2023-12-12 | 1.19 | $1.00 | 0 |
| 2023-12-08 | 0.26 | $1.00 | 0 |
| 2023-12-06 | -0.82 | $1.00 | 0 |
| 2023-12-04 | -2.05 | $1.00 | 0 |
| 2023-08-15 | -3.46 | $1.00 | 0 |
| 2023-08-14 | -5.05 | $0.00 | — |
| 2023-08-11 | -6.53 | $0.00 | — |
| 2023-08-10 | -8.17 | $0.00 | — |
| 2023-08-09 | -9.95 | $0.00 | — |
| 2023-08-08 | -11.90 | $0.00 | — |
| 2023-08-07 | -14.01 | $0.00 | — |
| 2023-07-25 | -16.28 | $0.00 | 0 |
| 2023-07-24 | -18.69 | $0.00 | — |
| 2023-07-21 | -21.25 | $0.00 | — |
| 2023-07-20 | -23.93 | $0.00 | — |
| 2023-07-19 | -26.71 | $0.00 | 0 |
| 2023-07-18 | -29.55 | $0.00 | — |
| 2023-07-17 | -32.42 | $0.00 | — |
| 2023-07-14 | -35.25 | $0.00 | — |
| 2023-07-13 | -37.97 | $0.00 | 0 |
| 2023-07-12 | -40.49 | $0.00 | — |
| 2023-07-11 | -42.71 | $0.00 | — |
| 2023-07-10 | -44.48 | $0.00 | — |
| 2023-07-07 | -45.63 | $0.00 | — |
| 2023-06-23 | -45.97 | $0.00 | 0 |
| 2023-06-22 | -45.24 | $0.00 | — |
| 2023-06-21 | -43.17 | $0.00 | — |
| 2023-06-20 | -39.38 | $0.00 | — |
| 2023-06-16 | -33.48 | $0.00 | — |
| 2023-06-15 | -24.96 | $1.00 | 0 |
| 2023-06-14 | -13.56 | $0.00 | — |
| 2023-06-13 | 1.98 | $0.00 | — |
| 2023-06-12 | 22.20 | $0.00 | 0 |
| 2023-06-09 | 48.04 | $0.00 | 208930 |
| 2023-06-08 | 80.63 | $0.03 | — |
| 2023-06-07 | 121.24 | $0.03 | 10 |
| 2023-06-06 | 171.38 | $300.00 | — |
| 2023-06-05 | 138.10 | $300.00 | — |
| 2023-05-23 | 98.20 | $0.30 | — |
| 2023-05-22 | 145.21 | $0.30 | 0 |
| 2023-05-19 | 203.11 | $0.00 | 3330 |
| 2023-05-18 | 273.97 | $300.00 | — |
| 2023-05-17 | 265.29 | $300.00 | — |
| 2023-05-16 | 254.55 | $0.00 | 0 |
| 2023-05-15 | 336.09 | $300.00 | — |
| 2023-05-12 | 339.92 | $300.00 | — |
| 2023-05-11 | 343.79 | $300.00 | — |
| 2023-05-10 | 347.64 | $300.00 | — |
| 2023-05-09 | 351.38 | $300.00 | — |
| 2023-05-08 | 354.89 | $300.00 | — |
| 2023-05-05 | 358.03 | $300.00 | — |
| 2023-05-04 | 360.63 | $300.00 | — |
| 2023-05-03 | 362.49 | $300.00 | — |
| 2023-05-02 | 363.33 | $300.00 | — |
| 2023-05-01 | 362.86 | $300.00 | — |
| 2023-04-28 | 360.70 | $300.00 | — |
| 2023-04-27 | 356.42 | $300.00 | — |
| 2023-04-26 | 349.47 | $300.00 | — |
| 2023-04-25 | 339.25 | $300.00 | — |
| 2023-04-24 | 325.00 | $300.00 | — |
| 2023-04-21 | 305.86 | $300.00 | — |
| 2023-04-20 | 280.79 | $300.00 | — |
| 2023-04-19 | 248.60 | $300.00 | — |
| 2023-04-18 | 207.88 | $300.00 | — |
| 2023-04-17 | 156.97 | $300.00 | — |
| 2023-04-14 | 93.95 | $300.00 | 0 |
| 2023-04-13 | 16.59 | $0.30 | — |
| 2023-04-12 | 16.93 | $0.30 | 78 |
| 2023-04-11 | 17.22 | $0.00 | 1000 |
| 2023-04-10 | 17.56 | $0.30 | — |
| 2023-04-06 | 17.78 | $0.30 | — |
| 2023-04-05 | 17.94 | $0.00 | 0 |
| 2023-04-04 | 18.13 | $0.30 | — |
| 2023-04-03 | 18.20 | $0.30 | — |
| 2023-03-31 | 18.20 | $0.30 | — |
| 2023-03-30 | 18.14 | $0.30 | 1 |
| 2023-03-29 | 18.02 | $0.20 | 23 |
| 2023-03-28 | 17.89 | $0.20 | — |
| 2023-03-27 | 17.71 | $0.20 | — |
| 2023-03-24 | 17.51 | $0.20 | — |
| 2023-03-23 | 17.30 | $0.20 | 10 |
| 2023-03-22 | 17.10 | $0.20 | — |
| 2023-03-21 | 16.96 | $0.20 | 1 |
| 2023-03-20 | 16.91 | $0.20 | 1 |
| 2023-03-17 | 17.01 | $0.20 | 35 |
| 2023-03-16 | 17.32 | $0.20 | — |
| 2023-03-15 | 17.93 | $0.20 | — |
| 2023-03-14 | 18.93 | $0.20 | 153 |
| 2023-03-13 | 20.46 | $0.30 | 13 |
| 2023-03-10 | 22.64 | $0.00 | — |
| 2023-03-09 | 25.78 | $0.00 | 2763 |
| 2023-03-08 | 30.01 | $0.00 | 2200 |
| 2023-03-07 | 35.61 | $0.00 | — |
| 2023-03-06 | 42.90 | $0.00 | 3617 |
| 2023-03-03 | 52.27 | $0.20 | — |
| 2023-03-02 | 64.10 | $0.20 | 1 |
| 2023-03-01 | 78.99 | $0.00 | 1389 |
| 2023-02-28 | 97.62 | $0.00 | 25 |
| 2023-02-27 | 120.69 | $0.00 | 160 |
| 2023-02-24 | 149.08 | $0.00 | 40 |
| 2023-02-23 | 183.80 | $0.00 | — |
| 2023-02-22 | 226.07 | $0.00 | 229 |
| 2023-02-21 | 277.27 | $0.00 | 1214 |
| 2023-02-17 | 339.05 | $0.00 | 100 |
| 2023-02-16 | 413.30 | $200.00 | — |
| 2023-02-15 | 439.07 | $200.00 | 1 |
| 2023-02-14 | 468.79 | $350.00 | 1 |
| 2023-02-13 | 455.73 | $350.00 | 12 |
| 2023-02-10 | 438.02 | $210.00 | — |
| 2023-02-09 | 458.98 | $210.00 | 0 |
| 2023-02-08 | 482.67 | $210.00 | — |
| 2023-02-07 | 509.51 | $210.00 | — |
| 2023-02-06 | 540.02 | $210.00 | — |
| 2023-02-03 | 574.77 | $210.00 | 0 |
| 2023-02-02 | 614.43 | $210.00 | 0 |
| 2023-02-01 | 659.79 | $390.00 | 0 |
| 2023-01-31 | 654.91 | $390.00 | 1 |
| 2023-01-30 | 645.71 | $300.00 | 0 |
| 2023-01-27 | 659.74 | $200.00 | 1 |
| 2023-01-26 | 705.10 | $200.00 | 1 |
| 2023-01-25 | 756.72 | $200.00 | — |
| 2023-01-24 | 815.62 | $200.00 | — |
| 2023-01-23 | 882.95 | $200.00 | 1 |
| 2023-01-20 | 960.08 | $210.00 | 0 |
| 2023-01-19 | 1045.42 | $450.00 | — |
| 2023-01-18 | 1067.49 | $450.00 | 3 |
| 2023-01-17 | 1088.13 | $400.00 | 9 |
| 2023-01-13 | 1122.63 | $370.00 | 5 |
| 2023-01-12 | 1167.43 | $370.00 | 3 |
| 2023-01-11 | 1214.96 | $340.00 | 43 |
| 2023-01-10 | 1274.94 | $440.00 | 0 |
| 2023-01-09 | 1308.61 | $400.00 | 1 |
| 2023-01-06 | 1354.22 | $400.00 | 7 |
| 2023-01-05 | 1401.44 | $450.00 | 10 |
| 2023-01-04 | 1434.52 | $400.00 | 18 |
| 2023-01-03 | 1481.80 | $400.00 | 9 |
| 2022-12-30 | 1530.30 | $400.00 | 5 |
| 2022-12-29 | 1580.05 | $380.00 | 11 |
| 2022-12-28 | 1637.41 | $400.00 | 6 |
| 2022-12-27 | 1691.15 | $410.00 | 6 |
| 2022-12-23 | 1743.45 | $450.00 | 12 |
| 2022-12-22 | 1784.36 | $470.00 | 3 |
| 2022-12-21 | 1817.69 | $470.00 | 5 |
| 2022-12-20 | 1848.18 | $420.00 | 2 |
| 2022-12-19 | 1891.13 | $400.00 | 14 |
| 2022-12-16 | 1939.92 | $500.00 | 0 |
| 2022-12-15 | 1958.06 | $500.00 | 1 |
| 2022-12-14 | 1970.89 | $500.00 | 10 |
| 2022-12-13 | 1977.82 | $480.00 | 5 |
| 2022-12-12 | 1984.57 | $530.00 | 8 |
| 2022-12-09 | 1969.79 | $550.00 | 1 |
| 2022-12-08 | 1939.35 | $540.00 | 1 |
| 2022-12-07 | 1900.64 | $550.00 | 8 |
| 2022-12-06 | 1847.04 | $600.00 | 19 |
| 2022-12-05 | 1764.50 | $640.00 | 5 |
| 2022-12-02 | 1652.03 | $740.00 | 17 |
| 2022-12-01 | 1486.78 | $840.00 | 16 |
| 2022-11-30 | 1260.45 | $790.00 | 27 |
| 2022-11-29 | 1010.99 | $700.00 | 7 |
| 2022-11-28 | 750.36 | $700.00 | 12 |
| 2022-11-25 | 452.45 | $700.00 | 6 |
| 2022-11-23 | 114.52 | $650.00 | 18 |
| 2022-11-22 | -250.32 | $650.00 | 11 |
| 2022-11-21 | -657.08 | $600.00 | 7 |
| 2022-11-18 | -1091.70 | $700.00 | 13 |
| 2022-11-17 | -1599.53 | $660.00 | 10 |
| 2022-11-16 | -2143.18 | $700.00 | 12 |
| 2022-11-15 | -2745.77 | $780.00 | 28 |
| 2022-11-14 | -3421.76 | $690.00 | 17 |
| 2022-11-11 | -4121.30 | $580.00 | 16 |
| 2022-11-10 | -4830.12 | $700.00 | 20 |
| 2022-11-09 | -5608.99 | $600.00 | 12 |
| 2022-11-08 | -6388.49 | $570.00 | 4 |
| 2022-11-07 | -7174.81 | $590.00 | 8 |
| 2022-11-04 | -7968.21 | $570.00 | 8 |
| 2022-11-03 | -8739.62 | $600.00 | 3 |
| 2022-11-02 | -9481.22 | $600.00 | 7 |
| 2022-11-01 | -10157.46 | $580.00 | 8 |
| 2022-10-31 | -10727.61 | $600.00 | 11 |
| 2022-10-28 | -11160.76 | $600.00 | 62 |
| 2022-10-27 | -11400.21 | $630.00 | 107 |
| 2022-10-26 | -11393.11 | $600.00 | 12 |
| 2022-10-25 | -11047.39 | $600.00 | 27 |
| 2022-10-24 | -10280.88 | $600.00 | 21 |
| 2022-10-21 | -8986.15 | $660.00 | 29 |
| 2022-10-20 | -7054.43 | $700.00 | 66 |
| 2022-10-19 | -4331.98 | $960.00 | 3 |
| 2022-10-18 | -712.69 | $750.00 | 1 |
| 2022-10-17 | 4144.17 | $795.00 | 18 |
| 2022-10-14 | 10415.41 | $850.00 | 12 |
| 2022-10-13 | 18382.88 | $850.00 | 18 |
| 2022-10-12 | 28396.86 | $1000.00 | 8 |
| 2022-10-11 | 40802.56 | $110000.00 | 0 |
| 2022-10-10 | 21674.15 | $850.00 | 2 |
| 2022-10-07 | 33185.78 | $880.00 | 3 |
| 2022-10-06 | 47462.27 | $900.00 | 3 |
| 2022-10-05 | 65022.50 | $110000.00 | 0 |
| 2022-10-04 | 52020.92 | $860.00 | 7 |
| 2022-10-03 | 70821.50 | $105000.00 | 0 |
| 2022-09-30 | 60867.25 | $140000.00 | 0 |
| 2022-09-29 | 37807.82 | $880.00 | 2 |
| 2022-09-28 | 53944.47 | $900.00 | 2 |
| 2022-09-27 | 73765.67 | $110000.00 | 0 |
| 2022-09-26 | 63496.00 | $115000.00 | 0 |
| 2022-09-23 | 49536.36 | $120000.00 | 0 |
| 2022-09-22 | 31186.79 | $105000.00 | 0 |
| 2022-09-21 | 13946.97 | $790.00 | 4 |
| 2022-09-20 | 26368.07 | $815.00 | 10 |
| 2022-09-19 | 41923.32 | $800.00 | 2 |
| 2022-09-16 | 61218.37 | $900.00 | 5 |
| 2022-09-15 | 84910.13 | $910.00 | 7 |
| 2022-09-14 | 113825.34 | $1000.00 | 9 |
| 2022-09-13 | 148871.42 | $110000.00 | 0 |
| 2022-09-12 | 156731.59 | $108000.00 | 0 |
| 2022-09-09 | 166463.34 | $980.00 | 22 |
| 2022-09-08 | 211539.49 | $110000.00 | 1 |
| 2022-09-07 | 231074.17 | $160000.00 | 0 |
| 2022-09-06 | 237958.11 | $200000.00 | 0 |
| 2022-09-02 | 232485.37 | $200000.00 | 0 |
| 2022-09-01 | 224569.11 | $201000.00 | 0 |
| 2022-08-31 | 213348.12 | $250000.00 | 0 |
| 2022-08-30 | 182955.16 | $200000.00 | 0 |
| 2022-08-29 | 160628.38 | $315000.00 | 0 |
| 2022-08-26 | 96115.24 | $285000.00 | 0 |
| 2022-08-25 | 26428.19 | $750.00 | 0 |
| 2022-08-24 | 31190.04 | $103000.00 | 0 |
| 2022-08-23 | 4505.75 | $850.00 | 8 |
| 2022-08-22 | 4262.87 | $650.00 | 4 |
| 2022-08-19 | 4024.29 | $710.00 | 1 |
| 2022-08-18 | 3714.93 | $740.00 | 3 |
| 2022-08-17 | 3336.07 | $780.00 | 19 |
| 2022-08-16 | 2877.73 | $840.00 | 1 |
| 2022-08-15 | 2325.92 | $805.00 | 1 |
| 2022-08-12 | 1701.30 | $850.00 | 27 |
| 2022-08-11 | 975.19 | $720.00 | 23 |
| 2022-08-10 | 194.83 | $620.00 | 7 |
| 2022-08-09 | -645.57 | $700.00 | 1 |
| 2022-08-08 | -1598.90 | $750.00 | 13 |
| 2022-08-05 | -2661.26 | $800.00 | 0 |
| 2022-08-04 | -3835.28 | $750.00 | 1 |
| 2022-08-03 | -5090.43 | $740.00 | 2 |
| 2022-08-02 | -6431.62 | $735.00 | 4 |
| 2022-08-01 | -7851.55 | $720.00 | 6 |
| 2022-07-29 | -9334.33 | $725.00 | 2 |
| 2022-07-28 | -10867.77 | $750.00 | 2 |
| 2022-07-27 | -12434.73 | $750.00 | 1 |
| 2022-07-26 | -13997.82 | $800.00 | 2 |
| 2022-07-25 | -15533.07 | $750.00 | 8 |
| 2022-07-22 | -16961.89 | $740.00 | 0 |
| 2022-07-21 | -18231.16 | $780.00 | 5 |
| 2022-07-20 | -19278.13 | $760.00 | 8 |
| 2022-07-19 | -19990.78 | $800.00 | 1 |
| 2022-07-18 | -20270.52 | $800.00 | 2 |
| 2022-07-15 | -19966.35 | $790.00 | 1 |
| 2022-07-14 | -18905.67 | $790.00 | 2 |
| 2022-07-13 | -16887.78 | $745.00 | 3 |
| 2022-07-12 | -13655.64 | $820.00 | 2 |
| 2022-07-11 | -8955.25 | $780.00 | 6 |
| 2022-07-08 | -2412.14 | $830.00 | 1 |
| 2022-07-07 | 6352.71 | $850.00 | 3 |
| 2022-07-06 | 17823.19 | $890.00 | 3 |
| 2022-07-05 | 32552.92 | $110000.00 | 0 |
| 2022-07-01 | 16754.44 | $112000.00 | 0 |
| 2022-06-30 | -2231.49 | $700.00 | 42 |
| 2022-06-29 | 10868.84 | $800.00 | 22 |
| 2022-06-28 | 27829.27 | $850.00 | 11 |
| 2022-06-27 | 49449.02 | $820.00 | 53 |
| 2022-06-24 | 76674.32 | $1000.00 | 32 |
| 2022-06-23 | 110520.85 | $1000.00 | 26 |
| 2022-06-22 | 152294.08 | $130000.00 | 0 |
| 2022-06-21 | 162723.48 | $165000.00 | 0 |
| 2022-06-17 | 164622.48 | $155000.00 | 0 |
| 2022-06-16 | 170350.54 | $171000.00 | 0 |
| 2022-06-15 | 172508.12 | $170000.00 | 0 |
| 2022-06-14 | 175688.79 | $175000.00 | 0 |
| 2022-06-13 | 178215.18 | $170000.00 | 0 |
| 2022-06-10 | 183101.97 | $195000.00 | 0 |
| 2022-06-09 | 181371.49 | $195000.00 | 0 |
| 2022-06-08 | 179506.98 | $172000.00 | 0 |
| 2022-06-07 | 184772.90 | $197000.00 | 0 |
| 2022-06-06 | 183544.62 | $200000.00 | 0 |
| 2022-06-03 | 181383.45 | $201000.00 | 0 |
| 2022-06-02 | 178752.66 | $181000.00 | 0 |
| 2022-06-01 | 182221.41 | $187000.00 | 0 |
| 2022-05-31 | 184905.11 | $190000.00 | 0 |
| 2022-05-27 | 187584.71 | $195000.00 | 0 |
| 2022-05-26 | 189632.31 | $190000.00 | 0 |
| 2022-05-25 | 194077.39 | $190000.00 | 0 |
| 2022-05-24 | 199855.19 | $205000.00 | 0 |
| 2022-05-23 | 202501.55 | $218000.00 | 0 |
| 2022-05-20 | 201970.48 | $225000.00 | 0 |
| 2022-05-19 | 199491.47 | $225000.00 | 0 |
| 2022-05-18 | 196892.18 | $220000.00 | 0 |
| 2022-05-17 | 195769.12 | $200000.00 | 0 |
| 2022-05-16 | 201215.75 | $205000.00 | 0 |
| 2022-05-13 | 206757.55 | $207000.00 | 0 |
| 2022-05-12 | 213352.14 | $185000.00 | 0 |
| 2022-05-11 | 228788.78 | $200000.00 | 0 |
| 2022-05-10 | 243224.71 | $215000.00 | 0 |
| 2022-05-09 | 256362.45 | $221000.00 | 0 |
| 2022-05-06 | 270686.49 | $250000.00 | 0 |
| 2022-05-05 | 279103.95 | $270000.00 | 0 |
| 2022-05-04 | 283120.78 | $260000.00 | 0 |
| 2022-05-03 | 291230.14 | $279000.00 | 0 |
| 2022-05-02 | 295111.19 | $262000.00 | 0 |
| 2022-04-29 | 305186.09 | $280000.00 | 0 |
| 2022-04-28 | 311678.31 | $320000.00 | 0 |
| 2022-04-27 | 306811.16 | $330000.00 | 0 |
| 2022-04-26 | 297614.38 | $255000.00 | 0 |
| 2022-04-25 | 310047.31 | $295000.00 | 0 |
| 2022-04-22 | 312410.17 | $299000.00 | 0 |
| 2022-04-21 | 313857.44 | $309000.00 | 0 |
| 2022-04-20 | 312277.22 | $295000.00 | 0 |
| 2022-04-19 | 314592.33 | $298000.00 | 0 |
