Is City of London Investment Group PLC (CLIUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our City of London Investment Group PLC (CLIUF) research center and poll results.
OTC : CLIUF
City of London Investment Group PLC — Technical Indicators
$5.8 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 49
- Market Capitalization
- $285.84M
- P/E Ratio
- 14.11
- Dividend Yield
- 7.08%
- Price Target
- Year High
- $5.80
- Year Low
- $4.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $74.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.80
2026-07-20
Close Price
$5.80
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.18
Average
5.70
Maximum
7.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.80 | $5.80 | 1000 |
| 2026-07-17 | 5.80 | $5.80 | 1000 |
| 2026-07-16 | 5.80 | $5.80 | — |
| 2026-07-15 | 5.80 | $5.80 | — |
| 2026-07-14 | 5.80 | $5.80 | 1000 |
| 2026-07-13 | 5.80 | $5.80 | 1000 |
| 2026-07-10 | 5.80 | $5.80 | 1000 |
| 2026-07-09 | 5.80 | $5.80 | 1000 |
| 2026-07-08 | 5.80 | $5.80 | — |
| 2026-07-07 | 5.80 | $5.80 | — |
| 2026-07-06 | 5.80 | $5.80 | 1000 |
| 2026-07-02 | 5.80 | $5.80 | 1000 |
| 2026-07-01 | 5.80 | $5.80 | 1000 |
| 2026-06-30 | 5.80 | $5.80 | 1000 |
| 2026-06-29 | 5.80 | $5.80 | 1000 |
| 2026-06-26 | 5.80 | $5.80 | 1000 |
| 2026-06-25 | 5.80 | $5.80 | 1000 |
| 2026-06-24 | 5.80 | $5.80 | 1000 |
| 2026-06-23 | 5.80 | $5.80 | 1000 |
| 2026-06-22 | 5.80 | $5.80 | 1000 |
| 2026-06-18 | 5.80 | $5.80 | 1000 |
| 2026-06-17 | 5.80 | $5.80 | 1000 |
| 2026-06-16 | 5.80 | $5.80 | 1000 |
| 2026-06-15 | 5.80 | $5.80 | 1000 |
| 2026-06-12 | 5.80 | $5.80 | 1000 |
| 2026-06-11 | 5.80 | $5.80 | 1000 |
| 2026-06-10 | 5.80 | $5.80 | 1000 |
| 2026-06-09 | 5.80 | $5.80 | 1000 |
| 2026-06-08 | 5.78 | $5.80 | — |
| 2026-06-05 | 5.77 | $5.80 | 1000 |
| 2026-06-04 | 5.75 | $5.80 | 1000 |
| 2026-06-03 | 5.73 | $5.80 | 1000 |
| 2026-06-02 | 5.71 | $5.80 | 1000 |
| 2026-06-01 | 5.68 | $5.80 | 1000 |
| 2026-05-29 | 5.64 | $5.80 | 1000 |
| 2026-05-28 | 5.61 | $5.80 | 1000 |
| 2026-05-27 | 5.57 | $5.80 | 1000 |
| 2026-05-26 | 5.54 | $5.80 | — |
| 2026-05-22 | 5.50 | $5.80 | 1000 |
| 2026-05-21 | 5.47 | $5.80 | 1000 |
| 2026-05-20 | 5.43 | $5.80 | 1000 |
| 2026-05-19 | 5.40 | $5.80 | 1000 |
| 2026-05-18 | 5.36 | $5.80 | 1000 |
| 2026-05-15 | 5.33 | $5.80 | — |
| 2026-05-14 | 5.29 | $5.80 | 1000 |
| 2026-05-13 | 5.26 | $5.80 | 1000 |
| 2026-05-12 | 5.22 | $5.80 | 1000 |
| 2026-05-11 | 5.19 | $5.45 | 25001 |
| 2026-05-08 | 5.17 | $5.45 | 25001 |
| 2026-05-07 | 5.15 | $5.45 | — |
| 2026-05-06 | 5.14 | $5.45 | 25001 |
| 2026-05-05 | 5.12 | $5.45 | 25001 |
| 2026-05-04 | 5.10 | $5.10 | — |
| 2026-05-01 | 5.10 | $5.10 | 25001 |
| 2026-04-30 | 5.10 | $5.10 | 25001 |
| 2026-04-29 | 5.10 | $5.10 | 25001 |
| 2026-04-28 | 5.10 | $5.10 | 25001 |
| 2026-04-27 | 5.10 | $5.10 | 25001 |
| 2026-04-24 | 5.10 | $5.10 | 25001 |
| 2026-04-23 | 5.10 | $5.10 | 25001 |
| 2026-04-22 | 5.10 | $5.10 | 25001 |
| 2026-04-21 | 5.10 | $5.10 | 25001 |
| 2026-04-20 | 5.10 | $5.10 | — |
| 2026-04-17 | 5.10 | $5.10 | 25001 |
| 2026-04-16 | 5.10 | $5.10 | 25001 |
| 2026-04-15 | 5.10 | $5.10 | 25001 |
| 2026-04-14 | 5.10 | $5.10 | 25001 |
| 2026-04-13 | 5.10 | $5.10 | 1339 |
| 2026-04-10 | 5.10 | $5.10 | 1339 |
| 2026-04-09 | 5.10 | $5.10 | 1339 |
| 2026-04-08 | 5.10 | $5.10 | 1339 |
| 2026-04-07 | 5.10 | $5.10 | 1339 |
| 2026-04-06 | 5.10 | $5.10 | 1339 |
| 2026-04-02 | 5.10 | $5.10 | 1339 |
| 2026-04-01 | 5.10 | $5.10 | 1339 |
| 2026-03-31 | 5.10 | $5.10 | 1339 |
| 2026-03-30 | 5.10 | $5.10 | 1339 |
| 2026-03-27 | 5.10 | $5.10 | 1339 |
| 2026-03-26 | 5.10 | $5.10 | 1339 |
| 2026-03-25 | 5.10 | $5.10 | 25001 |
| 2026-03-24 | 5.10 | $5.10 | 25001 |
| 2026-03-23 | 5.10 | $5.10 | 25001 |
| 2026-03-20 | 5.10 | $5.10 | 25001 |
| 2026-03-19 | 5.10 | $5.10 | 25001 |
| 2026-03-18 | 5.10 | $5.10 | 25001 |
| 2026-03-17 | 5.10 | $5.10 | 25001 |
| 2026-03-16 | 5.10 | $5.10 | — |
| 2026-03-13 | 5.10 | $5.10 | 25001 |
| 2026-03-12 | 5.10 | $5.10 | 25001 |
| 2026-03-11 | 5.09 | $5.10 | 1339 |
| 2026-03-10 | 5.09 | $5.10 | 1339 |
| 2026-03-09 | 5.08 | $5.10 | 25001 |
| 2026-03-06 | 5.08 | $5.10 | 25001 |
| 2026-03-05 | 5.07 | $5.10 | 1339 |
| 2026-03-04 | 5.07 | $5.10 | 1339 |
| 2026-03-03 | 5.06 | $5.10 | 1339 |
| 2026-03-02 | 5.06 | $5.10 | 1339 |
| 2026-02-27 | 5.05 | $5.10 | 25001 |
| 2026-02-26 | 5.05 | $5.10 | 1339 |
| 2026-02-25 | 5.04 | $5.10 | 1339 |
| 2026-02-24 | 5.03 | $5.10 | 1339 |
| 2026-02-23 | 5.03 | $5.10 | 1339 |
| 2026-02-20 | 5.02 | $5.10 | — |
| 2026-02-19 | 5.02 | $5.10 | — |
| 2026-02-18 | 5.01 | $5.10 | — |
| 2026-02-17 | 5.01 | $5.10 | — |
| 2026-02-13 | 5.00 | $5.10 | — |
| 2026-02-12 | 5.00 | $5.10 | 5000 |
| 2026-02-11 | 4.99 | $4.99 | — |
| 2026-02-10 | 4.99 | $4.99 | — |
| 2026-02-09 | 4.99 | $4.99 | — |
| 2026-02-06 | 4.99 | $4.99 | — |
| 2026-02-05 | 4.99 | $4.99 | 25001 |
| 2026-02-04 | 4.99 | $4.99 | 25001 |
| 2026-02-03 | 4.99 | $4.99 | 25001 |
| 2026-02-02 | 4.99 | $4.99 | — |
| 2026-01-30 | 4.99 | $4.99 | — |
| 2026-01-29 | 4.99 | $4.99 | 25001 |
| 2026-01-28 | 4.99 | $4.99 | 25001 |
| 2026-01-27 | 4.99 | $4.99 | 25001 |
| 2026-01-26 | 4.99 | $4.99 | 25001 |
| 2026-01-23 | 4.99 | $4.99 | 25001 |
| 2026-01-22 | 4.99 | $4.99 | 25001 |
| 2026-01-21 | 4.99 | $4.99 | 25001 |
| 2026-01-20 | 4.99 | $4.99 | 25001 |
| 2026-01-16 | 4.99 | $4.99 | 1339 |
| 2026-01-15 | 4.99 | $4.99 | 25001 |
| 2026-01-14 | 4.99 | $4.99 | 25001 |
| 2026-01-13 | 4.99 | $4.99 | 25001 |
| 2026-01-12 | 4.99 | $4.99 | 25001 |
| 2026-01-09 | 4.99 | $4.99 | 1339 |
| 2026-01-08 | 4.99 | $4.99 | 25001 |
| 2026-01-07 | 4.99 | $4.99 | 25001 |
| 2026-01-06 | 4.99 | $4.99 | — |
| 2026-01-05 | 4.99 | $4.99 | 25001 |
| 2026-01-02 | 4.99 | $4.99 | 25001 |
| 2025-12-31 | 4.99 | $4.99 | 1339 |
| 2025-12-30 | 4.99 | $4.99 | 25001 |
| 2025-12-29 | 4.99 | $4.99 | 25001 |
| 2025-12-26 | 4.99 | $4.99 | 25001 |
| 2025-12-24 | 4.99 | $4.99 | — |
| 2025-12-23 | 4.99 | $4.99 | 25001 |
| 2025-12-22 | 4.99 | $4.99 | 25001 |
| 2025-12-19 | 4.99 | $4.99 | 25001 |
| 2025-12-18 | 4.99 | $4.99 | 25001 |
| 2025-12-17 | 4.99 | $4.99 | 25001 |
| 2025-12-16 | 4.99 | $4.99 | 25001 |
| 2025-12-15 | 4.99 | $4.99 | — |
| 2025-12-12 | 4.99 | $4.99 | — |
| 2025-12-11 | 4.99 | $4.99 | 25001 |
| 2025-12-10 | 4.99 | $4.99 | 25001 |
| 2025-12-09 | 4.99 | $4.99 | 25001 |
| 2025-12-08 | 4.99 | $4.99 | 25001 |
| 2025-12-05 | 4.99 | $4.99 | 25001 |
| 2025-12-04 | 4.99 | $4.99 | 25001 |
| 2025-12-03 | 4.99 | $4.99 | 25001 |
| 2025-12-02 | 4.99 | $4.99 | 25001 |
| 2025-12-01 | 4.99 | $4.99 | 25001 |
| 2025-11-28 | 4.99 | $4.99 | 25001 |
| 2025-11-26 | 4.99 | $4.99 | 25001 |
| 2025-11-25 | 4.98 | $4.99 | — |
| 2025-11-24 | 4.96 | $4.99 | 25001 |
| 2025-11-21 | 4.95 | $4.99 | 25001 |
| 2025-11-20 | 4.94 | $4.99 | 25001 |
| 2025-11-19 | 4.93 | $4.99 | 25001 |
| 2025-11-18 | 4.91 | $4.99 | 25001 |
| 2025-11-17 | 4.90 | $4.99 | 25001 |
| 2025-11-14 | 4.89 | $4.99 | 25001 |
| 2025-11-13 | 4.87 | $4.99 | 25001 |
| 2025-11-12 | 4.86 | $4.99 | 25001 |
| 2025-11-11 | 4.85 | $4.99 | 25001 |
| 2025-11-10 | 4.82 | $4.99 | 25001 |
| 2025-11-07 | 4.80 | $4.99 | 25001 |
| 2025-11-06 | 4.77 | $4.99 | 25001 |
| 2025-11-05 | 4.75 | $4.99 | 25001 |
| 2025-11-04 | 4.72 | $4.99 | 25001 |
| 2025-11-03 | 4.70 | $4.99 | 25001 |
| 2025-10-31 | 4.67 | $4.99 | 25001 |
| 2025-10-30 | 4.65 | $5.00 | 1339 |
| 2025-10-29 | 4.62 | $4.73 | 1339 |
| 2025-10-28 | 4.61 | $4.73 | — |
| 2025-10-27 | 4.60 | $4.73 | — |
| 2025-10-24 | 4.59 | $4.73 | — |
| 2025-10-23 | 4.57 | $4.73 | — |
| 2025-10-22 | 4.56 | $4.73 | — |
| 2025-10-21 | 4.55 | $4.73 | — |
| 2025-10-20 | 4.54 | $4.73 | — |
| 2025-10-17 | 4.53 | $4.73 | — |
| 2025-10-16 | 4.51 | $4.73 | — |
| 2025-10-15 | 4.50 | $4.73 | 1415 |
| 2025-10-14 | 4.49 | $4.49 | — |
| 2025-10-13 | 4.49 | $4.49 | — |
| 2025-10-10 | 4.49 | $4.49 | — |
| 2025-10-09 | 4.49 | $4.49 | — |
| 2025-10-08 | 4.49 | $4.49 | — |
| 2025-10-07 | 4.49 | $4.49 | — |
| 2025-10-06 | 4.49 | $4.49 | — |
| 2025-10-03 | 4.49 | $4.49 | — |
| 2025-10-02 | 4.49 | $4.49 | — |
| 2025-10-01 | 4.49 | $4.49 | — |
| 2025-09-30 | 4.49 | $4.49 | — |
| 2025-09-29 | 4.49 | $4.49 | — |
| 2025-09-26 | 4.49 | $4.49 | — |
| 2025-09-25 | 4.49 | $4.49 | — |
| 2025-09-24 | 4.49 | $4.49 | — |
| 2025-09-23 | 4.49 | $4.49 | — |
| 2025-09-22 | 4.49 | $4.49 | — |
| 2025-09-19 | 4.49 | $4.49 | — |
| 2025-09-18 | 4.49 | $4.49 | — |
| 2025-09-17 | 4.49 | $4.49 | — |
| 2025-09-16 | 4.49 | $4.49 | — |
| 2025-09-15 | 4.49 | $4.49 | — |
| 2025-09-12 | 4.49 | $4.49 | — |
| 2025-09-11 | 4.49 | $4.49 | — |
| 2025-09-10 | 4.49 | $4.49 | — |
| 2025-09-09 | 4.49 | $4.49 | — |
| 2025-09-08 | 4.49 | $4.49 | — |
| 2025-09-05 | 4.49 | $4.49 | — |
| 2025-09-04 | 4.49 | $4.49 | — |
| 2025-09-03 | 4.49 | $4.49 | — |
| 2025-09-02 | 4.49 | $4.49 | — |
| 2025-08-29 | 4.49 | $4.49 | — |
| 2025-08-28 | 4.49 | $4.49 | — |
| 2025-08-27 | 4.49 | $4.49 | — |
| 2025-08-26 | 4.49 | $4.49 | — |
| 2025-08-25 | 4.49 | $4.49 | — |
| 2025-08-22 | 4.49 | $4.49 | — |
| 2025-08-21 | 4.49 | $4.49 | — |
| 2025-08-20 | 4.49 | $4.49 | — |
| 2025-08-19 | 4.49 | $4.49 | — |
| 2025-08-18 | 4.49 | $4.49 | — |
| 2025-08-15 | 4.49 | $4.49 | — |
| 2025-08-14 | 4.49 | $4.49 | — |
| 2025-08-13 | 4.49 | $4.49 | — |
| 2025-08-12 | 4.49 | $4.49 | — |
| 2025-08-11 | 4.49 | $4.49 | — |
| 2025-08-08 | 4.49 | $4.49 | — |
| 2025-08-07 | 4.49 | $4.49 | — |
| 2025-08-06 | 4.49 | $4.49 | — |
| 2025-08-05 | 4.49 | $4.49 | — |
| 2025-08-04 | 4.49 | $4.49 | — |
| 2025-08-01 | 4.49 | $4.49 | — |
| 2025-07-31 | 4.49 | $4.49 | — |
| 2025-07-30 | 4.49 | $4.49 | — |
| 2025-07-29 | 4.49 | $4.49 | — |
| 2025-07-28 | 4.49 | $4.49 | — |
| 2025-07-25 | 4.49 | $4.49 | — |
| 2025-07-24 | 4.49 | $4.49 | — |
| 2025-07-23 | 4.49 | $4.49 | — |
| 2025-07-22 | 4.49 | $4.49 | — |
| 2025-07-21 | 4.49 | $4.49 | — |
| 2025-07-18 | 4.49 | $4.49 | — |
| 2025-07-17 | 4.49 | $4.49 | — |
| 2025-07-16 | 4.49 | $4.49 | — |
| 2025-07-15 | 4.49 | $4.49 | — |
| 2025-07-14 | 4.49 | $4.49 | — |
| 2025-07-11 | 4.49 | $4.49 | — |
| 2025-07-10 | 4.49 | $4.49 | — |
| 2025-07-09 | 4.49 | $4.49 | — |
| 2025-07-08 | 4.49 | $4.49 | — |
| 2025-07-07 | 4.49 | $4.49 | — |
| 2025-07-03 | 4.49 | $4.49 | — |
| 2025-07-02 | 4.49 | $4.49 | — |
| 2025-07-01 | 4.49 | $4.49 | — |
| 2025-06-30 | 4.49 | $4.49 | — |
| 2025-06-27 | 4.49 | $4.49 | — |
| 2025-06-26 | 4.49 | $4.49 | — |
| 2025-06-25 | 4.49 | $4.49 | — |
| 2025-06-24 | 4.49 | $4.49 | — |
| 2025-06-23 | 4.49 | $4.49 | — |
| 2025-06-20 | 4.49 | $4.49 | — |
| 2025-06-18 | 4.49 | $4.49 | — |
| 2025-06-17 | 4.49 | $4.49 | — |
| 2025-06-16 | 4.49 | $4.49 | — |
| 2025-06-13 | 4.49 | $4.49 | — |
| 2025-06-12 | 4.49 | $4.49 | — |
| 2025-06-11 | 4.49 | $4.49 | — |
| 2025-06-10 | 4.49 | $4.49 | — |
| 2025-06-09 | 4.49 | $4.49 | — |
| 2025-06-06 | 4.49 | $4.49 | — |
| 2025-06-05 | 4.49 | $4.49 | — |
| 2025-06-04 | 4.49 | $4.49 | — |
| 2025-06-03 | 4.49 | $4.49 | — |
| 2025-06-02 | 4.49 | $4.49 | — |
| 2025-05-30 | 4.49 | $4.49 | — |
| 2025-05-29 | 4.49 | $4.49 | — |
| 2025-05-28 | 4.49 | $4.49 | — |
| 2025-05-27 | 4.49 | $4.49 | — |
| 2025-05-23 | 4.49 | $4.49 | — |
| 2025-05-22 | 4.49 | $4.49 | — |
| 2025-05-21 | 4.49 | $4.49 | — |
| 2025-05-20 | 4.49 | $4.49 | — |
| 2025-05-19 | 4.49 | $4.49 | — |
| 2025-05-16 | 4.49 | $4.49 | — |
| 2025-05-15 | 4.49 | $4.49 | — |
| 2025-05-14 | 4.49 | $4.49 | — |
| 2025-05-13 | 4.49 | $4.49 | — |
| 2025-05-12 | 4.49 | $4.49 | — |
| 2025-05-09 | 4.49 | $4.49 | — |
| 2025-05-08 | 4.49 | $4.49 | — |
| 2025-05-07 | 4.49 | $4.49 | — |
| 2025-05-06 | 4.49 | $4.49 | — |
| 2025-05-05 | 4.49 | $4.49 | — |
| 2025-05-02 | 4.49 | $4.49 | — |
| 2025-05-01 | 4.49 | $4.49 | — |
| 2025-04-30 | 4.49 | $4.49 | — |
| 2025-04-29 | 4.49 | $4.49 | — |
| 2025-04-28 | 4.49 | $4.49 | — |
| 2025-04-25 | 4.49 | $4.49 | — |
| 2025-04-24 | 4.49 | $4.49 | — |
| 2025-04-23 | 4.49 | $4.49 | — |
| 2025-04-22 | 4.49 | $4.49 | — |
| 2025-04-21 | 4.49 | $4.49 | — |
| 2025-04-17 | 4.49 | $4.49 | — |
| 2025-04-16 | 4.49 | $4.49 | — |
| 2025-04-15 | 4.49 | $4.49 | — |
| 2025-04-14 | 4.49 | $4.49 | — |
| 2025-04-11 | 4.49 | $4.49 | — |
| 2025-04-10 | 4.49 | $4.49 | — |
| 2025-04-09 | 4.49 | $4.49 | — |
| 2025-04-08 | 4.49 | $4.49 | — |
| 2025-04-07 | 4.49 | $4.49 | — |
| 2025-04-04 | 4.49 | $4.49 | — |
| 2025-04-03 | 4.49 | $4.49 | — |
| 2025-04-02 | 4.49 | $4.49 | — |
| 2025-04-01 | 4.49 | $4.49 | — |
| 2025-03-31 | 4.49 | $4.49 | — |
| 2025-03-28 | 4.49 | $4.49 | — |
| 2025-03-27 | 4.49 | $4.49 | — |
| 2025-03-26 | 4.49 | $4.49 | — |
| 2025-03-25 | 4.49 | $4.49 | — |
| 2025-03-24 | 4.49 | $4.49 | — |
| 2025-03-21 | 4.49 | $4.49 | — |
| 2025-03-20 | 4.49 | $4.49 | — |
| 2025-03-19 | 4.49 | $4.49 | — |
| 2025-03-18 | 4.49 | $4.49 | — |
| 2025-03-17 | 4.49 | $4.49 | — |
| 2025-03-14 | 4.49 | $4.49 | — |
| 2025-03-13 | 4.49 | $4.49 | — |
| 2025-03-12 | 4.49 | $4.49 | — |
| 2025-03-11 | 4.49 | $4.49 | — |
| 2025-03-10 | 4.49 | $4.49 | — |
| 2025-03-07 | 4.49 | $4.49 | — |
| 2025-03-06 | 4.49 | $4.49 | — |
| 2025-03-05 | 4.49 | $4.49 | — |
| 2025-03-04 | 4.49 | $4.49 | — |
| 2025-03-03 | 4.49 | $4.49 | — |
| 2025-02-28 | 4.49 | $4.49 | — |
| 2025-02-27 | 4.49 | $4.49 | — |
| 2025-02-26 | 4.49 | $4.49 | — |
| 2025-02-25 | 4.49 | $4.49 | — |
| 2025-02-24 | 4.49 | $4.49 | — |
| 2025-02-21 | 4.49 | $4.49 | — |
| 2025-02-20 | 4.49 | $4.49 | — |
| 2025-02-19 | 4.49 | $4.49 | — |
| 2025-02-18 | 4.49 | $4.49 | — |
| 2025-02-14 | 4.48 | $4.49 | — |
| 2025-02-13 | 4.47 | $4.49 | — |
| 2025-02-12 | 4.46 | $4.49 | — |
| 2025-02-11 | 4.45 | $4.49 | — |
| 2025-02-10 | 4.44 | $4.49 | — |
| 2025-02-07 | 4.43 | $4.49 | — |
| 2025-02-06 | 4.42 | $4.49 | — |
| 2025-02-05 | 4.41 | $4.49 | — |
| 2025-02-04 | 4.40 | $4.49 | — |
| 2025-02-03 | 4.39 | $4.49 | — |
| 2025-01-31 | 4.37 | $4.49 | — |
| 2025-01-30 | 4.36 | $4.49 | — |
| 2025-01-29 | 4.35 | $4.49 | — |
| 2025-01-28 | 4.34 | $4.49 | — |
| 2025-01-27 | 4.33 | $4.49 | — |
| 2025-01-24 | 4.32 | $4.49 | — |
| 2025-01-23 | 4.31 | $4.49 | — |
| 2025-01-22 | 4.30 | $4.49 | — |
| 2025-01-21 | 4.29 | $4.49 | 25000 |
| 2025-01-17 | 4.28 | $4.28 | — |
| 2025-01-16 | 4.28 | $4.28 | — |
| 2025-01-15 | 4.28 | $4.28 | — |
| 2025-01-14 | 4.28 | $4.28 | — |
| 2025-01-13 | 4.28 | $4.28 | — |
| 2025-01-10 | 4.28 | $4.28 | — |
| 2025-01-08 | 4.28 | $4.28 | — |
| 2025-01-07 | 4.28 | $4.28 | — |
| 2025-01-06 | 4.28 | $4.28 | — |
| 2025-01-03 | 4.28 | $4.28 | — |
| 2025-01-02 | 4.28 | $4.28 | — |
| 2024-12-31 | 4.28 | $4.28 | — |
| 2024-12-30 | 4.28 | $4.28 | — |
| 2024-12-27 | 4.28 | $4.28 | — |
| 2024-12-26 | 4.28 | $4.28 | — |
| 2024-12-24 | 4.28 | $4.28 | — |
| 2024-12-23 | 4.28 | $4.28 | — |
| 2024-12-20 | 4.28 | $4.28 | — |
| 2024-12-19 | 4.28 | $4.28 | — |
| 2024-12-18 | 4.28 | $4.28 | — |
| 2024-12-17 | 4.28 | $4.28 | — |
| 2024-12-16 | 4.28 | $4.28 | — |
| 2024-12-13 | 4.28 | $4.28 | — |
| 2024-12-12 | 4.28 | $4.28 | — |
| 2024-12-11 | 4.28 | $4.28 | — |
| 2024-12-10 | 4.28 | $4.28 | — |
| 2024-12-09 | 4.28 | $4.28 | — |
| 2024-12-06 | 4.28 | $4.28 | — |
| 2024-12-05 | 4.28 | $4.28 | — |
| 2024-12-04 | 4.28 | $4.28 | — |
| 2024-12-03 | 4.28 | $4.28 | — |
| 2024-12-02 | 4.28 | $4.28 | — |
| 2024-11-29 | 4.28 | $4.28 | — |
| 2024-11-27 | 4.28 | $4.28 | — |
| 2024-11-26 | 4.28 | $4.28 | — |
| 2024-11-25 | 4.28 | $4.28 | — |
| 2024-11-22 | 4.28 | $4.28 | — |
| 2024-11-21 | 4.28 | $4.28 | — |
| 2024-11-20 | 4.28 | $4.28 | — |
| 2024-11-19 | 4.28 | $4.28 | — |
| 2024-11-18 | 4.28 | $4.28 | — |
| 2024-11-15 | 4.28 | $4.28 | — |
| 2024-11-14 | 4.28 | $4.28 | — |
| 2024-11-13 | 4.28 | $4.28 | — |
| 2024-11-12 | 4.28 | $4.28 | — |
| 2024-11-11 | 4.28 | $4.28 | — |
| 2024-11-08 | 4.28 | $4.28 | — |
| 2024-11-07 | 4.28 | $4.28 | — |
| 2024-11-06 | 4.28 | $4.28 | — |
| 2024-11-05 | 4.28 | $4.28 | — |
| 2024-11-04 | 4.28 | $4.28 | — |
| 2024-11-01 | 4.28 | $4.28 | — |
| 2024-10-31 | 4.28 | $4.28 | — |
| 2024-10-30 | 4.28 | $4.28 | — |
| 2024-10-29 | 4.28 | $4.28 | — |
| 2024-10-28 | 4.28 | $4.28 | — |
| 2024-10-25 | 4.28 | $4.28 | — |
| 2024-10-24 | 4.28 | $4.28 | — |
| 2024-10-23 | 4.28 | $4.28 | — |
| 2024-10-22 | 4.28 | $4.28 | — |
| 2024-10-21 | 4.28 | $4.28 | — |
| 2024-10-18 | 4.28 | $4.28 | — |
| 2024-10-17 | 4.28 | $4.28 | — |
| 2024-10-16 | 4.28 | $4.28 | — |
| 2024-10-15 | 4.28 | $4.28 | — |
| 2024-10-14 | 4.28 | $4.28 | — |
| 2024-10-11 | 4.28 | $4.28 | — |
| 2024-10-10 | 4.28 | $4.28 | — |
| 2024-10-09 | 4.28 | $4.28 | — |
| 2024-10-08 | 4.28 | $4.28 | — |
| 2024-10-07 | 4.28 | $4.28 | — |
| 2024-10-04 | 4.28 | $4.28 | — |
| 2024-10-03 | 4.28 | $4.28 | — |
| 2024-10-02 | 4.28 | $4.28 | — |
| 2024-10-01 | 4.28 | $4.28 | — |
| 2024-09-30 | 4.28 | $4.28 | — |
| 2024-09-27 | 4.28 | $4.28 | — |
| 2024-09-26 | 4.28 | $4.28 | — |
| 2024-09-25 | 4.28 | $4.28 | — |
| 2024-09-24 | 4.28 | $4.28 | — |
| 2024-09-23 | 4.28 | $4.28 | — |
| 2024-09-20 | 4.28 | $4.28 | — |
| 2024-09-19 | 4.28 | $4.28 | — |
| 2024-09-18 | 4.28 | $4.28 | — |
| 2024-09-17 | 4.28 | $4.28 | — |
| 2024-09-16 | 4.28 | $4.28 | — |
| 2024-09-13 | 4.28 | $4.28 | — |
| 2024-09-12 | 4.28 | $4.28 | — |
| 2024-09-11 | 4.28 | $4.28 | — |
| 2024-09-10 | 4.28 | $4.28 | — |
| 2024-09-09 | 4.28 | $4.28 | — |
| 2024-09-06 | 4.28 | $4.28 | — |
| 2024-09-05 | 4.28 | $4.28 | — |
| 2024-09-04 | 4.28 | $4.28 | — |
| 2024-09-03 | 4.28 | $4.28 | — |
| 2024-08-30 | 4.28 | $4.28 | — |
| 2024-08-29 | 4.28 | $4.28 | — |
| 2024-08-28 | 4.28 | $4.28 | — |
| 2024-08-27 | 4.28 | $4.28 | — |
| 2024-08-26 | 4.28 | $4.28 | — |
| 2024-08-23 | 4.28 | $4.28 | — |
| 2024-08-22 | 4.28 | $4.28 | — |
| 2024-08-21 | 4.28 | $4.28 | — |
| 2024-08-20 | 4.28 | $4.28 | — |
| 2024-08-19 | 4.28 | $4.28 | — |
| 2024-08-16 | 4.28 | $4.28 | — |
| 2024-08-15 | 4.28 | $4.28 | — |
| 2024-08-14 | 4.28 | $4.28 | — |
| 2024-08-13 | 4.28 | $4.28 | — |
| 2024-08-12 | 4.28 | $4.28 | — |
| 2024-08-09 | 4.28 | $4.28 | — |
| 2024-08-08 | 4.28 | $4.28 | — |
| 2024-08-07 | 4.28 | $4.28 | — |
| 2024-08-06 | 4.28 | $4.28 | — |
| 2024-08-05 | 4.28 | $4.28 | — |
| 2024-08-02 | 4.28 | $4.28 | — |
| 2024-08-01 | 4.28 | $4.28 | — |
| 2024-07-31 | 4.28 | $4.28 | — |
| 2024-07-30 | 4.28 | $4.28 | — |
| 2024-07-29 | 4.28 | $4.28 | — |
| 2024-07-26 | 4.28 | $4.28 | — |
| 2024-07-25 | 4.28 | $4.28 | — |
| 2024-07-24 | 4.28 | $4.28 | — |
| 2024-07-23 | 4.28 | $4.28 | — |
| 2024-07-22 | 4.28 | $4.28 | — |
| 2024-07-19 | 4.28 | $4.28 | — |
| 2024-07-18 | 4.28 | $4.28 | — |
| 2024-07-17 | 4.28 | $4.28 | — |
| 2024-07-16 | 4.28 | $4.28 | — |
| 2024-07-15 | 4.28 | $4.28 | — |
| 2024-07-12 | 4.28 | $4.28 | — |
| 2024-07-11 | 4.28 | $4.28 | — |
| 2024-07-10 | 4.28 | $4.28 | — |
| 2024-07-09 | 4.28 | $4.28 | — |
| 2024-07-08 | 4.28 | $4.28 | — |
| 2024-07-05 | 4.28 | $4.28 | — |
| 2024-07-03 | 4.28 | $4.28 | — |
| 2024-07-02 | 4.28 | $4.28 | — |
| 2024-07-01 | 4.28 | $4.28 | — |
| 2024-06-28 | 4.28 | $4.28 | — |
| 2024-06-27 | 4.28 | $4.28 | — |
| 2024-06-26 | 4.28 | $4.28 | — |
| 2024-06-25 | 4.28 | $4.28 | — |
| 2024-06-24 | 4.28 | $4.28 | — |
| 2024-06-21 | 4.28 | $4.28 | — |
| 2024-06-20 | 4.28 | $4.28 | — |
| 2024-06-18 | 4.28 | $4.28 | — |
| 2024-06-17 | 4.28 | $4.28 | — |
| 2024-06-14 | 4.28 | $4.28 | — |
| 2024-06-13 | 4.28 | $4.28 | — |
| 2024-06-12 | 4.28 | $4.28 | — |
| 2024-06-11 | 4.28 | $4.28 | — |
| 2024-06-10 | 4.28 | $4.28 | — |
| 2024-06-07 | 4.28 | $4.28 | — |
| 2024-06-06 | 4.28 | $4.28 | — |
| 2024-06-05 | 4.28 | $4.28 | — |
| 2024-06-04 | 4.28 | $4.28 | — |
| 2024-06-03 | 4.28 | $4.28 | — |
| 2024-05-31 | 4.28 | $4.28 | — |
| 2024-05-30 | 4.28 | $4.28 | — |
| 2024-05-29 | 4.28 | $4.28 | — |
| 2024-05-28 | 4.27 | $4.28 | — |
| 2024-05-24 | 4.27 | $4.28 | — |
| 2024-05-23 | 4.26 | $4.28 | — |
| 2024-05-22 | 4.26 | $4.28 | — |
| 2024-05-21 | 4.25 | $4.28 | — |
| 2024-05-20 | 4.25 | $4.28 | — |
| 2024-05-17 | 4.24 | $4.28 | — |
| 2024-05-16 | 4.24 | $4.28 | — |
| 2024-05-15 | 4.23 | $4.28 | — |
| 2024-05-14 | 4.23 | $4.28 | — |
| 2024-05-13 | 4.22 | $4.28 | — |
| 2024-05-10 | 4.22 | $4.28 | — |
| 2024-05-09 | 4.21 | $4.28 | — |
| 2024-05-08 | 4.21 | $4.28 | — |
| 2024-05-07 | 4.20 | $4.28 | — |
| 2024-05-06 | 4.20 | $4.28 | — |
| 2024-05-03 | 4.19 | $4.28 | — |
| 2024-05-02 | 4.19 | $4.28 | 1339 |
| 2024-05-01 | 4.18 | $4.18 | — |
| 2024-04-30 | 4.18 | $4.18 | — |
| 2024-04-29 | 4.18 | $4.18 | — |
| 2024-04-26 | 4.18 | $4.18 | — |
| 2024-04-25 | 4.18 | $4.18 | — |
| 2024-04-24 | 4.18 | $4.18 | — |
| 2024-04-23 | 4.18 | $4.18 | — |
| 2024-04-22 | 4.18 | $4.18 | — |
| 2024-04-19 | 4.18 | $4.18 | — |
| 2024-04-18 | 4.18 | $4.18 | — |
| 2024-04-17 | 4.18 | $4.18 | — |
| 2024-04-16 | 4.18 | $4.18 | — |
| 2024-04-15 | 4.18 | $4.18 | — |
| 2024-04-12 | 4.18 | $4.18 | — |
| 2024-04-11 | 4.18 | $4.18 | — |
| 2024-04-10 | 4.18 | $4.18 | — |
| 2024-04-09 | 4.18 | $4.18 | — |
| 2024-04-08 | 4.18 | $4.18 | — |
| 2024-04-05 | 4.18 | $4.18 | — |
| 2024-04-04 | 4.18 | $4.18 | — |
| 2024-04-03 | 4.18 | $4.18 | — |
| 2024-04-02 | 4.18 | $4.18 | — |
| 2024-04-01 | 4.18 | $4.18 | — |
| 2024-03-28 | 4.18 | $4.18 | — |
| 2024-03-27 | 4.18 | $4.18 | — |
| 2024-03-26 | 4.29 | $4.18 | — |
| 2024-03-25 | 4.40 | $4.18 | — |
| 2024-03-22 | 4.50 | $4.18 | — |
| 2024-03-21 | 4.61 | $4.18 | — |
| 2024-03-20 | 4.72 | $4.18 | — |
| 2024-03-19 | 4.83 | $4.18 | — |
| 2024-03-18 | 4.93 | $4.18 | — |
| 2024-03-15 | 5.04 | $4.18 | — |
| 2024-03-14 | 5.15 | $4.18 | — |
| 2024-03-13 | 5.26 | $4.18 | — |
| 2024-03-12 | 5.36 | $4.18 | — |
| 2024-03-11 | 5.47 | $4.18 | — |
| 2024-03-08 | 5.58 | $4.18 | — |
| 2024-03-07 | 5.69 | $4.18 | — |
| 2024-03-06 | 5.79 | $4.18 | — |
| 2024-03-05 | 5.90 | $4.18 | — |
| 2024-03-04 | 6.01 | $4.18 | — |
| 2024-03-01 | 6.12 | $4.18 | — |
| 2024-02-29 | 6.22 | $4.18 | 100 |
| 2024-02-28 | 6.33 | $6.33 | — |
| 2024-02-27 | 6.33 | $6.33 | — |
| 2024-02-26 | 6.33 | $6.33 | — |
| 2024-02-23 | 6.33 | $6.33 | — |
| 2024-02-22 | 6.33 | $6.33 | — |
| 2024-02-21 | 6.33 | $6.33 | — |
| 2024-02-20 | 6.33 | $6.33 | — |
| 2024-02-16 | 6.33 | $6.33 | — |
| 2024-02-15 | 6.33 | $6.33 | — |
| 2024-02-14 | 6.33 | $6.33 | — |
| 2024-02-13 | 6.33 | $6.33 | — |
| 2024-02-12 | 6.33 | $6.33 | — |
| 2024-02-09 | 6.33 | $6.33 | — |
| 2024-02-08 | 6.33 | $6.33 | — |
| 2024-02-07 | 6.33 | $6.33 | — |
| 2024-02-06 | 6.33 | $6.33 | — |
| 2024-02-05 | 6.33 | $6.33 | — |
| 2024-02-02 | 6.33 | $6.33 | — |
| 2024-02-01 | 6.33 | $6.33 | — |
| 2024-01-31 | 6.33 | $6.33 | — |
| 2024-01-30 | 6.33 | $6.33 | — |
| 2024-01-29 | 6.33 | $6.33 | — |
| 2024-01-26 | 6.33 | $6.33 | — |
| 2024-01-25 | 6.33 | $6.33 | — |
| 2024-01-24 | 6.33 | $6.33 | — |
| 2024-01-23 | 6.33 | $6.33 | — |
| 2024-01-22 | 6.33 | $6.33 | — |
| 2024-01-19 | 6.33 | $6.33 | — |
| 2024-01-18 | 6.33 | $6.33 | — |
| 2024-01-17 | 6.33 | $6.33 | — |
| 2024-01-16 | 6.33 | $6.33 | — |
| 2024-01-12 | 6.33 | $6.33 | — |
| 2024-01-11 | 6.33 | $6.33 | — |
| 2024-01-10 | 6.33 | $6.33 | — |
| 2024-01-09 | 6.33 | $6.33 | — |
| 2024-01-08 | 6.33 | $6.33 | — |
| 2024-01-05 | 6.33 | $6.33 | — |
| 2024-01-04 | 6.33 | $6.33 | — |
| 2024-01-03 | 6.33 | $6.33 | — |
| 2024-01-02 | 6.33 | $6.33 | — |
| 2023-12-29 | 6.33 | $6.33 | — |
| 2023-12-28 | 6.33 | $6.33 | — |
| 2023-12-27 | 6.33 | $6.33 | — |
| 2023-12-26 | 6.33 | $6.33 | — |
| 2023-12-22 | 6.33 | $6.33 | — |
| 2023-12-21 | 6.33 | $6.33 | — |
| 2023-12-20 | 6.33 | $6.33 | — |
| 2023-12-19 | 6.33 | $6.33 | — |
| 2023-12-18 | 6.33 | $6.33 | — |
| 2023-12-15 | 6.33 | $6.33 | — |
| 2023-12-14 | 6.33 | $6.33 | — |
| 2023-12-13 | 6.33 | $6.33 | — |
| 2023-12-12 | 6.33 | $6.33 | — |
| 2023-12-11 | 6.33 | $6.33 | — |
| 2023-12-08 | 6.33 | $6.33 | — |
| 2023-12-07 | 6.33 | $6.33 | — |
| 2023-12-06 | 6.33 | $6.33 | — |
| 2023-12-05 | 6.33 | $6.33 | — |
| 2023-12-04 | 6.33 | $6.33 | — |
| 2023-12-01 | 6.33 | $6.33 | — |
| 2023-11-30 | 6.33 | $6.33 | — |
| 2023-11-29 | 6.33 | $6.33 | — |
| 2023-11-28 | 6.33 | $6.33 | — |
| 2023-11-27 | 6.33 | $6.33 | — |
| 2023-11-24 | 6.33 | $6.33 | — |
| 2023-11-22 | 6.33 | $6.33 | — |
| 2023-11-21 | 6.33 | $6.33 | — |
| 2023-11-20 | 6.33 | $6.33 | — |
| 2023-11-17 | 6.33 | $6.33 | — |
| 2023-11-16 | 6.33 | $6.33 | — |
| 2023-11-15 | 6.33 | $6.33 | — |
| 2023-11-14 | 6.33 | $6.33 | — |
| 2023-11-13 | 6.33 | $6.33 | — |
| 2023-11-10 | 6.33 | $6.33 | — |
| 2023-11-09 | 6.33 | $6.33 | — |
| 2023-11-08 | 6.33 | $6.33 | — |
| 2023-11-07 | 6.33 | $6.33 | — |
| 2023-11-06 | 6.33 | $6.33 | — |
| 2023-11-03 | 6.33 | $6.33 | — |
| 2023-11-02 | 6.33 | $6.33 | — |
| 2023-11-01 | 6.33 | $6.33 | — |
| 2023-10-31 | 6.33 | $6.33 | — |
| 2023-10-30 | 6.33 | $6.33 | — |
| 2023-10-27 | 6.33 | $6.33 | — |
| 2023-10-26 | 6.33 | $6.33 | — |
| 2023-10-25 | 6.33 | $6.33 | — |
| 2023-10-24 | 6.33 | $6.33 | — |
| 2023-10-23 | 6.33 | $6.33 | — |
| 2023-10-20 | 6.33 | $6.33 | — |
| 2023-10-19 | 6.33 | $6.33 | — |
| 2023-10-18 | 6.33 | $6.33 | — |
| 2023-10-17 | 6.33 | $6.33 | — |
| 2023-10-16 | 6.33 | $6.33 | — |
| 2023-10-13 | 6.33 | $6.33 | — |
| 2023-10-12 | 6.33 | $6.33 | — |
| 2023-10-11 | 6.33 | $6.33 | — |
| 2023-10-10 | 6.33 | $6.33 | — |
| 2023-10-09 | 6.33 | $6.33 | — |
| 2023-10-06 | 6.33 | $6.33 | — |
| 2023-10-05 | 6.33 | $6.33 | — |
| 2023-10-04 | 6.33 | $6.33 | — |
| 2023-10-03 | 6.33 | $6.33 | — |
| 2023-10-02 | 6.33 | $6.33 | — |
| 2023-09-29 | 6.33 | $6.33 | — |
| 2023-09-28 | 6.33 | $6.33 | — |
| 2023-09-27 | 6.33 | $6.33 | — |
| 2023-09-26 | 6.33 | $6.33 | — |
| 2023-09-25 | 6.33 | $6.33 | — |
| 2023-09-22 | 6.33 | $6.33 | — |
| 2023-09-21 | 6.33 | $6.33 | — |
| 2023-09-20 | 6.33 | $6.33 | — |
| 2023-09-19 | 6.33 | $6.33 | — |
| 2023-09-18 | 6.33 | $6.33 | — |
| 2023-09-15 | 6.33 | $6.33 | — |
| 2023-09-14 | 6.33 | $6.33 | — |
| 2023-09-13 | 6.33 | $6.33 | — |
| 2023-09-12 | 6.33 | $6.33 | — |
| 2023-09-11 | 6.33 | $6.33 | — |
| 2023-09-08 | 6.33 | $6.33 | — |
| 2023-09-07 | 6.33 | $6.33 | — |
| 2023-09-06 | 6.33 | $6.33 | — |
| 2023-09-05 | 6.33 | $6.33 | — |
| 2023-09-01 | 6.33 | $6.33 | — |
| 2023-08-31 | 6.33 | $6.33 | — |
| 2023-08-30 | 6.33 | $6.33 | — |
| 2023-08-29 | 6.33 | $6.33 | — |
| 2023-08-28 | 6.33 | $6.33 | — |
| 2023-08-25 | 6.33 | $6.33 | — |
| 2023-08-24 | 6.33 | $6.33 | — |
| 2023-08-23 | 6.33 | $6.33 | — |
| 2023-08-22 | 6.33 | $6.33 | — |
| 2023-08-21 | 6.33 | $6.33 | — |
| 2023-08-18 | 6.33 | $6.33 | — |
| 2023-08-17 | 6.33 | $6.33 | — |
| 2023-08-16 | 6.33 | $6.33 | — |
| 2023-08-15 | 6.33 | $6.33 | — |
| 2023-08-14 | 6.33 | $6.33 | — |
| 2023-08-11 | 6.33 | $6.33 | — |
| 2023-08-10 | 6.33 | $6.33 | — |
| 2023-08-09 | 6.33 | $6.33 | — |
| 2023-08-08 | 6.33 | $6.33 | — |
| 2023-08-07 | 6.33 | $6.33 | — |
| 2023-08-04 | 6.33 | $6.33 | — |
| 2023-08-03 | 6.33 | $6.33 | — |
| 2023-08-02 | 6.33 | $6.33 | — |
| 2023-08-01 | 6.33 | $6.33 | — |
| 2023-07-31 | 6.33 | $6.33 | — |
| 2023-07-28 | 6.33 | $6.33 | — |
| 2023-07-27 | 6.33 | $6.33 | — |
| 2023-07-26 | 6.33 | $6.33 | — |
| 2023-07-25 | 6.33 | $6.33 | — |
| 2023-07-24 | 6.33 | $6.33 | — |
| 2023-07-21 | 6.33 | $6.33 | — |
| 2023-07-20 | 6.33 | $6.33 | — |
| 2023-07-19 | 6.33 | $6.33 | — |
| 2023-07-18 | 6.33 | $6.33 | — |
| 2023-07-17 | 6.33 | $6.33 | — |
| 2023-07-14 | 6.33 | $6.33 | — |
| 2023-07-13 | 6.33 | $6.33 | — |
| 2023-07-12 | 6.33 | $6.33 | — |
| 2023-07-11 | 6.33 | $6.33 | — |
| 2023-07-10 | 6.33 | $6.33 | — |
| 2023-07-07 | 6.33 | $6.33 | — |
| 2023-07-06 | 6.33 | $6.33 | — |
| 2023-07-05 | 6.33 | $6.33 | — |
| 2023-07-03 | 6.33 | $6.33 | — |
| 2023-06-30 | 6.33 | $6.33 | — |
| 2023-06-29 | 6.33 | $6.33 | — |
| 2023-06-28 | 6.33 | $6.33 | — |
| 2023-06-27 | 6.33 | $6.33 | — |
| 2023-06-26 | 6.33 | $6.33 | — |
| 2023-06-23 | 6.33 | $6.33 | — |
| 2023-06-22 | 6.33 | $6.33 | — |
| 2023-06-21 | 6.33 | $6.33 | — |
| 2023-06-20 | 6.33 | $6.33 | — |
| 2023-06-16 | 6.33 | $6.33 | — |
| 2023-06-15 | 6.33 | $6.33 | — |
| 2023-06-14 | 6.33 | $6.33 | — |
| 2023-06-13 | 6.33 | $6.33 | — |
| 2023-06-12 | 6.33 | $6.33 | — |
| 2023-06-09 | 6.33 | $6.33 | — |
| 2023-06-08 | 6.33 | $6.33 | — |
| 2023-06-07 | 6.33 | $6.33 | — |
| 2023-06-06 | 6.33 | $6.33 | — |
| 2023-06-05 | 6.33 | $6.33 | — |
| 2023-06-02 | 6.33 | $6.33 | — |
| 2023-06-01 | 6.33 | $6.33 | — |
| 2023-05-31 | 6.33 | $6.33 | — |
| 2023-05-30 | 6.33 | $6.33 | — |
| 2023-05-26 | 6.33 | $6.33 | — |
| 2023-05-25 | 6.33 | $6.33 | — |
| 2023-05-24 | 6.33 | $6.33 | — |
| 2023-05-23 | 6.33 | $6.33 | — |
| 2023-05-22 | 6.33 | $6.33 | — |
| 2023-05-19 | 6.33 | $6.33 | — |
| 2023-05-18 | 6.33 | $6.33 | — |
| 2023-05-17 | 6.33 | $6.33 | — |
| 2023-05-16 | 6.33 | $6.33 | — |
| 2023-05-15 | 6.33 | $6.33 | — |
| 2023-05-12 | 6.33 | $6.33 | — |
| 2023-05-11 | 6.33 | $6.33 | — |
| 2023-05-10 | 6.33 | $6.33 | — |
| 2023-05-09 | 6.33 | $6.33 | — |
| 2023-05-08 | 6.33 | $6.33 | — |
| 2023-05-05 | 6.33 | $6.33 | — |
| 2023-05-04 | 6.33 | $6.33 | — |
| 2023-05-03 | 6.33 | $6.33 | — |
| 2023-05-02 | 6.33 | $6.33 | — |
| 2023-05-01 | 6.33 | $6.33 | — |
| 2023-04-28 | 6.33 | $6.33 | — |
| 2023-04-27 | 6.33 | $6.33 | — |
| 2023-04-26 | 6.33 | $6.33 | — |
| 2023-04-25 | 6.33 | $6.33 | — |
| 2023-04-24 | 6.33 | $6.33 | — |
| 2023-04-21 | 6.33 | $6.33 | — |
| 2023-04-20 | 6.33 | $6.33 | — |
| 2023-04-19 | 6.33 | $6.33 | — |
| 2023-04-18 | 6.33 | $6.33 | — |
| 2023-04-17 | 6.33 | $6.33 | — |
| 2023-04-14 | 6.33 | $6.33 | — |
| 2023-04-13 | 6.33 | $6.33 | — |
| 2023-04-12 | 6.33 | $6.33 | — |
| 2023-04-11 | 6.33 | $6.33 | — |
| 2023-04-10 | 6.33 | $6.33 | — |
| 2023-04-06 | 6.33 | $6.33 | — |
| 2023-04-05 | 6.33 | $6.33 | — |
| 2023-04-04 | 6.33 | $6.33 | — |
| 2023-04-03 | 6.33 | $6.33 | — |
| 2023-03-31 | 6.33 | $6.33 | — |
| 2023-03-30 | 6.33 | $6.33 | — |
| 2023-03-29 | 6.33 | $6.33 | — |
| 2023-03-28 | 6.33 | $6.33 | — |
| 2023-03-27 | 6.33 | $6.33 | — |
| 2023-03-24 | 6.33 | $6.33 | — |
| 2023-03-23 | 6.33 | $6.33 | — |
| 2023-03-22 | 6.33 | $6.33 | — |
| 2023-03-21 | 6.33 | $6.33 | — |
| 2023-03-20 | 6.33 | $6.33 | — |
| 2023-03-17 | 6.33 | $6.33 | — |
| 2023-03-16 | 6.33 | $6.33 | — |
| 2023-03-15 | 6.33 | $6.33 | — |
| 2023-03-14 | 6.33 | $6.33 | — |
| 2023-03-13 | 6.33 | $6.33 | — |
| 2023-03-10 | 6.33 | $6.33 | — |
| 2023-03-09 | 6.33 | $6.33 | — |
| 2023-03-08 | 6.33 | $6.33 | — |
| 2023-03-07 | 6.33 | $6.33 | — |
| 2023-03-06 | 6.33 | $6.33 | — |
| 2023-03-03 | 6.33 | $6.33 | — |
| 2023-03-02 | 6.33 | $6.33 | — |
| 2023-03-01 | 6.33 | $6.33 | — |
| 2023-02-28 | 6.33 | $6.33 | — |
| 2023-02-27 | 6.33 | $6.33 | — |
| 2023-02-24 | 6.33 | $6.33 | — |
| 2023-02-23 | 6.33 | $6.33 | — |
| 2023-02-22 | 6.33 | $6.33 | — |
| 2023-02-21 | 6.33 | $6.33 | — |
| 2023-02-17 | 6.33 | $6.33 | — |
| 2023-02-16 | 6.33 | $6.33 | — |
| 2023-02-15 | 6.33 | $6.33 | — |
| 2023-02-14 | 6.33 | $6.33 | — |
| 2023-02-13 | 6.33 | $6.33 | — |
| 2023-02-10 | 6.33 | $6.33 | — |
| 2023-02-09 | 6.33 | $6.33 | — |
| 2023-02-08 | 6.33 | $6.33 | — |
| 2023-02-07 | 6.33 | $6.33 | — |
| 2023-02-06 | 6.33 | $6.33 | — |
| 2023-02-03 | 6.33 | $6.33 | — |
| 2023-02-02 | 6.33 | $6.33 | — |
| 2023-02-01 | 6.33 | $6.33 | — |
| 2023-01-31 | 6.33 | $6.33 | — |
| 2023-01-30 | 6.33 | $6.33 | — |
| 2023-01-27 | 6.33 | $6.33 | — |
| 2023-01-26 | 6.33 | $6.33 | — |
| 2023-01-25 | 6.33 | $6.33 | — |
| 2023-01-24 | 6.33 | $6.33 | — |
| 2023-01-23 | 6.33 | $6.33 | — |
| 2023-01-20 | 6.33 | $6.33 | — |
| 2023-01-19 | 6.33 | $6.33 | — |
| 2023-01-18 | 6.33 | $6.33 | — |
| 2023-01-17 | 6.33 | $6.33 | — |
| 2023-01-13 | 6.33 | $6.33 | — |
| 2023-01-12 | 6.33 | $6.33 | — |
| 2023-01-11 | 6.33 | $6.33 | — |
| 2023-01-10 | 6.33 | $6.33 | — |
| 2023-01-09 | 6.33 | $6.33 | — |
| 2023-01-06 | 6.33 | $6.33 | — |
| 2023-01-05 | 6.33 | $6.33 | — |
| 2023-01-04 | 6.33 | $6.33 | — |
| 2023-01-03 | 6.33 | $6.33 | — |
| 2022-12-30 | 6.33 | $6.33 | — |
| 2022-12-29 | 6.33 | $6.33 | — |
| 2022-12-28 | 6.33 | $6.33 | — |
| 2022-12-27 | 6.33 | $6.33 | — |
| 2022-12-23 | 6.33 | $6.33 | — |
| 2022-12-22 | 6.33 | $6.33 | — |
| 2022-12-21 | 6.33 | $6.33 | — |
| 2022-12-20 | 6.33 | $6.33 | — |
| 2022-12-19 | 6.33 | $6.33 | — |
| 2022-12-16 | 6.33 | $6.33 | — |
| 2022-12-15 | 6.33 | $6.33 | — |
| 2022-12-14 | 6.33 | $6.33 | — |
| 2022-12-13 | 6.33 | $6.33 | — |
| 2022-12-12 | 6.33 | $6.33 | — |
| 2022-12-09 | 6.33 | $6.33 | — |
| 2022-12-08 | 6.33 | $6.33 | — |
| 2022-12-07 | 6.33 | $6.33 | — |
| 2022-12-06 | 6.33 | $6.33 | — |
| 2022-12-05 | 6.33 | $6.33 | — |
| 2022-12-02 | 6.33 | $6.33 | — |
| 2022-12-01 | 6.33 | $6.33 | — |
| 2022-11-30 | 6.33 | $6.33 | — |
| 2022-11-29 | 6.33 | $6.33 | — |
| 2022-11-28 | 6.33 | $6.33 | — |
| 2022-11-25 | 6.33 | $6.33 | — |
| 2022-11-23 | 6.33 | $6.33 | — |
| 2022-11-22 | 6.33 | $6.33 | — |
| 2022-11-21 | 6.33 | $6.33 | — |
| 2022-11-18 | 6.33 | $6.33 | — |
| 2022-11-17 | 6.33 | $6.33 | — |
| 2022-11-16 | 6.33 | $6.33 | — |
| 2022-11-15 | 6.33 | $6.33 | — |
| 2022-11-14 | 6.33 | $6.33 | — |
| 2022-11-11 | 6.33 | $6.33 | — |
| 2022-11-10 | 6.33 | $6.33 | — |
| 2022-11-09 | 6.33 | $6.33 | — |
| 2022-11-08 | 6.33 | $6.33 | — |
| 2022-11-07 | 6.33 | $6.33 | — |
| 2022-11-04 | 6.33 | $6.33 | — |
| 2022-11-03 | 6.33 | $6.33 | — |
| 2022-11-02 | 6.33 | $6.33 | — |
| 2022-11-01 | 6.33 | $6.33 | — |
| 2022-10-31 | 6.33 | $6.33 | — |
| 2022-10-28 | 6.33 | $6.33 | — |
| 2022-10-27 | 6.33 | $6.33 | — |
| 2022-10-26 | 6.33 | $6.33 | — |
| 2022-10-25 | 6.33 | $6.33 | — |
| 2022-10-24 | 6.33 | $6.33 | — |
| 2022-10-21 | 6.33 | $6.33 | — |
| 2022-10-20 | 6.33 | $6.33 | — |
| 2022-10-19 | 6.33 | $6.33 | — |
| 2022-10-18 | 6.33 | $6.33 | — |
| 2022-10-17 | 6.33 | $6.33 | — |
| 2022-10-14 | 6.33 | $6.33 | — |
| 2022-10-13 | 6.33 | $6.33 | — |
| 2022-10-12 | 6.33 | $6.33 | — |
| 2022-10-11 | 6.33 | $6.33 | — |
| 2022-10-10 | 6.33 | $6.33 | — |
| 2022-10-07 | 6.33 | $6.33 | — |
| 2022-10-06 | 6.33 | $6.33 | — |
| 2022-10-05 | 6.33 | $6.33 | — |
| 2022-10-04 | 6.33 | $6.33 | — |
| 2022-10-03 | 6.33 | $6.33 | — |
| 2022-09-30 | 6.33 | $6.33 | — |
| 2022-09-29 | 6.33 | $6.33 | — |
| 2022-09-28 | 6.33 | $6.33 | — |
| 2022-09-27 | 6.33 | $6.33 | — |
| 2022-09-26 | 6.33 | $6.33 | — |
| 2022-09-23 | 6.33 | $6.33 | — |
| 2022-09-22 | 6.33 | $6.33 | — |
| 2022-09-21 | 6.33 | $6.33 | — |
| 2022-09-20 | 6.33 | $6.33 | — |
| 2022-09-19 | 6.33 | $6.33 | — |
| 2022-09-16 | 6.33 | $6.33 | — |
| 2022-09-15 | 6.33 | $6.33 | — |
| 2022-09-14 | 6.33 | $6.33 | — |
| 2022-09-13 | 6.33 | $6.33 | — |
| 2022-09-12 | 6.33 | $6.33 | — |
| 2022-09-09 | 6.33 | $6.33 | — |
| 2022-09-08 | 6.33 | $6.33 | — |
| 2022-09-07 | 6.33 | $6.33 | — |
| 2022-09-06 | 6.33 | $6.33 | — |
| 2022-09-02 | 6.33 | $6.33 | — |
| 2022-09-01 | 6.33 | $6.33 | — |
| 2022-08-31 | 6.33 | $6.33 | — |
| 2022-08-30 | 6.33 | $6.33 | — |
| 2022-08-29 | 6.33 | $6.33 | — |
| 2022-08-26 | 6.33 | $6.33 | — |
| 2022-08-25 | 6.33 | $6.33 | — |
| 2022-08-24 | 6.33 | $6.33 | — |
| 2022-08-23 | 6.33 | $6.33 | — |
| 2022-08-22 | 6.33 | $6.33 | — |
| 2022-08-19 | 6.33 | $6.33 | — |
| 2022-08-18 | 6.33 | $6.33 | — |
| 2022-08-17 | 6.33 | $6.33 | — |
| 2022-08-16 | 6.33 | $6.33 | — |
| 2022-08-15 | 6.33 | $6.33 | — |
| 2022-08-12 | 6.33 | $6.33 | — |
| 2022-08-11 | 6.33 | $6.33 | — |
| 2022-08-10 | 6.33 | $6.33 | — |
| 2022-08-09 | 6.33 | $6.33 | — |
| 2022-08-08 | 6.33 | $6.33 | — |
| 2022-08-05 | 6.33 | $6.33 | — |
| 2022-08-04 | 6.33 | $6.33 | — |
| 2022-08-03 | 6.33 | $6.33 | — |
| 2022-08-02 | 6.33 | $6.33 | — |
| 2022-08-01 | 6.33 | $6.33 | — |
| 2022-07-29 | 6.33 | $6.33 | — |
| 2022-07-28 | 6.33 | $6.33 | — |
| 2022-07-27 | 6.33 | $6.33 | — |
| 2022-07-26 | 6.33 | $6.33 | — |
| 2022-07-25 | 6.33 | $6.33 | — |
| 2022-07-22 | 6.33 | $6.33 | — |
| 2022-07-21 | 6.33 | $6.33 | — |
| 2022-07-20 | 6.33 | $6.33 | — |
| 2022-07-19 | 6.33 | $6.33 | — |
| 2022-07-18 | 6.33 | $6.33 | — |
| 2022-07-15 | 6.33 | $6.33 | — |
| 2022-07-14 | 6.33 | $6.33 | — |
| 2022-07-13 | 6.33 | $6.33 | — |
| 2022-07-12 | 6.33 | $6.33 | — |
| 2022-07-11 | 6.33 | $6.33 | — |
| 2022-07-08 | 6.33 | $6.33 | — |
| 2022-07-07 | 6.33 | $6.33 | — |
| 2022-07-06 | 6.33 | $6.33 | — |
| 2022-07-05 | 6.33 | $6.33 | — |
| 2022-07-01 | 6.33 | $6.33 | — |
| 2022-06-30 | 6.33 | $6.33 | — |
| 2022-06-29 | 6.33 | $6.33 | — |
| 2022-06-28 | 6.33 | $6.33 | — |
| 2022-06-27 | 6.33 | $6.33 | — |
| 2022-06-24 | 6.33 | $6.33 | — |
| 2022-06-23 | 6.33 | $6.33 | — |
| 2022-06-22 | 6.33 | $6.33 | — |
| 2022-06-21 | 6.33 | $6.33 | — |
| 2022-06-17 | 6.33 | $6.33 | — |
| 2022-06-16 | 6.33 | $6.33 | — |
| 2022-06-15 | 6.33 | $6.33 | — |
| 2022-06-14 | 6.33 | $6.33 | — |
| 2022-06-13 | 6.33 | $6.33 | — |
| 2022-06-10 | 6.33 | $6.33 | — |
| 2022-06-09 | 6.33 | $6.33 | — |
| 2022-06-08 | 6.33 | $6.33 | — |
| 2022-06-07 | 6.33 | $6.33 | — |
| 2022-06-06 | 6.33 | $6.33 | — |
| 2022-06-03 | 6.33 | $6.33 | — |
| 2022-06-02 | 6.33 | $6.33 | — |
| 2022-06-01 | 6.33 | $6.33 | — |
| 2022-05-31 | 6.33 | $6.33 | — |
| 2022-05-27 | 6.33 | $6.33 | — |
| 2022-05-26 | 6.33 | $6.33 | — |
| 2022-05-25 | 6.33 | $6.33 | — |
| 2022-05-24 | 6.33 | $6.33 | — |
| 2022-05-23 | 6.33 | $6.33 | — |
| 2022-05-20 | 6.33 | $6.33 | — |
| 2022-05-19 | 6.35 | $6.33 | — |
| 2022-05-18 | 6.37 | $6.33 | — |
| 2022-05-17 | 6.39 | $6.33 | — |
| 2022-05-16 | 6.41 | $6.33 | — |
| 2022-05-13 | 6.44 | $6.33 | — |
| 2022-05-12 | 6.46 | $6.33 | — |
| 2022-05-11 | 6.48 | $6.33 | — |
| 2022-05-10 | 6.50 | $6.33 | — |
| 2022-05-09 | 6.52 | $6.33 | — |
| 2022-05-06 | 6.54 | $6.33 | — |
| 2022-05-05 | 6.56 | $6.33 | — |
| 2022-05-04 | 6.58 | $6.33 | — |
| 2022-05-03 | 6.60 | $6.33 | — |
| 2022-05-02 | 6.62 | $6.33 | — |
| 2022-04-29 | 6.65 | $6.33 | — |
| 2022-04-28 | 6.67 | $6.33 | — |