| 2022-04-18 | 316257.28 | $330000.00 | 0 |
| 2022-04-14 | 307951.79 | $330000.00 | 0 |
| 2022-04-13 | 297660.28 | $340000.00 | 0 |
| 2022-04-12 | 281857.74 | $290000.00 | 0 |
| 2022-04-11 | 278400.01 | $300000.00 | 0 |
| 2022-04-08 | 271051.93 | $260000.00 | 0 |
| 2022-04-07 | 274812.32 | $288000.00 | 0 |
| 2022-04-06 | 270604.83 | $240000.00 | 0 |
| 2022-04-05 | 280731.94 | $345000.00 | 0 |
| 2022-04-04 | 259933.49 | $340000.00 | 0 |
| 2022-04-01 | 236369.72 | $320000.00 | 0 |
| 2022-03-31 | 214354.41 | $240000.00 | 0 |
| 2022-03-30 | 213349.00 | $237000.00 | 0 |
| 2022-03-29 | 213647.37 | $239000.00 | 0 |
| 2022-03-28 | 213986.11 | $200000.00 | 0 |
| 2022-03-25 | 227354.29 | $210000.00 | 0 |
| 2022-03-24 | 241055.57 | $220000.00 | 0 |
| 2022-03-23 | 255099.49 | $250000.00 | 0 |
| 2022-03-22 | 263175.67 | $273000.00 | 0 |
| 2022-03-21 | 266165.04 | $300000.00 | 0 |
| 2022-03-18 | 261700.11 | $280000.00 | 0 |
| 2022-03-17 | 263055.67 | $230000.00 | 0 |
| 2022-03-16 | 280987.59 | $220000.00 | 0 |
| 2022-03-15 | 306370.49 | $230000.00 | 0 |
| 2022-03-14 | 334351.58 | $257000.00 | 0 |
| 2022-03-11 | 359942.71 | $290000.00 | 0 |
| 2022-03-10 | 380550.89 | $350000.00 | 0 |
| 2022-03-09 | 386412.72 | $390000.00 | 0 |
| 2022-03-08 | 380578.27 | $330000.00 | 0 |
| 2022-03-07 | 392103.33 | $380000.00 | 0 |
| 2022-03-04 | 389928.31 | $331000.00 | 0 |
| 2022-03-03 | 402327.98 | $370000.00 | 0 |
| 2022-03-02 | 404572.98 | $370000.00 | 0 |
| 2022-03-01 | 406725.34 | $331000.00 | 0 |
| 2022-02-28 | 421034.65 | $414000.00 | 0 |
| 2022-02-25 | 411486.04 | $380000.00 | 0 |
| 2022-02-24 | 409864.44 | $422000.00 | 0 |
| 2022-02-23 | 393868.55 | $424000.00 | 0 |
| 2022-02-22 | 373077.44 | $414000.00 | 0 |
| 2022-02-18 | 350350.35 | $440000.00 | 0 |
| 2022-02-17 | 314031.06 | $452000.00 | 0 |
| 2022-02-16 | 265820.37 | $370000.00 | 0 |
| 2022-02-15 | 233148.91 | $400000.00 | 0 |
| 2022-02-14 | 184271.29 | $239000.00 | 0 |
| 2022-02-11 | 176347.31 | $190000.00 | — |
| 2022-02-10 | 183019.60 | $190000.00 | — |
| 2022-02-09 | 191994.60 | $190000.00 | — |
| 2022-02-08 | 203761.76 | $190000.00 | — |
| 2022-02-07 | 218896.33 | $190000.00 | — |
| 2022-02-04 | 238072.88 | $190000.00 | — |
| 2022-02-03 | 262080.78 | $190000.00 | 0 |
| 2022-02-02 | 291842.00 | $190000.00 | — |
| 2022-02-01 | 328431.37 | $222000.00 | 0 |
| 2022-01-31 | 362994.68 | $300000.00 | 0 |
| 2022-01-28 | 380332.03 | $350000.00 | 0 |
| 2022-01-27 | 385413.77 | $351000.00 | 0 |
| 2022-01-26 | 391002.60 | $380000.00 | 0 |
| 2022-01-25 | 388316.25 | $380000.00 | 0 |
| 2022-01-24 | 384717.73 | $329000.00 | 0 |
| 2022-01-21 | 396126.40 | $330000.00 | 0 |
| 2022-01-20 | 409294.34 | $390000.00 | 0 |
| 2022-01-19 | 405864.52 | $395000.00 | 0 |
| 2022-01-18 | 399597.84 | $400000.00 | 0 |
| 2022-01-14 | 389901.17 | $400000.00 | 0 |
| 2022-01-13 | 377657.47 | $400000.00 | 0 |
| 2022-01-12 | 362384.30 | $396000.00 | 0 |
| 2022-01-11 | 344783.34 | $380000.00 | 0 |
| 2022-01-10 | 328257.66 | $360000.00 | 0 |
| 2022-01-07 | 314423.97 | $360000.00 | 0 |
| 2022-01-06 | 297660.02 | $300000.00 | 0 |
| 2022-01-05 | 296410.68 | $400000.00 | 0 |
| 2022-01-04 | 263558.59 | $390000.00 | 0 |
| 2022-01-03 | 227223.69 | $258000.00 | 0 |
| 2021-12-31 | 225471.26 | $243000.00 | 0 |
| 2021-12-30 | 228947.24 | $215000.00 | 0 |
| 2021-12-29 | 242931.71 | $232000.00 | 0 |
| 2021-12-28 | 255465.87 | $275000.00 | 0 |
| 2021-12-27 | 257997.71 | $265000.00 | 0 |
| 2021-12-23 | 265130.92 | $300000.00 | 0 |
| 2021-12-22 | 263668.67 | $299000.00 | 0 |
| 2021-12-21 | 263183.18 | $289000.00 | 0 |
| 2021-12-20 | 266799.71 | $284000.00 | 0 |
| 2021-12-17 | 273877.21 | $283000.00 | 0 |
| 2021-12-16 | 283928.91 | $308000.00 | 0 |
| 2021-12-15 | 289394.94 | $295000.00 | 0 |
| 2021-12-14 | 301313.47 | $300000.00 | 0 |
| 2021-12-13 | 315395.99 | $310000.00 | 0 |
| 2021-12-10 | 330510.43 | $330000.00 | 0 |
| 2021-12-09 | 343690.56 | $340000.00 | 0 |
| 2021-12-08 | 357652.16 | $400000.00 | 0 |
| 2021-12-07 | 356747.41 | $390000.00 | 0 |
| 2021-12-06 | 359921.60 | $410000.00 | 0 |
| 2021-12-03 | 358637.41 | $375000.00 | 0 |
| 2021-12-02 | 369375.87 | $355000.00 | 0 |
| 2021-12-01 | 390017.61 | $401000.00 | 0 |
| 2021-11-30 | 401807.02 | $449000.00 | 0 |
| 2021-11-29 | 402176.74 | $410000.00 | 0 |
| 2021-11-26 | 416185.11 | $400000.00 | 0 |
| 2021-11-24 | 437617.45 | $450000.00 | 0 |
| 2021-11-23 | 449063.60 | $385000.00 | 0 |
| 2021-11-22 | 484654.32 | $439000.00 | 0 |
| 2021-11-19 | 511879.67 | $480000.00 | 0 |
| 2021-11-18 | 532889.89 | $500000.00 | 0 |
| 2021-11-17 | 552865.01 | $537000.00 | 0 |
| 2021-11-16 | 566113.35 | $536000.00 | 0 |
| 2021-11-15 | 583114.94 | $563000.00 | 0 |
| 2021-11-12 | 595757.78 | $585000.00 | 0 |
| 2021-11-11 | 604611.86 | $590000.00 | 1 |
| 2021-11-10 | 614183.65 | $675000.00 | 0 |
| 2021-11-09 | 599321.07 | $657000.00 | 0 |
| 2021-11-08 | 587358.67 | $638000.00 | 0 |
| 2021-11-05 | 579352.87 | $690000.00 | 0 |
| 2021-11-04 | 553830.85 | $713000.00 | 0 |
| 2021-11-03 | 516354.65 | $610000.00 | 0 |
| 2021-11-02 | 504422.62 | $585000.00 | 0 |
| 2021-11-01 | 499106.02 | $562000.00 | 0 |
| 2021-10-29 | 501318.76 | $542000.00 | 0 |
| 2021-10-28 | 511809.35 | $579000.00 | 0 |
| 2021-10-27 | 514380.11 | $530000.00 | 0 |
| 2021-10-26 | 534521.71 | $610000.00 | 0 |
| 2021-10-25 | 535253.34 | $525000.00 | 0 |
| 2021-10-22 | 564522.34 | $531000.00 | 0 |
| 2021-10-21 | 599665.83 | $575000.00 | 0 |
| 2021-10-20 | 629777.40 | $595000.00 | 0 |
| 2021-10-19 | 661180.45 | $635000.00 | 0 |
| 2021-10-18 | 687659.68 | $644000.00 | 0 |
| 2021-10-15 | 717776.01 | $675000.00 | 0 |
| 2021-10-14 | 745180.14 | $700000.00 | 0 |
| 2021-10-13 | 770990.62 | $700000.00 | 0 |
| 2021-10-12 | 802568.90 | $700000.00 | 0 |
| 2021-10-11 | 840931.12 | $792000.00 | 0 |
| 2021-10-08 | 858200.05 | $800000.00 | 0 |
| 2021-10-07 | 876143.59 | $780000.00 | 0 |
| 2021-10-06 | 903565.82 | $810000.00 | 0 |
| 2021-10-05 | 926477.14 | $800000.00 | 0 |
| 2021-10-04 | 956282.47 | $820000.00 | 0 |
| 2021-10-01 | 984700.29 | $900000.00 | 0 |
| 2021-09-30 | 992166.67 | $860000.00 | 0 |
| 2021-09-29 | 1011833.67 | $880000.00 | 0 |
| 2021-09-28 | 1027127.74 | $910000.00 | 0 |
| 2021-09-27 | 1033675.26 | $985000.00 | 0 |
| 2021-09-24 | 1015146.24 | $1000000.00 | 0 |
| 2021-09-23 | 984981.20 | $988000.00 | 0 |
| 2021-09-22 | 949203.22 | $950000.00 | 0 |
| 2021-09-21 | 914871.80 | $970000.00 | 0 |
| 2021-09-20 | 864050.60 | $880000.00 | 0 |
| 2021-09-17 | 828074.24 | $900000.00 | 0 |
| 2021-09-16 | 775527.09 | $900000.00 | 0 |
| 2021-09-15 | 709334.18 | $840000.00 | 0 |
| 2021-09-14 | 645796.50 | $828000.00 | 0 |
| 2021-09-13 | 570655.34 | $802000.00 | 0 |
| 2021-09-10 | 486228.24 | $830000.00 | 0 |
| 2021-09-09 | 373951.18 | $804000.00 | 0 |
| 2021-09-08 | 245549.42 | $11000.00 | 6 |
| 2021-09-07 | 340608.44 | $10300.00 | 5 |
| 2021-09-03 | 456901.31 | $10900.00 | 4 |
| 2021-09-02 | 597813.38 | $11400.00 | 7 |
| 2021-09-01 | 767690.22 | $10500.00 | 10 |
| 2021-08-31 | 971973.46 | $845000.00 | 0 |
| 2021-08-30 | 952724.92 | $850000.00 | 0 |
| 2021-08-27 | 923135.17 | $950000.00 | 0 |
| 2021-08-26 | 850892.71 | $850000.00 | 0 |
| 2021-08-25 | 790113.66 | $800000.00 | 0 |
| 2021-08-24 | 727674.55 | $870000.00 | 0 |
| 2021-08-23 | 625515.76 | $915000.00 | 0 |
| 2021-08-20 | 483379.84 | $996000.00 | 0 |
| 2021-08-19 | 281999.74 | $999000.00 | 0 |
| 2021-08-18 | 34377.94 | $10100.00 | 7 |
| 2021-08-17 | 45339.31 | $10100.00 | 4 |
| 2021-08-16 | 58780.35 | $10600.00 | 6 |
| 2021-08-13 | 74990.20 | $11500.00 | 4 |
| 2021-08-12 | 94327.81 | $11300.00 | 2 |
| 2021-08-11 | 117675.55 | $11400.00 | 2 |
| 2021-08-10 | 145629.65 | $11900.00 | 3 |
| 2021-08-09 | 178842.48 | $11500.00 | 8 |
| 2021-08-06 | 218470.28 | $10400.00 | 4 |
| 2021-08-05 | 265798.51 | $990000.00 | 0 |
| 2021-08-04 | 12405.50 | $10400.00 | 15 |
| 2021-08-03 | 13253.72 | $11700.00 | 13 |
| 2021-08-02 | 13887.46 | $13000.00 | 17 |
| 2021-07-30 | 14256.34 | $13800.00 | 7 |
| 2021-07-29 | 14458.58 | $14900.00 | 3 |
| 2021-07-28 | 14362.19 | $14800.00 | 7 |
| 2021-07-27 | 14282.17 | $14000.00 | 5 |
| 2021-07-26 | 14444.12 | $14200.00 | 1 |
| 2021-07-23 | 14584.22 | $14700.00 | 3 |
| 2021-07-22 | 14602.42 | $14400.00 | 5 |
| 2021-07-21 | 14725.11 | $13800.00 | 13 |
| 2021-07-20 | 15069.32 | $15800.00 | 9 |
| 2021-07-19 | 14860.14 | $16300.00 | 17 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.23
2025-03-07
Close Price
$0.00
Vol: 3550
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
45.54
Maximum
98.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 43.23 | $0.00 | 3550 |
| 2025-03-06 | 43.23 | $0.00 | 3550 |
| 2025-03-05 | 43.23 | $0.00 | 3550 |
| 2025-03-04 | 43.23 | $0.00 | 3550 |
| 2025-03-03 | 43.23 | $0.00 | — |
| 2025-02-28 | 43.23 | $0.00 | — |
| 2025-02-27 | 43.23 | $0.00 | 3550 |
| 2025-02-26 | 43.23 | $0.00 | 3550 |
| 2025-02-25 | 43.23 | $0.00 | 3550 |
| 2025-02-24 | 42.96 | $0.00 | 18500 |
| 2025-02-21 | 43.15 | $0.00 | — |
| 2025-02-20 | 43.15 | $0.00 | 3550 |
| 2025-02-19 | 43.15 | $0.00 | 3550 |
| 2025-02-18 | 42.94 | $0.00 | 3550 |
| 2025-02-14 | 43.09 | $0.00 | — |
| 2025-02-13 | 42.90 | $0.00 | 3550 |
| 2025-02-12 | 42.90 | $0.00 | 2000 |
| 2025-02-11 | 43.03 | $0.00 | 34050 |
| 2025-02-10 | 43.03 | $0.00 | 34050 |
| 2025-02-07 | 42.87 | $0.00 | 33000 |
| 2025-02-06 | 42.98 | $0.00 | — |
| 2025-02-05 | 42.84 | $0.00 | 1000 |
| 2025-02-04 | 42.94 | $0.00 | — |
| 2025-02-03 | 42.81 | $0.00 | 1000 |
| 2025-01-31 | 42.90 | $0.00 | — |
| 2025-01-30 | 42.78 | $0.00 | 5070 |
| 2025-01-29 | 42.78 | $0.00 | 800 |
| 2025-01-28 | 42.78 | $0.00 | 12905 |
| 2025-01-27 | 42.86 | $0.00 | 4545 |
| 2025-01-24 | 42.86 | $0.00 | — |
| 2025-01-23 | 42.77 | $0.00 | 5000 |
| 2025-01-22 | 42.83 | $0.00 | 4104 |
| 2025-01-21 | 42.83 | $0.00 | 188980 |
| 2025-01-17 | 42.76 | $0.00 | 3550 |
| 2025-01-16 | 42.76 | $0.00 | 1502 |
| 2025-01-15 | 42.76 | $0.00 | 400 |
| 2025-01-14 | 42.75 | $0.00 | 35500 |
| 2025-01-13 | 42.75 | $0.00 | 35500 |
| 2025-01-10 | 42.75 | $0.00 | — |
| 2025-01-08 | 42.76 | $0.00 | 35500 |
| 2025-01-07 | 42.75 | $0.00 | 35500 |
| 2025-01-06 | 42.75 | $0.00 | — |
| 2025-01-03 | 42.76 | $0.00 | 30480 |
| 2025-01-02 | 42.75 | $0.00 | — |
| 2024-12-31 | 42.75 | $0.00 | 1.3M |
| 2024-12-30 | 42.75 | $0.00 | 35500 |
| 2024-12-27 | 42.75 | $0.00 | 137931 |
| 2024-12-26 | 42.75 | $0.00 | 100291 |
| 2024-12-24 | 42.75 | $0.00 | 8130 |
| 2024-12-23 | 42.75 | $0.00 | 18479 |
| 2024-12-20 | 42.75 | $0.00 | 5340 |
| 2024-12-19 | 42.75 | $0.00 | 700 |
| 2024-12-18 | 42.75 | $0.00 | 30032 |
| 2024-12-17 | 42.75 | $0.00 | 355 |
| 2024-12-16 | 42.75 | $0.00 | 618 |
| 2024-12-13 | 42.75 | $0.00 | 3200 |
| 2024-12-12 | 42.75 | $0.00 | 355 |
| 2024-12-11 | 42.75 | $0.00 | 1302 |
| 2024-12-10 | 42.75 | $0.00 | 1740 |
| 2024-12-09 | 42.75 | $0.00 | 2515 |
| 2024-12-06 | 42.75 | $0.00 | 355000 |
| 2024-12-05 | 42.75 | $0.00 | — |
| 2024-12-04 | 42.75 | $0.00 | 30001 |
| 2024-12-03 | 42.75 | $0.00 | 35000 |
| 2024-12-02 | 42.75 | $0.00 | 5000 |
| 2024-11-29 | 42.75 | $0.00 | 109187 |
| 2024-11-27 | 42.75 | $0.00 | 3550 |
| 2024-11-26 | 42.75 | $0.00 | 3.6M |
| 2024-11-25 | 42.75 | $0.00 | 3.6M |
| 2024-11-22 | 42.75 | $0.00 | 12550 |
| 2024-11-21 | 42.75 | $0.00 | 1100 |
| 2024-11-20 | 42.75 | $0.00 | 7250 |
| 2024-11-19 | 42.75 | $0.00 | 35.5M |
| 2024-11-18 | 42.75 | $0.00 | 35.5M |
| 2024-11-15 | 42.76 | $0.00 | 5510 |
| 2024-11-14 | 42.76 | $0.00 | 60 |
| 2024-11-13 | 42.82 | $0.00 | — |
| 2024-11-12 | 42.82 | $0.00 | 36 |
| 2024-11-11 | 42.74 | $0.00 | 400 |
| 2024-11-08 | 42.80 | $0.00 | — |
| 2024-11-07 | 42.72 | $0.00 | 5800 |
| 2024-11-06 | 42.77 | $0.00 | — |
| 2024-11-05 | 42.71 | $0.00 | 1.0M |
| 2024-11-04 | 42.76 | $0.00 | 36 |
| 2024-11-01 | 42.76 | $0.00 | 36 |
| 2024-10-31 | 42.76 | $0.00 | 36 |
| 2024-10-30 | 42.76 | $0.00 | 36 |
| 2024-10-29 | 42.76 | $0.00 | — |
| 2024-10-28 | 42.71 | $0.00 | 4000 |
| 2024-10-25 | 42.74 | $0.00 | 36 |
| 2024-10-24 | 42.70 | $0.00 | 6950 |
| 2024-10-23 | 42.73 | $0.00 | 36 |
| 2024-10-22 | 42.73 | $0.00 | — |
| 2024-10-21 | 42.73 | $0.00 | — |
| 2024-10-18 | 42.69 | $0.00 | 12434 |
| 2024-10-17 | 42.72 | $0.00 | — |
| 2024-10-16 | 42.69 | $0.00 | 166860 |
| 2024-10-15 | 42.71 | $0.00 | 36 |
| 2024-10-14 | 42.71 | $0.00 | 36 |
| 2024-10-11 | 42.71 | $0.00 | — |
| 2024-10-10 | 42.68 | $0.00 | 3550 |
| 2024-10-09 | 42.70 | $0.00 | 36 |
| 2024-10-08 | 42.68 | $0.00 | 7000 |
| 2024-10-07 | 42.69 | $0.00 | 36 |
| 2024-10-04 | 42.69 | $0.00 | — |