| 2022-04-27 | 6.69 | $6.33 | — |
| 2022-04-26 | 6.71 | $6.33 | — |
| 2022-04-25 | 6.73 | $6.33 | 2000 |
| 2022-04-22 | 6.75 | $6.75 | — |
| 2022-04-21 | 6.75 | $6.75 | — |
| 2022-04-20 | 6.75 | $6.75 | — |
| 2022-04-19 | 6.75 | $6.75 | — |
| 2022-04-18 | 6.75 | $6.75 | — |
| 2022-04-14 | 6.75 | $6.75 | — |
| 2022-04-13 | 6.75 | $6.75 | — |
| 2022-04-12 | 6.75 | $6.75 | — |
| 2022-04-11 | 6.75 | $6.75 | — |
| 2022-04-08 | 6.75 | $6.75 | — |
| 2022-04-07 | 6.75 | $6.75 | — |
| 2022-04-06 | 6.75 | $6.75 | — |
| 2022-04-05 | 6.75 | $6.75 | — |
| 2022-04-04 | 6.75 | $6.75 | — |
| 2022-04-01 | 6.75 | $6.75 | — |
| 2022-03-31 | 6.75 | $6.75 | — |
| 2022-03-30 | 6.75 | $6.75 | — |
| 2022-03-29 | 6.75 | $6.75 | — |
| 2022-03-28 | 6.80 | $6.75 | — |
| 2022-03-25 | 6.84 | $6.75 | — |
| 2022-03-24 | 6.89 | $6.75 | — |
| 2022-03-23 | 6.93 | $6.75 | — |
| 2022-03-22 | 6.98 | $6.75 | — |
| 2022-03-21 | 7.02 | $6.75 | — |
| 2022-03-18 | 7.07 | $6.75 | — |
| 2022-03-17 | 7.11 | $6.75 | — |
| 2022-03-16 | 7.16 | $6.75 | — |
| 2022-03-15 | 7.20 | $6.75 | — |
| 2022-03-14 | 7.25 | $6.75 | — |
| 2022-03-11 | 7.29 | $6.75 | — |
| 2022-03-10 | 7.34 | $6.75 | — |
| 2022-03-09 | 7.38 | $6.75 | — |
| 2022-03-08 | 7.43 | $6.75 | — |
| 2022-03-07 | 7.47 | $6.75 | — |
| 2022-03-04 | 7.52 | $6.75 | — |
| 2022-03-03 | 7.56 | $6.75 | — |
| 2022-03-02 | 7.61 | $6.75 | 9520 |
| 2022-03-01 | 7.65 | $7.65 | — |
| 2022-02-28 | 7.65 | $7.65 | — |
| 2022-02-25 | 7.65 | $7.65 | — |
| 2022-02-24 | 7.65 | $7.65 | — |
| 2022-02-23 | 7.65 | $7.65 | — |
| 2022-02-22 | 7.65 | $7.65 | — |
| 2022-02-18 | 7.65 | $7.65 | — |
| 2022-02-17 | 7.65 | $7.65 | — |
| 2022-02-16 | 7.65 | $7.65 | — |
| 2022-02-15 | 7.65 | $7.65 | — |
| 2022-02-14 | 7.65 | $7.65 | — |
| 2022-02-11 | 7.65 | $7.65 | — |
| 2022-02-10 | 7.65 | $7.65 | — |
| 2022-02-09 | 7.65 | $7.65 | — |
| 2022-02-08 | 7.65 | $7.65 | — |
| 2022-02-07 | 7.65 | $7.65 | — |
| 2022-02-04 | 7.65 | $7.65 | — |
| 2022-02-03 | 7.65 | $7.65 | — |
| 2022-02-02 | 7.65 | $7.65 | — |
| 2022-02-01 | 7.65 | $7.65 | — |
| 2022-01-31 | 7.65 | $7.65 | — |
| 2022-01-28 | 7.65 | $7.65 | — |
| 2022-01-27 | 7.65 | $7.65 | — |
| 2022-01-26 | 7.65 | $7.65 | — |
| 2022-01-25 | 7.65 | $7.65 | — |
| 2022-01-24 | 7.65 | $7.65 | — |
| 2022-01-21 | 7.65 | $7.65 | — |
| 2022-01-20 | 7.65 | $7.65 | — |
| 2022-01-19 | 7.65 | $7.65 | — |
| 2022-01-18 | 7.65 | $7.65 | — |
| 2022-01-14 | 7.65 | $7.65 | — |
| 2022-01-13 | 7.65 | $7.65 | — |
| 2022-01-12 | 7.65 | $7.65 | — |
| 2022-01-11 | 7.65 | $7.65 | — |
| 2022-01-10 | 7.65 | $7.65 | — |
| 2022-01-07 | 7.65 | $7.65 | — |
| 2022-01-06 | 7.65 | $7.65 | — |
| 2022-01-05 | 7.65 | $7.65 | — |
| 2022-01-04 | 7.65 | $7.65 | — |
| 2022-01-03 | 7.65 | $7.65 | — |
| 2021-12-31 | 7.65 | $7.65 | — |
| 2021-12-30 | 7.65 | $7.65 | — |
| 2021-12-29 | 7.65 | $7.65 | — |
| 2021-12-28 | 7.65 | $7.65 | — |
| 2021-12-27 | 7.65 | $7.65 | — |
| 2021-12-23 | 7.65 | $7.65 | — |
| 2021-12-22 | 7.65 | $7.65 | — |
| 2021-12-21 | 7.65 | $7.65 | — |
| 2021-12-20 | 7.65 | $7.65 | — |
| 2021-12-17 | 7.65 | $7.65 | — |
| 2021-12-16 | 7.65 | $7.65 | — |
| 2021-12-15 | 7.65 | $7.65 | — |
| 2021-12-14 | 7.65 | $7.65 | — |
| 2021-12-13 | 7.65 | $7.65 | — |
| 2021-12-10 | 7.65 | $7.65 | — |
| 2021-12-09 | 7.65 | $7.65 | — |
| 2021-12-08 | 7.65 | $7.65 | — |
| 2021-12-07 | 7.65 | $7.65 | — |
| 2021-12-06 | 7.65 | $7.65 | — |
| 2021-12-03 | 7.65 | $7.65 | — |
| 2021-12-02 | 7.65 | $7.65 | — |
| 2021-12-01 | 7.65 | $7.65 | — |
| 2021-11-30 | 7.65 | $7.65 | — |
| 2021-11-29 | 7.65 | $7.65 | — |
| 2021-11-26 | 7.65 | $7.65 | — |
| 2021-11-24 | 7.65 | $7.65 | — |
| 2021-11-23 | 7.65 | $7.65 | — |
| 2021-11-22 | 7.65 | $7.65 | — |
| 2021-11-19 | 7.65 | $7.65 | — |
| 2021-11-18 | 7.65 | $7.65 | — |
| 2021-11-17 | 7.65 | $7.65 | — |
| 2021-11-16 | 7.65 | $7.65 | — |
| 2021-11-15 | 7.65 | $7.65 | — |
| 2021-11-12 | 7.65 | $7.65 | — |
| 2021-11-11 | 7.65 | $7.65 | — |
| 2021-11-10 | 7.65 | $7.65 | — |
| 2021-11-09 | 7.65 | $7.65 | — |
| 2021-11-08 | 7.65 | $7.65 | — |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.65 | $7.65 | — |
| 2021-10-26 | 7.65 | $7.65 | — |
| 2021-10-25 | 7.65 | $7.65 | — |
| 2021-10-22 | 7.65 | $7.65 | — |
| 2021-10-21 | 7.65 | $7.65 | — |
| 2021-10-20 | 7.65 | $7.65 | — |
| 2021-10-19 | 7.65 | $7.65 | — |
| 2021-10-18 | 7.65 | $7.65 | — |
| 2021-10-15 | 7.65 | $7.65 | — |
| 2021-10-14 | 7.65 | $7.65 | — |
| 2021-10-13 | 7.65 | $7.65 | — |
| 2021-10-12 | 7.65 | $7.65 | — |
| 2021-10-11 | 7.65 | $7.65 | — |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.65 | $7.65 | — |
| 2021-09-09 | 7.65 | $7.65 | — |
| 2021-09-08 | 7.65 | $7.65 | — |
| 2021-09-07 | 7.65 | $7.65 | — |
| 2021-09-03 | 7.65 | $7.65 | — |
| 2021-09-02 | 7.65 | $7.65 | — |
| 2021-09-01 | 7.65 | $7.65 | — |
| 2021-08-31 | 7.65 | $7.65 | — |
| 2021-08-30 | 7.65 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.65 | $7.65 | — |
| 2021-08-25 | 7.65 | $7.65 | — |
| 2021-08-24 | 7.65 | $7.65 | — |
| 2021-08-23 | 7.65 | $7.65 | — |
| 2021-08-20 | 7.65 | $7.65 | — |
| 2021-08-19 | 7.65 | $7.65 | — |
| 2021-08-18 | 7.65 | $7.65 | — |
| 2021-08-17 | 7.65 | $7.65 | — |
| 2021-08-16 | 7.65 | $7.65 | — |
| 2021-08-13 | 7.65 | $7.65 | — |
| 2021-08-12 | 7.65 | $7.65 | — |
| 2021-08-11 | 7.65 | $7.65 | — |
| 2021-08-10 | 7.65 | $7.65 | — |
| 2021-08-09 | 7.65 | $7.65 | — |
| 2021-08-06 | 7.65 | $7.65 | — |
| 2021-08-05 | 7.56 | $7.65 | — |
| 2021-08-04 | 7.47 | $7.65 | — |
| 2021-08-03 | 7.37 | $7.65 | — |
| 2021-08-02 | 7.28 | $7.65 | — |
| 2021-07-30 | 7.19 | $7.65 | — |
| 2021-07-29 | 7.10 | $7.65 | — |
| 2021-07-28 | 7.00 | $7.65 | — |
| 2021-07-27 | 6.91 | $7.65 | — |
| 2021-07-26 | 6.82 | $7.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.79
2026-07-20
Close Price
$5.80
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.21
Average
5.70
Maximum
7.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.79 | $5.80 | 1000 |
| 2026-07-17 | 5.79 | $5.80 | 1000 |
| 2026-07-16 | 5.79 | $5.80 | — |
| 2026-07-15 | 5.79 | $5.80 | — |
| 2026-07-14 | 5.79 | $5.80 | 1000 |
| 2026-07-13 | 5.79 | $5.80 | 1000 |
| 2026-07-10 | 5.79 | $5.80 | 1000 |
| 2026-07-09 | 5.79 | $5.80 | 1000 |
| 2026-07-08 | 5.79 | $5.80 | — |
| 2026-07-07 | 5.79 | $5.80 | — |
| 2026-07-06 | 5.79 | $5.80 | 1000 |
| 2026-07-02 | 5.78 | $5.80 | 1000 |
| 2026-07-01 | 5.78 | $5.80 | 1000 |
| 2026-06-30 | 5.78 | $5.80 | 1000 |
| 2026-06-29 | 5.78 | $5.80 | 1000 |
| 2026-06-26 | 5.78 | $5.80 | 1000 |
| 2026-06-25 | 5.77 | $5.80 | 1000 |
| 2026-06-24 | 5.77 | $5.80 | 1000 |
| 2026-06-23 | 5.77 | $5.80 | 1000 |
| 2026-06-22 | 5.77 | $5.80 | 1000 |
| 2026-06-18 | 5.76 | $5.80 | 1000 |
| 2026-06-17 | 5.76 | $5.80 | 1000 |
| 2026-06-16 | 5.75 | $5.80 | 1000 |
| 2026-06-15 | 5.75 | $5.80 | 1000 |
| 2026-06-12 | 5.74 | $5.80 | 1000 |
| 2026-06-11 | 5.74 | $5.80 | 1000 |
| 2026-06-10 | 5.73 | $5.80 | 1000 |
| 2026-06-09 | 5.72 | $5.80 | 1000 |
| 2026-06-08 | 5.72 | $5.80 | — |
| 2026-06-05 | 5.71 | $5.80 | 1000 |
| 2026-06-04 | 5.70 | $5.80 | 1000 |
| 2026-06-03 | 5.69 | $5.80 | 1000 |
| 2026-06-02 | 5.67 | $5.80 | 1000 |
| 2026-06-01 | 5.66 | $5.80 | 1000 |
| 2026-05-29 | 5.65 | $5.80 | 1000 |
| 2026-05-28 | 5.63 | $5.80 | 1000 |
| 2026-05-27 | 5.61 | $5.80 | 1000 |
| 2026-05-26 | 5.59 | $5.80 | — |
| 2026-05-22 | 5.57 | $5.80 | 1000 |
| 2026-05-21 | 5.55 | $5.80 | 1000 |
| 2026-05-20 | 5.52 | $5.80 | 1000 |
| 2026-05-19 | 5.49 | $5.80 | 1000 |
| 2026-05-18 | 5.46 | $5.80 | 1000 |
| 2026-05-15 | 5.42 | $5.80 | — |
| 2026-05-14 | 5.38 | $5.80 | 1000 |
| 2026-05-13 | 5.34 | $5.80 | 1000 |
| 2026-05-12 | 5.29 | $5.80 | 1000 |
| 2026-05-11 | 5.24 | $5.45 | 25001 |
| 2026-05-08 | 5.22 | $5.45 | 25001 |
| 2026-05-07 | 5.19 | $5.45 | — |
| 2026-05-06 | 5.16 | $5.45 | 25001 |
| 2026-05-05 | 5.13 | $5.45 | 25001 |
| 2026-05-04 | 5.10 | $5.10 | — |
| 2026-05-01 | 5.10 | $5.10 | 25001 |
| 2026-04-30 | 5.10 | $5.10 | 25001 |
| 2026-04-29 | 5.10 | $5.10 | 25001 |
| 2026-04-28 | 5.10 | $5.10 | 25001 |
| 2026-04-27 | 5.10 | $5.10 | 25001 |
| 2026-04-24 | 5.10 | $5.10 | 25001 |
| 2026-04-23 | 5.10 | $5.10 | 25001 |
| 2026-04-22 | 5.10 | $5.10 | 25001 |
| 2026-04-21 | 5.10 | $5.10 | 25001 |
| 2026-04-20 | 5.10 | $5.10 | — |
| 2026-04-17 | 5.10 | $5.10 | 25001 |
| 2026-04-16 | 5.10 | $5.10 | 25001 |
| 2026-04-15 | 5.10 | $5.10 | 25001 |
| 2026-04-14 | 5.10 | $5.10 | 25001 |
| 2026-04-13 | 5.10 | $5.10 | 1339 |
| 2026-04-10 | 5.10 | $5.10 | 1339 |
| 2026-04-09 | 5.10 | $5.10 | 1339 |
| 2026-04-08 | 5.10 | $5.10 | 1339 |
| 2026-04-07 | 5.10 | $5.10 | 1339 |
| 2026-04-06 | 5.10 | $5.10 | 1339 |
| 2026-04-02 | 5.10 | $5.10 | 1339 |
| 2026-04-01 | 5.10 | $5.10 | 1339 |
| 2026-03-31 | 5.10 | $5.10 | 1339 |
| 2026-03-30 | 5.10 | $5.10 | 1339 |
| 2026-03-27 | 5.10 | $5.10 | 1339 |
| 2026-03-26 | 5.09 | $5.10 | 1339 |
| 2026-03-25 | 5.09 | $5.10 | 25001 |
| 2026-03-24 | 5.09 | $5.10 | 25001 |
| 2026-03-23 | 5.09 | $5.10 | 25001 |
| 2026-03-20 | 5.09 | $5.10 | 25001 |
| 2026-03-19 | 5.09 | $5.10 | 25001 |
| 2026-03-18 | 5.09 | $5.10 | 25001 |
| 2026-03-17 | 5.09 | $5.10 | 25001 |
| 2026-03-16 | 5.09 | $5.10 | — |
| 2026-03-13 | 5.09 | $5.10 | 25001 |
| 2026-03-12 | 5.09 | $5.10 | 25001 |
| 2026-03-11 | 5.08 | $5.10 | 1339 |
| 2026-03-10 | 5.08 | $5.10 | 1339 |
| 2026-03-09 | 5.08 | $5.10 | 25001 |
| 2026-03-06 | 5.08 | $5.10 | 25001 |
| 2026-03-05 | 5.08 | $5.10 | 1339 |
| 2026-03-04 | 5.07 | $5.10 | 1339 |
| 2026-03-03 | 5.07 | $5.10 | 1339 |
| 2026-03-02 | 5.07 | $5.10 | 1339 |
| 2026-02-27 | 5.06 | $5.10 | 25001 |
| 2026-02-26 | 5.06 | $5.10 | 1339 |
| 2026-02-25 | 5.06 | $5.10 | 1339 |
| 2026-02-24 | 5.05 | $5.10 | 1339 |
| 2026-02-23 | 5.05 | $5.10 | 1339 |
| 2026-02-20 | 5.04 | $5.10 | — |
| 2026-02-19 | 5.03 | $5.10 | — |
| 2026-02-18 | 5.03 | $5.10 | — |
| 2026-02-17 | 5.02 | $5.10 | — |
| 2026-02-13 | 5.01 | $5.10 | — |
| 2026-02-12 | 5.00 | $5.10 | 5000 |
| 2026-02-11 | 4.99 | $4.99 | — |
| 2026-02-10 | 4.99 | $4.99 | — |
| 2026-02-09 | 4.99 | $4.99 | — |
| 2026-02-06 | 4.99 | $4.99 | — |
| 2026-02-05 | 4.99 | $4.99 | 25001 |
| 2026-02-04 | 4.99 | $4.99 | 25001 |
| 2026-02-03 | 4.99 | $4.99 | 25001 |
| 2026-02-02 | 4.99 | $4.99 | — |
| 2026-01-30 | 4.99 | $4.99 | — |
| 2026-01-29 | 4.99 | $4.99 | 25001 |
| 2026-01-28 | 4.99 | $4.99 | 25001 |
| 2026-01-27 | 4.99 | $4.99 | 25001 |
| 2026-01-26 | 4.99 | $4.99 | 25001 |
| 2026-01-23 | 4.99 | $4.99 | 25001 |
| 2026-01-22 | 4.99 | $4.99 | 25001 |
| 2026-01-21 | 4.99 | $4.99 | 25001 |
| 2026-01-20 | 4.99 | $4.99 | 25001 |
| 2026-01-16 | 4.99 | $4.99 | 1339 |
| 2026-01-15 | 4.99 | $4.99 | 25001 |
| 2026-01-14 | 4.99 | $4.99 | 25001 |
| 2026-01-13 | 4.99 | $4.99 | 25001 |
| 2026-01-12 | 4.99 | $4.99 | 25001 |
| 2026-01-09 | 4.99 | $4.99 | 1339 |
| 2026-01-08 | 4.99 | $4.99 | 25001 |
| 2026-01-07 | 4.99 | $4.99 | 25001 |
| 2026-01-06 | 4.99 | $4.99 | — |
| 2026-01-05 | 4.99 | $4.99 | 25001 |
| 2026-01-02 | 4.99 | $4.99 | 25001 |
| 2025-12-31 | 4.99 | $4.99 | 1339 |
| 2025-12-30 | 4.98 | $4.99 | 25001 |
| 2025-12-29 | 4.98 | $4.99 | 25001 |
| 2025-12-26 | 4.98 | $4.99 | 25001 |
| 2025-12-24 | 4.98 | $4.99 | — |
| 2025-12-23 | 4.98 | $4.99 | 25001 |
| 2025-12-22 | 4.98 | $4.99 | 25001 |
| 2025-12-19 | 4.98 | $4.99 | 25001 |
| 2025-12-18 | 4.98 | $4.99 | 25001 |
| 2025-12-17 | 4.98 | $4.99 | 25001 |
| 2025-12-16 | 4.98 | $4.99 | 25001 |
| 2025-12-15 | 4.98 | $4.99 | — |
| 2025-12-12 | 4.97 | $4.99 | — |
| 2025-12-11 | 4.97 | $4.99 | 25001 |
| 2025-12-10 | 4.97 | $4.99 | 25001 |
| 2025-12-09 | 4.97 | $4.99 | 25001 |
| 2025-12-08 | 4.97 | $4.99 | 25001 |
| 2025-12-05 | 4.96 | $4.99 | 25001 |
| 2025-12-04 | 4.96 | $4.99 | 25001 |
| 2025-12-03 | 4.96 | $4.99 | 25001 |
| 2025-12-02 | 4.96 | $4.99 | 25001 |
| 2025-12-01 | 4.95 | $4.99 | 25001 |
| 2025-11-28 | 4.95 | $4.99 | 25001 |
| 2025-11-26 | 4.94 | $4.99 | 25001 |
| 2025-11-25 | 4.94 | $4.99 | — |
| 2025-11-24 | 4.93 | $4.99 | 25001 |
| 2025-11-21 | 4.93 | $4.99 | 25001 |
| 2025-11-20 | 4.92 | $4.99 | 25001 |
| 2025-11-19 | 4.91 | $4.99 | 25001 |
| 2025-11-18 | 4.91 | $4.99 | 25001 |
| 2025-11-17 | 4.90 | $4.99 | 25001 |
| 2025-11-14 | 4.89 | $4.99 | 25001 |
| 2025-11-13 | 4.88 | $4.99 | 25001 |
| 2025-11-12 | 4.87 | $4.99 | 25001 |
| 2025-11-11 | 4.85 | $4.99 | 25001 |
| 2025-11-10 | 4.84 | $4.99 | 25001 |
| 2025-11-07 | 4.82 | $4.99 | 25001 |
| 2025-11-06 | 4.80 | $4.99 | 25001 |
| 2025-11-05 | 4.78 | $4.99 | 25001 |
| 2025-11-04 | 4.76 | $4.99 | 25001 |
| 2025-11-03 | 4.74 | $4.99 | 25001 |
| 2025-10-31 | 4.71 | $4.99 | 25001 |
| 2025-10-30 | 4.68 | $5.00 | 1339 |
| 2025-10-29 | 4.65 | $4.73 | 1339 |
| 2025-10-28 | 4.64 | $4.73 | — |
| 2025-10-27 | 4.63 | $4.73 | — |
| 2025-10-24 | 4.62 | $4.73 | — |
| 2025-10-23 | 4.61 | $4.73 | — |
| 2025-10-22 | 4.60 | $4.73 | — |
| 2025-10-21 | 4.58 | $4.73 | — |
| 2025-10-20 | 4.57 | $4.73 | — |
| 2025-10-17 | 4.55 | $4.73 | — |
| 2025-10-16 | 4.53 | $4.73 | — |
| 2025-10-15 | 4.51 | $4.73 | 1415 |
| 2025-10-14 | 4.49 | $4.49 | — |
| 2025-10-13 | 4.49 | $4.49 | — |
| 2025-10-10 | 4.49 | $4.49 | — |
| 2025-10-09 | 4.49 | $4.49 | — |
| 2025-10-08 | 4.49 | $4.49 | — |
| 2025-10-07 | 4.49 | $4.49 | — |
| 2025-10-06 | 4.49 | $4.49 | — |
| 2025-10-03 | 4.49 | $4.49 | — |
| 2025-10-02 | 4.49 | $4.49 | — |
| 2025-10-01 | 4.49 | $4.49 | — |
| 2025-09-30 | 4.49 | $4.49 | — |
| 2025-09-29 | 4.49 | $4.49 | — |
| 2025-09-26 | 4.49 | $4.49 | — |
| 2025-09-25 | 4.49 | $4.49 | — |
| 2025-09-24 | 4.49 | $4.49 | — |
| 2025-09-23 | 4.49 | $4.49 | — |
| 2025-09-22 | 4.49 | $4.49 | — |
| 2025-09-19 | 4.49 | $4.49 | — |
| 2025-09-18 | 4.49 | $4.49 | — |
| 2025-09-17 | 4.49 | $4.49 | — |
| 2025-09-16 | 4.49 | $4.49 | — |
| 2025-09-15 | 4.49 | $4.49 | — |
| 2025-09-12 | 4.49 | $4.49 | — |
| 2025-09-11 | 4.49 | $4.49 | — |
| 2025-09-10 | 4.49 | $4.49 | — |
| 2025-09-09 | 4.49 | $4.49 | — |
| 2025-09-08 | 4.49 | $4.49 | — |
| 2025-09-05 | 4.49 | $4.49 | — |
| 2025-09-04 | 4.49 | $4.49 | — |
| 2025-09-03 | 4.49 | $4.49 | — |
| 2025-09-02 | 4.49 | $4.49 | — |
| 2025-08-29 | 4.49 | $4.49 | — |
| 2025-08-28 | 4.49 | $4.49 | — |
| 2025-08-27 | 4.49 | $4.49 | — |
| 2025-08-26 | 4.49 | $4.49 | — |
| 2025-08-25 | 4.49 | $4.49 | — |
| 2025-08-22 | 4.49 | $4.49 | — |
| 2025-08-21 | 4.49 | $4.49 | — |
| 2025-08-20 | 4.49 | $4.49 | — |
| 2025-08-19 | 4.49 | $4.49 | — |
| 2025-08-18 | 4.49 | $4.49 | — |
| 2025-08-15 | 4.49 | $4.49 | — |
| 2025-08-14 | 4.49 | $4.49 | — |
| 2025-08-13 | 4.49 | $4.49 | — |
| 2025-08-12 | 4.49 | $4.49 | — |
| 2025-08-11 | 4.49 | $4.49 | — |
| 2025-08-08 | 4.49 | $4.49 | — |
| 2025-08-07 | 4.49 | $4.49 | — |
| 2025-08-06 | 4.49 | $4.49 | — |
| 2025-08-05 | 4.49 | $4.49 | — |
| 2025-08-04 | 4.49 | $4.49 | — |
| 2025-08-01 | 4.49 | $4.49 | — |
| 2025-07-31 | 4.49 | $4.49 | — |
| 2025-07-30 | 4.49 | $4.49 | — |
| 2025-07-29 | 4.49 | $4.49 | — |
| 2025-07-28 | 4.49 | $4.49 | — |
| 2025-07-25 | 4.49 | $4.49 | — |
| 2025-07-24 | 4.49 | $4.49 | — |
| 2025-07-23 | 4.49 | $4.49 | — |
| 2025-07-22 | 4.49 | $4.49 | — |
| 2025-07-21 | 4.49 | $4.49 | — |
| 2025-07-18 | 4.49 | $4.49 | — |
| 2025-07-17 | 4.49 | $4.49 | — |
| 2025-07-16 | 4.49 | $4.49 | — |
| 2025-07-15 | 4.49 | $4.49 | — |
| 2025-07-14 | 4.49 | $4.49 | — |
| 2025-07-11 | 4.49 | $4.49 | — |
| 2025-07-10 | 4.49 | $4.49 | — |
| 2025-07-09 | 4.49 | $4.49 | — |
| 2025-07-08 | 4.49 | $4.49 | — |
| 2025-07-07 | 4.49 | $4.49 | — |
| 2025-07-03 | 4.49 | $4.49 | — |
| 2025-07-02 | 4.49 | $4.49 | — |
| 2025-07-01 | 4.49 | $4.49 | — |
| 2025-06-30 | 4.49 | $4.49 | — |
| 2025-06-27 | 4.49 | $4.49 | — |
| 2025-06-26 | 4.49 | $4.49 | — |
| 2025-06-25 | 4.49 | $4.49 | — |
| 2025-06-24 | 4.49 | $4.49 | — |
| 2025-06-23 | 4.49 | $4.49 | — |
| 2025-06-20 | 4.49 | $4.49 | — |
| 2025-06-18 | 4.49 | $4.49 | — |
| 2025-06-17 | 4.49 | $4.49 | — |
| 2025-06-16 | 4.49 | $4.49 | — |
| 2025-06-13 | 4.49 | $4.49 | — |
| 2025-06-12 | 4.49 | $4.49 | — |
| 2025-06-11 | 4.49 | $4.49 | — |
| 2025-06-10 | 4.49 | $4.49 | — |
| 2025-06-09 | 4.49 | $4.49 | — |
| 2025-06-06 | 4.49 | $4.49 | — |
| 2025-06-05 | 4.49 | $4.49 | — |
| 2025-06-04 | 4.49 | $4.49 | — |
| 2025-06-03 | 4.49 | $4.49 | — |
| 2025-06-02 | 4.49 | $4.49 | — |
| 2025-05-30 | 4.49 | $4.49 | — |
| 2025-05-29 | 4.49 | $4.49 | — |
| 2025-05-28 | 4.49 | $4.49 | — |
| 2025-05-27 | 4.49 | $4.49 | — |
| 2025-05-23 | 4.49 | $4.49 | — |
| 2025-05-22 | 4.49 | $4.49 | — |
| 2025-05-21 | 4.49 | $4.49 | — |
| 2025-05-20 | 4.49 | $4.49 | — |
| 2025-05-19 | 4.49 | $4.49 | — |
| 2025-05-16 | 4.49 | $4.49 | — |
| 2025-05-15 | 4.49 | $4.49 | — |
| 2025-05-14 | 4.49 | $4.49 | — |
| 2025-05-13 | 4.49 | $4.49 | — |
| 2025-05-12 | 4.49 | $4.49 | — |
| 2025-05-09 | 4.49 | $4.49 | — |
| 2025-05-08 | 4.49 | $4.49 | — |
| 2025-05-07 | 4.49 | $4.49 | — |
| 2025-05-06 | 4.49 | $4.49 | — |
| 2025-05-05 | 4.49 | $4.49 | — |
| 2025-05-02 | 4.49 | $4.49 | — |
| 2025-05-01 | 4.49 | $4.49 | — |
| 2025-04-30 | 4.49 | $4.49 | — |
| 2025-04-29 | 4.49 | $4.49 | — |
| 2025-04-28 | 4.49 | $4.49 | — |
| 2025-04-25 | 4.49 | $4.49 | — |
| 2025-04-24 | 4.49 | $4.49 | — |
| 2025-04-23 | 4.49 | $4.49 | — |
| 2025-04-22 | 4.49 | $4.49 | — |
| 2025-04-21 | 4.49 | $4.49 | — |
| 2025-04-17 | 4.49 | $4.49 | — |
| 2025-04-16 | 4.49 | $4.49 | — |
| 2025-04-15 | 4.49 | $4.49 | — |
| 2025-04-14 | 4.49 | $4.49 | — |
| 2025-04-11 | 4.49 | $4.49 | — |
| 2025-04-10 | 4.49 | $4.49 | — |
| 2025-04-09 | 4.49 | $4.49 | — |
| 2025-04-08 | 4.49 | $4.49 | — |
| 2025-04-07 | 4.49 | $4.49 | — |
| 2025-04-04 | 4.49 | $4.49 | — |
| 2025-04-03 | 4.49 | $4.49 | — |
| 2025-04-02 | 4.49 | $4.49 | — |
| 2025-04-01 | 4.49 | $4.49 | — |
| 2025-03-31 | 4.49 | $4.49 | — |
| 2025-03-28 | 4.49 | $4.49 | — |
| 2025-03-27 | 4.49 | $4.49 | — |
| 2025-03-26 | 4.49 | $4.49 | — |
| 2025-03-25 | 4.49 | $4.49 | — |
| 2025-03-24 | 4.49 | $4.49 | — |
| 2025-03-21 | 4.49 | $4.49 | — |
| 2025-03-20 | 4.49 | $4.49 | — |
| 2025-03-19 | 4.49 | $4.49 | — |
| 2025-03-18 | 4.49 | $4.49 | — |
| 2025-03-17 | 4.49 | $4.49 | — |
| 2025-03-14 | 4.49 | $4.49 | — |
| 2025-03-13 | 4.48 | $4.49 | — |
| 2025-03-12 | 4.48 | $4.49 | — |
| 2025-03-11 | 4.48 | $4.49 | — |
| 2025-03-10 | 4.48 | $4.49 | — |
| 2025-03-07 | 4.48 | $4.49 | — |
| 2025-03-06 | 4.48 | $4.49 | — |
| 2025-03-05 | 4.48 | $4.49 | — |
| 2025-03-04 | 4.48 | $4.49 | — |
| 2025-03-03 | 4.48 | $4.49 | — |
| 2025-02-28 | 4.48 | $4.49 | — |
| 2025-02-27 | 4.48 | $4.49 | — |
| 2025-02-26 | 4.47 | $4.49 | — |
| 2025-02-25 | 4.47 | $4.49 | — |
| 2025-02-24 | 4.47 | $4.49 | — |
| 2025-02-21 | 4.47 | $4.49 | — |
| 2025-02-20 | 4.47 | $4.49 | — |
| 2025-02-19 | 4.46 | $4.49 | — |
| 2025-02-18 | 4.46 | $4.49 | — |
| 2025-02-14 | 4.46 | $4.49 | — |
| 2025-02-13 | 4.46 | $4.49 | — |
| 2025-02-12 | 4.45 | $4.49 | — |
| 2025-02-11 | 4.45 | $4.49 | — |
| 2025-02-10 | 4.44 | $4.49 | — |
| 2025-02-07 | 4.44 | $4.49 | — |
| 2025-02-06 | 4.43 | $4.49 | — |
| 2025-02-05 | 4.43 | $4.49 | — |
| 2025-02-04 | 4.42 | $4.49 | — |
| 2025-02-03 | 4.41 | $4.49 | — |
| 2025-01-31 | 4.40 | $4.49 | — |
| 2025-01-30 | 4.40 | $4.49 | — |
| 2025-01-29 | 4.39 | $4.49 | — |
| 2025-01-28 | 4.37 | $4.49 | — |
| 2025-01-27 | 4.36 | $4.49 | — |
| 2025-01-24 | 4.35 | $4.49 | — |
| 2025-01-23 | 4.33 | $4.49 | — |
| 2025-01-22 | 4.32 | $4.49 | — |
| 2025-01-21 | 4.30 | $4.49 | 25000 |
| 2025-01-17 | 4.28 | $4.28 | — |
| 2025-01-16 | 4.28 | $4.28 | — |
| 2025-01-15 | 4.28 | $4.28 | — |
| 2025-01-14 | 4.28 | $4.28 | — |
| 2025-01-13 | 4.28 | $4.28 | — |
| 2025-01-10 | 4.28 | $4.28 | — |
| 2025-01-08 | 4.28 | $4.28 | — |
| 2025-01-07 | 4.28 | $4.28 | — |
| 2025-01-06 | 4.28 | $4.28 | — |
| 2025-01-03 | 4.28 | $4.28 | — |
| 2025-01-02 | 4.28 | $4.28 | — |
| 2024-12-31 | 4.28 | $4.28 | — |
| 2024-12-30 | 4.28 | $4.28 | — |
| 2024-12-27 | 4.28 | $4.28 | — |
| 2024-12-26 | 4.28 | $4.28 | — |
| 2024-12-24 | 4.28 | $4.28 | — |
| 2024-12-23 | 4.28 | $4.28 | — |
| 2024-12-20 | 4.28 | $4.28 | — |
| 2024-12-19 | 4.28 | $4.28 | — |
| 2024-12-18 | 4.28 | $4.28 | — |
| 2024-12-17 | 4.28 | $4.28 | — |
| 2024-12-16 | 4.28 | $4.28 | — |
| 2024-12-13 | 4.28 | $4.28 | — |
| 2024-12-12 | 4.28 | $4.28 | — |
| 2024-12-11 | 4.28 | $4.28 | — |
| 2024-12-10 | 4.28 | $4.28 | — |
| 2024-12-09 | 4.28 | $4.28 | — |
| 2024-12-06 | 4.28 | $4.28 | — |
| 2024-12-05 | 4.28 | $4.28 | — |
| 2024-12-04 | 4.28 | $4.28 | — |
| 2024-12-03 | 4.28 | $4.28 | — |
| 2024-12-02 | 4.28 | $4.28 | — |
| 2024-11-29 | 4.28 | $4.28 | — |
| 2024-11-27 | 4.28 | $4.28 | — |
| 2024-11-26 | 4.28 | $4.28 | — |
| 2024-11-25 | 4.28 | $4.28 | — |
| 2024-11-22 | 4.28 | $4.28 | — |
| 2024-11-21 | 4.28 | $4.28 | — |
| 2024-11-20 | 4.28 | $4.28 | — |
| 2024-11-19 | 4.28 | $4.28 | — |
| 2024-11-18 | 4.28 | $4.28 | — |
| 2024-11-15 | 4.28 | $4.28 | — |
| 2024-11-14 | 4.28 | $4.28 | — |
| 2024-11-13 | 4.28 | $4.28 | — |
| 2024-11-12 | 4.28 | $4.28 | — |
| 2024-11-11 | 4.28 | $4.28 | — |
| 2024-11-08 | 4.28 | $4.28 | — |
| 2024-11-07 | 4.28 | $4.28 | — |
| 2024-11-06 | 4.28 | $4.28 | — |
| 2024-11-05 | 4.28 | $4.28 | — |
| 2024-11-04 | 4.28 | $4.28 | — |
| 2024-11-01 | 4.28 | $4.28 | — |
| 2024-10-31 | 4.28 | $4.28 | — |
| 2024-10-30 | 4.28 | $4.28 | — |
| 2024-10-29 | 4.28 | $4.28 | — |
| 2024-10-28 | 4.28 | $4.28 | — |
| 2024-10-25 | 4.28 | $4.28 | — |
| 2024-10-24 | 4.28 | $4.28 | — |
| 2024-10-23 | 4.28 | $4.28 | — |
| 2024-10-22 | 4.28 | $4.28 | — |
| 2024-10-21 | 4.28 | $4.28 | — |
| 2024-10-18 | 4.28 | $4.28 | — |
| 2024-10-17 | 4.28 | $4.28 | — |
| 2024-10-16 | 4.28 | $4.28 | — |
| 2024-10-15 | 4.28 | $4.28 | — |
| 2024-10-14 | 4.28 | $4.28 | — |
| 2024-10-11 | 4.28 | $4.28 | — |
| 2024-10-10 | 4.28 | $4.28 | — |
| 2024-10-09 | 4.28 | $4.28 | — |
| 2024-10-08 | 4.28 | $4.28 | — |
| 2024-10-07 | 4.28 | $4.28 | — |
| 2024-10-04 | 4.28 | $4.28 | — |
| 2024-10-03 | 4.28 | $4.28 | — |
| 2024-10-02 | 4.28 | $4.28 | — |
| 2024-10-01 | 4.28 | $4.28 | — |
| 2024-09-30 | 4.28 | $4.28 | — |
| 2024-09-27 | 4.28 | $4.28 | — |
| 2024-09-26 | 4.28 | $4.28 | — |
| 2024-09-25 | 4.28 | $4.28 | — |
| 2024-09-24 | 4.28 | $4.28 | — |
| 2024-09-23 | 4.28 | $4.28 | — |
| 2024-09-20 | 4.28 | $4.28 | — |
| 2024-09-19 | 4.28 | $4.28 | — |
| 2024-09-18 | 4.28 | $4.28 | — |
| 2024-09-17 | 4.28 | $4.28 | — |
| 2024-09-16 | 4.28 | $4.28 | — |
| 2024-09-13 | 4.28 | $4.28 | — |
| 2024-09-12 | 4.28 | $4.28 | — |
| 2024-09-11 | 4.28 | $4.28 | — |
| 2024-09-10 | 4.28 | $4.28 | — |
| 2024-09-09 | 4.28 | $4.28 | — |
| 2024-09-06 | 4.28 | $4.28 | — |
| 2024-09-05 | 4.28 | $4.28 | — |
| 2024-09-04 | 4.28 | $4.28 | — |
| 2024-09-03 | 4.28 | $4.28 | — |
| 2024-08-30 | 4.28 | $4.28 | — |
| 2024-08-29 | 4.28 | $4.28 | — |
| 2024-08-28 | 4.28 | $4.28 | — |
| 2024-08-27 | 4.28 | $4.28 | — |
| 2024-08-26 | 4.28 | $4.28 | — |
| 2024-08-23 | 4.28 | $4.28 | — |
| 2024-08-22 | 4.28 | $4.28 | — |
| 2024-08-21 | 4.28 | $4.28 | — |
| 2024-08-20 | 4.28 | $4.28 | — |
| 2024-08-19 | 4.28 | $4.28 | — |
| 2024-08-16 | 4.28 | $4.28 | — |
| 2024-08-15 | 4.28 | $4.28 | — |
| 2024-08-14 | 4.28 | $4.28 | — |
| 2024-08-13 | 4.28 | $4.28 | — |
| 2024-08-12 | 4.28 | $4.28 | — |
| 2024-08-09 | 4.28 | $4.28 | — |
| 2024-08-08 | 4.28 | $4.28 | — |
| 2024-08-07 | 4.28 | $4.28 | — |
| 2024-08-06 | 4.28 | $4.28 | — |
| 2024-08-05 | 4.28 | $4.28 | — |
| 2024-08-02 | 4.28 | $4.28 | — |
| 2024-08-01 | 4.28 | $4.28 | — |
| 2024-07-31 | 4.28 | $4.28 | — |
| 2024-07-30 | 4.28 | $4.28 | — |
| 2024-07-29 | 4.28 | $4.28 | — |
| 2024-07-26 | 4.28 | $4.28 | — |
| 2024-07-25 | 4.28 | $4.28 | — |
| 2024-07-24 | 4.28 | $4.28 | — |
| 2024-07-23 | 4.28 | $4.28 | — |
| 2024-07-22 | 4.28 | $4.28 | — |
| 2024-07-19 | 4.28 | $4.28 | — |
| 2024-07-18 | 4.28 | $4.28 | — |
| 2024-07-17 | 4.28 | $4.28 | — |
| 2024-07-16 | 4.28 | $4.28 | — |
| 2024-07-15 | 4.28 | $4.28 | — |
| 2024-07-12 | 4.28 | $4.28 | — |
| 2024-07-11 | 4.28 | $4.28 | — |
| 2024-07-10 | 4.28 | $4.28 | — |
| 2024-07-09 | 4.28 | $4.28 | — |
| 2024-07-08 | 4.28 | $4.28 | — |
| 2024-07-05 | 4.28 | $4.28 | — |
| 2024-07-03 | 4.28 | $4.28 | — |
| 2024-07-02 | 4.28 | $4.28 | — |
| 2024-07-01 | 4.28 | $4.28 | — |
| 2024-06-28 | 4.28 | $4.28 | — |
| 2024-06-27 | 4.28 | $4.28 | — |
| 2024-06-26 | 4.28 | $4.28 | — |
| 2024-06-25 | 4.28 | $4.28 | — |
| 2024-06-24 | 4.28 | $4.28 | — |
| 2024-06-21 | 4.28 | $4.28 | — |
| 2024-06-20 | 4.28 | $4.28 | — |
| 2024-06-18 | 4.28 | $4.28 | — |
| 2024-06-17 | 4.28 | $4.28 | — |
| 2024-06-14 | 4.28 | $4.28 | — |
| 2024-06-13 | 4.28 | $4.28 | — |
| 2024-06-12 | 4.28 | $4.28 | — |
| 2024-06-11 | 4.28 | $4.28 | — |
| 2024-06-10 | 4.28 | $4.28 | — |
| 2024-06-07 | 4.27 | $4.28 | — |
| 2024-06-06 | 4.27 | $4.28 | — |
| 2024-06-05 | 4.27 | $4.28 | — |
| 2024-06-04 | 4.27 | $4.28 | — |
| 2024-06-03 | 4.27 | $4.28 | — |
| 2024-05-31 | 4.27 | $4.28 | — |
| 2024-05-30 | 4.27 | $4.28 | — |
| 2024-05-29 | 4.27 | $4.28 | — |
| 2024-05-28 | 4.27 | $4.28 | — |
| 2024-05-24 | 4.27 | $4.28 | — |
| 2024-05-23 | 4.27 | $4.28 | — |
| 2024-05-22 | 4.26 | $4.28 | — |
| 2024-05-21 | 4.26 | $4.28 | — |
| 2024-05-20 | 4.26 | $4.28 | — |
| 2024-05-17 | 4.26 | $4.28 | — |
| 2024-05-16 | 4.26 | $4.28 | — |
| 2024-05-15 | 4.25 | $4.28 | — |
| 2024-05-14 | 4.25 | $4.28 | — |
| 2024-05-13 | 4.25 | $4.28 | — |
| 2024-05-10 | 4.24 | $4.28 | — |
| 2024-05-09 | 4.24 | $4.28 | — |
| 2024-05-08 | 4.24 | $4.28 | — |
| 2024-05-07 | 4.23 | $4.28 | — |
| 2024-05-06 | 4.23 | $4.28 | — |
| 2024-05-03 | 4.22 | $4.28 | — |
| 2024-05-02 | 4.21 | $4.28 | 1339 |
| 2024-05-01 | 4.21 | $4.18 | — |
| 2024-04-30 | 4.21 | $4.18 | — |
| 2024-04-29 | 4.21 | $4.18 | — |
| 2024-04-26 | 4.22 | $4.18 | — |
| 2024-04-25 | 4.22 | $4.18 | — |
| 2024-04-24 | 4.22 | $4.18 | — |
| 2024-04-23 | 4.23 | $4.18 | — |
| 2024-04-22 | 4.23 | $4.18 | — |
| 2024-04-19 | 4.24 | $4.18 | — |
| 2024-04-18 | 4.24 | $4.18 | — |
| 2024-04-17 | 4.25 | $4.18 | — |
| 2024-04-16 | 4.26 | $4.18 | — |
| 2024-04-15 | 4.27 | $4.18 | — |
| 2024-04-12 | 4.28 | $4.18 | — |
| 2024-04-11 | 4.29 | $4.18 | — |
| 2024-04-10 | 4.30 | $4.18 | — |
| 2024-04-09 | 4.31 | $4.18 | — |
| 2024-04-08 | 4.32 | $4.18 | — |
| 2024-04-05 | 4.34 | $4.18 | — |
| 2024-04-04 | 4.36 | $4.18 | — |
| 2024-04-03 | 4.37 | $4.18 | — |
| 2024-04-02 | 4.40 | $4.18 | — |
| 2024-04-01 | 4.42 | $4.18 | — |
| 2024-03-28 | 4.44 | $4.18 | — |
| 2024-03-27 | 4.47 | $4.18 | — |
| 2024-03-26 | 4.50 | $4.18 | — |
| 2024-03-25 | 4.53 | $4.18 | — |
| 2024-03-22 | 4.57 | $4.18 | — |
| 2024-03-21 | 4.61 | $4.18 | — |
| 2024-03-20 | 4.66 | $4.18 | — |
| 2024-03-19 | 4.71 | $4.18 | — |
| 2024-03-18 | 4.77 | $4.18 | — |
| 2024-03-15 | 4.83 | $4.18 | — |
| 2024-03-14 | 4.90 | $4.18 | — |
| 2024-03-13 | 4.97 | $4.18 | — |
| 2024-03-12 | 5.05 | $4.18 | — |
| 2024-03-11 | 5.15 | $4.18 | — |
| 2024-03-08 | 5.25 | $4.18 | — |
| 2024-03-07 | 5.36 | $4.18 | — |
| 2024-03-06 | 5.48 | $4.18 | — |
| 2024-03-05 | 5.62 | $4.18 | — |
| 2024-03-04 | 5.77 | $4.18 | — |
| 2024-03-01 | 5.94 | $4.18 | — |
| 2024-02-29 | 6.13 | $4.18 | 100 |
| 2024-02-28 | 6.33 | $6.33 | — |
| 2024-02-27 | 6.33 | $6.33 | — |
| 2024-02-26 | 6.33 | $6.33 | — |
| 2024-02-23 | 6.33 | $6.33 | — |
| 2024-02-22 | 6.33 | $6.33 | — |
| 2024-02-21 | 6.33 | $6.33 | — |
| 2024-02-20 | 6.33 | $6.33 | — |
| 2024-02-16 | 6.33 | $6.33 | — |
| 2024-02-15 | 6.33 | $6.33 | — |
| 2024-02-14 | 6.33 | $6.33 | — |
| 2024-02-13 | 6.33 | $6.33 | — |
| 2024-02-12 | 6.33 | $6.33 | — |
| 2024-02-09 | 6.33 | $6.33 | — |
| 2024-02-08 | 6.33 | $6.33 | — |
| 2024-02-07 | 6.33 | $6.33 | — |
| 2024-02-06 | 6.33 | $6.33 | — |
| 2024-02-05 | 6.33 | $6.33 | — |
| 2024-02-02 | 6.33 | $6.33 | — |
| 2024-02-01 | 6.33 | $6.33 | — |
| 2024-01-31 | 6.33 | $6.33 | — |
| 2024-01-30 | 6.33 | $6.33 | — |
| 2024-01-29 | 6.33 | $6.33 | — |
| 2024-01-26 | 6.33 | $6.33 | — |
| 2024-01-25 | 6.33 | $6.33 | — |
| 2024-01-24 | 6.33 | $6.33 | — |
| 2024-01-23 | 6.33 | $6.33 | — |
| 2024-01-22 | 6.33 | $6.33 | — |
| 2024-01-19 | 6.33 | $6.33 | — |
| 2024-01-18 | 6.33 | $6.33 | — |
| 2024-01-17 | 6.33 | $6.33 | — |
| 2024-01-16 | 6.33 | $6.33 | — |
| 2024-01-12 | 6.33 | $6.33 | — |
| 2024-01-11 | 6.33 | $6.33 | — |
| 2024-01-10 | 6.33 | $6.33 | — |
| 2024-01-09 | 6.33 | $6.33 | — |
| 2024-01-08 | 6.33 | $6.33 | — |
| 2024-01-05 | 6.33 | $6.33 | — |
| 2024-01-04 | 6.33 | $6.33 | — |
| 2024-01-03 | 6.33 | $6.33 | — |
| 2024-01-02 | 6.33 | $6.33 | — |
| 2023-12-29 | 6.33 | $6.33 | — |
| 2023-12-28 | 6.33 | $6.33 | — |
| 2023-12-27 | 6.33 | $6.33 | — |
| 2023-12-26 | 6.33 | $6.33 | — |
| 2023-12-22 | 6.33 | $6.33 | — |
| 2023-12-21 | 6.33 | $6.33 | — |
| 2023-12-20 | 6.33 | $6.33 | — |
| 2023-12-19 | 6.33 | $6.33 | — |
| 2023-12-18 | 6.33 | $6.33 | — |
| 2023-12-15 | 6.33 | $6.33 | — |
| 2023-12-14 | 6.33 | $6.33 | — |
| 2023-12-13 | 6.33 | $6.33 | — |
| 2023-12-12 | 6.33 | $6.33 | — |
| 2023-12-11 | 6.33 | $6.33 | — |
| 2023-12-08 | 6.33 | $6.33 | — |
| 2023-12-07 | 6.33 | $6.33 | — |
| 2023-12-06 | 6.33 | $6.33 | — |
| 2023-12-05 | 6.33 | $6.33 | — |
| 2023-12-04 | 6.33 | $6.33 | — |
| 2023-12-01 | 6.33 | $6.33 | — |
| 2023-11-30 | 6.33 | $6.33 | — |
| 2023-11-29 | 6.33 | $6.33 | — |
| 2023-11-28 | 6.33 | $6.33 | — |
| 2023-11-27 | 6.33 | $6.33 | — |
| 2023-11-24 | 6.33 | $6.33 | — |
| 2023-11-22 | 6.33 | $6.33 | — |
| 2023-11-21 | 6.33 | $6.33 | — |
| 2023-11-20 | 6.33 | $6.33 | — |
| 2023-11-17 | 6.33 | $6.33 | — |
| 2023-11-16 | 6.33 | $6.33 | — |
| 2023-11-15 | 6.33 | $6.33 | — |
| 2023-11-14 | 6.33 | $6.33 | — |
| 2023-11-13 | 6.33 | $6.33 | — |
| 2023-11-10 | 6.33 | $6.33 | — |
| 2023-11-09 | 6.33 | $6.33 | — |
| 2023-11-08 | 6.33 | $6.33 | — |
| 2023-11-07 | 6.33 | $6.33 | — |
| 2023-11-06 | 6.33 | $6.33 | — |
| 2023-11-03 | 6.33 | $6.33 | — |
| 2023-11-02 | 6.33 | $6.33 | — |
| 2023-11-01 | 6.33 | $6.33 | — |
| 2023-10-31 | 6.33 | $6.33 | — |
| 2023-10-30 | 6.33 | $6.33 | — |
| 2023-10-27 | 6.33 | $6.33 | — |
| 2023-10-26 | 6.33 | $6.33 | — |
| 2023-10-25 | 6.33 | $6.33 | — |
| 2023-10-24 | 6.33 | $6.33 | — |
| 2023-10-23 | 6.33 | $6.33 | — |
| 2023-10-20 | 6.33 | $6.33 | — |
| 2023-10-19 | 6.33 | $6.33 | — |
| 2023-10-18 | 6.33 | $6.33 | — |
| 2023-10-17 | 6.33 | $6.33 | — |
| 2023-10-16 | 6.33 | $6.33 | — |
| 2023-10-13 | 6.33 | $6.33 | — |
| 2023-10-12 | 6.33 | $6.33 | — |
| 2023-10-11 | 6.33 | $6.33 | — |
| 2023-10-10 | 6.33 | $6.33 | — |
| 2023-10-09 | 6.33 | $6.33 | — |
| 2023-10-06 | 6.33 | $6.33 | — |
| 2023-10-05 | 6.33 | $6.33 | — |
| 2023-10-04 | 6.33 | $6.33 | — |
| 2023-10-03 | 6.33 | $6.33 | — |
| 2023-10-02 | 6.33 | $6.33 | — |
| 2023-09-29 | 6.33 | $6.33 | — |
| 2023-09-28 | 6.33 | $6.33 | — |
| 2023-09-27 | 6.33 | $6.33 | — |
| 2023-09-26 | 6.33 | $6.33 | — |
| 2023-09-25 | 6.33 | $6.33 | — |
| 2023-09-22 | 6.33 | $6.33 | — |
| 2023-09-21 | 6.33 | $6.33 | — |
| 2023-09-20 | 6.33 | $6.33 | — |
| 2023-09-19 | 6.33 | $6.33 | — |
| 2023-09-18 | 6.33 | $6.33 | — |
| 2023-09-15 | 6.33 | $6.33 | — |
| 2023-09-14 | 6.33 | $6.33 | — |
| 2023-09-13 | 6.33 | $6.33 | — |
| 2023-09-12 | 6.33 | $6.33 | — |
| 2023-09-11 | 6.33 | $6.33 | — |
| 2023-09-08 | 6.33 | $6.33 | — |
| 2023-09-07 | 6.33 | $6.33 | — |
| 2023-09-06 | 6.33 | $6.33 | — |
| 2023-09-05 | 6.33 | $6.33 | — |
| 2023-09-01 | 6.33 | $6.33 | — |
| 2023-08-31 | 6.33 | $6.33 | — |
| 2023-08-30 | 6.33 | $6.33 | — |
| 2023-08-29 | 6.33 | $6.33 | — |
| 2023-08-28 | 6.33 | $6.33 | — |
| 2023-08-25 | 6.33 | $6.33 | — |
| 2023-08-24 | 6.33 | $6.33 | — |
| 2023-08-23 | 6.33 | $6.33 | — |
| 2023-08-22 | 6.33 | $6.33 | — |
| 2023-08-21 | 6.33 | $6.33 | — |
| 2023-08-18 | 6.33 | $6.33 | — |
| 2023-08-17 | 6.33 | $6.33 | — |
| 2023-08-16 | 6.33 | $6.33 | — |
| 2023-08-15 | 6.33 | $6.33 | — |
| 2023-08-14 | 6.33 | $6.33 | — |
| 2023-08-11 | 6.33 | $6.33 | — |
| 2023-08-10 | 6.33 | $6.33 | — |
| 2023-08-09 | 6.33 | $6.33 | — |
| 2023-08-08 | 6.33 | $6.33 | — |
| 2023-08-07 | 6.33 | $6.33 | — |
| 2023-08-04 | 6.33 | $6.33 | — |
| 2023-08-03 | 6.33 | $6.33 | — |
| 2023-08-02 | 6.33 | $6.33 | — |
| 2023-08-01 | 6.33 | $6.33 | — |
| 2023-07-31 | 6.33 | $6.33 | — |
| 2023-07-28 | 6.33 | $6.33 | — |
| 2023-07-27 | 6.33 | $6.33 | — |
| 2023-07-26 | 6.33 | $6.33 | — |
| 2023-07-25 | 6.33 | $6.33 | — |
| 2023-07-24 | 6.33 | $6.33 | — |
| 2023-07-21 | 6.33 | $6.33 | — |
| 2023-07-20 | 6.33 | $6.33 | — |
| 2023-07-19 | 6.33 | $6.33 | — |
| 2023-07-18 | 6.33 | $6.33 | — |
| 2023-07-17 | 6.33 | $6.33 | — |
| 2023-07-14 | 6.33 | $6.33 | — |
| 2023-07-13 | 6.33 | $6.33 | — |
| 2023-07-12 | 6.33 | $6.33 | — |
| 2023-07-11 | 6.33 | $6.33 | — |
| 2023-07-10 | 6.33 | $6.33 | — |
| 2023-07-07 | 6.33 | $6.33 | — |
| 2023-07-06 | 6.33 | $6.33 | — |
| 2023-07-05 | 6.33 | $6.33 | — |
| 2023-07-03 | 6.33 | $6.33 | — |
| 2023-06-30 | 6.33 | $6.33 | — |
| 2023-06-29 | 6.33 | $6.33 | — |
| 2023-06-28 | 6.33 | $6.33 | — |
| 2023-06-27 | 6.33 | $6.33 | — |
| 2023-06-26 | 6.33 | $6.33 | — |
| 2023-06-23 | 6.33 | $6.33 | — |
| 2023-06-22 | 6.33 | $6.33 | — |
| 2023-06-21 | 6.33 | $6.33 | — |
| 2023-06-20 | 6.33 | $6.33 | — |
| 2023-06-16 | 6.33 | $6.33 | — |
| 2023-06-15 | 6.33 | $6.33 | — |
| 2023-06-14 | 6.33 | $6.33 | — |
| 2023-06-13 | 6.33 | $6.33 | — |
| 2023-06-12 | 6.33 | $6.33 | — |
| 2023-06-09 | 6.33 | $6.33 | — |
| 2023-06-08 | 6.33 | $6.33 | — |
| 2023-06-07 | 6.33 | $6.33 | — |
| 2023-06-06 | 6.33 | $6.33 | — |
| 2023-06-05 | 6.33 | $6.33 | — |
| 2023-06-02 | 6.33 | $6.33 | — |
| 2023-06-01 | 6.33 | $6.33 | — |
| 2023-05-31 | 6.33 | $6.33 | — |
| 2023-05-30 | 6.33 | $6.33 | — |
| 2023-05-26 | 6.33 | $6.33 | — |
| 2023-05-25 | 6.33 | $6.33 | — |
| 2023-05-24 | 6.33 | $6.33 | — |
| 2023-05-23 | 6.33 | $6.33 | — |
| 2023-05-22 | 6.33 | $6.33 | — |
| 2023-05-19 | 6.33 | $6.33 | — |
| 2023-05-18 | 6.33 | $6.33 | — |
| 2023-05-17 | 6.33 | $6.33 | — |
| 2023-05-16 | 6.33 | $6.33 | — |
| 2023-05-15 | 6.33 | $6.33 | — |
| 2023-05-12 | 6.33 | $6.33 | — |
| 2023-05-11 | 6.33 | $6.33 | — |
| 2023-05-10 | 6.33 | $6.33 | — |
| 2023-05-09 | 6.33 | $6.33 | — |
| 2023-05-08 | 6.33 | $6.33 | — |
| 2023-05-05 | 6.33 | $6.33 | — |
| 2023-05-04 | 6.33 | $6.33 | — |
| 2023-05-03 | 6.33 | $6.33 | — |
| 2023-05-02 | 6.33 | $6.33 | — |
| 2023-05-01 | 6.33 | $6.33 | — |
| 2023-04-28 | 6.33 | $6.33 | — |
| 2023-04-27 | 6.33 | $6.33 | — |
| 2023-04-26 | 6.33 | $6.33 | — |
| 2023-04-25 | 6.33 | $6.33 | — |
| 2023-04-24 | 6.33 | $6.33 | — |
| 2023-04-21 | 6.33 | $6.33 | — |
| 2023-04-20 | 6.33 | $6.33 | — |
| 2023-04-19 | 6.33 | $6.33 | — |
| 2023-04-18 | 6.33 | $6.33 | — |
| 2023-04-17 | 6.33 | $6.33 | — |
| 2023-04-14 | 6.33 | $6.33 | — |
| 2023-04-13 | 6.33 | $6.33 | — |
| 2023-04-12 | 6.33 | $6.33 | — |
| 2023-04-11 | 6.33 | $6.33 | — |
| 2023-04-10 | 6.33 | $6.33 | — |
| 2023-04-06 | 6.33 | $6.33 | — |
| 2023-04-05 | 6.33 | $6.33 | — |
| 2023-04-04 | 6.33 | $6.33 | — |
| 2023-04-03 | 6.33 | $6.33 | — |
| 2023-03-31 | 6.33 | $6.33 | — |
| 2023-03-30 | 6.33 | $6.33 | — |
| 2023-03-29 | 6.33 | $6.33 | — |
| 2023-03-28 | 6.33 | $6.33 | — |
| 2023-03-27 | 6.33 | $6.33 | — |
| 2023-03-24 | 6.33 | $6.33 | — |
| 2023-03-23 | 6.33 | $6.33 | — |
| 2023-03-22 | 6.33 | $6.33 | — |
| 2023-03-21 | 6.33 | $6.33 | — |
| 2023-03-20 | 6.33 | $6.33 | — |
| 2023-03-17 | 6.33 | $6.33 | — |
| 2023-03-16 | 6.33 | $6.33 | — |
| 2023-03-15 | 6.33 | $6.33 | — |
| 2023-03-14 | 6.33 | $6.33 | — |
| 2023-03-13 | 6.33 | $6.33 | — |
| 2023-03-10 | 6.33 | $6.33 | — |
| 2023-03-09 | 6.33 | $6.33 | — |
| 2023-03-08 | 6.33 | $6.33 | — |
| 2023-03-07 | 6.33 | $6.33 | — |
| 2023-03-06 | 6.33 | $6.33 | — |
| 2023-03-03 | 6.33 | $6.33 | — |
| 2023-03-02 | 6.33 | $6.33 | — |
| 2023-03-01 | 6.33 | $6.33 | — |
| 2023-02-28 | 6.33 | $6.33 | — |
| 2023-02-27 | 6.33 | $6.33 | — |
| 2023-02-24 | 6.33 | $6.33 | — |
| 2023-02-23 | 6.33 | $6.33 | — |
| 2023-02-22 | 6.33 | $6.33 | — |
| 2023-02-21 | 6.33 | $6.33 | — |
| 2023-02-17 | 6.33 | $6.33 | — |
| 2023-02-16 | 6.33 | $6.33 | — |
| 2023-02-15 | 6.33 | $6.33 | — |
| 2023-02-14 | 6.33 | $6.33 | — |
| 2023-02-13 | 6.33 | $6.33 | — |
| 2023-02-10 | 6.33 | $6.33 | — |
| 2023-02-09 | 6.33 | $6.33 | — |
| 2023-02-08 | 6.33 | $6.33 | — |
| 2023-02-07 | 6.33 | $6.33 | — |
| 2023-02-06 | 6.33 | $6.33 | — |
| 2023-02-03 | 6.33 | $6.33 | — |
| 2023-02-02 | 6.33 | $6.33 | — |
| 2023-02-01 | 6.33 | $6.33 | — |
| 2023-01-31 | 6.33 | $6.33 | — |
| 2023-01-30 | 6.33 | $6.33 | — |
| 2023-01-27 | 6.33 | $6.33 | — |
| 2023-01-26 | 6.33 | $6.33 | — |
| 2023-01-25 | 6.33 | $6.33 | — |
| 2023-01-24 | 6.33 | $6.33 | — |
| 2023-01-23 | 6.33 | $6.33 | — |
| 2023-01-20 | 6.33 | $6.33 | — |
| 2023-01-19 | 6.33 | $6.33 | — |
| 2023-01-18 | 6.33 | $6.33 | — |
| 2023-01-17 | 6.33 | $6.33 | — |
| 2023-01-13 | 6.33 | $6.33 | — |
| 2023-01-12 | 6.33 | $6.33 | — |
| 2023-01-11 | 6.33 | $6.33 | — |
| 2023-01-10 | 6.33 | $6.33 | — |
| 2023-01-09 | 6.33 | $6.33 | — |
| 2023-01-06 | 6.33 | $6.33 | — |
| 2023-01-05 | 6.33 | $6.33 | — |
| 2023-01-04 | 6.33 | $6.33 | — |
| 2023-01-03 | 6.33 | $6.33 | — |
| 2022-12-30 | 6.33 | $6.33 | — |
| 2022-12-29 | 6.33 | $6.33 | — |
| 2022-12-28 | 6.33 | $6.33 | — |
| 2022-12-27 | 6.33 | $6.33 | — |
| 2022-12-23 | 6.33 | $6.33 | — |
| 2022-12-22 | 6.33 | $6.33 | — |
| 2022-12-21 | 6.33 | $6.33 | — |
| 2022-12-20 | 6.33 | $6.33 | — |
| 2022-12-19 | 6.33 | $6.33 | — |
| 2022-12-16 | 6.33 | $6.33 | — |
| 2022-12-15 | 6.33 | $6.33 | — |
| 2022-12-14 | 6.33 | $6.33 | — |
| 2022-12-13 | 6.33 | $6.33 | — |
| 2022-12-12 | 6.33 | $6.33 | — |
| 2022-12-09 | 6.33 | $6.33 | — |
| 2022-12-08 | 6.33 | $6.33 | — |
| 2022-12-07 | 6.33 | $6.33 | — |
| 2022-12-06 | 6.33 | $6.33 | — |