| 2024-10-03 | 42.69 | $0.00 | 36 |
| 2024-10-02 | 42.69 | $0.00 | 36 |
| 2024-10-01 | 42.69 | $0.00 | — |
| 2024-09-30 | 42.69 | $0.00 | 36 |
| 2024-09-27 | 42.68 | $0.00 | 30506 |
| 2024-09-26 | 42.69 | $0.00 | — |
| 2024-09-25 | 42.69 | $0.00 | 36 |
| 2024-09-24 | 42.67 | $0.00 | 30013 |
| 2024-09-23 | 42.68 | $0.00 | — |
| 2024-09-20 | 42.68 | $0.00 | 36 |
| 2024-09-19 | 42.67 | $0.00 | 3550 |
| 2024-09-18 | 42.68 | $0.00 | 36 |
| 2024-09-17 | 42.68 | $0.00 | — |
| 2024-09-16 | 42.68 | $0.00 | 36 |
| 2024-09-13 | 42.68 | $0.00 | 5 |
| 2024-09-12 | 42.68 | $0.00 | 12 |
| 2024-09-11 | 42.68 | $0.00 | 4 |
| 2024-09-10 | 42.67 | $0.00 | 355 |
| 2024-09-09 | 42.67 | $0.00 | 355 |
| 2024-09-06 | 42.67 | $0.00 | — |
| 2024-09-05 | 42.67 | $0.00 | 355 |
| 2024-09-04 | 42.67 | $0.00 | 1000 |
| 2024-09-03 | 42.67 | $0.00 | 355 |
| 2024-08-30 | 42.67 | $0.00 | 355 |
| 2024-08-29 | 42.67 | $0.00 | — |
| 2024-08-28 | 42.72 | $0.01 | 0 |
| 2024-08-27 | 42.72 | $0.01 | 0 |
| 2024-08-26 | 42.66 | $0.00 | — |
| 2024-08-23 | 42.66 | $0.00 | 3550 |
| 2024-08-22 | 42.66 | $0.00 | 3.8M |
| 2024-08-21 | 42.66 | $0.00 | 3550 |
| 2024-08-20 | 42.66 | $0.00 | 3550 |
| 2024-08-19 | 42.66 | $0.00 | 3550 |
| 2024-08-16 | 42.66 | $0.00 | 3.4M |
| 2024-08-15 | 42.66 | $0.00 | 3550 |
| 2024-08-14 | 42.66 | $0.00 | 15000 |
| 2024-08-13 | 42.66 | $0.00 | 3550 |
| 2024-08-12 | 42.66 | $0.00 | — |
| 2024-08-09 | 42.66 | $0.00 | — |
| 2024-08-08 | 42.88 | $0.10 | 1 |
| 2024-08-07 | 42.88 | $0.10 | 0 |
| 2024-08-06 | 42.88 | $0.10 | 0 |
| 2024-08-05 | 42.63 | $0.00 | — |
| 2024-08-02 | 42.63 | $0.00 | 35500 |
| 2024-08-01 | 42.63 | $0.00 | 35500 |
| 2024-07-31 | 42.63 | $0.00 | 35500 |
| 2024-07-30 | 42.63 | $0.00 | 35500 |
| 2024-07-29 | 42.63 | $0.00 | 35500 |
| 2024-07-26 | 42.63 | $0.00 | 35500 |
| 2024-07-25 | 42.63 | $0.00 | — |
| 2024-07-24 | 42.63 | $0.00 | — |
| 2024-07-23 | 42.63 | $0.00 | — |
| 2024-07-22 | 43.75 | $1.00 | 0 |
| 2024-07-18 | 43.75 | $1.00 | 0 |
| 2024-07-12 | 43.75 | $1.00 | 0 |
| 2024-07-02 | 43.75 | $1.00 | 0 |
| 2024-05-20 | 43.75 | $1.00 | 0 |
| 2024-05-17 | 43.75 | $1.00 | 0 |
| 2024-05-15 | 43.75 | $1.00 | 0 |
| 2024-05-08 | 43.75 | $1.00 | 0 |
| 2024-05-02 | 43.75 | $1.00 | 0 |
| 2024-04-29 | 43.75 | $1.00 | 0 |
| 2024-04-26 | 43.75 | $1.00 | 0 |
| 2024-04-22 | 43.75 | $1.00 | 0 |
| 2024-04-19 | 42.94 | $0.00 | 0 |
| 2024-04-09 | 43.54 | $1.00 | 0 |
| 2024-04-04 | 43.54 | $1.00 | 0 |
| 2024-04-03 | 43.54 | $1.00 | 0 |
| 2024-03-27 | 43.54 | $1.00 | 0 |
| 2024-03-21 | 43.54 | $1.00 | 0 |
| 2024-03-20 | 43.54 | $1.00 | 0 |
| 2024-03-04 | 43.54 | $1.00 | 0 |
| 2024-02-29 | 43.54 | $1.00 | 0 |
| 2024-02-28 | 43.54 | $1.00 | 0 |
| 2024-02-26 | 43.54 | $1.00 | 0 |
| 2024-02-20 | 43.54 | $1.00 | 0 |
| 2024-02-12 | 43.54 | $1.00 | 0 |
| 2024-02-07 | 43.54 | $1.00 | 0 |
| 2024-01-29 | 43.54 | $1.00 | 0 |
| 2024-01-19 | 43.54 | $1.00 | 0 |
| 2024-01-11 | 43.54 | $1.00 | 0 |
| 2024-01-02 | 43.54 | $1.00 | 0 |
| 2023-12-29 | 43.54 | $1.00 | 0 |
| 2023-12-27 | 43.54 | $1.00 | 0 |
| 2023-12-26 | 43.54 | $1.00 | 1 |
| 2023-12-22 | 43.54 | $1.00 | 0 |
| 2023-12-21 | 43.54 | $1.00 | 0 |
| 2023-12-20 | 43.54 | $1.00 | 0 |
| 2023-12-18 | 43.54 | $1.00 | 0 |
| 2023-12-15 | 43.54 | $1.00 | 0 |
| 2023-12-12 | 43.54 | $1.00 | 0 |
| 2023-12-08 | 43.54 | $1.00 | 0 |
| 2023-12-06 | 43.54 | $1.00 | 0 |
| 2023-12-04 | 43.54 | $1.00 | 0 |
| 2023-08-15 | 43.54 | $1.00 | 0 |
| 2023-08-14 | 43.37 | $0.00 | — |
| 2023-08-11 | 43.37 | $0.00 | — |
| 2023-08-10 | 43.37 | $0.00 | — |
| 2023-08-09 | 43.37 | $0.00 | — |
| 2023-08-08 | 43.37 | $0.00 | — |
| 2023-08-07 | 43.37 | $0.00 | — |
| 2023-07-25 | 43.37 | $0.00 | 0 |
| 2023-07-24 | 43.37 | $0.00 | — |
| 2023-07-21 | 43.37 | $0.00 | — |
| 2023-07-20 | 43.37 | $0.00 | — |
| 2023-07-19 | 43.37 | $0.00 | 0 |
| 2023-07-18 | 43.37 | $0.00 | — |
| 2023-07-17 | 43.37 | $0.00 | — |
| 2023-07-14 | 43.37 | $0.00 | — |
| 2023-07-13 | 43.37 | $0.00 | 0 |
| 2023-07-12 | 43.37 | $0.00 | — |
| 2023-07-11 | 43.37 | $0.00 | — |
| 2023-07-10 | 43.37 | $0.00 | — |
| 2023-07-07 | 43.37 | $0.00 | — |
| 2023-06-23 | 43.37 | $0.00 | 0 |
| 2023-06-22 | 43.37 | $0.00 | — |
| 2023-06-21 | 43.37 | $0.00 | — |
| 2023-06-20 | 43.37 | $0.00 | — |
| 2023-06-16 | 43.37 | $0.00 | — |
| 2023-06-15 | 43.41 | $1.00 | 0 |
| 2023-06-14 | 43.36 | $0.00 | — |
| 2023-06-13 | 43.36 | $0.00 | — |
| 2023-06-12 | 43.36 | $0.00 | 0 |
| 2023-06-09 | 43.36 | $0.00 | 208930 |
| 2023-06-08 | 43.36 | $0.03 | — |
| 2023-06-07 | 43.36 | $0.03 | 10 |
| 2023-06-06 | 53.06 | $300.00 | — |
| 2023-06-05 | 53.06 | $300.00 | — |
| 2023-05-23 | 41.20 | $0.30 | — |
| 2023-05-22 | 41.20 | $0.30 | 0 |
| 2023-05-19 | 41.18 | $0.00 | 3330 |
| 2023-05-18 | 52.59 | $300.00 | — |
| 2023-05-17 | 52.59 | $300.00 | — |
| 2023-05-16 | 36.79 | $0.00 | 0 |
| 2023-05-15 | 53.84 | $300.00 | — |
| 2023-05-12 | 53.84 | $300.00 | — |
| 2023-05-11 | 53.84 | $300.00 | — |
| 2023-05-10 | 53.84 | $300.00 | — |
| 2023-05-09 | 53.84 | $300.00 | — |
| 2023-05-08 | 53.84 | $300.00 | — |
| 2023-05-05 | 53.84 | $300.00 | — |
| 2023-05-04 | 53.84 | $300.00 | — |
| 2023-05-03 | 53.84 | $300.00 | — |
| 2023-05-02 | 53.84 | $300.00 | — |
| 2023-05-01 | 53.84 | $300.00 | — |
| 2023-04-28 | 53.84 | $300.00 | — |
| 2023-04-27 | 53.84 | $300.00 | — |
| 2023-04-26 | 53.84 | $300.00 | — |
| 2023-04-25 | 53.84 | $300.00 | — |
| 2023-04-24 | 53.84 | $300.00 | — |
| 2023-04-21 | 53.84 | $300.00 | — |
| 2023-04-20 | 53.84 | $300.00 | — |
| 2023-04-19 | 53.84 | $300.00 | — |
| 2023-04-18 | 53.84 | $300.00 | — |
| 2023-04-17 | 53.84 | $300.00 | — |
| 2023-04-14 | 53.84 | $300.00 | 0 |
| 2023-04-13 | 45.71 | $0.30 | — |
| 2023-04-12 | 45.71 | $0.30 | 78 |
| 2023-04-11 | 45.70 | $0.00 | 1000 |
| 2023-04-10 | 45.71 | $0.30 | — |
| 2023-04-06 | 45.71 | $0.30 | — |
| 2023-04-05 | 45.70 | $0.00 | 0 |
| 2023-04-04 | 45.70 | $0.30 | — |
| 2023-04-03 | 45.70 | $0.30 | — |
| 2023-03-31 | 45.70 | $0.30 | — |
| 2023-03-30 | 45.70 | $0.30 | 1 |
| 2023-03-29 | 45.70 | $0.20 | 23 |
| 2023-03-28 | 45.70 | $0.20 | — |
| 2023-03-27 | 45.70 | $0.20 | — |
| 2023-03-24 | 45.70 | $0.20 | — |
| 2023-03-23 | 45.70 | $0.20 | 10 |
| 2023-03-22 | 45.70 | $0.20 | — |
| 2023-03-21 | 45.70 | $0.20 | 1 |
| 2023-03-20 | 45.70 | $0.20 | 1 |
| 2023-03-17 | 45.70 | $0.20 | 35 |
| 2023-03-16 | 45.70 | $0.20 | — |
| 2023-03-15 | 45.70 | $0.20 | — |
| 2023-03-14 | 45.70 | $0.20 | 153 |
| 2023-03-13 | 45.70 | $0.30 | 13 |
| 2023-03-10 | 45.70 | $0.00 | — |
| 2023-03-09 | 45.70 | $0.00 | 2763 |
| 2023-03-08 | 45.70 | $0.00 | 2200 |
| 2023-03-07 | 45.70 | $0.00 | — |
| 2023-03-06 | 45.70 | $0.00 | 3617 |
| 2023-03-03 | 45.70 | $0.20 | — |
| 2023-03-02 | 45.70 | $0.20 | 1 |
| 2023-03-01 | 45.70 | $0.00 | 1389 |
| 2023-02-28 | 45.70 | $0.00 | 25 |
| 2023-02-27 | 45.70 | $0.00 | 160 |
| 2023-02-24 | 45.70 | $0.00 | 40 |
| 2023-02-23 | 45.70 | $0.00 | — |
| 2023-02-22 | 45.70 | $0.00 | 229 |
| 2023-02-21 | 45.70 | $0.00 | 1214 |
| 2023-02-17 | 45.70 | $0.00 | 100 |
| 2023-02-16 | 46.48 | $200.00 | — |
| 2023-02-15 | 46.48 | $200.00 | 1 |
| 2023-02-14 | 47.02 | $350.00 | 1 |
| 2023-02-13 | 47.02 | $350.00 | 12 |
| 2023-02-10 | 46.50 | $210.00 | — |
| 2023-02-09 | 46.50 | $210.00 | 0 |
| 2023-02-08 | 46.50 | $210.00 | — |
| 2023-02-07 | 46.50 | $210.00 | — |
| 2023-02-06 | 46.50 | $210.00 | — |
| 2023-02-03 | 46.50 | $210.00 | 0 |
| 2023-02-02 | 46.50 | $210.00 | 0 |
| 2023-02-01 | 46.91 | $390.00 | 0 |
| 2023-01-31 | 46.91 | $390.00 | 1 |
| 2023-01-30 | 46.70 | $300.00 | 0 |
| 2023-01-27 | 46.47 | $200.00 | 1 |
| 2023-01-26 | 46.47 | $200.00 | 1 |
| 2023-01-25 | 46.47 | $200.00 | — |
| 2023-01-24 | 46.47 | $200.00 | — |
| 2023-01-23 | 46.47 | $200.00 | 1 |
| 2023-01-20 | 46.48 | $210.00 | 0 |
| 2023-01-19 | 46.84 | $450.00 | — |
| 2023-01-18 | 46.84 | $450.00 | 3 |
| 2023-01-17 | 46.76 | $400.00 | 9 |
| 2023-01-13 | 46.72 | $370.00 | 5 |
| 2023-01-12 | 46.72 | $370.00 | 3 |
| 2023-01-11 | 46.68 | $340.00 | 43 |
| 2023-01-10 | 46.79 | $440.00 | 0 |
| 2023-01-09 | 46.74 | $400.00 | 1 |
| 2023-01-06 | 46.74 | $400.00 | 7 |
| 2023-01-05 | 46.79 | $450.00 | 10 |
| 2023-01-04 | 46.74 | $400.00 | 18 |
| 2023-01-03 | 46.74 | $400.00 | 9 |
| 2022-12-30 | 46.74 | $400.00 | 5 |
| 2022-12-29 | 46.72 | $380.00 | 11 |
| 2022-12-28 | 46.73 | $400.00 | 6 |
| 2022-12-27 | 46.74 | $410.00 | 6 |
| 2022-12-23 | 46.77 | $450.00 | 12 |
| 2022-12-22 | 46.78 | $470.00 | 3 |
| 2022-12-21 | 46.78 | $470.00 | 5 |
| 2022-12-20 | 46.75 | $420.00 | 2 |
| 2022-12-19 | 46.74 | $400.00 | 14 |
| 2022-12-16 | 46.79 | $500.00 | 0 |
| 2022-12-15 | 46.79 | $500.00 | 1 |
| 2022-12-14 | 46.79 | $500.00 | 10 |
| 2022-12-13 | 46.78 | $480.00 | 5 |
| 2022-12-12 | 46.80 | $530.00 | 8 |
| 2022-12-09 | 46.81 | $550.00 | 1 |
| 2022-12-08 | 46.80 | $540.00 | 1 |
| 2022-12-07 | 46.81 | $550.00 | 8 |
| 2022-12-06 | 46.82 | $600.00 | 19 |
| 2022-12-05 | 46.84 | $640.00 | 5 |
| 2022-12-02 | 46.87 | $740.00 | 17 |
| 2022-12-01 | 46.90 | $840.00 | 16 |
| 2022-11-30 | 46.88 | $790.00 | 27 |
| 2022-11-29 | 46.85 | $700.00 | 7 |
| 2022-11-28 | 46.85 | $700.00 | 12 |
| 2022-11-25 | 46.85 | $700.00 | 6 |
| 2022-11-23 | 46.84 | $650.00 | 18 |
| 2022-11-22 | 46.84 | $650.00 | 11 |
| 2022-11-21 | 46.83 | $600.00 | 7 |
| 2022-11-18 | 46.85 | $700.00 | 13 |
| 2022-11-17 | 46.84 | $660.00 | 10 |
| 2022-11-16 | 46.85 | $700.00 | 12 |
| 2022-11-15 | 46.86 | $780.00 | 28 |
| 2022-11-14 | 46.84 | $690.00 | 17 |
| 2022-11-11 | 46.83 | $580.00 | 16 |
| 2022-11-10 | 46.84 | $700.00 | 20 |
| 2022-11-09 | 46.83 | $600.00 | 12 |
| 2022-11-08 | 46.82 | $570.00 | 4 |
| 2022-11-07 | 46.83 | $590.00 | 8 |
| 2022-11-04 | 46.82 | $570.00 | 8 |
| 2022-11-03 | 46.83 | $600.00 | 3 |
| 2022-11-02 | 46.83 | $600.00 | 7 |
| 2022-11-01 | 46.82 | $580.00 | 8 |
| 2022-10-31 | 46.83 | $600.00 | 11 |
| 2022-10-28 | 46.83 | $600.00 | 62 |
| 2022-10-27 | 46.83 | $630.00 | 107 |
| 2022-10-26 | 46.83 | $600.00 | 12 |
| 2022-10-25 | 46.83 | $600.00 | 27 |
| 2022-10-24 | 46.83 | $600.00 | 21 |
| 2022-10-21 | 46.83 | $660.00 | 29 |
| 2022-10-20 | 46.83 | $700.00 | 66 |
| 2022-10-19 | 46.85 | $960.00 | 3 |
| 2022-10-18 | 46.83 | $750.00 | 1 |
| 2022-10-17 | 46.84 | $795.00 | 18 |
| 2022-10-14 | 46.84 | $850.00 | 12 |
| 2022-10-13 | 46.84 | $850.00 | 18 |
| 2022-10-12 | 46.85 | $1000.00 | 8 |
| 2022-10-11 | 52.56 | $110000.00 | 0 |
| 2022-10-10 | 46.33 | $850.00 | 2 |
| 2022-10-07 | 46.34 | $880.00 | 3 |
| 2022-10-06 | 46.34 | $900.00 | 3 |
| 2022-10-05 | 52.21 | $110000.00 | 0 |
| 2022-10-04 | 45.66 | $860.00 | 7 |
| 2022-10-03 | 52.14 | $105000.00 | 0 |
| 2022-09-30 | 54.62 | $140000.00 | 0 |
| 2022-09-29 | 44.71 | $880.00 | 2 |
| 2022-09-28 | 44.71 | $900.00 | 2 |
| 2022-09-27 | 52.88 | $110000.00 | 0 |
| 2022-09-26 | 53.30 | $115000.00 | 0 |
| 2022-09-23 | 53.71 | $120000.00 | 0 |
| 2022-09-22 | 52.68 | $105000.00 | 0 |
| 2022-09-21 | 44.49 | $790.00 | 4 |
| 2022-09-20 | 44.49 | $815.00 | 10 |
| 2022-09-19 | 44.49 | $800.00 | 2 |
| 2022-09-16 | 44.49 | $900.00 | 5 |
| 2022-09-15 | 44.49 | $910.00 | 7 |
| 2022-09-14 | 44.50 | $1000.00 | 9 |
| 2022-09-13 | 51.33 | $110000.00 | 0 |
| 2022-09-12 | 51.20 | $108000.00 | 0 |
| 2022-09-09 | 43.49 | $980.00 | 22 |
| 2022-09-08 | 51.34 | $110000.00 | 1 |
| 2022-09-07 | 55.73 | $160000.00 | 0 |
| 2022-09-06 | 59.60 | $200000.00 | 0 |
| 2022-09-02 | 59.60 | $200000.00 | 0 |
| 2022-09-01 | 59.69 | $201000.00 | 0 |
| 2022-08-31 | 64.40 | $250000.00 | 0 |
| 2022-08-30 | 61.45 | $200000.00 | 0 |
| 2022-08-29 | 75.00 | $315000.00 | 0 |
| 2022-08-26 | 73.56 | $285000.00 | 0 |
| 2022-08-25 | 44.87 | $750.00 | 0 |
| 2022-08-24 | 71.31 | $103000.00 | 0 |
| 2022-08-23 | 34.92 | $850.00 | 8 |
| 2022-08-22 | 34.76 | $650.00 | 4 |
| 2022-08-19 | 34.79 | $710.00 | 1 |
| 2022-08-18 | 34.80 | $740.00 | 3 |
| 2022-08-17 | 34.81 | $780.00 | 19 |
| 2022-08-16 | 34.83 | $840.00 | 1 |
| 2022-08-15 | 34.81 | $805.00 | 1 |
| 2022-08-12 | 34.82 | $850.00 | 27 |
| 2022-08-11 | 34.75 | $720.00 | 23 |
| 2022-08-10 | 34.70 | $620.00 | 7 |
| 2022-08-09 | 34.72 | $700.00 | 1 |
| 2022-08-08 | 34.74 | $750.00 | 13 |
| 2022-08-05 | 34.75 | $800.00 | 0 |
| 2022-08-04 | 34.73 | $750.00 | 1 |
| 2022-08-03 | 34.72 | $740.00 | 2 |
| 2022-08-02 | 34.72 | $735.00 | 4 |
| 2022-08-01 | 34.72 | $720.00 | 6 |
| 2022-07-29 | 34.72 | $725.00 | 2 |
| 2022-07-28 | 34.72 | $750.00 | 2 |
| 2022-07-27 | 34.72 | $750.00 | 1 |
| 2022-07-26 | 34.73 | $800.00 | 2 |
| 2022-07-25 | 34.71 | $750.00 | 8 |
| 2022-07-22 | 34.71 | $740.00 | 0 |