| 2022-12-05 | 6.33 | $6.33 | — |
| 2022-12-02 | 6.33 | $6.33 | — |
| 2022-12-01 | 6.33 | $6.33 | — |
| 2022-11-30 | 6.33 | $6.33 | — |
| 2022-11-29 | 6.33 | $6.33 | — |
| 2022-11-28 | 6.33 | $6.33 | — |
| 2022-11-25 | 6.33 | $6.33 | — |
| 2022-11-23 | 6.33 | $6.33 | — |
| 2022-11-22 | 6.33 | $6.33 | — |
| 2022-11-21 | 6.33 | $6.33 | — |
| 2022-11-18 | 6.33 | $6.33 | — |
| 2022-11-17 | 6.33 | $6.33 | — |
| 2022-11-16 | 6.33 | $6.33 | — |
| 2022-11-15 | 6.33 | $6.33 | — |
| 2022-11-14 | 6.33 | $6.33 | — |
| 2022-11-11 | 6.33 | $6.33 | — |
| 2022-11-10 | 6.33 | $6.33 | — |
| 2022-11-09 | 6.33 | $6.33 | — |
| 2022-11-08 | 6.33 | $6.33 | — |
| 2022-11-07 | 6.33 | $6.33 | — |
| 2022-11-04 | 6.33 | $6.33 | — |
| 2022-11-03 | 6.33 | $6.33 | — |
| 2022-11-02 | 6.33 | $6.33 | — |
| 2022-11-01 | 6.33 | $6.33 | — |
| 2022-10-31 | 6.33 | $6.33 | — |
| 2022-10-28 | 6.33 | $6.33 | — |
| 2022-10-27 | 6.33 | $6.33 | — |
| 2022-10-26 | 6.33 | $6.33 | — |
| 2022-10-25 | 6.33 | $6.33 | — |
| 2022-10-24 | 6.33 | $6.33 | — |
| 2022-10-21 | 6.33 | $6.33 | — |
| 2022-10-20 | 6.33 | $6.33 | — |
| 2022-10-19 | 6.33 | $6.33 | — |
| 2022-10-18 | 6.33 | $6.33 | — |
| 2022-10-17 | 6.33 | $6.33 | — |
| 2022-10-14 | 6.33 | $6.33 | — |
| 2022-10-13 | 6.33 | $6.33 | — |
| 2022-10-12 | 6.33 | $6.33 | — |
| 2022-10-11 | 6.33 | $6.33 | — |
| 2022-10-10 | 6.33 | $6.33 | — |
| 2022-10-07 | 6.33 | $6.33 | — |
| 2022-10-06 | 6.33 | $6.33 | — |
| 2022-10-05 | 6.33 | $6.33 | — |
| 2022-10-04 | 6.33 | $6.33 | — |
| 2022-10-03 | 6.33 | $6.33 | — |
| 2022-09-30 | 6.33 | $6.33 | — |
| 2022-09-29 | 6.33 | $6.33 | — |
| 2022-09-28 | 6.33 | $6.33 | — |
| 2022-09-27 | 6.33 | $6.33 | — |
| 2022-09-26 | 6.33 | $6.33 | — |
| 2022-09-23 | 6.33 | $6.33 | — |
| 2022-09-22 | 6.33 | $6.33 | — |
| 2022-09-21 | 6.33 | $6.33 | — |
| 2022-09-20 | 6.33 | $6.33 | — |
| 2022-09-19 | 6.33 | $6.33 | — |
| 2022-09-16 | 6.33 | $6.33 | — |
| 2022-09-15 | 6.33 | $6.33 | — |
| 2022-09-14 | 6.33 | $6.33 | — |
| 2022-09-13 | 6.33 | $6.33 | — |
| 2022-09-12 | 6.33 | $6.33 | — |
| 2022-09-09 | 6.33 | $6.33 | — |
| 2022-09-08 | 6.33 | $6.33 | — |
| 2022-09-07 | 6.33 | $6.33 | — |
| 2022-09-06 | 6.33 | $6.33 | — |
| 2022-09-02 | 6.33 | $6.33 | — |
| 2022-09-01 | 6.33 | $6.33 | — |
| 2022-08-31 | 6.33 | $6.33 | — |
| 2022-08-30 | 6.33 | $6.33 | — |
| 2022-08-29 | 6.33 | $6.33 | — |
| 2022-08-26 | 6.33 | $6.33 | — |
| 2022-08-25 | 6.33 | $6.33 | — |
| 2022-08-24 | 6.33 | $6.33 | — |
| 2022-08-23 | 6.33 | $6.33 | — |
| 2022-08-22 | 6.33 | $6.33 | — |
| 2022-08-19 | 6.33 | $6.33 | — |
| 2022-08-18 | 6.33 | $6.33 | — |
| 2022-08-17 | 6.33 | $6.33 | — |
| 2022-08-16 | 6.33 | $6.33 | — |
| 2022-08-15 | 6.33 | $6.33 | — |
| 2022-08-12 | 6.33 | $6.33 | — |
| 2022-08-11 | 6.33 | $6.33 | — |
| 2022-08-10 | 6.33 | $6.33 | — |
| 2022-08-09 | 6.33 | $6.33 | — |
| 2022-08-08 | 6.33 | $6.33 | — |
| 2022-08-05 | 6.33 | $6.33 | — |
| 2022-08-04 | 6.33 | $6.33 | — |
| 2022-08-03 | 6.33 | $6.33 | — |
| 2022-08-02 | 6.33 | $6.33 | — |
| 2022-08-01 | 6.33 | $6.33 | — |
| 2022-07-29 | 6.33 | $6.33 | — |
| 2022-07-28 | 6.33 | $6.33 | — |
| 2022-07-27 | 6.33 | $6.33 | — |
| 2022-07-26 | 6.33 | $6.33 | — |
| 2022-07-25 | 6.33 | $6.33 | — |
| 2022-07-22 | 6.33 | $6.33 | — |
| 2022-07-21 | 6.33 | $6.33 | — |
| 2022-07-20 | 6.33 | $6.33 | — |
| 2022-07-19 | 6.33 | $6.33 | — |
| 2022-07-18 | 6.33 | $6.33 | — |
| 2022-07-15 | 6.33 | $6.33 | — |
| 2022-07-14 | 6.33 | $6.33 | — |
| 2022-07-13 | 6.33 | $6.33 | — |
| 2022-07-12 | 6.33 | $6.33 | — |
| 2022-07-11 | 6.33 | $6.33 | — |
| 2022-07-08 | 6.33 | $6.33 | — |
| 2022-07-07 | 6.33 | $6.33 | — |
| 2022-07-06 | 6.33 | $6.33 | — |
| 2022-07-05 | 6.33 | $6.33 | — |
| 2022-07-01 | 6.33 | $6.33 | — |
| 2022-06-30 | 6.33 | $6.33 | — |
| 2022-06-29 | 6.33 | $6.33 | — |
| 2022-06-28 | 6.33 | $6.33 | — |
| 2022-06-27 | 6.34 | $6.33 | — |
| 2022-06-24 | 6.34 | $6.33 | — |
| 2022-06-23 | 6.34 | $6.33 | — |
| 2022-06-22 | 6.34 | $6.33 | — |
| 2022-06-21 | 6.34 | $6.33 | — |
| 2022-06-17 | 6.34 | $6.33 | — |
| 2022-06-16 | 6.34 | $6.33 | — |
| 2022-06-15 | 6.34 | $6.33 | — |
| 2022-06-14 | 6.34 | $6.33 | — |
| 2022-06-13 | 6.34 | $6.33 | — |
| 2022-06-10 | 6.34 | $6.33 | — |
| 2022-06-09 | 6.35 | $6.33 | — |
| 2022-06-08 | 6.35 | $6.33 | — |
| 2022-06-07 | 6.35 | $6.33 | — |
| 2022-06-06 | 6.35 | $6.33 | — |
| 2022-06-03 | 6.35 | $6.33 | — |
| 2022-06-02 | 6.36 | $6.33 | — |
| 2022-06-01 | 6.36 | $6.33 | — |
| 2022-05-31 | 6.36 | $6.33 | — |
| 2022-05-27 | 6.37 | $6.33 | — |
| 2022-05-26 | 6.37 | $6.33 | — |
| 2022-05-25 | 6.37 | $6.33 | — |
| 2022-05-24 | 6.38 | $6.33 | — |
| 2022-05-23 | 6.38 | $6.33 | — |
| 2022-05-20 | 6.39 | $6.33 | — |
| 2022-05-19 | 6.40 | $6.33 | — |
| 2022-05-18 | 6.40 | $6.33 | — |
| 2022-05-17 | 6.41 | $6.33 | — |
| 2022-05-16 | 6.42 | $6.33 | — |
| 2022-05-13 | 6.43 | $6.33 | — |
| 2022-05-12 | 6.44 | $6.33 | — |
| 2022-05-11 | 6.45 | $6.33 | — |
| 2022-05-10 | 6.46 | $6.33 | — |
| 2022-05-09 | 6.48 | $6.33 | — |
| 2022-05-06 | 6.49 | $6.33 | — |
| 2022-05-05 | 6.51 | $6.33 | — |
| 2022-05-04 | 6.53 | $6.33 | — |
| 2022-05-03 | 6.55 | $6.33 | — |
| 2022-05-02 | 6.57 | $6.33 | — |
| 2022-04-29 | 6.60 | $6.33 | — |
| 2022-04-28 | 6.63 | $6.33 | — |
| 2022-04-27 | 6.66 | $6.33 | — |
| 2022-04-26 | 6.69 | $6.33 | — |
| 2022-04-25 | 6.73 | $6.33 | 2000 |
| 2022-04-22 | 6.77 | $6.75 | — |
| 2022-04-21 | 6.77 | $6.75 | — |
| 2022-04-20 | 6.78 | $6.75 | — |
| 2022-04-19 | 6.78 | $6.75 | — |
| 2022-04-18 | 6.78 | $6.75 | — |
| 2022-04-14 | 6.79 | $6.75 | — |
| 2022-04-13 | 6.79 | $6.75 | — |
| 2022-04-12 | 6.79 | $6.75 | — |
| 2022-04-11 | 6.80 | $6.75 | — |
| 2022-04-08 | 6.80 | $6.75 | — |
| 2022-04-07 | 6.81 | $6.75 | — |
| 2022-04-06 | 6.82 | $6.75 | — |
| 2022-04-05 | 6.82 | $6.75 | — |
| 2022-04-04 | 6.83 | $6.75 | — |
| 2022-04-01 | 6.84 | $6.75 | — |
| 2022-03-31 | 6.85 | $6.75 | — |
| 2022-03-30 | 6.86 | $6.75 | — |
| 2022-03-29 | 6.87 | $6.75 | — |
| 2022-03-28 | 6.88 | $6.75 | — |
| 2022-03-25 | 6.90 | $6.75 | — |
| 2022-03-24 | 6.91 | $6.75 | — |
| 2022-03-23 | 6.93 | $6.75 | — |
| 2022-03-22 | 6.95 | $6.75 | — |
| 2022-03-21 | 6.97 | $6.75 | — |
| 2022-03-18 | 7.00 | $6.75 | — |
| 2022-03-17 | 7.02 | $6.75 | — |
| 2022-03-16 | 7.05 | $6.75 | — |
| 2022-03-15 | 7.08 | $6.75 | — |
| 2022-03-14 | 7.12 | $6.75 | — |
| 2022-03-11 | 7.15 | $6.75 | — |
| 2022-03-10 | 7.20 | $6.75 | — |
| 2022-03-09 | 7.24 | $6.75 | — |
| 2022-03-08 | 7.30 | $6.75 | — |
| 2022-03-07 | 7.35 | $6.75 | — |
| 2022-03-04 | 7.42 | $6.75 | — |
| 2022-03-03 | 7.49 | $6.75 | — |
| 2022-03-02 | 7.56 | $6.75 | 9520 |
| 2022-03-01 | 7.65 | $7.65 | — |
| 2022-02-28 | 7.65 | $7.65 | — |
| 2022-02-25 | 7.65 | $7.65 | — |
| 2022-02-24 | 7.65 | $7.65 | — |
| 2022-02-23 | 7.65 | $7.65 | — |
| 2022-02-22 | 7.65 | $7.65 | — |
| 2022-02-18 | 7.65 | $7.65 | — |
| 2022-02-17 | 7.65 | $7.65 | — |
| 2022-02-16 | 7.65 | $7.65 | — |
| 2022-02-15 | 7.65 | $7.65 | — |
| 2022-02-14 | 7.65 | $7.65 | — |
| 2022-02-11 | 7.65 | $7.65 | — |
| 2022-02-10 | 7.65 | $7.65 | — |
| 2022-02-09 | 7.65 | $7.65 | — |
| 2022-02-08 | 7.65 | $7.65 | — |
| 2022-02-07 | 7.65 | $7.65 | — |
| 2022-02-04 | 7.65 | $7.65 | — |
| 2022-02-03 | 7.65 | $7.65 | — |
| 2022-02-02 | 7.65 | $7.65 | — |
| 2022-02-01 | 7.65 | $7.65 | — |
| 2022-01-31 | 7.65 | $7.65 | — |
| 2022-01-28 | 7.65 | $7.65 | — |
| 2022-01-27 | 7.65 | $7.65 | — |
| 2022-01-26 | 7.65 | $7.65 | — |
| 2022-01-25 | 7.65 | $7.65 | — |
| 2022-01-24 | 7.65 | $7.65 | — |
| 2022-01-21 | 7.65 | $7.65 | — |
| 2022-01-20 | 7.65 | $7.65 | — |
| 2022-01-19 | 7.65 | $7.65 | — |
| 2022-01-18 | 7.65 | $7.65 | — |
| 2022-01-14 | 7.65 | $7.65 | — |
| 2022-01-13 | 7.65 | $7.65 | — |
| 2022-01-12 | 7.65 | $7.65 | — |
| 2022-01-11 | 7.65 | $7.65 | — |
| 2022-01-10 | 7.65 | $7.65 | — |
| 2022-01-07 | 7.65 | $7.65 | — |
| 2022-01-06 | 7.65 | $7.65 | — |
| 2022-01-05 | 7.65 | $7.65 | — |
| 2022-01-04 | 7.65 | $7.65 | — |
| 2022-01-03 | 7.65 | $7.65 | — |
| 2021-12-31 | 7.65 | $7.65 | — |
| 2021-12-30 | 7.65 | $7.65 | — |
| 2021-12-29 | 7.65 | $7.65 | — |
| 2021-12-28 | 7.65 | $7.65 | — |
| 2021-12-27 | 7.65 | $7.65 | — |
| 2021-12-23 | 7.65 | $7.65 | — |
| 2021-12-22 | 7.65 | $7.65 | — |
| 2021-12-21 | 7.65 | $7.65 | — |
| 2021-12-20 | 7.65 | $7.65 | — |
| 2021-12-17 | 7.65 | $7.65 | — |
| 2021-12-16 | 7.65 | $7.65 | — |
| 2021-12-15 | 7.65 | $7.65 | — |
| 2021-12-14 | 7.65 | $7.65 | — |
| 2021-12-13 | 7.65 | $7.65 | — |
| 2021-12-10 | 7.65 | $7.65 | — |
| 2021-12-09 | 7.65 | $7.65 | — |
| 2021-12-08 | 7.65 | $7.65 | — |
| 2021-12-07 | 7.65 | $7.65 | — |
| 2021-12-06 | 7.65 | $7.65 | — |
| 2021-12-03 | 7.65 | $7.65 | — |
| 2021-12-02 | 7.65 | $7.65 | — |
| 2021-12-01 | 7.65 | $7.65 | — |
| 2021-11-30 | 7.65 | $7.65 | — |
| 2021-11-29 | 7.65 | $7.65 | — |
| 2021-11-26 | 7.65 | $7.65 | — |
| 2021-11-24 | 7.65 | $7.65 | — |
| 2021-11-23 | 7.65 | $7.65 | — |
| 2021-11-22 | 7.65 | $7.65 | — |
| 2021-11-19 | 7.65 | $7.65 | — |
| 2021-11-18 | 7.65 | $7.65 | — |
| 2021-11-17 | 7.65 | $7.65 | — |
| 2021-11-16 | 7.65 | $7.65 | — |
| 2021-11-15 | 7.65 | $7.65 | — |
| 2021-11-12 | 7.65 | $7.65 | — |
| 2021-11-11 | 7.65 | $7.65 | — |
| 2021-11-10 | 7.65 | $7.65 | — |
| 2021-11-09 | 7.65 | $7.65 | — |
| 2021-11-08 | 7.65 | $7.65 | — |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.65 | $7.65 | — |
| 2021-10-26 | 7.65 | $7.65 | — |
| 2021-10-25 | 7.65 | $7.65 | — |
| 2021-10-22 | 7.65 | $7.65 | — |
| 2021-10-21 | 7.65 | $7.65 | — |
| 2021-10-20 | 7.65 | $7.65 | — |
| 2021-10-19 | 7.65 | $7.65 | — |
| 2021-10-18 | 7.65 | $7.65 | — |
| 2021-10-15 | 7.65 | $7.65 | — |
| 2021-10-14 | 7.65 | $7.65 | — |
| 2021-10-13 | 7.65 | $7.65 | — |
| 2021-10-12 | 7.65 | $7.65 | — |
| 2021-10-11 | 7.65 | $7.65 | — |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.64 | $7.65 | — |
| 2021-09-29 | 7.64 | $7.65 | — |
| 2021-09-28 | 7.64 | $7.65 | — |
| 2021-09-27 | 7.64 | $7.65 | — |
| 2021-09-24 | 7.64 | $7.65 | — |
| 2021-09-23 | 7.64 | $7.65 | — |
| 2021-09-22 | 7.64 | $7.65 | — |
| 2021-09-21 | 7.64 | $7.65 | — |
| 2021-09-20 | 7.64 | $7.65 | — |
| 2021-09-17 | 7.64 | $7.65 | — |
| 2021-09-16 | 7.63 | $7.65 | — |
| 2021-09-15 | 7.63 | $7.65 | — |
| 2021-09-14 | 7.63 | $7.65 | — |
| 2021-09-13 | 7.63 | $7.65 | — |
| 2021-09-10 | 7.63 | $7.65 | — |
| 2021-09-09 | 7.63 | $7.65 | — |
| 2021-09-08 | 7.62 | $7.65 | — |
| 2021-09-07 | 7.62 | $7.65 | — |
| 2021-09-03 | 7.62 | $7.65 | — |
| 2021-09-02 | 7.61 | $7.65 | — |
| 2021-09-01 | 7.61 | $7.65 | — |
| 2021-08-31 | 7.60 | $7.65 | — |
| 2021-08-30 | 7.60 | $7.65 | — |
| 2021-08-27 | 7.59 | $7.65 | — |
| 2021-08-26 | 7.59 | $7.65 | — |
| 2021-08-25 | 7.58 | $7.65 | — |
| 2021-08-24 | 7.57 | $7.65 | — |
| 2021-08-23 | 7.57 | $7.65 | — |
| 2021-08-20 | 7.56 | $7.65 | — |
| 2021-08-19 | 7.55 | $7.65 | — |
| 2021-08-18 | 7.54 | $7.65 | — |
| 2021-08-17 | 7.53 | $7.65 | — |
| 2021-08-16 | 7.51 | $7.65 | — |
| 2021-08-13 | 7.50 | $7.65 | — |
| 2021-08-12 | 7.48 | $7.65 | — |
| 2021-08-11 | 7.46 | $7.65 | — |
| 2021-08-10 | 7.45 | $7.65 | — |
| 2021-08-09 | 7.42 | $7.65 | — |
| 2021-08-06 | 7.40 | $7.65 | — |
| 2021-08-05 | 7.37 | $7.65 | — |
| 2021-08-04 | 7.34 | $7.65 | — |
| 2021-08-03 | 7.31 | $7.65 | — |
| 2021-08-02 | 7.28 | $7.65 | — |
| 2021-07-30 | 7.24 | $7.65 | — |
| 2021-07-29 | 7.19 | $7.65 | — |
| 2021-07-28 | 7.15 | $7.65 | — |
| 2021-07-27 | 7.09 | $7.65 | — |
| 2021-07-26 | 7.03 | $7.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.80
2026-07-20
Close Price
$5.80
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.18
Average
5.70
Maximum
7.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.80 | $5.80 | 1000 |
| 2026-07-17 | 5.80 | $5.80 | 1000 |
| 2026-07-16 | 5.80 | $5.80 | — |
| 2026-07-15 | 5.80 | $5.80 | — |
| 2026-07-14 | 5.80 | $5.80 | 1000 |
| 2026-07-13 | 5.80 | $5.80 | 1000 |
| 2026-07-10 | 5.80 | $5.80 | 1000 |
| 2026-07-09 | 5.80 | $5.80 | 1000 |
| 2026-07-08 | 5.80 | $5.80 | — |
| 2026-07-07 | 5.80 | $5.80 | — |
| 2026-07-06 | 5.80 | $5.80 | 1000 |
| 2026-07-02 | 5.80 | $5.80 | 1000 |
| 2026-07-01 | 5.80 | $5.80 | 1000 |
| 2026-06-30 | 5.80 | $5.80 | 1000 |
| 2026-06-29 | 5.80 | $5.80 | 1000 |
| 2026-06-26 | 5.80 | $5.80 | 1000 |
| 2026-06-25 | 5.80 | $5.80 | 1000 |
| 2026-06-24 | 5.80 | $5.80 | 1000 |
| 2026-06-23 | 5.80 | $5.80 | 1000 |
| 2026-06-22 | 5.80 | $5.80 | 1000 |
| 2026-06-18 | 5.80 | $5.80 | 1000 |
| 2026-06-17 | 5.80 | $5.80 | 1000 |
| 2026-06-16 | 5.80 | $5.80 | 1000 |
| 2026-06-15 | 5.80 | $5.80 | 1000 |
| 2026-06-12 | 5.80 | $5.80 | 1000 |
| 2026-06-11 | 5.80 | $5.80 | 1000 |
| 2026-06-10 | 5.80 | $5.80 | 1000 |
| 2026-06-09 | 5.80 | $5.80 | 1000 |
| 2026-06-08 | 5.80 | $5.80 | — |
| 2026-06-05 | 5.80 | $5.80 | 1000 |
| 2026-06-04 | 5.79 | $5.80 | 1000 |
| 2026-06-03 | 5.78 | $5.80 | 1000 |
| 2026-06-02 | 5.78 | $5.80 | 1000 |
| 2026-06-01 | 5.76 | $5.80 | 1000 |
| 2026-05-29 | 5.75 | $5.80 | 1000 |
| 2026-05-28 | 5.73 | $5.80 | 1000 |
| 2026-05-27 | 5.71 | $5.80 | 1000 |
| 2026-05-26 | 5.68 | $5.80 | — |
| 2026-05-22 | 5.66 | $5.80 | 1000 |
| 2026-05-21 | 5.62 | $5.80 | 1000 |
| 2026-05-20 | 5.59 | $5.80 | 1000 |
| 2026-05-19 | 5.55 | $5.80 | 1000 |
| 2026-05-18 | 5.51 | $5.80 | 1000 |
| 2026-05-15 | 5.46 | $5.80 | — |
| 2026-05-14 | 5.42 | $5.80 | 1000 |
| 2026-05-13 | 5.36 | $5.80 | 1000 |
| 2026-05-12 | 5.31 | $5.80 | 1000 |
| 2026-05-11 | 5.25 | $5.45 | 25001 |
| 2026-05-08 | 5.22 | $5.45 | 25001 |
| 2026-05-07 | 5.20 | $5.45 | — |
| 2026-05-06 | 5.17 | $5.45 | 25001 |
| 2026-05-05 | 5.13 | $5.45 | 25001 |
| 2026-05-04 | 5.10 | $5.10 | — |
| 2026-05-01 | 5.10 | $5.10 | 25001 |
| 2026-04-30 | 5.10 | $5.10 | 25001 |
| 2026-04-29 | 5.10 | $5.10 | 25001 |
| 2026-04-28 | 5.10 | $5.10 | 25001 |
| 2026-04-27 | 5.10 | $5.10 | 25001 |
| 2026-04-24 | 5.10 | $5.10 | 25001 |
| 2026-04-23 | 5.10 | $5.10 | 25001 |
| 2026-04-22 | 5.10 | $5.10 | 25001 |
| 2026-04-21 | 5.10 | $5.10 | 25001 |
| 2026-04-20 | 5.10 | $5.10 | — |
| 2026-04-17 | 5.10 | $5.10 | 25001 |
| 2026-04-16 | 5.10 | $5.10 | 25001 |
| 2026-04-15 | 5.10 | $5.10 | 25001 |
| 2026-04-14 | 5.10 | $5.10 | 25001 |
| 2026-04-13 | 5.10 | $5.10 | 1339 |
| 2026-04-10 | 5.10 | $5.10 | 1339 |
| 2026-04-09 | 5.10 | $5.10 | 1339 |
| 2026-04-08 | 5.10 | $5.10 | 1339 |
| 2026-04-07 | 5.10 | $5.10 | 1339 |
| 2026-04-06 | 5.10 | $5.10 | 1339 |
| 2026-04-02 | 5.10 | $5.10 | 1339 |
| 2026-04-01 | 5.10 | $5.10 | 1339 |
| 2026-03-31 | 5.10 | $5.10 | 1339 |
| 2026-03-30 | 5.10 | $5.10 | 1339 |
| 2026-03-27 | 5.10 | $5.10 | 1339 |
| 2026-03-26 | 5.10 | $5.10 | 1339 |
| 2026-03-25 | 5.10 | $5.10 | 25001 |
| 2026-03-24 | 5.10 | $5.10 | 25001 |
| 2026-03-23 | 5.10 | $5.10 | 25001 |
| 2026-03-20 | 5.10 | $5.10 | 25001 |
| 2026-03-19 | 5.10 | $5.10 | 25001 |
| 2026-03-18 | 5.10 | $5.10 | 25001 |
| 2026-03-17 | 5.10 | $5.10 | 25001 |
| 2026-03-16 | 5.10 | $5.10 | — |
| 2026-03-13 | 5.10 | $5.10 | 25001 |
| 2026-03-12 | 5.10 | $5.10 | 25001 |
| 2026-03-11 | 5.10 | $5.10 | 1339 |
| 2026-03-10 | 5.10 | $5.10 | 1339 |
| 2026-03-09 | 5.10 | $5.10 | 25001 |
| 2026-03-06 | 5.09 | $5.10 | 25001 |
| 2026-03-05 | 5.09 | $5.10 | 1339 |
| 2026-03-04 | 5.09 | $5.10 | 1339 |
| 2026-03-03 | 5.09 | $5.10 | 1339 |
| 2026-03-02 | 5.08 | $5.10 | 1339 |
| 2026-02-27 | 5.08 | $5.10 | 25001 |
| 2026-02-26 | 5.07 | $5.10 | 1339 |
| 2026-02-25 | 5.07 | $5.10 | 1339 |
| 2026-02-24 | 5.06 | $5.10 | 1339 |
| 2026-02-23 | 5.05 | $5.10 | 1339 |
| 2026-02-20 | 5.05 | $5.10 | — |
| 2026-02-19 | 5.04 | $5.10 | — |
| 2026-02-18 | 5.03 | $5.10 | — |
| 2026-02-17 | 5.02 | $5.10 | — |
| 2026-02-13 | 5.01 | $5.10 | — |
| 2026-02-12 | 5.00 | $5.10 | 5000 |
| 2026-02-11 | 4.99 | $4.99 | — |
| 2026-02-10 | 4.99 | $4.99 | — |
| 2026-02-09 | 4.99 | $4.99 | — |
| 2026-02-06 | 4.99 | $4.99 | — |
| 2026-02-05 | 4.99 | $4.99 | 25001 |
| 2026-02-04 | 4.99 | $4.99 | 25001 |
| 2026-02-03 | 4.99 | $4.99 | 25001 |
| 2026-02-02 | 4.99 | $4.99 | — |
| 2026-01-30 | 4.99 | $4.99 | — |
| 2026-01-29 | 4.99 | $4.99 | 25001 |
| 2026-01-28 | 4.99 | $4.99 | 25001 |
| 2026-01-27 | 4.99 | $4.99 | 25001 |
| 2026-01-26 | 4.99 | $4.99 | 25001 |
| 2026-01-23 | 4.99 | $4.99 | 25001 |
| 2026-01-22 | 4.99 | $4.99 | 25001 |
| 2026-01-21 | 4.99 | $4.99 | 25001 |
| 2026-01-20 | 4.99 | $4.99 | 25001 |
| 2026-01-16 | 4.99 | $4.99 | 1339 |
| 2026-01-15 | 4.99 | $4.99 | 25001 |
| 2026-01-14 | 4.99 | $4.99 | 25001 |
| 2026-01-13 | 4.99 | $4.99 | 25001 |
| 2026-01-12 | 4.99 | $4.99 | 25001 |
| 2026-01-09 | 4.99 | $4.99 | 1339 |
| 2026-01-08 | 4.99 | $4.99 | 25001 |
| 2026-01-07 | 4.99 | $4.99 | 25001 |
| 2026-01-06 | 4.99 | $4.99 | — |
| 2026-01-05 | 4.99 | $4.99 | 25001 |
| 2026-01-02 | 4.99 | $4.99 | 25001 |
| 2025-12-31 | 4.99 | $4.99 | 1339 |
| 2025-12-30 | 4.99 | $4.99 | 25001 |
| 2025-12-29 | 4.99 | $4.99 | 25001 |
| 2025-12-26 | 4.99 | $4.99 | 25001 |
| 2025-12-24 | 4.99 | $4.99 | — |
| 2025-12-23 | 4.99 | $4.99 | 25001 |
| 2025-12-22 | 4.99 | $4.99 | 25001 |
| 2025-12-19 | 4.99 | $4.99 | 25001 |
| 2025-12-18 | 4.99 | $4.99 | 25001 |
| 2025-12-17 | 4.99 | $4.99 | 25001 |
| 2025-12-16 | 4.99 | $4.99 | 25001 |
| 2025-12-15 | 4.99 | $4.99 | — |
| 2025-12-12 | 4.99 | $4.99 | — |
| 2025-12-11 | 4.99 | $4.99 | 25001 |
| 2025-12-10 | 4.99 | $4.99 | 25001 |
| 2025-12-09 | 4.99 | $4.99 | 25001 |
| 2025-12-08 | 4.99 | $4.99 | 25001 |
| 2025-12-05 | 4.99 | $4.99 | 25001 |
| 2025-12-04 | 4.99 | $4.99 | 25001 |
| 2025-12-03 | 4.99 | $4.99 | 25001 |
| 2025-12-02 | 4.99 | $4.99 | 25001 |
| 2025-12-01 | 4.99 | $4.99 | 25001 |
| 2025-11-28 | 4.99 | $4.99 | 25001 |
| 2025-11-26 | 4.99 | $4.99 | 25001 |
| 2025-11-25 | 4.99 | $4.99 | — |
| 2025-11-24 | 4.99 | $4.99 | 25001 |
| 2025-11-21 | 4.98 | $4.99 | 25001 |
| 2025-11-20 | 4.98 | $4.99 | 25001 |
| 2025-11-19 | 4.97 | $4.99 | 25001 |
| 2025-11-18 | 4.96 | $4.99 | 25001 |
| 2025-11-17 | 4.96 | $4.99 | 25001 |
| 2025-11-14 | 4.95 | $4.99 | 25001 |
| 2025-11-13 | 4.93 | $4.99 | 25001 |
| 2025-11-12 | 4.92 | $4.99 | 25001 |
| 2025-11-11 | 4.91 | $4.99 | 25001 |
| 2025-11-10 | 4.89 | $4.99 | 25001 |
| 2025-11-07 | 4.87 | $4.99 | 25001 |
| 2025-11-06 | 4.85 | $4.99 | 25001 |
| 2025-11-05 | 4.83 | $4.99 | 25001 |
| 2025-11-04 | 4.81 | $4.99 | 25001 |
| 2025-11-03 | 4.78 | $4.99 | 25001 |
| 2025-10-31 | 4.75 | $4.99 | 25001 |
| 2025-10-30 | 4.71 | $5.00 | 1339 |
| 2025-10-29 | 4.68 | $4.73 | 1339 |
| 2025-10-28 | 4.67 | $4.73 | — |
| 2025-10-27 | 4.65 | $4.73 | — |
| 2025-10-24 | 4.64 | $4.73 | — |
| 2025-10-23 | 4.63 | $4.73 | — |
| 2025-10-22 | 4.61 | $4.73 | — |
| 2025-10-21 | 4.59 | $4.73 | — |
| 2025-10-20 | 4.57 | $4.73 | — |
| 2025-10-17 | 4.56 | $4.73 | — |
| 2025-10-16 | 4.53 | $4.73 | — |
| 2025-10-15 | 4.51 | $4.73 | 1415 |
| 2025-10-14 | 4.49 | $4.49 | — |
| 2025-10-13 | 4.49 | $4.49 | — |
| 2025-10-10 | 4.49 | $4.49 | — |
| 2025-10-09 | 4.49 | $4.49 | — |
| 2025-10-08 | 4.49 | $4.49 | — |
| 2025-10-07 | 4.49 | $4.49 | — |
| 2025-10-06 | 4.49 | $4.49 | — |
| 2025-10-03 | 4.49 | $4.49 | — |
| 2025-10-02 | 4.49 | $4.49 | — |
| 2025-10-01 | 4.49 | $4.49 | — |
| 2025-09-30 | 4.49 | $4.49 | — |
| 2025-09-29 | 4.49 | $4.49 | — |
| 2025-09-26 | 4.49 | $4.49 | — |
| 2025-09-25 | 4.49 | $4.49 | — |
| 2025-09-24 | 4.49 | $4.49 | — |
| 2025-09-23 | 4.49 | $4.49 | — |
| 2025-09-22 | 4.49 | $4.49 | — |
| 2025-09-19 | 4.49 | $4.49 | — |
| 2025-09-18 | 4.49 | $4.49 | — |
| 2025-09-17 | 4.49 | $4.49 | — |
| 2025-09-16 | 4.49 | $4.49 | — |
| 2025-09-15 | 4.49 | $4.49 | — |
| 2025-09-12 | 4.49 | $4.49 | — |
| 2025-09-11 | 4.49 | $4.49 | — |
| 2025-09-10 | 4.49 | $4.49 | — |
| 2025-09-09 | 4.49 | $4.49 | — |
| 2025-09-08 | 4.49 | $4.49 | — |
| 2025-09-05 | 4.49 | $4.49 | — |
| 2025-09-04 | 4.49 | $4.49 | — |
| 2025-09-03 | 4.49 | $4.49 | — |
| 2025-09-02 | 4.49 | $4.49 | — |
| 2025-08-29 | 4.49 | $4.49 | — |
| 2025-08-28 | 4.49 | $4.49 | — |
| 2025-08-27 | 4.49 | $4.49 | — |
| 2025-08-26 | 4.49 | $4.49 | — |
| 2025-08-25 | 4.49 | $4.49 | — |
| 2025-08-22 | 4.49 | $4.49 | — |
| 2025-08-21 | 4.49 | $4.49 | — |
| 2025-08-20 | 4.49 | $4.49 | — |
| 2025-08-19 | 4.49 | $4.49 | — |
| 2025-08-18 | 4.49 | $4.49 | — |
| 2025-08-15 | 4.49 | $4.49 | — |
| 2025-08-14 | 4.49 | $4.49 | — |
| 2025-08-13 | 4.49 | $4.49 | — |
| 2025-08-12 | 4.49 | $4.49 | — |
| 2025-08-11 | 4.49 | $4.49 | — |
| 2025-08-08 | 4.49 | $4.49 | — |
| 2025-08-07 | 4.49 | $4.49 | — |
| 2025-08-06 | 4.49 | $4.49 | — |
| 2025-08-05 | 4.49 | $4.49 | — |
| 2025-08-04 | 4.49 | $4.49 | — |
| 2025-08-01 | 4.49 | $4.49 | — |
| 2025-07-31 | 4.49 | $4.49 | — |
| 2025-07-30 | 4.49 | $4.49 | — |
| 2025-07-29 | 4.49 | $4.49 | — |
| 2025-07-28 | 4.49 | $4.49 | — |
| 2025-07-25 | 4.49 | $4.49 | — |
| 2025-07-24 | 4.49 | $4.49 | — |
| 2025-07-23 | 4.49 | $4.49 | — |
| 2025-07-22 | 4.49 | $4.49 | — |
| 2025-07-21 | 4.49 | $4.49 | — |
| 2025-07-18 | 4.49 | $4.49 | — |
| 2025-07-17 | 4.49 | $4.49 | — |
| 2025-07-16 | 4.49 | $4.49 | — |
| 2025-07-15 | 4.49 | $4.49 | — |
| 2025-07-14 | 4.49 | $4.49 | — |
| 2025-07-11 | 4.49 | $4.49 | — |
| 2025-07-10 | 4.49 | $4.49 | — |
| 2025-07-09 | 4.49 | $4.49 | — |
| 2025-07-08 | 4.49 | $4.49 | — |
| 2025-07-07 | 4.49 | $4.49 | — |
| 2025-07-03 | 4.49 | $4.49 | — |
| 2025-07-02 | 4.49 | $4.49 | — |
| 2025-07-01 | 4.49 | $4.49 | — |
| 2025-06-30 | 4.49 | $4.49 | — |
| 2025-06-27 | 4.49 | $4.49 | — |
| 2025-06-26 | 4.49 | $4.49 | — |
| 2025-06-25 | 4.49 | $4.49 | — |
| 2025-06-24 | 4.49 | $4.49 | — |
| 2025-06-23 | 4.49 | $4.49 | — |
| 2025-06-20 | 4.49 | $4.49 | — |
| 2025-06-18 | 4.49 | $4.49 | — |
| 2025-06-17 | 4.49 | $4.49 | — |
| 2025-06-16 | 4.49 | $4.49 | — |
| 2025-06-13 | 4.49 | $4.49 | — |
| 2025-06-12 | 4.49 | $4.49 | — |
| 2025-06-11 | 4.49 | $4.49 | — |
| 2025-06-10 | 4.49 | $4.49 | — |
| 2025-06-09 | 4.49 | $4.49 | — |
| 2025-06-06 | 4.49 | $4.49 | — |
| 2025-06-05 | 4.49 | $4.49 | — |
| 2025-06-04 | 4.49 | $4.49 | — |
| 2025-06-03 | 4.49 | $4.49 | — |
| 2025-06-02 | 4.49 | $4.49 | — |
| 2025-05-30 | 4.49 | $4.49 | — |
| 2025-05-29 | 4.49 | $4.49 | — |
| 2025-05-28 | 4.49 | $4.49 | — |
| 2025-05-27 | 4.49 | $4.49 | — |
| 2025-05-23 | 4.49 | $4.49 | — |
| 2025-05-22 | 4.49 | $4.49 | — |
| 2025-05-21 | 4.49 | $4.49 | — |
| 2025-05-20 | 4.49 | $4.49 | — |
| 2025-05-19 | 4.49 | $4.49 | — |
| 2025-05-16 | 4.49 | $4.49 | — |
| 2025-05-15 | 4.49 | $4.49 | — |
| 2025-05-14 | 4.49 | $4.49 | — |
| 2025-05-13 | 4.49 | $4.49 | — |
| 2025-05-12 | 4.49 | $4.49 | — |
| 2025-05-09 | 4.49 | $4.49 | — |
| 2025-05-08 | 4.49 | $4.49 | — |
| 2025-05-07 | 4.49 | $4.49 | — |
| 2025-05-06 | 4.49 | $4.49 | — |
| 2025-05-05 | 4.49 | $4.49 | — |
| 2025-05-02 | 4.49 | $4.49 | — |
| 2025-05-01 | 4.49 | $4.49 | — |
| 2025-04-30 | 4.49 | $4.49 | — |
| 2025-04-29 | 4.49 | $4.49 | — |
| 2025-04-28 | 4.49 | $4.49 | — |
| 2025-04-25 | 4.49 | $4.49 | — |
| 2025-04-24 | 4.49 | $4.49 | — |
| 2025-04-23 | 4.49 | $4.49 | — |
| 2025-04-22 | 4.49 | $4.49 | — |
| 2025-04-21 | 4.49 | $4.49 | — |
| 2025-04-17 | 4.49 | $4.49 | — |
| 2025-04-16 | 4.49 | $4.49 | — |
| 2025-04-15 | 4.49 | $4.49 | — |
| 2025-04-14 | 4.49 | $4.49 | — |
| 2025-04-11 | 4.49 | $4.49 | — |
| 2025-04-10 | 4.49 | $4.49 | — |
| 2025-04-09 | 4.49 | $4.49 | — |
| 2025-04-08 | 4.49 | $4.49 | — |
| 2025-04-07 | 4.49 | $4.49 | — |
| 2025-04-04 | 4.49 | $4.49 | — |
| 2025-04-03 | 4.49 | $4.49 | — |
| 2025-04-02 | 4.49 | $4.49 | — |
| 2025-04-01 | 4.49 | $4.49 | — |
| 2025-03-31 | 4.49 | $4.49 | — |
| 2025-03-28 | 4.49 | $4.49 | — |
| 2025-03-27 | 4.49 | $4.49 | — |
| 2025-03-26 | 4.49 | $4.49 | — |
| 2025-03-25 | 4.49 | $4.49 | — |
| 2025-03-24 | 4.49 | $4.49 | — |
| 2025-03-21 | 4.49 | $4.49 | — |
| 2025-03-20 | 4.49 | $4.49 | — |
| 2025-03-19 | 4.49 | $4.49 | — |
| 2025-03-18 | 4.49 | $4.49 | — |
| 2025-03-17 | 4.49 | $4.49 | — |
| 2025-03-14 | 4.49 | $4.49 | — |
| 2025-03-13 | 4.49 | $4.49 | — |
| 2025-03-12 | 4.49 | $4.49 | — |
| 2025-03-11 | 4.49 | $4.49 | — |
| 2025-03-10 | 4.49 | $4.49 | — |
| 2025-03-07 | 4.49 | $4.49 | — |
| 2025-03-06 | 4.49 | $4.49 | — |
| 2025-03-05 | 4.49 | $4.49 | — |
| 2025-03-04 | 4.49 | $4.49 | — |
| 2025-03-03 | 4.49 | $4.49 | — |
| 2025-02-28 | 4.49 | $4.49 | — |
| 2025-02-27 | 4.49 | $4.49 | — |
| 2025-02-26 | 4.49 | $4.49 | — |
| 2025-02-25 | 4.49 | $4.49 | — |
| 2025-02-24 | 4.49 | $4.49 | — |
| 2025-02-21 | 4.49 | $4.49 | — |
| 2025-02-20 | 4.49 | $4.49 | — |
| 2025-02-19 | 4.49 | $4.49 | — |
| 2025-02-18 | 4.49 | $4.49 | — |
| 2025-02-14 | 4.49 | $4.49 | — |
| 2025-02-13 | 4.49 | $4.49 | — |
| 2025-02-12 | 4.48 | $4.49 | — |
| 2025-02-11 | 4.48 | $4.49 | — |
| 2025-02-10 | 4.48 | $4.49 | — |
| 2025-02-07 | 4.47 | $4.49 | — |
| 2025-02-06 | 4.46 | $4.49 | — |
| 2025-02-05 | 4.45 | $4.49 | — |
| 2025-02-04 | 4.45 | $4.49 | — |
| 2025-02-03 | 4.44 | $4.49 | — |
| 2025-01-31 | 4.42 | $4.49 | — |
| 2025-01-30 | 4.41 | $4.49 | — |
| 2025-01-29 | 4.40 | $4.49 | — |
| 2025-01-28 | 4.39 | $4.49 | — |
| 2025-01-27 | 4.37 | $4.49 | — |
| 2025-01-24 | 4.35 | $4.49 | — |
| 2025-01-23 | 4.34 | $4.49 | — |
| 2025-01-22 | 4.32 | $4.49 | — |
| 2025-01-21 | 4.30 | $4.49 | 25000 |
| 2025-01-17 | 4.28 | $4.28 | — |
| 2025-01-16 | 4.28 | $4.28 | — |
| 2025-01-15 | 4.28 | $4.28 | — |
| 2025-01-14 | 4.28 | $4.28 | — |
| 2025-01-13 | 4.28 | $4.28 | — |
| 2025-01-10 | 4.28 | $4.28 | — |
| 2025-01-08 | 4.28 | $4.28 | — |
| 2025-01-07 | 4.28 | $4.28 | — |
| 2025-01-06 | 4.28 | $4.28 | — |
| 2025-01-03 | 4.28 | $4.28 | — |
| 2025-01-02 | 4.28 | $4.28 | — |
| 2024-12-31 | 4.28 | $4.28 | — |
| 2024-12-30 | 4.28 | $4.28 | — |
| 2024-12-27 | 4.28 | $4.28 | — |
| 2024-12-26 | 4.28 | $4.28 | — |
| 2024-12-24 | 4.28 | $4.28 | — |
| 2024-12-23 | 4.28 | $4.28 | — |
| 2024-12-20 | 4.28 | $4.28 | — |
| 2024-12-19 | 4.28 | $4.28 | — |
| 2024-12-18 | 4.28 | $4.28 | — |
| 2024-12-17 | 4.28 | $4.28 | — |
| 2024-12-16 | 4.28 | $4.28 | — |
| 2024-12-13 | 4.28 | $4.28 | — |
| 2024-12-12 | 4.28 | $4.28 | — |
| 2024-12-11 | 4.28 | $4.28 | — |
| 2024-12-10 | 4.28 | $4.28 | — |
| 2024-12-09 | 4.28 | $4.28 | — |
| 2024-12-06 | 4.28 | $4.28 | — |
| 2024-12-05 | 4.28 | $4.28 | — |
| 2024-12-04 | 4.28 | $4.28 | — |
| 2024-12-03 | 4.28 | $4.28 | — |
| 2024-12-02 | 4.28 | $4.28 | — |
| 2024-11-29 | 4.28 | $4.28 | — |
| 2024-11-27 | 4.28 | $4.28 | — |
| 2024-11-26 | 4.28 | $4.28 | — |
| 2024-11-25 | 4.28 | $4.28 | — |
| 2024-11-22 | 4.28 | $4.28 | — |
| 2024-11-21 | 4.28 | $4.28 | — |
| 2024-11-20 | 4.28 | $4.28 | — |
| 2024-11-19 | 4.28 | $4.28 | — |
| 2024-11-18 | 4.28 | $4.28 | — |
| 2024-11-15 | 4.28 | $4.28 | — |
| 2024-11-14 | 4.28 | $4.28 | — |
| 2024-11-13 | 4.28 | $4.28 | — |
| 2024-11-12 | 4.28 | $4.28 | — |
| 2024-11-11 | 4.28 | $4.28 | — |
| 2024-11-08 | 4.28 | $4.28 | — |
| 2024-11-07 | 4.28 | $4.28 | — |
| 2024-11-06 | 4.28 | $4.28 | — |
| 2024-11-05 | 4.28 | $4.28 | — |
| 2024-11-04 | 4.28 | $4.28 | — |
| 2024-11-01 | 4.28 | $4.28 | — |
| 2024-10-31 | 4.28 | $4.28 | — |
| 2024-10-30 | 4.28 | $4.28 | — |
| 2024-10-29 | 4.28 | $4.28 | — |
| 2024-10-28 | 4.28 | $4.28 | — |
| 2024-10-25 | 4.28 | $4.28 | — |
| 2024-10-24 | 4.28 | $4.28 | — |
| 2024-10-23 | 4.28 | $4.28 | — |
| 2024-10-22 | 4.28 | $4.28 | — |
| 2024-10-21 | 4.28 | $4.28 | — |
| 2024-10-18 | 4.28 | $4.28 | — |
| 2024-10-17 | 4.28 | $4.28 | — |
| 2024-10-16 | 4.28 | $4.28 | — |
| 2024-10-15 | 4.28 | $4.28 | — |
| 2024-10-14 | 4.28 | $4.28 | — |
| 2024-10-11 | 4.28 | $4.28 | — |
| 2024-10-10 | 4.28 | $4.28 | — |
| 2024-10-09 | 4.28 | $4.28 | — |
| 2024-10-08 | 4.28 | $4.28 | — |
| 2024-10-07 | 4.28 | $4.28 | — |
| 2024-10-04 | 4.28 | $4.28 | — |
| 2024-10-03 | 4.28 | $4.28 | — |
| 2024-10-02 | 4.28 | $4.28 | — |
| 2024-10-01 | 4.28 | $4.28 | — |
| 2024-09-30 | 4.28 | $4.28 | — |
| 2024-09-27 | 4.28 | $4.28 | — |
| 2024-09-26 | 4.28 | $4.28 | — |
| 2024-09-25 | 4.28 | $4.28 | — |
| 2024-09-24 | 4.28 | $4.28 | — |
| 2024-09-23 | 4.28 | $4.28 | — |
| 2024-09-20 | 4.28 | $4.28 | — |
| 2024-09-19 | 4.28 | $4.28 | — |
| 2024-09-18 | 4.28 | $4.28 | — |
| 2024-09-17 | 4.28 | $4.28 | — |
| 2024-09-16 | 4.28 | $4.28 | — |
| 2024-09-13 | 4.28 | $4.28 | — |
| 2024-09-12 | 4.28 | $4.28 | — |
| 2024-09-11 | 4.28 | $4.28 | — |
| 2024-09-10 | 4.28 | $4.28 | — |
| 2024-09-09 | 4.28 | $4.28 | — |
| 2024-09-06 | 4.28 | $4.28 | — |
| 2024-09-05 | 4.28 | $4.28 | — |
| 2024-09-04 | 4.28 | $4.28 | — |
| 2024-09-03 | 4.28 | $4.28 | — |
| 2024-08-30 | 4.28 | $4.28 | — |
| 2024-08-29 | 4.28 | $4.28 | — |
| 2024-08-28 | 4.28 | $4.28 | — |
| 2024-08-27 | 4.28 | $4.28 | — |
| 2024-08-26 | 4.28 | $4.28 | — |
| 2024-08-23 | 4.28 | $4.28 | — |
| 2024-08-22 | 4.28 | $4.28 | — |
| 2024-08-21 | 4.28 | $4.28 | — |
| 2024-08-20 | 4.28 | $4.28 | — |
| 2024-08-19 | 4.28 | $4.28 | — |
| 2024-08-16 | 4.28 | $4.28 | — |
| 2024-08-15 | 4.28 | $4.28 | — |
| 2024-08-14 | 4.28 | $4.28 | — |
| 2024-08-13 | 4.28 | $4.28 | — |
| 2024-08-12 | 4.28 | $4.28 | — |
| 2024-08-09 | 4.28 | $4.28 | — |
| 2024-08-08 | 4.28 | $4.28 | — |
| 2024-08-07 | 4.28 | $4.28 | — |
| 2024-08-06 | 4.28 | $4.28 | — |
| 2024-08-05 | 4.28 | $4.28 | — |
| 2024-08-02 | 4.28 | $4.28 | — |
| 2024-08-01 | 4.28 | $4.28 | — |
| 2024-07-31 | 4.28 | $4.28 | — |
| 2024-07-30 | 4.28 | $4.28 | — |
| 2024-07-29 | 4.28 | $4.28 | — |
| 2024-07-26 | 4.28 | $4.28 | — |
| 2024-07-25 | 4.28 | $4.28 | — |
| 2024-07-24 | 4.28 | $4.28 | — |
| 2024-07-23 | 4.28 | $4.28 | — |
| 2024-07-22 | 4.28 | $4.28 | — |
| 2024-07-19 | 4.28 | $4.28 | — |
| 2024-07-18 | 4.28 | $4.28 | — |
| 2024-07-17 | 4.28 | $4.28 | — |
| 2024-07-16 | 4.28 | $4.28 | — |
| 2024-07-15 | 4.28 | $4.28 | — |
| 2024-07-12 | 4.28 | $4.28 | — |
| 2024-07-11 | 4.28 | $4.28 | — |
| 2024-07-10 | 4.28 | $4.28 | — |
| 2024-07-09 | 4.28 | $4.28 | — |
| 2024-07-08 | 4.28 | $4.28 | — |
| 2024-07-05 | 4.28 | $4.28 | — |
| 2024-07-03 | 4.28 | $4.28 | — |
| 2024-07-02 | 4.28 | $4.28 | — |
| 2024-07-01 | 4.28 | $4.28 | — |
| 2024-06-28 | 4.28 | $4.28 | — |
| 2024-06-27 | 4.28 | $4.28 | — |
| 2024-06-26 | 4.28 | $4.28 | — |
| 2024-06-25 | 4.28 | $4.28 | — |
| 2024-06-24 | 4.28 | $4.28 | — |
| 2024-06-21 | 4.28 | $4.28 | — |
| 2024-06-20 | 4.28 | $4.28 | — |
| 2024-06-18 | 4.28 | $4.28 | — |
| 2024-06-17 | 4.28 | $4.28 | — |
| 2024-06-14 | 4.28 | $4.28 | — |
| 2024-06-13 | 4.28 | $4.28 | — |
| 2024-06-12 | 4.28 | $4.28 | — |
| 2024-06-11 | 4.28 | $4.28 | — |
| 2024-06-10 | 4.28 | $4.28 | — |
| 2024-06-07 | 4.28 | $4.28 | — |
| 2024-06-06 | 4.28 | $4.28 | — |
| 2024-06-05 | 4.28 | $4.28 | — |
| 2024-06-04 | 4.28 | $4.28 | — |
| 2024-06-03 | 4.28 | $4.28 | — |
| 2024-05-31 | 4.28 | $4.28 | — |
| 2024-05-30 | 4.28 | $4.28 | — |
| 2024-05-29 | 4.28 | $4.28 | — |
| 2024-05-28 | 4.28 | $4.28 | — |
| 2024-05-24 | 4.28 | $4.28 | — |
| 2024-05-23 | 4.28 | $4.28 | — |
| 2024-05-22 | 4.27 | $4.28 | — |
| 2024-05-21 | 4.27 | $4.28 | — |
| 2024-05-20 | 4.27 | $4.28 | — |
| 2024-05-17 | 4.26 | $4.28 | — |
| 2024-05-16 | 4.26 | $4.28 | — |
| 2024-05-15 | 4.25 | $4.28 | — |
| 2024-05-14 | 4.25 | $4.28 | — |
| 2024-05-13 | 4.24 | $4.28 | — |
| 2024-05-10 | 4.24 | $4.28 | — |
| 2024-05-09 | 4.23 | $4.28 | — |
| 2024-05-08 | 4.22 | $4.28 | — |
| 2024-05-07 | 4.22 | $4.28 | — |
| 2024-05-06 | 4.21 | $4.28 | — |
| 2024-05-03 | 4.20 | $4.28 | — |
| 2024-05-02 | 4.19 | $4.28 | 1339 |
| 2024-05-01 | 4.18 | $4.18 | — |
| 2024-04-30 | 4.18 | $4.18 | — |
| 2024-04-29 | 4.18 | $4.18 | — |
| 2024-04-26 | 4.18 | $4.18 | — |
| 2024-04-25 | 4.18 | $4.18 | — |
| 2024-04-24 | 4.18 | $4.18 | — |
| 2024-04-23 | 4.18 | $4.18 | — |
| 2024-04-22 | 4.18 | $4.18 | — |
| 2024-04-19 | 4.18 | $4.18 | — |
| 2024-04-18 | 4.18 | $4.18 | — |
| 2024-04-17 | 4.18 | $4.18 | — |
| 2024-04-16 | 4.18 | $4.18 | — |
| 2024-04-15 | 4.18 | $4.18 | — |
| 2024-04-12 | 4.18 | $4.18 | — |
| 2024-04-11 | 4.18 | $4.18 | — |
| 2024-04-10 | 4.18 | $4.18 | — |
| 2024-04-09 | 4.18 | $4.18 | — |
| 2024-04-08 | 4.18 | $4.18 | — |
| 2024-04-05 | 4.18 | $4.18 | — |
| 2024-04-04 | 4.18 | $4.18 | — |
| 2024-04-03 | 4.18 | $4.18 | — |
| 2024-04-02 | 4.18 | $4.18 | — |
| 2024-04-01 | 4.18 | $4.18 | — |
| 2024-03-28 | 4.18 | $4.18 | — |
| 2024-03-27 | 4.18 | $4.18 | — |
| 2024-03-26 | 4.19 | $4.18 | — |
| 2024-03-25 | 4.21 | $4.18 | — |
| 2024-03-22 | 4.24 | $4.18 | — |
| 2024-03-21 | 4.28 | $4.18 | — |
| 2024-03-20 | 4.33 | $4.18 | — |
| 2024-03-19 | 4.40 | $4.18 | — |
| 2024-03-18 | 4.47 | $4.18 | — |
| 2024-03-15 | 4.55 | $4.18 | — |
| 2024-03-14 | 4.64 | $4.18 | — |
| 2024-03-13 | 4.74 | $4.18 | — |
| 2024-03-12 | 4.86 | $4.18 | — |
| 2024-03-11 | 4.98 | $4.18 | — |
| 2024-03-08 | 5.11 | $4.18 | — |
| 2024-03-07 | 5.26 | $4.18 | — |
| 2024-03-06 | 5.41 | $4.18 | — |
| 2024-03-05 | 5.57 | $4.18 | — |
| 2024-03-04 | 5.75 | $4.18 | — |
| 2024-03-01 | 5.93 | $4.18 | — |
| 2024-02-29 | 6.13 | $4.18 | 100 |
| 2024-02-28 | 6.33 | $6.33 | — |
| 2024-02-27 | 6.33 | $6.33 | — |
| 2024-02-26 | 6.33 | $6.33 | — |
| 2024-02-23 | 6.33 | $6.33 | — |
| 2024-02-22 | 6.33 | $6.33 | — |
| 2024-02-21 | 6.33 | $6.33 | — |
| 2024-02-20 | 6.33 | $6.33 | — |
| 2024-02-16 | 6.33 | $6.33 | — |
| 2024-02-15 | 6.33 | $6.33 | — |
| 2024-02-14 | 6.33 | $6.33 | — |
| 2024-02-13 | 6.33 | $6.33 | — |
| 2024-02-12 | 6.33 | $6.33 | — |
| 2024-02-09 | 6.33 | $6.33 | — |
| 2024-02-08 | 6.33 | $6.33 | — |
| 2024-02-07 | 6.33 | $6.33 | — |
| 2024-02-06 | 6.33 | $6.33 | — |
| 2024-02-05 | 6.33 | $6.33 | — |
| 2024-02-02 | 6.33 | $6.33 | — |
| 2024-02-01 | 6.33 | $6.33 | — |
| 2024-01-31 | 6.33 | $6.33 | — |
| 2024-01-30 | 6.33 | $6.33 | — |
| 2024-01-29 | 6.33 | $6.33 | — |
| 2024-01-26 | 6.33 | $6.33 | — |
| 2024-01-25 | 6.33 | $6.33 | — |
| 2024-01-24 | 6.33 | $6.33 | — |
| 2024-01-23 | 6.33 | $6.33 | — |
| 2024-01-22 | 6.33 | $6.33 | — |
| 2024-01-19 | 6.33 | $6.33 | — |
| 2024-01-18 | 6.33 | $6.33 | — |
| 2024-01-17 | 6.33 | $6.33 | — |
| 2024-01-16 | 6.33 | $6.33 | — |
| 2024-01-12 | 6.33 | $6.33 | — |
| 2024-01-11 | 6.33 | $6.33 | — |
| 2024-01-10 | 6.33 | $6.33 | — |
| 2024-01-09 | 6.33 | $6.33 | — |
| 2024-01-08 | 6.33 | $6.33 | — |
| 2024-01-05 | 6.33 | $6.33 | — |
| 2024-01-04 | 6.33 | $6.33 | — |
| 2024-01-03 | 6.33 | $6.33 | — |
| 2024-01-02 | 6.33 | $6.33 | — |
| 2023-12-29 | 6.33 | $6.33 | — |
| 2023-12-28 | 6.33 | $6.33 | — |
| 2023-12-27 | 6.33 | $6.33 | — |
| 2023-12-26 | 6.33 | $6.33 | — |
| 2023-12-22 | 6.33 | $6.33 | — |
| 2023-12-21 | 6.33 | $6.33 | — |
| 2023-12-20 | 6.33 | $6.33 | — |
| 2023-12-19 | 6.33 | $6.33 | — |
| 2023-12-18 | 6.33 | $6.33 | — |
| 2023-12-15 | 6.33 | $6.33 | — |
| 2023-12-14 | 6.33 | $6.33 | — |
| 2023-12-13 | 6.33 | $6.33 | — |
| 2023-12-12 | 6.33 | $6.33 | — |
| 2023-12-11 | 6.33 | $6.33 | — |
| 2023-12-08 | 6.33 | $6.33 | — |
| 2023-12-07 | 6.33 | $6.33 | — |
| 2023-12-06 | 6.33 | $6.33 | — |
| 2023-12-05 | 6.33 | $6.33 | — |
| 2023-12-04 | 6.33 | $6.33 | — |
| 2023-12-01 | 6.33 | $6.33 | — |
| 2023-11-30 | 6.33 | $6.33 | — |
| 2023-11-29 | 6.33 | $6.33 | — |
| 2023-11-28 | 6.33 | $6.33 | — |
| 2023-11-27 | 6.33 | $6.33 | — |
| 2023-11-24 | 6.33 | $6.33 | — |
| 2023-11-22 | 6.33 | $6.33 | — |
| 2023-11-21 | 6.33 | $6.33 | — |
| 2023-11-20 | 6.33 | $6.33 | — |
| 2023-11-17 | 6.33 | $6.33 | — |
| 2023-11-16 | 6.33 | $6.33 | — |
| 2023-11-15 | 6.33 | $6.33 | — |
| 2023-11-14 | 6.33 | $6.33 | — |
| 2023-11-13 | 6.33 | $6.33 | — |
| 2023-11-10 | 6.33 | $6.33 | — |
| 2023-11-09 | 6.33 | $6.33 | — |
| 2023-11-08 | 6.33 | $6.33 | — |
| 2023-11-07 | 6.33 | $6.33 | — |
| 2023-11-06 | 6.33 | $6.33 | — |
| 2023-11-03 | 6.33 | $6.33 | — |
| 2023-11-02 | 6.33 | $6.33 | — |
| 2023-11-01 | 6.33 | $6.33 | — |
| 2023-10-31 | 6.33 | $6.33 | — |
| 2023-10-30 | 6.33 | $6.33 | — |
| 2023-10-27 | 6.33 | $6.33 | — |
| 2023-10-26 | 6.33 | $6.33 | — |
| 2023-10-25 | 6.33 | $6.33 | — |
| 2023-10-24 | 6.33 | $6.33 | — |
| 2023-10-23 | 6.33 | $6.33 | — |
| 2023-10-20 | 6.33 | $6.33 | — |
| 2023-10-19 | 6.33 | $6.33 | — |
| 2023-10-18 | 6.33 | $6.33 | — |
| 2023-10-17 | 6.33 | $6.33 | — |
| 2023-10-16 | 6.33 | $6.33 | — |
| 2023-10-13 | 6.33 | $6.33 | — |
| 2023-10-12 | 6.33 | $6.33 | — |
| 2023-10-11 | 6.33 | $6.33 | — |
| 2023-10-10 | 6.33 | $6.33 | — |
| 2023-10-09 | 6.33 | $6.33 | — |
| 2023-10-06 | 6.33 | $6.33 | — |
| 2023-10-05 | 6.33 | $6.33 | — |
| 2023-10-04 | 6.33 | $6.33 | — |
| 2023-10-03 | 6.33 | $6.33 | — |
| 2023-10-02 | 6.33 | $6.33 | — |
| 2023-09-29 | 6.33 | $6.33 | — |
| 2023-09-28 | 6.33 | $6.33 | — |
| 2023-09-27 | 6.33 | $6.33 | — |
| 2023-09-26 | 6.33 | $6.33 | — |
| 2023-09-25 | 6.33 | $6.33 | — |
| 2023-09-22 | 6.33 | $6.33 | — |
| 2023-09-21 | 6.33 | $6.33 | — |
| 2023-09-20 | 6.33 | $6.33 | — |
| 2023-09-19 | 6.33 | $6.33 | — |
| 2023-09-18 | 6.33 | $6.33 | — |
| 2023-09-15 | 6.33 | $6.33 | — |
| 2023-09-14 | 6.33 | $6.33 | — |
| 2023-09-13 | 6.33 | $6.33 | — |
| 2023-09-12 | 6.33 | $6.33 | — |
| 2023-09-11 | 6.33 | $6.33 | — |
| 2023-09-08 | 6.33 | $6.33 | — |
| 2023-09-07 | 6.33 | $6.33 | — |
| 2023-09-06 | 6.33 | $6.33 | — |
| 2023-09-05 | 6.33 | $6.33 | — |
| 2023-09-01 | 6.33 | $6.33 | — |
| 2023-08-31 | 6.33 | $6.33 | — |
| 2023-08-30 | 6.33 | $6.33 | — |
| 2023-08-29 | 6.33 | $6.33 | — |
| 2023-08-28 | 6.33 | $6.33 | — |
| 2023-08-25 | 6.33 | $6.33 | — |
| 2023-08-24 | 6.33 | $6.33 | — |
| 2023-08-23 | 6.33 | $6.33 | — |
| 2023-08-22 | 6.33 | $6.33 | — |
| 2023-08-21 | 6.33 | $6.33 | — |
| 2023-08-18 | 6.33 | $6.33 | — |
| 2023-08-17 | 6.33 | $6.33 | — |
| 2023-08-16 | 6.33 | $6.33 | — |
| 2023-08-15 | 6.33 | $6.33 | — |
| 2023-08-14 | 6.33 | $6.33 | — |
| 2023-08-11 | 6.33 | $6.33 | — |
| 2023-08-10 | 6.33 | $6.33 | — |
| 2023-08-09 | 6.33 | $6.33 | — |
| 2023-08-08 | 6.33 | $6.33 | — |
| 2023-08-07 | 6.33 | $6.33 | — |