| 2022-07-21 | 34.72 | $780.00 | 5 |
| 2022-07-20 | 34.71 | $760.00 | 8 |
| 2022-07-19 | 34.72 | $800.00 | 1 |
| 2022-07-18 | 34.72 | $800.00 | 2 |
| 2022-07-15 | 34.71 | $790.00 | 1 |
| 2022-07-14 | 34.71 | $790.00 | 2 |
| 2022-07-13 | 34.71 | $745.00 | 3 |
| 2022-07-12 | 34.71 | $820.00 | 2 |
| 2022-07-11 | 34.71 | $780.00 | 6 |
| 2022-07-08 | 34.71 | $830.00 | 1 |
| 2022-07-07 | 34.71 | $850.00 | 3 |
| 2022-07-06 | 34.72 | $890.00 | 3 |
| 2022-07-05 | 44.93 | $110000.00 | 0 |
| 2022-07-01 | 45.17 | $112000.00 | 0 |
| 2022-06-30 | 24.64 | $700.00 | 42 |
| 2022-06-29 | 24.65 | $800.00 | 22 |
| 2022-06-28 | 24.65 | $850.00 | 11 |
| 2022-06-27 | 24.64 | $820.00 | 53 |
| 2022-06-24 | 24.66 | $1000.00 | 32 |
| 2022-06-23 | 24.66 | $1000.00 | 26 |
| 2022-06-22 | 36.22 | $130000.00 | 0 |
| 2022-06-21 | 41.20 | $165000.00 | 0 |
| 2022-06-17 | 38.92 | $155000.00 | 0 |
| 2022-06-16 | 41.36 | $171000.00 | 0 |
| 2022-06-15 | 41.14 | $170000.00 | 0 |
| 2022-06-14 | 41.88 | $175000.00 | 0 |
| 2022-06-13 | 40.87 | $170000.00 | 0 |
| 2022-06-10 | 44.56 | $195000.00 | 0 |
| 2022-06-09 | 44.56 | $195000.00 | 0 |
| 2022-06-08 | 40.06 | $172000.00 | 0 |
| 2022-06-07 | 43.73 | $197000.00 | 0 |
| 2022-06-06 | 44.19 | $200000.00 | 0 |
| 2022-06-03 | 44.33 | $201000.00 | 0 |
| 2022-06-02 | 40.56 | $181000.00 | 0 |
| 2022-06-01 | 41.36 | $187000.00 | 0 |
| 2022-05-31 | 41.75 | $190000.00 | 0 |
| 2022-05-27 | 42.38 | $195000.00 | 0 |
| 2022-05-26 | 41.54 | $190000.00 | 0 |
| 2022-05-25 | 41.54 | $190000.00 | 0 |
| 2022-05-24 | 43.25 | $205000.00 | 0 |
| 2022-05-23 | 44.78 | $218000.00 | 0 |
| 2022-05-20 | 45.60 | $225000.00 | 0 |
| 2022-05-19 | 45.60 | $225000.00 | 0 |
| 2022-05-18 | 44.95 | $220000.00 | 0 |
| 2022-05-17 | 42.32 | $200000.00 | 0 |
| 2022-05-16 | 42.81 | $205000.00 | 0 |
| 2022-05-13 | 43.00 | $207000.00 | 0 |
| 2022-05-12 | 40.27 | $185000.00 | 0 |
| 2022-05-11 | 41.56 | $200000.00 | 0 |
| 2022-05-10 | 42.86 | $215000.00 | 0 |
| 2022-05-09 | 43.38 | $221000.00 | 0 |
| 2022-05-06 | 45.91 | $250000.00 | 0 |
| 2022-05-05 | 47.75 | $270000.00 | 0 |
| 2022-05-04 | 46.74 | $260000.00 | 0 |
| 2022-05-03 | 48.42 | $279000.00 | 0 |
| 2022-05-02 | 46.79 | $262000.00 | 0 |
| 2022-04-29 | 48.33 | $280000.00 | 0 |
| 2022-04-28 | 51.94 | $320000.00 | 0 |
| 2022-04-27 | 52.88 | $330000.00 | 0 |
| 2022-04-26 | 45.92 | $255000.00 | 0 |
| 2022-04-25 | 49.63 | $295000.00 | 0 |
| 2022-04-22 | 50.02 | $299000.00 | 0 |
| 2022-04-21 | 50.95 | $309000.00 | 0 |
| 2022-04-20 | 49.70 | $295000.00 | 0 |
| 2022-04-19 | 49.96 | $298000.00 | 0 |
| 2022-04-18 | 52.75 | $330000.00 | 0 |
| 2022-04-14 | 52.75 | $330000.00 | 0 |
| 2022-04-13 | 53.60 | $340000.00 | 0 |
| 2022-04-12 | 49.78 | $290000.00 | 0 |
| 2022-04-11 | 50.57 | $300000.00 | 0 |
| 2022-04-08 | 47.39 | $260000.00 | 0 |
| 2022-04-07 | 49.51 | $288000.00 | 0 |
| 2022-04-06 | 45.55 | $240000.00 | 0 |
| 2022-04-05 | 54.42 | $345000.00 | 0 |
| 2022-04-04 | 54.01 | $340000.00 | 0 |
| 2022-04-01 | 52.40 | $320000.00 | 0 |
| 2022-03-31 | 45.11 | $240000.00 | 0 |
| 2022-03-30 | 44.81 | $237000.00 | 0 |
| 2022-03-29 | 44.97 | $239000.00 | 0 |
| 2022-03-28 | 41.17 | $200000.00 | 0 |
| 2022-03-25 | 41.87 | $210000.00 | 0 |
| 2022-03-24 | 42.56 | $220000.00 | 0 |
| 2022-03-23 | 44.67 | $250000.00 | 0 |
| 2022-03-22 | 46.33 | $273000.00 | 0 |
| 2022-03-21 | 48.35 | $300000.00 | 0 |
| 2022-03-18 | 46.72 | $280000.00 | 0 |
| 2022-03-17 | 42.40 | $230000.00 | 0 |
| 2022-03-16 | 41.50 | $220000.00 | 0 |
| 2022-03-15 | 42.13 | $230000.00 | 0 |
| 2022-03-14 | 43.82 | $257000.00 | 0 |
| 2022-03-11 | 45.97 | $290000.00 | 0 |
| 2022-03-10 | 50.22 | $350000.00 | 0 |
| 2022-03-09 | 53.34 | $390000.00 | 0 |
| 2022-03-08 | 48.80 | $330000.00 | 0 |
| 2022-03-07 | 52.87 | $380000.00 | 0 |
| 2022-03-04 | 48.91 | $331000.00 | 0 |
| 2022-03-03 | 52.23 | $370000.00 | 0 |
| 2022-03-02 | 52.23 | $370000.00 | 0 |
| 2022-03-01 | 49.11 | $331000.00 | 0 |
| 2022-02-28 | 56.59 | $414000.00 | 0 |
| 2022-02-25 | 53.85 | $380000.00 | 0 |
| 2022-02-24 | 58.15 | $422000.00 | 0 |
| 2022-02-23 | 58.36 | $424000.00 | 0 |
| 2022-02-22 | 57.63 | $414000.00 | 0 |
| 2022-02-18 | 60.24 | $440000.00 | 0 |
| 2022-02-17 | 61.45 | $452000.00 | 0 |
| 2022-02-16 | 55.63 | $370000.00 | 0 |
| 2022-02-15 | 58.71 | $400000.00 | 0 |
| 2022-02-14 | 42.45 | $239000.00 | 0 |
| 2022-02-11 | 35.05 | $190000.00 | — |
| 2022-02-10 | 35.05 | $190000.00 | — |
| 2022-02-09 | 35.05 | $190000.00 | — |
| 2022-02-08 | 35.05 | $190000.00 | — |
| 2022-02-07 | 35.05 | $190000.00 | — |
| 2022-02-04 | 35.05 | $190000.00 | — |
| 2022-02-03 | 35.05 | $190000.00 | 0 |
| 2022-02-02 | 35.05 | $190000.00 | — |
| 2022-02-01 | 37.12 | $222000.00 | 0 |
| 2022-01-31 | 42.99 | $300000.00 | 0 |
| 2022-01-28 | 47.57 | $350000.00 | 0 |
| 2022-01-27 | 47.67 | $351000.00 | 0 |
| 2022-01-26 | 50.49 | $380000.00 | 0 |
| 2022-01-25 | 50.49 | $380000.00 | 0 |
| 2022-01-24 | 45.36 | $329000.00 | 0 |
| 2022-01-21 | 45.44 | $330000.00 | 0 |
| 2022-01-20 | 51.08 | $390000.00 | 0 |
| 2022-01-19 | 51.59 | $395000.00 | 0 |
| 2022-01-18 | 52.08 | $400000.00 | 0 |
| 2022-01-14 | 52.08 | $400000.00 | 0 |
| 2022-01-13 | 52.08 | $400000.00 | 0 |
| 2022-01-12 | 51.76 | $396000.00 | 0 |
| 2022-01-11 | 50.53 | $380000.00 | 0 |
| 2022-01-10 | 48.98 | $360000.00 | 0 |
| 2022-01-07 | 48.98 | $360000.00 | 0 |
| 2022-01-06 | 44.25 | $300000.00 | 0 |
| 2022-01-05 | 51.86 | $400000.00 | 0 |
| 2022-01-04 | 51.06 | $390000.00 | 0 |
| 2022-01-03 | 38.17 | $258000.00 | 0 |
| 2021-12-31 | 36.37 | $243000.00 | 0 |
| 2021-12-30 | 32.88 | $215000.00 | 0 |
| 2021-12-29 | 33.95 | $232000.00 | 0 |
| 2021-12-28 | 36.84 | $275000.00 | 0 |
| 2021-12-27 | 35.63 | $265000.00 | 0 |
| 2021-12-23 | 38.05 | $300000.00 | 0 |
| 2021-12-22 | 37.94 | $299000.00 | 0 |
| 2021-12-21 | 36.83 | $289000.00 | 0 |
| 2021-12-20 | 36.29 | $284000.00 | 0 |
| 2021-12-17 | 36.18 | $283000.00 | 0 |
| 2021-12-16 | 37.64 | $308000.00 | 0 |
| 2021-12-15 | 36.38 | $295000.00 | 0 |
| 2021-12-14 | 36.65 | $300000.00 | 0 |
| 2021-12-13 | 37.17 | $310000.00 | 0 |
| 2021-12-10 | 38.22 | $330000.00 | 0 |
| 2021-12-09 | 38.74 | $340000.00 | 0 |
| 2021-12-08 | 41.97 | $400000.00 | 0 |
| 2021-12-07 | 41.20 | $390000.00 | 0 |
| 2021-12-06 | 42.27 | $410000.00 | 0 |
| 2021-12-03 | 39.65 | $375000.00 | 0 |
| 2021-12-02 | 38.12 | $355000.00 | 0 |
| 2021-12-01 | 40.35 | $401000.00 | 0 |
| 2021-11-30 | 42.84 | $449000.00 | 0 |
| 2021-11-29 | 39.99 | $410000.00 | 0 |
| 2021-11-26 | 39.25 | $400000.00 | 0 |
| 2021-11-24 | 41.68 | $450000.00 | 0 |
| 2021-11-23 | 36.84 | $385000.00 | 0 |
| 2021-11-22 | 39.43 | $439000.00 | 0 |
| 2021-11-19 | 41.52 | $480000.00 | 0 |
| 2021-11-18 | 42.58 | $500000.00 | 0 |
| 2021-11-17 | 44.56 | $537000.00 | 0 |
| 2021-11-16 | 44.49 | $536000.00 | 0 |
| 2021-11-15 | 45.90 | $563000.00 | 0 |
| 2021-11-12 | 47.05 | $585000.00 | 0 |
| 2021-11-11 | 47.31 | $590000.00 | 1 |
| 2021-11-10 | 51.88 | $675000.00 | 0 |
| 2021-11-09 | 50.92 | $657000.00 | 0 |
| 2021-11-08 | 49.93 | $638000.00 | 0 |
| 2021-11-05 | 52.71 | $690000.00 | 0 |
| 2021-11-04 | 53.97 | $713000.00 | 0 |
| 2021-11-03 | 48.75 | $610000.00 | 0 |
| 2021-11-02 | 47.37 | $585000.00 | 0 |
| 2021-11-01 | 46.11 | $562000.00 | 0 |
| 2021-10-29 | 45.02 | $542000.00 | 0 |
| 2021-10-28 | 46.68 | $579000.00 | 0 |
| 2021-10-27 | 44.08 | $530000.00 | 0 |
| 2021-10-26 | 47.68 | $610000.00 | 0 |
| 2021-10-25 | 42.98 | $525000.00 | 0 |
| 2021-10-22 | 43.24 | $531000.00 | 0 |
| 2021-10-21 | 45.15 | $575000.00 | 0 |
| 2021-10-20 | 46.03 | $595000.00 | 0 |
| 2021-10-19 | 47.79 | $635000.00 | 0 |
| 2021-10-18 | 48.18 | $644000.00 | 0 |
| 2021-10-15 | 49.52 | $675000.00 | 0 |
| 2021-10-14 | 50.59 | $700000.00 | 0 |
| 2021-10-13 | 50.59 | $700000.00 | 0 |
| 2021-10-12 | 50.59 | $700000.00 | 0 |
| 2021-10-11 | 54.32 | $792000.00 | 0 |
| 2021-10-08 | 54.65 | $800000.00 | 0 |
| 2021-10-07 | 53.98 | $780000.00 | 0 |
| 2021-10-06 | 55.14 | $810000.00 | 0 |
| 2021-10-05 | 54.83 | $800000.00 | 0 |
| 2021-10-04 | 55.55 | $820000.00 | 0 |
| 2021-10-01 | 58.48 | $900000.00 | 0 |
| 2021-09-30 | 57.42 | $860000.00 | 0 |
| 2021-09-29 | 58.12 | $880000.00 | 0 |
| 2021-09-28 | 59.16 | $910000.00 | 0 |
| 2021-09-27 | 61.79 | $985000.00 | 0 |
| 2021-09-24 | 62.32 | $1000000.00 | 0 |
| 2021-09-23 | 62.07 | $988000.00 | 0 |
| 2021-09-22 | 61.31 | $950000.00 | 0 |
| 2021-09-21 | 61.93 | $970000.00 | 0 |
| 2021-09-20 | 60.22 | $880000.00 | 0 |
| 2021-09-17 | 60.80 | $900000.00 | 0 |
| 2021-09-16 | 60.80 | $900000.00 | 0 |
| 2021-09-15 | 59.75 | $840000.00 | 0 |
| 2021-09-14 | 59.54 | $828000.00 | 0 |
| 2021-09-13 | 59.11 | $802000.00 | 0 |
| 2021-09-10 | 59.76 | $830000.00 | 0 |
| 2021-09-09 | 59.37 | $804000.00 | 0 |
| 2021-09-08 | 43.33 | $11000.00 | 6 |
| 2021-09-07 | 43.31 | $10300.00 | 5 |
| 2021-09-03 | 43.32 | $10900.00 | 4 |
| 2021-09-02 | 43.33 | $11400.00 | 7 |
| 2021-09-01 | 43.31 | $10500.00 | 10 |
| 2021-08-31 | 63.87 | $845000.00 | 0 |
| 2021-08-30 | 64.04 | $850000.00 | 0 |
| 2021-08-27 | 67.52 | $950000.00 | 0 |
| 2021-08-26 | 65.75 | $850000.00 | 0 |
| 2021-08-25 | 64.84 | $800000.00 | 0 |
| 2021-08-24 | 67.21 | $870000.00 | 0 |
| 2021-08-23 | 68.74 | $915000.00 | 0 |
| 2021-08-20 | 71.54 | $996000.00 | 0 |
| 2021-08-19 | 71.64 | $999000.00 | 0 |
| 2021-08-18 | 48.61 | $10100.00 | 7 |
| 2021-08-17 | 48.61 | $10100.00 | 4 |
| 2021-08-16 | 48.63 | $10600.00 | 6 |
| 2021-08-13 | 48.66 | $11500.00 | 4 |
| 2021-08-12 | 48.65 | $11300.00 | 2 |
| 2021-08-11 | 48.66 | $11400.00 | 2 |
| 2021-08-10 | 48.67 | $11900.00 | 3 |
| 2021-08-09 | 48.66 | $11500.00 | 8 |
| 2021-08-06 | 48.63 | $10400.00 | 4 |
| 2021-08-05 | 98.86 | $990000.00 | 0 |
| 2021-08-04 | 39.16 | $10400.00 | 15 |
| 2021-08-03 | 41.92 | $11700.00 | 13 |
| 2021-08-02 | 44.92 | $13000.00 | 17 |
| 2021-07-30 | 46.88 | $13800.00 | 7 |
| 2021-07-29 | 49.72 | $14900.00 | 3 |
| 2021-07-28 | 49.46 | $14800.00 | 7 |
| 2021-07-27 | 47.36 | $14000.00 | 5 |
| 2021-07-26 | 47.83 | $14200.00 | 1 |
| 2021-07-23 | 48.99 | $14700.00 | 3 |
| 2021-07-22 | 48.27 | $14400.00 | 5 |
| 2021-07-21 | 46.86 | $13800.00 | 13 |
| 2021-07-20 | 51.31 | $15800.00 | 9 |
| 2021-07-19 | 52.50 | $16300.00 | 17 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-03-07
Close Price
$0.00
Vol: 3550
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 3550 |
| 2025-03-06 | 0.00 | $0.00 | 3550 |
| 2025-03-05 | 0.00 | $0.00 | 3550 |
| 2025-03-04 | 0.00 | $0.00 | 3550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3550 |
| 2025-02-26 | 0.00 | $0.00 | 3550 |
| 2025-02-25 | 0.00 | $0.00 | 3550 |
| 2025-02-24 | -100.00 | $0.00 | 18500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3550 |
| 2025-02-19 | 0.00 | $0.00 | 3550 |
| 2025-02-18 | -100.00 | $0.00 | 3550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 3550 |
| 2025-02-12 | -100.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 34050 |
| 2025-02-10 | 0.00 | $0.00 | 34050 |
| 2025-02-07 | -100.00 | $0.00 | 33000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 5070 |
| 2025-01-29 | -100.00 | $0.00 | 800 |
| 2025-01-28 | -100.00 | $0.00 | 12905 |
| 2025-01-27 | 0.00 | $0.00 | 4545 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 4104 |
| 2025-01-21 | 0.00 | $0.00 | 188980 |
| 2025-01-17 | 0.00 | $0.00 | 3550 |
| 2025-01-16 | 0.00 | $0.00 | 1502 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | -100.00 | $0.00 | 35500 |
| 2025-01-13 | -100.00 | $0.00 | 35500 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 35500 |
| 2025-01-07 | -100.00 | $0.00 | 35500 |
| 2025-01-06 | -90.91 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 30480 |
| 2025-01-02 | -90.91 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | -90.91 | $0.00 | 35500 |
| 2024-12-27 | 0.00 | $0.00 | 137931 |
| 2024-12-26 | 0.00 | $0.00 | 100291 |
| 2024-12-24 | 0.00 | $0.00 | 8130 |
| 2024-12-23 | 0.00 | $0.00 | 18479 |
| 2024-12-20 | 0.00 | $0.00 | 5340 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 30032 |
| 2024-12-17 | 0.00 | $0.00 | 355 |
| 2024-12-16 | 0.00 | $0.00 | 618 |
| 2024-12-13 | -90.00 | $0.00 | 3200 |
| 2024-12-12 | -90.00 | $0.00 | 355 |
| 2024-12-11 | -99.00 | $0.00 | 1302 |
| 2024-12-10 | -99.00 | $0.00 | 1740 |
| 2024-12-09 | -99.00 | $0.00 | 2515 |
| 2024-12-06 | -99.99 | $0.00 | 355000 |
| 2024-12-05 | -99.99 | $0.00 | — |
| 2024-12-04 | -99.90 | $0.00 | 30001 |
| 2024-12-03 | -99.90 | $0.00 | 35000 |
| 2024-12-02 | -99.90 | $0.00 | 5000 |
| 2024-11-29 | -99.90 | $0.00 | 109187 |