| 2023-08-04 | 6.33 | $6.33 | — |
| 2023-08-03 | 6.33 | $6.33 | — |
| 2023-08-02 | 6.33 | $6.33 | — |
| 2023-08-01 | 6.33 | $6.33 | — |
| 2023-07-31 | 6.33 | $6.33 | — |
| 2023-07-28 | 6.33 | $6.33 | — |
| 2023-07-27 | 6.33 | $6.33 | — |
| 2023-07-26 | 6.33 | $6.33 | — |
| 2023-07-25 | 6.33 | $6.33 | — |
| 2023-07-24 | 6.33 | $6.33 | — |
| 2023-07-21 | 6.33 | $6.33 | — |
| 2023-07-20 | 6.33 | $6.33 | — |
| 2023-07-19 | 6.33 | $6.33 | — |
| 2023-07-18 | 6.33 | $6.33 | — |
| 2023-07-17 | 6.33 | $6.33 | — |
| 2023-07-14 | 6.33 | $6.33 | — |
| 2023-07-13 | 6.33 | $6.33 | — |
| 2023-07-12 | 6.33 | $6.33 | — |
| 2023-07-11 | 6.33 | $6.33 | — |
| 2023-07-10 | 6.33 | $6.33 | — |
| 2023-07-07 | 6.33 | $6.33 | — |
| 2023-07-06 | 6.33 | $6.33 | — |
| 2023-07-05 | 6.33 | $6.33 | — |
| 2023-07-03 | 6.33 | $6.33 | — |
| 2023-06-30 | 6.33 | $6.33 | — |
| 2023-06-29 | 6.33 | $6.33 | — |
| 2023-06-28 | 6.33 | $6.33 | — |
| 2023-06-27 | 6.33 | $6.33 | — |
| 2023-06-26 | 6.33 | $6.33 | — |
| 2023-06-23 | 6.33 | $6.33 | — |
| 2023-06-22 | 6.33 | $6.33 | — |
| 2023-06-21 | 6.33 | $6.33 | — |
| 2023-06-20 | 6.33 | $6.33 | — |
| 2023-06-16 | 6.33 | $6.33 | — |
| 2023-06-15 | 6.33 | $6.33 | — |
| 2023-06-14 | 6.33 | $6.33 | — |
| 2023-06-13 | 6.33 | $6.33 | — |
| 2023-06-12 | 6.33 | $6.33 | — |
| 2023-06-09 | 6.33 | $6.33 | — |
| 2023-06-08 | 6.33 | $6.33 | — |
| 2023-06-07 | 6.33 | $6.33 | — |
| 2023-06-06 | 6.33 | $6.33 | — |
| 2023-06-05 | 6.33 | $6.33 | — |
| 2023-06-02 | 6.33 | $6.33 | — |
| 2023-06-01 | 6.33 | $6.33 | — |
| 2023-05-31 | 6.33 | $6.33 | — |
| 2023-05-30 | 6.33 | $6.33 | — |
| 2023-05-26 | 6.33 | $6.33 | — |
| 2023-05-25 | 6.33 | $6.33 | — |
| 2023-05-24 | 6.33 | $6.33 | — |
| 2023-05-23 | 6.33 | $6.33 | — |
| 2023-05-22 | 6.33 | $6.33 | — |
| 2023-05-19 | 6.33 | $6.33 | — |
| 2023-05-18 | 6.33 | $6.33 | — |
| 2023-05-17 | 6.33 | $6.33 | — |
| 2023-05-16 | 6.33 | $6.33 | — |
| 2023-05-15 | 6.33 | $6.33 | — |
| 2023-05-12 | 6.33 | $6.33 | — |
| 2023-05-11 | 6.33 | $6.33 | — |
| 2023-05-10 | 6.33 | $6.33 | — |
| 2023-05-09 | 6.33 | $6.33 | — |
| 2023-05-08 | 6.33 | $6.33 | — |
| 2023-05-05 | 6.33 | $6.33 | — |
| 2023-05-04 | 6.33 | $6.33 | — |
| 2023-05-03 | 6.33 | $6.33 | — |
| 2023-05-02 | 6.33 | $6.33 | — |
| 2023-05-01 | 6.33 | $6.33 | — |
| 2023-04-28 | 6.33 | $6.33 | — |
| 2023-04-27 | 6.33 | $6.33 | — |
| 2023-04-26 | 6.33 | $6.33 | — |
| 2023-04-25 | 6.33 | $6.33 | — |
| 2023-04-24 | 6.33 | $6.33 | — |
| 2023-04-21 | 6.33 | $6.33 | — |
| 2023-04-20 | 6.33 | $6.33 | — |
| 2023-04-19 | 6.33 | $6.33 | — |
| 2023-04-18 | 6.33 | $6.33 | — |
| 2023-04-17 | 6.33 | $6.33 | — |
| 2023-04-14 | 6.33 | $6.33 | — |
| 2023-04-13 | 6.33 | $6.33 | — |
| 2023-04-12 | 6.33 | $6.33 | — |
| 2023-04-11 | 6.33 | $6.33 | — |
| 2023-04-10 | 6.33 | $6.33 | — |
| 2023-04-06 | 6.33 | $6.33 | — |
| 2023-04-05 | 6.33 | $6.33 | — |
| 2023-04-04 | 6.33 | $6.33 | — |
| 2023-04-03 | 6.33 | $6.33 | — |
| 2023-03-31 | 6.33 | $6.33 | — |
| 2023-03-30 | 6.33 | $6.33 | — |
| 2023-03-29 | 6.33 | $6.33 | — |
| 2023-03-28 | 6.33 | $6.33 | — |
| 2023-03-27 | 6.33 | $6.33 | — |
| 2023-03-24 | 6.33 | $6.33 | — |
| 2023-03-23 | 6.33 | $6.33 | — |
| 2023-03-22 | 6.33 | $6.33 | — |
| 2023-03-21 | 6.33 | $6.33 | — |
| 2023-03-20 | 6.33 | $6.33 | — |
| 2023-03-17 | 6.33 | $6.33 | — |
| 2023-03-16 | 6.33 | $6.33 | — |
| 2023-03-15 | 6.33 | $6.33 | — |
| 2023-03-14 | 6.33 | $6.33 | — |
| 2023-03-13 | 6.33 | $6.33 | — |
| 2023-03-10 | 6.33 | $6.33 | — |
| 2023-03-09 | 6.33 | $6.33 | — |
| 2023-03-08 | 6.33 | $6.33 | — |
| 2023-03-07 | 6.33 | $6.33 | — |
| 2023-03-06 | 6.33 | $6.33 | — |
| 2023-03-03 | 6.33 | $6.33 | — |
| 2023-03-02 | 6.33 | $6.33 | — |
| 2023-03-01 | 6.33 | $6.33 | — |
| 2023-02-28 | 6.33 | $6.33 | — |
| 2023-02-27 | 6.33 | $6.33 | — |
| 2023-02-24 | 6.33 | $6.33 | — |
| 2023-02-23 | 6.33 | $6.33 | — |
| 2023-02-22 | 6.33 | $6.33 | — |
| 2023-02-21 | 6.33 | $6.33 | — |
| 2023-02-17 | 6.33 | $6.33 | — |
| 2023-02-16 | 6.33 | $6.33 | — |
| 2023-02-15 | 6.33 | $6.33 | — |
| 2023-02-14 | 6.33 | $6.33 | — |
| 2023-02-13 | 6.33 | $6.33 | — |
| 2023-02-10 | 6.33 | $6.33 | — |
| 2023-02-09 | 6.33 | $6.33 | — |
| 2023-02-08 | 6.33 | $6.33 | — |
| 2023-02-07 | 6.33 | $6.33 | — |
| 2023-02-06 | 6.33 | $6.33 | — |
| 2023-02-03 | 6.33 | $6.33 | — |
| 2023-02-02 | 6.33 | $6.33 | — |
| 2023-02-01 | 6.33 | $6.33 | — |
| 2023-01-31 | 6.33 | $6.33 | — |
| 2023-01-30 | 6.33 | $6.33 | — |
| 2023-01-27 | 6.33 | $6.33 | — |
| 2023-01-26 | 6.33 | $6.33 | — |
| 2023-01-25 | 6.33 | $6.33 | — |
| 2023-01-24 | 6.33 | $6.33 | — |
| 2023-01-23 | 6.33 | $6.33 | — |
| 2023-01-20 | 6.33 | $6.33 | — |
| 2023-01-19 | 6.33 | $6.33 | — |
| 2023-01-18 | 6.33 | $6.33 | — |
| 2023-01-17 | 6.33 | $6.33 | — |
| 2023-01-13 | 6.33 | $6.33 | — |
| 2023-01-12 | 6.33 | $6.33 | — |
| 2023-01-11 | 6.33 | $6.33 | — |
| 2023-01-10 | 6.33 | $6.33 | — |
| 2023-01-09 | 6.33 | $6.33 | — |
| 2023-01-06 | 6.33 | $6.33 | — |
| 2023-01-05 | 6.33 | $6.33 | — |
| 2023-01-04 | 6.33 | $6.33 | — |
| 2023-01-03 | 6.33 | $6.33 | — |
| 2022-12-30 | 6.33 | $6.33 | — |
| 2022-12-29 | 6.33 | $6.33 | — |
| 2022-12-28 | 6.33 | $6.33 | — |
| 2022-12-27 | 6.33 | $6.33 | — |
| 2022-12-23 | 6.33 | $6.33 | — |
| 2022-12-22 | 6.33 | $6.33 | — |
| 2022-12-21 | 6.33 | $6.33 | — |
| 2022-12-20 | 6.33 | $6.33 | — |
| 2022-12-19 | 6.33 | $6.33 | — |
| 2022-12-16 | 6.33 | $6.33 | — |
| 2022-12-15 | 6.33 | $6.33 | — |
| 2022-12-14 | 6.33 | $6.33 | — |
| 2022-12-13 | 6.33 | $6.33 | — |
| 2022-12-12 | 6.33 | $6.33 | — |
| 2022-12-09 | 6.33 | $6.33 | — |
| 2022-12-08 | 6.33 | $6.33 | — |
| 2022-12-07 | 6.33 | $6.33 | — |
| 2022-12-06 | 6.33 | $6.33 | — |
| 2022-12-05 | 6.33 | $6.33 | — |
| 2022-12-02 | 6.33 | $6.33 | — |
| 2022-12-01 | 6.33 | $6.33 | — |
| 2022-11-30 | 6.33 | $6.33 | — |
| 2022-11-29 | 6.33 | $6.33 | — |
| 2022-11-28 | 6.33 | $6.33 | — |
| 2022-11-25 | 6.33 | $6.33 | — |
| 2022-11-23 | 6.33 | $6.33 | — |
| 2022-11-22 | 6.33 | $6.33 | — |
| 2022-11-21 | 6.33 | $6.33 | — |
| 2022-11-18 | 6.33 | $6.33 | — |
| 2022-11-17 | 6.33 | $6.33 | — |
| 2022-11-16 | 6.33 | $6.33 | — |
| 2022-11-15 | 6.33 | $6.33 | — |
| 2022-11-14 | 6.33 | $6.33 | — |
| 2022-11-11 | 6.33 | $6.33 | — |
| 2022-11-10 | 6.33 | $6.33 | — |
| 2022-11-09 | 6.33 | $6.33 | — |
| 2022-11-08 | 6.33 | $6.33 | — |
| 2022-11-07 | 6.33 | $6.33 | — |
| 2022-11-04 | 6.33 | $6.33 | — |
| 2022-11-03 | 6.33 | $6.33 | — |
| 2022-11-02 | 6.33 | $6.33 | — |
| 2022-11-01 | 6.33 | $6.33 | — |
| 2022-10-31 | 6.33 | $6.33 | — |
| 2022-10-28 | 6.33 | $6.33 | — |
| 2022-10-27 | 6.33 | $6.33 | — |
| 2022-10-26 | 6.33 | $6.33 | — |
| 2022-10-25 | 6.33 | $6.33 | — |
| 2022-10-24 | 6.33 | $6.33 | — |
| 2022-10-21 | 6.33 | $6.33 | — |
| 2022-10-20 | 6.33 | $6.33 | — |
| 2022-10-19 | 6.33 | $6.33 | — |
| 2022-10-18 | 6.33 | $6.33 | — |
| 2022-10-17 | 6.33 | $6.33 | — |
| 2022-10-14 | 6.33 | $6.33 | — |
| 2022-10-13 | 6.33 | $6.33 | — |
| 2022-10-12 | 6.33 | $6.33 | — |
| 2022-10-11 | 6.33 | $6.33 | — |
| 2022-10-10 | 6.33 | $6.33 | — |
| 2022-10-07 | 6.33 | $6.33 | — |
| 2022-10-06 | 6.33 | $6.33 | — |
| 2022-10-05 | 6.33 | $6.33 | — |
| 2022-10-04 | 6.33 | $6.33 | — |
| 2022-10-03 | 6.33 | $6.33 | — |
| 2022-09-30 | 6.33 | $6.33 | — |
| 2022-09-29 | 6.33 | $6.33 | — |
| 2022-09-28 | 6.33 | $6.33 | — |
| 2022-09-27 | 6.33 | $6.33 | — |
| 2022-09-26 | 6.33 | $6.33 | — |
| 2022-09-23 | 6.33 | $6.33 | — |
| 2022-09-22 | 6.33 | $6.33 | — |
| 2022-09-21 | 6.33 | $6.33 | — |
| 2022-09-20 | 6.33 | $6.33 | — |
| 2022-09-19 | 6.33 | $6.33 | — |
| 2022-09-16 | 6.33 | $6.33 | — |
| 2022-09-15 | 6.33 | $6.33 | — |
| 2022-09-14 | 6.33 | $6.33 | — |
| 2022-09-13 | 6.33 | $6.33 | — |
| 2022-09-12 | 6.33 | $6.33 | — |
| 2022-09-09 | 6.33 | $6.33 | — |
| 2022-09-08 | 6.33 | $6.33 | — |
| 2022-09-07 | 6.33 | $6.33 | — |
| 2022-09-06 | 6.33 | $6.33 | — |
| 2022-09-02 | 6.33 | $6.33 | — |
| 2022-09-01 | 6.33 | $6.33 | — |
| 2022-08-31 | 6.33 | $6.33 | — |
| 2022-08-30 | 6.33 | $6.33 | — |
| 2022-08-29 | 6.33 | $6.33 | — |
| 2022-08-26 | 6.33 | $6.33 | — |
| 2022-08-25 | 6.33 | $6.33 | — |
| 2022-08-24 | 6.33 | $6.33 | — |
| 2022-08-23 | 6.33 | $6.33 | — |
| 2022-08-22 | 6.33 | $6.33 | — |
| 2022-08-19 | 6.33 | $6.33 | — |
| 2022-08-18 | 6.33 | $6.33 | — |
| 2022-08-17 | 6.33 | $6.33 | — |
| 2022-08-16 | 6.33 | $6.33 | — |
| 2022-08-15 | 6.33 | $6.33 | — |
| 2022-08-12 | 6.33 | $6.33 | — |
| 2022-08-11 | 6.33 | $6.33 | — |
| 2022-08-10 | 6.33 | $6.33 | — |
| 2022-08-09 | 6.33 | $6.33 | — |
| 2022-08-08 | 6.33 | $6.33 | — |
| 2022-08-05 | 6.33 | $6.33 | — |
| 2022-08-04 | 6.33 | $6.33 | — |
| 2022-08-03 | 6.33 | $6.33 | — |
| 2022-08-02 | 6.33 | $6.33 | — |
| 2022-08-01 | 6.33 | $6.33 | — |
| 2022-07-29 | 6.33 | $6.33 | — |
| 2022-07-28 | 6.33 | $6.33 | — |
| 2022-07-27 | 6.33 | $6.33 | — |
| 2022-07-26 | 6.33 | $6.33 | — |
| 2022-07-25 | 6.33 | $6.33 | — |
| 2022-07-22 | 6.33 | $6.33 | — |
| 2022-07-21 | 6.33 | $6.33 | — |
| 2022-07-20 | 6.33 | $6.33 | — |
| 2022-07-19 | 6.33 | $6.33 | — |
| 2022-07-18 | 6.33 | $6.33 | — |
| 2022-07-15 | 6.33 | $6.33 | — |
| 2022-07-14 | 6.33 | $6.33 | — |
| 2022-07-13 | 6.33 | $6.33 | — |
| 2022-07-12 | 6.33 | $6.33 | — |
| 2022-07-11 | 6.33 | $6.33 | — |
| 2022-07-08 | 6.33 | $6.33 | — |
| 2022-07-07 | 6.33 | $6.33 | — |
| 2022-07-06 | 6.33 | $6.33 | — |
| 2022-07-05 | 6.33 | $6.33 | — |
| 2022-07-01 | 6.33 | $6.33 | — |
| 2022-06-30 | 6.33 | $6.33 | — |
| 2022-06-29 | 6.33 | $6.33 | — |
| 2022-06-28 | 6.33 | $6.33 | — |
| 2022-06-27 | 6.33 | $6.33 | — |
| 2022-06-24 | 6.33 | $6.33 | — |
| 2022-06-23 | 6.33 | $6.33 | — |
| 2022-06-22 | 6.33 | $6.33 | — |
| 2022-06-21 | 6.33 | $6.33 | — |
| 2022-06-17 | 6.33 | $6.33 | — |
| 2022-06-16 | 6.33 | $6.33 | — |
| 2022-06-15 | 6.33 | $6.33 | — |
| 2022-06-14 | 6.33 | $6.33 | — |
| 2022-06-13 | 6.33 | $6.33 | — |
| 2022-06-10 | 6.33 | $6.33 | — |
| 2022-06-09 | 6.33 | $6.33 | — |
| 2022-06-08 | 6.33 | $6.33 | — |
| 2022-06-07 | 6.33 | $6.33 | — |
| 2022-06-06 | 6.33 | $6.33 | — |
| 2022-06-03 | 6.33 | $6.33 | — |
| 2022-06-02 | 6.33 | $6.33 | — |
| 2022-06-01 | 6.33 | $6.33 | — |
| 2022-05-31 | 6.33 | $6.33 | — |
| 2022-05-27 | 6.33 | $6.33 | — |
| 2022-05-26 | 6.33 | $6.33 | — |
| 2022-05-25 | 6.33 | $6.33 | — |
| 2022-05-24 | 6.33 | $6.33 | — |
| 2022-05-23 | 6.33 | $6.33 | — |
| 2022-05-20 | 6.33 | $6.33 | — |
| 2022-05-19 | 6.33 | $6.33 | — |
| 2022-05-18 | 6.34 | $6.33 | — |
| 2022-05-17 | 6.34 | $6.33 | — |
| 2022-05-16 | 6.35 | $6.33 | — |
| 2022-05-13 | 6.36 | $6.33 | — |
| 2022-05-12 | 6.37 | $6.33 | — |
| 2022-05-11 | 6.39 | $6.33 | — |
| 2022-05-10 | 6.40 | $6.33 | — |
| 2022-05-09 | 6.42 | $6.33 | — |
| 2022-05-06 | 6.44 | $6.33 | — |
| 2022-05-05 | 6.46 | $6.33 | — |
| 2022-05-04 | 6.49 | $6.33 | — |
| 2022-05-03 | 6.51 | $6.33 | — |
| 2022-05-02 | 6.54 | $6.33 | — |
| 2022-04-29 | 6.57 | $6.33 | — |
| 2022-04-28 | 6.60 | $6.33 | — |
| 2022-04-27 | 6.64 | $6.33 | — |
| 2022-04-26 | 6.67 | $6.33 | — |
| 2022-04-25 | 6.71 | $6.33 | 2000 |
| 2022-04-22 | 6.75 | $6.75 | — |
| 2022-04-21 | 6.75 | $6.75 | — |
| 2022-04-20 | 6.75 | $6.75 | — |
| 2022-04-19 | 6.75 | $6.75 | — |
| 2022-04-18 | 6.75 | $6.75 | — |
| 2022-04-14 | 6.75 | $6.75 | — |
| 2022-04-13 | 6.75 | $6.75 | — |
| 2022-04-12 | 6.75 | $6.75 | — |
| 2022-04-11 | 6.75 | $6.75 | — |
| 2022-04-08 | 6.75 | $6.75 | — |
| 2022-04-07 | 6.75 | $6.75 | — |
| 2022-04-06 | 6.75 | $6.75 | — |
| 2022-04-05 | 6.75 | $6.75 | — |
| 2022-04-04 | 6.75 | $6.75 | — |
| 2022-04-01 | 6.75 | $6.75 | — |
| 2022-03-31 | 6.75 | $6.75 | — |
| 2022-03-30 | 6.75 | $6.75 | — |
| 2022-03-29 | 6.75 | $6.75 | — |
| 2022-03-28 | 6.75 | $6.75 | — |
| 2022-03-25 | 6.76 | $6.75 | — |
| 2022-03-24 | 6.78 | $6.75 | — |
| 2022-03-23 | 6.79 | $6.75 | — |
| 2022-03-22 | 6.81 | $6.75 | — |
| 2022-03-21 | 6.84 | $6.75 | — |
| 2022-03-18 | 6.87 | $6.75 | — |
| 2022-03-17 | 6.90 | $6.75 | — |
| 2022-03-16 | 6.94 | $6.75 | — |
| 2022-03-15 | 6.99 | $6.75 | — |
| 2022-03-14 | 7.03 | $6.75 | — |
| 2022-03-11 | 7.08 | $6.75 | — |
| 2022-03-10 | 7.14 | $6.75 | — |
| 2022-03-09 | 7.20 | $6.75 | — |
| 2022-03-08 | 7.26 | $6.75 | — |
| 2022-03-07 | 7.33 | $6.75 | — |
| 2022-03-04 | 7.41 | $6.75 | — |
| 2022-03-03 | 7.48 | $6.75 | — |
| 2022-03-02 | 7.56 | $6.75 | 9520 |
| 2022-03-01 | 7.65 | $7.65 | — |
| 2022-02-28 | 7.65 | $7.65 | — |
| 2022-02-25 | 7.65 | $7.65 | — |
| 2022-02-24 | 7.65 | $7.65 | — |
| 2022-02-23 | 7.65 | $7.65 | — |
| 2022-02-22 | 7.65 | $7.65 | — |
| 2022-02-18 | 7.65 | $7.65 | — |
| 2022-02-17 | 7.65 | $7.65 | — |
| 2022-02-16 | 7.65 | $7.65 | — |
| 2022-02-15 | 7.65 | $7.65 | — |
| 2022-02-14 | 7.65 | $7.65 | — |
| 2022-02-11 | 7.65 | $7.65 | — |
| 2022-02-10 | 7.65 | $7.65 | — |
| 2022-02-09 | 7.65 | $7.65 | — |
| 2022-02-08 | 7.65 | $7.65 | — |
| 2022-02-07 | 7.65 | $7.65 | — |
| 2022-02-04 | 7.65 | $7.65 | — |
| 2022-02-03 | 7.65 | $7.65 | — |
| 2022-02-02 | 7.65 | $7.65 | — |
| 2022-02-01 | 7.65 | $7.65 | — |
| 2022-01-31 | 7.65 | $7.65 | — |
| 2022-01-28 | 7.65 | $7.65 | — |
| 2022-01-27 | 7.65 | $7.65 | — |
| 2022-01-26 | 7.65 | $7.65 | — |
| 2022-01-25 | 7.65 | $7.65 | — |
| 2022-01-24 | 7.65 | $7.65 | — |
| 2022-01-21 | 7.65 | $7.65 | — |
| 2022-01-20 | 7.65 | $7.65 | — |
| 2022-01-19 | 7.65 | $7.65 | — |
| 2022-01-18 | 7.65 | $7.65 | — |
| 2022-01-14 | 7.65 | $7.65 | — |
| 2022-01-13 | 7.65 | $7.65 | — |
| 2022-01-12 | 7.65 | $7.65 | — |
| 2022-01-11 | 7.65 | $7.65 | — |
| 2022-01-10 | 7.65 | $7.65 | — |
| 2022-01-07 | 7.65 | $7.65 | — |
| 2022-01-06 | 7.65 | $7.65 | — |
| 2022-01-05 | 7.65 | $7.65 | — |
| 2022-01-04 | 7.65 | $7.65 | — |
| 2022-01-03 | 7.65 | $7.65 | — |
| 2021-12-31 | 7.65 | $7.65 | — |
| 2021-12-30 | 7.65 | $7.65 | — |
| 2021-12-29 | 7.65 | $7.65 | — |
| 2021-12-28 | 7.65 | $7.65 | — |
| 2021-12-27 | 7.65 | $7.65 | — |
| 2021-12-23 | 7.65 | $7.65 | — |
| 2021-12-22 | 7.65 | $7.65 | — |
| 2021-12-21 | 7.65 | $7.65 | — |
| 2021-12-20 | 7.65 | $7.65 | — |
| 2021-12-17 | 7.65 | $7.65 | — |
| 2021-12-16 | 7.65 | $7.65 | — |
| 2021-12-15 | 7.65 | $7.65 | — |
| 2021-12-14 | 7.65 | $7.65 | — |
| 2021-12-13 | 7.65 | $7.65 | — |
| 2021-12-10 | 7.65 | $7.65 | — |
| 2021-12-09 | 7.65 | $7.65 | — |
| 2021-12-08 | 7.65 | $7.65 | — |
| 2021-12-07 | 7.65 | $7.65 | — |
| 2021-12-06 | 7.65 | $7.65 | — |
| 2021-12-03 | 7.65 | $7.65 | — |
| 2021-12-02 | 7.65 | $7.65 | — |
| 2021-12-01 | 7.65 | $7.65 | — |
| 2021-11-30 | 7.65 | $7.65 | — |
| 2021-11-29 | 7.65 | $7.65 | — |
| 2021-11-26 | 7.65 | $7.65 | — |
| 2021-11-24 | 7.65 | $7.65 | — |
| 2021-11-23 | 7.65 | $7.65 | — |
| 2021-11-22 | 7.65 | $7.65 | — |
| 2021-11-19 | 7.65 | $7.65 | — |
| 2021-11-18 | 7.65 | $7.65 | — |
| 2021-11-17 | 7.65 | $7.65 | — |
| 2021-11-16 | 7.65 | $7.65 | — |
| 2021-11-15 | 7.65 | $7.65 | — |
| 2021-11-12 | 7.65 | $7.65 | — |
| 2021-11-11 | 7.65 | $7.65 | — |
| 2021-11-10 | 7.65 | $7.65 | — |
| 2021-11-09 | 7.65 | $7.65 | — |
| 2021-11-08 | 7.65 | $7.65 | — |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.65 | $7.65 | — |
| 2021-10-26 | 7.65 | $7.65 | — |
| 2021-10-25 | 7.65 | $7.65 | — |
| 2021-10-22 | 7.65 | $7.65 | — |
| 2021-10-21 | 7.65 | $7.65 | — |
| 2021-10-20 | 7.65 | $7.65 | — |
| 2021-10-19 | 7.65 | $7.65 | — |
| 2021-10-18 | 7.65 | $7.65 | — |
| 2021-10-15 | 7.65 | $7.65 | — |
| 2021-10-14 | 7.65 | $7.65 | — |
| 2021-10-13 | 7.65 | $7.65 | — |
| 2021-10-12 | 7.65 | $7.65 | — |
| 2021-10-11 | 7.65 | $7.65 | — |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.65 | $7.65 | — |
| 2021-09-09 | 7.65 | $7.65 | — |
| 2021-09-08 | 7.65 | $7.65 | — |
| 2021-09-07 | 7.65 | $7.65 | — |
| 2021-09-03 | 7.65 | $7.65 | — |
| 2021-09-02 | 7.65 | $7.65 | — |
| 2021-09-01 | 7.65 | $7.65 | — |
| 2021-08-31 | 7.65 | $7.65 | — |
| 2021-08-30 | 7.65 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.65 | $7.65 | — |
| 2021-08-25 | 7.65 | $7.65 | — |
| 2021-08-24 | 7.65 | $7.65 | — |
| 2021-08-23 | 7.65 | $7.65 | — |
| 2021-08-20 | 7.65 | $7.65 | — |
| 2021-08-19 | 7.65 | $7.65 | — |
| 2021-08-18 | 7.65 | $7.65 | — |
| 2021-08-17 | 7.65 | $7.65 | — |
| 2021-08-16 | 7.65 | $7.65 | — |
| 2021-08-13 | 7.65 | $7.65 | — |
| 2021-08-12 | 7.65 | $7.65 | — |
| 2021-08-11 | 7.65 | $7.65 | — |
| 2021-08-10 | 7.65 | $7.65 | — |
| 2021-08-09 | 7.65 | $7.65 | — |
| 2021-08-06 | 7.65 | $7.65 | — |
| 2021-08-05 | 7.64 | $7.65 | — |
| 2021-08-04 | 7.62 | $7.65 | — |
| 2021-08-03 | 7.60 | $7.65 | — |
| 2021-08-02 | 7.56 | $7.65 | — |
| 2021-07-30 | 7.52 | $7.65 | — |
| 2021-07-29 | 7.47 | $7.65 | — |
| 2021-07-28 | 7.40 | $7.65 | — |
| 2021-07-27 | 7.33 | $7.65 | — |
| 2021-07-26 | 7.25 | $7.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.82
2026-07-20
Close Price
$5.80
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.92
Average
5.70
Maximum
7.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.82 | $5.80 | 1000 |
| 2026-07-17 | 5.82 | $5.80 | 1000 |
| 2026-07-16 | 5.82 | $5.80 | — |
| 2026-07-15 | 5.82 | $5.80 | — |
| 2026-07-14 | 5.82 | $5.80 | 1000 |
| 2026-07-13 | 5.83 | $5.80 | 1000 |
| 2026-07-10 | 5.83 | $5.80 | 1000 |
| 2026-07-09 | 5.83 | $5.80 | 1000 |
| 2026-07-08 | 5.83 | $5.80 | — |
| 2026-07-07 | 5.84 | $5.80 | — |
| 2026-07-06 | 5.84 | $5.80 | 1000 |
| 2026-07-02 | 5.84 | $5.80 | 1000 |
| 2026-07-01 | 5.84 | $5.80 | 1000 |
| 2026-06-30 | 5.85 | $5.80 | 1000 |
| 2026-06-29 | 5.85 | $5.80 | 1000 |
| 2026-06-26 | 5.85 | $5.80 | 1000 |
| 2026-06-25 | 5.85 | $5.80 | 1000 |
| 2026-06-24 | 5.86 | $5.80 | 1000 |
| 2026-06-23 | 5.86 | $5.80 | 1000 |
| 2026-06-22 | 5.86 | $5.80 | 1000 |
| 2026-06-18 | 5.87 | $5.80 | 1000 |
| 2026-06-17 | 5.87 | $5.80 | 1000 |
| 2026-06-16 | 5.87 | $5.80 | 1000 |
| 2026-06-15 | 5.87 | $5.80 | 1000 |
| 2026-06-12 | 5.88 | $5.80 | 1000 |
| 2026-06-11 | 5.88 | $5.80 | 1000 |
| 2026-06-10 | 5.88 | $5.80 | 1000 |
| 2026-06-09 | 5.88 | $5.80 | 1000 |
| 2026-06-08 | 5.88 | $5.80 | — |
| 2026-06-05 | 5.88 | $5.80 | 1000 |
| 2026-06-04 | 5.88 | $5.80 | 1000 |
| 2026-06-03 | 5.88 | $5.80 | 1000 |
| 2026-06-02 | 5.88 | $5.80 | 1000 |
| 2026-06-01 | 5.87 | $5.80 | 1000 |
| 2026-05-29 | 5.86 | $5.80 | 1000 |
| 2026-05-28 | 5.86 | $5.80 | 1000 |
| 2026-05-27 | 5.84 | $5.80 | 1000 |
| 2026-05-26 | 5.83 | $5.80 | — |
| 2026-05-22 | 5.81 | $5.80 | 1000 |
| 2026-05-21 | 5.79 | $5.80 | 1000 |
| 2026-05-20 | 5.76 | $5.80 | 1000 |
| 2026-05-19 | 5.72 | $5.80 | 1000 |
| 2026-05-18 | 5.68 | $5.80 | 1000 |
| 2026-05-15 | 5.64 | $5.80 | — |
| 2026-05-14 | 5.58 | $5.80 | 1000 |
| 2026-05-13 | 5.51 | $5.80 | 1000 |
| 2026-05-12 | 5.43 | $5.80 | 1000 |
| 2026-05-11 | 5.34 | $5.45 | 25001 |
| 2026-05-08 | 5.31 | $5.45 | 25001 |
| 2026-05-07 | 5.27 | $5.45 | — |
| 2026-05-06 | 5.22 | $5.45 | 25001 |
| 2026-05-05 | 5.17 | $5.45 | 25001 |
| 2026-05-04 | 5.10 | $5.10 | — |
| 2026-05-01 | 5.10 | $5.10 | 25001 |
| 2026-04-30 | 5.10 | $5.10 | 25001 |
| 2026-04-29 | 5.10 | $5.10 | 25001 |
| 2026-04-28 | 5.10 | $5.10 | 25001 |
| 2026-04-27 | 5.10 | $5.10 | 25001 |
| 2026-04-24 | 5.10 | $5.10 | 25001 |
| 2026-04-23 | 5.10 | $5.10 | 25001 |
| 2026-04-22 | 5.10 | $5.10 | 25001 |
| 2026-04-21 | 5.10 | $5.10 | 25001 |
| 2026-04-20 | 5.10 | $5.10 | — |
| 2026-04-17 | 5.10 | $5.10 | 25001 |
| 2026-04-16 | 5.10 | $5.10 | 25001 |
| 2026-04-15 | 5.10 | $5.10 | 25001 |
| 2026-04-14 | 5.11 | $5.10 | 25001 |
| 2026-04-13 | 5.11 | $5.10 | 1339 |
| 2026-04-10 | 5.11 | $5.10 | 1339 |
| 2026-04-09 | 5.11 | $5.10 | 1339 |
| 2026-04-08 | 5.11 | $5.10 | 1339 |
| 2026-04-07 | 5.11 | $5.10 | 1339 |
| 2026-04-06 | 5.11 | $5.10 | 1339 |
| 2026-04-02 | 5.11 | $5.10 | 1339 |
| 2026-04-01 | 5.11 | $5.10 | 1339 |
| 2026-03-31 | 5.11 | $5.10 | 1339 |
| 2026-03-30 | 5.11 | $5.10 | 1339 |
| 2026-03-27 | 5.11 | $5.10 | 1339 |
| 2026-03-26 | 5.11 | $5.10 | 1339 |
| 2026-03-25 | 5.11 | $5.10 | 25001 |
| 2026-03-24 | 5.11 | $5.10 | 25001 |
| 2026-03-23 | 5.11 | $5.10 | 25001 |
| 2026-03-20 | 5.11 | $5.10 | 25001 |
| 2026-03-19 | 5.11 | $5.10 | 25001 |
| 2026-03-18 | 5.11 | $5.10 | 25001 |
| 2026-03-17 | 5.11 | $5.10 | 25001 |
| 2026-03-16 | 5.11 | $5.10 | — |
| 2026-03-13 | 5.11 | $5.10 | 25001 |
| 2026-03-12 | 5.11 | $5.10 | 25001 |
| 2026-03-11 | 5.11 | $5.10 | 1339 |
| 2026-03-10 | 5.11 | $5.10 | 1339 |
| 2026-03-09 | 5.11 | $5.10 | 25001 |
| 2026-03-06 | 5.11 | $5.10 | 25001 |
| 2026-03-05 | 5.11 | $5.10 | 1339 |
| 2026-03-04 | 5.11 | $5.10 | 1339 |
| 2026-03-03 | 5.11 | $5.10 | 1339 |
| 2026-03-02 | 5.11 | $5.10 | 1339 |
| 2026-02-27 | 5.10 | $5.10 | 25001 |
| 2026-02-26 | 5.10 | $5.10 | 1339 |
| 2026-02-25 | 5.09 | $5.10 | 1339 |
| 2026-02-24 | 5.09 | $5.10 | 1339 |
| 2026-02-23 | 5.08 | $5.10 | 1339 |
| 2026-02-20 | 5.08 | $5.10 | — |
| 2026-02-19 | 5.07 | $5.10 | — |
| 2026-02-18 | 5.06 | $5.10 | — |
| 2026-02-17 | 5.04 | $5.10 | — |
| 2026-02-13 | 5.03 | $5.10 | — |
| 2026-02-12 | 5.01 | $5.10 | 5000 |
| 2026-02-11 | 4.99 | $4.99 | — |
| 2026-02-10 | 4.99 | $4.99 | — |
| 2026-02-09 | 4.99 | $4.99 | — |
| 2026-02-06 | 4.99 | $4.99 | — |
| 2026-02-05 | 4.99 | $4.99 | 25001 |
| 2026-02-04 | 4.99 | $4.99 | 25001 |
| 2026-02-03 | 4.99 | $4.99 | 25001 |
| 2026-02-02 | 4.99 | $4.99 | — |
| 2026-01-30 | 4.99 | $4.99 | — |
| 2026-01-29 | 4.99 | $4.99 | 25001 |
| 2026-01-28 | 4.99 | $4.99 | 25001 |
| 2026-01-27 | 4.99 | $4.99 | 25001 |
| 2026-01-26 | 4.99 | $4.99 | 25001 |
| 2026-01-23 | 4.99 | $4.99 | 25001 |
| 2026-01-22 | 5.00 | $4.99 | 25001 |
| 2026-01-21 | 5.00 | $4.99 | 25001 |
| 2026-01-20 | 5.00 | $4.99 | 25001 |
| 2026-01-16 | 5.00 | $4.99 | 1339 |
| 2026-01-15 | 5.00 | $4.99 | 25001 |
| 2026-01-14 | 5.00 | $4.99 | 25001 |
| 2026-01-13 | 5.00 | $4.99 | 25001 |
| 2026-01-12 | 5.00 | $4.99 | 25001 |
| 2026-01-09 | 5.00 | $4.99 | 1339 |
| 2026-01-08 | 5.00 | $4.99 | 25001 |
| 2026-01-07 | 5.00 | $4.99 | 25001 |
| 2026-01-06 | 5.00 | $4.99 | — |
| 2026-01-05 | 5.00 | $4.99 | 25001 |
| 2026-01-02 | 5.00 | $4.99 | 25001 |
| 2025-12-31 | 5.01 | $4.99 | 1339 |
| 2025-12-30 | 5.01 | $4.99 | 25001 |
| 2025-12-29 | 5.01 | $4.99 | 25001 |
| 2025-12-26 | 5.01 | $4.99 | 25001 |
| 2025-12-24 | 5.01 | $4.99 | — |
| 2025-12-23 | 5.01 | $4.99 | 25001 |
| 2025-12-22 | 5.01 | $4.99 | 25001 |
| 2025-12-19 | 5.01 | $4.99 | 25001 |
| 2025-12-18 | 5.02 | $4.99 | 25001 |
| 2025-12-17 | 5.02 | $4.99 | 25001 |
| 2025-12-16 | 5.02 | $4.99 | 25001 |
| 2025-12-15 | 5.02 | $4.99 | — |
| 2025-12-12 | 5.02 | $4.99 | — |
| 2025-12-11 | 5.03 | $4.99 | 25001 |
| 2025-12-10 | 5.03 | $4.99 | 25001 |
| 2025-12-09 | 5.03 | $4.99 | 25001 |
| 2025-12-08 | 5.03 | $4.99 | 25001 |
| 2025-12-05 | 5.03 | $4.99 | 25001 |
| 2025-12-04 | 5.04 | $4.99 | 25001 |
| 2025-12-03 | 5.04 | $4.99 | 25001 |
| 2025-12-02 | 5.04 | $4.99 | 25001 |
| 2025-12-01 | 5.04 | $4.99 | 25001 |
| 2025-11-28 | 5.04 | $4.99 | 25001 |
| 2025-11-26 | 5.04 | $4.99 | 25001 |
| 2025-11-25 | 5.04 | $4.99 | — |
| 2025-11-24 | 5.04 | $4.99 | 25001 |
| 2025-11-21 | 5.04 | $4.99 | 25001 |
| 2025-11-20 | 5.04 | $4.99 | 25001 |
| 2025-11-19 | 5.04 | $4.99 | 25001 |
| 2025-11-18 | 5.04 | $4.99 | 25001 |
| 2025-11-17 | 5.04 | $4.99 | 25001 |
| 2025-11-14 | 5.03 | $4.99 | 25001 |
| 2025-11-13 | 5.02 | $4.99 | 25001 |
| 2025-11-12 | 5.02 | $4.99 | 25001 |
| 2025-11-11 | 5.00 | $4.99 | 25001 |
| 2025-11-10 | 4.99 | $4.99 | 25001 |
| 2025-11-07 | 4.98 | $4.99 | 25001 |
| 2025-11-06 | 4.96 | $4.99 | 25001 |
| 2025-11-05 | 4.93 | $4.99 | 25001 |
| 2025-11-04 | 4.91 | $4.99 | 25001 |
| 2025-11-03 | 4.87 | $4.99 | 25001 |
| 2025-10-31 | 4.83 | $4.99 | 25001 |
| 2025-10-30 | 4.79 | $5.00 | 1339 |
| 2025-10-29 | 4.73 | $4.73 | 1339 |
| 2025-10-28 | 4.73 | $4.73 | — |
| 2025-10-27 | 4.72 | $4.73 | — |
| 2025-10-24 | 4.70 | $4.73 | — |
| 2025-10-23 | 4.69 | $4.73 | — |
| 2025-10-22 | 4.67 | $4.73 | — |
| 2025-10-21 | 4.65 | $4.73 | — |
| 2025-10-20 | 4.63 | $4.73 | — |
| 2025-10-17 | 4.60 | $4.73 | — |
| 2025-10-16 | 4.57 | $4.73 | — |
| 2025-10-15 | 4.53 | $4.73 | 1415 |
| 2025-10-14 | 4.49 | $4.49 | — |
| 2025-10-13 | 4.49 | $4.49 | — |
| 2025-10-10 | 4.49 | $4.49 | — |
| 2025-10-09 | 4.49 | $4.49 | — |
| 2025-10-08 | 4.49 | $4.49 | — |
| 2025-10-07 | 4.49 | $4.49 | — |
| 2025-10-06 | 4.49 | $4.49 | — |
| 2025-10-03 | 4.49 | $4.49 | — |
| 2025-10-02 | 4.49 | $4.49 | — |
| 2025-10-01 | 4.49 | $4.49 | — |
| 2025-09-30 | 4.49 | $4.49 | — |
| 2025-09-29 | 4.49 | $4.49 | — |
| 2025-09-26 | 4.49 | $4.49 | — |
| 2025-09-25 | 4.49 | $4.49 | — |
| 2025-09-24 | 4.49 | $4.49 | — |
| 2025-09-23 | 4.49 | $4.49 | — |
| 2025-09-22 | 4.49 | $4.49 | — |
| 2025-09-19 | 4.49 | $4.49 | — |
| 2025-09-18 | 4.49 | $4.49 | — |
| 2025-09-17 | 4.49 | $4.49 | — |
| 2025-09-16 | 4.49 | $4.49 | — |
| 2025-09-15 | 4.49 | $4.49 | — |
| 2025-09-12 | 4.49 | $4.49 | — |
| 2025-09-11 | 4.49 | $4.49 | — |
| 2025-09-10 | 4.49 | $4.49 | — |
| 2025-09-09 | 4.49 | $4.49 | — |
| 2025-09-08 | 4.49 | $4.49 | — |
| 2025-09-05 | 4.49 | $4.49 | — |
| 2025-09-04 | 4.49 | $4.49 | — |
| 2025-09-03 | 4.49 | $4.49 | — |
| 2025-09-02 | 4.49 | $4.49 | — |
| 2025-08-29 | 4.49 | $4.49 | — |
| 2025-08-28 | 4.49 | $4.49 | — |
| 2025-08-27 | 4.49 | $4.49 | — |
| 2025-08-26 | 4.49 | $4.49 | — |
| 2025-08-25 | 4.49 | $4.49 | — |
| 2025-08-22 | 4.49 | $4.49 | — |
| 2025-08-21 | 4.49 | $4.49 | — |
| 2025-08-20 | 4.49 | $4.49 | — |
| 2025-08-19 | 4.49 | $4.49 | — |
| 2025-08-18 | 4.49 | $4.49 | — |
| 2025-08-15 | 4.49 | $4.49 | — |
| 2025-08-14 | 4.49 | $4.49 | — |
| 2025-08-13 | 4.49 | $4.49 | — |
| 2025-08-12 | 4.49 | $4.49 | — |
| 2025-08-11 | 4.49 | $4.49 | — |
| 2025-08-08 | 4.49 | $4.49 | — |
| 2025-08-07 | 4.49 | $4.49 | — |
| 2025-08-06 | 4.49 | $4.49 | — |
| 2025-08-05 | 4.49 | $4.49 | — |
| 2025-08-04 | 4.49 | $4.49 | — |
| 2025-08-01 | 4.49 | $4.49 | — |
| 2025-07-31 | 4.49 | $4.49 | — |
| 2025-07-30 | 4.49 | $4.49 | — |
| 2025-07-29 | 4.49 | $4.49 | — |
| 2025-07-28 | 4.49 | $4.49 | — |
| 2025-07-25 | 4.49 | $4.49 | — |
| 2025-07-24 | 4.49 | $4.49 | — |
| 2025-07-23 | 4.49 | $4.49 | — |
| 2025-07-22 | 4.49 | $4.49 | — |
| 2025-07-21 | 4.49 | $4.49 | — |
| 2025-07-18 | 4.49 | $4.49 | — |
| 2025-07-17 | 4.49 | $4.49 | — |
| 2025-07-16 | 4.49 | $4.49 | — |
| 2025-07-15 | 4.49 | $4.49 | — |
| 2025-07-14 | 4.49 | $4.49 | — |
| 2025-07-11 | 4.49 | $4.49 | — |
| 2025-07-10 | 4.49 | $4.49 | — |
| 2025-07-09 | 4.49 | $4.49 | — |
| 2025-07-08 | 4.49 | $4.49 | — |
| 2025-07-07 | 4.49 | $4.49 | — |
| 2025-07-03 | 4.49 | $4.49 | — |
| 2025-07-02 | 4.49 | $4.49 | — |
| 2025-07-01 | 4.49 | $4.49 | — |
| 2025-06-30 | 4.49 | $4.49 | — |
| 2025-06-27 | 4.49 | $4.49 | — |
| 2025-06-26 | 4.49 | $4.49 | — |
| 2025-06-25 | 4.49 | $4.49 | — |
| 2025-06-24 | 4.49 | $4.49 | — |
| 2025-06-23 | 4.49 | $4.49 | — |
| 2025-06-20 | 4.49 | $4.49 | — |
| 2025-06-18 | 4.49 | $4.49 | — |
| 2025-06-17 | 4.49 | $4.49 | — |
| 2025-06-16 | 4.49 | $4.49 | — |
| 2025-06-13 | 4.49 | $4.49 | — |
| 2025-06-12 | 4.49 | $4.49 | — |
| 2025-06-11 | 4.49 | $4.49 | — |
| 2025-06-10 | 4.49 | $4.49 | — |
| 2025-06-09 | 4.49 | $4.49 | — |
| 2025-06-06 | 4.49 | $4.49 | — |
| 2025-06-05 | 4.49 | $4.49 | — |
| 2025-06-04 | 4.49 | $4.49 | — |
| 2025-06-03 | 4.49 | $4.49 | — |
| 2025-06-02 | 4.49 | $4.49 | — |
| 2025-05-30 | 4.49 | $4.49 | — |
| 2025-05-29 | 4.49 | $4.49 | — |
| 2025-05-28 | 4.49 | $4.49 | — |
| 2025-05-27 | 4.49 | $4.49 | — |
| 2025-05-23 | 4.49 | $4.49 | — |
| 2025-05-22 | 4.49 | $4.49 | — |
| 2025-05-21 | 4.49 | $4.49 | — |
| 2025-05-20 | 4.49 | $4.49 | — |
| 2025-05-19 | 4.49 | $4.49 | — |
| 2025-05-16 | 4.49 | $4.49 | — |
| 2025-05-15 | 4.49 | $4.49 | — |
| 2025-05-14 | 4.49 | $4.49 | — |
| 2025-05-13 | 4.49 | $4.49 | — |
| 2025-05-12 | 4.49 | $4.49 | — |
| 2025-05-09 | 4.49 | $4.49 | — |
| 2025-05-08 | 4.49 | $4.49 | — |
| 2025-05-07 | 4.49 | $4.49 | — |
| 2025-05-06 | 4.49 | $4.49 | — |
| 2025-05-05 | 4.49 | $4.49 | — |
| 2025-05-02 | 4.49 | $4.49 | — |
| 2025-05-01 | 4.49 | $4.49 | — |
| 2025-04-30 | 4.49 | $4.49 | — |
| 2025-04-29 | 4.49 | $4.49 | — |
| 2025-04-28 | 4.49 | $4.49 | — |
| 2025-04-25 | 4.49 | $4.49 | — |
| 2025-04-24 | 4.49 | $4.49 | — |
| 2025-04-23 | 4.49 | $4.49 | — |
| 2025-04-22 | 4.49 | $4.49 | — |
| 2025-04-21 | 4.49 | $4.49 | — |
| 2025-04-17 | 4.49 | $4.49 | — |
| 2025-04-16 | 4.49 | $4.49 | — |
| 2025-04-15 | 4.49 | $4.49 | — |
| 2025-04-14 | 4.49 | $4.49 | — |
| 2025-04-11 | 4.49 | $4.49 | — |
| 2025-04-10 | 4.49 | $4.49 | — |
| 2025-04-09 | 4.49 | $4.49 | — |
| 2025-04-08 | 4.49 | $4.49 | — |
| 2025-04-07 | 4.49 | $4.49 | — |
| 2025-04-04 | 4.49 | $4.49 | — |
| 2025-04-03 | 4.49 | $4.49 | — |
| 2025-04-02 | 4.49 | $4.49 | — |
| 2025-04-01 | 4.50 | $4.49 | — |
| 2025-03-31 | 4.50 | $4.49 | — |
| 2025-03-28 | 4.50 | $4.49 | — |
| 2025-03-27 | 4.50 | $4.49 | — |
| 2025-03-26 | 4.50 | $4.49 | — |
| 2025-03-25 | 4.50 | $4.49 | — |
| 2025-03-24 | 4.50 | $4.49 | — |
| 2025-03-21 | 4.50 | $4.49 | — |
| 2025-03-20 | 4.50 | $4.49 | — |
| 2025-03-19 | 4.50 | $4.49 | — |
| 2025-03-18 | 4.50 | $4.49 | — |
| 2025-03-17 | 4.50 | $4.49 | — |
| 2025-03-14 | 4.50 | $4.49 | — |
| 2025-03-13 | 4.50 | $4.49 | — |
| 2025-03-12 | 4.50 | $4.49 | — |
| 2025-03-11 | 4.50 | $4.49 | — |
| 2025-03-10 | 4.51 | $4.49 | — |
| 2025-03-07 | 4.51 | $4.49 | — |
| 2025-03-06 | 4.51 | $4.49 | — |
| 2025-03-05 | 4.51 | $4.49 | — |
| 2025-03-04 | 4.51 | $4.49 | — |
| 2025-03-03 | 4.51 | $4.49 | — |
| 2025-02-28 | 4.51 | $4.49 | — |
| 2025-02-27 | 4.51 | $4.49 | — |
| 2025-02-26 | 4.51 | $4.49 | — |
| 2025-02-25 | 4.51 | $4.49 | — |
| 2025-02-24 | 4.51 | $4.49 | — |
| 2025-02-21 | 4.52 | $4.49 | — |
| 2025-02-20 | 4.52 | $4.49 | — |
| 2025-02-19 | 4.52 | $4.49 | — |
| 2025-02-18 | 4.52 | $4.49 | — |
| 2025-02-14 | 4.52 | $4.49 | — |
| 2025-02-13 | 4.51 | $4.49 | — |
| 2025-02-12 | 4.51 | $4.49 | — |
| 2025-02-11 | 4.51 | $4.49 | — |
| 2025-02-10 | 4.51 | $4.49 | — |
| 2025-02-07 | 4.51 | $4.49 | — |
| 2025-02-06 | 4.50 | $4.49 | — |
| 2025-02-05 | 4.50 | $4.49 | — |
| 2025-02-04 | 4.49 | $4.49 | — |
| 2025-02-03 | 4.49 | $4.49 | — |
| 2025-01-31 | 4.48 | $4.49 | — |
| 2025-01-30 | 4.47 | $4.49 | — |
| 2025-01-29 | 4.46 | $4.49 | — |
| 2025-01-28 | 4.44 | $4.49 | — |
| 2025-01-27 | 4.42 | $4.49 | — |
| 2025-01-24 | 4.40 | $4.49 | — |
| 2025-01-23 | 4.38 | $4.49 | — |
| 2025-01-22 | 4.35 | $4.49 | — |
| 2025-01-21 | 4.32 | $4.49 | 25000 |
| 2025-01-17 | 4.28 | $4.28 | — |
| 2025-01-16 | 4.28 | $4.28 | — |
| 2025-01-15 | 4.28 | $4.28 | — |
| 2025-01-14 | 4.28 | $4.28 | — |
| 2025-01-13 | 4.28 | $4.28 | — |
| 2025-01-10 | 4.28 | $4.28 | — |
| 2025-01-08 | 4.28 | $4.28 | — |
| 2025-01-07 | 4.28 | $4.28 | — |
| 2025-01-06 | 4.28 | $4.28 | — |
| 2025-01-03 | 4.28 | $4.28 | — |
| 2025-01-02 | 4.28 | $4.28 | — |
| 2024-12-31 | 4.28 | $4.28 | — |
| 2024-12-30 | 4.28 | $4.28 | — |
| 2024-12-27 | 4.28 | $4.28 | — |
| 2024-12-26 | 4.28 | $4.28 | — |
| 2024-12-24 | 4.28 | $4.28 | — |
| 2024-12-23 | 4.28 | $4.28 | — |
| 2024-12-20 | 4.28 | $4.28 | — |
| 2024-12-19 | 4.28 | $4.28 | — |
| 2024-12-18 | 4.28 | $4.28 | — |
| 2024-12-17 | 4.28 | $4.28 | — |
| 2024-12-16 | 4.28 | $4.28 | — |
| 2024-12-13 | 4.28 | $4.28 | — |
| 2024-12-12 | 4.28 | $4.28 | — |
| 2024-12-11 | 4.28 | $4.28 | — |
| 2024-12-10 | 4.28 | $4.28 | — |
| 2024-12-09 | 4.28 | $4.28 | — |
| 2024-12-06 | 4.28 | $4.28 | — |
| 2024-12-05 | 4.28 | $4.28 | — |
| 2024-12-04 | 4.28 | $4.28 | — |
| 2024-12-03 | 4.28 | $4.28 | — |
| 2024-12-02 | 4.28 | $4.28 | — |
| 2024-11-29 | 4.28 | $4.28 | — |
| 2024-11-27 | 4.28 | $4.28 | — |
| 2024-11-26 | 4.28 | $4.28 | — |
| 2024-11-25 | 4.28 | $4.28 | — |
| 2024-11-22 | 4.28 | $4.28 | — |
| 2024-11-21 | 4.28 | $4.28 | — |
| 2024-11-20 | 4.28 | $4.28 | — |
| 2024-11-19 | 4.28 | $4.28 | — |
| 2024-11-18 | 4.28 | $4.28 | — |
| 2024-11-15 | 4.28 | $4.28 | — |
| 2024-11-14 | 4.28 | $4.28 | — |
| 2024-11-13 | 4.28 | $4.28 | — |
| 2024-11-12 | 4.28 | $4.28 | — |
| 2024-11-11 | 4.28 | $4.28 | — |
| 2024-11-08 | 4.28 | $4.28 | — |
| 2024-11-07 | 4.28 | $4.28 | — |
| 2024-11-06 | 4.28 | $4.28 | — |
| 2024-11-05 | 4.28 | $4.28 | — |
| 2024-11-04 | 4.28 | $4.28 | — |
| 2024-11-01 | 4.28 | $4.28 | — |
| 2024-10-31 | 4.28 | $4.28 | — |
| 2024-10-30 | 4.28 | $4.28 | — |
| 2024-10-29 | 4.28 | $4.28 | — |
| 2024-10-28 | 4.28 | $4.28 | — |
| 2024-10-25 | 4.28 | $4.28 | — |
| 2024-10-24 | 4.28 | $4.28 | — |
| 2024-10-23 | 4.28 | $4.28 | — |
| 2024-10-22 | 4.28 | $4.28 | — |
| 2024-10-21 | 4.28 | $4.28 | — |
| 2024-10-18 | 4.28 | $4.28 | — |
| 2024-10-17 | 4.28 | $4.28 | — |
| 2024-10-16 | 4.28 | $4.28 | — |
| 2024-10-15 | 4.28 | $4.28 | — |
| 2024-10-14 | 4.28 | $4.28 | — |
| 2024-10-11 | 4.28 | $4.28 | — |
| 2024-10-10 | 4.28 | $4.28 | — |
| 2024-10-09 | 4.28 | $4.28 | — |
| 2024-10-08 | 4.28 | $4.28 | — |
| 2024-10-07 | 4.28 | $4.28 | — |
| 2024-10-04 | 4.28 | $4.28 | — |
| 2024-10-03 | 4.28 | $4.28 | — |
| 2024-10-02 | 4.28 | $4.28 | — |
| 2024-10-01 | 4.28 | $4.28 | — |
| 2024-09-30 | 4.28 | $4.28 | — |
| 2024-09-27 | 4.28 | $4.28 | — |
| 2024-09-26 | 4.28 | $4.28 | — |
| 2024-09-25 | 4.28 | $4.28 | — |
| 2024-09-24 | 4.28 | $4.28 | — |
| 2024-09-23 | 4.28 | $4.28 | — |
| 2024-09-20 | 4.28 | $4.28 | — |
| 2024-09-19 | 4.28 | $4.28 | — |
| 2024-09-18 | 4.28 | $4.28 | — |
| 2024-09-17 | 4.28 | $4.28 | — |
| 2024-09-16 | 4.28 | $4.28 | — |
| 2024-09-13 | 4.28 | $4.28 | — |
| 2024-09-12 | 4.28 | $4.28 | — |
| 2024-09-11 | 4.28 | $4.28 | — |
| 2024-09-10 | 4.28 | $4.28 | — |
| 2024-09-09 | 4.28 | $4.28 | — |
| 2024-09-06 | 4.28 | $4.28 | — |
| 2024-09-05 | 4.28 | $4.28 | — |
| 2024-09-04 | 4.28 | $4.28 | — |
| 2024-09-03 | 4.28 | $4.28 | — |
| 2024-08-30 | 4.28 | $4.28 | — |
| 2024-08-29 | 4.28 | $4.28 | — |
| 2024-08-28 | 4.28 | $4.28 | — |
| 2024-08-27 | 4.28 | $4.28 | — |
| 2024-08-26 | 4.28 | $4.28 | — |
| 2024-08-23 | 4.28 | $4.28 | — |
| 2024-08-22 | 4.28 | $4.28 | — |
| 2024-08-21 | 4.28 | $4.28 | — |
| 2024-08-20 | 4.28 | $4.28 | — |
| 2024-08-19 | 4.28 | $4.28 | — |
| 2024-08-16 | 4.28 | $4.28 | — |
| 2024-08-15 | 4.28 | $4.28 | — |
| 2024-08-14 | 4.28 | $4.28 | — |
| 2024-08-13 | 4.28 | $4.28 | — |
| 2024-08-12 | 4.28 | $4.28 | — |
| 2024-08-09 | 4.28 | $4.28 | — |
| 2024-08-08 | 4.28 | $4.28 | — |
| 2024-08-07 | 4.28 | $4.28 | — |
| 2024-08-06 | 4.28 | $4.28 | — |
| 2024-08-05 | 4.28 | $4.28 | — |
| 2024-08-02 | 4.28 | $4.28 | — |
| 2024-08-01 | 4.28 | $4.28 | — |
| 2024-07-31 | 4.28 | $4.28 | — |
| 2024-07-30 | 4.28 | $4.28 | — |
| 2024-07-29 | 4.28 | $4.28 | — |
| 2024-07-26 | 4.28 | $4.28 | — |
| 2024-07-25 | 4.28 | $4.28 | — |
| 2024-07-24 | 4.28 | $4.28 | — |
| 2024-07-23 | 4.28 | $4.28 | — |
| 2024-07-22 | 4.28 | $4.28 | — |
| 2024-07-19 | 4.28 | $4.28 | — |
| 2024-07-18 | 4.28 | $4.28 | — |
| 2024-07-17 | 4.28 | $4.28 | — |
| 2024-07-16 | 4.28 | $4.28 | — |
| 2024-07-15 | 4.28 | $4.28 | — |
| 2024-07-12 | 4.28 | $4.28 | — |
| 2024-07-11 | 4.28 | $4.28 | — |
| 2024-07-10 | 4.28 | $4.28 | — |
| 2024-07-09 | 4.28 | $4.28 | — |
| 2024-07-08 | 4.28 | $4.28 | — |
| 2024-07-05 | 4.28 | $4.28 | — |
| 2024-07-03 | 4.28 | $4.28 | — |
| 2024-07-02 | 4.28 | $4.28 | — |
| 2024-07-01 | 4.28 | $4.28 | — |
| 2024-06-28 | 4.28 | $4.28 | — |
| 2024-06-27 | 4.28 | $4.28 | — |
| 2024-06-26 | 4.28 | $4.28 | — |
| 2024-06-25 | 4.28 | $4.28 | — |
| 2024-06-24 | 4.28 | $4.28 | — |
| 2024-06-21 | 4.28 | $4.28 | — |
| 2024-06-20 | 4.28 | $4.28 | — |
| 2024-06-18 | 4.28 | $4.28 | — |
| 2024-06-17 | 4.28 | $4.28 | — |
| 2024-06-14 | 4.28 | $4.28 | — |
| 2024-06-13 | 4.28 | $4.28 | — |
| 2024-06-12 | 4.28 | $4.28 | — |
| 2024-06-11 | 4.28 | $4.28 | — |
| 2024-06-10 | 4.28 | $4.28 | — |
| 2024-06-07 | 4.28 | $4.28 | — |
| 2024-06-06 | 4.28 | $4.28 | — |
| 2024-06-05 | 4.28 | $4.28 | — |
| 2024-06-04 | 4.28 | $4.28 | — |
| 2024-06-03 | 4.28 | $4.28 | — |
| 2024-05-31 | 4.28 | $4.28 | — |
| 2024-05-30 | 4.27 | $4.28 | — |
| 2024-05-29 | 4.27 | $4.28 | — |
| 2024-05-28 | 4.27 | $4.28 | — |
| 2024-05-24 | 4.27 | $4.28 | — |
| 2024-05-23 | 4.27 | $4.28 | — |
| 2024-05-22 | 4.26 | $4.28 | — |
| 2024-05-21 | 4.26 | $4.28 | — |
| 2024-05-20 | 4.25 | $4.28 | — |
| 2024-05-17 | 4.25 | $4.28 | — |
| 2024-05-16 | 4.24 | $4.28 | — |
| 2024-05-15 | 4.24 | $4.28 | — |
| 2024-05-14 | 4.23 | $4.28 | — |
| 2024-05-13 | 4.22 | $4.28 | — |
| 2024-05-10 | 4.21 | $4.28 | — |
| 2024-05-09 | 4.20 | $4.28 | — |
| 2024-05-08 | 4.19 | $4.28 | — |
| 2024-05-07 | 4.18 | $4.28 | — |
| 2024-05-06 | 4.16 | $4.28 | — |
| 2024-05-03 | 4.14 | $4.28 | — |
| 2024-05-02 | 4.12 | $4.28 | 1339 |
| 2024-05-01 | 4.10 | $4.18 | — |
| 2024-04-30 | 4.09 | $4.18 | — |
| 2024-04-29 | 4.08 | $4.18 | — |
| 2024-04-26 | 4.08 | $4.18 | — |
| 2024-04-25 | 4.07 | $4.18 | — |
| 2024-04-24 | 4.06 | $4.18 | — |
| 2024-04-23 | 4.05 | $4.18 | — |
| 2024-04-22 | 4.05 | $4.18 | — |
| 2024-04-19 | 4.04 | $4.18 | — |
| 2024-04-18 | 4.03 | $4.18 | — |
| 2024-04-17 | 4.02 | $4.18 | — |
| 2024-04-16 | 4.01 | $4.18 | — |
| 2024-04-15 | 4.00 | $4.18 | — |
| 2024-04-12 | 3.99 | $4.18 | — |
| 2024-04-11 | 3.98 | $4.18 | — |
| 2024-04-10 | 3.97 | $4.18 | — |
| 2024-04-09 | 3.96 | $4.18 | — |
| 2024-04-08 | 3.95 | $4.18 | — |
| 2024-04-05 | 3.94 | $4.18 | — |
| 2024-04-04 | 3.94 | $4.18 | — |
| 2024-04-03 | 3.93 | $4.18 | — |
| 2024-04-02 | 3.92 | $4.18 | — |
| 2024-04-01 | 3.92 | $4.18 | — |
| 2024-03-28 | 3.92 | $4.18 | — |
| 2024-03-27 | 3.92 | $4.18 | — |
| 2024-03-26 | 3.92 | $4.18 | — |
| 2024-03-25 | 3.93 | $4.18 | — |
| 2024-03-22 | 3.94 | $4.18 | — |
| 2024-03-21 | 3.95 | $4.18 | — |
| 2024-03-20 | 3.97 | $4.18 | — |
| 2024-03-19 | 4.00 | $4.18 | — |
| 2024-03-18 | 4.04 | $4.18 | — |
| 2024-03-15 | 4.09 | $4.18 | — |
| 2024-03-14 | 4.15 | $4.18 | — |