| 2024-11-27 | -99.90 | $0.00 | 3550 |
| 2024-11-26 | -100.00 | $0.00 | 3.6M |
| 2024-11-25 | -100.00 | $0.00 | 3.6M |
| 2024-11-22 | -99.00 | $0.00 | 12550 |
| 2024-11-21 | -99.00 | $0.00 | 1100 |
| 2024-11-20 | -99.00 | $0.00 | 7250 |
| 2024-11-19 | -100.00 | $0.00 | 35.5M |
| 2024-11-18 | -100.00 | $0.00 | 35.5M |
| 2024-11-15 | -90.91 | $0.00 | 5510 |
| 2024-11-14 | -90.91 | $0.00 | 60 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 36 |
| 2024-11-11 | -100.00 | $0.00 | 400 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 5800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 1.0M |
| 2024-11-04 | 0.00 | $0.00 | 36 |
| 2024-11-01 | 0.00 | $0.00 | 36 |
| 2024-10-31 | 0.00 | $0.00 | 36 |
| 2024-10-30 | 0.00 | $0.00 | 36 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 36 |
| 2024-10-24 | -100.00 | $0.00 | 6950 |
| 2024-10-23 | 0.00 | $0.00 | 36 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 12434 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 166860 |
| 2024-10-15 | 0.00 | $0.00 | 36 |
| 2024-10-14 | 0.00 | $0.00 | 36 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 3550 |
| 2024-10-09 | 0.00 | $0.00 | 36 |
| 2024-10-08 | -100.00 | $0.00 | 7000 |
| 2024-10-07 | 0.00 | $0.00 | 36 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 36 |
| 2024-10-02 | 0.00 | $0.00 | 36 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 36 |
| 2024-09-27 | -100.00 | $0.00 | 30506 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | -90.09 | $0.00 | 36 |
| 2024-09-24 | -100.00 | $0.00 | 30013 |
| 2024-09-23 | -90.09 | $0.00 | — |
| 2024-09-20 | -90.09 | $0.00 | 36 |
| 2024-09-19 | -100.00 | $0.00 | 3550 |
| 2024-09-18 | -90.09 | $0.00 | 36 |
| 2024-09-17 | -90.09 | $0.00 | — |
| 2024-09-16 | -90.09 | $0.00 | 36 |
| 2024-09-13 | -90.09 | $0.00 | 5 |
| 2024-09-12 | -90.09 | $0.00 | 12 |
| 2024-09-11 | -90.09 | $0.00 | 4 |
| 2024-09-10 | -99.10 | $0.00 | 355 |
| 2024-09-09 | -99.10 | $0.00 | 355 |
| 2024-09-06 | -99.10 | $0.00 | — |
| 2024-09-05 | -99.91 | $0.00 | 355 |
| 2024-09-04 | -99.91 | $0.00 | 1000 |
| 2024-09-03 | -99.91 | $0.00 | 355 |
| 2024-08-30 | -99.90 | $0.00 | 355 |
| 2024-08-29 | -99.90 | $0.00 | — |
| 2024-08-28 | -90.00 | $0.01 | 0 |
| 2024-08-27 | -90.00 | $0.01 | 0 |
| 2024-08-26 | -99.99 | $0.00 | — |
| 2024-08-23 | -99.99 | $0.00 | 3550 |
| 2024-08-22 | -99.99 | $0.00 | 3.8M |
| 2024-08-21 | -99.99 | $0.00 | 3550 |
| 2024-08-20 | -99.99 | $0.00 | 3550 |
| 2024-08-19 | -99.99 | $0.00 | 3550 |
| 2024-08-16 | -100.00 | $0.00 | 3.4M |
| 2024-08-15 | -100.00 | $0.00 | 3550 |
| 2024-08-14 | -100.00 | $0.00 | 15000 |
| 2024-08-13 | -100.00 | $0.00 | 3550 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -99.00 | $0.10 | 1 |
| 2024-08-07 | -99.00 | $0.10 | 0 |
| 2024-08-06 | -99.00 | $0.10 | 0 |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 35500 |
| 2024-08-01 | -100.00 | $0.00 | 35500 |
| 2024-07-31 | -100.00 | $0.00 | 35500 |
| 2024-07-30 | -100.00 | $0.00 | 35500 |
| 2024-07-29 | -100.00 | $0.00 | 35500 |
| 2024-07-26 | -100.00 | $0.00 | 35500 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -90.00 | $1.00 | 0 |
| 2024-07-18 | 0.00 | $1.00 | 0 |
| 2024-07-12 | 0.00 | $1.00 | 0 |
| 2024-07-02 | 0.00 | $1.00 | 0 |
| 2024-05-20 | 0.00 | $1.00 | 0 |
| 2024-05-17 | 0.00 | $1.00 | 0 |
| 2024-05-15 | 0.00 | $1.00 | 0 |
| 2024-05-08 | 0.00 | $1.00 | 0 |
| 2024-05-02 | 0.00 | $1.00 | 0 |
| 2024-04-29 | 0.00 | $1.00 | 0 |
| 2024-04-26 | 0.00 | $1.00 | 0 |
| 2024-04-22 | 0.00 | $1.00 | 0 |
| 2024-04-19 | -100.00 | $0.00 | 0 |
| 2024-02-12 | 0.00 | $1.00 | 0 |
| 2024-02-07 | 0.00 | $1.00 | 0 |
| 2024-01-29 | 0.00 | $1.00 | 0 |
| 2024-01-19 | 0.00 | $1.00 | 0 |
| 2024-01-11 | 0.00 | $1.00 | 0 |
| 2024-01-02 | 0.00 | $1.00 | 0 |
| 2023-12-29 | 0.00 | $1.00 | 0 |
| 2023-12-27 | 0.00 | $1.00 | 0 |
| 2023-12-26 | 0.00 | $1.00 | 1 |
| 2023-12-22 | 0.00 | $1.00 | 0 |
| 2023-12-21 | 0.00 | $1.00 | 0 |
| 2023-12-20 | 0.00 | $1.00 | 0 |
| 2023-12-18 | 0.00 | $1.00 | 0 |
| 2023-12-15 | 0.00 | $1.00 | 0 |
| 2023-12-12 | 0.00 | $1.00 | 0 |
| 2023-12-08 | 0.00 | $1.00 | 0 |
| 2023-12-06 | 0.00 | $1.00 | 0 |
| 2023-12-04 | 0.00 | $1.00 | 0 |
| 2023-08-15 | 0.00 | $1.00 | 0 |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | 0 |
| 2023-07-24 | -100.00 | $0.00 | — |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | 0 |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | 0 |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | 0 |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -99.67 | $1.00 | 0 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | 0 |
| 2023-06-09 | -100.00 | $0.00 | 208930 |
| 2023-06-08 | -99.99 | $0.03 | — |
| 2023-06-07 | -99.99 | $0.03 | 10 |
| 2023-06-06 | 0.00 | $300.00 | — |
| 2023-06-05 | 0.00 | $300.00 | — |
| 2023-05-23 | -99.90 | $0.30 | — |
| 2023-05-22 | -99.90 | $0.30 | 0 |
| 2023-05-19 | -100.00 | $0.00 | 3330 |
| 2023-05-18 | 0.00 | $300.00 | — |
| 2023-05-17 | 0.00 | $300.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 0 |
| 2023-05-11 | 0.00 | $300.00 | — |
| 2023-05-10 | 0.00 | $300.00 | — |
| 2023-05-09 | 0.00 | $300.00 | — |
| 2023-05-08 | 0.00 | $300.00 | — |
| 2023-05-05 | 0.00 | $300.00 | — |
| 2023-05-04 | 0.00 | $300.00 | — |
| 2023-05-03 | 0.00 | $300.00 | — |
| 2023-05-02 | 0.00 | $300.00 | — |
| 2023-05-01 | 0.00 | $300.00 | — |
| 2023-04-28 | 0.00 | $300.00 | — |
| 2023-04-27 | 0.00 | $300.00 | — |
| 2023-04-26 | 0.00 | $300.00 | — |
| 2023-04-25 | 0.00 | $300.00 | — |
| 2023-04-24 | 0.00 | $300.00 | — |
| 2023-04-21 | 0.00 | $300.00 | — |
| 2023-04-20 | 0.00 | $300.00 | — |
| 2023-04-19 | 0.00 | $300.00 | — |
| 2023-04-18 | 0.00 | $300.00 | — |
| 2023-04-17 | 0.00 | $300.00 | — |
| 2023-04-14 | 0.00 | $300.00 | 0 |
| 2023-04-13 | -90.00 | $0.30 | — |
| 2023-04-12 | -90.00 | $0.30 | 78 |
| 2023-04-11 | -100.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.30 | — |
| 2023-04-06 | 0.00 | $0.30 | — |
| 2023-04-05 | -100.00 | $0.00 | 0 |
| 2023-04-04 | 0.00 | $0.30 | — |
| 2023-04-03 | 0.00 | $0.30 | — |
| 2023-03-31 | 0.00 | $0.30 | — |
| 2023-03-30 | 0.00 | $0.30 | 1 |
| 2023-03-29 | -33.44 | $0.20 | 23 |
| 2023-03-28 | -33.44 | $0.20 | — |
| 2023-03-27 | -33.44 | $0.20 | — |
| 2023-03-24 | -33.44 | $0.20 | — |
| 2023-03-23 | -33.44 | $0.20 | 10 |
| 2023-03-22 | -33.44 | $0.20 | — |
| 2023-03-21 | -33.44 | $0.20 | 1 |
| 2023-03-20 | -33.44 | $0.20 | 1 |
| 2023-03-17 | -33.44 | $0.20 | 35 |
| 2023-03-16 | -99.90 | $0.20 | — |
| 2023-03-15 | -99.91 | $0.20 | — |
| 2023-03-14 | -99.94 | $0.20 | 153 |
| 2023-03-13 | -99.91 | $0.30 | 13 |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 2763 |
| 2023-03-08 | -100.00 | $0.00 | 2200 |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | 3617 |
| 2023-03-03 | -99.94 | $0.20 | — |
| 2023-03-02 | -99.94 | $0.20 | 1 |
| 2023-03-01 | -100.00 | $0.00 | 1389 |
| 2023-02-28 | -100.00 | $0.00 | 25 |
| 2023-02-27 | -100.00 | $0.00 | 160 |
| 2023-02-24 | -100.00 | $0.00 | 40 |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 229 |
| 2023-02-21 | -100.00 | $0.00 | 1214 |
| 2023-02-17 | -100.00 | $0.00 | 100 |
| 2023-02-16 | -50.00 | $200.00 | — |
| 2023-02-15 | -56.82 | $200.00 | 1 |
| 2023-02-14 | -22.73 | $350.00 | 1 |
| 2023-02-13 | -22.73 | $350.00 | 12 |
| 2023-02-10 | -96.00 | $210.00 | — |
| 2023-02-09 | -96.00 | $210.00 | 0 |
| 2023-02-08 | -96.00 | $210.00 | — |
| 2023-02-07 | -96.00 | $210.00 | — |
| 2023-02-06 | -96.15 | $210.00 | — |
| 2023-02-03 | -96.15 | $210.00 | 0 |
| 2023-02-02 | -96.15 | $210.00 | 0 |
| 2023-02-01 | -26.92 | $390.00 | 0 |
| 2023-01-31 | -29.63 | $390.00 | 1 |
| 2023-01-30 | -64.29 | $300.00 | 0 |
| 2023-01-27 | -100.00 | $200.00 | 1 |
| 2023-01-26 | -100.00 | $200.00 | 1 |
| 2023-01-25 | -100.00 | $200.00 | — |
| 2023-01-24 | -100.00 | $200.00 | — |
| 2023-01-23 | -100.00 | $200.00 | 1 |
| 2023-01-20 | -100.00 | $210.00 | 0 |
| 2023-01-19 | -43.48 | $450.00 | — |
| 2023-01-18 | -43.48 | $450.00 | 3 |
| 2023-01-17 | -65.22 | $400.00 | 9 |
| 2023-01-13 | -78.26 | $370.00 | 5 |
| 2023-01-12 | -78.26 | $370.00 | 3 |
| 2023-01-11 | -91.30 | $340.00 | 43 |
| 2023-01-10 | -47.83 | $440.00 | 0 |
| 2023-01-09 | -65.22 | $400.00 | 1 |
| 2023-01-06 | -65.22 | $400.00 | 7 |
| 2023-01-05 | -43.48 | $450.00 | 10 |
| 2023-01-04 | -71.43 | $400.00 | 18 |
| 2023-01-03 | -81.40 | $400.00 | 9 |
| 2022-12-30 | -82.98 | $400.00 | 5 |
| 2022-12-29 | -90.38 | $380.00 | 11 |
| 2022-12-28 | -86.54 | $400.00 | 6 |
| 2022-12-27 | -84.62 | $410.00 | 6 |
| 2022-12-23 | -76.92 | $450.00 | 12 |
| 2022-12-22 | -73.08 | $470.00 | 3 |
| 2022-12-21 | -73.08 | $470.00 | 5 |
| 2022-12-20 | -82.69 | $420.00 | 2 |
| 2022-12-19 | -86.54 | $400.00 | 14 |
| 2022-12-16 | -83.33 | $500.00 | 0 |
| 2022-12-15 | -87.50 | $500.00 | 1 |
| 2022-12-14 | -87.50 | $500.00 | 10 |
| 2022-12-13 | -100.00 | $480.00 | 5 |
| 2022-12-12 | -86.49 | $530.00 | 8 |
| 2022-12-09 | -83.33 | $550.00 | 1 |
| 2022-12-08 | -86.11 | $540.00 | 1 |
| 2022-12-07 | -83.33 | $550.00 | 8 |
| 2022-12-06 | -71.43 | $600.00 | 19 |
| 2022-12-05 | -60.00 | $640.00 | 5 |
| 2022-12-02 | -31.43 | $740.00 | 17 |
| 2022-12-01 | -2.86 | $840.00 | 16 |
| 2022-11-30 | -3.33 | $790.00 | 27 |
| 2022-11-29 | -33.33 | $700.00 | 7 |
| 2022-11-28 | -33.33 | $700.00 | 12 |
| 2022-11-25 | -33.33 | $700.00 | 6 |
| 2022-11-23 | -62.50 | $650.00 | 18 |
| 2022-11-22 | -62.50 | $650.00 | 11 |
| 2022-11-21 | -75.00 | $600.00 | 7 |
| 2022-11-18 | -50.00 | $700.00 | 13 |
| 2022-11-17 | -60.00 | $660.00 | 10 |
| 2022-11-16 | -57.45 | $700.00 | 12 |
| 2022-11-15 | -40.43 | $780.00 | 28 |
| 2022-11-14 | -59.57 | $690.00 | 17 |
| 2022-11-11 | -82.98 | $580.00 | 16 |
| 2022-11-10 | -57.45 | $700.00 | 20 |
| 2022-11-09 | -83.33 | $600.00 | 12 |
| 2022-11-08 | -88.33 | $570.00 | 4 |
| 2022-11-07 | -99.93 | $590.00 | 8 |
| 2022-11-04 | -99.95 | $570.00 | 8 |
| 2022-11-03 | -99.92 | $600.00 | 3 |
| 2022-11-02 | -99.92 | $600.00 | 7 |
| 2022-11-01 | -99.94 | $580.00 | 8 |
| 2022-10-31 | -99.96 | $600.00 | 11 |
| 2022-10-28 | -99.96 | $600.00 | 62 |
| 2022-10-27 | -99.96 | $630.00 | 107 |
| 2022-10-26 | -99.98 | $600.00 | 12 |
| 2022-10-25 | -99.98 | $600.00 | 27 |
| 2022-10-24 | -99.98 | $600.00 | 21 |
| 2022-10-21 | -99.98 | $660.00 | 29 |
| 2022-10-20 | -99.96 | $700.00 | 66 |
| 2022-10-19 | -99.83 | $960.00 | 3 |
| 2022-10-18 | -99.93 | $750.00 | 1 |
| 2022-10-17 | -99.91 | $795.00 | 18 |
| 2022-10-14 | -99.95 | $850.00 | 12 |
| 2022-10-13 | -99.95 | $850.00 | 18 |
| 2022-10-12 | -99.88 | $1000.00 | 8 |
| 2022-10-11 | -46.77 | $110000.00 | 0 |
| 2022-10-10 | -99.95 | $850.00 | 2 |
| 2022-10-07 | -99.94 | $880.00 | 3 |
| 2022-10-06 | -99.93 | $900.00 | 3 |
| 2022-10-05 | -46.77 | $110000.00 | 0 |
| 2022-10-04 | -99.95 | $860.00 | 7 |
| 2022-10-03 | -53.51 | $105000.00 | 0 |
| 2022-09-30 | -41.55 | $140000.00 | 0 |
| 2022-09-29 | -99.95 | $880.00 | 2 |
| 2022-09-28 | -99.95 | $900.00 | 2 |
| 2022-09-27 | -63.49 | $110000.00 | 0 |
| 2022-09-26 | -66.32 | $115000.00 | 0 |
| 2022-09-23 | -66.62 | $120000.00 | 0 |
| 2022-09-22 | -70.82 | $105000.00 | 0 |
| 2022-09-21 | -99.99 | $790.00 | 4 |
| 2022-09-20 | -99.95 | $815.00 | 10 |
| 2022-09-19 | -99.96 | $800.00 | 2 |
| 2022-09-16 | -99.93 | $900.00 | 5 |
| 2022-09-15 | -99.93 | $910.00 | 7 |
| 2022-09-14 | -99.89 | $1000.00 | 9 |
| 2022-09-13 | -69.39 | $110000.00 | 0 |
| 2022-09-12 | -69.95 | $108000.00 | 0 |
| 2022-09-09 | -99.90 | $980.00 | 22 |
| 2022-09-08 | -69.39 | $110000.00 | 1 |
| 2022-09-07 | -55.40 | $160000.00 | 0 |
| 2022-09-06 | -44.20 | $200000.00 | 0 |
| 2022-09-02 | -44.20 | $200000.00 | 0 |
| 2022-09-01 | -43.92 | $201000.00 | 0 |
| 2022-08-31 | -30.21 | $250000.00 | 0 |
| 2022-08-30 | -44.20 | $200000.00 | 0 |
| 2022-08-29 | -12.03 | $315000.00 | 0 |
| 2022-08-26 | -20.42 | $285000.00 | 0 |
| 2022-08-25 | -99.83 | $750.00 | 0 |
| 2022-08-24 | -11.26 | $103000.00 | 0 |
| 2022-08-23 | -9.09 | $850.00 | 8 |
| 2022-08-22 | -69.70 | $650.00 | 4 |
| 2022-08-19 | -51.52 | $710.00 | 1 |
| 2022-08-18 | -42.42 | $740.00 | 3 |
| 2022-08-17 | -30.30 | $780.00 | 19 |
| 2022-08-16 | -12.12 | $840.00 | 1 |
| 2022-08-15 | -22.73 | $805.00 | 1 |
| 2022-08-12 | 0.00 | $850.00 | 27 |
| 2022-08-11 | -32.00 | $720.00 | 23 |
| 2022-08-10 | -72.00 | $620.00 | 7 |
| 2022-08-09 | -42.31 | $700.00 | 1 |
| 2022-08-08 | -31.82 | $750.00 | 13 |
| 2022-08-05 | -20.00 | $800.00 | 0 |
| 2022-08-04 | -40.00 | $750.00 | 1 |
| 2022-08-03 | -53.33 | $740.00 | 2 |
| 2022-08-02 | -75.45 | $735.00 | 4 |
| 2022-08-01 | -99.90 | $720.00 | 6 |