| 2024-03-13 | 4.22 | $4.18 | — |
| 2024-03-12 | 4.30 | $4.18 | — |
| 2024-03-11 | 4.41 | $4.18 | — |
| 2024-03-08 | 4.54 | $4.18 | — |
| 2024-03-07 | 4.69 | $4.18 | — |
| 2024-03-06 | 4.86 | $4.18 | — |
| 2024-03-05 | 5.07 | $4.18 | — |
| 2024-03-04 | 5.32 | $4.18 | — |
| 2024-03-01 | 5.60 | $4.18 | — |
| 2024-02-29 | 5.94 | $4.18 | 100 |
| 2024-02-28 | 6.33 | $6.33 | — |
| 2024-02-27 | 6.33 | $6.33 | — |
| 2024-02-26 | 6.33 | $6.33 | — |
| 2024-02-23 | 6.33 | $6.33 | — |
| 2024-02-22 | 6.33 | $6.33 | — |
| 2024-02-21 | 6.33 | $6.33 | — |
| 2024-02-20 | 6.33 | $6.33 | — |
| 2024-02-16 | 6.33 | $6.33 | — |
| 2024-02-15 | 6.33 | $6.33 | — |
| 2024-02-14 | 6.33 | $6.33 | — |
| 2024-02-13 | 6.33 | $6.33 | — |
| 2024-02-12 | 6.33 | $6.33 | — |
| 2024-02-09 | 6.33 | $6.33 | — |
| 2024-02-08 | 6.33 | $6.33 | — |
| 2024-02-07 | 6.33 | $6.33 | — |
| 2024-02-06 | 6.33 | $6.33 | — |
| 2024-02-05 | 6.33 | $6.33 | — |
| 2024-02-02 | 6.33 | $6.33 | — |
| 2024-02-01 | 6.33 | $6.33 | — |
| 2024-01-31 | 6.33 | $6.33 | — |
| 2024-01-30 | 6.33 | $6.33 | — |
| 2024-01-29 | 6.33 | $6.33 | — |
| 2024-01-26 | 6.33 | $6.33 | — |
| 2024-01-25 | 6.33 | $6.33 | — |
| 2024-01-24 | 6.33 | $6.33 | — |
| 2024-01-23 | 6.33 | $6.33 | — |
| 2024-01-22 | 6.33 | $6.33 | — |
| 2024-01-19 | 6.33 | $6.33 | — |
| 2024-01-18 | 6.33 | $6.33 | — |
| 2024-01-17 | 6.33 | $6.33 | — |
| 2024-01-16 | 6.33 | $6.33 | — |
| 2024-01-12 | 6.33 | $6.33 | — |
| 2024-01-11 | 6.33 | $6.33 | — |
| 2024-01-10 | 6.33 | $6.33 | — |
| 2024-01-09 | 6.33 | $6.33 | — |
| 2024-01-08 | 6.33 | $6.33 | — |
| 2024-01-05 | 6.33 | $6.33 | — |
| 2024-01-04 | 6.33 | $6.33 | — |
| 2024-01-03 | 6.33 | $6.33 | — |
| 2024-01-02 | 6.33 | $6.33 | — |
| 2023-12-29 | 6.33 | $6.33 | — |
| 2023-12-28 | 6.33 | $6.33 | — |
| 2023-12-27 | 6.33 | $6.33 | — |
| 2023-12-26 | 6.33 | $6.33 | — |
| 2023-12-22 | 6.33 | $6.33 | — |
| 2023-12-21 | 6.33 | $6.33 | — |
| 2023-12-20 | 6.33 | $6.33 | — |
| 2023-12-19 | 6.33 | $6.33 | — |
| 2023-12-18 | 6.33 | $6.33 | — |
| 2023-12-15 | 6.33 | $6.33 | — |
| 2023-12-14 | 6.33 | $6.33 | — |
| 2023-12-13 | 6.33 | $6.33 | — |
| 2023-12-12 | 6.33 | $6.33 | — |
| 2023-12-11 | 6.33 | $6.33 | — |
| 2023-12-08 | 6.33 | $6.33 | — |
| 2023-12-07 | 6.33 | $6.33 | — |
| 2023-12-06 | 6.33 | $6.33 | — |
| 2023-12-05 | 6.33 | $6.33 | — |
| 2023-12-04 | 6.33 | $6.33 | — |
| 2023-12-01 | 6.33 | $6.33 | — |
| 2023-11-30 | 6.33 | $6.33 | — |
| 2023-11-29 | 6.33 | $6.33 | — |
| 2023-11-28 | 6.33 | $6.33 | — |
| 2023-11-27 | 6.33 | $6.33 | — |
| 2023-11-24 | 6.33 | $6.33 | — |
| 2023-11-22 | 6.33 | $6.33 | — |
| 2023-11-21 | 6.33 | $6.33 | — |
| 2023-11-20 | 6.33 | $6.33 | — |
| 2023-11-17 | 6.33 | $6.33 | — |
| 2023-11-16 | 6.33 | $6.33 | — |
| 2023-11-15 | 6.33 | $6.33 | — |
| 2023-11-14 | 6.33 | $6.33 | — |
| 2023-11-13 | 6.33 | $6.33 | — |
| 2023-11-10 | 6.33 | $6.33 | — |
| 2023-11-09 | 6.33 | $6.33 | — |
| 2023-11-08 | 6.33 | $6.33 | — |
| 2023-11-07 | 6.33 | $6.33 | — |
| 2023-11-06 | 6.33 | $6.33 | — |
| 2023-11-03 | 6.33 | $6.33 | — |
| 2023-11-02 | 6.33 | $6.33 | — |
| 2023-11-01 | 6.33 | $6.33 | — |
| 2023-10-31 | 6.33 | $6.33 | — |
| 2023-10-30 | 6.33 | $6.33 | — |
| 2023-10-27 | 6.33 | $6.33 | — |
| 2023-10-26 | 6.33 | $6.33 | — |
| 2023-10-25 | 6.33 | $6.33 | — |
| 2023-10-24 | 6.33 | $6.33 | — |
| 2023-10-23 | 6.33 | $6.33 | — |
| 2023-10-20 | 6.33 | $6.33 | — |
| 2023-10-19 | 6.33 | $6.33 | — |
| 2023-10-18 | 6.33 | $6.33 | — |
| 2023-10-17 | 6.33 | $6.33 | — |
| 2023-10-16 | 6.33 | $6.33 | — |
| 2023-10-13 | 6.33 | $6.33 | — |
| 2023-10-12 | 6.33 | $6.33 | — |
| 2023-10-11 | 6.33 | $6.33 | — |
| 2023-10-10 | 6.33 | $6.33 | — |
| 2023-10-09 | 6.33 | $6.33 | — |
| 2023-10-06 | 6.33 | $6.33 | — |
| 2023-10-05 | 6.33 | $6.33 | — |
| 2023-10-04 | 6.33 | $6.33 | — |
| 2023-10-03 | 6.33 | $6.33 | — |
| 2023-10-02 | 6.33 | $6.33 | — |
| 2023-09-29 | 6.33 | $6.33 | — |
| 2023-09-28 | 6.33 | $6.33 | — |
| 2023-09-27 | 6.33 | $6.33 | — |
| 2023-09-26 | 6.33 | $6.33 | — |
| 2023-09-25 | 6.33 | $6.33 | — |
| 2023-09-22 | 6.33 | $6.33 | — |
| 2023-09-21 | 6.33 | $6.33 | — |
| 2023-09-20 | 6.33 | $6.33 | — |
| 2023-09-19 | 6.33 | $6.33 | — |
| 2023-09-18 | 6.33 | $6.33 | — |
| 2023-09-15 | 6.33 | $6.33 | — |
| 2023-09-14 | 6.33 | $6.33 | — |
| 2023-09-13 | 6.33 | $6.33 | — |
| 2023-09-12 | 6.33 | $6.33 | — |
| 2023-09-11 | 6.33 | $6.33 | — |
| 2023-09-08 | 6.33 | $6.33 | — |
| 2023-09-07 | 6.33 | $6.33 | — |
| 2023-09-06 | 6.33 | $6.33 | — |
| 2023-09-05 | 6.33 | $6.33 | — |
| 2023-09-01 | 6.33 | $6.33 | — |
| 2023-08-31 | 6.33 | $6.33 | — |
| 2023-08-30 | 6.33 | $6.33 | — |
| 2023-08-29 | 6.33 | $6.33 | — |
| 2023-08-28 | 6.33 | $6.33 | — |
| 2023-08-25 | 6.33 | $6.33 | — |
| 2023-08-24 | 6.33 | $6.33 | — |
| 2023-08-23 | 6.33 | $6.33 | — |
| 2023-08-22 | 6.33 | $6.33 | — |
| 2023-08-21 | 6.33 | $6.33 | — |
| 2023-08-18 | 6.33 | $6.33 | — |
| 2023-08-17 | 6.33 | $6.33 | — |
| 2023-08-16 | 6.33 | $6.33 | — |
| 2023-08-15 | 6.33 | $6.33 | — |
| 2023-08-14 | 6.33 | $6.33 | — |
| 2023-08-11 | 6.33 | $6.33 | — |
| 2023-08-10 | 6.33 | $6.33 | — |
| 2023-08-09 | 6.33 | $6.33 | — |
| 2023-08-08 | 6.33 | $6.33 | — |
| 2023-08-07 | 6.33 | $6.33 | — |
| 2023-08-04 | 6.33 | $6.33 | — |
| 2023-08-03 | 6.33 | $6.33 | — |
| 2023-08-02 | 6.33 | $6.33 | — |
| 2023-08-01 | 6.33 | $6.33 | — |
| 2023-07-31 | 6.33 | $6.33 | — |
| 2023-07-28 | 6.33 | $6.33 | — |
| 2023-07-27 | 6.33 | $6.33 | — |
| 2023-07-26 | 6.33 | $6.33 | — |
| 2023-07-25 | 6.33 | $6.33 | — |
| 2023-07-24 | 6.33 | $6.33 | — |
| 2023-07-21 | 6.33 | $6.33 | — |
| 2023-07-20 | 6.33 | $6.33 | — |
| 2023-07-19 | 6.33 | $6.33 | — |
| 2023-07-18 | 6.33 | $6.33 | — |
| 2023-07-17 | 6.33 | $6.33 | — |
| 2023-07-14 | 6.33 | $6.33 | — |
| 2023-07-13 | 6.33 | $6.33 | — |
| 2023-07-12 | 6.33 | $6.33 | — |
| 2023-07-11 | 6.33 | $6.33 | — |
| 2023-07-10 | 6.33 | $6.33 | — |
| 2023-07-07 | 6.33 | $6.33 | — |
| 2023-07-06 | 6.33 | $6.33 | — |
| 2023-07-05 | 6.33 | $6.33 | — |
| 2023-07-03 | 6.33 | $6.33 | — |
| 2023-06-30 | 6.33 | $6.33 | — |
| 2023-06-29 | 6.33 | $6.33 | — |
| 2023-06-28 | 6.33 | $6.33 | — |
| 2023-06-27 | 6.33 | $6.33 | — |
| 2023-06-26 | 6.33 | $6.33 | — |
| 2023-06-23 | 6.33 | $6.33 | — |
| 2023-06-22 | 6.33 | $6.33 | — |
| 2023-06-21 | 6.33 | $6.33 | — |
| 2023-06-20 | 6.33 | $6.33 | — |
| 2023-06-16 | 6.33 | $6.33 | — |
| 2023-06-15 | 6.33 | $6.33 | — |
| 2023-06-14 | 6.33 | $6.33 | — |
| 2023-06-13 | 6.33 | $6.33 | — |
| 2023-06-12 | 6.33 | $6.33 | — |
| 2023-06-09 | 6.33 | $6.33 | — |
| 2023-06-08 | 6.33 | $6.33 | — |
| 2023-06-07 | 6.33 | $6.33 | — |
| 2023-06-06 | 6.33 | $6.33 | — |
| 2023-06-05 | 6.33 | $6.33 | — |
| 2023-06-02 | 6.33 | $6.33 | — |
| 2023-06-01 | 6.33 | $6.33 | — |
| 2023-05-31 | 6.33 | $6.33 | — |
| 2023-05-30 | 6.33 | $6.33 | — |
| 2023-05-26 | 6.33 | $6.33 | — |
| 2023-05-25 | 6.33 | $6.33 | — |
| 2023-05-24 | 6.33 | $6.33 | — |
| 2023-05-23 | 6.33 | $6.33 | — |
| 2023-05-22 | 6.33 | $6.33 | — |
| 2023-05-19 | 6.33 | $6.33 | — |
| 2023-05-18 | 6.33 | $6.33 | — |
| 2023-05-17 | 6.33 | $6.33 | — |
| 2023-05-16 | 6.33 | $6.33 | — |
| 2023-05-15 | 6.33 | $6.33 | — |
| 2023-05-12 | 6.33 | $6.33 | — |
| 2023-05-11 | 6.33 | $6.33 | — |
| 2023-05-10 | 6.33 | $6.33 | — |
| 2023-05-09 | 6.33 | $6.33 | — |
| 2023-05-08 | 6.33 | $6.33 | — |
| 2023-05-05 | 6.33 | $6.33 | — |
| 2023-05-04 | 6.33 | $6.33 | — |
| 2023-05-03 | 6.33 | $6.33 | — |
| 2023-05-02 | 6.33 | $6.33 | — |
| 2023-05-01 | 6.33 | $6.33 | — |
| 2023-04-28 | 6.33 | $6.33 | — |
| 2023-04-27 | 6.33 | $6.33 | — |
| 2023-04-26 | 6.33 | $6.33 | — |
| 2023-04-25 | 6.33 | $6.33 | — |
| 2023-04-24 | 6.33 | $6.33 | — |
| 2023-04-21 | 6.33 | $6.33 | — |
| 2023-04-20 | 6.33 | $6.33 | — |
| 2023-04-19 | 6.33 | $6.33 | — |
| 2023-04-18 | 6.33 | $6.33 | — |
| 2023-04-17 | 6.33 | $6.33 | — |
| 2023-04-14 | 6.33 | $6.33 | — |
| 2023-04-13 | 6.33 | $6.33 | — |
| 2023-04-12 | 6.33 | $6.33 | — |
| 2023-04-11 | 6.33 | $6.33 | — |
| 2023-04-10 | 6.33 | $6.33 | — |
| 2023-04-06 | 6.33 | $6.33 | — |
| 2023-04-05 | 6.33 | $6.33 | — |
| 2023-04-04 | 6.33 | $6.33 | — |
| 2023-04-03 | 6.33 | $6.33 | — |
| 2023-03-31 | 6.33 | $6.33 | — |
| 2023-03-30 | 6.33 | $6.33 | — |
| 2023-03-29 | 6.33 | $6.33 | — |
| 2023-03-28 | 6.33 | $6.33 | — |
| 2023-03-27 | 6.33 | $6.33 | — |
| 2023-03-24 | 6.33 | $6.33 | — |
| 2023-03-23 | 6.33 | $6.33 | — |
| 2023-03-22 | 6.33 | $6.33 | — |
| 2023-03-21 | 6.33 | $6.33 | — |
| 2023-03-20 | 6.33 | $6.33 | — |
| 2023-03-17 | 6.33 | $6.33 | — |
| 2023-03-16 | 6.33 | $6.33 | — |
| 2023-03-15 | 6.33 | $6.33 | — |
| 2023-03-14 | 6.33 | $6.33 | — |
| 2023-03-13 | 6.33 | $6.33 | — |
| 2023-03-10 | 6.33 | $6.33 | — |
| 2023-03-09 | 6.33 | $6.33 | — |
| 2023-03-08 | 6.33 | $6.33 | — |
| 2023-03-07 | 6.33 | $6.33 | — |
| 2023-03-06 | 6.33 | $6.33 | — |
| 2023-03-03 | 6.33 | $6.33 | — |
| 2023-03-02 | 6.33 | $6.33 | — |
| 2023-03-01 | 6.33 | $6.33 | — |
| 2023-02-28 | 6.33 | $6.33 | — |
| 2023-02-27 | 6.33 | $6.33 | — |
| 2023-02-24 | 6.33 | $6.33 | — |
| 2023-02-23 | 6.33 | $6.33 | — |
| 2023-02-22 | 6.33 | $6.33 | — |
| 2023-02-21 | 6.33 | $6.33 | — |
| 2023-02-17 | 6.33 | $6.33 | — |
| 2023-02-16 | 6.33 | $6.33 | — |
| 2023-02-15 | 6.33 | $6.33 | — |
| 2023-02-14 | 6.33 | $6.33 | — |
| 2023-02-13 | 6.33 | $6.33 | — |
| 2023-02-10 | 6.33 | $6.33 | — |
| 2023-02-09 | 6.33 | $6.33 | — |
| 2023-02-08 | 6.33 | $6.33 | — |
| 2023-02-07 | 6.33 | $6.33 | — |
| 2023-02-06 | 6.33 | $6.33 | — |
| 2023-02-03 | 6.33 | $6.33 | — |
| 2023-02-02 | 6.33 | $6.33 | — |
| 2023-02-01 | 6.33 | $6.33 | — |
| 2023-01-31 | 6.33 | $6.33 | — |
| 2023-01-30 | 6.33 | $6.33 | — |
| 2023-01-27 | 6.33 | $6.33 | — |
| 2023-01-26 | 6.33 | $6.33 | — |
| 2023-01-25 | 6.33 | $6.33 | — |
| 2023-01-24 | 6.33 | $6.33 | — |
| 2023-01-23 | 6.33 | $6.33 | — |
| 2023-01-20 | 6.33 | $6.33 | — |
| 2023-01-19 | 6.33 | $6.33 | — |
| 2023-01-18 | 6.33 | $6.33 | — |
| 2023-01-17 | 6.33 | $6.33 | — |
| 2023-01-13 | 6.33 | $6.33 | — |
| 2023-01-12 | 6.33 | $6.33 | — |
| 2023-01-11 | 6.33 | $6.33 | — |
| 2023-01-10 | 6.33 | $6.33 | — |
| 2023-01-09 | 6.33 | $6.33 | — |
| 2023-01-06 | 6.33 | $6.33 | — |
| 2023-01-05 | 6.33 | $6.33 | — |
| 2023-01-04 | 6.33 | $6.33 | — |
| 2023-01-03 | 6.33 | $6.33 | — |
| 2022-12-30 | 6.33 | $6.33 | — |
| 2022-12-29 | 6.33 | $6.33 | — |
| 2022-12-28 | 6.33 | $6.33 | — |
| 2022-12-27 | 6.33 | $6.33 | — |
| 2022-12-23 | 6.33 | $6.33 | — |
| 2022-12-22 | 6.33 | $6.33 | — |
| 2022-12-21 | 6.33 | $6.33 | — |
| 2022-12-20 | 6.33 | $6.33 | — |
| 2022-12-19 | 6.33 | $6.33 | — |
| 2022-12-16 | 6.33 | $6.33 | — |
| 2022-12-15 | 6.33 | $6.33 | — |
| 2022-12-14 | 6.33 | $6.33 | — |
| 2022-12-13 | 6.33 | $6.33 | — |
| 2022-12-12 | 6.33 | $6.33 | — |
| 2022-12-09 | 6.33 | $6.33 | — |
| 2022-12-08 | 6.33 | $6.33 | — |
| 2022-12-07 | 6.33 | $6.33 | — |
| 2022-12-06 | 6.33 | $6.33 | — |
| 2022-12-05 | 6.33 | $6.33 | — |
| 2022-12-02 | 6.33 | $6.33 | — |
| 2022-12-01 | 6.33 | $6.33 | — |
| 2022-11-30 | 6.33 | $6.33 | — |
| 2022-11-29 | 6.33 | $6.33 | — |
| 2022-11-28 | 6.33 | $6.33 | — |
| 2022-11-25 | 6.33 | $6.33 | — |
| 2022-11-23 | 6.33 | $6.33 | — |
| 2022-11-22 | 6.33 | $6.33 | — |
| 2022-11-21 | 6.33 | $6.33 | — |
| 2022-11-18 | 6.33 | $6.33 | — |
| 2022-11-17 | 6.33 | $6.33 | — |
| 2022-11-16 | 6.33 | $6.33 | — |
| 2022-11-15 | 6.33 | $6.33 | — |
| 2022-11-14 | 6.33 | $6.33 | — |
| 2022-11-11 | 6.33 | $6.33 | — |
| 2022-11-10 | 6.33 | $6.33 | — |
| 2022-11-09 | 6.33 | $6.33 | — |
| 2022-11-08 | 6.33 | $6.33 | — |
| 2022-11-07 | 6.33 | $6.33 | — |
| 2022-11-04 | 6.33 | $6.33 | — |
| 2022-11-03 | 6.33 | $6.33 | — |
| 2022-11-02 | 6.33 | $6.33 | — |
| 2022-11-01 | 6.33 | $6.33 | — |
| 2022-10-31 | 6.33 | $6.33 | — |
| 2022-10-28 | 6.33 | $6.33 | — |
| 2022-10-27 | 6.33 | $6.33 | — |
| 2022-10-26 | 6.33 | $6.33 | — |
| 2022-10-25 | 6.33 | $6.33 | — |
| 2022-10-24 | 6.33 | $6.33 | — |
| 2022-10-21 | 6.33 | $6.33 | — |
| 2022-10-20 | 6.33 | $6.33 | — |
| 2022-10-19 | 6.33 | $6.33 | — |
| 2022-10-18 | 6.33 | $6.33 | — |
| 2022-10-17 | 6.33 | $6.33 | — |
| 2022-10-14 | 6.33 | $6.33 | — |
| 2022-10-13 | 6.33 | $6.33 | — |
| 2022-10-12 | 6.33 | $6.33 | — |
| 2022-10-11 | 6.33 | $6.33 | — |
| 2022-10-10 | 6.33 | $6.33 | — |
| 2022-10-07 | 6.33 | $6.33 | — |
| 2022-10-06 | 6.33 | $6.33 | — |
| 2022-10-05 | 6.33 | $6.33 | — |
| 2022-10-04 | 6.33 | $6.33 | — |
| 2022-10-03 | 6.33 | $6.33 | — |
| 2022-09-30 | 6.33 | $6.33 | — |
| 2022-09-29 | 6.33 | $6.33 | — |
| 2022-09-28 | 6.33 | $6.33 | — |
| 2022-09-27 | 6.33 | $6.33 | — |
| 2022-09-26 | 6.33 | $6.33 | — |
| 2022-09-23 | 6.33 | $6.33 | — |
| 2022-09-22 | 6.33 | $6.33 | — |
| 2022-09-21 | 6.33 | $6.33 | — |
| 2022-09-20 | 6.33 | $6.33 | — |
| 2022-09-19 | 6.33 | $6.33 | — |
| 2022-09-16 | 6.33 | $6.33 | — |
| 2022-09-15 | 6.33 | $6.33 | — |
| 2022-09-14 | 6.33 | $6.33 | — |
| 2022-09-13 | 6.33 | $6.33 | — |
| 2022-09-12 | 6.33 | $6.33 | — |
| 2022-09-09 | 6.33 | $6.33 | — |
| 2022-09-08 | 6.33 | $6.33 | — |
| 2022-09-07 | 6.33 | $6.33 | — |
| 2022-09-06 | 6.33 | $6.33 | — |
| 2022-09-02 | 6.33 | $6.33 | — |
| 2022-09-01 | 6.33 | $6.33 | — |
| 2022-08-31 | 6.33 | $6.33 | — |
| 2022-08-30 | 6.33 | $6.33 | — |
| 2022-08-29 | 6.33 | $6.33 | — |
| 2022-08-26 | 6.33 | $6.33 | — |
| 2022-08-25 | 6.33 | $6.33 | — |
| 2022-08-24 | 6.33 | $6.33 | — |
| 2022-08-23 | 6.33 | $6.33 | — |
| 2022-08-22 | 6.33 | $6.33 | — |
| 2022-08-19 | 6.33 | $6.33 | — |
| 2022-08-18 | 6.33 | $6.33 | — |
| 2022-08-17 | 6.33 | $6.33 | — |
| 2022-08-16 | 6.33 | $6.33 | — |
| 2022-08-15 | 6.33 | $6.33 | — |
| 2022-08-12 | 6.33 | $6.33 | — |
| 2022-08-11 | 6.33 | $6.33 | — |
| 2022-08-10 | 6.33 | $6.33 | — |
| 2022-08-09 | 6.33 | $6.33 | — |
| 2022-08-08 | 6.33 | $6.33 | — |
| 2022-08-05 | 6.33 | $6.33 | — |
| 2022-08-04 | 6.33 | $6.33 | — |
| 2022-08-03 | 6.33 | $6.33 | — |
| 2022-08-02 | 6.33 | $6.33 | — |
| 2022-08-01 | 6.33 | $6.33 | — |
| 2022-07-29 | 6.33 | $6.33 | — |
| 2022-07-28 | 6.33 | $6.33 | — |
| 2022-07-27 | 6.33 | $6.33 | — |
| 2022-07-26 | 6.33 | $6.33 | — |
| 2022-07-25 | 6.33 | $6.33 | — |
| 2022-07-22 | 6.33 | $6.33 | — |
| 2022-07-21 | 6.33 | $6.33 | — |
| 2022-07-20 | 6.32 | $6.33 | — |
| 2022-07-19 | 6.32 | $6.33 | — |
| 2022-07-18 | 6.32 | $6.33 | — |
| 2022-07-15 | 6.32 | $6.33 | — |
| 2022-07-14 | 6.32 | $6.33 | — |
| 2022-07-13 | 6.32 | $6.33 | — |
| 2022-07-12 | 6.32 | $6.33 | — |
| 2022-07-11 | 6.32 | $6.33 | — |
| 2022-07-08 | 6.32 | $6.33 | — |
| 2022-07-07 | 6.32 | $6.33 | — |
| 2022-07-06 | 6.32 | $6.33 | — |
| 2022-07-05 | 6.32 | $6.33 | — |
| 2022-07-01 | 6.32 | $6.33 | — |
| 2022-06-30 | 6.32 | $6.33 | — |
| 2022-06-29 | 6.31 | $6.33 | — |
| 2022-06-28 | 6.31 | $6.33 | — |
| 2022-06-27 | 6.31 | $6.33 | — |
| 2022-06-24 | 6.31 | $6.33 | — |
| 2022-06-23 | 6.31 | $6.33 | — |
| 2022-06-22 | 6.31 | $6.33 | — |
| 2022-06-21 | 6.31 | $6.33 | — |
| 2022-06-17 | 6.30 | $6.33 | — |
| 2022-06-16 | 6.30 | $6.33 | — |
| 2022-06-15 | 6.30 | $6.33 | — |
| 2022-06-14 | 6.30 | $6.33 | — |
| 2022-06-13 | 6.30 | $6.33 | — |
| 2022-06-10 | 6.29 | $6.33 | — |
| 2022-06-09 | 6.29 | $6.33 | — |
| 2022-06-08 | 6.29 | $6.33 | — |
| 2022-06-07 | 6.29 | $6.33 | — |
| 2022-06-06 | 6.29 | $6.33 | — |
| 2022-06-03 | 6.28 | $6.33 | — |
| 2022-06-02 | 6.28 | $6.33 | — |
| 2022-06-01 | 6.28 | $6.33 | — |
| 2022-05-31 | 6.28 | $6.33 | — |
| 2022-05-27 | 6.27 | $6.33 | — |
| 2022-05-26 | 6.27 | $6.33 | — |
| 2022-05-25 | 6.27 | $6.33 | — |
| 2022-05-24 | 6.27 | $6.33 | — |
| 2022-05-23 | 6.27 | $6.33 | — |
| 2022-05-20 | 6.27 | $6.33 | — |
| 2022-05-19 | 6.26 | $6.33 | — |
| 2022-05-18 | 6.27 | $6.33 | — |
| 2022-05-17 | 6.27 | $6.33 | — |
| 2022-05-16 | 6.27 | $6.33 | — |
| 2022-05-13 | 6.27 | $6.33 | — |
| 2022-05-12 | 6.27 | $6.33 | — |
| 2022-05-11 | 6.28 | $6.33 | — |
| 2022-05-10 | 6.29 | $6.33 | — |
| 2022-05-09 | 6.30 | $6.33 | — |
| 2022-05-06 | 6.31 | $6.33 | — |
| 2022-05-05 | 6.32 | $6.33 | — |
| 2022-05-04 | 6.34 | $6.33 | — |
| 2022-05-03 | 6.36 | $6.33 | — |
| 2022-05-02 | 6.39 | $6.33 | — |
| 2022-04-29 | 6.42 | $6.33 | — |
| 2022-04-28 | 6.46 | $6.33 | — |
| 2022-04-27 | 6.51 | $6.33 | — |
| 2022-04-26 | 6.56 | $6.33 | — |
| 2022-04-25 | 6.62 | $6.33 | 2000 |
| 2022-04-22 | 6.69 | $6.75 | — |
| 2022-04-21 | 6.69 | $6.75 | — |
| 2022-04-20 | 6.69 | $6.75 | — |
| 2022-04-19 | 6.68 | $6.75 | — |
| 2022-04-18 | 6.68 | $6.75 | — |
| 2022-04-14 | 6.68 | $6.75 | — |
| 2022-04-13 | 6.67 | $6.75 | — |
| 2022-04-12 | 6.67 | $6.75 | — |
| 2022-04-11 | 6.66 | $6.75 | — |
| 2022-04-08 | 6.66 | $6.75 | — |
| 2022-04-07 | 6.66 | $6.75 | — |
| 2022-04-06 | 6.65 | $6.75 | — |
| 2022-04-05 | 6.65 | $6.75 | — |
| 2022-04-04 | 6.65 | $6.75 | — |
| 2022-04-01 | 6.64 | $6.75 | — |
| 2022-03-31 | 6.64 | $6.75 | — |
| 2022-03-30 | 6.64 | $6.75 | — |
| 2022-03-29 | 6.64 | $6.75 | — |
| 2022-03-28 | 6.64 | $6.75 | — |
| 2022-03-25 | 6.64 | $6.75 | — |
| 2022-03-24 | 6.65 | $6.75 | — |
| 2022-03-23 | 6.65 | $6.75 | — |
| 2022-03-22 | 6.66 | $6.75 | — |
| 2022-03-21 | 6.68 | $6.75 | — |
| 2022-03-18 | 6.69 | $6.75 | — |
| 2022-03-17 | 6.71 | $6.75 | — |
| 2022-03-16 | 6.74 | $6.75 | — |
| 2022-03-15 | 6.77 | $6.75 | — |
| 2022-03-14 | 6.80 | $6.75 | — |
| 2022-03-11 | 6.85 | $6.75 | — |
| 2022-03-10 | 6.90 | $6.75 | — |
| 2022-03-09 | 6.96 | $6.75 | — |
| 2022-03-08 | 7.04 | $6.75 | — |
| 2022-03-07 | 7.12 | $6.75 | — |
| 2022-03-04 | 7.23 | $6.75 | — |
| 2022-03-03 | 7.35 | $6.75 | — |
| 2022-03-02 | 7.49 | $6.75 | 9520 |
| 2022-03-01 | 7.65 | $7.65 | — |
| 2022-02-28 | 7.65 | $7.65 | — |
| 2022-02-25 | 7.65 | $7.65 | — |
| 2022-02-24 | 7.65 | $7.65 | — |
| 2022-02-23 | 7.65 | $7.65 | — |
| 2022-02-22 | 7.65 | $7.65 | — |
| 2022-02-18 | 7.65 | $7.65 | — |
| 2022-02-17 | 7.65 | $7.65 | — |
| 2022-02-16 | 7.65 | $7.65 | — |
| 2022-02-15 | 7.65 | $7.65 | — |
| 2022-02-14 | 7.65 | $7.65 | — |
| 2022-02-11 | 7.65 | $7.65 | — |
| 2022-02-10 | 7.65 | $7.65 | — |
| 2022-02-09 | 7.65 | $7.65 | — |
| 2022-02-08 | 7.65 | $7.65 | — |
| 2022-02-07 | 7.65 | $7.65 | — |
| 2022-02-04 | 7.65 | $7.65 | — |
| 2022-02-03 | 7.65 | $7.65 | — |
| 2022-02-02 | 7.65 | $7.65 | — |
| 2022-02-01 | 7.65 | $7.65 | — |
| 2022-01-31 | 7.65 | $7.65 | — |
| 2022-01-28 | 7.65 | $7.65 | — |
| 2022-01-27 | 7.65 | $7.65 | — |
| 2022-01-26 | 7.65 | $7.65 | — |
| 2022-01-25 | 7.65 | $7.65 | — |
| 2022-01-24 | 7.65 | $7.65 | — |
| 2022-01-21 | 7.65 | $7.65 | — |
| 2022-01-20 | 7.65 | $7.65 | — |
| 2022-01-19 | 7.65 | $7.65 | — |
| 2022-01-18 | 7.65 | $7.65 | — |
| 2022-01-14 | 7.65 | $7.65 | — |
| 2022-01-13 | 7.65 | $7.65 | — |
| 2022-01-12 | 7.65 | $7.65 | — |
| 2022-01-11 | 7.65 | $7.65 | — |
| 2022-01-10 | 7.65 | $7.65 | — |
| 2022-01-07 | 7.65 | $7.65 | — |
| 2022-01-06 | 7.65 | $7.65 | — |
| 2022-01-05 | 7.65 | $7.65 | — |
| 2022-01-04 | 7.65 | $7.65 | — |
| 2022-01-03 | 7.65 | $7.65 | — |
| 2021-12-31 | 7.65 | $7.65 | — |
| 2021-12-30 | 7.65 | $7.65 | — |
| 2021-12-29 | 7.65 | $7.65 | — |
| 2021-12-28 | 7.65 | $7.65 | — |
| 2021-12-27 | 7.65 | $7.65 | — |
| 2021-12-23 | 7.65 | $7.65 | — |
| 2021-12-22 | 7.65 | $7.65 | — |
| 2021-12-21 | 7.65 | $7.65 | — |
| 2021-12-20 | 7.65 | $7.65 | — |
| 2021-12-17 | 7.65 | $7.65 | — |
| 2021-12-16 | 7.65 | $7.65 | — |
| 2021-12-15 | 7.65 | $7.65 | — |
| 2021-12-14 | 7.65 | $7.65 | — |
| 2021-12-13 | 7.65 | $7.65 | — |
| 2021-12-10 | 7.65 | $7.65 | — |
| 2021-12-09 | 7.65 | $7.65 | — |
| 2021-12-08 | 7.65 | $7.65 | — |
| 2021-12-07 | 7.65 | $7.65 | — |
| 2021-12-06 | 7.65 | $7.65 | — |
| 2021-12-03 | 7.65 | $7.65 | — |
| 2021-12-02 | 7.65 | $7.65 | — |
| 2021-12-01 | 7.65 | $7.65 | — |
| 2021-11-30 | 7.65 | $7.65 | — |
| 2021-11-29 | 7.65 | $7.65 | — |
| 2021-11-26 | 7.65 | $7.65 | — |
| 2021-11-24 | 7.65 | $7.65 | — |
| 2021-11-23 | 7.65 | $7.65 | — |
| 2021-11-22 | 7.65 | $7.65 | — |
| 2021-11-19 | 7.65 | $7.65 | — |
| 2021-11-18 | 7.65 | $7.65 | — |
| 2021-11-17 | 7.65 | $7.65 | — |
| 2021-11-16 | 7.65 | $7.65 | — |
| 2021-11-15 | 7.65 | $7.65 | — |
| 2021-11-12 | 7.65 | $7.65 | — |
| 2021-11-11 | 7.65 | $7.65 | — |
| 2021-11-10 | 7.65 | $7.65 | — |
| 2021-11-09 | 7.65 | $7.65 | — |
| 2021-11-08 | 7.65 | $7.65 | — |
| 2021-11-05 | 7.65 | $7.65 | — |
| 2021-11-04 | 7.65 | $7.65 | — |
| 2021-11-03 | 7.65 | $7.65 | — |
| 2021-11-02 | 7.65 | $7.65 | — |
| 2021-11-01 | 7.65 | $7.65 | — |
| 2021-10-29 | 7.65 | $7.65 | — |
| 2021-10-28 | 7.65 | $7.65 | — |
| 2021-10-27 | 7.66 | $7.65 | — |
| 2021-10-26 | 7.66 | $7.65 | — |
| 2021-10-25 | 7.66 | $7.65 | — |
| 2021-10-22 | 7.66 | $7.65 | — |
| 2021-10-21 | 7.66 | $7.65 | — |
| 2021-10-20 | 7.66 | $7.65 | — |
| 2021-10-19 | 7.66 | $7.65 | — |
| 2021-10-18 | 7.66 | $7.65 | — |
| 2021-10-15 | 7.66 | $7.65 | — |
| 2021-10-14 | 7.66 | $7.65 | — |
| 2021-10-13 | 7.66 | $7.65 | — |
| 2021-10-12 | 7.66 | $7.65 | — |
| 2021-10-11 | 7.66 | $7.65 | — |
| 2021-10-08 | 7.67 | $7.65 | — |
| 2021-10-07 | 7.67 | $7.65 | — |
| 2021-10-06 | 7.67 | $7.65 | — |
| 2021-10-05 | 7.67 | $7.65 | — |
| 2021-10-04 | 7.67 | $7.65 | — |
| 2021-10-01 | 7.67 | $7.65 | — |
| 2021-09-30 | 7.68 | $7.65 | — |
| 2021-09-29 | 7.68 | $7.65 | — |
| 2021-09-28 | 7.68 | $7.65 | — |
| 2021-09-27 | 7.68 | $7.65 | — |
| 2021-09-24 | 7.68 | $7.65 | — |
| 2021-09-23 | 7.69 | $7.65 | — |
| 2021-09-22 | 7.69 | $7.65 | — |
| 2021-09-21 | 7.69 | $7.65 | — |
| 2021-09-20 | 7.70 | $7.65 | — |
| 2021-09-17 | 7.70 | $7.65 | — |
| 2021-09-16 | 7.70 | $7.65 | — |
| 2021-09-15 | 7.71 | $7.65 | — |
| 2021-09-14 | 7.71 | $7.65 | — |
| 2021-09-13 | 7.72 | $7.65 | — |
| 2021-09-10 | 7.72 | $7.65 | — |
| 2021-09-09 | 7.73 | $7.65 | — |
| 2021-09-08 | 7.73 | $7.65 | — |
| 2021-09-07 | 7.74 | $7.65 | — |
| 2021-09-03 | 7.74 | $7.65 | — |
| 2021-09-02 | 7.75 | $7.65 | — |
| 2021-09-01 | 7.76 | $7.65 | — |
| 2021-08-31 | 7.77 | $7.65 | — |
| 2021-08-30 | 7.77 | $7.65 | — |
| 2021-08-27 | 7.78 | $7.65 | — |
| 2021-08-26 | 7.79 | $7.65 | — |
| 2021-08-25 | 7.80 | $7.65 | — |
| 2021-08-24 | 7.80 | $7.65 | — |
| 2021-08-23 | 7.81 | $7.65 | — |
| 2021-08-20 | 7.82 | $7.65 | — |
| 2021-08-19 | 7.83 | $7.65 | — |
| 2021-08-18 | 7.84 | $7.65 | — |
| 2021-08-17 | 7.84 | $7.65 | — |
| 2021-08-16 | 7.85 | $7.65 | — |
| 2021-08-13 | 7.86 | $7.65 | — |
| 2021-08-12 | 7.87 | $7.65 | — |
| 2021-08-11 | 7.87 | $7.65 | — |
| 2021-08-10 | 7.87 | $7.65 | — |
| 2021-08-09 | 7.88 | $7.65 | — |
| 2021-08-06 | 7.88 | $7.65 | — |
| 2021-08-05 | 7.87 | $7.65 | — |
| 2021-08-04 | 7.87 | $7.65 | — |
| 2021-08-03 | 7.86 | $7.65 | — |
| 2021-08-02 | 7.85 | $7.65 | — |
| 2021-07-30 | 7.83 | $7.65 | — |
| 2021-07-29 | 7.80 | $7.65 | — |
| 2021-07-28 | 7.77 | $7.65 | — |
| 2021-07-27 | 7.73 | $7.65 | — |
| 2021-07-26 | 7.68 | $7.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.79
2026-07-20
Close Price
$5.80
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
5.70
Maximum
7.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.79 | $5.80 | 1000 |
| 2026-07-17 | 5.79 | $5.80 | 1000 |
| 2026-07-16 | 5.79 | $5.80 | — |
| 2026-07-15 | 5.79 | $5.80 | — |
| 2026-07-14 | 5.79 | $5.80 | 1000 |
| 2026-07-13 | 5.79 | $5.80 | 1000 |
| 2026-07-10 | 5.79 | $5.80 | 1000 |
| 2026-07-09 | 5.79 | $5.80 | 1000 |
| 2026-07-08 | 5.79 | $5.80 | — |
| 2026-07-07 | 5.79 | $5.80 | — |
| 2026-07-06 | 5.79 | $5.80 | 1000 |
| 2026-07-02 | 5.79 | $5.80 | 1000 |
| 2026-07-01 | 5.79 | $5.80 | 1000 |
| 2026-06-30 | 5.80 | $5.80 | 1000 |
| 2026-06-29 | 5.80 | $5.80 | 1000 |
| 2026-06-26 | 5.80 | $5.80 | 1000 |
| 2026-06-25 | 5.80 | $5.80 | 1000 |
| 2026-06-24 | 5.81 | $5.80 | 1000 |
| 2026-06-23 | 5.81 | $5.80 | 1000 |
| 2026-06-22 | 5.82 | $5.80 | 1000 |
| 2026-06-18 | 5.82 | $5.80 | 1000 |
| 2026-06-17 | 5.83 | $5.80 | 1000 |
| 2026-06-16 | 5.83 | $5.80 | 1000 |
| 2026-06-15 | 5.84 | $5.80 | 1000 |
| 2026-06-12 | 5.84 | $5.80 | 1000 |
| 2026-06-11 | 5.85 | $5.80 | 1000 |
| 2026-06-10 | 5.86 | $5.80 | 1000 |
| 2026-06-09 | 5.87 | $5.80 | 1000 |
| 2026-06-08 | 5.87 | $5.80 | — |
| 2026-06-05 | 5.88 | $5.80 | 1000 |
| 2026-06-04 | 5.89 | $5.80 | 1000 |
| 2026-06-03 | 5.90 | $5.80 | 1000 |
| 2026-06-02 | 5.90 | $5.80 | 1000 |
| 2026-06-01 | 5.91 | $5.80 | 1000 |
| 2026-05-29 | 5.91 | $5.80 | 1000 |
| 2026-05-28 | 5.91 | $5.80 | 1000 |
| 2026-05-27 | 5.91 | $5.80 | 1000 |
| 2026-05-26 | 5.91 | $5.80 | — |
| 2026-05-22 | 5.90 | $5.80 | 1000 |
| 2026-05-21 | 5.89 | $5.80 | 1000 |
| 2026-05-20 | 5.87 | $5.80 | 1000 |
| 2026-05-19 | 5.85 | $5.80 | 1000 |
| 2026-05-18 | 5.81 | $5.80 | 1000 |
| 2026-05-15 | 5.77 | $5.80 | — |
| 2026-05-14 | 5.70 | $5.80 | 1000 |
| 2026-05-13 | 5.63 | $5.80 | 1000 |
| 2026-05-12 | 5.53 | $5.80 | 1000 |
| 2026-05-11 | 5.41 | $5.45 | 25001 |
| 2026-05-08 | 5.37 | $5.45 | 25001 |
| 2026-05-07 | 5.32 | $5.45 | — |
| 2026-05-06 | 5.26 | $5.45 | 25001 |
| 2026-05-05 | 5.19 | $5.45 | 25001 |
| 2026-05-04 | 5.10 | $5.10 | — |
| 2026-05-01 | 5.10 | $5.10 | 25001 |
| 2026-04-30 | 5.10 | $5.10 | 25001 |
| 2026-04-29 | 5.10 | $5.10 | 25001 |
| 2026-04-28 | 5.10 | $5.10 | 25001 |
| 2026-04-27 | 5.10 | $5.10 | 25001 |
| 2026-04-24 | 5.10 | $5.10 | 25001 |
| 2026-04-23 | 5.10 | $5.10 | 25001 |
| 2026-04-22 | 5.10 | $5.10 | 25001 |
| 2026-04-21 | 5.10 | $5.10 | 25001 |
| 2026-04-20 | 5.10 | $5.10 | — |
| 2026-04-17 | 5.10 | $5.10 | 25001 |
| 2026-04-16 | 5.10 | $5.10 | 25001 |
| 2026-04-15 | 5.10 | $5.10 | 25001 |
| 2026-04-14 | 5.10 | $5.10 | 25001 |
| 2026-04-13 | 5.10 | $5.10 | 1339 |
| 2026-04-10 | 5.10 | $5.10 | 1339 |
| 2026-04-09 | 5.10 | $5.10 | 1339 |
| 2026-04-08 | 5.10 | $5.10 | 1339 |
| 2026-04-07 | 5.10 | $5.10 | 1339 |
| 2026-04-06 | 5.10 | $5.10 | 1339 |
| 2026-04-02 | 5.10 | $5.10 | 1339 |
| 2026-04-01 | 5.10 | $5.10 | 1339 |
| 2026-03-31 | 5.10 | $5.10 | 1339 |
| 2026-03-30 | 5.10 | $5.10 | 1339 |
| 2026-03-27 | 5.10 | $5.10 | 1339 |
| 2026-03-26 | 5.10 | $5.10 | 1339 |
| 2026-03-25 | 5.10 | $5.10 | 25001 |
| 2026-03-24 | 5.10 | $5.10 | 25001 |
| 2026-03-23 | 5.10 | $5.10 | 25001 |
| 2026-03-20 | 5.11 | $5.10 | 25001 |
| 2026-03-19 | 5.11 | $5.10 | 25001 |
| 2026-03-18 | 5.11 | $5.10 | 25001 |
| 2026-03-17 | 5.11 | $5.10 | 25001 |
| 2026-03-16 | 5.11 | $5.10 | — |
| 2026-03-13 | 5.11 | $5.10 | 25001 |
| 2026-03-12 | 5.11 | $5.10 | 25001 |
| 2026-03-11 | 5.11 | $5.10 | 1339 |
| 2026-03-10 | 5.11 | $5.10 | 1339 |
| 2026-03-09 | 5.12 | $5.10 | 25001 |
| 2026-03-06 | 5.12 | $5.10 | 25001 |
| 2026-03-05 | 5.12 | $5.10 | 1339 |
| 2026-03-04 | 5.12 | $5.10 | 1339 |
| 2026-03-03 | 5.12 | $5.10 | 1339 |
| 2026-03-02 | 5.12 | $5.10 | 1339 |
| 2026-02-27 | 5.12 | $5.10 | 25001 |
| 2026-02-26 | 5.11 | $5.10 | 1339 |
| 2026-02-25 | 5.11 | $5.10 | 1339 |
| 2026-02-24 | 5.11 | $5.10 | 1339 |
| 2026-02-23 | 5.10 | $5.10 | 1339 |
| 2026-02-20 | 5.09 | $5.10 | — |
| 2026-02-19 | 5.09 | $5.10 | — |
| 2026-02-18 | 5.07 | $5.10 | — |
| 2026-02-17 | 5.06 | $5.10 | — |
| 2026-02-13 | 5.04 | $5.10 | — |
| 2026-02-12 | 5.02 | $5.10 | 5000 |
| 2026-02-11 | 4.99 | $4.99 | — |
| 2026-02-10 | 4.99 | $4.99 | — |
| 2026-02-09 | 4.99 | $4.99 | — |
| 2026-02-06 | 4.99 | $4.99 | — |
| 2026-02-05 | 4.99 | $4.99 | 25001 |
| 2026-02-04 | 4.99 | $4.99 | 25001 |
| 2026-02-03 | 4.99 | $4.99 | 25001 |
| 2026-02-02 | 4.99 | $4.99 | — |
| 2026-01-30 | 4.98 | $4.99 | — |
| 2026-01-29 | 4.98 | $4.99 | 25001 |
| 2026-01-28 | 4.98 | $4.99 | 25001 |
| 2026-01-27 | 4.98 | $4.99 | 25001 |
| 2026-01-26 | 4.98 | $4.99 | 25001 |
| 2026-01-23 | 4.98 | $4.99 | 25001 |
| 2026-01-22 | 4.98 | $4.99 | 25001 |
| 2026-01-21 | 4.98 | $4.99 | 25001 |
| 2026-01-20 | 4.98 | $4.99 | 25001 |
| 2026-01-16 | 4.98 | $4.99 | 1339 |
| 2026-01-15 | 4.98 | $4.99 | 25001 |
| 2026-01-14 | 4.98 | $4.99 | 25001 |
| 2026-01-13 | 4.98 | $4.99 | 25001 |
| 2026-01-12 | 4.98 | $4.99 | 25001 |
| 2026-01-09 | 4.98 | $4.99 | 1339 |
| 2026-01-08 | 4.98 | $4.99 | 25001 |
| 2026-01-07 | 4.98 | $4.99 | 25001 |
| 2026-01-06 | 4.98 | $4.99 | — |
| 2026-01-05 | 4.98 | $4.99 | 25001 |
| 2026-01-02 | 4.98 | $4.99 | 25001 |
| 2025-12-31 | 4.98 | $4.99 | 1339 |
| 2025-12-30 | 4.98 | $4.99 | 25001 |
| 2025-12-29 | 4.98 | $4.99 | 25001 |
| 2025-12-26 | 4.98 | $4.99 | 25001 |
| 2025-12-24 | 4.98 | $4.99 | — |
| 2025-12-23 | 4.98 | $4.99 | 25001 |
| 2025-12-22 | 4.98 | $4.99 | 25001 |
| 2025-12-19 | 4.98 | $4.99 | 25001 |
| 2025-12-18 | 4.98 | $4.99 | 25001 |
| 2025-12-17 | 4.99 | $4.99 | 25001 |
| 2025-12-16 | 4.99 | $4.99 | 25001 |
| 2025-12-15 | 4.99 | $4.99 | — |
| 2025-12-12 | 4.99 | $4.99 | — |
| 2025-12-11 | 4.99 | $4.99 | 25001 |
| 2025-12-10 | 4.99 | $4.99 | 25001 |
| 2025-12-09 | 5.00 | $4.99 | 25001 |
| 2025-12-08 | 5.00 | $4.99 | 25001 |
| 2025-12-05 | 5.00 | $4.99 | 25001 |
| 2025-12-04 | 5.01 | $4.99 | 25001 |
| 2025-12-03 | 5.01 | $4.99 | 25001 |
| 2025-12-02 | 5.01 | $4.99 | 25001 |
| 2025-12-01 | 5.02 | $4.99 | 25001 |
| 2025-11-28 | 5.02 | $4.99 | 25001 |
| 2025-11-26 | 5.03 | $4.99 | 25001 |
| 2025-11-25 | 5.03 | $4.99 | — |
| 2025-11-24 | 5.04 | $4.99 | 25001 |
| 2025-11-21 | 5.04 | $4.99 | 25001 |
| 2025-11-20 | 5.04 | $4.99 | 25001 |
| 2025-11-19 | 5.05 | $4.99 | 25001 |
| 2025-11-18 | 5.05 | $4.99 | 25001 |
| 2025-11-17 | 5.05 | $4.99 | 25001 |
| 2025-11-14 | 5.06 | $4.99 | 25001 |
| 2025-11-13 | 5.06 | $4.99 | 25001 |
| 2025-11-12 | 5.06 | $4.99 | 25001 |
| 2025-11-11 | 5.05 | $4.99 | 25001 |
| 2025-11-10 | 5.05 | $4.99 | 25001 |
| 2025-11-07 | 5.04 | $4.99 | 25001 |
| 2025-11-06 | 5.02 | $4.99 | 25001 |
| 2025-11-05 | 5.00 | $4.99 | 25001 |
| 2025-11-04 | 4.98 | $4.99 | 25001 |
| 2025-11-03 | 4.94 | $4.99 | 25001 |
| 2025-10-31 | 4.90 | $4.99 | 25001 |
| 2025-10-30 | 4.84 | $5.00 | 1339 |
| 2025-10-29 | 4.77 | $4.73 | 1339 |
| 2025-10-28 | 4.77 | $4.73 | — |
| 2025-10-27 | 4.76 | $4.73 | — |
| 2025-10-24 | 4.75 | $4.73 | — |
| 2025-10-23 | 4.74 | $4.73 | — |
| 2025-10-22 | 4.72 | $4.73 | — |
| 2025-10-21 | 4.70 | $4.73 | — |
| 2025-10-20 | 4.68 | $4.73 | — |
| 2025-10-17 | 4.64 | $4.73 | — |
| 2025-10-16 | 4.60 | $4.73 | — |
| 2025-10-15 | 4.55 | $4.73 | 1415 |
| 2025-10-14 | 4.49 | $4.49 | — |
| 2025-10-13 | 4.49 | $4.49 | — |
| 2025-10-10 | 4.49 | $4.49 | — |
| 2025-10-09 | 4.49 | $4.49 | — |
| 2025-10-08 | 4.49 | $4.49 | — |
| 2025-10-07 | 4.49 | $4.49 | — |
| 2025-10-06 | 4.49 | $4.49 | — |
| 2025-10-03 | 4.49 | $4.49 | — |
| 2025-10-02 | 4.49 | $4.49 | — |
| 2025-10-01 | 4.49 | $4.49 | — |
| 2025-09-30 | 4.49 | $4.49 | — |
| 2025-09-29 | 4.49 | $4.49 | — |
| 2025-09-26 | 4.49 | $4.49 | — |
| 2025-09-25 | 4.49 | $4.49 | — |
| 2025-09-24 | 4.49 | $4.49 | — |
| 2025-09-23 | 4.49 | $4.49 | — |
| 2025-09-22 | 4.49 | $4.49 | — |
| 2025-09-19 | 4.49 | $4.49 | — |
| 2025-09-18 | 4.49 | $4.49 | — |
| 2025-09-17 | 4.49 | $4.49 | — |
| 2025-09-16 | 4.49 | $4.49 | — |
| 2025-09-15 | 4.49 | $4.49 | — |
| 2025-09-12 | 4.49 | $4.49 | — |
| 2025-09-11 | 4.49 | $4.49 | — |
| 2025-09-10 | 4.49 | $4.49 | — |
| 2025-09-09 | 4.49 | $4.49 | — |
| 2025-09-08 | 4.49 | $4.49 | — |
| 2025-09-05 | 4.49 | $4.49 | — |
| 2025-09-04 | 4.49 | $4.49 | — |
| 2025-09-03 | 4.49 | $4.49 | — |
| 2025-09-02 | 4.49 | $4.49 | — |
| 2025-08-29 | 4.49 | $4.49 | — |
| 2025-08-28 | 4.49 | $4.49 | — |
| 2025-08-27 | 4.49 | $4.49 | — |
| 2025-08-26 | 4.49 | $4.49 | — |
| 2025-08-25 | 4.49 | $4.49 | — |
| 2025-08-22 | 4.49 | $4.49 | — |
| 2025-08-21 | 4.49 | $4.49 | — |
| 2025-08-20 | 4.49 | $4.49 | — |
| 2025-08-19 | 4.49 | $4.49 | — |
| 2025-08-18 | 4.49 | $4.49 | — |
| 2025-08-15 | 4.49 | $4.49 | — |
| 2025-08-14 | 4.49 | $4.49 | — |
| 2025-08-13 | 4.49 | $4.49 | — |
| 2025-08-12 | 4.49 | $4.49 | — |
| 2025-08-11 | 4.49 | $4.49 | — |
| 2025-08-08 | 4.49 | $4.49 | — |
| 2025-08-07 | 4.49 | $4.49 | — |
| 2025-08-06 | 4.49 | $4.49 | — |
| 2025-08-05 | 4.49 | $4.49 | — |
| 2025-08-04 | 4.49 | $4.49 | — |
| 2025-08-01 | 4.49 | $4.49 | — |
| 2025-07-31 | 4.49 | $4.49 | — |
| 2025-07-30 | 4.49 | $4.49 | — |
| 2025-07-29 | 4.49 | $4.49 | — |
| 2025-07-28 | 4.49 | $4.49 | — |
| 2025-07-25 | 4.49 | $4.49 | — |
| 2025-07-24 | 4.49 | $4.49 | — |
| 2025-07-23 | 4.49 | $4.49 | — |
| 2025-07-22 | 4.49 | $4.49 | — |
| 2025-07-21 | 4.49 | $4.49 | — |
| 2025-07-18 | 4.49 | $4.49 | — |
| 2025-07-17 | 4.49 | $4.49 | — |
| 2025-07-16 | 4.49 | $4.49 | — |
| 2025-07-15 | 4.49 | $4.49 | — |
| 2025-07-14 | 4.49 | $4.49 | — |
| 2025-07-11 | 4.49 | $4.49 | — |
| 2025-07-10 | 4.49 | $4.49 | — |
| 2025-07-09 | 4.49 | $4.49 | — |
| 2025-07-08 | 4.49 | $4.49 | — |
| 2025-07-07 | 4.49 | $4.49 | — |
| 2025-07-03 | 4.49 | $4.49 | — |
| 2025-07-02 | 4.49 | $4.49 | — |
| 2025-07-01 | 4.49 | $4.49 | — |
| 2025-06-30 | 4.49 | $4.49 | — |
| 2025-06-27 | 4.49 | $4.49 | — |
| 2025-06-26 | 4.49 | $4.49 | — |
| 2025-06-25 | 4.49 | $4.49 | — |
| 2025-06-24 | 4.49 | $4.49 | — |
| 2025-06-23 | 4.49 | $4.49 | — |
| 2025-06-20 | 4.49 | $4.49 | — |
| 2025-06-18 | 4.49 | $4.49 | — |
| 2025-06-17 | 4.49 | $4.49 | — |
| 2025-06-16 | 4.49 | $4.49 | — |
| 2025-06-13 | 4.49 | $4.49 | — |
| 2025-06-12 | 4.49 | $4.49 | — |
| 2025-06-11 | 4.49 | $4.49 | — |
| 2025-06-10 | 4.49 | $4.49 | — |
| 2025-06-09 | 4.49 | $4.49 | — |
| 2025-06-06 | 4.49 | $4.49 | — |
| 2025-06-05 | 4.49 | $4.49 | — |
| 2025-06-04 | 4.49 | $4.49 | — |
| 2025-06-03 | 4.49 | $4.49 | — |
| 2025-06-02 | 4.49 | $4.49 | — |
| 2025-05-30 | 4.49 | $4.49 | — |
| 2025-05-29 | 4.49 | $4.49 | — |
| 2025-05-28 | 4.49 | $4.49 | — |
| 2025-05-27 | 4.49 | $4.49 | — |
| 2025-05-23 | 4.49 | $4.49 | — |
| 2025-05-22 | 4.49 | $4.49 | — |
| 2025-05-21 | 4.49 | $4.49 | — |
| 2025-05-20 | 4.49 | $4.49 | — |
| 2025-05-19 | 4.49 | $4.49 | — |
| 2025-05-16 | 4.49 | $4.49 | — |
| 2025-05-15 | 4.49 | $4.49 | — |
| 2025-05-14 | 4.49 | $4.49 | — |
| 2025-05-13 | 4.49 | $4.49 | — |
| 2025-05-12 | 4.49 | $4.49 | — |
| 2025-05-09 | 4.49 | $4.49 | — |
| 2025-05-08 | 4.49 | $4.49 | — |
| 2025-05-07 | 4.49 | $4.49 | — |
| 2025-05-06 | 4.49 | $4.49 | — |
| 2025-05-05 | 4.49 | $4.49 | — |
| 2025-05-02 | 4.49 | $4.49 | — |
| 2025-05-01 | 4.49 | $4.49 | — |
| 2025-04-30 | 4.49 | $4.49 | — |
| 2025-04-29 | 4.49 | $4.49 | — |
| 2025-04-28 | 4.49 | $4.49 | — |
| 2025-04-25 | 4.49 | $4.49 | — |
| 2025-04-24 | 4.49 | $4.49 | — |
| 2025-04-23 | 4.49 | $4.49 | — |
| 2025-04-22 | 4.49 | $4.49 | — |
| 2025-04-21 | 4.49 | $4.49 | — |
| 2025-04-17 | 4.49 | $4.49 | — |
| 2025-04-16 | 4.49 | $4.49 | — |
| 2025-04-15 | 4.49 | $4.49 | — |
| 2025-04-14 | 4.49 | $4.49 | — |
| 2025-04-11 | 4.49 | $4.49 | — |
| 2025-04-10 | 4.49 | $4.49 | — |
| 2025-04-09 | 4.49 | $4.49 | — |
| 2025-04-08 | 4.49 | $4.49 | — |
| 2025-04-07 | 4.49 | $4.49 | — |
| 2025-04-04 | 4.49 | $4.49 | — |
| 2025-04-03 | 4.49 | $4.49 | — |
| 2025-04-02 | 4.49 | $4.49 | — |
| 2025-04-01 | 4.49 | $4.49 | — |
| 2025-03-31 | 4.49 | $4.49 | — |
| 2025-03-28 | 4.49 | $4.49 | — |
| 2025-03-27 | 4.49 | $4.49 | — |
| 2025-03-26 | 4.49 | $4.49 | — |
| 2025-03-25 | 4.49 | $4.49 | — |
| 2025-03-24 | 4.49 | $4.49 | — |
| 2025-03-21 | 4.49 | $4.49 | — |
| 2025-03-20 | 4.49 | $4.49 | — |
| 2025-03-19 | 4.49 | $4.49 | — |
| 2025-03-18 | 4.49 | $4.49 | — |
| 2025-03-17 | 4.49 | $4.49 | — |
| 2025-03-14 | 4.49 | $4.49 | — |
| 2025-03-13 | 4.49 | $4.49 | — |
| 2025-03-12 | 4.49 | $4.49 | — |
| 2025-03-11 | 4.49 | $4.49 | — |
| 2025-03-10 | 4.49 | $4.49 | — |
| 2025-03-07 | 4.49 | $4.49 | — |
| 2025-03-06 | 4.49 | $4.49 | — |
| 2025-03-05 | 4.49 | $4.49 | — |
| 2025-03-04 | 4.50 | $4.49 | — |
| 2025-03-03 | 4.50 | $4.49 | — |
| 2025-02-28 | 4.50 | $4.49 | — |
| 2025-02-27 | 4.50 | $4.49 | — |
| 2025-02-26 | 4.50 | $4.49 | — |
| 2025-02-25 | 4.50 | $4.49 | — |
| 2025-02-24 | 4.51 | $4.49 | — |
| 2025-02-21 | 4.51 | $4.49 | — |
| 2025-02-20 | 4.51 | $4.49 | — |
| 2025-02-19 | 4.51 | $4.49 | — |
| 2025-02-18 | 4.52 | $4.49 | — |
| 2025-02-14 | 4.52 | $4.49 | — |
| 2025-02-13 | 4.52 | $4.49 | — |
| 2025-02-12 | 4.52 | $4.49 | — |
| 2025-02-11 | 4.52 | $4.49 | — |
| 2025-02-10 | 4.53 | $4.49 | — |
| 2025-02-07 | 4.53 | $4.49 | — |
| 2025-02-06 | 4.53 | $4.49 | — |
| 2025-02-05 | 4.53 | $4.49 | — |
| 2025-02-04 | 4.52 | $4.49 | — |
| 2025-02-03 | 4.52 | $4.49 | — |
| 2025-01-31 | 4.52 | $4.49 | — |
| 2025-01-30 | 4.51 | $4.49 | — |
| 2025-01-29 | 4.50 | $4.49 | — |
| 2025-01-28 | 4.48 | $4.49 | — |
| 2025-01-27 | 4.47 | $4.49 | — |
| 2025-01-24 | 4.44 | $4.49 | — |
| 2025-01-23 | 4.41 | $4.49 | — |
| 2025-01-22 | 4.38 | $4.49 | — |
| 2025-01-21 | 4.33 | $4.49 | 25000 |
| 2025-01-17 | 4.28 | $4.28 | — |
| 2025-01-16 | 4.28 | $4.28 | — |
| 2025-01-15 | 4.28 | $4.28 | — |
| 2025-01-14 | 4.28 | $4.28 | — |
| 2025-01-13 | 4.28 | $4.28 | — |
| 2025-01-10 | 4.28 | $4.28 | — |
| 2025-01-08 | 4.28 | $4.28 | — |
| 2025-01-07 | 4.28 | $4.28 | — |
| 2025-01-06 | 4.28 | $4.28 | — |
| 2025-01-03 | 4.28 | $4.28 | — |
| 2025-01-02 | 4.28 | $4.28 | — |
| 2024-12-31 | 4.28 | $4.28 | — |
| 2024-12-30 | 4.28 | $4.28 | — |
| 2024-12-27 | 4.28 | $4.28 | — |
| 2024-12-26 | 4.28 | $4.28 | — |
| 2024-12-24 | 4.28 | $4.28 | — |
| 2024-12-23 | 4.28 | $4.28 | — |
| 2024-12-20 | 4.28 | $4.28 | — |
| 2024-12-19 | 4.28 | $4.28 | — |
| 2024-12-18 | 4.28 | $4.28 | — |
| 2024-12-17 | 4.28 | $4.28 | — |
| 2024-12-16 | 4.28 | $4.28 | — |
| 2024-12-13 | 4.28 | $4.28 | — |
| 2024-12-12 | 4.28 | $4.28 | — |
| 2024-12-11 | 4.28 | $4.28 | — |
| 2024-12-10 | 4.28 | $4.28 | — |
| 2024-12-09 | 4.28 | $4.28 | — |
| 2024-12-06 | 4.28 | $4.28 | — |
| 2024-12-05 | 4.28 | $4.28 | — |
| 2024-12-04 | 4.28 | $4.28 | — |
| 2024-12-03 | 4.28 | $4.28 | — |
| 2024-12-02 | 4.28 | $4.28 | — |
| 2024-11-29 | 4.28 | $4.28 | — |
| 2024-11-27 | 4.28 | $4.28 | — |
| 2024-11-26 | 4.28 | $4.28 | — |
| 2024-11-25 | 4.28 | $4.28 | — |
| 2024-11-22 | 4.28 | $4.28 | — |
| 2024-11-21 | 4.28 | $4.28 | — |
| 2024-11-20 | 4.28 | $4.28 | — |
| 2024-11-19 | 4.28 | $4.28 | — |
| 2024-11-18 | 4.28 | $4.28 | — |
| 2024-11-15 | 4.28 | $4.28 | — |
| 2024-11-14 | 4.28 | $4.28 | — |
| 2024-11-13 | 4.28 | $4.28 | — |
| 2024-11-12 | 4.28 | $4.28 | — |
| 2024-11-11 | 4.28 | $4.28 | — |
| 2024-11-08 | 4.28 | $4.28 | — |
| 2024-11-07 | 4.28 | $4.28 | — |
| 2024-11-06 | 4.28 | $4.28 | — |
| 2024-11-05 | 4.28 | $4.28 | — |
| 2024-11-04 | 4.28 | $4.28 | — |
| 2024-11-01 | 4.28 | $4.28 | — |
| 2024-10-31 | 4.28 | $4.28 | — |
| 2024-10-30 | 4.28 | $4.28 | — |
| 2024-10-29 | 4.28 | $4.28 | — |
| 2024-10-28 | 4.28 | $4.28 | — |
| 2024-10-25 | 4.28 | $4.28 | — |
| 2024-10-24 | 4.28 | $4.28 | — |
| 2024-10-23 | 4.28 | $4.28 | — |
| 2024-10-22 | 4.28 | $4.28 | — |
| 2024-10-21 | 4.28 | $4.28 | — |
| 2024-10-18 | 4.28 | $4.28 | — |
| 2024-10-17 | 4.28 | $4.28 | — |
| 2024-10-16 | 4.28 | $4.28 | — |
| 2024-10-15 | 4.28 | $4.28 | — |
| 2024-10-14 | 4.28 | $4.28 | — |
| 2024-10-11 | 4.28 | $4.28 | — |
| 2024-10-10 | 4.28 | $4.28 | — |
| 2024-10-09 | 4.28 | $4.28 | — |
| 2024-10-08 | 4.28 | $4.28 | — |
| 2024-10-07 | 4.28 | $4.28 | — |
| 2024-10-04 | 4.28 | $4.28 | — |
| 2024-10-03 | 4.28 | $4.28 | — |
| 2024-10-02 | 4.28 | $4.28 | — |
| 2024-10-01 | 4.28 | $4.28 | — |
| 2024-09-30 | 4.28 | $4.28 | — |
| 2024-09-27 | 4.28 | $4.28 | — |
| 2024-09-26 | 4.28 | $4.28 | — |
| 2024-09-25 | 4.28 | $4.28 | — |
| 2024-09-24 | 4.28 | $4.28 | — |
| 2024-09-23 | 4.28 | $4.28 | — |
| 2024-09-20 | 4.28 | $4.28 | — |
| 2024-09-19 | 4.28 | $4.28 | — |
| 2024-09-18 | 4.28 | $4.28 | — |
| 2024-09-17 | 4.28 | $4.28 | — |
| 2024-09-16 | 4.28 | $4.28 | — |
| 2024-09-13 | 4.28 | $4.28 | — |
| 2024-09-12 | 4.28 | $4.28 | — |
| 2024-09-11 | 4.28 | $4.28 | — |
| 2024-09-10 | 4.28 | $4.28 | — |
| 2024-09-09 | 4.28 | $4.28 | — |
| 2024-09-06 | 4.28 | $4.28 | — |
| 2024-09-05 | 4.28 | $4.28 | — |
| 2024-09-04 | 4.28 | $4.28 | — |
| 2024-09-03 | 4.28 | $4.28 | — |
| 2024-08-30 | 4.28 | $4.28 | — |
| 2024-08-29 | 4.28 | $4.28 | — |
| 2024-08-28 | 4.28 | $4.28 | — |
| 2024-08-27 | 4.28 | $4.28 | — |
| 2024-08-26 | 4.28 | $4.28 | — |
| 2024-08-23 | 4.28 | $4.28 | — |
| 2024-08-22 | 4.28 | $4.28 | — |
| 2024-08-21 | 4.28 | $4.28 | — |
| 2024-08-20 | 4.28 | $4.28 | — |
| 2024-08-19 | 4.28 | $4.28 | — |
| 2024-08-16 | 4.28 | $4.28 | — |
| 2024-08-15 | 4.28 | $4.28 | — |
| 2024-08-14 | 4.28 | $4.28 | — |
| 2024-08-13 | 4.28 | $4.28 | — |
| 2024-08-12 | 4.28 | $4.28 | — |
| 2024-08-09 | 4.28 | $4.28 | — |
| 2024-08-08 | 4.28 | $4.28 | — |
| 2024-08-07 | 4.28 | $4.28 | — |
| 2024-08-06 | 4.28 | $4.28 | — |
| 2024-08-05 | 4.28 | $4.28 | — |
| 2024-08-02 | 4.28 | $4.28 | — |
| 2024-08-01 | 4.28 | $4.28 | — |
| 2024-07-31 | 4.28 | $4.28 | — |
| 2024-07-30 | 4.28 | $4.28 | — |
| 2024-07-29 | 4.28 | $4.28 | — |
| 2024-07-26 | 4.28 | $4.28 | — |
| 2024-07-25 | 4.28 | $4.28 | — |
| 2024-07-24 | 4.28 | $4.28 | — |
| 2024-07-23 | 4.28 | $4.28 | — |
| 2024-07-22 | 4.28 | $4.28 | — |
| 2024-07-19 | 4.28 | $4.28 | — |
| 2024-07-18 | 4.28 | $4.28 | — |
| 2024-07-17 | 4.28 | $4.28 | — |
| 2024-07-16 | 4.28 | $4.28 | — |
| 2024-07-15 | 4.28 | $4.28 | — |
| 2024-07-12 | 4.28 | $4.28 | — |
| 2024-07-11 | 4.28 | $4.28 | — |
| 2024-07-10 | 4.28 | $4.28 | — |
| 2024-07-09 | 4.28 | $4.28 | — |
| 2024-07-08 | 4.28 | $4.28 | — |
| 2024-07-05 | 4.28 | $4.28 | — |
| 2024-07-03 | 4.28 | $4.28 | — |
| 2024-07-02 | 4.29 | $4.28 | — |
| 2024-07-01 | 4.29 | $4.28 | — |
| 2024-06-28 | 4.29 | $4.28 | — |
| 2024-06-27 | 4.29 | $4.28 | — |
| 2024-06-26 | 4.29 | $4.28 | — |
| 2024-06-25 | 4.29 | $4.28 | — |
| 2024-06-24 | 4.29 | $4.28 | — |
| 2024-06-21 | 4.29 | $4.28 | — |
| 2024-06-20 | 4.29 | $4.28 | — |
| 2024-06-18 | 4.29 | $4.28 | — |
| 2024-06-17 | 4.30 | $4.28 | — |
| 2024-06-14 | 4.30 | $4.28 | — |
| 2024-06-13 | 4.30 | $4.28 | — |
| 2024-06-12 | 4.30 | $4.28 | — |
| 2024-06-11 | 4.30 | $4.28 | — |
| 2024-06-10 | 4.30 | $4.28 | — |
| 2024-06-07 | 4.31 | $4.28 | — |
| 2024-06-06 | 4.31 | $4.28 | — |
| 2024-06-05 | 4.31 | $4.28 | — |
| 2024-06-04 | 4.31 | $4.28 | — |
| 2024-06-03 | 4.31 | $4.28 | — |
| 2024-05-31 | 4.32 | $4.28 | — |
| 2024-05-30 | 4.32 | $4.28 | — |
| 2024-05-29 | 4.32 | $4.28 | — |
| 2024-05-28 | 4.32 | $4.28 | — |
| 2024-05-24 | 4.33 | $4.28 | — |
| 2024-05-23 | 4.33 | $4.28 | — |
| 2024-05-22 | 4.33 | $4.28 | — |
| 2024-05-21 | 4.33 | $4.28 | — |
| 2024-05-20 | 4.33 | $4.28 | — |
| 2024-05-17 | 4.34 | $4.28 | — |
| 2024-05-16 | 4.34 | $4.28 | — |
| 2024-05-15 | 4.34 | $4.28 | — |
| 2024-05-14 | 4.33 | $4.28 | — |
| 2024-05-13 | 4.33 | $4.28 | — |
| 2024-05-10 | 4.33 | $4.28 | — |
| 2024-05-09 | 4.32 | $4.28 | — |
| 2024-05-08 | 4.31 | $4.28 | — |
| 2024-05-07 | 4.30 | $4.28 | — |
| 2024-05-06 | 4.29 | $4.28 | — |
| 2024-05-03 | 4.27 | $4.28 | — |
| 2024-05-02 | 4.25 | $4.28 | 1339 |
| 2024-05-01 | 4.22 | $4.18 | — |
| 2024-04-30 | 4.22 | $4.18 | — |
| 2024-04-29 | 4.22 | $4.18 | — |
| 2024-04-26 | 4.22 | $4.18 | — |
| 2024-04-25 | 4.21 | $4.18 | — |
| 2024-04-24 | 4.21 | $4.18 | — |
| 2024-04-23 | 4.20 | $4.18 | — |
| 2024-04-22 | 4.20 | $4.18 | — |
| 2024-04-19 | 4.19 | $4.18 | — |
| 2024-04-18 | 4.18 | $4.18 | — |
| 2024-04-17 | 4.17 | $4.18 | — |
| 2024-04-16 | 4.16 | $4.18 | — |
| 2024-04-15 | 4.15 | $4.18 | — |
| 2024-04-12 | 4.14 | $4.18 | — |
| 2024-04-11 | 4.13 | $4.18 | — |
| 2024-04-10 | 4.11 | $4.18 | — |
| 2024-04-09 | 4.10 | $4.18 | — |
| 2024-04-08 | 4.08 | $4.18 | — |
| 2024-04-05 | 4.06 | $4.18 | — |
| 2024-04-04 | 4.04 | $4.18 | — |
| 2024-04-03 | 4.01 | $4.18 | — |
| 2024-04-02 | 3.99 | $4.18 | — |
| 2024-04-01 | 3.97 | $4.18 | — |
| 2024-03-28 | 3.94 | $4.18 | — |
| 2024-03-27 | 3.92 | $4.18 | — |
| 2024-03-26 | 3.89 | $4.18 | — |
| 2024-03-25 | 3.87 | $4.18 | — |
| 2024-03-22 | 3.85 | $4.18 | — |
| 2024-03-21 | 3.83 | $4.18 | — |
| 2024-03-20 | 3.81 | $4.18 | — |
| 2024-03-19 | 3.80 | $4.18 | — |
| 2024-03-18 | 3.80 | $4.18 | — |
| 2024-03-15 | 3.81 | $4.18 | — |
| 2024-03-14 | 3.82 | $4.18 | — |
| 2024-03-13 | 3.86 | $4.18 | — |
| 2024-03-12 | 3.91 | $4.18 | — |
| 2024-03-11 | 3.99 | $4.18 | — |
| 2024-03-08 | 4.10 | $4.18 | — |
| 2024-03-07 | 4.24 | $4.18 | — |
| 2024-03-06 | 4.42 | $4.18 | — |
| 2024-03-05 | 4.65 | $4.18 | — |
| 2024-03-04 | 4.95 | $4.18 | — |
| 2024-03-01 | 5.32 | $4.18 | — |
| 2024-02-29 | 5.77 | $4.18 | 100 |
| 2024-02-28 | 6.33 | $6.33 | — |
| 2024-02-27 | 6.33 | $6.33 | — |
| 2024-02-26 | 6.33 | $6.33 | — |
| 2024-02-23 | 6.33 | $6.33 | — |
| 2024-02-22 | 6.33 | $6.33 | — |
| 2024-02-21 | 6.33 | $6.33 | — |
| 2024-02-20 | 6.33 | $6.33 | — |
| 2024-02-16 | 6.33 | $6.33 | — |
| 2024-02-15 | 6.33 | $6.33 | — |
| 2024-02-14 | 6.33 | $6.33 | — |
| 2024-02-13 | 6.33 | $6.33 | — |
| 2024-02-12 | 6.33 | $6.33 | — |
| 2024-02-09 | 6.33 | $6.33 | — |
| 2024-02-08 | 6.33 | $6.33 | — |
| 2024-02-07 | 6.33 | $6.33 | — |
| 2024-02-06 | 6.33 | $6.33 | — |
| 2024-02-05 | 6.33 | $6.33 | — |
| 2024-02-02 | 6.33 | $6.33 | — |
| 2024-02-01 | 6.33 | $6.33 | — |
| 2024-01-31 | 6.33 | $6.33 | — |
| 2024-01-30 | 6.33 | $6.33 | — |
| 2024-01-29 | 6.33 | $6.33 | — |
| 2024-01-26 | 6.33 | $6.33 | — |
| 2024-01-25 | 6.33 | $6.33 | — |
| 2024-01-24 | 6.33 | $6.33 | — |
| 2024-01-23 | 6.33 | $6.33 | — |
| 2024-01-22 | 6.33 | $6.33 | — |
| 2024-01-19 | 6.33 | $6.33 | — |
| 2024-01-18 | 6.33 | $6.33 | — |
| 2024-01-17 | 6.33 | $6.33 | — |
| 2024-01-16 | 6.33 | $6.33 | — |
| 2024-01-12 | 6.33 | $6.33 | — |
| 2024-01-11 | 6.33 | $6.33 | — |
| 2024-01-10 | 6.33 | $6.33 | — |
| 2024-01-09 | 6.33 | $6.33 | — |
| 2024-01-08 | 6.33 | $6.33 | — |
| 2024-01-05 | 6.33 | $6.33 | — |
| 2024-01-04 | 6.33 | $6.33 | — |
| 2024-01-03 | 6.33 | $6.33 | — |
| 2024-01-02 | 6.33 | $6.33 | — |
| 2023-12-29 | 6.33 | $6.33 | — |
| 2023-12-28 | 6.33 | $6.33 | — |
| 2023-12-27 | 6.33 | $6.33 | — |
| 2023-12-26 | 6.33 | $6.33 | — |
| 2023-12-22 | 6.33 | $6.33 | — |
| 2023-12-21 | 6.33 | $6.33 | — |
| 2023-12-20 | 6.33 | $6.33 | — |
| 2023-12-19 | 6.33 | $6.33 | — |
| 2023-12-18 | 6.33 | $6.33 | — |
| 2023-12-15 | 6.33 | $6.33 | — |
| 2023-12-14 | 6.33 | $6.33 | — |
| 2023-12-13 | 6.33 | $6.33 | — |
| 2023-12-12 | 6.33 | $6.33 | — |
| 2023-12-11 | 6.33 | $6.33 | — |
| 2023-12-08 | 6.33 | $6.33 | — |
| 2023-12-07 | 6.33 | $6.33 | — |
| 2023-12-06 | 6.33 | $6.33 | — |
| 2023-12-05 | 6.33 | $6.33 | — |
| 2023-12-04 | 6.33 | $6.33 | — |
| 2023-12-01 | 6.33 | $6.33 | — |
| 2023-11-30 | 6.33 | $6.33 | — |
| 2023-11-29 | 6.33 | $6.33 | — |
| 2023-11-28 | 6.33 | $6.33 | — |
| 2023-11-27 | 6.33 | $6.33 | — |
| 2023-11-24 | 6.33 | $6.33 | — |
| 2023-11-22 | 6.33 | $6.33 | — |
| 2023-11-21 | 6.33 | $6.33 | — |
| 2023-11-20 | 6.33 | $6.33 | — |
| 2023-11-17 | 6.33 | $6.33 | — |
| 2023-11-16 | 6.33 | $6.33 | — |
| 2023-11-15 | 6.33 | $6.33 | — |
| 2023-11-14 | 6.33 | $6.33 | — |
| 2023-11-13 | 6.33 | $6.33 | — |
| 2023-11-10 | 6.33 | $6.33 | — |
| 2023-11-09 | 6.33 | $6.33 | — |
| 2023-11-08 | 6.33 | $6.33 | — |
| 2023-11-07 | 6.33 | $6.33 | — |
| 2023-11-06 | 6.33 | $6.33 | — |
| 2023-11-03 | 6.33 | $6.33 | — |
| 2023-11-02 | 6.33 | $6.33 | — |
| 2023-11-01 | 6.33 | $6.33 | — |
| 2023-10-31 | 6.33 | $6.33 | — |
| 2023-10-30 | 6.33 | $6.33 | — |
| 2023-10-27 | 6.33 | $6.33 | — |
| 2023-10-26 | 6.33 | $6.33 | — |
| 2023-10-25 | 6.33 | $6.33 | — |
| 2023-10-24 | 6.33 | $6.33 | — |
| 2023-10-23 | 6.33 | $6.33 | — |
| 2023-10-20 | 6.33 | $6.33 | — |
| 2023-10-19 | 6.33 | $6.33 | — |
| 2023-10-18 | 6.33 | $6.33 | — |
| 2023-10-17 | 6.33 | $6.33 | — |
| 2023-10-16 | 6.33 | $6.33 | — |
| 2023-10-13 | 6.33 | $6.33 | — |
| 2023-10-12 | 6.33 | $6.33 | — |
| 2023-10-11 | 6.33 | $6.33 | — |
| 2023-10-10 | 6.33 | $6.33 | — |
| 2023-10-09 | 6.33 | $6.33 | — |
| 2023-10-06 | 6.33 | $6.33 | — |
| 2023-10-05 | 6.33 | $6.33 | — |
| 2023-10-04 | 6.33 | $6.33 | — |
| 2023-10-03 | 6.33 | $6.33 | — |
| 2023-10-02 | 6.33 | $6.33 | — |
| 2023-09-29 | 6.33 | $6.33 | — |
| 2023-09-28 | 6.33 | $6.33 | — |
| 2023-09-27 | 6.33 | $6.33 | — |
| 2023-09-26 | 6.33 | $6.33 | — |
| 2023-09-25 | 6.33 | $6.33 | — |
| 2023-09-22 | 6.33 | $6.33 | — |
| 2023-09-21 | 6.33 | $6.33 | — |
| 2023-09-20 | 6.33 | $6.33 | — |
| 2023-09-19 | 6.33 | $6.33 | — |
| 2023-09-18 | 6.33 | $6.33 | — |
| 2023-09-15 | 6.33 | $6.33 | — |
| 2023-09-14 | 6.33 | $6.33 | — |
| 2023-09-13 | 6.33 | $6.33 | — |
| 2023-09-12 | 6.33 | $6.33 | — |
| 2023-09-11 | 6.33 | $6.33 | — |
| 2023-09-08 | 6.33 | $6.33 | — |
| 2023-09-07 | 6.33 | $6.33 | — |
| 2023-09-06 | 6.33 | $6.33 | — |
| 2023-09-05 | 6.33 | $6.33 | — |
| 2023-09-01 | 6.33 | $6.33 | — |
| 2023-08-31 | 6.33 | $6.33 | — |
| 2023-08-30 | 6.33 | $6.33 | — |
| 2023-08-29 | 6.33 | $6.33 | — |
| 2023-08-28 | 6.33 | $6.33 | — |
| 2023-08-25 | 6.33 | $6.33 | — |
| 2023-08-24 | 6.33 | $6.33 | — |
| 2023-08-23 | 6.33 | $6.33 | — |
| 2023-08-22 | 6.33 | $6.33 | — |
| 2023-08-21 | 6.33 | $6.33 | — |
| 2023-08-18 | 6.33 | $6.33 | — |
| 2023-08-17 | 6.33 | $6.33 | — |
| 2023-08-16 | 6.33 | $6.33 | — |
| 2023-08-15 | 6.33 | $6.33 | — |
| 2023-08-14 | 6.33 | $6.33 | — |
| 2023-08-11 | 6.33 | $6.33 | — |
| 2023-08-10 | 6.33 | $6.33 | — |
| 2023-08-09 | 6.33 | $6.33 | — |
| 2023-08-08 | 6.33 | $6.33 | — |
| 2023-08-07 | 6.33 | $6.33 | — |
| 2023-08-04 | 6.33 | $6.33 | — |
| 2023-08-03 | 6.33 | $6.33 | — |
| 2023-08-02 | 6.33 | $6.33 | — |
| 2023-08-01 | 6.33 | $6.33 | — |
| 2023-07-31 | 6.33 | $6.33 | — |
| 2023-07-28 | 6.33 | $6.33 | — |
| 2023-07-27 | 6.33 | $6.33 | — |
| 2023-07-26 | 6.33 | $6.33 | — |
| 2023-07-25 | 6.33 | $6.33 | — |
| 2023-07-24 | 6.33 | $6.33 | — |
| 2023-07-21 | 6.33 | $6.33 | — |
| 2023-07-20 | 6.33 | $6.33 | — |
| 2023-07-19 | 6.33 | $6.33 | — |
| 2023-07-18 | 6.33 | $6.33 | — |
| 2023-07-17 | 6.33 | $6.33 | — |
| 2023-07-14 | 6.33 | $6.33 | — |
| 2023-07-13 | 6.33 | $6.33 | — |
| 2023-07-12 | 6.33 | $6.33 | — |
| 2023-07-11 | 6.33 | $6.33 | — |
| 2023-07-10 | 6.33 | $6.33 | — |
| 2023-07-07 | 6.33 | $6.33 | — |
| 2023-07-06 | 6.33 | $6.33 | — |
| 2023-07-05 | 6.33 | $6.33 | — |
| 2023-07-03 | 6.33 | $6.33 | — |
| 2023-06-30 | 6.33 | $6.33 | — |
| 2023-06-29 | 6.33 | $6.33 | — |
| 2023-06-28 | 6.33 | $6.33 | — |
| 2023-06-27 | 6.33 | $6.33 | — |
| 2023-06-26 | 6.33 | $6.33 | — |
| 2023-06-23 | 6.33 | $6.33 | — |
| 2023-06-22 | 6.33 | $6.33 | — |
| 2023-06-21 | 6.33 | $6.33 | — |
| 2023-06-20 | 6.33 | $6.33 | — |
| 2023-06-16 | 6.33 | $6.33 | — |
| 2023-06-15 | 6.33 | $6.33 | — |
| 2023-06-14 | 6.33 | $6.33 | — |
| 2023-06-13 | 6.33 | $6.33 | — |
| 2023-06-12 | 6.33 | $6.33 | — |
| 2023-06-09 | 6.33 | $6.33 | — |
| 2023-06-08 | 6.33 | $6.33 | — |
| 2023-06-07 | 6.33 | $6.33 | — |
| 2023-06-06 | 6.33 | $6.33 | — |
| 2023-06-05 | 6.33 | $6.33 | — |
| 2023-06-02 | 6.33 | $6.33 | — |
| 2023-06-01 | 6.33 | $6.33 | — |
| 2023-05-31 | 6.33 | $6.33 | — |
| 2023-05-30 | 6.33 | $6.33 | — |
| 2023-05-26 | 6.33 | $6.33 | — |
| 2023-05-25 | 6.33 | $6.33 | — |
| 2023-05-24 | 6.33 | $6.33 | — |
| 2023-05-23 | 6.33 | $6.33 | — |
| 2023-05-22 | 6.33 | $6.33 | — |
| 2023-05-19 | 6.33 | $6.33 | — |
| 2023-05-18 | 6.33 | $6.33 | — |
| 2023-05-17 | 6.33 | $6.33 | — |
| 2023-05-16 | 6.33 | $6.33 | — |
| 2023-05-15 | 6.33 | $6.33 | — |
| 2023-05-12 | 6.33 | $6.33 | — |
| 2023-05-11 | 6.33 | $6.33 | — |
| 2023-05-10 | 6.33 | $6.33 | — |
| 2023-05-09 | 6.33 | $6.33 | — |
| 2023-05-08 | 6.33 | $6.33 | — |
| 2023-05-05 | 6.33 | $6.33 | — |
| 2023-05-04 | 6.33 | $6.33 | — |
| 2023-05-03 | 6.33 | $6.33 | — |
| 2023-05-02 | 6.33 | $6.33 | — |
| 2023-05-01 | 6.33 | $6.33 | — |
| 2023-04-28 | 6.33 | $6.33 | — |
| 2023-04-27 | 6.33 | $6.33 | — |
| 2023-04-26 | 6.33 | $6.33 | — |
| 2023-04-25 | 6.33 | $6.33 | — |
| 2023-04-24 | 6.33 | $6.33 | — |
| 2023-04-21 | 6.33 | $6.33 | — |
| 2023-04-20 | 6.33 | $6.33 | — |
| 2023-04-19 | 6.33 | $6.33 | — |
| 2023-04-18 | 6.33 | $6.33 | — |
| 2023-04-17 | 6.33 | $6.33 | — |
| 2023-04-14 | 6.33 | $6.33 | — |
| 2023-04-13 | 6.33 | $6.33 | — |
| 2023-04-12 | 6.33 | $6.33 | — |
| 2023-04-11 | 6.33 | $6.33 | — |
| 2023-04-10 | 6.33 | $6.33 | — |
| 2023-04-06 | 6.33 | $6.33 | — |
| 2023-04-05 | 6.33 | $6.33 | — |
| 2023-04-04 | 6.33 | $6.33 | — |
| 2023-04-03 | 6.33 | $6.33 | — |
| 2023-03-31 | 6.33 | $6.33 | — |
| 2023-03-30 | 6.33 | $6.33 | — |
| 2023-03-29 | 6.33 | $6.33 | — |
| 2023-03-28 | 6.33 | $6.33 | — |
| 2023-03-27 | 6.33 | $6.33 | — |
| 2023-03-24 | 6.33 | $6.33 | — |
| 2023-03-23 | 6.33 | $6.33 | — |
| 2023-03-22 | 6.33 | $6.33 | — |
| 2023-03-21 | 6.33 | $6.33 | — |
| 2023-03-20 | 6.33 | $6.33 | — |
| 2023-03-17 | 6.33 | $6.33 | — |
| 2023-03-16 | 6.33 | $6.33 | — |
| 2023-03-15 | 6.33 | $6.33 | — |
| 2023-03-14 | 6.33 | $6.33 | — |
| 2023-03-13 | 6.33 | $6.33 | — |
| 2023-03-10 | 6.33 | $6.33 | — |
| 2023-03-09 | 6.33 | $6.33 | — |
| 2023-03-08 | 6.33 | $6.33 | — |
| 2023-03-07 | 6.33 | $6.33 | — |
| 2023-03-06 | 6.33 | $6.33 | — |
| 2023-03-03 | 6.33 | $6.33 | — |
| 2023-03-02 | 6.33 | $6.33 | — |
| 2023-03-01 | 6.33 | $6.33 | — |
| 2023-02-28 | 6.33 | $6.33 | — |
| 2023-02-27 | 6.33 | $6.33 | — |
| 2023-02-24 | 6.33 | $6.33 | — |
| 2023-02-23 | 6.33 | $6.33 | — |
| 2023-02-22 | 6.33 | $6.33 | — |
| 2023-02-21 | 6.33 | $6.33 | — |
| 2023-02-17 | 6.33 | $6.33 | — |
| 2023-02-16 | 6.33 | $6.33 | — |
| 2023-02-15 | 6.33 | $6.33 | — |
| 2023-02-14 | 6.33 | $6.33 | — |
| 2023-02-13 | 6.33 | $6.33 | — |
| 2023-02-10 | 6.33 | $6.33 | — |
| 2023-02-09 | 6.33 | $6.33 | — |
| 2023-02-08 | 6.33 | $6.33 | — |
| 2023-02-07 | 6.33 | $6.33 | — |
| 2023-02-06 | 6.33 | $6.33 | — |
| 2023-02-03 | 6.33 | $6.33 | — |
| 2023-02-02 | 6.33 | $6.33 | — |
| 2023-02-01 | 6.33 | $6.33 | — |
| 2023-01-31 | 6.33 | $6.33 | — |
| 2023-01-30 | 6.33 | $6.33 | — |
| 2023-01-27 | 6.33 | $6.33 | — |
| 2023-01-26 | 6.33 | $6.33 | — |
| 2023-01-25 | 6.33 | $6.33 | — |
| 2023-01-24 | 6.33 | $6.33 | — |
| 2023-01-23 | 6.33 | $6.33 | — |
| 2023-01-20 | 6.33 | $6.33 | — |
| 2023-01-19 | 6.33 | $6.33 | — |
| 2023-01-18 | 6.33 | $6.33 | — |
| 2023-01-17 | 6.33 | $6.33 | — |
| 2023-01-13 | 6.33 | $6.33 | — |
| 2023-01-12 | 6.33 | $6.33 | — |
| 2023-01-11 | 6.33 | $6.33 | — |
| 2023-01-10 | 6.33 | $6.33 | — |
| 2023-01-09 | 6.33 | $6.33 | — |
| 2023-01-06 | 6.33 | $6.33 | — |
| 2023-01-05 | 6.33 | $6.33 | — |
| 2023-01-04 | 6.33 | $6.33 | — |
| 2023-01-03 | 6.33 | $6.33 | — |
| 2022-12-30 | 6.33 | $6.33 | — |
| 2022-12-29 | 6.33 | $6.33 | — |
| 2022-12-28 | 6.33 | $6.33 | — |
| 2022-12-27 | 6.33 | $6.33 | — |
| 2022-12-23 | 6.33 | $6.33 | — |
| 2022-12-22 | 6.33 | $6.33 | — |
| 2022-12-21 | 6.33 | $6.33 | — |
| 2022-12-20 | 6.33 | $6.33 | — |
| 2022-12-19 | 6.33 | $6.33 | — |
| 2022-12-16 | 6.33 | $6.33 | — |
| 2022-12-15 | 6.33 | $6.33 | — |
| 2022-12-14 | 6.33 | $6.33 | — |
| 2022-12-13 | 6.33 | $6.33 | — |
| 2022-12-12 | 6.33 | $6.33 | — |
| 2022-12-09 | 6.33 | $6.33 | — |
| 2022-12-08 | 6.33 | $6.33 | — |
| 2022-12-07 | 6.33 | $6.33 | — |
| 2022-12-06 | 6.33 | $6.33 | — |
| 2022-12-05 | 6.33 | $6.33 | — |
| 2022-12-02 | 6.33 | $6.33 | — |
| 2022-12-01 | 6.33 | $6.33 | — |
| 2022-11-30 | 6.33 | $6.33 | — |
| 2022-11-29 | 6.33 | $6.33 | — |
| 2022-11-28 | 6.33 | $6.33 | — |
| 2022-11-25 | 6.33 | $6.33 | — |
| 2022-11-23 | 6.33 | $6.33 | — |
| 2022-11-22 | 6.33 | $6.33 | — |
| 2022-11-21 | 6.33 | $6.33 | — |
| 2022-11-18 | 6.33 | $6.33 | — |
| 2022-11-17 | 6.33 | $6.33 | — |
| 2022-11-16 | 6.33 | $6.33 | — |
| 2022-11-15 | 6.33 | $6.33 | — |
| 2022-11-14 | 6.33 | $6.33 | — |
| 2022-11-11 | 6.33 | $6.33 | — |
| 2022-11-10 | 6.33 | $6.33 | — |
| 2022-11-09 | 6.33 | $6.33 | — |
| 2022-11-08 | 6.33 | $6.33 | — |
| 2022-11-07 | 6.33 | $6.33 | — |
| 2022-11-04 | 6.33 | $6.33 | — |
| 2022-11-03 | 6.33 | $6.33 | — |
| 2022-11-02 | 6.33 | $6.33 | — |
| 2022-11-01 | 6.33 | $6.33 | — |
| 2022-10-31 | 6.33 | $6.33 | — |
| 2022-10-28 | 6.33 | $6.33 | — |
| 2022-10-27 | 6.33 | $6.33 | — |
| 2022-10-26 | 6.33 | $6.33 | — |
| 2022-10-25 | 6.33 | $6.33 | — |
| 2022-10-24 | 6.33 | $6.33 | — |
| 2022-10-21 | 6.33 | $6.33 | — |
| 2022-10-20 | 6.33 | $6.33 | — |
| 2022-10-19 | 6.33 | $6.33 | — |
| 2022-10-18 | 6.33 | $6.33 | — |
| 2022-10-17 | 6.33 | $6.33 | — |
| 2022-10-14 | 6.33 | $6.33 | — |
| 2022-10-13 | 6.33 | $6.33 | — |
| 2022-10-12 | 6.33 | $6.33 | — |
| 2022-10-11 | 6.33 | $6.33 | — |
| 2022-10-10 | 6.33 | $6.33 | — |
| 2022-10-07 | 6.33 | $6.33 | — |
| 2022-10-06 | 6.33 | $6.33 | — |
| 2022-10-05 | 6.33 | $6.33 | — |
| 2022-10-04 | 6.33 | $6.33 | — |
| 2022-10-03 | 6.33 | $6.33 | — |
| 2022-09-30 | 6.33 | $6.33 | — |
| 2022-09-29 | 6.33 | $6.33 | — |
| 2022-09-28 | 6.33 | $6.33 | — |
| 2022-09-27 | 6.33 | $6.33 | — |
| 2022-09-26 | 6.33 | $6.33 | — |
| 2022-09-23 | 6.33 | $6.33 | — |
| 2022-09-22 | 6.33 | $6.33 | — |
| 2022-09-21 | 6.33 | $6.33 | — |
| 2022-09-20 | 6.33 | $6.33 | — |
| 2022-09-19 | 6.33 | $6.33 | — |
| 2022-09-16 | 6.33 | $6.33 | — |
| 2022-09-15 | 6.33 | $6.33 | — |
| 2022-09-14 | 6.33 | $6.33 | — |
| 2022-09-13 | 6.33 | $6.33 | — |
| 2022-09-12 | 6.33 | $6.33 | — |
| 2022-09-09 | 6.33 | $6.33 | — |
| 2022-09-08 | 6.33 | $6.33 | — |
| 2022-09-07 | 6.33 | $6.33 | — |
| 2022-09-06 | 6.33 | $6.33 | — |
| 2022-09-02 | 6.33 | $6.33 | — |
| 2022-09-01 | 6.33 | $6.33 | — |
| 2022-08-31 | 6.33 | $6.33 | — |
| 2022-08-30 | 6.33 | $6.33 | — |
| 2022-08-29 | 6.33 | $6.33 | — |
| 2022-08-26 | 6.33 | $6.33 | — |
| 2022-08-25 | 6.33 | $6.33 | — |
| 2022-08-24 | 6.33 | $6.33 | — |
| 2022-08-23 | 6.33 | $6.33 | — |
| 2022-08-22 | 6.33 | $6.33 | — |
| 2022-08-19 | 6.33 | $6.33 | — |
| 2022-08-18 | 6.33 | $6.33 | — |
| 2022-08-17 | 6.33 | $6.33 | — |
| 2022-08-16 | 6.33 | $6.33 | — |
| 2022-08-15 | 6.33 | $6.33 | — |
| 2022-08-12 | 6.33 | $6.33 | — |
| 2022-08-11 | 6.33 | $6.33 | — |
| 2022-08-10 | 6.33 | $6.33 | — |
| 2022-08-09 | 6.33 | $6.33 | — |
| 2022-08-08 | 6.33 | $6.33 | — |
| 2022-08-05 | 6.33 | $6.33 | — |
| 2022-08-04 | 6.33 | $6.33 | — |
| 2022-08-03 | 6.33 | $6.33 | — |
| 2022-08-02 | 6.33 | $6.33 | — |
| 2022-08-01 | 6.34 | $6.33 | — |
| 2022-07-29 | 6.34 | $6.33 | — |
| 2022-07-28 | 6.34 | $6.33 | — |
| 2022-07-27 | 6.34 | $6.33 | — |
| 2022-07-26 | 6.34 | $6.33 | — |
| 2022-07-25 | 6.34 | $6.33 | — |
| 2022-07-22 | 6.34 | $6.33 | — |
| 2022-07-21 | 6.34 | $6.33 | — |
| 2022-07-20 | 6.34 | $6.33 | — |
| 2022-07-19 | 6.34 | $6.33 | — |
| 2022-07-18 | 6.34 | $6.33 | — |
| 2022-07-15 | 6.34 | $6.33 | — |
| 2022-07-14 | 6.34 | $6.33 | — |
| 2022-07-13 | 6.34 | $6.33 | — |
| 2022-07-12 | 6.34 | $6.33 | — |
| 2022-07-11 | 6.34 | $6.33 | — |
| 2022-07-08 | 6.34 | $6.33 | — |
| 2022-07-07 | 6.34 | $6.33 | — |
| 2022-07-06 | 6.34 | $6.33 | — |
| 2022-07-05 | 6.34 | $6.33 | — |
| 2022-07-01 | 6.34 | $6.33 | — |
| 2022-06-30 | 6.34 | $6.33 | — |
| 2022-06-29 | 6.34 | $6.33 | — |
| 2022-06-28 | 6.34 | $6.33 | — |
| 2022-06-27 | 6.34 | $6.33 | — |
| 2022-06-24 | 6.34 | $6.33 | — |
| 2022-06-23 | 6.34 | $6.33 | — |
| 2022-06-22 | 6.34 | $6.33 | — |
| 2022-06-21 | 6.34 | $6.33 | — |
| 2022-06-17 | 6.34 | $6.33 | — |
| 2022-06-16 | 6.34 | $6.33 | — |
| 2022-06-15 | 6.34 | $6.33 | — |
| 2022-06-14 | 6.34 | $6.33 | — |
| 2022-06-13 | 6.34 | $6.33 | — |
| 2022-06-10 | 6.34 | $6.33 | — |
| 2022-06-09 | 6.34 | $6.33 | — |
| 2022-06-08 | 6.33 | $6.33 | — |
| 2022-06-07 | 6.33 | $6.33 | — |
| 2022-06-06 | 6.33 | $6.33 | — |
| 2022-06-03 | 6.33 | $6.33 | — |
| 2022-06-02 | 6.32 | $6.33 | — |
| 2022-06-01 | 6.32 | $6.33 | — |
| 2022-05-31 | 6.32 | $6.33 | — |
| 2022-05-27 | 6.31 | $6.33 | — |
| 2022-05-26 | 6.31 | $6.33 | — |
| 2022-05-25 | 6.31 | $6.33 | — |
| 2022-05-24 | 6.30 | $6.33 | — |
| 2022-05-23 | 6.30 | $6.33 | — |
| 2022-05-20 | 6.29 | $6.33 | — |
| 2022-05-19 | 6.29 | $6.33 | — |
| 2022-05-18 | 6.29 | $6.33 | — |
| 2022-05-17 | 6.28 | $6.33 | — |
| 2022-05-16 | 6.28 | $6.33 | — |
| 2022-05-13 | 6.28 | $6.33 | — |
| 2022-05-12 | 6.27 | $6.33 | — |
| 2022-05-11 | 6.27 | $6.33 | — |
| 2022-05-10 | 6.28 | $6.33 | — |
| 2022-05-09 | 6.28 | $6.33 | — |
| 2022-05-06 | 6.29 | $6.33 | — |
| 2022-05-05 | 6.30 | $6.33 | — |
| 2022-05-04 | 6.31 | $6.33 | — |
| 2022-05-03 | 6.33 | $6.33 | — |
| 2022-05-02 | 6.36 | $6.33 | — |
| 2022-04-29 | 6.39 | $6.33 | — |
| 2022-04-28 | 6.44 | $6.33 | — |
| 2022-04-27 | 6.49 | $6.33 | — |
| 2022-04-26 | 6.56 | $6.33 | — |
| 2022-04-25 | 6.65 | $6.33 | 2000 |
| 2022-04-22 | 6.76 | $6.75 | — |
| 2022-04-21 | 6.75 | $6.75 | — |
| 2022-04-20 | 6.75 | $6.75 | — |
| 2022-04-19 | 6.75 | $6.75 | — |
| 2022-04-18 | 6.74 | $6.75 | — |
| 2022-04-14 | 6.74 | $6.75 | — |
| 2022-04-13 | 6.73 | $6.75 | — |
| 2022-04-12 | 6.73 | $6.75 | — |
| 2022-04-11 | 6.72 | $6.75 | — |
| 2022-04-08 | 6.71 | $6.75 | — |
| 2022-04-07 | 6.71 | $6.75 | — |
| 2022-04-06 | 6.70 | $6.75 | — |
| 2022-04-05 | 6.69 | $6.75 | — |
| 2022-04-04 | 6.68 | $6.75 | — |
| 2022-04-01 | 6.67 | $6.75 | — |
| 2022-03-31 | 6.66 | $6.75 | — |
| 2022-03-30 | 6.65 | $6.75 | — |
| 2022-03-29 | 6.64 | $6.75 | — |
| 2022-03-28 | 6.63 | $6.75 | — |
| 2022-03-25 | 6.62 | $6.75 | — |
| 2022-03-24 | 6.61 | $6.75 | — |
| 2022-03-23 | 6.60 | $6.75 | — |
| 2022-03-22 | 6.60 | $6.75 | — |
| 2022-03-21 | 6.59 | $6.75 | — |
| 2022-03-18 | 6.59 | $6.75 | — |
| 2022-03-17 | 6.59 | $6.75 | — |
| 2022-03-16 | 6.60 | $6.75 | — |
| 2022-03-15 | 6.62 | $6.75 | — |
| 2022-03-14 | 6.64 | $6.75 | — |
| 2022-03-11 | 6.67 | $6.75 | — |
| 2022-03-10 | 6.71 | $6.75 | — |
| 2022-03-09 | 6.77 | $6.75 | — |
| 2022-03-08 | 6.85 | $6.75 | — |
| 2022-03-07 | 6.95 | $6.75 | — |
| 2022-03-04 | 7.07 | $6.75 | — |
| 2022-03-03 | 7.23 | $6.75 | — |
| 2022-03-02 | 7.42 | $6.75 | 9520 |
| 2022-03-01 | 7.65 | $7.65 | — |
| 2022-02-28 | 7.65 | $7.65 | — |
| 2022-02-25 | 7.65 | $7.65 | — |
| 2022-02-24 | 7.65 | $7.65 | — |
| 2022-02-23 | 7.65 | $7.65 | — |
| 2022-02-22 | 7.65 | $7.65 | — |
| 2022-02-18 | 7.65 | $7.65 | — |
| 2022-02-17 | 7.65 | $7.65 | — |
| 2022-02-16 | 7.65 | $7.65 | — |
| 2022-02-15 | 7.65 | $7.65 | — |
| 2022-02-14 | 7.65 | $7.65 | — |
| 2022-02-11 | 7.65 | $7.65 | — |
| 2022-02-10 | 7.65 | $7.65 | — |
| 2022-02-09 | 7.65 | $7.65 | — |
| 2022-02-08 | 7.65 | $7.65 | — |
| 2022-02-07 | 7.65 | $7.65 | — |
| 2022-02-04 | 7.65 | $7.65 | — |
| 2022-02-03 | 7.65 | $7.65 | — |
| 2022-02-02 | 7.65 | $7.65 | — |
| 2022-02-01 | 7.65 | $7.65 | — |
| 2022-01-31 | 7.65 | $7.65 | — |
| 2022-01-28 | 7.65 | $7.65 | — |
| 2022-01-27 | 7.65 | $7.65 | — |
| 2022-01-26 | 7.65 | $7.65 | — |
| 2022-01-25 | 7.65 | $7.65 | — |
| 2022-01-24 | 7.65 | $7.65 | — |
| 2022-01-21 | 7.65 | $7.65 | — |
| 2022-01-20 | 7.65 | $7.65 | — |
| 2022-01-19 | 7.65 | $7.65 | — |
| 2022-01-18 | 7.65 | $7.65 | — |
| 2022-01-14 | 7.65 | $7.65 | — |
| 2022-01-13 | 7.65 | $7.65 | — |
| 2022-01-12 | 7.65 | $7.65 | — |
| 2022-01-11 | 7.65 | $7.65 | — |
| 2022-01-10 | 7.65 | $7.65 | — |
| 2022-01-07 | 7.65 | $7.65 | — |
| 2022-01-06 | 7.65 | $7.65 | — |
| 2022-01-05 | 7.65 | $7.65 | — |
| 2022-01-04 | 7.65 | $7.65 | — |
| 2022-01-03 | 7.65 | $7.65 | — |
| 2021-12-31 | 7.65 | $7.65 | — |
| 2021-12-30 | 7.65 | $7.65 | — |
| 2021-12-29 | 7.65 | $7.65 | — |
| 2021-12-28 | 7.65 | $7.65 | — |
| 2021-12-27 | 7.65 | $7.65 | — |
| 2021-12-23 | 7.65 | $7.65 | — |
| 2021-12-22 | 7.65 | $7.65 | — |
| 2021-12-21 | 7.65 | $7.65 | — |
| 2021-12-20 | 7.65 | $7.65 | — |
| 2021-12-17 | 7.65 | $7.65 | — |
| 2021-12-16 | 7.65 | $7.65 | — |
| 2021-12-15 | 7.65 | $7.65 | — |
| 2021-12-14 | 7.65 | $7.65 | — |
| 2021-12-13 | 7.65 | $7.65 | — |
| 2021-12-10 | 7.65 | $7.65 | — |
| 2021-12-09 | 7.65 | $7.65 | — |
| 2021-12-08 | 7.65 | $7.65 | — |
| 2021-12-07 | 7.65 | $7.65 | — |
| 2021-12-06 | 7.65 | $7.65 | — |
| 2021-12-03 | 7.65 | $7.65 | — |
| 2021-12-02 | 7.65 | $7.65 | — |
| 2021-12-01 | 7.65 | $7.65 | — |
| 2021-11-30 | 7.65 | $7.65 | — |
| 2021-11-29 | 7.65 | $7.65 | — |
| 2021-11-26 | 7.65 | $7.65 | — |
| 2021-11-24 | 7.65 | $7.65 | — |
| 2021-11-23 | 7.65 | $7.65 | — |
| 2021-11-22 | 7.65 | $7.65 | — |
| 2021-11-19 | 7.65 | $7.65 | — |
| 2021-11-18 | 7.65 | $7.65 | — |
| 2021-11-17 | 7.65 | $7.65 | — |
| 2021-11-16 | 7.65 | $7.65 | — |
| 2021-11-15 | 7.65 | $7.65 | — |
| 2021-11-12 | 7.64 | $7.65 | — |
| 2021-11-11 | 7.64 | $7.65 | — |
| 2021-11-10 | 7.64 | $7.65 | — |
| 2021-11-09 | 7.64 | $7.65 | — |
| 2021-11-08 | 7.64 | $7.65 | — |
| 2021-11-05 | 7.64 | $7.65 | — |
| 2021-11-04 | 7.64 | $7.65 | — |
| 2021-11-03 | 7.64 | $7.65 | — |
| 2021-11-02 | 7.64 | $7.65 | — |
| 2021-11-01 | 7.64 | $7.65 | — |
| 2021-10-29 | 7.64 | $7.65 | — |
| 2021-10-28 | 7.64 | $7.65 | — |
| 2021-10-27 | 7.64 | $7.65 | — |
| 2021-10-26 | 7.64 | $7.65 | — |
| 2021-10-25 | 7.64 | $7.65 | — |
| 2021-10-22 | 7.64 | $7.65 | — |
| 2021-10-21 | 7.64 | $7.65 | — |
| 2021-10-20 | 7.63 | $7.65 | — |
| 2021-10-19 | 7.63 | $7.65 | — |
| 2021-10-18 | 7.63 | $7.65 | — |
| 2021-10-15 | 7.63 | $7.65 | — |
| 2021-10-14 | 7.63 | $7.65 | — |
| 2021-10-13 | 7.63 | $7.65 | — |
| 2021-10-12 | 7.63 | $7.65 | — |
| 2021-10-11 | 7.63 | $7.65 | — |
| 2021-10-08 | 7.63 | $7.65 | — |
| 2021-10-07 | 7.63 | $7.65 | — |
| 2021-10-06 | 7.62 | $7.65 | — |
| 2021-10-05 | 7.62 | $7.65 | — |
| 2021-10-04 | 7.62 | $7.65 | — |
| 2021-10-01 | 7.62 | $7.65 | — |
| 2021-09-30 | 7.62 | $7.65 | — |
| 2021-09-29 | 7.62 | $7.65 | — |
| 2021-09-28 | 7.62 | $7.65 | — |
| 2021-09-27 | 7.62 | $7.65 | — |
| 2021-09-24 | 7.62 | $7.65 | — |
| 2021-09-23 | 7.61 | $7.65 | — |
| 2021-09-22 | 7.61 | $7.65 | — |
| 2021-09-21 | 7.61 | $7.65 | — |
| 2021-09-20 | 7.61 | $7.65 | — |
| 2021-09-17 | 7.61 | $7.65 | — |
| 2021-09-16 | 7.61 | $7.65 | — |
| 2021-09-15 | 7.61 | $7.65 | — |
| 2021-09-14 | 7.61 | $7.65 | — |
| 2021-09-13 | 7.61 | $7.65 | — |
| 2021-09-10 | 7.61 | $7.65 | — |
| 2021-09-09 | 7.62 | $7.65 | — |
| 2021-09-08 | 7.62 | $7.65 | — |
| 2021-09-07 | 7.62 | $7.65 | — |
| 2021-09-03 | 7.62 | $7.65 | — |
| 2021-09-02 | 7.63 | $7.65 | — |
| 2021-09-01 | 7.63 | $7.65 | — |
| 2021-08-31 | 7.64 | $7.65 | — |
| 2021-08-30 | 7.64 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.65 | $7.65 | — |
| 2021-08-25 | 7.66 | $7.65 | — |
| 2021-08-24 | 7.67 | $7.65 | — |
| 2021-08-23 | 7.68 | $7.65 | — |
| 2021-08-20 | 7.70 | $7.65 | — |
| 2021-08-19 | 7.71 | $7.65 | — |
| 2021-08-18 | 7.72 | $7.65 | — |
| 2021-08-17 | 7.74 | $7.65 | — |
| 2021-08-16 | 7.76 | $7.65 | — |
| 2021-08-13 | 7.77 | $7.65 | — |
| 2021-08-12 | 7.79 | $7.65 | — |
| 2021-08-11 | 7.81 | $7.65 | — |
| 2021-08-10 | 7.83 | $7.65 | — |
| 2021-08-09 | 7.85 | $7.65 | — |
| 2021-08-06 | 7.88 | $7.65 | — |
| 2021-08-05 | 7.90 | $7.65 | — |
| 2021-08-04 | 7.92 | $7.65 | — |
| 2021-08-03 | 7.94 | $7.65 | — |
| 2021-08-02 | 7.95 | $7.65 | — |
| 2021-07-30 | 7.97 | $7.65 | — |
| 2021-07-29 | 7.98 | $7.65 | — |
| 2021-07-28 | 7.98 | $7.65 | — |
| 2021-07-27 | 7.97 | $7.65 | — |
| 2021-07-26 | 7.96 | $7.65 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$5.80
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $5.80 | 1000 |
| 2026-07-17 | 100.00 | $5.80 | 1000 |
| 2026-07-16 | 100.00 | $5.80 | — |
| 2026-07-15 | 100.00 | $5.80 | — |
| 2026-07-14 | 100.00 | $5.80 | 1000 |
| 2026-07-13 | 100.00 | $5.80 | 1000 |
| 2026-07-10 | 100.00 | $5.80 | 1000 |
| 2026-07-09 | 100.00 | $5.80 | 1000 |
| 2026-07-08 | 100.00 | $5.80 | — |
| 2026-07-07 | 100.00 | $5.80 | — |
| 2026-07-06 | 100.00 | $5.80 | 1000 |
| 2026-07-02 | 100.00 | $5.80 | 1000 |
| 2026-07-01 | 100.00 | $5.80 | 1000 |
| 2026-06-30 | 100.00 | $5.80 | 1000 |
| 2026-06-29 | 100.00 | $5.80 | 1000 |
| 2026-06-26 | 100.00 | $5.80 | 1000 |
| 2026-06-25 | 100.00 | $5.80 | 1000 |
| 2026-06-24 | 100.00 | $5.80 | 1000 |
| 2026-06-23 | 100.00 | $5.80 | 1000 |
| 2026-06-22 | 100.00 | $5.80 | 1000 |
| 2026-06-18 | 100.00 | $5.80 | 1000 |
| 2026-06-17 | 100.00 | $5.80 | 1000 |
| 2026-06-16 | 100.00 | $5.80 | 1000 |
| 2026-06-15 | 100.00 | $5.80 | 1000 |
| 2026-06-12 | 100.00 | $5.80 | 1000 |
| 2026-06-11 | 100.00 | $5.80 | 1000 |
| 2026-06-10 | 100.00 | $5.80 | 1000 |
| 2026-06-09 | 100.00 | $5.80 | 1000 |
| 2026-06-08 | 100.00 | $5.80 | — |
| 2026-06-05 | 100.00 | $5.80 | 1000 |
| 2026-06-04 | 100.00 | $5.80 | 1000 |
| 2026-06-03 | 100.00 | $5.80 | 1000 |
| 2026-06-02 | 100.00 | $5.80 | 1000 |
| 2026-06-01 | 100.00 | $5.80 | 1000 |
| 2026-05-29 | 100.00 | $5.80 | 1000 |
| 2026-05-28 | 100.00 | $5.80 | 1000 |
| 2026-05-27 | 100.00 | $5.80 | 1000 |
| 2026-05-26 | 100.00 | $5.80 | — |
| 2026-05-22 | 100.00 | $5.80 | 1000 |
| 2026-05-21 | 100.00 | $5.80 | 1000 |
| 2026-05-20 | 100.00 | $5.80 | 1000 |
| 2026-05-19 | 100.00 | $5.80 | 1000 |
| 2026-05-18 | 100.00 | $5.80 | 1000 |
| 2026-05-15 | 100.00 | $5.80 | — |
| 2026-05-14 | 100.00 | $5.80 | 1000 |
| 2026-05-13 | 100.00 | $5.80 | 1000 |
| 2026-05-12 | 100.00 | $5.80 | 1000 |
| 2026-05-11 | 100.00 | $5.45 | 25001 |
| 2026-05-08 | 100.00 | $5.45 | 25001 |
| 2026-05-07 | 100.00 | $5.45 | — |
| 2026-05-06 | 100.00 | $5.45 | 25001 |
| 2026-05-05 | 100.00 | $5.45 | 25001 |
| 2026-05-04 | 99.77 | $5.10 | — |
| 2026-05-01 | 99.77 | $5.10 | 25001 |
| 2026-04-30 | 99.77 | $5.10 | 25001 |
| 2026-04-29 | 99.77 | $5.10 | 25001 |
| 2026-04-28 | 99.77 | $5.10 | 25001 |
| 2026-04-27 | 99.77 | $5.10 | 25001 |
| 2026-04-24 | 99.77 | $5.10 | 25001 |
| 2026-04-23 | 99.77 | $5.10 | 25001 |
| 2026-04-22 | 99.77 | $5.10 | 25001 |
| 2026-04-21 | 99.77 | $5.10 | 25001 |
| 2026-04-20 | 99.77 | $5.10 | — |
| 2026-04-17 | 99.77 | $5.10 | 25001 |
| 2026-04-16 | 99.77 | $5.10 | 25001 |
| 2026-04-15 | 99.77 | $5.10 | 25001 |
| 2026-04-14 | 99.77 | $5.10 | 25001 |
| 2026-04-13 | 99.77 | $5.10 | 1339 |
| 2026-04-10 | 99.77 | $5.10 | 1339 |
| 2026-04-09 | 99.77 | $5.10 | 1339 |
| 2026-04-08 | 99.77 | $5.10 | 1339 |
| 2026-04-07 | 99.77 | $5.10 | 1339 |
| 2026-04-06 | 99.77 | $5.10 | 1339 |
| 2026-04-02 | 99.77 | $5.10 | 1339 |
| 2026-04-01 | 99.77 | $5.10 | 1339 |
| 2026-03-31 | 99.77 | $5.10 | 1339 |
| 2026-03-30 | 99.77 | $5.10 | 1339 |
| 2026-03-27 | 99.77 | $5.10 | 1339 |
| 2026-03-26 | 99.77 | $5.10 | 1339 |
| 2026-03-25 | 99.77 | $5.10 | 25001 |
| 2026-03-24 | 99.77 | $5.10 | 25001 |
| 2026-03-23 | 99.77 | $5.10 | 25001 |
| 2026-03-20 | 99.77 | $5.10 | 25001 |
| 2026-03-19 | 99.77 | $5.10 | 25001 |
| 2026-03-18 | 99.77 | $5.10 | 25001 |
| 2026-03-17 | 99.77 | $5.10 | 25001 |
| 2026-03-16 | 99.77 | $5.10 | — |
| 2026-03-13 | 99.77 | $5.10 | 25001 |
| 2026-03-12 | 99.77 | $5.10 | 25001 |
| 2026-03-11 | 99.77 | $5.10 | 1339 |
| 2026-03-10 | 99.77 | $5.10 | 1339 |
| 2026-03-09 | 99.77 | $5.10 | 25001 |
| 2026-03-06 | 99.77 | $5.10 | 25001 |
| 2026-03-05 | 99.77 | $5.10 | 1339 |
| 2026-03-04 | 99.77 | $5.10 | 1339 |
| 2026-03-03 | 99.77 | $5.10 | 1339 |
| 2026-03-02 | 99.77 | $5.10 | 1339 |
| 2026-02-27 | 99.77 | $5.10 | 25001 |
| 2026-02-26 | 99.77 | $5.10 | 1339 |
| 2026-02-25 | 99.77 | $5.10 | 1339 |
| 2026-02-24 | 99.77 | $5.10 | 1339 |
| 2026-02-23 | 99.77 | $5.10 | 1339 |
| 2026-02-20 | 99.77 | $5.10 | — |
| 2026-02-19 | 99.77 | $5.10 | — |
| 2026-02-18 | 99.77 | $5.10 | — |
| 2026-02-17 | 99.77 | $5.10 | — |
| 2026-02-13 | 99.77 | $5.10 | — |
| 2026-02-12 | 99.77 | $5.10 | 5000 |
| 2026-02-11 | 97.48 | $4.99 | — |
| 2026-02-10 | 97.48 | $4.99 | — |
| 2026-02-09 | 97.48 | $4.99 | — |
| 2026-02-06 | 97.48 | $4.99 | — |
| 2026-02-05 | 97.48 | $4.99 | 25001 |
| 2026-02-04 | 97.48 | $4.99 | 25001 |
| 2026-02-03 | 97.48 | $4.99 | 25001 |
| 2026-02-02 | 97.48 | $4.99 | — |
| 2026-01-30 | 97.48 | $4.99 | — |
| 2026-01-29 | 97.48 | $4.99 | 25001 |
| 2026-01-28 | 97.48 | $4.99 | 25001 |
| 2026-01-27 | 97.48 | $4.99 | 25001 |
| 2026-01-26 | 97.48 | $4.99 | 25001 |
| 2026-01-23 | 97.48 | $4.99 | 25001 |
| 2026-01-22 | 97.48 | $4.99 | 25001 |
| 2026-01-21 | 97.48 | $4.99 | 25001 |
| 2026-01-20 | 97.48 | $4.99 | 25001 |
| 2026-01-16 | 97.48 | $4.99 | 1339 |
| 2026-01-15 | 97.48 | $4.99 | 25001 |
| 2026-01-14 | 97.48 | $4.99 | 25001 |
| 2026-01-13 | 97.48 | $4.99 | 25001 |
| 2026-01-12 | 97.48 | $4.99 | 25001 |
| 2026-01-09 | 97.48 | $4.99 | 1339 |
| 2026-01-08 | 97.48 | $4.99 | 25001 |
| 2026-01-07 | 97.48 | $4.99 | 25001 |
| 2026-01-06 | 97.48 | $4.99 | — |
| 2026-01-05 | 97.48 | $4.99 | 25001 |
| 2026-01-02 | 97.48 | $4.99 | 25001 |
| 2025-12-31 | 97.48 | $4.99 | 1339 |
| 2025-12-30 | 97.48 | $4.99 | 25001 |
| 2025-12-29 | 97.48 | $4.99 | 25001 |
| 2025-12-26 | 97.48 | $4.99 | 25001 |
| 2025-12-24 | 97.48 | $4.99 | — |
| 2025-12-23 | 97.48 | $4.99 | 25001 |
| 2025-12-22 | 97.48 | $4.99 | 25001 |
| 2025-12-19 | 97.48 | $4.99 | 25001 |
| 2025-12-18 | 97.48 | $4.99 | 25001 |
| 2025-12-17 | 97.48 | $4.99 | 25001 |
| 2025-12-16 | 97.48 | $4.99 | 25001 |
| 2025-12-15 | 97.48 | $4.99 | — |
| 2025-12-12 | 97.48 | $4.99 | — |
| 2025-12-11 | 97.48 | $4.99 | 25001 |
| 2025-12-10 | 97.48 | $4.99 | 25001 |
| 2025-12-09 | 97.48 | $4.99 | 25001 |
| 2025-12-08 | 97.48 | $4.99 | 25001 |
| 2025-12-05 | 97.48 | $4.99 | 25001 |
| 2025-12-04 | 97.48 | $4.99 | 25001 |
| 2025-12-03 | 97.48 | $4.99 | 25001 |
| 2025-12-02 | 97.48 | $4.99 | 25001 |
| 2025-12-01 | 97.48 | $4.99 | 25001 |
| 2025-11-28 | 97.48 | $4.99 | 25001 |
| 2025-11-26 | 97.48 | $4.99 | 25001 |
| 2025-11-25 | 97.48 | $4.99 | — |
| 2025-11-24 | 97.48 | $4.99 | 25001 |
| 2025-11-21 | 97.48 | $4.99 | 25001 |
| 2025-11-20 | 97.48 | $4.99 | 25001 |
| 2025-11-19 | 97.48 | $4.99 | 25001 |
| 2025-11-18 | 97.48 | $4.99 | 25001 |
| 2025-11-17 | 97.48 | $4.99 | 25001 |
| 2025-11-14 | 97.48 | $4.99 | 25001 |
| 2025-11-13 | 97.48 | $4.99 | 25001 |
| 2025-11-12 | 97.48 | $4.99 | 25001 |
| 2025-11-11 | 97.48 | $4.99 | 25001 |
| 2025-11-10 | 97.48 | $4.99 | 25001 |
| 2025-11-07 | 97.48 | $4.99 | 25001 |
| 2025-11-06 | 97.48 | $4.99 | 25001 |
| 2025-11-05 | 97.48 | $4.99 | 25001 |
| 2025-11-04 | 97.48 | $4.99 | 25001 |
| 2025-11-03 | 97.48 | $4.99 | 25001 |
| 2025-10-31 | 97.48 | $4.99 | 25001 |
| 2025-10-30 | 100.00 | $5.00 | 1339 |
| 2025-10-29 | 100.00 | $4.73 | 1339 |
| 2025-10-28 | 100.00 | $4.73 | — |
| 2025-10-27 | 100.00 | $4.73 | — |
| 2025-10-24 | 100.00 | $4.73 | — |
| 2025-10-23 | 100.00 | $4.73 | — |
| 2025-10-22 | 100.00 | $4.73 | — |
| 2025-10-21 | 100.00 | $4.73 | — |
| 2025-10-20 | 100.00 | $4.73 | — |
| 2025-10-17 | 100.00 | $4.73 | — |
| 2025-10-16 | 100.00 | $4.73 | — |
| 2025-10-15 | 100.00 | $4.73 | 1415 |
| 2025-10-14 | 99.99 | $4.49 | — |
| 2025-10-13 | 99.99 | $4.49 | — |
| 2025-10-10 | 99.99 | $4.49 | — |
| 2025-10-09 | 99.99 | $4.49 | — |
| 2025-10-08 | 99.99 | $4.49 | — |
| 2025-10-07 | 99.99 | $4.49 | — |
| 2025-10-06 | 99.99 | $4.49 | — |
| 2025-10-03 | 99.99 | $4.49 | — |
| 2025-10-02 | 99.99 | $4.49 | — |
| 2025-10-01 | 99.99 | $4.49 | — |
| 2025-09-30 | 99.99 | $4.49 | — |
| 2025-09-29 | 99.99 | $4.49 | — |
| 2025-09-26 | 99.99 | $4.49 | — |
| 2025-09-25 | 99.99 | $4.49 | — |
| 2025-09-24 | 99.99 | $4.49 | — |
| 2025-09-23 | 99.99 | $4.49 | — |
| 2025-09-22 | 99.99 | $4.49 | — |
| 2025-09-19 | 99.99 | $4.49 | — |
| 2025-09-18 | 99.99 | $4.49 | — |
| 2025-09-17 | 99.99 | $4.49 | — |
| 2025-09-16 | 99.99 | $4.49 | — |
| 2025-09-15 | 99.99 | $4.49 | — |
| 2025-09-12 | 99.99 | $4.49 | — |
| 2025-09-11 | 99.99 | $4.49 | — |
| 2025-09-10 | 99.99 | $4.49 | — |
| 2025-09-09 | 99.99 | $4.49 | — |
| 2025-09-08 | 99.99 | $4.49 | — |
| 2025-09-05 | 99.99 | $4.49 | — |
| 2025-09-04 | 99.99 | $4.49 | — |
| 2025-09-03 | 99.99 | $4.49 | — |
| 2025-09-02 | 99.99 | $4.49 | — |
| 2025-08-29 | 99.99 | $4.49 | — |
| 2025-08-28 | 99.99 | $4.49 | — |
| 2025-08-27 | 99.99 | $4.49 | — |
| 2025-08-26 | 99.99 | $4.49 | — |
| 2025-08-25 | 99.99 | $4.49 | — |
| 2025-08-22 | 99.99 | $4.49 | — |
| 2025-08-21 | 99.99 | $4.49 | — |