| 2022-07-29 | -99.89 | $725.00 | 2 |
| 2022-07-28 | -99.87 | $750.00 | 2 |
| 2022-07-27 | -99.78 | $750.00 | 1 |
| 2022-07-26 | -99.74 | $800.00 | 2 |
| 2022-07-25 | -99.78 | $750.00 | 8 |
| 2022-07-22 | -99.79 | $740.00 | 0 |
| 2022-07-21 | -99.76 | $780.00 | 5 |
| 2022-07-20 | -99.83 | $760.00 | 8 |
| 2022-07-19 | -99.82 | $800.00 | 1 |
| 2022-07-18 | -99.84 | $800.00 | 2 |
| 2022-07-15 | -99.84 | $790.00 | 1 |
| 2022-07-14 | -99.84 | $790.00 | 2 |
| 2022-07-13 | -99.87 | $745.00 | 3 |
| 2022-07-12 | -99.84 | $820.00 | 2 |
| 2022-07-11 | -99.86 | $780.00 | 6 |
| 2022-07-08 | -99.83 | $830.00 | 1 |
| 2022-07-07 | -99.88 | $850.00 | 3 |
| 2022-07-06 | -99.87 | $890.00 | 3 |
| 2022-07-05 | -63.44 | $110000.00 | 0 |
| 2022-07-01 | -62.77 | $112000.00 | 0 |
| 2022-06-30 | -99.93 | $700.00 | 42 |
| 2022-06-29 | -99.90 | $800.00 | 22 |
| 2022-06-28 | -99.95 | $850.00 | 11 |
| 2022-06-27 | -100.00 | $820.00 | 53 |
| 2022-06-24 | -100.00 | $1000.00 | 32 |
| 2022-06-23 | -100.00 | $1000.00 | 26 |
| 2022-06-22 | -90.43 | $130000.00 | 0 |
| 2022-06-21 | -82.82 | $165000.00 | 0 |
| 2022-06-17 | -88.96 | $155000.00 | 0 |
| 2022-06-16 | -79.14 | $171000.00 | 0 |
| 2022-06-15 | -79.75 | $170000.00 | 0 |
| 2022-06-14 | -76.69 | $175000.00 | 0 |
| 2022-06-13 | -79.75 | $170000.00 | 0 |
| 2022-06-10 | -64.42 | $195000.00 | 0 |
| 2022-06-09 | -64.42 | $195000.00 | 0 |
| 2022-06-08 | -64.65 | $172000.00 | 0 |
| 2022-06-07 | -52.02 | $197000.00 | 0 |
| 2022-06-06 | -50.51 | $200000.00 | 0 |
| 2022-06-03 | -50.00 | $201000.00 | 0 |
| 2022-06-02 | -60.10 | $181000.00 | 0 |
| 2022-06-01 | -57.07 | $187000.00 | 0 |
| 2022-05-31 | -55.56 | $190000.00 | 0 |
| 2022-05-27 | -56.34 | $195000.00 | 0 |
| 2022-05-26 | -59.63 | $190000.00 | 0 |
| 2022-05-25 | -59.63 | $190000.00 | 0 |
| 2022-05-24 | -58.47 | $205000.00 | 0 |
| 2022-05-23 | -53.23 | $218000.00 | 0 |
| 2022-05-20 | -50.40 | $225000.00 | 0 |
| 2022-05-19 | -50.40 | $225000.00 | 0 |
| 2022-05-18 | -52.42 | $220000.00 | 0 |
| 2022-05-17 | -60.48 | $200000.00 | 0 |
| 2022-05-16 | -58.47 | $205000.00 | 0 |
| 2022-05-13 | -57.66 | $207000.00 | 0 |
| 2022-05-12 | -66.53 | $185000.00 | 0 |
| 2022-05-11 | -60.48 | $200000.00 | 0 |
| 2022-05-10 | -90.00 | $215000.00 | 0 |
| 2022-05-09 | -92.14 | $221000.00 | 0 |
| 2022-05-06 | -71.43 | $250000.00 | 0 |
| 2022-05-05 | -57.14 | $270000.00 | 0 |
| 2022-05-04 | -82.76 | $260000.00 | 0 |
| 2022-05-03 | -76.21 | $279000.00 | 0 |
| 2022-05-02 | -82.07 | $262000.00 | 0 |
| 2022-04-29 | -75.86 | $280000.00 | 0 |
| 2022-04-28 | -62.07 | $320000.00 | 0 |
| 2022-04-27 | -57.82 | $330000.00 | 0 |
| 2022-04-26 | -81.67 | $255000.00 | 0 |
| 2022-04-25 | -60.29 | $295000.00 | 0 |
| 2022-04-22 | -59.12 | $299000.00 | 0 |
| 2022-04-21 | -56.18 | $309000.00 | 0 |
| 2022-04-20 | -60.29 | $295000.00 | 0 |
| 2022-04-19 | -59.41 | $298000.00 | 0 |
| 2022-04-18 | -50.00 | $330000.00 | 0 |
| 2022-04-14 | -50.00 | $330000.00 | 0 |
| 2022-04-13 | -47.06 | $340000.00 | 0 |
| 2022-04-12 | -61.76 | $290000.00 | 0 |
| 2022-04-11 | -58.82 | $300000.00 | 0 |
| 2022-04-08 | -70.59 | $260000.00 | 0 |
| 2022-04-07 | -62.35 | $288000.00 | 0 |
| 2022-04-06 | -76.47 | $240000.00 | 0 |
| 2022-04-05 | -35.09 | $345000.00 | 0 |
| 2022-04-04 | -36.84 | $340000.00 | 0 |
| 2022-04-01 | -43.86 | $320000.00 | 0 |
| 2022-03-31 | -71.93 | $240000.00 | 0 |
| 2022-03-30 | -72.98 | $237000.00 | 0 |
| 2022-03-29 | -72.28 | $239000.00 | 0 |
| 2022-03-28 | -86.11 | $200000.00 | 0 |
| 2022-03-25 | -95.97 | $210000.00 | 0 |
| 2022-03-24 | -91.94 | $220000.00 | 0 |
| 2022-03-23 | -79.84 | $250000.00 | 0 |
| 2022-03-22 | -75.42 | $273000.00 | 0 |
| 2022-03-21 | -67.74 | $300000.00 | 0 |
| 2022-03-18 | -74.19 | $280000.00 | 0 |
| 2022-03-17 | -87.77 | $230000.00 | 0 |
| 2022-03-16 | -90.91 | $220000.00 | 0 |
| 2022-03-15 | -87.77 | $230000.00 | 0 |
| 2022-03-14 | -79.31 | $257000.00 | 0 |
| 2022-03-11 | -68.75 | $290000.00 | 0 |
| 2022-03-10 | -50.00 | $350000.00 | 0 |
| 2022-03-09 | -37.50 | $390000.00 | 0 |
| 2022-03-08 | -56.25 | $330000.00 | 0 |
| 2022-03-07 | -40.63 | $380000.00 | 0 |
| 2022-03-04 | -55.94 | $331000.00 | 0 |
| 2022-03-03 | -43.75 | $370000.00 | 0 |
| 2022-03-02 | -43.75 | $370000.00 | 0 |
| 2022-03-01 | -55.94 | $331000.00 | 0 |
| 2022-02-28 | -30.00 | $414000.00 | 0 |
| 2022-02-25 | -40.63 | $380000.00 | 0 |
| 2022-02-24 | -27.50 | $422000.00 | 0 |
| 2022-02-23 | -26.88 | $424000.00 | 0 |
| 2022-02-22 | -30.00 | $414000.00 | 0 |
| 2022-02-18 | -16.67 | $440000.00 | 0 |
| 2022-02-17 | -12.67 | $452000.00 | 0 |
| 2022-02-16 | -35.71 | $370000.00 | 0 |
| 2022-02-15 | -25.00 | $400000.00 | 0 |
| 2022-02-14 | -80.40 | $239000.00 | 0 |
| 2022-02-11 | -100.00 | $190000.00 | — |
| 2022-02-10 | -100.00 | $190000.00 | — |
| 2022-02-09 | -100.00 | $190000.00 | — |
| 2022-02-08 | -100.00 | $190000.00 | — |
| 2022-02-07 | -100.00 | $190000.00 | — |
| 2022-02-04 | -100.00 | $190000.00 | — |
| 2022-02-03 | -100.00 | $190000.00 | 0 |
| 2022-02-02 | -100.00 | $190000.00 | — |
| 2022-02-01 | -94.78 | $222000.00 | 0 |
| 2022-01-31 | -60.87 | $300000.00 | 0 |
| 2022-01-28 | -38.30 | $350000.00 | 0 |
| 2022-01-27 | -37.87 | $351000.00 | 0 |
| 2022-01-26 | -20.09 | $380000.00 | 0 |
| 2022-01-25 | -20.09 | $380000.00 | 0 |
| 2022-01-24 | -43.38 | $329000.00 | 0 |
| 2022-01-21 | -42.92 | $330000.00 | 0 |
| 2022-01-20 | -15.53 | $390000.00 | 0 |
| 2022-01-19 | -13.24 | $395000.00 | 0 |
| 2022-01-18 | -10.96 | $400000.00 | 0 |
| 2022-01-14 | -9.30 | $400000.00 | 0 |
| 2022-01-13 | -9.30 | $400000.00 | 0 |
| 2022-01-12 | -11.16 | $396000.00 | 0 |
| 2022-01-11 | -18.60 | $380000.00 | 0 |
| 2022-01-10 | -27.91 | $360000.00 | 0 |
| 2022-01-07 | -27.91 | $360000.00 | 0 |
| 2022-01-06 | -59.40 | $300000.00 | 0 |
| 2022-01-05 | -16.67 | $400000.00 | 0 |
| 2022-01-04 | -20.94 | $390000.00 | 0 |
| 2022-01-03 | -77.35 | $258000.00 | 0 |
| 2021-12-31 | -83.76 | $243000.00 | 0 |
| 2021-12-30 | -96.23 | $215000.00 | 0 |
| 2021-12-29 | -92.61 | $232000.00 | 0 |
| 2021-12-28 | -75.88 | $275000.00 | 0 |
| 2021-12-27 | -79.77 | $265000.00 | 0 |
| 2021-12-23 | -77.27 | $300000.00 | 0 |
| 2021-12-22 | -77.73 | $299000.00 | 0 |
| 2021-12-21 | -84.98 | $289000.00 | 0 |
| 2021-12-20 | -88.89 | $284000.00 | 0 |
| 2021-12-17 | -95.28 | $283000.00 | 0 |
| 2021-12-16 | -88.72 | $308000.00 | 0 |
| 2021-12-15 | -92.68 | $295000.00 | 0 |
| 2021-12-14 | -96.77 | $300000.00 | 0 |
| 2021-12-13 | -97.13 | $310000.00 | 0 |
| 2021-12-10 | -96.96 | $330000.00 | 0 |
| 2021-12-09 | -95.60 | $340000.00 | 0 |
| 2021-12-08 | -84.27 | $400000.00 | 0 |
| 2021-12-07 | -87.23 | $390000.00 | 0 |
| 2021-12-06 | -82.98 | $410000.00 | 0 |
| 2021-12-03 | -90.43 | $375000.00 | 0 |
| 2021-12-02 | -94.68 | $355000.00 | 0 |
| 2021-12-01 | -84.89 | $401000.00 | 0 |
| 2021-11-30 | -74.68 | $449000.00 | 0 |
| 2021-11-29 | -82.98 | $410000.00 | 0 |
| 2021-11-26 | -85.11 | $400000.00 | 0 |
| 2021-11-24 | -79.55 | $450000.00 | 0 |
| 2021-11-23 | -94.32 | $385000.00 | 0 |
| 2021-11-22 | -90.25 | $439000.00 | 0 |
| 2021-11-19 | -82.90 | $480000.00 | 0 |
| 2021-11-18 | -88.76 | $500000.00 | 0 |
| 2021-11-17 | -84.84 | $537000.00 | 0 |
| 2021-11-16 | -85.16 | $536000.00 | 0 |
| 2021-11-15 | -76.45 | $563000.00 | 0 |
| 2021-11-12 | -69.35 | $585000.00 | 0 |
| 2021-11-11 | -67.74 | $590000.00 | 1 |
| 2021-11-10 | -40.32 | $675000.00 | 0 |
| 2021-11-09 | -46.13 | $657000.00 | 0 |
| 2021-11-08 | -56.47 | $638000.00 | 0 |
| 2021-11-05 | -41.18 | $690000.00 | 0 |
| 2021-11-04 | -38.06 | $713000.00 | 0 |
| 2021-11-03 | -66.67 | $610000.00 | 0 |
| 2021-11-02 | -76.83 | $585000.00 | 0 |
| 2021-11-01 | -82.44 | $562000.00 | 0 |
| 2021-10-29 | -88.05 | $542000.00 | 0 |
| 2021-10-28 | -84.03 | $579000.00 | 0 |
| 2021-10-27 | -95.59 | $530000.00 | 0 |
| 2021-10-26 | -79.75 | $610000.00 | 0 |
| 2021-10-25 | -97.62 | $525000.00 | 0 |
| 2021-10-22 | -96.60 | $531000.00 | 0 |
| 2021-10-21 | -95.45 | $575000.00 | 0 |
| 2021-10-20 | -91.82 | $595000.00 | 0 |
| 2021-10-19 | -93.19 | $635000.00 | 0 |
| 2021-10-18 | -91.57 | $644000.00 | 0 |
| 2021-10-15 | -88.73 | $675000.00 | 0 |
| 2021-10-14 | -83.51 | $700000.00 | 0 |
| 2021-10-13 | -83.51 | $700000.00 | 0 |
| 2021-10-12 | -100.00 | $700000.00 | 0 |
| 2021-10-11 | -88.00 | $792000.00 | 0 |
| 2021-10-08 | -85.71 | $800000.00 | 0 |
| 2021-10-07 | -71.11 | $780000.00 | 0 |
| 2021-10-06 | -70.91 | $810000.00 | 0 |
| 2021-10-05 | -33.62 | $800000.00 | 0 |
| 2021-10-04 | -31.93 | $820000.00 | 0 |
| 2021-10-01 | -25.21 | $900000.00 | 0 |
| 2021-09-30 | -28.57 | $860000.00 | 0 |
| 2021-09-29 | -26.85 | $880000.00 | 0 |
| 2021-09-28 | -24.33 | $910000.00 | 0 |
| 2021-09-27 | -18.04 | $985000.00 | 0 |
| 2021-09-24 | -16.78 | $1000000.00 | 0 |
| 2021-09-23 | -17.79 | $988000.00 | 0 |
| 2021-09-22 | -20.97 | $950000.00 | 0 |
| 2021-09-21 | -19.30 | $970000.00 | 0 |
| 2021-09-20 | -26.85 | $880000.00 | 0 |
| 2021-09-17 | -25.17 | $900000.00 | 0 |
| 2021-09-16 | -25.17 | $900000.00 | 0 |
| 2021-09-15 | -30.20 | $840000.00 | 0 |
| 2021-09-14 | -31.21 | $828000.00 | 0 |
| 2021-09-13 | -33.39 | $802000.00 | 0 |
| 2021-09-10 | -31.04 | $830000.00 | 0 |
| 2021-09-09 | -33.22 | $804000.00 | 0 |
| 2021-09-08 | -99.71 | $11000.00 | 6 |
| 2021-09-07 | -99.78 | $10300.00 | 5 |
| 2021-09-03 | -99.72 | $10900.00 | 4 |
| 2021-09-02 | -99.67 | $11400.00 | 7 |
| 2021-09-01 | -99.76 | $10500.00 | 10 |
| 2021-08-31 | -18.12 | $845000.00 | 0 |
| 2021-08-30 | -17.63 | $850000.00 | 0 |
| 2021-08-27 | -7.84 | $950000.00 | 0 |
| 2021-08-26 | -17.63 | $850000.00 | 0 |
| 2021-08-25 | -22.53 | $800000.00 | 0 |
| 2021-08-24 | -15.67 | $870000.00 | 0 |
| 2021-08-23 | -11.26 | $915000.00 | 0 |
| 2021-08-20 | -3.33 | $996000.00 | 0 |
| 2021-08-19 | -3.04 | $999000.00 | 0 |
| 2021-08-18 | -99.89 | $10100.00 | 7 |
| 2021-08-17 | -99.89 | $10100.00 | 4 |
| 2021-08-16 | -99.84 | $10600.00 | 6 |
| 2021-08-13 | -99.75 | $11500.00 | 4 |
| 2021-08-12 | -99.77 | $11300.00 | 2 |
| 2021-08-11 | -99.76 | $11400.00 | 2 |
| 2021-08-10 | -99.71 | $11900.00 | 3 |
| 2021-08-09 | -99.75 | $11500.00 | 8 |
| 2021-08-06 | -99.91 | $10400.00 | 4 |
| 2021-08-05 | -2.97 | $990000.00 | 0 |
| 2021-08-04 | -95.45 | $10400.00 | 15 |
| 2021-08-03 | -95.95 | $11700.00 | 13 |
| 2021-08-02 | -92.06 | $13000.00 | 17 |
| 2021-07-30 | -73.53 | $13800.00 | 7 |
| 2021-07-29 | -57.35 | $14900.00 | 3 |
| 2021-07-28 | -58.82 | $14800.00 | 7 |
| 2021-07-27 | -70.59 | $14000.00 | 5 |
| 2021-07-26 | -67.65 | $14200.00 | 1 |
| 2021-07-23 | -60.29 | $14700.00 | 3 |
| 2021-07-22 | -64.71 | $14400.00 | 5 |
| 2021-07-21 | -73.53 | $13800.00 | 13 |
| 2021-07-20 | -44.12 | $15800.00 | 9 |
| 2021-07-19 | -38.57 | $16300.00 | 17 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.55
2025-03-07
Close Price
$0.00
Vol: 3550
Average Directional Index - Detailed Analysis
Minimum
1.48
Average
14.42
Maximum
26.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 13.55 | $0.00 | 3550 |
| 2025-03-06 | 13.59 | $0.00 | 3550 |
| 2025-03-05 | 13.59 | $0.00 | 3550 |
| 2025-03-04 | 13.60 | $0.00 | 3550 |
| 2025-03-03 | 13.61 | $0.00 | — |
| 2025-02-28 | 13.61 | $0.00 | — |
| 2025-02-27 | 13.62 | $0.00 | 3550 |
| 2025-02-26 | 13.62 | $0.00 | 3550 |
| 2025-02-25 | 13.63 | $0.00 | 3550 |
| 2025-02-24 | 13.64 | $0.00 | 18500 |
| 2025-02-21 | 13.66 | $0.00 | — |
| 2025-02-20 | 13.67 | $0.00 | 3550 |
| 2025-02-19 | 13.67 | $0.00 | 3550 |
| 2025-02-18 | 13.68 | $0.00 | 3550 |
| 2025-02-14 | 13.70 | $0.00 | — |
| 2025-02-13 | 13.70 | $0.00 | 3550 |
| 2025-02-12 | 13.72 | $0.00 | 2000 |
| 2025-02-11 | 13.73 | $0.00 | 34050 |
| 2025-02-10 | 13.74 | $0.00 | 34050 |
| 2025-02-07 | 13.74 | $0.00 | 33000 |
| 2025-02-06 | 13.75 | $0.00 | — |
| 2025-02-05 | 13.75 | $0.00 | 1000 |
| 2025-02-04 | 13.76 | $0.00 | — |
| 2025-02-03 | 13.76 | $0.00 | 1000 |
| 2025-01-31 | 13.77 | $0.00 | — |
| 2025-01-30 | 13.77 | $0.00 | 5070 |
| 2025-01-29 | 13.78 | $0.00 | 800 |
| 2025-01-28 | 13.78 | $0.00 | 12905 |
| 2025-01-27 | 13.79 | $0.00 | 4545 |
| 2025-01-24 | 13.78 | $0.00 | — |
| 2025-01-23 | 13.78 | $0.00 | 5000 |
| 2025-01-22 | 13.79 | $0.00 | 4104 |
| 2025-01-21 | 13.78 | $0.00 | 188980 |
| 2025-01-17 | 13.78 | $0.00 | 3550 |
| 2025-01-16 | 13.78 | $0.00 | 1502 |
| 2025-01-15 | 13.78 | $0.00 | 400 |
| 2025-01-14 | 13.78 | $0.00 | 35500 |
| 2025-01-13 | 13.78 | $0.00 | 35500 |
| 2025-01-10 | 13.78 | $0.00 | — |
| 2025-01-08 | 13.78 | $0.00 | 35500 |
| 2025-01-07 | 13.78 | $0.00 | 35500 |
| 2025-01-06 | 13.78 | $0.00 | — |