| 2025-08-20 | 99.99 | $4.49 | — |
| 2025-08-19 | 99.99 | $4.49 | — |
| 2025-08-18 | 99.99 | $4.49 | — |
| 2025-08-15 | 99.99 | $4.49 | — |
| 2025-08-14 | 99.99 | $4.49 | — |
| 2025-08-13 | 99.99 | $4.49 | — |
| 2025-08-12 | 99.99 | $4.49 | — |
| 2025-08-11 | 99.99 | $4.49 | — |
| 2025-08-08 | 99.99 | $4.49 | — |
| 2025-08-07 | 99.99 | $4.49 | — |
| 2025-08-06 | 99.99 | $4.49 | — |
| 2025-08-05 | 99.99 | $4.49 | — |
| 2025-08-04 | 99.99 | $4.49 | — |
| 2025-08-01 | 99.99 | $4.49 | — |
| 2025-07-31 | 99.99 | $4.49 | — |
| 2025-07-30 | 99.99 | $4.49 | — |
| 2025-07-29 | 99.99 | $4.49 | — |
| 2025-07-28 | 99.99 | $4.49 | — |
| 2025-07-25 | 99.99 | $4.49 | — |
| 2025-07-24 | 99.99 | $4.49 | — |
| 2025-07-23 | 99.99 | $4.49 | — |
| 2025-07-22 | 99.99 | $4.49 | — |
| 2025-07-21 | 99.99 | $4.49 | — |
| 2025-07-18 | 99.99 | $4.49 | — |
| 2025-07-17 | 99.99 | $4.49 | — |
| 2025-07-16 | 99.99 | $4.49 | — |
| 2025-07-15 | 99.99 | $4.49 | — |
| 2025-07-14 | 99.99 | $4.49 | — |
| 2025-07-11 | 99.99 | $4.49 | — |
| 2025-07-10 | 99.99 | $4.49 | — |
| 2025-07-09 | 99.99 | $4.49 | — |
| 2025-07-08 | 99.99 | $4.49 | — |
| 2025-07-07 | 99.99 | $4.49 | — |
| 2025-07-03 | 99.99 | $4.49 | — |
| 2025-07-02 | 99.99 | $4.49 | — |
| 2025-07-01 | 99.99 | $4.49 | — |
| 2025-06-30 | 99.99 | $4.49 | — |
| 2025-06-27 | 99.99 | $4.49 | — |
| 2025-06-26 | 99.99 | $4.49 | — |
| 2025-06-25 | 99.99 | $4.49 | — |
| 2025-06-24 | 99.99 | $4.49 | — |
| 2025-06-23 | 99.99 | $4.49 | — |
| 2025-06-20 | 99.99 | $4.49 | — |
| 2025-06-18 | 99.99 | $4.49 | — |
| 2025-06-17 | 99.99 | $4.49 | — |
| 2025-06-16 | 99.99 | $4.49 | — |
| 2025-06-13 | 99.99 | $4.49 | — |
| 2025-06-12 | 99.99 | $4.49 | — |
| 2025-06-11 | 99.99 | $4.49 | — |
| 2025-06-10 | 99.99 | $4.49 | — |
| 2025-06-09 | 99.99 | $4.49 | — |
| 2025-06-06 | 99.99 | $4.49 | — |
| 2025-06-05 | 99.99 | $4.49 | — |
| 2025-06-04 | 99.99 | $4.49 | — |
| 2025-06-03 | 99.99 | $4.49 | — |
| 2025-06-02 | 99.99 | $4.49 | — |
| 2025-05-30 | 99.99 | $4.49 | — |
| 2025-05-29 | 99.99 | $4.49 | — |
| 2025-05-28 | 99.99 | $4.49 | — |
| 2025-05-27 | 99.99 | $4.49 | — |
| 2025-05-23 | 99.99 | $4.49 | — |
| 2025-05-22 | 99.99 | $4.49 | — |
| 2025-05-21 | 99.99 | $4.49 | — |
| 2025-05-20 | 99.99 | $4.49 | — |
| 2025-05-19 | 99.99 | $4.49 | — |
| 2025-05-16 | 99.99 | $4.49 | — |
| 2025-05-15 | 99.99 | $4.49 | — |
| 2025-05-14 | 99.99 | $4.49 | — |
| 2025-05-13 | 99.99 | $4.49 | — |
| 2025-05-12 | 99.99 | $4.49 | — |
| 2025-05-09 | 99.99 | $4.49 | — |
| 2025-05-08 | 99.99 | $4.49 | — |
| 2025-05-07 | 99.99 | $4.49 | — |
| 2025-05-06 | 99.99 | $4.49 | — |
| 2025-05-05 | 99.99 | $4.49 | — |
| 2025-05-02 | 99.99 | $4.49 | — |
| 2025-05-01 | 99.99 | $4.49 | — |
| 2025-04-30 | 99.99 | $4.49 | — |
| 2025-04-29 | 99.99 | $4.49 | — |
| 2025-04-28 | 99.99 | $4.49 | — |
| 2025-04-25 | 99.99 | $4.49 | — |
| 2025-04-24 | 99.99 | $4.49 | — |
| 2025-04-23 | 99.99 | $4.49 | — |
| 2025-04-22 | 99.99 | $4.49 | — |
| 2025-04-21 | 99.99 | $4.49 | — |
| 2025-04-17 | 99.99 | $4.49 | — |
| 2025-04-16 | 99.99 | $4.49 | — |
| 2025-04-15 | 99.99 | $4.49 | — |
| 2025-04-14 | 99.99 | $4.49 | — |
| 2025-04-11 | 99.99 | $4.49 | — |
| 2025-04-10 | 99.99 | $4.49 | — |
| 2025-04-09 | 99.99 | $4.49 | — |
| 2025-04-08 | 99.99 | $4.49 | — |
| 2025-04-07 | 99.99 | $4.49 | — |
| 2025-04-04 | 99.99 | $4.49 | — |
| 2025-04-03 | 99.99 | $4.49 | — |
| 2025-04-02 | 99.99 | $4.49 | — |
| 2025-04-01 | 99.99 | $4.49 | — |
| 2025-03-31 | 99.99 | $4.49 | — |
| 2025-03-28 | 99.99 | $4.49 | — |
| 2025-03-27 | 99.99 | $4.49 | — |
| 2025-03-26 | 99.99 | $4.49 | — |
| 2025-03-25 | 99.99 | $4.49 | — |
| 2025-03-24 | 99.99 | $4.49 | — |
| 2025-03-21 | 99.99 | $4.49 | — |
| 2025-03-20 | 99.99 | $4.49 | — |
| 2025-03-19 | 99.99 | $4.49 | — |
| 2025-03-18 | 99.99 | $4.49 | — |
| 2025-03-17 | 99.99 | $4.49 | — |
| 2025-03-14 | 99.99 | $4.49 | — |
| 2025-03-13 | 99.99 | $4.49 | — |
| 2025-03-12 | 99.99 | $4.49 | — |
| 2025-03-11 | 99.99 | $4.49 | — |
| 2025-03-10 | 99.99 | $4.49 | — |
| 2025-03-07 | 99.99 | $4.49 | — |
| 2025-03-06 | 99.99 | $4.49 | — |
| 2025-03-05 | 99.99 | $4.49 | — |
| 2025-03-04 | 99.99 | $4.49 | — |
| 2025-03-03 | 99.99 | $4.49 | — |
| 2025-02-28 | 99.99 | $4.49 | — |
| 2025-02-27 | 99.99 | $4.49 | — |
| 2025-02-26 | 99.99 | $4.49 | — |
| 2025-02-25 | 99.99 | $4.49 | — |
| 2025-02-24 | 99.99 | $4.49 | — |
| 2025-02-21 | 99.99 | $4.49 | — |
| 2025-02-20 | 99.99 | $4.49 | — |
| 2025-02-19 | 99.99 | $4.49 | — |
| 2025-02-18 | 99.99 | $4.49 | — |
| 2025-02-14 | 99.99 | $4.49 | — |
| 2025-02-13 | 99.99 | $4.49 | — |
| 2025-02-12 | 99.99 | $4.49 | — |
| 2025-02-11 | 99.99 | $4.49 | — |
| 2025-02-10 | 99.99 | $4.49 | — |
| 2025-02-07 | 99.99 | $4.49 | — |
| 2025-02-06 | 99.99 | $4.49 | — |
| 2025-02-05 | 99.99 | $4.49 | — |
| 2025-02-04 | 99.99 | $4.49 | — |
| 2025-02-03 | 99.99 | $4.49 | — |
| 2025-01-31 | 99.99 | $4.49 | — |
| 2025-01-30 | 99.99 | $4.49 | — |
| 2025-01-29 | 99.99 | $4.49 | — |
| 2025-01-28 | 99.99 | $4.49 | — |
| 2025-01-27 | 99.99 | $4.49 | — |
| 2025-01-24 | 99.99 | $4.49 | — |
| 2025-01-23 | 99.99 | $4.49 | — |
| 2025-01-22 | 99.99 | $4.49 | — |
| 2025-01-21 | 99.99 | $4.49 | 25000 |
| 2025-01-17 | 30.76 | $4.28 | — |
| 2025-01-16 | 30.76 | $4.28 | — |
| 2025-01-15 | 30.76 | $4.28 | — |
| 2025-01-14 | 30.76 | $4.28 | — |
| 2025-01-13 | 30.76 | $4.28 | — |
| 2025-01-10 | 30.76 | $4.28 | — |
| 2025-01-08 | 30.76 | $4.28 | — |
| 2025-01-07 | 30.76 | $4.28 | — |
| 2025-01-06 | 30.76 | $4.28 | — |
| 2025-01-03 | 30.76 | $4.28 | — |
| 2025-01-02 | 30.76 | $4.28 | — |
| 2024-12-31 | 30.76 | $4.28 | — |
| 2024-12-30 | 30.76 | $4.28 | — |
| 2024-12-27 | 30.76 | $4.28 | — |
| 2024-12-26 | 30.76 | $4.28 | — |
| 2024-12-24 | 30.76 | $4.28 | — |
| 2024-12-23 | 30.76 | $4.28 | — |
| 2024-12-20 | 30.76 | $4.28 | — |
| 2024-12-19 | 30.76 | $4.28 | — |
| 2024-12-18 | 30.76 | $4.28 | — |
| 2024-12-17 | 30.76 | $4.28 | — |
| 2024-12-16 | 30.76 | $4.28 | — |
| 2024-12-13 | 30.76 | $4.28 | — |
| 2024-12-12 | 30.76 | $4.28 | — |
| 2024-12-11 | 30.76 | $4.28 | — |
| 2024-12-10 | 30.76 | $4.28 | — |
| 2024-12-09 | 30.76 | $4.28 | — |
| 2024-12-06 | 30.76 | $4.28 | — |
| 2024-12-05 | 30.76 | $4.28 | — |
| 2024-12-04 | 30.76 | $4.28 | — |
| 2024-12-03 | 30.76 | $4.28 | — |
| 2024-12-02 | 30.76 | $4.28 | — |
| 2024-11-29 | 30.76 | $4.28 | — |
| 2024-11-27 | 30.76 | $4.28 | — |
| 2024-11-26 | 30.76 | $4.28 | — |
| 2024-11-25 | 30.76 | $4.28 | — |
| 2024-11-22 | 30.76 | $4.28 | — |
| 2024-11-21 | 30.76 | $4.28 | — |
| 2024-11-20 | 30.76 | $4.28 | — |
| 2024-11-19 | 30.76 | $4.28 | — |
| 2024-11-18 | 30.76 | $4.28 | — |
| 2024-11-15 | 30.76 | $4.28 | — |
| 2024-11-14 | 30.76 | $4.28 | — |
| 2024-11-13 | 30.76 | $4.28 | — |
| 2024-11-12 | 30.76 | $4.28 | — |
| 2024-11-11 | 30.76 | $4.28 | — |
| 2024-11-08 | 30.76 | $4.28 | — |
| 2024-11-07 | 30.76 | $4.28 | — |
| 2024-11-06 | 30.76 | $4.28 | — |
| 2024-11-05 | 30.76 | $4.28 | — |
| 2024-11-04 | 30.76 | $4.28 | — |
| 2024-11-01 | 30.76 | $4.28 | — |
| 2024-10-31 | 30.76 | $4.28 | — |
| 2024-10-30 | 30.76 | $4.28 | — |
| 2024-10-29 | 30.76 | $4.28 | — |
| 2024-10-28 | 30.76 | $4.28 | — |
| 2024-10-25 | 30.76 | $4.28 | — |
| 2024-10-24 | 30.76 | $4.28 | — |
| 2024-10-23 | 30.76 | $4.28 | — |
| 2024-10-22 | 30.76 | $4.28 | — |
| 2024-10-21 | 30.76 | $4.28 | — |
| 2024-10-18 | 30.76 | $4.28 | — |
| 2024-10-17 | 30.76 | $4.28 | — |
| 2024-10-16 | 30.76 | $4.28 | — |
| 2024-10-15 | 30.76 | $4.28 | — |
| 2024-10-14 | 30.76 | $4.28 | — |
| 2024-10-11 | 30.76 | $4.28 | — |
| 2024-10-10 | 30.76 | $4.28 | — |
| 2024-10-09 | 30.76 | $4.28 | — |
| 2024-10-08 | 30.76 | $4.28 | — |
| 2024-10-07 | 30.76 | $4.28 | — |
| 2024-10-04 | 30.76 | $4.28 | — |
| 2024-10-03 | 30.76 | $4.28 | — |
| 2024-10-02 | 30.76 | $4.28 | — |
| 2024-10-01 | 30.76 | $4.28 | — |
| 2024-09-30 | 30.76 | $4.28 | — |
| 2024-09-27 | 30.76 | $4.28 | — |
| 2024-09-26 | 30.76 | $4.28 | — |
| 2024-09-25 | 30.76 | $4.28 | — |
| 2024-09-24 | 30.76 | $4.28 | — |
| 2024-09-23 | 30.76 | $4.28 | — |
| 2024-09-20 | 30.76 | $4.28 | — |
| 2024-09-19 | 30.76 | $4.28 | — |
| 2024-09-18 | 30.76 | $4.28 | — |
| 2024-09-17 | 30.76 | $4.28 | — |
| 2024-09-16 | 30.76 | $4.28 | — |
| 2024-09-13 | 30.76 | $4.28 | — |
| 2024-09-12 | 30.76 | $4.28 | — |
| 2024-09-11 | 30.76 | $4.28 | — |
| 2024-09-10 | 30.76 | $4.28 | — |
| 2024-09-09 | 30.76 | $4.28 | — |
| 2024-09-06 | 30.76 | $4.28 | — |
| 2024-09-05 | 30.76 | $4.28 | — |
| 2024-09-04 | 30.76 | $4.28 | — |
| 2024-09-03 | 30.76 | $4.28 | — |
| 2024-08-30 | 30.76 | $4.28 | — |
| 2024-08-29 | 30.76 | $4.28 | — |
| 2024-08-28 | 30.76 | $4.28 | — |
| 2024-08-27 | 30.76 | $4.28 | — |
| 2024-08-26 | 30.76 | $4.28 | — |
| 2024-08-23 | 30.76 | $4.28 | — |
| 2024-08-22 | 30.76 | $4.28 | — |
| 2024-08-21 | 30.76 | $4.28 | — |
| 2024-08-20 | 30.76 | $4.28 | — |
| 2024-08-19 | 30.76 | $4.28 | — |
| 2024-08-16 | 30.76 | $4.28 | — |
| 2024-08-15 | 30.76 | $4.28 | — |
| 2024-08-14 | 30.76 | $4.28 | — |
| 2024-08-13 | 30.76 | $4.28 | — |
| 2024-08-12 | 30.76 | $4.28 | — |
| 2024-08-09 | 30.76 | $4.28 | — |
| 2024-08-08 | 30.76 | $4.28 | — |
| 2024-08-07 | 30.76 | $4.28 | — |
| 2024-08-06 | 30.76 | $4.28 | — |
| 2024-08-05 | 30.76 | $4.28 | — |
| 2024-08-02 | 30.76 | $4.28 | — |
| 2024-08-01 | 30.76 | $4.28 | — |
| 2024-07-31 | 30.76 | $4.28 | — |
| 2024-07-30 | 30.76 | $4.28 | — |
| 2024-07-29 | 30.76 | $4.28 | — |
| 2024-07-26 | 30.76 | $4.28 | — |
| 2024-07-25 | 30.76 | $4.28 | — |
| 2024-07-24 | 30.76 | $4.28 | — |
| 2024-07-23 | 30.76 | $4.28 | — |
| 2024-07-22 | 30.76 | $4.28 | — |
| 2024-07-19 | 30.76 | $4.28 | — |
| 2024-07-18 | 30.76 | $4.28 | — |
| 2024-07-17 | 30.76 | $4.28 | — |
| 2024-07-16 | 30.76 | $4.28 | — |
| 2024-07-15 | 30.76 | $4.28 | — |
| 2024-07-12 | 30.76 | $4.28 | — |
| 2024-07-11 | 30.76 | $4.28 | — |
| 2024-07-10 | 30.76 | $4.28 | — |
| 2024-07-09 | 30.76 | $4.28 | — |
| 2024-07-08 | 30.76 | $4.28 | — |
| 2024-07-05 | 30.76 | $4.28 | — |
| 2024-07-03 | 30.76 | $4.28 | — |
| 2024-07-02 | 30.76 | $4.28 | — |
| 2024-07-01 | 30.76 | $4.28 | — |
| 2024-06-28 | 30.76 | $4.28 | — |
| 2024-06-27 | 30.76 | $4.28 | — |
| 2024-06-26 | 30.76 | $4.28 | — |
| 2024-06-25 | 30.76 | $4.28 | — |
| 2024-06-24 | 30.76 | $4.28 | — |
| 2024-06-21 | 30.76 | $4.28 | — |
| 2024-06-20 | 30.76 | $4.28 | — |
| 2024-06-18 | 30.76 | $4.28 | — |
| 2024-06-17 | 30.76 | $4.28 | — |
| 2024-06-14 | 30.76 | $4.28 | — |
| 2024-06-13 | 30.76 | $4.28 | — |
| 2024-06-12 | 30.76 | $4.28 | — |
| 2024-06-11 | 30.76 | $4.28 | — |
| 2024-06-10 | 30.76 | $4.28 | — |
| 2024-06-07 | 30.76 | $4.28 | — |
| 2024-06-06 | 30.76 | $4.28 | — |
| 2024-06-05 | 30.76 | $4.28 | — |
| 2024-06-04 | 30.76 | $4.28 | — |
| 2024-06-03 | 30.76 | $4.28 | — |
| 2024-05-31 | 30.76 | $4.28 | — |
| 2024-05-30 | 30.76 | $4.28 | — |
| 2024-05-29 | 30.76 | $4.28 | — |
| 2024-05-28 | 30.76 | $4.28 | — |
| 2024-05-24 | 30.76 | $4.28 | — |
| 2024-05-23 | 30.76 | $4.28 | — |
| 2024-05-22 | 30.76 | $4.28 | — |
| 2024-05-21 | 30.76 | $4.28 | — |
| 2024-05-20 | 30.76 | $4.28 | — |
| 2024-05-17 | 30.76 | $4.28 | — |
| 2024-05-16 | 30.76 | $4.28 | — |
| 2024-05-15 | 30.76 | $4.28 | — |
| 2024-05-14 | 30.76 | $4.28 | — |
| 2024-05-13 | 30.76 | $4.28 | — |
| 2024-05-10 | 30.76 | $4.28 | — |
| 2024-05-09 | 30.76 | $4.28 | — |
| 2024-05-08 | 30.76 | $4.28 | — |
| 2024-05-07 | 30.76 | $4.28 | — |
| 2024-05-06 | 30.76 | $4.28 | — |
| 2024-05-03 | 30.76 | $4.28 | — |
| 2024-05-02 | 30.76 | $4.28 | 1339 |
| 2024-05-01 | 0.00 | $4.18 | — |
| 2024-04-30 | 0.00 | $4.18 | — |
| 2024-04-29 | 0.00 | $4.18 | — |
| 2024-04-26 | 0.00 | $4.18 | — |
| 2024-04-25 | 0.00 | $4.18 | — |
| 2024-04-24 | 0.00 | $4.18 | — |
| 2024-04-23 | 0.00 | $4.18 | — |
| 2024-04-22 | 0.00 | $4.18 | — |
| 2024-04-19 | 0.00 | $4.18 | — |
| 2024-04-18 | 0.00 | $4.18 | — |
| 2024-04-17 | 0.00 | $4.18 | — |
| 2024-04-16 | 0.00 | $4.18 | — |
| 2024-04-15 | 0.00 | $4.18 | — |
| 2024-04-12 | 0.00 | $4.18 | — |
| 2024-04-11 | 0.00 | $4.18 | — |
| 2024-04-10 | 0.00 | $4.18 | — |
| 2024-04-09 | 0.00 | $4.18 | — |
| 2024-04-08 | 0.00 | $4.18 | — |
| 2024-04-05 | 0.00 | $4.18 | — |
| 2024-04-04 | 0.00 | $4.18 | — |
| 2024-04-03 | 0.00 | $4.18 | — |
| 2024-04-02 | 0.00 | $4.18 | — |
| 2024-04-01 | 0.00 | $4.18 | — |
| 2024-03-28 | 0.00 | $4.18 | — |
| 2024-03-27 | 0.00 | $4.18 | — |
| 2024-03-26 | 0.00 | $4.18 | — |
| 2024-03-25 | 0.00 | $4.18 | — |
| 2024-03-22 | 0.00 | $4.18 | — |
| 2024-03-21 | 0.00 | $4.18 | — |
| 2024-03-20 | 0.00 | $4.18 | — |
| 2024-03-19 | 0.00 | $4.18 | — |
| 2024-03-18 | 0.00 | $4.18 | — |
| 2024-03-15 | 0.00 | $4.18 | — |
| 2024-03-14 | 0.00 | $4.18 | — |
| 2024-03-13 | 0.00 | $4.18 | — |
| 2024-03-12 | 0.00 | $4.18 | — |
| 2024-03-11 | 0.00 | $4.18 | — |
| 2024-03-08 | 0.00 | $4.18 | — |
| 2024-03-07 | 0.00 | $4.18 | — |
| 2024-03-06 | 0.00 | $4.18 | — |
| 2024-03-05 | 0.00 | $4.18 | — |
| 2024-03-04 | 0.00 | $4.18 | — |
| 2024-03-01 | 0.00 | $4.18 | — |
| 2024-02-29 | 0.00 | $4.18 | 100 |
| 2024-02-28 | 0.01 | $6.33 | — |
| 2024-02-27 | 0.01 | $6.33 | — |
| 2024-02-26 | 0.01 | $6.33 | — |
| 2024-02-23 | 0.01 | $6.33 | — |
| 2024-02-22 | 0.01 | $6.33 | — |
| 2024-02-21 | 0.01 | $6.33 | — |
| 2024-02-20 | 0.01 | $6.33 | — |
| 2024-02-16 | 0.01 | $6.33 | — |
| 2024-02-15 | 0.01 | $6.33 | — |
| 2024-02-14 | 0.01 | $6.33 | — |
| 2024-02-13 | 0.01 | $6.33 | — |
| 2024-02-12 | 0.01 | $6.33 | — |
| 2024-02-09 | 0.01 | $6.33 | — |
| 2024-02-08 | 0.01 | $6.33 | — |
| 2024-02-07 | 0.01 | $6.33 | — |
| 2024-02-06 | 0.01 | $6.33 | — |
| 2024-02-05 | 0.01 | $6.33 | — |
| 2024-02-02 | 0.01 | $6.33 | — |
| 2024-02-01 | 0.01 | $6.33 | — |
| 2024-01-31 | 0.01 | $6.33 | — |
| 2024-01-30 | 0.01 | $6.33 | — |
| 2024-01-29 | 0.01 | $6.33 | — |
| 2024-01-26 | 0.01 | $6.33 | — |
| 2024-01-25 | 0.01 | $6.33 | — |
| 2024-01-24 | 0.01 | $6.33 | — |
| 2024-01-23 | 0.01 | $6.33 | — |
| 2024-01-22 | 0.01 | $6.33 | — |
| 2024-01-19 | 0.01 | $6.33 | — |
| 2024-01-18 | 0.01 | $6.33 | — |
| 2024-01-17 | 0.01 | $6.33 | — |
| 2024-01-16 | 0.01 | $6.33 | — |
| 2024-01-12 | 0.01 | $6.33 | — |
| 2024-01-11 | 0.01 | $6.33 | — |
| 2024-01-10 | 0.01 | $6.33 | — |
| 2024-01-09 | 0.01 | $6.33 | — |
| 2024-01-08 | 0.01 | $6.33 | — |
| 2024-01-05 | 0.01 | $6.33 | — |
| 2024-01-04 | 0.01 | $6.33 | — |
| 2024-01-03 | 0.01 | $6.33 | — |
| 2024-01-02 | 0.01 | $6.33 | — |
| 2023-12-29 | 0.01 | $6.33 | — |
| 2023-12-28 | 0.01 | $6.33 | — |
| 2023-12-27 | 0.01 | $6.33 | — |
| 2023-12-26 | 0.01 | $6.33 | — |
| 2023-12-22 | 0.01 | $6.33 | — |
| 2023-12-21 | 0.01 | $6.33 | — |
| 2023-12-20 | 0.01 | $6.33 | — |
| 2023-12-19 | 0.01 | $6.33 | — |
| 2023-12-18 | 0.01 | $6.33 | — |
| 2023-12-15 | 0.01 | $6.33 | — |
| 2023-12-14 | 0.01 | $6.33 | — |
| 2023-12-13 | 0.01 | $6.33 | — |
| 2023-12-12 | 0.01 | $6.33 | — |
| 2023-12-11 | 0.01 | $6.33 | — |
| 2023-12-08 | 0.01 | $6.33 | — |
| 2023-12-07 | 0.01 | $6.33 | — |
| 2023-12-06 | 0.01 | $6.33 | — |
| 2023-12-05 | 0.01 | $6.33 | — |
| 2023-12-04 | 0.01 | $6.33 | — |
| 2023-12-01 | 0.01 | $6.33 | — |
| 2023-11-30 | 0.01 | $6.33 | — |
| 2023-11-29 | 0.01 | $6.33 | — |
| 2023-11-28 | 0.01 | $6.33 | — |
| 2023-11-27 | 0.01 | $6.33 | — |
| 2023-11-24 | 0.01 | $6.33 | — |
| 2023-11-22 | 0.01 | $6.33 | — |
| 2023-11-21 | 0.01 | $6.33 | — |
| 2023-11-20 | 0.01 | $6.33 | — |
| 2023-11-17 | 0.01 | $6.33 | — |
| 2023-11-16 | 0.01 | $6.33 | — |
| 2023-11-15 | 0.01 | $6.33 | — |
| 2023-11-14 | 0.01 | $6.33 | — |
| 2023-11-13 | 0.01 | $6.33 | — |
| 2023-11-10 | 0.01 | $6.33 | — |
| 2023-11-09 | 0.01 | $6.33 | — |
| 2023-11-08 | 0.01 | $6.33 | — |
| 2023-11-07 | 0.01 | $6.33 | — |
| 2023-11-06 | 0.01 | $6.33 | — |
| 2023-11-03 | 0.01 | $6.33 | — |
| 2023-11-02 | 0.01 | $6.33 | — |
| 2023-11-01 | 0.01 | $6.33 | — |
| 2023-10-31 | 0.01 | $6.33 | — |
| 2023-10-30 | 0.01 | $6.33 | — |
| 2023-10-27 | 0.01 | $6.33 | — |
| 2023-10-26 | 0.01 | $6.33 | — |
| 2023-10-25 | 0.01 | $6.33 | — |
| 2023-10-24 | 0.01 | $6.33 | — |
| 2023-10-23 | 0.01 | $6.33 | — |
| 2023-10-20 | 0.01 | $6.33 | — |
| 2023-10-19 | 0.01 | $6.33 | — |
| 2023-10-18 | 0.01 | $6.33 | — |
| 2023-10-17 | 0.01 | $6.33 | — |
| 2023-10-16 | 0.01 | $6.33 | — |
| 2023-10-13 | 0.01 | $6.33 | — |
| 2023-10-12 | 0.01 | $6.33 | — |
| 2023-10-11 | 0.01 | $6.33 | — |
| 2023-10-10 | 0.01 | $6.33 | — |
| 2023-10-09 | 0.01 | $6.33 | — |
| 2023-10-06 | 0.01 | $6.33 | — |
| 2023-10-05 | 0.01 | $6.33 | — |
| 2023-10-04 | 0.01 | $6.33 | — |
| 2023-10-03 | 0.01 | $6.33 | — |
| 2023-10-02 | 0.01 | $6.33 | — |
| 2023-09-29 | 0.01 | $6.33 | — |
| 2023-09-28 | 0.01 | $6.33 | — |
| 2023-09-27 | 0.01 | $6.33 | — |
| 2023-09-26 | 0.01 | $6.33 | — |
| 2023-09-25 | 0.01 | $6.33 | — |
| 2023-09-22 | 0.01 | $6.33 | — |
| 2023-09-21 | 0.01 | $6.33 | — |
| 2023-09-20 | 0.01 | $6.33 | — |
| 2023-09-19 | 0.01 | $6.33 | — |
| 2023-09-18 | 0.01 | $6.33 | — |
| 2023-09-15 | 0.01 | $6.33 | — |
| 2023-09-14 | 0.01 | $6.33 | — |
| 2023-09-13 | 0.01 | $6.33 | — |
| 2023-09-12 | 0.01 | $6.33 | — |
| 2023-09-11 | 0.01 | $6.33 | — |
| 2023-09-08 | 0.01 | $6.33 | — |
| 2023-09-07 | 0.01 | $6.33 | — |
| 2023-09-06 | 0.01 | $6.33 | — |
| 2023-09-05 | 0.01 | $6.33 | — |
| 2023-09-01 | 0.01 | $6.33 | — |
| 2023-08-31 | 0.01 | $6.33 | — |
| 2023-08-30 | 0.01 | $6.33 | — |
| 2023-08-29 | 0.01 | $6.33 | — |
| 2023-08-28 | 0.01 | $6.33 | — |
| 2023-08-25 | 0.01 | $6.33 | — |
| 2023-08-24 | 0.01 | $6.33 | — |
| 2023-08-23 | 0.01 | $6.33 | — |
| 2023-08-22 | 0.01 | $6.33 | — |
| 2023-08-21 | 0.01 | $6.33 | — |
| 2023-08-18 | 0.01 | $6.33 | — |
| 2023-08-17 | 0.01 | $6.33 | — |
| 2023-08-16 | 0.01 | $6.33 | — |
| 2023-08-15 | 0.01 | $6.33 | — |
| 2023-08-14 | 0.01 | $6.33 | — |
| 2023-08-11 | 0.01 | $6.33 | — |
| 2023-08-10 | 0.01 | $6.33 | — |
| 2023-08-09 | 0.01 | $6.33 | — |
| 2023-08-08 | 0.01 | $6.33 | — |
| 2023-08-07 | 0.01 | $6.33 | — |
| 2023-08-04 | 0.01 | $6.33 | — |
| 2023-08-03 | 0.01 | $6.33 | — |
| 2023-08-02 | 0.01 | $6.33 | — |
| 2023-08-01 | 0.01 | $6.33 | — |
| 2023-07-31 | 0.01 | $6.33 | — |
| 2023-07-28 | 0.01 | $6.33 | — |
| 2023-07-27 | 0.01 | $6.33 | — |
| 2023-07-26 | 0.01 | $6.33 | — |
| 2023-07-25 | 0.01 | $6.33 | — |
| 2023-07-24 | 0.01 | $6.33 | — |
| 2023-07-21 | 0.01 | $6.33 | — |
| 2023-07-20 | 0.01 | $6.33 | — |
| 2023-07-19 | 0.01 | $6.33 | — |
| 2023-07-18 | 0.01 | $6.33 | — |
| 2023-07-17 | 0.01 | $6.33 | — |
| 2023-07-14 | 0.01 | $6.33 | — |
| 2023-07-13 | 0.01 | $6.33 | — |
| 2023-07-12 | 0.01 | $6.33 | — |
| 2023-07-11 | 0.01 | $6.33 | — |
| 2023-07-10 | 0.01 | $6.33 | — |
| 2023-07-07 | 0.01 | $6.33 | — |
| 2023-07-06 | 0.01 | $6.33 | — |
| 2023-07-05 | 0.01 | $6.33 | — |
| 2023-07-03 | 0.01 | $6.33 | — |
| 2023-06-30 | 0.01 | $6.33 | — |
| 2023-06-29 | 0.01 | $6.33 | — |
| 2023-06-28 | 0.01 | $6.33 | — |
| 2023-06-27 | 0.01 | $6.33 | — |
| 2023-06-26 | 0.01 | $6.33 | — |
| 2023-06-23 | 0.01 | $6.33 | — |
| 2023-06-22 | 0.01 | $6.33 | — |
| 2023-06-21 | 0.01 | $6.33 | — |
| 2023-06-20 | 0.01 | $6.33 | — |
| 2023-06-16 | 0.01 | $6.33 | — |
| 2023-06-15 | 0.01 | $6.33 | — |
| 2023-06-14 | 0.01 | $6.33 | — |
| 2023-06-13 | 0.01 | $6.33 | — |
| 2023-06-12 | 0.01 | $6.33 | — |
| 2023-06-09 | 0.01 | $6.33 | — |
| 2023-06-08 | 0.01 | $6.33 | — |
| 2023-06-07 | 0.01 | $6.33 | — |
| 2023-06-06 | 0.01 | $6.33 | — |
| 2023-06-05 | 0.01 | $6.33 | — |
| 2023-06-02 | 0.01 | $6.33 | — |
| 2023-06-01 | 0.01 | $6.33 | — |
| 2023-05-31 | 0.01 | $6.33 | — |
| 2023-05-30 | 0.01 | $6.33 | — |
| 2023-05-26 | 0.01 | $6.33 | — |
| 2023-05-25 | 0.01 | $6.33 | — |
| 2023-05-24 | 0.01 | $6.33 | — |
| 2023-05-23 | 0.01 | $6.33 | — |
| 2023-05-22 | 0.01 | $6.33 | — |
| 2023-05-19 | 0.01 | $6.33 | — |
| 2023-05-18 | 0.01 | $6.33 | — |
| 2023-05-17 | 0.01 | $6.33 | — |
| 2023-05-16 | 0.01 | $6.33 | — |
| 2023-05-15 | 0.01 | $6.33 | — |
| 2023-05-12 | 0.01 | $6.33 | — |
| 2023-05-11 | 0.01 | $6.33 | — |
| 2023-05-10 | 0.01 | $6.33 | — |
| 2023-05-09 | 0.01 | $6.33 | — |
| 2023-05-08 | 0.01 | $6.33 | — |
| 2023-05-05 | 0.01 | $6.33 | — |
| 2023-05-04 | 0.01 | $6.33 | — |
| 2023-05-03 | 0.01 | $6.33 | — |
| 2023-05-02 | 0.01 | $6.33 | — |
| 2023-05-01 | 0.01 | $6.33 | — |
| 2023-04-28 | 0.01 | $6.33 | — |
| 2023-04-27 | 0.01 | $6.33 | — |
| 2023-04-26 | 0.01 | $6.33 | — |
| 2023-04-25 | 0.01 | $6.33 | — |
| 2023-04-24 | 0.01 | $6.33 | — |
| 2023-04-21 | 0.01 | $6.33 | — |
| 2023-04-20 | 0.01 | $6.33 | — |
| 2023-04-19 | 0.01 | $6.33 | — |
| 2023-04-18 | 0.01 | $6.33 | — |
| 2023-04-17 | 0.01 | $6.33 | — |
| 2023-04-14 | 0.01 | $6.33 | — |
| 2023-04-13 | 0.01 | $6.33 | — |
| 2023-04-12 | 0.01 | $6.33 | — |
| 2023-04-11 | 0.01 | $6.33 | — |
| 2023-04-10 | 0.01 | $6.33 | — |
| 2023-04-06 | 0.01 | $6.33 | — |
| 2023-04-05 | 0.01 | $6.33 | — |
| 2023-04-04 | 0.01 | $6.33 | — |
| 2023-04-03 | 0.01 | $6.33 | — |
| 2023-03-31 | 0.01 | $6.33 | — |
| 2023-03-30 | 0.01 | $6.33 | — |
| 2023-03-29 | 0.01 | $6.33 | — |
| 2023-03-28 | 0.01 | $6.33 | — |
| 2023-03-27 | 0.01 | $6.33 | — |
| 2023-03-24 | 0.01 | $6.33 | — |
| 2023-03-23 | 0.01 | $6.33 | — |
| 2023-03-22 | 0.01 | $6.33 | — |
| 2023-03-21 | 0.01 | $6.33 | — |
| 2023-03-20 | 0.01 | $6.33 | — |
| 2023-03-17 | 0.01 | $6.33 | — |
| 2023-03-16 | 0.01 | $6.33 | — |
| 2023-03-15 | 0.01 | $6.33 | — |
| 2023-03-14 | 0.01 | $6.33 | — |
| 2023-03-13 | 0.01 | $6.33 | — |
| 2023-03-10 | 0.01 | $6.33 | — |
| 2023-03-09 | 0.01 | $6.33 | — |
| 2023-03-08 | 0.01 | $6.33 | — |
| 2023-03-07 | 0.01 | $6.33 | — |
| 2023-03-06 | 0.01 | $6.33 | — |
| 2023-03-03 | 0.01 | $6.33 | — |
| 2023-03-02 | 0.01 | $6.33 | — |
| 2023-03-01 | 0.01 | $6.33 | — |
| 2023-02-28 | 0.01 | $6.33 | — |
| 2023-02-27 | 0.01 | $6.33 | — |
| 2023-02-24 | 0.01 | $6.33 | — |
| 2023-02-23 | 0.01 | $6.33 | — |
| 2023-02-22 | 0.01 | $6.33 | — |
| 2023-02-21 | 0.01 | $6.33 | — |
| 2023-02-17 | 0.01 | $6.33 | — |
| 2023-02-16 | 0.01 | $6.33 | — |
| 2023-02-15 | 0.01 | $6.33 | — |
| 2023-02-14 | 0.01 | $6.33 | — |
| 2023-02-13 | 0.01 | $6.33 | — |
| 2023-02-10 | 0.01 | $6.33 | — |
| 2023-02-09 | 0.01 | $6.33 | — |
| 2023-02-08 | 0.01 | $6.33 | — |
| 2023-02-07 | 0.01 | $6.33 | — |
| 2023-02-06 | 0.01 | $6.33 | — |
| 2023-02-03 | 0.01 | $6.33 | — |
| 2023-02-02 | 0.01 | $6.33 | — |
| 2023-02-01 | 0.01 | $6.33 | — |
| 2023-01-31 | 0.01 | $6.33 | — |
| 2023-01-30 | 0.01 | $6.33 | — |
| 2023-01-27 | 0.01 | $6.33 | — |
| 2023-01-26 | 0.01 | $6.33 | — |
| 2023-01-25 | 0.01 | $6.33 | — |
| 2023-01-24 | 0.01 | $6.33 | — |
| 2023-01-23 | 0.01 | $6.33 | — |
| 2023-01-20 | 0.01 | $6.33 | — |
| 2023-01-19 | 0.01 | $6.33 | — |
| 2023-01-18 | 0.01 | $6.33 | — |
| 2023-01-17 | 0.01 | $6.33 | — |
| 2023-01-13 | 0.01 | $6.33 | — |
| 2023-01-12 | 0.01 | $6.33 | — |
| 2023-01-11 | 0.01 | $6.33 | — |
| 2023-01-10 | 0.01 | $6.33 | — |
| 2023-01-09 | 0.01 | $6.33 | — |
| 2023-01-06 | 0.01 | $6.33 | — |
| 2023-01-05 | 0.01 | $6.33 | — |
| 2023-01-04 | 0.01 | $6.33 | — |
| 2023-01-03 | 0.01 | $6.33 | — |
| 2022-12-30 | 0.01 | $6.33 | — |
| 2022-12-29 | 0.01 | $6.33 | — |
| 2022-12-28 | 0.01 | $6.33 | — |
| 2022-12-27 | 0.01 | $6.33 | — |
| 2022-12-23 | 0.01 | $6.33 | — |
| 2022-12-22 | 0.01 | $6.33 | — |
| 2022-12-21 | 0.01 | $6.33 | — |
| 2022-12-20 | 0.01 | $6.33 | — |
| 2022-12-19 | 0.01 | $6.33 | — |
| 2022-12-16 | 0.01 | $6.33 | — |
| 2022-12-15 | 0.01 | $6.33 | — |
| 2022-12-14 | 0.01 | $6.33 | — |
| 2022-12-13 | 0.01 | $6.33 | — |
| 2022-12-12 | 0.01 | $6.33 | — |
| 2022-12-09 | 0.01 | $6.33 | — |
| 2022-12-08 | 0.01 | $6.33 | — |
| 2022-12-07 | 0.01 | $6.33 | — |
| 2022-12-06 | 0.01 | $6.33 | — |
| 2022-12-05 | 0.01 | $6.33 | — |
| 2022-12-02 | 0.01 | $6.33 | — |
| 2022-12-01 | 0.01 | $6.33 | — |
| 2022-11-30 | 0.01 | $6.33 | — |
| 2022-11-29 | 0.01 | $6.33 | — |
| 2022-11-28 | 0.01 | $6.33 | — |
| 2022-11-25 | 0.01 | $6.33 | — |
| 2022-11-23 | 0.01 | $6.33 | — |
| 2022-11-22 | 0.01 | $6.33 | — |
| 2022-11-21 | 0.01 | $6.33 | — |
| 2022-11-18 | 0.01 | $6.33 | — |
| 2022-11-17 | 0.01 | $6.33 | — |
| 2022-11-16 | 0.01 | $6.33 | — |
| 2022-11-15 | 0.01 | $6.33 | — |
| 2022-11-14 | 0.01 | $6.33 | — |
| 2022-11-11 | 0.01 | $6.33 | — |
| 2022-11-10 | 0.01 | $6.33 | — |
| 2022-11-09 | 0.01 | $6.33 | — |
| 2022-11-08 | 0.01 | $6.33 | — |
| 2022-11-07 | 0.01 | $6.33 | — |
| 2022-11-04 | 0.01 | $6.33 | — |
| 2022-11-03 | 0.01 | $6.33 | — |
| 2022-11-02 | 0.01 | $6.33 | — |
| 2022-11-01 | 0.01 | $6.33 | — |
| 2022-10-31 | 0.01 | $6.33 | — |
| 2022-10-28 | 0.01 | $6.33 | — |
| 2022-10-27 | 0.01 | $6.33 | — |
| 2022-10-26 | 0.01 | $6.33 | — |
| 2022-10-25 | 0.01 | $6.33 | — |
| 2022-10-24 | 0.01 | $6.33 | — |
| 2022-10-21 | 0.01 | $6.33 | — |
| 2022-10-20 | 0.01 | $6.33 | — |
| 2022-10-19 | 0.01 | $6.33 | — |
| 2022-10-18 | 0.01 | $6.33 | — |
| 2022-10-17 | 0.01 | $6.33 | — |
| 2022-10-14 | 0.01 | $6.33 | — |
| 2022-10-13 | 0.01 | $6.33 | — |
| 2022-10-12 | 0.01 | $6.33 | — |
| 2022-10-11 | 0.01 | $6.33 | — |
| 2022-10-10 | 0.01 | $6.33 | — |
| 2022-10-07 | 0.01 | $6.33 | — |
| 2022-10-06 | 0.01 | $6.33 | — |
| 2022-10-05 | 0.01 | $6.33 | — |
| 2022-10-04 | 0.01 | $6.33 | — |
| 2022-10-03 | 0.01 | $6.33 | — |
| 2022-09-30 | 0.01 | $6.33 | — |
| 2022-09-29 | 0.01 | $6.33 | — |
| 2022-09-28 | 0.01 | $6.33 | — |
| 2022-09-27 | 0.01 | $6.33 | — |
| 2022-09-26 | 0.01 | $6.33 | — |
| 2022-09-23 | 0.01 | $6.33 | — |
| 2022-09-22 | 0.01 | $6.33 | — |
| 2022-09-21 | 0.01 | $6.33 | — |
| 2022-09-20 | 0.01 | $6.33 | — |
| 2022-09-19 | 0.01 | $6.33 | — |
| 2022-09-16 | 0.01 | $6.33 | — |
| 2022-09-15 | 0.01 | $6.33 | — |
| 2022-09-14 | 0.01 | $6.33 | — |
| 2022-09-13 | 0.01 | $6.33 | — |
| 2022-09-12 | 0.01 | $6.33 | — |
| 2022-09-09 | 0.01 | $6.33 | — |
| 2022-09-08 | 0.01 | $6.33 | — |
| 2022-09-07 | 0.01 | $6.33 | — |
| 2022-09-06 | 0.01 | $6.33 | — |
| 2022-09-02 | 0.01 | $6.33 | — |
| 2022-09-01 | 0.01 | $6.33 | — |
| 2022-08-31 | 0.01 | $6.33 | — |
| 2022-08-30 | 0.01 | $6.33 | — |
| 2022-08-29 | 0.01 | $6.33 | — |
| 2022-08-26 | 0.01 | $6.33 | — |
| 2022-08-25 | 0.01 | $6.33 | — |
| 2022-08-24 | 0.01 | $6.33 | — |
| 2022-08-23 | 0.01 | $6.33 | — |
| 2022-08-22 | 0.01 | $6.33 | — |
| 2022-08-19 | 0.01 | $6.33 | — |
| 2022-08-18 | 0.01 | $6.33 | — |
| 2022-08-17 | 0.01 | $6.33 | — |
| 2022-08-16 | 0.01 | $6.33 | — |
| 2022-08-15 | 0.01 | $6.33 | — |
| 2022-08-12 | 0.01 | $6.33 | — |
| 2022-08-11 | 0.01 | $6.33 | — |
| 2022-08-10 | 0.01 | $6.33 | — |
| 2022-08-09 | 0.01 | $6.33 | — |
| 2022-08-08 | 0.01 | $6.33 | — |
| 2022-08-05 | 0.01 | $6.33 | — |
| 2022-08-04 | 0.01 | $6.33 | — |
| 2022-08-03 | 0.01 | $6.33 | — |
| 2022-08-02 | 0.01 | $6.33 | — |
| 2022-08-01 | 0.01 | $6.33 | — |
| 2022-07-29 | 0.01 | $6.33 | — |
| 2022-07-28 | 0.01 | $6.33 | — |
| 2022-07-27 | 0.01 | $6.33 | — |
| 2022-07-26 | 0.01 | $6.33 | — |
| 2022-07-25 | 0.01 | $6.33 | — |
| 2022-07-22 | 0.01 | $6.33 | — |
| 2022-07-21 | 0.01 | $6.33 | — |
| 2022-07-20 | 0.01 | $6.33 | — |
| 2022-07-19 | 0.01 | $6.33 | — |
| 2022-07-18 | 0.01 | $6.33 | — |
| 2022-07-15 | 0.01 | $6.33 | — |
| 2022-07-14 | 0.01 | $6.33 | — |
| 2022-07-13 | 0.01 | $6.33 | — |
| 2022-07-12 | 0.01 | $6.33 | — |
| 2022-07-11 | 0.01 | $6.33 | — |
| 2022-07-08 | 0.01 | $6.33 | — |
| 2022-07-07 | 0.01 | $6.33 | — |
| 2022-07-06 | 0.01 | $6.33 | — |
| 2022-07-05 | 0.01 | $6.33 | — |
| 2022-07-01 | 0.01 | $6.33 | — |
| 2022-06-30 | 0.01 | $6.33 | — |
| 2022-06-29 | 0.01 | $6.33 | — |
| 2022-06-28 | 0.01 | $6.33 | — |
| 2022-06-27 | 0.01 | $6.33 | — |
| 2022-06-24 | 0.01 | $6.33 | — |
| 2022-06-23 | 0.01 | $6.33 | — |
| 2022-06-22 | 0.01 | $6.33 | — |
| 2022-06-21 | 0.01 | $6.33 | — |
| 2022-06-17 | 0.01 | $6.33 | — |
| 2022-06-16 | 0.01 | $6.33 | — |
| 2022-06-15 | 0.01 | $6.33 | — |
| 2022-06-14 | 0.01 | $6.33 | — |
| 2022-06-13 | 0.01 | $6.33 | — |
| 2022-06-10 | 0.01 | $6.33 | — |
| 2022-06-09 | 0.01 | $6.33 | — |
| 2022-06-08 | 0.01 | $6.33 | — |
| 2022-06-07 | 0.01 | $6.33 | — |
| 2022-06-06 | 0.01 | $6.33 | — |
| 2022-06-03 | 0.01 | $6.33 | — |
| 2022-06-02 | 0.01 | $6.33 | — |
| 2022-06-01 | 0.01 | $6.33 | — |
| 2022-05-31 | 0.01 | $6.33 | — |
| 2022-05-27 | 0.01 | $6.33 | — |
| 2022-05-26 | 0.01 | $6.33 | — |
| 2022-05-25 | 0.01 | $6.33 | — |
| 2022-05-24 | 0.01 | $6.33 | — |
| 2022-05-23 | 0.01 | $6.33 | — |
| 2022-05-20 | 0.01 | $6.33 | — |
| 2022-05-19 | 0.01 | $6.33 | — |
| 2022-05-18 | 0.01 | $6.33 | — |
| 2022-05-17 | 0.01 | $6.33 | — |
| 2022-05-16 | 0.01 | $6.33 | — |
| 2022-05-13 | 0.01 | $6.33 | — |
| 2022-05-12 | 0.01 | $6.33 | — |
| 2022-05-11 | 0.01 | $6.33 | — |
| 2022-05-10 | 0.01 | $6.33 | — |
| 2022-05-09 | 0.01 | $6.33 | — |
| 2022-05-06 | 0.01 | $6.33 | — |
| 2022-05-05 | 0.01 | $6.33 | — |
| 2022-05-04 | 0.01 | $6.33 | — |
| 2022-05-03 | 0.01 | $6.33 | — |
| 2022-05-02 | 0.01 | $6.33 | — |
| 2022-04-29 | 0.01 | $6.33 | — |
| 2022-04-28 | 0.01 | $6.33 | — |
| 2022-04-27 | 0.01 | $6.33 | — |
| 2022-04-26 | 0.01 | $6.33 | — |
| 2022-04-25 | 0.01 | $6.33 | 2000 |
| 2022-04-22 | 0.05 | $6.75 | — |
| 2022-04-21 | 0.05 | $6.75 | — |
| 2022-04-20 | 0.05 | $6.75 | — |
| 2022-04-19 | 0.05 | $6.75 | — |
| 2022-04-18 | 0.05 | $6.75 | — |
| 2022-04-14 | 0.05 | $6.75 | — |
| 2022-04-13 | 0.05 | $6.75 | — |
| 2022-04-12 | 0.05 | $6.75 | — |
| 2022-04-11 | 0.05 | $6.75 | — |
| 2022-04-08 | 0.05 | $6.75 | — |
| 2022-04-07 | 0.05 | $6.75 | — |
| 2022-04-06 | 0.05 | $6.75 | — |
| 2022-04-05 | 0.05 | $6.75 | — |
| 2022-04-04 | 0.05 | $6.75 | — |
| 2022-04-01 | 0.05 | $6.75 | — |
| 2022-03-31 | 0.05 | $6.75 | — |
| 2022-03-30 | 0.05 | $6.75 | — |
| 2022-03-29 | 0.05 | $6.75 | — |
| 2022-03-28 | 0.05 | $6.75 | — |
| 2022-03-25 | 0.05 | $6.75 | — |
| 2022-03-24 | 0.05 | $6.75 | — |
| 2022-03-23 | 0.05 | $6.75 | — |
| 2022-03-22 | 0.05 | $6.75 | — |
| 2022-03-21 | 0.05 | $6.75 | — |
| 2022-03-18 | 0.05 | $6.75 | — |
| 2022-03-17 | 0.05 | $6.75 | — |
| 2022-03-16 | 0.05 | $6.75 | — |
| 2022-03-15 | 0.05 | $6.75 | — |
| 2022-03-14 | 0.05 | $6.75 | — |
| 2022-03-11 | 0.05 | $6.75 | — |
| 2022-03-10 | 0.05 | $6.75 | — |
| 2022-03-09 | 0.05 | $6.75 | — |
| 2022-03-08 | 0.05 | $6.75 | — |
| 2022-03-07 | 0.05 | $6.75 | — |
| 2022-03-04 | 0.05 | $6.75 | — |
| 2022-03-03 | 0.05 | $6.75 | — |
| 2022-03-02 | 0.05 | $6.75 | 9520 |
| 2022-03-01 | 100.00 | $7.65 | — |
| 2022-02-28 | 100.00 | $7.65 | — |
| 2022-02-25 | 100.00 | $7.65 | — |
| 2022-02-24 | 100.00 | $7.65 | — |
| 2022-02-23 | 100.00 | $7.65 | — |
| 2022-02-22 | 100.00 | $7.65 | — |
| 2022-02-18 | 100.00 | $7.65 | — |
| 2022-02-17 | 100.00 | $7.65 | — |
| 2022-02-16 | 100.00 | $7.65 | — |
| 2022-02-15 | 100.00 | $7.65 | — |
| 2022-02-14 | 100.00 | $7.65 | — |
| 2022-02-11 | 100.00 | $7.65 | — |
| 2022-02-10 | 100.00 | $7.65 | — |
| 2022-02-09 | 100.00 | $7.65 | — |
| 2022-02-08 | 100.00 | $7.65 | — |
| 2022-02-07 | 100.00 | $7.65 | — |
| 2022-02-04 | 100.00 | $7.65 | — |
| 2022-02-03 | 100.00 | $7.65 | — |
| 2022-02-02 | 100.00 | $7.65 | — |
| 2022-02-01 | 100.00 | $7.65 | — |
| 2022-01-31 | 100.00 | $7.65 | — |
| 2022-01-28 | 100.00 | $7.65 | — |
| 2022-01-27 | 100.00 | $7.65 | — |
| 2022-01-26 | 100.00 | $7.65 | — |
| 2022-01-25 | 100.00 | $7.65 | — |
| 2022-01-24 | 100.00 | $7.65 | — |
| 2022-01-21 | 100.00 | $7.65 | — |
| 2022-01-20 | 100.00 | $7.65 | — |
| 2022-01-19 | 100.00 | $7.65 | — |
| 2022-01-18 | 100.00 | $7.65 | — |
| 2022-01-14 | 100.00 | $7.65 | — |
| 2022-01-13 | 100.00 | $7.65 | — |
| 2022-01-12 | 100.00 | $7.65 | — |
| 2022-01-11 | 100.00 | $7.65 | — |
| 2022-01-10 | 100.00 | $7.65 | — |
| 2022-01-07 | 100.00 | $7.65 | — |
| 2022-01-06 | 100.00 | $7.65 | — |
| 2022-01-05 | 100.00 | $7.65 | — |
| 2022-01-04 | 100.00 | $7.65 | — |
| 2022-01-03 | 100.00 | $7.65 | — |
| 2021-12-31 | 100.00 | $7.65 | — |
| 2021-12-30 | 100.00 | $7.65 | — |
| 2021-12-29 | 100.00 | $7.65 | — |
| 2021-12-28 | 100.00 | $7.65 | — |
| 2021-12-27 | 100.00 | $7.65 | — |
| 2021-12-23 | 100.00 | $7.65 | — |
| 2021-12-22 | 100.00 | $7.65 | — |
| 2021-12-21 | 100.00 | $7.65 | — |
| 2021-12-20 | 100.00 | $7.65 | — |
| 2021-12-17 | 100.00 | $7.65 | — |
| 2021-12-16 | 100.00 | $7.65 | — |
| 2021-12-15 | 100.00 | $7.65 | — |
| 2021-12-14 | 100.00 | $7.65 | — |
| 2021-12-13 | 100.00 | $7.65 | — |
| 2021-12-10 | 100.00 | $7.65 | — |
| 2021-12-09 | 100.00 | $7.65 | — |
| 2021-12-08 | 100.00 | $7.65 | — |
| 2021-12-07 | 100.00 | $7.65 | — |
| 2021-12-06 | 100.00 | $7.65 | — |
| 2021-12-03 | 100.00 | $7.65 | — |
| 2021-12-02 | 100.00 | $7.65 | — |
| 2021-12-01 | 100.00 | $7.65 | — |
| 2021-11-30 | 100.00 | $7.65 | — |
| 2021-11-29 | 100.00 | $7.65 | — |
| 2021-11-26 | 100.00 | $7.65 | — |
| 2021-11-24 | 100.00 | $7.65 | — |
| 2021-11-23 | 100.00 | $7.65 | — |
| 2021-11-22 | 100.00 | $7.65 | — |
| 2021-11-19 | 100.00 | $7.65 | — |
| 2021-11-18 | 100.00 | $7.65 | — |
| 2021-11-17 | 100.00 | $7.65 | — |
| 2021-11-16 | 100.00 | $7.65 | — |
| 2021-11-15 | 100.00 | $7.65 | — |
| 2021-11-12 | 100.00 | $7.65 | — |
| 2021-11-11 | 100.00 | $7.65 | — |
| 2021-11-10 | 100.00 | $7.65 | — |
| 2021-11-09 | 100.00 | $7.65 | — |
| 2021-11-08 | 100.00 | $7.65 | — |
| 2021-11-05 | 100.00 | $7.65 | — |
| 2021-11-04 | 100.00 | $7.65 | — |
| 2021-11-03 | 100.00 | $7.65 | — |
| 2021-11-02 | 100.00 | $7.65 | — |
| 2021-11-01 | 100.00 | $7.65 | — |
| 2021-10-29 | 100.00 | $7.65 | — |
| 2021-10-28 | 100.00 | $7.65 | — |
| 2021-10-27 | 100.00 | $7.65 | — |
| 2021-10-26 | 100.00 | $7.65 | — |
| 2021-10-25 | 100.00 | $7.65 | — |
| 2021-10-22 | 100.00 | $7.65 | — |
| 2021-10-21 | 100.00 | $7.65 | — |
| 2021-10-20 | 100.00 | $7.65 | — |
| 2021-10-19 | 100.00 | $7.65 | — |
| 2021-10-18 | 100.00 | $7.65 | — |
| 2021-10-15 | 100.00 | $7.65 | — |
| 2021-10-14 | 100.00 | $7.65 | — |
| 2021-10-13 | 100.00 | $7.65 | — |
| 2021-10-12 | 100.00 | $7.65 | — |
| 2021-10-11 | 100.00 | $7.65 | — |
| 2021-10-08 | 100.00 | $7.65 | — |
| 2021-10-07 | 100.00 | $7.65 | — |
| 2021-10-06 | 100.00 | $7.65 | — |
| 2021-10-05 | 100.00 | $7.65 | — |
| 2021-10-04 | 100.00 | $7.65 | — |
| 2021-10-01 | 100.00 | $7.65 | — |
| 2021-09-30 | 100.00 | $7.65 | — |
| 2021-09-29 | 100.00 | $7.65 | — |
| 2021-09-28 | 100.00 | $7.65 | — |
| 2021-09-27 | 100.00 | $7.65 | — |
| 2021-09-24 | 100.00 | $7.65 | — |
| 2021-09-23 | 100.00 | $7.65 | — |
| 2021-09-22 | 100.00 | $7.65 | — |
| 2021-09-21 | 100.00 | $7.65 | — |
| 2021-09-20 | 100.00 | $7.65 | — |
| 2021-09-17 | 100.00 | $7.65 | — |
| 2021-09-16 | 100.00 | $7.65 | — |
| 2021-09-15 | 100.00 | $7.65 | — |
| 2021-09-14 | 100.00 | $7.65 | — |
| 2021-09-13 | 100.00 | $7.65 | — |
| 2021-09-10 | 100.00 | $7.65 | — |
| 2021-09-09 | 100.00 | $7.65 | — |
| 2021-09-08 | 100.00 | $7.65 | — |
| 2021-09-07 | 100.00 | $7.65 | — |
| 2021-09-03 | 100.00 | $7.65 | — |
| 2021-09-02 | 100.00 | $7.65 | — |
| 2021-09-01 | 100.00 | $7.65 | — |
| 2021-08-31 | 100.00 | $7.65 | — |
| 2021-08-30 | 100.00 | $7.65 | — |
| 2021-08-27 | 100.00 | $7.65 | — |
| 2021-08-26 | 100.00 | $7.65 | — |
| 2021-08-25 | 100.00 | $7.65 | — |
| 2021-08-24 | 100.00 | $7.65 | — |
| 2021-08-23 | 100.00 | $7.65 | — |
| 2021-08-20 | 100.00 | $7.65 | — |
| 2021-08-19 | 100.00 | $7.65 | — |
| 2021-08-18 | 100.00 | $7.65 | — |
| 2021-08-17 | 100.00 | $7.65 | — |
| 2021-08-16 | 100.00 | $7.65 | — |
| 2021-08-13 | 100.00 | $7.65 | — |
| 2021-08-12 | 100.00 | $7.65 | — |
| 2021-08-11 | 100.00 | $7.65 | — |
| 2021-08-10 | 100.00 | $7.65 | — |
| 2021-08-09 | 100.00 | $7.65 | — |
| 2021-08-06 | 100.00 | $7.65 | — |
| 2021-08-05 | 100.00 | $7.65 | — |
| 2021-08-04 | 100.00 | $7.65 | — |
| 2021-08-03 | 100.00 | $7.65 | — |
| 2021-08-02 | 100.00 | $7.65 | — |
| 2021-07-30 | 100.00 | $7.65 | — |
| 2021-07-29 | 100.00 | $7.65 | — |
| 2021-07-28 | 100.00 | $7.65 | — |
| 2021-07-27 | 100.00 | $7.65 | — |
| 2021-07-26 | 100.00 | $7.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$5.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $5.80 | — |
| 2026-06-05 | 0.00 | $5.80 | 1000 |
| 2026-06-04 | 0.00 | $5.80 | 1000 |
| 2026-06-03 | 0.00 | $5.80 | 1000 |
| 2026-06-02 | 0.00 | $5.80 | 1000 |
| 2026-06-01 | 0.00 | $5.80 | 1000 |
| 2026-05-29 | 0.00 | $5.80 | 1000 |
| 2026-05-28 | 0.00 | $5.80 | 1000 |
| 2026-05-27 | 0.00 | $5.80 | 1000 |
| 2026-05-26 | 0.00 | $5.80 | — |
| 2026-05-22 | 0.00 | $5.80 | 1000 |
| 2026-05-21 | 0.00 | $5.80 | 1000 |
| 2026-05-20 | 0.00 | $5.80 | 1000 |
| 2026-05-19 | 0.00 | $5.80 | 1000 |
| 2026-05-18 | 0.00 | $5.80 | 1000 |
| 2026-05-15 | 0.00 | $5.80 | — |
| 2026-05-14 | 0.00 | $5.80 | 1000 |
| 2026-05-13 | 0.00 | $5.80 | 1000 |
| 2026-05-12 | 0.00 | $5.80 | 1000 |
| 2026-05-11 | 0.00 | $5.45 | 25001 |
| 2026-05-08 | 0.00 | $5.45 | 25001 |
| 2026-05-07 | 0.00 | $5.45 | — |
| 2026-05-06 | 0.00 | $5.45 | 25001 |
| 2026-05-05 | 0.00 | $5.45 | 25001 |
| 2026-03-11 | 0.00 | $5.10 | 1339 |
| 2026-03-10 | 0.00 | $5.10 | 1339 |
| 2026-03-09 | 0.00 | $5.10 | 25001 |
| 2026-03-06 | 0.00 | $5.10 | 25001 |
| 2026-03-05 | 0.00 | $5.10 | 1339 |
| 2026-03-04 | 0.00 | $5.10 | 1339 |
| 2026-03-03 | 0.00 | $5.10 | 1339 |
| 2026-03-02 | 0.00 | $5.10 | 1339 |
| 2026-02-27 | 0.00 | $5.10 | 25001 |
| 2026-02-26 | 0.00 | $5.10 | 1339 |
| 2026-02-25 | 0.00 | $5.10 | 1339 |
| 2026-02-24 | 0.00 | $5.10 | 1339 |
| 2026-02-23 | 0.00 | $5.10 | 1339 |
| 2026-02-20 | 0.00 | $5.10 | — |
| 2026-02-19 | 0.00 | $5.10 | — |
| 2026-02-18 | 0.00 | $5.10 | — |
| 2026-02-17 | 0.00 | $5.10 | — |
| 2026-02-13 | 0.00 | $5.10 | — |
| 2026-02-12 | 0.00 | $5.10 | 5000 |
| 2025-11-26 | -100.00 | $4.99 | 25001 |
| 2025-11-25 | -3.70 | $4.99 | — |
| 2025-11-24 | -3.70 | $4.99 | 25001 |
| 2025-11-21 | -3.70 | $4.99 | 25001 |
| 2025-11-20 | -3.70 | $4.99 | 25001 |
| 2025-11-19 | -3.70 | $4.99 | 25001 |
| 2025-11-18 | -3.70 | $4.99 | 25001 |
| 2025-11-17 | -3.70 | $4.99 | 25001 |
| 2025-11-14 | -3.70 | $4.99 | 25001 |
| 2025-11-13 | -3.70 | $4.99 | 25001 |
| 2025-11-12 | -3.70 | $4.99 | 25001 |
| 2025-11-11 | -3.70 | $4.99 | 25001 |
| 2025-11-10 | -1.96 | $4.99 | 25001 |
| 2025-11-07 | -1.96 | $4.99 | 25001 |
| 2025-11-06 | -1.96 | $4.99 | 25001 |
| 2025-11-05 | -1.96 | $4.99 | 25001 |
| 2025-11-04 | -1.96 | $4.99 | 25001 |
| 2025-11-03 | -1.96 | $4.99 | 25001 |
| 2025-10-31 | -1.96 | $4.99 | 25001 |
| 2025-10-30 | 0.00 | $5.00 | 1339 |
| 2025-10-29 | 0.00 | $4.73 | 1339 |
| 2025-10-28 | 0.00 | $4.73 | — |
| 2025-10-27 | 0.00 | $4.73 | — |
| 2025-10-24 | 0.00 | $4.73 | — |
| 2025-10-23 | 0.00 | $4.73 | — |
| 2025-10-22 | 0.00 | $4.73 | — |
| 2025-10-21 | 0.00 | $4.73 | — |
| 2025-10-20 | 0.00 | $4.73 | — |
| 2025-10-17 | 0.00 | $4.73 | — |
| 2025-10-16 | 0.00 | $4.73 | — |
| 2025-10-15 | 0.00 | $4.73 | 1415 |
| 2025-02-14 | 0.00 | $4.49 | — |
| 2025-02-13 | 0.00 | $4.49 | — |
| 2025-02-12 | 0.00 | $4.49 | — |
| 2025-02-11 | 0.00 | $4.49 | — |
| 2025-02-10 | 0.00 | $4.49 | — |
| 2025-02-07 | 0.00 | $4.49 | — |
| 2025-02-06 | 0.00 | $4.49 | — |
| 2025-02-05 | 0.00 | $4.49 | — |
| 2025-02-04 | 0.00 | $4.49 | — |
| 2025-02-03 | 0.00 | $4.49 | — |
| 2025-01-31 | 0.00 | $4.49 | — |
| 2025-01-30 | 0.00 | $4.49 | — |
| 2025-01-29 | 0.00 | $4.49 | — |
| 2025-01-28 | 0.00 | $4.49 | — |
| 2025-01-27 | 0.00 | $4.49 | — |
| 2025-01-24 | 0.00 | $4.49 | — |
| 2025-01-23 | 0.00 | $4.49 | — |
| 2025-01-22 | 0.00 | $4.49 | — |
| 2025-01-21 | 0.00 | $4.49 | 25000 |
| 2024-05-29 | 0.00 | $4.28 | — |
| 2024-05-28 | 0.00 | $4.28 | — |
| 2024-05-24 | 0.00 | $4.28 | — |
| 2024-05-23 | 0.00 | $4.28 | — |
| 2024-05-22 | 0.00 | $4.28 | — |
| 2024-05-21 | 0.00 | $4.28 | — |
| 2024-05-20 | 0.00 | $4.28 | — |
| 2024-05-17 | 0.00 | $4.28 | — |
| 2024-05-16 | 0.00 | $4.28 | — |
| 2024-05-15 | 0.00 | $4.28 | — |
| 2024-05-14 | 0.00 | $4.28 | — |
| 2024-05-13 | 0.00 | $4.28 | — |
| 2024-05-10 | 0.00 | $4.28 | — |
| 2024-05-09 | 0.00 | $4.28 | — |
| 2024-05-08 | 0.00 | $4.28 | — |
| 2024-05-07 | 0.00 | $4.28 | — |
| 2024-05-06 | 0.00 | $4.28 | — |
| 2024-05-03 | 0.00 | $4.28 | — |
| 2024-05-02 | 0.00 | $4.28 | 1339 |
| 2024-03-26 | -100.00 | $4.18 | — |
| 2024-03-25 | -100.00 | $4.18 | — |
| 2024-03-22 | -100.00 | $4.18 | — |
| 2024-03-21 | -100.00 | $4.18 | — |
| 2024-03-20 | -100.00 | $4.18 | — |
| 2024-03-19 | -100.00 | $4.18 | — |
| 2024-03-18 | -100.00 | $4.18 | — |
| 2024-03-15 | -100.00 | $4.18 | — |
| 2024-03-14 | -100.00 | $4.18 | — |
| 2024-03-13 | -100.00 | $4.18 | — |
| 2024-03-12 | -100.00 | $4.18 | — |
| 2024-03-11 | -100.00 | $4.18 | — |
| 2024-03-08 | -100.00 | $4.18 | — |
| 2024-03-07 | -100.00 | $4.18 | — |
| 2024-03-06 | -100.00 | $4.18 | — |
| 2024-03-05 | -100.00 | $4.18 | — |
| 2024-03-04 | -100.00 | $4.18 | — |
| 2024-03-01 | -100.00 | $4.18 | — |
| 2024-02-29 | -100.00 | $4.18 | 100 |
| 2022-05-19 | -100.00 | $6.33 | — |
| 2022-05-18 | -100.00 | $6.33 | — |
| 2022-05-17 | -100.00 | $6.33 | — |
| 2022-05-16 | -100.00 | $6.33 | — |
| 2022-05-13 | -100.00 | $6.33 | — |
| 2022-05-12 | -100.00 | $6.33 | — |
| 2022-05-11 | -100.00 | $6.33 | — |
| 2022-05-10 | -100.00 | $6.33 | — |
| 2022-05-09 | -100.00 | $6.33 | — |
| 2022-05-06 | -100.00 | $6.33 | — |
| 2022-05-05 | -100.00 | $6.33 | — |
| 2022-05-04 | -100.00 | $6.33 | — |
| 2022-05-03 | -100.00 | $6.33 | — |
| 2022-05-02 | -100.00 | $6.33 | — |
| 2022-04-29 | -100.00 | $6.33 | — |
| 2022-04-28 | -100.00 | $6.33 | — |
| 2022-04-27 | -100.00 | $6.33 | — |
| 2022-04-26 | -100.00 | $6.33 | — |
| 2022-04-25 | -100.00 | $6.33 | 2000 |
| 2022-03-28 | -100.00 | $6.75 | — |
| 2022-03-25 | -100.00 | $6.75 | — |
| 2022-03-24 | -100.00 | $6.75 | — |
| 2022-03-23 | -100.00 | $6.75 | — |
| 2022-03-22 | -100.00 | $6.75 | — |
| 2022-03-21 | -100.00 | $6.75 | — |
| 2022-03-18 | -100.00 | $6.75 | — |
| 2022-03-17 | -100.00 | $6.75 | — |
| 2022-03-16 | -100.00 | $6.75 | — |
| 2022-03-15 | -100.00 | $6.75 | — |
| 2022-03-14 | -100.00 | $6.75 | — |
| 2022-03-11 | -100.00 | $6.75 | — |
| 2022-03-10 | -100.00 | $6.75 | — |
| 2022-03-09 | -100.00 | $6.75 | — |
| 2022-03-08 | -100.00 | $6.75 | — |
| 2022-03-07 | -100.00 | $6.75 | — |
| 2022-03-04 | -100.00 | $6.75 | — |
| 2022-03-03 | -100.00 | $6.75 | — |
| 2022-03-02 | -100.00 | $6.75 | 9520 |
| 2021-08-05 | 0.00 | $7.65 | — |
| 2021-08-04 | 0.00 | $7.65 | — |
| 2021-08-03 | 0.00 | $7.65 | — |
| 2021-08-02 | 0.00 | $7.65 | — |
| 2021-07-30 | 0.00 | $7.65 | — |
| 2021-07-29 | 0.00 | $7.65 | — |
| 2021-07-28 | 0.00 | $7.65 | — |
| 2021-07-27 | 0.00 | $7.65 | — |
| 2021-07-26 | 0.00 | $7.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-07-20
Close Price
$5.80
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
38.48
Average
89.89
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.95 | $5.80 | 1000 |
| 2026-07-17 | 99.94 | $5.80 | 1000 |
| 2026-07-16 | 99.94 | $5.80 | — |
| 2026-07-15 | 99.94 | $5.80 | — |
| 2026-07-14 | 99.94 | $5.80 | 1000 |
| 2026-07-13 | 99.93 | $5.80 | 1000 |
| 2026-07-10 | 99.93 | $5.80 | 1000 |
| 2026-07-09 | 99.93 | $5.80 | 1000 |
| 2026-07-08 | 99.92 | $5.80 | — |
| 2026-07-07 | 99.92 | $5.80 | — |
| 2026-07-06 | 99.91 | $5.80 | 1000 |
| 2026-07-02 | 99.91 | $5.80 | 1000 |
| 2026-07-01 | 99.91 | $5.80 | 1000 |
| 2026-06-30 | 99.90 | $5.80 | 1000 |
| 2026-06-29 | 99.90 | $5.80 | 1000 |
| 2026-06-26 | 99.89 | $5.80 | 1000 |
| 2026-06-25 | 99.88 | $5.80 | 1000 |
| 2026-06-24 | 99.88 | $5.80 | 1000 |
| 2026-06-23 | 99.87 | $5.80 | 1000 |
| 2026-06-22 | 99.87 | $5.80 | 1000 |
| 2026-06-18 | 99.86 | $5.80 | 1000 |
| 2026-06-17 | 99.85 | $5.80 | 1000 |
| 2026-06-16 | 99.84 | $5.80 | 1000 |
| 2026-06-15 | 99.84 | $5.80 | 1000 |
| 2026-06-12 | 99.83 | $5.80 | 1000 |
| 2026-06-11 | 99.82 | $5.80 | 1000 |
| 2026-06-10 | 99.81 | $5.80 | 1000 |
| 2026-06-09 | 99.80 | $5.80 | 1000 |
| 2026-06-08 | 99.79 | $5.80 | — |
| 2026-06-05 | 99.78 | $5.80 | 1000 |
| 2026-06-04 | 99.77 | $5.80 | 1000 |
| 2026-06-03 | 99.76 | $5.80 | 1000 |
| 2026-06-02 | 99.74 | $5.80 | 1000 |
| 2026-06-01 | 99.73 | $5.80 | 1000 |
| 2026-05-29 | 99.72 | $5.80 | 1000 |
| 2026-05-28 | 99.70 | $5.80 | 1000 |
| 2026-05-27 | 99.69 | $5.80 | 1000 |
| 2026-05-26 | 99.67 | $5.80 | — |
| 2026-05-22 | 99.65 | $5.80 | 1000 |
| 2026-05-21 | 99.63 | $5.80 | 1000 |
| 2026-05-20 | 99.61 | $5.80 | 1000 |
| 2026-05-19 | 99.59 | $5.80 | 1000 |
| 2026-05-18 | 99.57 | $5.80 | 1000 |
| 2026-05-15 | 99.55 | $5.80 | — |
| 2026-05-14 | 99.53 | $5.80 | 1000 |
| 2026-05-13 | 99.50 | $5.80 | 1000 |
| 2026-05-12 | 99.48 | $5.80 | 1000 |
| 2026-05-11 | 99.45 | $5.45 | 25001 |
| 2026-05-08 | 99.42 | $5.45 | 25001 |
| 2026-05-07 | 99.39 | $5.45 | — |
| 2026-05-06 | 99.36 | $5.45 | 25001 |
| 2026-05-05 | 99.33 | $5.45 | 25001 |
| 2026-05-04 | 99.29 | $5.10 | — |
| 2026-05-01 | 99.28 | $5.10 | 25001 |
| 2026-04-30 | 99.26 | $5.10 | 25001 |
| 2026-04-29 | 99.25 | $5.10 | 25001 |
| 2026-04-28 | 99.23 | $5.10 | 25001 |
| 2026-04-27 | 99.22 | $5.10 | 25001 |
| 2026-04-24 | 99.20 | $5.10 | 25001 |
| 2026-04-23 | 99.18 | $5.10 | 25001 |
| 2026-04-22 | 99.16 | $5.10 | 25001 |
| 2026-04-21 | 99.14 | $5.10 | 25001 |
| 2026-04-20 | 99.12 | $5.10 | — |
| 2026-04-17 | 99.10 | $5.10 | 25001 |
| 2026-04-16 | 99.08 | $5.10 | 25001 |
| 2026-04-15 | 99.05 | $5.10 | 25001 |
| 2026-04-14 | 99.03 | $5.10 | 25001 |
| 2026-04-13 | 99.00 | $5.10 | 1339 |
| 2026-04-10 | 98.97 | $5.10 | 1339 |
| 2026-04-09 | 98.94 | $5.10 | 1339 |
| 2026-04-08 | 98.91 | $5.10 | 1339 |
| 2026-04-07 | 98.88 | $5.10 | 1339 |
| 2026-04-06 | 98.84 | $5.10 | 1339 |
| 2026-04-02 | 98.80 | $5.10 | 1339 |
| 2026-04-01 | 98.77 | $5.10 | 1339 |
| 2026-03-31 | 98.72 | $5.10 | 1339 |
| 2026-03-30 | 98.68 | $5.10 | 1339 |
| 2026-03-27 | 98.64 | $5.10 | 1339 |
| 2026-03-26 | 98.59 | $5.10 | 1339 |
| 2026-03-25 | 98.54 | $5.10 | 25001 |
| 2026-03-24 | 98.48 | $5.10 | 25001 |
| 2026-03-23 | 98.43 | $5.10 | 25001 |
| 2026-03-20 | 98.37 | $5.10 | 25001 |
| 2026-03-19 | 98.31 | $5.10 | 25001 |
| 2026-03-18 | 98.24 | $5.10 | 25001 |
| 2026-03-17 | 98.18 | $5.10 | 25001 |
| 2026-03-16 | 98.10 | $5.10 | — |
| 2026-03-13 | 98.03 | $5.10 | 25001 |
| 2026-03-12 | 97.95 | $5.10 | 25001 |
| 2026-03-11 | 97.86 | $5.10 | 1339 |
| 2026-03-10 | 97.78 | $5.10 | 1339 |
| 2026-03-09 | 97.68 | $5.10 | 25001 |
| 2026-03-06 | 97.58 | $5.10 | 25001 |
| 2026-03-05 | 97.48 | $5.10 | 1339 |
| 2026-03-04 | 97.37 | $5.10 | 1339 |
| 2026-03-03 | 97.26 | $5.10 | 1339 |
| 2026-03-02 | 97.14 | $5.10 | 1339 |
| 2026-02-27 | 97.01 | $5.10 | 25001 |
| 2026-02-26 | 96.88 | $5.10 | 1339 |
| 2026-02-25 | 96.74 | $5.10 | 1339 |
| 2026-02-24 | 96.59 | $5.10 | 1339 |
| 2026-02-23 | 96.43 | $5.10 | 1339 |
| 2026-02-20 | 96.27 | $5.10 | — |
| 2026-02-19 | 96.10 | $5.10 | — |
| 2026-02-18 | 95.92 | $5.10 | — |
| 2026-02-17 | 95.73 | $5.10 | — |
| 2026-02-13 | 95.53 | $5.10 | — |
| 2026-02-12 | 95.31 | $5.10 | 5000 |
| 2026-02-11 | 95.09 | $4.99 | — |
| 2026-02-10 | 95.10 | $4.99 | — |
| 2026-02-09 | 95.11 | $4.99 | — |
| 2026-02-06 | 95.11 | $4.99 | — |
| 2026-02-05 | 95.12 | $4.99 | 25001 |
| 2026-02-04 | 95.13 | $4.99 | 25001 |
| 2026-02-03 | 95.14 | $4.99 | 25001 |
| 2026-02-02 | 95.15 | $4.99 | — |
| 2026-01-30 | 95.16 | $4.99 | — |
| 2026-01-29 | 95.17 | $4.99 | 25001 |
| 2026-01-28 | 95.18 | $4.99 | 25001 |
| 2026-01-27 | 95.20 | $4.99 | 25001 |
| 2026-01-26 | 95.21 | $4.99 | 25001 |
| 2026-01-23 | 95.22 | $4.99 | 25001 |
| 2026-01-22 | 95.24 | $4.99 | 25001 |
| 2026-01-21 | 95.25 | $4.99 | 25001 |
| 2026-01-20 | 95.27 | $4.99 | 25001 |
| 2026-01-16 | 95.28 | $4.99 | 1339 |
| 2026-01-15 | 95.30 | $4.99 | 25001 |
| 2026-01-14 | 95.32 | $4.99 | 25001 |
| 2026-01-13 | 95.34 | $4.99 | 25001 |
| 2026-01-12 | 95.36 | $4.99 | 25001 |
| 2026-01-09 | 95.38 | $4.99 | 1339 |
| 2026-01-08 | 95.40 | $4.99 | 25001 |
| 2026-01-07 | 95.43 | $4.99 | 25001 |
| 2026-01-06 | 95.45 | $4.99 | — |
| 2026-01-05 | 95.48 | $4.99 | 25001 |
| 2026-01-02 | 95.51 | $4.99 | 25001 |
| 2025-12-31 | 95.54 | $4.99 | 1339 |
| 2025-12-30 | 95.57 | $4.99 | 25001 |
| 2025-12-29 | 95.60 | $4.99 | 25001 |
| 2025-12-26 | 95.63 | $4.99 | 25001 |
| 2025-12-24 | 95.67 | $4.99 | — |
| 2025-12-23 | 95.71 | $4.99 | 25001 |
| 2025-12-22 | 95.75 | $4.99 | 25001 |
| 2025-12-19 | 95.79 | $4.99 | 25001 |
| 2025-12-18 | 95.83 | $4.99 | 25001 |
| 2025-12-17 | 95.88 | $4.99 | 25001 |
| 2025-12-16 | 95.93 | $4.99 | 25001 |
| 2025-12-15 | 95.98 | $4.99 | — |
| 2025-12-12 | 96.03 | $4.99 | — |
| 2025-12-11 | 96.09 | $4.99 | 25001 |
| 2025-12-10 | 96.15 | $4.99 | 25001 |
| 2025-12-09 | 96.21 | $4.99 | 25001 |
| 2025-12-08 | 96.28 | $4.99 | 25001 |
| 2025-12-05 | 96.35 | $4.99 | 25001 |
| 2025-12-04 | 96.42 | $4.99 | 25001 |
| 2025-12-03 | 96.50 | $4.99 | 25001 |
| 2025-12-02 | 96.58 | $4.99 | 25001 |
| 2025-12-01 | 96.67 | $4.99 | 25001 |
| 2025-11-28 | 96.76 | $4.99 | 25001 |
| 2025-11-26 | 96.85 | $4.99 | 25001 |
| 2025-11-25 | 96.95 | $4.99 | — |
| 2025-11-24 | 97.06 | $4.99 | 25001 |
| 2025-11-21 | 97.17 | $4.99 | 25001 |
| 2025-11-20 | 97.28 | $4.99 | 25001 |
| 2025-11-19 | 97.41 | $4.99 | 25001 |
| 2025-11-18 | 97.54 | $4.99 | 25001 |
| 2025-11-17 | 97.67 | $4.99 | 25001 |
| 2025-11-14 | 97.82 | $4.99 | 25001 |
| 2025-11-13 | 97.97 | $4.99 | 25001 |
| 2025-11-12 | 98.12 | $4.99 | 25001 |
| 2025-11-11 | 98.29 | $4.99 | 25001 |
| 2025-11-10 | 98.47 | $4.99 | 25001 |
| 2025-11-07 | 98.65 | $4.99 | 25001 |
| 2025-11-06 | 98.85 | $4.99 | 25001 |
| 2025-11-05 | 99.05 | $4.99 | 25001 |
| 2025-11-04 | 99.27 | $4.99 | 25001 |
| 2025-11-03 | 99.49 | $4.99 | 25001 |
| 2025-10-31 | 99.73 | $4.99 | 25001 |
| 2025-10-30 | 99.99 | $5.00 | 1339 |
| 2025-10-29 | 99.98 | $4.73 | 1339 |
| 2025-10-28 | 99.98 | $4.73 | — |
| 2025-10-27 | 99.98 | $4.73 | — |
| 2025-10-24 | 99.98 | $4.73 | — |
| 2025-10-23 | 99.98 | $4.73 | — |
| 2025-10-22 | 99.98 | $4.73 | — |
| 2025-10-21 | 99.98 | $4.73 | — |
| 2025-10-20 | 99.98 | $4.73 | — |
| 2025-10-17 | 99.98 | $4.73 | — |
| 2025-10-16 | 99.98 | $4.73 | — |
| 2025-10-15 | 99.97 | $4.73 | 1415 |
| 2025-10-14 | 99.97 | $4.49 | — |
| 2025-10-13 | 99.97 | $4.49 | — |
| 2025-10-10 | 99.97 | $4.49 | — |
| 2025-10-09 | 99.97 | $4.49 | — |
| 2025-10-08 | 99.97 | $4.49 | — |
| 2025-10-07 | 99.97 | $4.49 | — |
| 2025-10-06 | 99.97 | $4.49 | — |
| 2025-10-03 | 99.97 | $4.49 | — |
| 2025-10-02 | 99.97 | $4.49 | — |
| 2025-10-01 | 99.97 | $4.49 | — |
| 2025-09-30 | 99.97 | $4.49 | — |
| 2025-09-29 | 99.97 | $4.49 | — |
| 2025-09-26 | 99.97 | $4.49 | — |
| 2025-09-25 | 99.97 | $4.49 | — |
| 2025-09-24 | 99.97 | $4.49 | — |
| 2025-09-23 | 99.97 | $4.49 | — |
| 2025-09-22 | 99.97 | $4.49 | — |
| 2025-09-19 | 99.97 | $4.49 | — |
| 2025-09-18 | 99.97 | $4.49 | — |
| 2025-09-17 | 99.97 | $4.49 | — |
| 2025-09-16 | 99.97 | $4.49 | — |
| 2025-09-15 | 99.96 | $4.49 | — |
| 2025-09-12 | 99.96 | $4.49 | — |
| 2025-09-11 | 99.96 | $4.49 | — |
| 2025-09-10 | 99.96 | $4.49 | — |
| 2025-09-09 | 99.96 | $4.49 | — |
| 2025-09-08 | 99.96 | $4.49 | — |
| 2025-09-05 | 99.96 | $4.49 | — |
| 2025-09-04 | 99.96 | $4.49 | — |
| 2025-09-03 | 99.96 | $4.49 | — |
| 2025-09-02 | 99.96 | $4.49 | — |
| 2025-08-29 | 99.96 | $4.49 | — |
| 2025-08-28 | 99.95 | $4.49 | — |
| 2025-08-27 | 99.95 | $4.49 | — |
| 2025-08-26 | 99.95 | $4.49 | — |
| 2025-08-25 | 99.95 | $4.49 | — |
| 2025-08-22 | 99.95 | $4.49 | — |
| 2025-08-21 | 99.95 | $4.49 | — |
| 2025-08-20 | 99.95 | $4.49 | — |
| 2025-08-19 | 99.94 | $4.49 | — |
| 2025-08-18 | 99.94 | $4.49 | — |
| 2025-08-15 | 99.94 | $4.49 | — |
| 2025-08-14 | 99.94 | $4.49 | — |
| 2025-08-13 | 99.94 | $4.49 | — |
| 2025-08-12 | 99.93 | $4.49 | — |
| 2025-08-11 | 99.93 | $4.49 | — |
| 2025-08-08 | 99.93 | $4.49 | — |
| 2025-08-07 | 99.93 | $4.49 | — |
| 2025-08-06 | 99.92 | $4.49 | — |
| 2025-08-05 | 99.92 | $4.49 | — |
| 2025-08-04 | 99.92 | $4.49 | — |
| 2025-08-01 | 99.91 | $4.49 | — |
| 2025-07-31 | 99.91 | $4.49 | — |
| 2025-07-30 | 99.91 | $4.49 | — |
| 2025-07-29 | 99.90 | $4.49 | — |
| 2025-07-28 | 99.90 | $4.49 | — |
| 2025-07-25 | 99.90 | $4.49 | — |
| 2025-07-24 | 99.89 | $4.49 | — |
| 2025-07-23 | 99.89 | $4.49 | — |
| 2025-07-22 | 99.88 | $4.49 | — |
| 2025-07-21 | 99.88 | $4.49 | — |
| 2025-07-18 | 99.87 | $4.49 | — |
| 2025-07-17 | 99.87 | $4.49 | — |
| 2025-07-16 | 99.86 | $4.49 | — |
| 2025-07-15 | 99.85 | $4.49 | — |
| 2025-07-14 | 99.85 | $4.49 | — |
| 2025-07-11 | 99.84 | $4.49 | — |
| 2025-07-10 | 99.83 | $4.49 | — |
| 2025-07-09 | 99.83 | $4.49 | — |
| 2025-07-08 | 99.82 | $4.49 | — |
| 2025-07-07 | 99.81 | $4.49 | — |
| 2025-07-03 | 99.80 | $4.49 | — |
| 2025-07-02 | 99.79 | $4.49 | — |
| 2025-07-01 | 99.78 | $4.49 | — |
| 2025-06-30 | 99.77 | $4.49 | — |
| 2025-06-27 | 99.76 | $4.49 | — |
| 2025-06-26 | 99.75 | $4.49 | — |
| 2025-06-25 | 99.74 | $4.49 | — |
| 2025-06-24 | 99.72 | $4.49 | — |
| 2025-06-23 | 99.71 | $4.49 | — |
| 2025-06-20 | 99.70 | $4.49 | — |
| 2025-06-18 | 99.68 | $4.49 | — |
| 2025-06-17 | 99.67 | $4.49 | — |
| 2025-06-16 | 99.65 | $4.49 | — |
| 2025-06-13 | 99.63 | $4.49 | — |
| 2025-06-12 | 99.61 | $4.49 | — |
| 2025-06-11 | 99.59 | $4.49 | — |
| 2025-06-10 | 99.57 | $4.49 | — |
| 2025-06-09 | 99.55 | $4.49 | — |
| 2025-06-06 | 99.53 | $4.49 | — |
| 2025-06-05 | 99.51 | $4.49 | — |
| 2025-06-04 | 99.48 | $4.49 | — |
| 2025-06-03 | 99.46 | $4.49 | — |
| 2025-06-02 | 99.43 | $4.49 | — |
| 2025-05-30 | 99.40 | $4.49 | — |
| 2025-05-29 | 99.37 | $4.49 | — |
| 2025-05-28 | 99.34 | $4.49 | — |
| 2025-05-27 | 99.30 | $4.49 | — |
| 2025-05-23 | 99.27 | $4.49 | — |
| 2025-05-22 | 99.23 | $4.49 | — |
| 2025-05-21 | 99.19 | $4.49 | — |
| 2025-05-20 | 99.15 | $4.49 | — |
| 2025-05-19 | 99.11 | $4.49 | — |
| 2025-05-16 | 99.06 | $4.49 | — |
| 2025-05-15 | 99.01 | $4.49 | — |
| 2025-05-14 | 98.96 | $4.49 | — |
| 2025-05-13 | 98.91 | $4.49 | — |
| 2025-05-12 | 98.85 | $4.49 | — |
| 2025-05-09 | 98.79 | $4.49 | — |
| 2025-05-08 | 98.73 | $4.49 | — |
| 2025-05-07 | 98.67 | $4.49 | — |
| 2025-05-06 | 98.60 | $4.49 | — |
| 2025-05-05 | 98.52 | $4.49 | — |
| 2025-05-02 | 98.45 | $4.49 | — |
| 2025-05-01 | 98.37 | $4.49 | — |
| 2025-04-30 | 98.28 | $4.49 | — |
| 2025-04-29 | 98.19 | $4.49 | — |
| 2025-04-28 | 98.10 | $4.49 | — |
| 2025-04-25 | 98.00 | $4.49 | — |
| 2025-04-24 | 97.90 | $4.49 | — |
| 2025-04-23 | 97.79 | $4.49 | — |
| 2025-04-22 | 97.67 | $4.49 | — |
| 2025-04-21 | 97.55 | $4.49 | — |
| 2025-04-17 | 97.42 | $4.49 | — |
| 2025-04-16 | 97.29 | $4.49 | — |
| 2025-04-15 | 97.14 | $4.49 | — |
| 2025-04-14 | 97.00 | $4.49 | — |
| 2025-04-11 | 96.84 | $4.49 | — |
| 2025-04-10 | 96.67 | $4.49 | — |
| 2025-04-09 | 96.50 | $4.49 | — |
| 2025-04-08 | 96.32 | $4.49 | — |
| 2025-04-07 | 96.12 | $4.49 | — |
| 2025-04-04 | 95.92 | $4.49 | — |
| 2025-04-03 | 95.71 | $4.49 | — |
| 2025-04-02 | 95.48 | $4.49 | — |
| 2025-04-01 | 95.25 | $4.49 | — |
| 2025-03-31 | 95.00 | $4.49 | — |
| 2025-03-28 | 94.73 | $4.49 | — |
| 2025-03-27 | 94.46 | $4.49 | — |
| 2025-03-26 | 94.17 | $4.49 | — |
| 2025-03-25 | 93.86 | $4.49 | — |
| 2025-03-24 | 93.54 | $4.49 | — |
| 2025-03-21 | 93.20 | $4.49 | — |
| 2025-03-20 | 92.84 | $4.49 | — |
| 2025-03-19 | 92.47 | $4.49 | — |
| 2025-03-18 | 92.07 | $4.49 | — |
| 2025-03-17 | 91.66 | $4.49 | — |
| 2025-03-14 | 91.22 | $4.49 | — |
| 2025-03-13 | 90.76 | $4.49 | — |
| 2025-03-12 | 90.27 | $4.49 | — |
| 2025-03-11 | 89.76 | $4.49 | — |
| 2025-03-10 | 89.23 | $4.49 | — |
| 2025-03-07 | 88.66 | $4.49 | — |
| 2025-03-06 | 88.06 | $4.49 | — |
| 2025-03-05 | 87.44 | $4.49 | — |
| 2025-03-04 | 86.78 | $4.49 | — |
| 2025-03-03 | 86.08 | $4.49 | — |
| 2025-02-28 | 85.35 | $4.49 | — |
| 2025-02-27 | 84.58 | $4.49 | — |
| 2025-02-26 | 83.77 | $4.49 | — |
| 2025-02-25 | 82.92 | $4.49 | — |
| 2025-02-24 | 82.02 | $4.49 | — |
| 2025-02-21 | 81.08 | $4.49 | — |
| 2025-02-20 | 80.08 | $4.49 | — |
| 2025-02-19 | 79.03 | $4.49 | — |
| 2025-02-18 | 77.93 | $4.49 | — |
| 2025-02-14 | 76.77 | $4.49 | — |
| 2025-02-13 | 75.55 | $4.49 | — |
| 2025-02-12 | 74.26 | $4.49 | — |
| 2025-02-11 | 72.91 | $4.49 | — |
| 2025-02-10 | 71.49 | $4.49 | — |
| 2025-02-07 | 69.99 | $4.49 | — |
| 2025-02-06 | 68.41 | $4.49 | — |
| 2025-02-05 | 66.75 | $4.49 | — |
| 2025-02-04 | 65.00 | $4.49 | — |
| 2025-02-03 | 63.16 | $4.49 | — |
| 2025-01-31 | 61.22 | $4.49 | — |
| 2025-01-30 | 59.18 | $4.49 | — |
| 2025-01-29 | 57.03 | $4.49 | — |
| 2025-01-28 | 54.77 | $4.49 | — |
| 2025-01-27 | 52.39 | $4.49 | — |
| 2025-01-24 | 49.89 | $4.49 | — |
| 2025-01-23 | 47.25 | $4.49 | — |
| 2025-01-22 | 44.47 | $4.49 | — |
| 2025-01-21 | 41.55 | $4.49 | 25000 |
| 2025-01-17 | 38.48 | $4.28 | — |
| 2025-01-16 | 38.48 | $4.28 | — |
| 2025-01-15 | 38.48 | $4.28 | — |
| 2025-01-14 | 38.48 | $4.28 | — |
| 2025-01-13 | 38.48 | $4.28 | — |
| 2025-01-10 | 38.48 | $4.28 | — |
| 2025-01-08 | 38.48 | $4.28 | — |
| 2025-01-07 | 38.48 | $4.28 | — |
| 2025-01-06 | 38.48 | $4.28 | — |
| 2025-01-03 | 38.48 | $4.28 | — |
| 2025-01-02 | 38.48 | $4.28 | — |
| 2024-12-31 | 38.48 | $4.28 | — |
| 2024-12-30 | 38.48 | $4.28 | — |
| 2024-12-27 | 38.48 | $4.28 | — |
| 2024-12-26 | 38.48 | $4.28 | — |
| 2024-12-24 | 38.48 | $4.28 | — |
| 2024-12-23 | 38.49 | $4.28 | — |
| 2024-12-20 | 38.49 | $4.28 | — |
| 2024-12-19 | 38.49 | $4.28 | — |
| 2024-12-18 | 38.49 | $4.28 | — |
| 2024-12-17 | 38.49 | $4.28 | — |
| 2024-12-16 | 38.49 | $4.28 | — |
| 2024-12-13 | 38.49 | $4.28 | — |
| 2024-12-12 | 38.49 | $4.28 | — |
| 2024-12-11 | 38.49 | $4.28 | — |
| 2024-12-10 | 38.49 | $4.28 | — |
| 2024-12-09 | 38.49 | $4.28 | — |
| 2024-12-06 | 38.50 | $4.28 | — |
| 2024-12-05 | 38.50 | $4.28 | — |
| 2024-12-04 | 38.50 | $4.28 | — |
| 2024-12-03 | 38.50 | $4.28 | — |
| 2024-12-02 | 38.50 | $4.28 | — |
| 2024-11-29 | 38.50 | $4.28 | — |
| 2024-11-27 | 38.51 | $4.28 | — |
| 2024-11-26 | 38.51 | $4.28 | — |
| 2024-11-25 | 38.51 | $4.28 | — |
| 2024-11-22 | 38.51 | $4.28 | — |
| 2024-11-21 | 38.51 | $4.28 | — |
| 2024-11-20 | 38.52 | $4.28 | — |
| 2024-11-19 | 38.52 | $4.28 | — |
| 2024-11-18 | 38.52 | $4.28 | — |
| 2024-11-15 | 38.52 | $4.28 | — |
| 2024-11-14 | 38.53 | $4.28 | — |
| 2024-11-13 | 38.53 | $4.28 | — |
| 2024-11-12 | 38.53 | $4.28 | — |
| 2024-11-11 | 38.53 | $4.28 | — |
| 2024-11-08 | 38.54 | $4.28 | — |
| 2024-11-07 | 38.54 | $4.28 | — |
| 2024-11-06 | 38.55 | $4.28 | — |
| 2024-11-05 | 38.55 | $4.28 | — |
| 2024-11-04 | 38.55 | $4.28 | — |
| 2024-11-01 | 38.56 | $4.28 | — |
| 2024-10-31 | 38.56 | $4.28 | — |
| 2024-10-30 | 38.57 | $4.28 | — |
| 2024-10-29 | 38.57 | $4.28 | — |
| 2024-10-28 | 38.58 | $4.28 | — |
| 2024-10-25 | 38.58 | $4.28 | — |
| 2024-10-24 | 38.59 | $4.28 | — |
| 2024-10-23 | 38.59 | $4.28 | — |
| 2024-10-22 | 38.60 | $4.28 | — |
| 2024-10-21 | 38.61 | $4.28 | — |
| 2024-10-18 | 38.62 | $4.28 | — |
| 2024-10-17 | 38.62 | $4.28 | — |
| 2024-10-16 | 38.63 | $4.28 | — |
| 2024-10-15 | 38.64 | $4.28 | — |
| 2024-10-14 | 38.65 | $4.28 | — |
| 2024-10-11 | 38.66 | $4.28 | — |
| 2024-10-10 | 38.67 | $4.28 | — |
| 2024-10-09 | 38.68 | $4.28 | — |
| 2024-10-08 | 38.69 | $4.28 | — |
| 2024-10-07 | 38.70 | $4.28 | — |
| 2024-10-04 | 38.71 | $4.28 | — |
| 2024-10-03 | 38.73 | $4.28 | — |
| 2024-10-02 | 38.74 | $4.28 | — |
| 2024-10-01 | 38.75 | $4.28 | — |
| 2024-09-30 | 38.77 | $4.28 | — |
| 2024-09-27 | 38.78 | $4.28 | — |
| 2024-09-26 | 38.80 | $4.28 | — |
| 2024-09-25 | 38.82 | $4.28 | — |
| 2024-09-24 | 38.84 | $4.28 | — |
| 2024-09-23 | 38.85 | $4.28 | — |
| 2024-09-20 | 38.87 | $4.28 | — |
| 2024-09-19 | 38.90 | $4.28 | — |
| 2024-09-18 | 38.92 | $4.28 | — |
| 2024-09-17 | 38.94 | $4.28 | — |
| 2024-09-16 | 38.97 | $4.28 | — |
| 2024-09-13 | 38.99 | $4.28 | — |
| 2024-09-12 | 39.02 | $4.28 | — |
| 2024-09-11 | 39.05 | $4.28 | — |
| 2024-09-10 | 39.08 | $4.28 | — |
| 2024-09-09 | 39.11 | $4.28 | — |
| 2024-09-06 | 39.14 | $4.28 | — |
| 2024-09-05 | 39.18 | $4.28 | — |
| 2024-09-04 | 39.22 | $4.28 | — |
| 2024-09-03 | 39.26 | $4.28 | — |
| 2024-08-30 | 39.30 | $4.28 | — |
| 2024-08-29 | 39.34 | $4.28 | — |
| 2024-08-28 | 39.39 | $4.28 | — |
| 2024-08-27 | 39.44 | $4.28 | — |
| 2024-08-26 | 39.49 | $4.28 | — |
| 2024-08-23 | 39.54 | $4.28 | — |
| 2024-08-22 | 39.60 | $4.28 | — |
| 2024-08-21 | 39.66 | $4.28 | — |
| 2024-08-20 | 39.72 | $4.28 | — |
| 2024-08-19 | 39.78 | $4.28 | — |
| 2024-08-16 | 39.85 | $4.28 | — |
| 2024-08-15 | 39.93 | $4.28 | — |
| 2024-08-14 | 40.00 | $4.28 | — |
| 2024-08-13 | 40.08 | $4.28 | — |
| 2024-08-12 | 40.17 | $4.28 | — |
| 2024-08-09 | 40.26 | $4.28 | — |
| 2024-08-08 | 40.35 | $4.28 | — |
| 2024-08-07 | 40.45 | $4.28 | — |
| 2024-08-06 | 40.55 | $4.28 | — |
| 2024-08-05 | 40.66 | $4.28 | — |
| 2024-08-02 | 40.78 | $4.28 | — |
| 2024-08-01 | 40.90 | $4.28 | — |
| 2024-07-31 | 41.03 | $4.28 | — |
| 2024-07-30 | 41.16 | $4.28 | — |
| 2024-07-29 | 41.31 | $4.28 | — |
| 2024-07-26 | 41.45 | $4.28 | — |
| 2024-07-25 | 41.61 | $4.28 | — |
| 2024-07-24 | 41.78 | $4.28 | — |
| 2024-07-23 | 41.95 | $4.28 | — |
| 2024-07-22 | 42.13 | $4.28 | — |
| 2024-07-19 | 42.33 | $4.28 | — |
| 2024-07-18 | 42.53 | $4.28 | — |
| 2024-07-17 | 42.74 | $4.28 | — |
| 2024-07-16 | 42.97 | $4.28 | — |
| 2024-07-15 | 43.20 | $4.28 | — |
| 2024-07-12 | 43.45 | $4.28 | — |
| 2024-07-11 | 43.72 | $4.28 | — |
| 2024-07-10 | 43.99 | $4.28 | — |
| 2024-07-09 | 44.28 | $4.28 | — |
| 2024-07-08 | 44.59 | $4.28 | — |
| 2024-07-05 | 44.91 | $4.28 | — |
| 2024-07-03 | 45.25 | $4.28 | — |
| 2024-07-02 | 45.61 | $4.28 | — |
| 2024-07-01 | 45.98 | $4.28 | — |
| 2024-06-28 | 46.38 | $4.28 | — |
| 2024-06-27 | 46.79 | $4.28 | — |
| 2024-06-26 | 47.23 | $4.28 | — |
| 2024-06-25 | 47.69 | $4.28 | — |
| 2024-06-24 | 48.18 | $4.28 | — |
| 2024-06-21 | 48.69 | $4.28 | — |
| 2024-06-20 | 49.23 | $4.28 | — |
| 2024-06-18 | 49.79 | $4.28 | — |
| 2024-06-17 | 50.39 | $4.28 | — |
| 2024-06-14 | 51.01 | $4.28 | — |
| 2024-06-13 | 51.68 | $4.28 | — |
| 2024-06-12 | 52.37 | $4.28 | — |
| 2024-06-11 | 53.10 | $4.28 | — |
| 2024-06-10 | 53.87 | $4.28 | — |
| 2024-06-07 | 54.68 | $4.28 | — |
| 2024-06-06 | 55.54 | $4.28 | — |
| 2024-06-05 | 56.43 | $4.28 | — |
| 2024-06-04 | 57.38 | $4.28 | — |
| 2024-06-03 | 58.37 | $4.28 | — |
| 2024-05-31 | 59.42 | $4.28 | — |
| 2024-05-30 | 60.52 | $4.28 | — |
| 2024-05-29 | 61.69 | $4.28 | — |
| 2024-05-28 | 62.91 | $4.28 | — |
| 2024-05-24 | 64.19 | $4.28 | — |
| 2024-05-23 | 65.55 | $4.28 | — |
| 2024-05-22 | 66.97 | $4.28 | — |
| 2024-05-21 | 68.47 | $4.28 | — |
| 2024-05-20 | 70.05 | $4.28 | — |
| 2024-05-17 | 71.71 | $4.28 | — |
| 2024-05-16 | 73.46 | $4.28 | — |
| 2024-05-15 | 75.30 | $4.28 | — |
| 2024-05-14 | 77.24 | $4.28 | — |
| 2024-05-13 | 79.28 | $4.28 | — |
| 2024-05-10 | 81.43 | $4.28 | — |
| 2024-05-09 | 83.69 | $4.28 | — |
| 2024-05-08 | 86.07 | $4.28 | — |
| 2024-05-07 | 88.58 | $4.28 | — |
| 2024-05-06 | 91.22 | $4.28 | — |
| 2024-05-03 | 93.99 | $4.28 | — |
| 2024-05-02 | 96.91 | $4.28 | 1339 |
| 2024-05-01 | 99.99 | $4.18 | — |
| 2024-04-30 | 99.99 | $4.18 | — |
| 2024-04-29 | 99.99 | $4.18 | — |
| 2024-04-26 | 99.99 | $4.18 | — |
| 2024-04-25 | 99.99 | $4.18 | — |
| 2024-04-24 | 99.99 | $4.18 | — |
| 2024-04-23 | 99.99 | $4.18 | — |
| 2024-04-22 | 99.98 | $4.18 | — |
| 2024-04-19 | 99.98 | $4.18 | — |
| 2024-04-18 | 99.98 | $4.18 | — |
| 2024-04-17 | 99.98 | $4.18 | — |
| 2024-04-16 | 99.98 | $4.18 | — |
| 2024-04-15 | 99.98 | $4.18 | — |
| 2024-04-12 | 99.98 | $4.18 | — |
| 2024-04-11 | 99.98 | $4.18 | — |
| 2024-04-10 | 99.98 | $4.18 | — |
| 2024-04-09 | 99.98 | $4.18 | — |
| 2024-04-08 | 99.97 | $4.18 | — |
| 2024-04-05 | 99.97 | $4.18 | — |
| 2024-04-04 | 99.97 | $4.18 | — |
| 2024-04-03 | 99.97 | $4.18 | — |
| 2024-04-02 | 99.97 | $4.18 | — |
| 2024-04-01 | 99.97 | $4.18 | — |
| 2024-03-28 | 99.97 | $4.18 | — |
| 2024-03-27 | 99.96 | $4.18 | — |
| 2024-03-26 | 99.96 | $4.18 | — |
| 2024-03-25 | 99.96 | $4.18 | — |
| 2024-03-22 | 99.96 | $4.18 | — |
| 2024-03-21 | 99.96 | $4.18 | — |
| 2024-03-20 | 99.95 | $4.18 | — |
| 2024-03-19 | 99.95 | $4.18 | — |
| 2024-03-18 | 99.95 | $4.18 | — |
| 2024-03-15 | 99.95 | $4.18 | — |
| 2024-03-14 | 99.94 | $4.18 | — |
| 2024-03-13 | 99.94 | $4.18 | — |
| 2024-03-12 | 99.94 | $4.18 | — |
| 2024-03-11 | 99.93 | $4.18 | — |
| 2024-03-08 | 99.93 | $4.18 | — |
| 2024-03-07 | 99.93 | $4.18 | — |
| 2024-03-06 | 99.92 | $4.18 | — |
| 2024-03-05 | 99.92 | $4.18 | — |
| 2024-03-04 | 99.91 | $4.18 | — |
| 2024-03-01 | 99.91 | $4.18 | — |
| 2024-02-29 | 99.90 | $4.18 | 100 |
| 2024-02-28 | 99.90 | $6.33 | — |
| 2024-02-27 | 99.90 | $6.33 | — |
| 2024-02-26 | 99.90 | $6.33 | — |
| 2024-02-23 | 99.90 | $6.33 | — |
| 2024-02-22 | 99.90 | $6.33 | — |
| 2024-02-21 | 99.90 | $6.33 | — |
| 2024-02-20 | 99.90 | $6.33 | — |
| 2024-02-16 | 99.90 | $6.33 | — |
| 2024-02-15 | 99.90 | $6.33 | — |
| 2024-02-14 | 99.90 | $6.33 | — |
| 2024-02-13 | 99.90 | $6.33 | — |
| 2024-02-12 | 99.90 | $6.33 | — |
| 2024-02-09 | 99.90 | $6.33 | — |
| 2024-02-08 | 99.90 | $6.33 | — |
| 2024-02-07 | 99.90 | $6.33 | — |
| 2024-02-06 | 99.90 | $6.33 | — |
| 2024-02-05 | 99.90 | $6.33 | — |
| 2024-02-02 | 99.90 | $6.33 | — |
| 2024-02-01 | 99.90 | $6.33 | — |
| 2024-01-31 | 99.90 | $6.33 | — |
| 2024-01-30 | 99.90 | $6.33 | — |
| 2024-01-29 | 99.90 | $6.33 | — |
| 2024-01-26 | 99.90 | $6.33 | — |
| 2024-01-25 | 99.90 | $6.33 | — |
| 2024-01-24 | 99.90 | $6.33 | — |
| 2024-01-23 | 99.90 | $6.33 | — |
| 2024-01-22 | 99.90 | $6.33 | — |
| 2024-01-19 | 99.90 | $6.33 | — |
| 2024-01-18 | 99.90 | $6.33 | — |
| 2024-01-17 | 99.90 | $6.33 | — |
| 2024-01-16 | 99.90 | $6.33 | — |
| 2024-01-12 | 99.90 | $6.33 | — |
| 2024-01-11 | 99.90 | $6.33 | — |
| 2024-01-10 | 99.90 | $6.33 | — |
| 2024-01-09 | 99.90 | $6.33 | — |
| 2024-01-08 | 99.90 | $6.33 | — |
| 2024-01-05 | 99.90 | $6.33 | — |
| 2024-01-04 | 99.90 | $6.33 | — |
| 2024-01-03 | 99.90 | $6.33 | — |
| 2024-01-02 | 99.90 | $6.33 | — |
| 2023-12-29 | 99.90 | $6.33 | — |
| 2023-12-28 | 99.90 | $6.33 | — |
| 2023-12-27 | 99.90 | $6.33 | — |
| 2023-12-26 | 99.90 | $6.33 | — |
| 2023-12-22 | 99.90 | $6.33 | — |
| 2023-12-21 | 99.90 | $6.33 | — |
| 2023-12-20 | 99.90 | $6.33 | — |
| 2023-12-19 | 99.90 | $6.33 | — |
| 2023-12-18 | 99.90 | $6.33 | — |
| 2023-12-15 | 99.90 | $6.33 | — |
| 2023-12-14 | 99.90 | $6.33 | — |
| 2023-12-13 | 99.90 | $6.33 | — |
| 2023-12-12 | 99.90 | $6.33 | — |
| 2023-12-11 | 99.90 | $6.33 | — |
| 2023-12-08 | 99.90 | $6.33 | — |
| 2023-12-07 | 99.90 | $6.33 | — |
| 2023-12-06 | 99.90 | $6.33 | — |
| 2023-12-05 | 99.90 | $6.33 | — |
| 2023-12-04 | 99.90 | $6.33 | — |
| 2023-12-01 | 99.90 | $6.33 | — |
| 2023-11-30 | 99.90 | $6.33 | — |
| 2023-11-29 | 99.90 | $6.33 | — |
| 2023-11-28 | 99.90 | $6.33 | — |
| 2023-11-27 | 99.90 | $6.33 | — |
| 2023-11-24 | 99.90 | $6.33 | — |
| 2023-11-22 | 99.90 | $6.33 | — |
| 2023-11-21 | 99.90 | $6.33 | — |
| 2023-11-20 | 99.90 | $6.33 | — |
| 2023-11-17 | 99.90 | $6.33 | — |
| 2023-11-16 | 99.90 | $6.33 | — |
| 2023-11-15 | 99.90 | $6.33 | — |
| 2023-11-14 | 99.90 | $6.33 | — |
| 2023-11-13 | 99.90 | $6.33 | — |
| 2023-11-10 | 99.90 | $6.33 | — |
| 2023-11-09 | 99.90 | $6.33 | — |
| 2023-11-08 | 99.90 | $6.33 | — |
| 2023-11-07 | 99.90 | $6.33 | — |
| 2023-11-06 | 99.90 | $6.33 | — |
| 2023-11-03 | 99.90 | $6.33 | — |
| 2023-11-02 | 99.90 | $6.33 | — |
| 2023-11-01 | 99.90 | $6.33 | — |
| 2023-10-31 | 99.90 | $6.33 | — |
| 2023-10-30 | 99.90 | $6.33 | — |
| 2023-10-27 | 99.90 | $6.33 | — |
| 2023-10-26 | 99.90 | $6.33 | — |
| 2023-10-25 | 99.90 | $6.33 | — |
| 2023-10-24 | 99.90 | $6.33 | — |
| 2023-10-23 | 99.90 | $6.33 | — |
| 2023-10-20 | 99.90 | $6.33 | — |
| 2023-10-19 | 99.90 | $6.33 | — |
| 2023-10-18 | 99.90 | $6.33 | — |
| 2023-10-17 | 99.90 | $6.33 | — |
| 2023-10-16 | 99.90 | $6.33 | — |
| 2023-10-13 | 99.90 | $6.33 | — |
| 2023-10-12 | 99.90 | $6.33 | — |
| 2023-10-11 | 99.90 | $6.33 | — |
| 2023-10-10 | 99.90 | $6.33 | — |
| 2023-10-09 | 99.90 | $6.33 | — |
| 2023-10-06 | 99.90 | $6.33 | — |
| 2023-10-05 | 99.90 | $6.33 | — |
| 2023-10-04 | 99.90 | $6.33 | — |
| 2023-10-03 | 99.90 | $6.33 | — |
| 2023-10-02 | 99.90 | $6.33 | — |
| 2023-09-29 | 99.90 | $6.33 | — |
| 2023-09-28 | 99.90 | $6.33 | — |
| 2023-09-27 | 99.90 | $6.33 | — |
| 2023-09-26 | 99.90 | $6.33 | — |
| 2023-09-25 | 99.90 | $6.33 | — |
| 2023-09-22 | 99.90 | $6.33 | — |
| 2023-09-21 | 99.90 | $6.33 | — |
| 2023-09-20 | 99.90 | $6.33 | — |
| 2023-09-19 | 99.90 | $6.33 | — |
| 2023-09-18 | 99.90 | $6.33 | — |
| 2023-09-15 | 99.90 | $6.33 | — |
| 2023-09-14 | 99.90 | $6.33 | — |
| 2023-09-13 | 99.90 | $6.33 | — |
| 2023-09-12 | 99.90 | $6.33 | — |
| 2023-09-11 | 99.90 | $6.33 | — |
| 2023-09-08 | 99.90 | $6.33 | — |
| 2023-09-07 | 99.90 | $6.33 | — |
| 2023-09-06 | 99.90 | $6.33 | — |
| 2023-09-05 | 99.90 | $6.33 | — |
| 2023-09-01 | 99.90 | $6.33 | — |
| 2023-08-31 | 99.90 | $6.33 | — |
| 2023-08-30 | 99.90 | $6.33 | — |
| 2023-08-29 | 99.90 | $6.33 | — |
| 2023-08-28 | 99.90 | $6.33 | — |
| 2023-08-25 | 99.90 | $6.33 | — |
| 2023-08-24 | 99.90 | $6.33 | — |
| 2023-08-23 | 99.90 | $6.33 | — |
| 2023-08-22 | 99.90 | $6.33 | — |
| 2023-08-21 | 99.90 | $6.33 | — |
| 2023-08-18 | 99.90 | $6.33 | — |
| 2023-08-17 | 99.90 | $6.33 | — |
| 2023-08-16 | 99.90 | $6.33 | — |
| 2023-08-15 | 99.90 | $6.33 | — |
| 2023-08-14 | 99.90 | $6.33 | — |
| 2023-08-11 | 99.90 | $6.33 | — |
| 2023-08-10 | 99.90 | $6.33 | — |
| 2023-08-09 | 99.90 | $6.33 | — |
| 2023-08-08 | 99.90 | $6.33 | — |
| 2023-08-07 | 99.90 | $6.33 | — |
| 2023-08-04 | 99.90 | $6.33 | — |
| 2023-08-03 | 99.90 | $6.33 | — |
| 2023-08-02 | 99.90 | $6.33 | — |
| 2023-08-01 | 99.90 | $6.33 | — |
| 2023-07-31 | 99.90 | $6.33 | — |
| 2023-07-28 | 99.90 | $6.33 | — |
| 2023-07-27 | 99.90 | $6.33 | — |
| 2023-07-26 | 99.90 | $6.33 | — |
| 2023-07-25 | 99.90 | $6.33 | — |
| 2023-07-24 | 99.90 | $6.33 | — |
| 2023-07-21 | 99.90 | $6.33 | — |
| 2023-07-20 | 99.90 | $6.33 | — |
| 2023-07-19 | 99.90 | $6.33 | — |
| 2023-07-18 | 99.90 | $6.33 | — |
| 2023-07-17 | 99.90 | $6.33 | — |
| 2023-07-14 | 99.90 | $6.33 | — |
| 2023-07-13 | 99.90 | $6.33 | — |
| 2023-07-12 | 99.90 | $6.33 | — |
| 2023-07-11 | 99.90 | $6.33 | — |
| 2023-07-10 | 99.90 | $6.33 | — |
| 2023-07-07 | 99.90 | $6.33 | — |
| 2023-07-06 | 99.90 | $6.33 | — |
| 2023-07-05 | 99.90 | $6.33 | — |
| 2023-07-03 | 99.90 | $6.33 | — |
| 2023-06-30 | 99.90 | $6.33 | — |
| 2023-06-29 | 99.90 | $6.33 | — |
| 2023-06-28 | 99.90 | $6.33 | — |
| 2023-06-27 | 99.90 | $6.33 | — |
| 2023-06-26 | 99.90 | $6.33 | — |
| 2023-06-23 | 99.90 | $6.33 | — |
| 2023-06-22 | 99.90 | $6.33 | — |
| 2023-06-21 | 99.90 | $6.33 | — |
| 2023-06-20 | 99.90 | $6.33 | — |
| 2023-06-16 | 99.90 | $6.33 | — |
| 2023-06-15 | 99.90 | $6.33 | — |
| 2023-06-14 | 99.90 | $6.33 | — |
| 2023-06-13 | 99.90 | $6.33 | — |
| 2023-06-12 | 99.90 | $6.33 | — |
| 2023-06-09 | 99.90 | $6.33 | — |
| 2023-06-08 | 99.90 | $6.33 | — |
| 2023-06-07 | 99.90 | $6.33 | — |
| 2023-06-06 | 99.90 | $6.33 | — |
| 2023-06-05 | 99.90 | $6.33 | — |
| 2023-06-02 | 99.90 | $6.33 | — |
| 2023-06-01 | 99.90 | $6.33 | — |
| 2023-05-31 | 99.90 | $6.33 | — |
| 2023-05-30 | 99.90 | $6.33 | — |
| 2023-05-26 | 99.90 | $6.33 | — |
| 2023-05-25 | 99.90 | $6.33 | — |
| 2023-05-24 | 99.90 | $6.33 | — |
| 2023-05-23 | 99.90 | $6.33 | — |
| 2023-05-22 | 99.90 | $6.33 | — |
| 2023-05-19 | 99.90 | $6.33 | — |
| 2023-05-18 | 99.90 | $6.33 | — |
| 2023-05-17 | 99.90 | $6.33 | — |
| 2023-05-16 | 99.90 | $6.33 | — |
| 2023-05-15 | 99.90 | $6.33 | — |
| 2023-05-12 | 99.90 | $6.33 | — |
| 2023-05-11 | 99.90 | $6.33 | — |
| 2023-05-10 | 99.90 | $6.33 | — |
| 2023-05-09 | 99.90 | $6.33 | — |
| 2023-05-08 | 99.90 | $6.33 | — |
| 2023-05-05 | 99.90 | $6.33 | — |
| 2023-05-04 | 99.90 | $6.33 | — |
| 2023-05-03 | 99.90 | $6.33 | — |
| 2023-05-02 | 99.90 | $6.33 | — |
| 2023-05-01 | 99.90 | $6.33 | — |
| 2023-04-28 | 99.90 | $6.33 | — |
| 2023-04-27 | 99.90 | $6.33 | — |
| 2023-04-26 | 99.90 | $6.33 | — |
| 2023-04-25 | 99.90 | $6.33 | — |
| 2023-04-24 | 99.90 | $6.33 | — |
| 2023-04-21 | 99.90 | $6.33 | — |
| 2023-04-20 | 99.90 | $6.33 | — |
| 2023-04-19 | 99.90 | $6.33 | — |
| 2023-04-18 | 99.90 | $6.33 | — |
| 2023-04-17 | 99.90 | $6.33 | — |
| 2023-04-14 | 99.90 | $6.33 | — |
| 2023-04-13 | 99.90 | $6.33 | — |
| 2023-04-12 | 99.90 | $6.33 | — |
| 2023-04-11 | 99.90 | $6.33 | — |
| 2023-04-10 | 99.90 | $6.33 | — |
| 2023-04-06 | 99.90 | $6.33 | — |
| 2023-04-05 | 99.90 | $6.33 | — |
| 2023-04-04 | 99.90 | $6.33 | — |
| 2023-04-03 | 99.90 | $6.33 | — |
| 2023-03-31 | 99.90 | $6.33 | — |
| 2023-03-30 | 99.90 | $6.33 | — |
| 2023-03-29 | 99.90 | $6.33 | — |
| 2023-03-28 | 99.90 | $6.33 | — |
| 2023-03-27 | 99.90 | $6.33 | — |
| 2023-03-24 | 99.90 | $6.33 | — |
| 2023-03-23 | 99.90 | $6.33 | — |
| 2023-03-22 | 99.90 | $6.33 | — |
| 2023-03-21 | 99.90 | $6.33 | — |
| 2023-03-20 | 99.90 | $6.33 | — |
| 2023-03-17 | 99.90 | $6.33 | — |
| 2023-03-16 | 99.90 | $6.33 | — |
| 2023-03-15 | 99.90 | $6.33 | — |
| 2023-03-14 | 99.90 | $6.33 | — |
| 2023-03-13 | 99.90 | $6.33 | — |
| 2023-03-10 | 99.90 | $6.33 | — |
| 2023-03-09 | 99.90 | $6.33 | — |
| 2023-03-08 | 99.90 | $6.33 | — |
| 2023-03-07 | 99.90 | $6.33 | — |
| 2023-03-06 | 99.90 | $6.33 | — |
| 2023-03-03 | 99.90 | $6.33 | — |
| 2023-03-02 | 99.90 | $6.33 | — |
| 2023-03-01 | 99.90 | $6.33 | — |
| 2023-02-28 | 99.90 | $6.33 | — |
| 2023-02-27 | 99.90 | $6.33 | — |
| 2023-02-24 | 99.90 | $6.33 | — |
| 2023-02-23 | 99.90 | $6.33 | — |
| 2023-02-22 | 99.90 | $6.33 | — |
| 2023-02-21 | 99.90 | $6.33 | — |
| 2023-02-17 | 99.90 | $6.33 | — |
| 2023-02-16 | 99.90 | $6.33 | — |
| 2023-02-15 | 99.90 | $6.33 | — |
| 2023-02-14 | 99.90 | $6.33 | — |
| 2023-02-13 | 99.90 | $6.33 | — |
| 2023-02-10 | 99.90 | $6.33 | — |
| 2023-02-09 | 99.90 | $6.33 | — |
| 2023-02-08 | 99.90 | $6.33 | — |
| 2023-02-07 | 99.90 | $6.33 | — |
| 2023-02-06 | 99.90 | $6.33 | — |
| 2023-02-03 | 99.90 | $6.33 | — |
| 2023-02-02 | 99.90 | $6.33 | — |
| 2023-02-01 | 99.90 | $6.33 | — |
| 2023-01-31 | 99.90 | $6.33 | — |
| 2023-01-30 | 99.90 | $6.33 | — |
| 2023-01-27 | 99.90 | $6.33 | — |
| 2023-01-26 | 99.90 | $6.33 | — |
| 2023-01-25 | 99.90 | $6.33 | — |
| 2023-01-24 | 99.90 | $6.33 | — |
| 2023-01-23 | 99.90 | $6.33 | — |
| 2023-01-20 | 99.90 | $6.33 | — |
| 2023-01-19 | 99.90 | $6.33 | — |
| 2023-01-18 | 99.90 | $6.33 | — |
| 2023-01-17 | 99.90 | $6.33 | — |
| 2023-01-13 | 99.90 | $6.33 | — |
| 2023-01-12 | 99.90 | $6.33 | — |
| 2023-01-11 | 99.90 | $6.33 | — |
| 2023-01-10 | 99.90 | $6.33 | — |
| 2023-01-09 | 99.90 | $6.33 | — |
| 2023-01-06 | 99.90 | $6.33 | — |
| 2023-01-05 | 99.90 | $6.33 | — |
| 2023-01-04 | 99.90 | $6.33 | — |
| 2023-01-03 | 99.90 | $6.33 | — |
| 2022-12-30 | 99.90 | $6.33 | — |
| 2022-12-29 | 99.90 | $6.33 | — |
| 2022-12-28 | 99.90 | $6.33 | — |
| 2022-12-27 | 99.90 | $6.33 | — |
| 2022-12-23 | 99.90 | $6.33 | — |
| 2022-12-22 | 99.90 | $6.33 | — |
| 2022-12-21 | 99.90 | $6.33 | — |
| 2022-12-20 | 99.90 | $6.33 | — |
| 2022-12-19 | 99.90 | $6.33 | — |
| 2022-12-16 | 99.90 | $6.33 | — |
| 2022-12-15 | 99.90 | $6.33 | — |
| 2022-12-14 | 99.90 | $6.33 | — |
| 2022-12-13 | 99.90 | $6.33 | — |
| 2022-12-12 | 99.90 | $6.33 | — |
| 2022-12-09 | 99.90 | $6.33 | — |
| 2022-12-08 | 99.90 | $6.33 | — |
| 2022-12-07 | 99.90 | $6.33 | — |
| 2022-12-06 | 99.90 | $6.33 | — |
| 2022-12-05 | 99.90 | $6.33 | — |
| 2022-12-02 | 99.90 | $6.33 | — |
| 2022-12-01 | 99.90 | $6.33 | — |
| 2022-