| 2025-01-03 | 13.78 | $0.00 | 30480 |
| 2025-01-02 | 13.78 | $0.00 | — |
| 2024-12-31 | 13.78 | $0.00 | 1.3M |
| 2024-12-30 | 13.78 | $0.00 | 35500 |
| 2024-12-27 | 13.78 | $0.00 | 137931 |
| 2024-12-26 | 13.78 | $0.00 | 100291 |
| 2024-12-24 | 13.78 | $0.00 | 8130 |
| 2024-12-23 | 13.78 | $0.00 | 18479 |
| 2024-12-20 | 13.78 | $0.00 | 5340 |
| 2024-12-19 | 13.78 | $0.00 | 700 |
| 2024-12-18 | 13.78 | $0.00 | 30032 |
| 2024-12-17 | 13.79 | $0.00 | 355 |
| 2024-12-16 | 13.79 | $0.00 | 618 |
| 2024-12-13 | 13.79 | $0.00 | 3200 |
| 2024-12-12 | 13.79 | $0.00 | 355 |
| 2024-12-11 | 13.79 | $0.00 | 1302 |
| 2024-12-10 | 13.79 | $0.00 | 1740 |
| 2024-12-09 | 13.79 | $0.00 | 2515 |
| 2024-12-06 | 13.79 | $0.00 | 355000 |
| 2024-12-05 | 13.79 | $0.00 | — |
| 2024-12-04 | 13.79 | $0.00 | 30001 |
| 2024-12-03 | 13.79 | $0.00 | 35000 |
| 2024-12-02 | 13.79 | $0.00 | 5000 |
| 2024-11-29 | 13.79 | $0.00 | 109187 |
| 2024-11-27 | 13.79 | $0.00 | 3550 |
| 2024-11-26 | 13.79 | $0.00 | 3.6M |
| 2024-11-25 | 13.79 | $0.00 | 3.6M |
| 2024-11-22 | 13.80 | $0.00 | 12550 |
| 2024-11-21 | 13.80 | $0.00 | 1100 |
| 2024-11-20 | 13.80 | $0.00 | 7250 |
| 2024-11-19 | 13.80 | $0.00 | 35.5M |
| 2024-11-18 | 13.80 | $0.00 | 35.5M |
| 2024-11-15 | 13.80 | $0.00 | 5510 |
| 2024-11-14 | 13.80 | $0.00 | 60 |
| 2024-11-13 | 13.80 | $0.00 | — |
| 2024-11-12 | 13.80 | $0.00 | 36 |
| 2024-11-11 | 13.79 | $0.00 | 400 |
| 2024-11-08 | 13.79 | $0.00 | — |
| 2024-11-07 | 13.78 | $0.00 | 5800 |
| 2024-11-06 | 13.77 | $0.00 | — |
| 2024-11-05 | 13.76 | $0.00 | 1.0M |
| 2024-11-04 | 13.76 | $0.00 | 36 |
| 2024-11-01 | 13.75 | $0.00 | 36 |
| 2024-10-31 | 13.73 | $0.00 | 36 |
| 2024-10-30 | 13.72 | $0.00 | 36 |
| 2024-10-29 | 13.71 | $0.00 | — |
| 2024-10-28 | 13.69 | $0.00 | 4000 |
| 2024-10-25 | 13.68 | $0.00 | 36 |
| 2024-10-24 | 13.66 | $0.00 | 6950 |
| 2024-10-23 | 13.65 | $0.00 | 36 |
| 2024-10-22 | 13.63 | $0.00 | — |
| 2024-10-21 | 13.61 | $0.00 | — |
| 2024-10-18 | 13.59 | $0.00 | 12434 |
| 2024-10-17 | 13.57 | $0.00 | — |
| 2024-10-16 | 13.54 | $0.00 | 166860 |
| 2024-10-15 | 13.52 | $0.00 | 36 |
| 2024-10-14 | 13.49 | $0.00 | 36 |
| 2024-10-11 | 13.46 | $0.00 | — |
| 2024-10-10 | 13.43 | $0.00 | 3550 |
| 2024-10-09 | 13.40 | $0.00 | 36 |
| 2024-10-08 | 13.37 | $0.00 | 7000 |
| 2024-10-07 | 13.33 | $0.00 | 36 |
| 2024-10-04 | 13.30 | $0.00 | — |
| 2024-10-03 | 13.26 | $0.00 | 36 |
| 2024-10-02 | 13.21 | $0.00 | 36 |
| 2024-10-01 | 13.17 | $0.00 | — |
| 2024-09-30 | 13.12 | $0.00 | 36 |
| 2024-09-27 | 13.08 | $0.00 | 30506 |
| 2024-09-26 | 13.02 | $0.00 | — |
| 2024-09-25 | 12.97 | $0.00 | 36 |
| 2024-09-24 | 12.91 | $0.00 | 30013 |
| 2024-09-23 | 12.85 | $0.00 | — |
| 2024-09-20 | 12.79 | $0.00 | 36 |
| 2024-09-19 | 12.72 | $0.00 | 3550 |
| 2024-09-18 | 12.65 | $0.00 | 36 |
| 2024-09-17 | 12.58 | $0.00 | — |
| 2024-09-16 | 12.50 | $0.00 | 36 |
| 2024-09-13 | 12.42 | $0.00 | 5 |
| 2024-09-12 | 12.33 | $0.00 | 12 |
| 2024-09-11 | 12.24 | $0.00 | 4 |
| 2024-09-10 | 12.15 | $0.00 | 355 |
| 2024-09-09 | 12.05 | $0.00 | 355 |
| 2024-09-06 | 11.94 | $0.00 | — |
| 2024-09-05 | 11.83 | $0.00 | 355 |
| 2024-09-04 | 11.71 | $0.00 | 1000 |
| 2024-09-03 | 11.59 | $0.00 | 355 |
| 2024-08-30 | 11.46 | $0.00 | 355 |
| 2024-08-29 | 11.32 | $0.00 | — |
| 2024-08-28 | 11.18 | $0.01 | 0 |
| 2024-08-27 | 11.02 | $0.01 | 0 |
| 2024-08-26 | 10.86 | $0.00 | — |
| 2024-08-23 | 10.69 | $0.00 | 3550 |
| 2024-08-22 | 10.51 | $0.00 | 3.8M |
| 2024-08-21 | 10.32 | $0.00 | 3550 |
| 2024-08-20 | 10.12 | $0.00 | 3550 |
| 2024-08-19 | 9.92 | $0.00 | 3550 |
| 2024-08-16 | 9.70 | $0.00 | 3.4M |
| 2024-08-15 | 9.47 | $0.00 | 3550 |
| 2024-08-14 | 9.22 | $0.00 | 15000 |
| 2024-08-13 | 8.97 | $0.00 | 3550 |
| 2024-08-12 | 8.70 | $0.00 | — |
| 2024-08-09 | 8.41 | $0.00 | — |
| 2024-08-08 | 8.12 | $0.10 | 1 |
| 2024-08-07 | 7.78 | $0.10 | 0 |
| 2024-08-06 | 7.42 | $0.10 | 0 |
| 2024-08-05 | 7.05 | $0.00 | — |
| 2024-08-02 | 6.67 | $0.00 | 35500 |
| 2024-08-01 | 6.27 | $0.00 | 35500 |
| 2024-07-31 | 5.85 | $0.00 | 35500 |
| 2024-07-30 | 5.41 | $0.00 | 35500 |
| 2024-07-29 | 4.95 | $0.00 | 35500 |
| 2024-07-26 | 4.46 | $0.00 | 35500 |
| 2024-07-25 | 3.94 | $0.00 | — |
| 2024-07-24 | 3.40 | $0.00 | — |
| 2024-07-23 | 2.83 | $0.00 | — |
| 2024-07-22 | 2.23 | $1.00 | 0 |
| 2024-07-18 | 1.48 | $1.00 | 0 |
| 2024-07-12 | 1.51 | $1.00 | 0 |
| 2024-07-02 | 1.54 | $1.00 | 0 |
| 2024-05-20 | 1.57 | $1.00 | 0 |
| 2024-05-17 | 1.60 | $1.00 | 0 |
| 2024-05-15 | 1.64 | $1.00 | 0 |
| 2024-05-08 | 1.67 | $1.00 | 0 |
| 2024-05-02 | 1.71 | $1.00 | 0 |
| 2024-04-29 | 1.75 | $1.00 | 0 |
| 2024-04-26 | 1.80 | $1.00 | 0 |
| 2024-04-22 | 1.84 | $1.00 | 0 |
| 2024-04-19 | 1.89 | $0.00 | 0 |
| 2024-04-09 | 1.87 | $1.00 | 0 |
| 2024-04-04 | 1.91 | $1.00 | 0 |
| 2024-04-03 | 1.96 | $1.00 | 0 |
| 2024-03-27 | 2.01 | $1.00 | 0 |
| 2024-03-21 | 2.06 | $1.00 | 0 |
| 2024-03-20 | 2.11 | $1.00 | 0 |
| 2024-03-04 | 2.17 | $1.00 | 0 |
| 2024-02-29 | 2.23 | $1.00 | 0 |
| 2024-02-28 | 2.29 | $1.00 | 0 |
| 2024-02-26 | 2.36 | $1.00 | 0 |
| 2024-02-20 | 2.43 | $1.00 | 0 |
| 2024-02-12 | 2.51 | $1.00 | 0 |
| 2024-02-07 | 2.58 | $1.00 | 0 |
| 2024-01-29 | 2.67 | $1.00 | 0 |
| 2024-01-19 | 2.75 | $1.00 | 0 |
| 2024-01-11 | 2.84 | $1.00 | 0 |
| 2024-01-02 | 2.94 | $1.00 | 0 |
| 2023-12-29 | 3.04 | $1.00 | 0 |
| 2023-12-27 | 3.14 | $1.00 | 0 |
| 2023-12-26 | 3.26 | $1.00 | 1 |
| 2023-12-22 | 3.37 | $1.00 | 0 |
| 2023-12-21 | 3.50 | $1.00 | 0 |
| 2023-12-20 | 3.63 | $1.00 | 0 |
| 2023-12-18 | 3.76 | $1.00 | 0 |
| 2023-12-15 | 3.91 | $1.00 | 0 |
| 2023-12-12 | 4.06 | $1.00 | 0 |
| 2023-12-08 | 4.22 | $1.00 | 0 |
| 2023-12-06 | 4.39 | $1.00 | 0 |
| 2023-12-04 | 4.56 | $1.00 | 0 |
| 2023-08-15 | 4.75 | $1.00 | 0 |
| 2023-08-14 | 4.95 | $0.00 | — |
| 2023-08-11 | 5.14 | $0.00 | — |
| 2023-08-10 | 5.34 | $0.00 | — |
| 2023-08-09 | 5.55 | $0.00 | — |
| 2023-08-08 | 5.78 | $0.00 | — |
| 2023-08-07 | 6.01 | $0.00 | — |
| 2023-07-25 | 6.26 | $0.00 | 0 |
| 2023-07-24 | 6.52 | $0.00 | — |
| 2023-07-21 | 6.79 | $0.00 | — |
| 2023-07-20 | 7.08 | $0.00 | — |
| 2023-07-19 | 7.39 | $0.00 | 0 |
| 2023-07-18 | 7.71 | $0.00 | — |
| 2023-07-17 | 8.04 | $0.00 | — |
| 2023-07-14 | 8.40 | $0.00 | — |
| 2023-07-13 | 8.77 | $0.00 | 0 |
| 2023-07-12 | 9.16 | $0.00 | — |
| 2023-07-11 | 9.58 | $0.00 | — |
| 2023-07-10 | 10.01 | $0.00 | — |
| 2023-07-07 | 10.47 | $0.00 | — |
| 2023-06-23 | 10.95 | $0.00 | 0 |
| 2023-06-22 | 11.46 | $0.00 | — |
| 2023-06-21 | 11.99 | $0.00 | — |
| 2023-06-20 | 12.56 | $0.00 | — |
| 2023-06-16 | 13.15 | $0.00 | — |
| 2023-06-15 | 13.77 | $1.00 | 0 |
| 2023-06-14 | 14.43 | $0.00 | — |
| 2023-06-13 | 14.68 | $0.00 | — |
| 2023-06-12 | 14.94 | $0.00 | 0 |
| 2023-06-09 | 15.22 | $0.00 | 208930 |
| 2023-06-08 | 15.51 | $0.03 | — |
| 2023-06-07 | 15.82 | $0.03 | 10 |
| 2023-06-06 | 16.14 | $300.00 | — |
| 2023-06-05 | 16.43 | $300.00 | — |
| 2023-05-23 | 16.72 | $0.30 | — |
| 2023-05-22 | 16.97 | $0.30 | 0 |
| 2023-05-19 | 17.22 | $0.00 | 3330 |
| 2023-05-18 | 17.49 | $300.00 | — |
| 2023-05-17 | 17.74 | $300.00 | — |
| 2023-05-16 | 18.02 | $0.00 | 0 |
| 2023-05-15 | 18.06 | $300.00 | — |
| 2023-05-12 | 17.83 | $300.00 | — |
| 2023-05-11 | 17.58 | $300.00 | — |
| 2023-05-10 | 17.33 | $300.00 | — |
| 2023-05-09 | 17.06 | $300.00 | — |
| 2023-05-08 | 16.77 | $300.00 | — |
| 2023-05-05 | 16.47 | $300.00 | — |
| 2023-05-04 | 16.16 | $300.00 | — |
| 2023-05-03 | 15.82 | $300.00 | — |
| 2023-05-02 | 15.48 | $300.00 | — |
| 2023-05-01 | 15.11 | $300.00 | — |
| 2023-04-28 | 14.72 | $300.00 | — |
| 2023-04-27 | 14.31 | $300.00 | — |
| 2023-04-26 | 13.88 | $300.00 | — |
| 2023-04-25 | 13.43 | $300.00 | — |
| 2023-04-24 | 12.96 | $300.00 | — |
| 2023-04-21 | 12.46 | $300.00 | — |
| 2023-04-20 | 11.93 | $300.00 | — |
| 2023-04-19 | 11.38 | $300.00 | — |
| 2023-04-18 | 10.79 | $300.00 | — |
| 2023-04-17 | 10.18 | $300.00 | — |
| 2023-04-14 | 9.53 | $300.00 | 0 |
| 2023-04-13 | 8.85 | $0.30 | — |
| 2023-04-12 | 8.88 | $0.30 | 78 |
| 2023-04-11 | 8.92 | $0.00 | 1000 |
| 2023-04-10 | 8.96 | $0.30 | — |
| 2023-04-06 | 9.01 | $0.30 | — |
| 2023-04-05 | 9.05 | $0.00 | 0 |
| 2023-04-04 | 9.10 | $0.30 | — |
| 2023-04-03 | 9.15 | $0.30 | — |
| 2023-03-31 | 9.21 | $0.30 | — |
| 2023-03-30 | 9.27 | $0.30 | 1 |
| 2023-03-29 | 9.33 | $0.20 | 23 |
| 2023-03-28 | 9.39 | $0.20 | — |
| 2023-03-27 | 9.46 | $0.20 | — |
| 2023-03-24 | 9.53 | $0.20 | — |
| 2023-03-23 | 9.60 | $0.20 | 10 |
| 2023-03-22 | 9.68 | $0.20 | — |
| 2023-03-21 | 9.77 | $0.20 | 1 |
| 2023-03-20 | 9.85 | $0.20 | 1 |
| 2023-03-17 | 9.94 | $0.20 | 35 |
| 2023-03-16 | 10.04 | $0.20 | — |
| 2023-03-15 | 10.14 | $0.20 | — |
| 2023-03-14 | 10.25 | $0.20 | 153 |
| 2023-03-13 | 10.36 | $0.30 | 13 |
| 2023-03-10 | 10.48 | $0.00 | — |
| 2023-03-09 | 10.60 | $0.00 | 2763 |
| 2023-03-08 | 10.73 | $0.00 | 2200 |
| 2023-03-07 | 10.87 | $0.00 | — |
| 2023-03-06 | 11.02 | $0.00 | 3617 |
| 2023-03-03 | 11.17 | $0.20 | — |
| 2023-03-02 | 11.33 | $0.20 | 1 |
| 2023-03-01 | 11.50 | $0.00 | 1389 |
| 2023-02-28 | 11.68 | $0.00 | 25 |
| 2023-02-27 | 11.87 | $0.00 | 160 |
| 2023-02-24 | 12.07 | $0.00 | 40 |
| 2023-02-23 | 12.27 | $0.00 | — |
| 2023-02-22 | 12.49 | $0.00 | 229 |
| 2023-02-21 | 12.72 | $0.00 | 1214 |
| 2023-02-17 | 12.97 | $0.00 | 100 |
| 2023-02-16 | 13.22 | $200.00 | — |
| 2023-02-15 | 13.39 | $200.00 | 1 |
| 2023-02-14 | 13.57 | $350.00 | 1 |
| 2023-02-13 | 13.71 | $350.00 | 12 |
| 2023-02-10 | 13.85 | $210.00 | — |
| 2023-02-09 | 13.92 | $210.00 | 0 |
| 2023-02-08 | 13.99 | $210.00 | — |
| 2023-02-07 | 14.07 | $210.00 | — |
| 2023-02-06 | 14.15 | $210.00 | — |
| 2023-02-03 | 14.23 | $210.00 | 0 |
| 2023-02-02 | 14.32 | $210.00 | 0 |
| 2023-02-01 | 14.41 | $390.00 | 0 |
| 2023-01-31 | 14.45 | $390.00 | 1 |
| 2023-01-30 | 14.49 | $300.00 | 0 |
| 2023-01-27 | 14.51 | $200.00 | 1 |
| 2023-01-26 | 14.55 | $200.00 | 1 |
| 2023-01-25 | 14.59 | $200.00 | — |
| 2023-01-24 | 14.63 | $200.00 | — |
| 2023-01-23 | 14.68 | $200.00 | 1 |
| 2023-01-20 | 14.73 | $210.00 | 0 |
| 2023-01-19 | 14.77 | $450.00 | — |
| 2023-01-18 | 14.78 | $450.00 | 3 |
| 2023-01-17 | 14.78 | $400.00 | 9 |
| 2023-01-13 | 14.79 | $370.00 | 5 |
| 2023-01-12 | 14.80 | $370.00 | 3 |
| 2023-01-11 | 14.81 | $340.00 | 43 |
| 2023-01-10 | 14.83 | $440.00 | 0 |
| 2023-01-09 | 14.85 | $400.00 | 1 |
| 2023-01-06 | 14.86 | $400.00 | 7 |
| 2023-01-05 | 14.87 | $450.00 | 10 |
| 2023-01-04 | 14.88 | $400.00 | 18 |
| 2023-01-03 | 14.90 | $400.00 | 9 |
| 2022-12-30 | 14.92 | $400.00 | 5 |
| 2022-12-29 | 14.93 | $380.00 | 11 |
| 2022-12-28 | 14.95 | $400.00 | 6 |
| 2022-12-27 | 14.98 | $410.00 | 6 |
| 2022-12-23 | 15.00 | $450.00 | 12 |
| 2022-12-22 | 15.02 | $470.00 | 3 |
| 2022-12-21 | 15.05 | $470.00 | 5 |
| 2022-12-20 | 15.07 | $420.00 | 2 |
| 2022-12-19 | 15.10 | $400.00 | 14 |
| 2022-12-16 | 15.13 | $500.00 | 0 |
| 2022-12-15 | 15.15 | $500.00 | 1 |
| 2022-12-14 | 15.18 | $500.00 | 10 |
| 2022-12-13 | 15.20 | $480.00 | 5 |
| 2022-12-12 | 15.22 | $530.00 | 8 |
| 2022-12-09 | 15.24 | $550.00 | 1 |
| 2022-12-08 | 15.27 | $540.00 | 1 |
| 2022-12-07 | 15.29 | $550.00 | 8 |
| 2022-12-06 | 15.32 | $600.00 | 19 |
| 2022-12-05 | 15.34 | $640.00 | 5 |
| 2022-12-02 | 15.36 | $740.00 | 17 |
| 2022-12-01 | 15.39 | $840.00 | 16 |
| 2022-11-30 | 15.41 | $790.00 | 27 |
| 2022-11-29 | 15.43 | $700.00 | 7 |
| 2022-11-28 | 15.46 | $700.00 | 12 |
| 2022-11-25 | 15.49 | $700.00 | 6 |
| 2022-11-23 | 15.52 | $650.00 | 18 |
| 2022-11-22 | 15.55 | $650.00 | 11 |
| 2022-11-21 | 15.59 | $600.00 | 7 |
| 2022-11-18 | 15.63 | $700.00 | 13 |
| 2022-11-17 | 15.67 | $660.00 | 10 |
| 2022-11-16 | 15.71 | $700.00 | 12 |
| 2022-11-15 | 15.75 | $780.00 | 28 |
| 2022-11-14 | 15.80 | $690.00 | 17 |
| 2022-11-11 | 15.85 | $580.00 | 16 |
| 2022-11-10 | 15.90 | $700.00 | 20 |
| 2022-11-09 | 15.96 | $600.00 | 12 |
| 2022-11-08 | 16.02 | $570.00 | 4 |
| 2022-11-07 | 16.08 | $590.00 | 8 |
| 2022-11-04 | 16.14 | $570.00 | 8 |
| 2022-11-03 | 16.21 | $600.00 | 3 |
| 2022-11-02 | 16.29 | $600.00 | 7 |
| 2022-11-01 | 16.36 | $580.00 | 8 |
| 2022-10-31 | 16.45 | $600.00 | 11 |
| 2022-10-28 | 16.53 | $600.00 | 62 |
| 2022-10-27 | 16.62 | $630.00 | 107 |
| 2022-10-26 | 16.71 | $600.00 | 12 |
| 2022-10-25 | 16.81 | $600.00 | 27 |
| 2022-10-24 | 16.92 | $600.00 | 21 |
| 2022-10-21 | 17.03 | $660.00 | 29 |
| 2022-10-20 | 17.14 | $700.00 | 66 |
| 2022-10-19 | 17.26 | $960.00 | 3 |
| 2022-10-18 | 17.39 | $750.00 | 1 |
| 2022-10-17 | 17.52 | $795.00 | 18 |
| 2022-10-14 | 17.67 | $850.00 | 12 |
| 2022-10-13 | 17.81 | $850.00 | 18 |
| 2022-10-12 | 17.97 | $1000.00 | 8 |
| 2022-10-11 | 18.13 | $110000.00 | 0 |
| 2022-10-10 | 17.68 | $850.00 | 2 |
| 2022-10-07 | 17.83 | $880.00 | 3 |
| 2022-10-06 | 17.99 | $900.00 | 3 |
| 2022-10-05 | 18.16 | $110000.00 | 0 |
| 2022-10-04 | 17.73 | $860.00 | 7 |
| 2022-10-03 | 17.86 | $105000.00 | 0 |
| 2022-09-30 | 17.23 | $140000.00 | 0 |
| 2022-09-29 | 16.56 | $880.00 | 2 |
| 2022-09-28 | 17.16 | $900.00 | 2 |
| 2022-09-27 | 17.78 | $110000.00 | 0 |
| 2022-09-26 | 17.83 | $115000.00 | 0 |
| 2022-09-23 | 17.89 | $120000.00 | 0 |
| 2022-09-22 | 17.64 | $105000.00 | 0 |
| 2022-09-21 | 17.66 | $790.00 | 4 |
| 2022-09-20 | 18.56 | $815.00 | 10 |
| 2022-09-19 | 19.50 | $800.00 | 2 |
| 2022-09-16 | 20.50 | $900.00 | 5 |
| 2022-09-15 | 21.55 | $910.00 | 7 |
| 2022-09-14 | 22.65 | $1000.00 | 9 |
| 2022-09-13 | 23.81 | $110000.00 | 0 |
| 2022-09-12 | 24.20 | $108000.00 | 0 |
| 2022-09-09 | 24.61 | $980.00 | 22 |
| 2022-09-08 | 25.86 | $110000.00 | 1 |
| 2022-09-07 | 26.20 | $160000.00 | 0 |
| 2022-09-06 | 25.88 | $200000.00 | 0 |
| 2022-09-02 | 25.45 | $200000.00 | 0 |
| 2022-09-01 | 24.39 | $201000.00 | 0 |
| 2022-08-31 | 23.27 | $250000.00 | 0 |
| 2022-08-30 | 21.76 | $200000.00 | 0 |
| 2022-08-29 | 20.17 | $315000.00 | 0 |
| 2022-08-26 | 17.88 | $285000.00 | 0 |
| 2022-08-25 | 15.47 | $750.00 | 0 |
| 2022-08-24 | 15.69 | $103000.00 | 0 |
| 2022-08-23 | 13.85 | $850.00 | 8 |
| 2022-08-22 | 13.85 | $650.00 | 4 |
| 2022-08-19 | 13.85 | $710.00 | 1 |
| 2022-08-18 | 13.84 | $740.00 | 3 |
| 2022-08-17 | 13.84 | $780.00 | 19 |
| 2022-08-16 | 13.84 | $840.00 | 1 |
| 2022-08-15 | 13.85 | $805.00 | 1 |
| 2022-08-12 | 13.85 | $850.00 | 27 |
| 2022-08-11 | 13.85 | $720.00 | 23 |
| 2022-08-10 | 13.85 | $620.00 | 7 |
| 2022-08-09 | 13.85 | $700.00 | 1 |
| 2022-08-08 | 13.84 | $750.00 | 13 |
| 2022-08-05 | 13.84 | $800.00 | 0 |
| 2022-08-04 | 13.84 | $750.00 | 1 |
| 2022-08-03 | 13.84 | $740.00 | 2 |
| 2022-08-02 | 13.84 | $735.00 | 4 |
| 2022-08-01 | 13.84 | $720.00 | 6 |
| 2022-07-29 | 13.84 | $725.00 | 2 |
| 2022-07-28 | 13.84 | $750.00 | 2 |
| 2022-07-27 | 13.84 | $750.00 | 1 |
| 2022-07-26 | 13.84 | $800.00 | 2 |
| 2022-07-25 | 13.84 | $750.00 | 8 |
| 2022-07-22 | 13.84 | $740.00 | 0 |
| 2022-07-21 | 13.85 | $780.00 | 5 |
| 2022-07-20 | 13.85 | $760.00 | 8 |
| 2022-07-19 | 13.85 | $800.00 | 1 |
| 2022-07-18 | 13.86 | $800.00 | 2 |
| 2022-07-15 | 13.86 | $790.00 | 1 |
| 2022-07-14 | 13.87 | $790.00 | 2 |
| 2022-07-13 | 13.87 | $745.00 | 3 |
| 2022-07-12 | 13.88 | $820.00 | 2 |
| 2022-07-11 | 13.88 | $780.00 | 6 |
| 2022-07-08 | 13.89 | $830.00 | 1 |
| 2022-07-07 | 13.90 | $850.00 | 3 |
| 2022-07-06 | 13.91 | $890.00 | 3 |
| 2022-07-05 | 13.91 | $110000.00 | 0 |
| 2022-07-01 | 14.38 | $112000.00 | 0 |
| 2022-06-30 | 14.87 | $700.00 | 42 |
| 2022-06-29 | 14.33 | $800.00 | 22 |
| 2022-06-28 | 13.77 | $850.00 | 11 |
| 2022-06-27 | 13.18 | $820.00 | 53 |
| 2022-06-24 | 12.56 | $1000.00 | 32 |
| 2022-06-23 | 11.90 | $1000.00 | 26 |
| 2022-06-22 | 11.22 | $130000.00 | 0 |
| 2022-06-21 | 11.64 | $165000.00 | 0 |
| 2022-06-17 | 11.84 | $155000.00 | 0 |
| 2022-06-16 | 12.05 | $171000.00 | 0 |
| 2022-06-15 | 12.18 | $170000.00 | 0 |
| 2022-06-14 | 12.41 | $175000.00 | 0 |
| 2022-06-13 | 12.18 | $170000.00 | 0 |
| 2022-06-10 | 11.95 | $195000.00 | 0 |
| 2022-06-09 | 11.70 | $195000.00 | 0 |
| 2022-06-08 | 11.44 | $172000.00 | 0 |
| 2022-06-07 | 11.14 | $197000.00 | 0 |
| 2022-06-06 | 11.53 | $200000.00 | 0 |
| 2022-06-03 | 11.95 | $201000.00 | 0 |
| 2022-06-02 | 11.93 | $181000.00 | 0 |
| 2022-06-01 | 12.15 | $187000.00 | 0 |
| 2022-05-31 | 12.36 | $190000.00 | 0 |
| 2022-05-27 | 12.57 | $195000.00 | 0 |
| 2022-05-26 | 12.67 | $190000.00 | 0 |
| 2022-05-25 | 12.77 | $190000.00 | 0 |
| 2022-05-24 | 13.36 | $205000.00 | 0 |
| 2022-05-23 | 13.82 | $218000.00 | 0 |
| 2022-05-20 | 14.31 | $225000.00 | 0 |
| 2022-05-19 | 14.71 | $225000.00 | 0 |
| 2022-05-18 | 15.13 | $220000.00 | 0 |
| 2022-05-17 | 15.57 | $200000.00 | 0 |
| 2022-05-16 | 15.71 | $205000.00 | 0 |
| 2022-05-13 | 15.85 | $207000.00 | 0 |
| 2022-05-12 | 16.00 | $185000.00 | 0 |
| 2022-05-11 | 16.16 | $200000.00 | 0 |
| 2022-05-10 | 15.82 | $215000.00 | 0 |
| 2022-05-09 | 16.32 | $221000.00 | 0 |
| 2022-05-06 | 16.94 | $250000.00 | 0 |
| 2022-05-05 | 17.64 | $270000.00 | 0 |
| 2022-05-04 | 18.37 | $260000.00 | 0 |
| 2022-05-03 | 19.14 | $279000.00 | 0 |
| 2022-05-02 | 19.40 | $262000.00 | 0 |
| 2022-04-29 | 19.67 | $280000.00 | 0 |
| 2022-04-28 | 19.82 | $320000.00 | 0 |
| 2022-04-27 | 19.98 | $330000.00 | 0 |
| 2022-04-26 | 20.10 | $255000.00 | 0 |
| 2022-04-25 | 20.69 | $295000.00 | 0 |
| 2022-04-22 | 20.90 | $299000.00 | 0 |
| 2022-04-21 | 21.12 | $309000.00 | 0 |
| 2022-04-20 | 21.10 | $295000.00 | 0 |
| 2022-04-19 | 21.09 | $298000.00 | 0 |
| 2022-04-18 | 20.60 | $330000.00 | 0 |
| 2022-04-14 | 19.56 | $330000.00 | 0 |
| 2022-04-13 | 18.45 | $340000.00 | 0 |
| 2022-04-12 | 17.33 | $290000.00 | 0 |
| 2022-04-11 | 16.36 | $300000.00 | 0 |
| 2022-04-08 | 15.33 | $260000.00 | 0 |
| 2022-04-07 | 14.68 | $288000.00 | 0 |
| 2022-04-06 | 13.99 | $240000.00 | 0 |
| 2022-04-05 | 13.27 | $345000.00 | 0 |
| 2022-04-04 | 13.51 | $340000.00 | 0 |
| 2022-04-01 | 13.74 | $320000.00 | 0 |
| 2022-03-31 | 13.99 | $240000.00 | 0 |
| 2022-03-30 | 14.36 | $237000.00 | 0 |
| 2022-03-29 | 14.64 | $239000.00 | 0 |
| 2022-03-28 | 14.94 | $200000.00 | 0 |
| 2022-03-25 | 15.06 | $210000.00 | 0 |
| 2022-03-24 | 15.49 | $220000.00 | 0 |
| 2022-03-23 | 15.94 | $250000.00 | 0 |
| 2022-03-22 | 16.56 | $273000.00 | 0 |
| 2022-03-21 | 17.35 | $300000.00 | 0 |
| 2022-03-18 | 18.03 | $280000.00 | 0 |
| 2022-03-17 | 18.88 | $230000.00 | 0 |
| 2022-03-16 | 19.60 | $220000.00 | 0 |
| 2022-03-15 | 20.27 | $230000.00 | 0 |
| 2022-03-14 | 20.98 | $257000.00 | 0 |
| 2022-03-11 | 20.46 | $290000.00 | 0 |
| 2022-03-10 | 19.87 | $350000.00 | 0 |
| 2022-03-09 | 20.20 | $390000.00 | 0 |
| 2022-03-08 | 20.56 | $330000.00 | 0 |
| 2022-03-07 | 20.29 | $380000.00 | 0 |
| 2022-03-04 | 20.02 | $331000.00 | 0 |
| 2022-03-03 | 19.73 | $370000.00 | 0 |
| 2022-03-02 | 19.42 | $370000.00 | 0 |
| 2022-03-01 | 19.41 | $331000.00 | 0 |
| 2022-02-28 | 19.40 | $414000.00 | 0 |
| 2022-02-25 | 19.50 | $380000.00 | 0 |
| 2022-02-24 | 19.17 | $422000.00 | 0 |
| 2022-02-23 | 18.85 | $424000.00 | 0 |
| 2022-02-22 | 19.31 | $414000.00 | 0 |
| 2022-02-18 | 19.79 | $440000.00 | 0 |
| 2022-02-17 | 20.61 | $452000.00 | 0 |
| 2022-02-16 | 21.48 | $370000.00 | 0 |
| 2022-02-15 | 21.18 | $400000.00 | 0 |
| 2022-02-14 | 20.87 | $239000.00 | 0 |
| 2022-02-11 | 21.53 | $190000.00 | — |
| 2022-02-10 | 20.78 | $190000.00 | — |
| 2022-02-09 | 19.99 | $190000.00 | — |
| 2022-02-08 | 19.17 | $190000.00 | — |
| 2022-02-07 | 18.29 | $190000.00 | — |
| 2022-02-04 | 17.38 | $190000.00 | — |
| 2022-02-03 | 16.41 | $190000.00 | 0 |
| 2022-02-02 | 15.40 | $190000.00 | — |
| 2022-02-01 | 14.33 | $222000.00 | 0 |
| 2022-01-31 | 13.43 | $300000.00 | 0 |
| 2022-01-28 | 12.48 | $350000.00 | 0 |
| 2022-01-27 | 12.80 | $351000.00 | 0 |
| 2022-01-26 | 13.13 | $380000.00 | 0 |
| 2022-01-25 | 13.48 | $380000.00 | 0 |
| 2022-01-24 | 13.38 | $329000.00 | 0 |
| 2022-01-21 | 13.27 | $330000.00 | 0 |
| 2022-01-20 | 13.35 | $390000.00 | 0 |
| 2022-01-19 | 13.38 | $395000.00 | 0 |
| 2022-01-18 | 13.85 | $400000.00 | 0 |
| 2022-01-14 | 14.34 | $400000.00 | 0 |
| 2022-01-13 | 15.00 | $400000.00 | 0 |
| 2022-01-12 | 15.70 | $396000.00 | 0 |
| 2022-01-11 | 16.46 | $380000.00 | 0 |
| 2022-01-10 | 17.27 | $360000.00 | 0 |
| 2022-01-07 | 18.01 | $360000.00 | 0 |
| 2022-01-06 | 18.87 | $300000.00 | 0 |
| 2022-01-05 | 19.69 | $400000.00 | 0 |
| 2022-01-04 | 20.12 | $390000.00 | 0 |
| 2022-01-03 | 20.85 | $258000.00 | 0 |
| 2021-12-31 | 20.82 | $243000.00 | 0 |
| 2021-12-30 | 20.79 | $215000.00 | 0 |
| 2021-12-29 | 19.93 | $232000.00 | 0 |
| 2021-12-28 | 19.13 | $275000.00 | 0 |
| 2021-12-27 | 18.38 | $265000.00 | 0 |
| 2021-12-23 | 17.59 | $300000.00 | 0 |
| 2021-12-22 | 17.11 | $299000.00 | 0 |
| 2021-12-21 | 16.60 | $289000.00 | 0 |
| 2021-12-20 | 16.15 | $284000.00 | 0 |
| 2021-12-17 | 15.67 | $283000.00 | 0 |
| 2021-12-16 | 15.30 | $308000.00 | 0 |
| 2021-12-15 | 14.78 | $295000.00 | 0 |
| 2021-12-14 | 13.98 | $300000.00 | 0 |
| 2021-12-13 | 13.28 | $310000.00 | 0 |
| 2021-12-10 | 12.60 | $330000.00 | 0 |
| 2021-12-09 | 12.03 | $340000.00 | 0 |
| 2021-12-08 | 11.42 | $400000.00 | 0 |
| 2021-12-07 | 11.14 | $390000.00 | 0 |
| 2021-12-06 | 10.97 | $410000.00 | 0 |
| 2021-12-03 | 10.80 | $375000.00 | 0 |
| 2021-12-02 | 10.62 | $355000.00 | 0 |
| 2021-12-01 | 10.42 | $401000.00 | 0 |
| 2021-11-30 | 10.53 | $449000.00 | 0 |
| 2021-11-29 | 10.64 | $410000.00 | 0 |
| 2021-11-26 | 10.75 | $400000.00 | 0 |
| 2021-11-24 | 10.87 | $450000.00 | 0 |
| 2021-11-23 | 11.39 | $385000.00 | 0 |
| 2021-11-22 | 11.85 | $439000.00 | 0 |
| 2021-11-19 | 12.35 | $480000.00 | 0 |
| 2021-11-18 | 12.79 | $500000.00 | 0 |
| 2021-11-17 | 12.93 | $537000.00 | 0 |
| 2021-11-16 | 13.36 | $536000.00 | 0 |
| 2021-11-15 | 13.75 | $563000.00 | 0 |
| 2021-11-12 | 13.96 | $585000.00 | 0 |
| 2021-11-11 | 14.31 | $590000.00 | 1 |
| 2021-11-10 | 14.48 | $675000.00 | 0 |
| 2021-11-09 | 14.13 | $657000.00 | 0 |
| 2021-11-08 | 13.76 | $638000.00 | 0 |
| 2021-11-05 | 13.70 | $690000.00 | 0 |
| 2021-11-04 | 13.33 | $713000.00 | 0 |
| 2021-11-03 | 13.18 | $610000.00 | 0 |
| 2021-11-02 | 13.53 | $585000.00 | 0 |
| 2021-11-01 | 14.20 | $562000.00 | 0 |
| 2021-10-29 | 14.80 | $542000.00 | 0 |
| 2021-10-28 | 15.44 | $579000.00 | 0 |
| 2021-10-27 | 16.23 | $530000.00 | 0 |
| 2021-10-26 | 17.03 | $610000.00 | 0 |
| 2021-10-25 | 17.87 | $525000.00 | 0 |
| 2021-10-22 | 18.65 | $531000.00 | 0 |
| 2021-10-21 | 19.41 | $575000.00 | 0 |
| 2021-10-20 | 20.38 | $595000.00 | 0 |
| 2021-10-19 | 21.39 | $635000.00 | 0 |
| 2021-10-18 | 22.22 | $644000.00 | 0 |
| 2021-10-15 | 23.08 | $675000.00 | 0 |
| 2021-10-14 | 23.69 | $700000.00 | 0 |
| 2021-10-13 | 24.41 | $700000.00 | 0 |
| 2021-10-12 | 25.17 | $700000.00 | 0 |
| 2021-10-11 | 25.61 | $792000.00 | 0 |
| 2021-10-08 | 25.73 | $800000.00 | 0 |
| 2021-10-07 | 25.85 | $780000.00 | 0 |
| 2021-10-06 | 25.94 | $810000.00 | 0 |
| 2021-10-05 | 26.03 | $800000.00 | 0 |
| 2021-10-04 | 26.22 | $820000.00 | 0 |
| 2021-10-01 | 26.38 | $900000.00 | 0 |
| 2021-09-30 | 26.38 | $860000.00 | 0 |
| 2021-09-29 | 26.48 | $880000.00 | 0 |
| 2021-09-28 | 26.36 | $910000.00 | 0 |
| 2021-09-27 | 26.15 | $985000.00 | 0 |
| 2021-09-24 | 25.72 | $1000000.00 | 0 |
| 2021-09-23 | 25.37 | $988000.00 | 0 |
| 2021-09-22 | 25.01 | $950000.00 | 0 |
| 2021-09-21 | 24.70 | $970000.00 | 0 |
| 2021-09-20 | 24.37 | $880000.00 | 0 |
| 2021-09-17 | 24.03 | $900000.00 | 0 |
| 2021-09-16 | 23.68 | $900000.00 | 0 |
| 2021-09-15 | 23.40 | $840000.00 | 0 |
| 2021-09-14 | 23.11 | $828000.00 | 0 |
| 2021-09-13 | 22.86 | $802000.00 | 0 |
| 2021-09-10 | 22.61 | $830000.00 | 0 |
| 2021-09-09 | 22.35 | $804000.00 | 0 |
| 2021-09-08 | 21.71 | $11000.00 | 6 |
| 2021-09-07 | 22.42 | $10300.00 | 5 |
| 2021-09-03 | 23.15 | $10900.00 | 4 |
| 2021-09-02 | 23.93 | $11400.00 | 7 |
| 2021-09-01 | 24.75 | $10500.00 | 10 |
| 2021-08-31 | 25.61 | $845000.00 | 0 |
| 2021-08-30 | 24.99 | $850000.00 | 0 |
| 2021-08-27 | 24.34 | $950000.00 | 0 |
| 2021-08-26 | 23.66 | $850000.00 | 0 |
| 2021-08-25 | 23.04 | $800000.00 | 0 |
| 2021-08-24 | 22.38 | $870000.00 | 0 |
| 2021-08-23 | 21.69 | $915000.00 | 0 |
| 2021-08-20 | 20.44 | $996000.00 | 0 |
| 2021-08-19 | 19.04 | $999000.00 | 0 |
| 2021-08-18 | 17.56 | $10100.00 | 7 |
| 2021-08-17 | 18.38 | $10100.00 | 4 |
| 2021-08-16 | 19.24 | $10600.00 | 6 |
| 2021-08-13 | 20.14 | $11500.00 | 4 |
| 2021-08-12 | 21.09 | $11300.00 | 2 |
| 2021-08-11 | 22.09 | $11400.00 | 2 |
| 2021-08-10 | 23.14 | $11900.00 | 3 |
| 2021-08-09 | 24.25 | $11500.00 | 8 |
| 2021-08-06 | 25.42 | $10400.00 | 4 |
| 2021-08-05 | 26.65 | $990000.00 | 0 |
| 2021-08-04 | 22.88 | $10400.00 | 15 |
| 2021-08-03 | 23.56 | $11700.00 | 13 |
| 2021-08-02 | 23.87 | $13000.00 | 17 |
| 2021-07-30 | 23.85 | $13800.00 | 7 |
| 2021-07-29 | 23.41 | $14900.00 | 3 |
| 2021-07-28 | 22.73 | $14800.00 | 7 |
| 2021-07-27 | 22.10 | $14000.00 | 5 |
| 2021-07-26 | 21.44 | $14200.00 | 1 |
| 2021-07-23 | 20.74 | $14700.00 | 3 |
| 2021-07-22 | 20.01 | $14400.00 | 5 |
| 2021-07-21 | 19.23 | $13800.00 | 13 |
| 2021-07-20 | 18.42 | $15800.00 | 9 |
| 2021-07-19 | 17.20 | $16300.00 | 17 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected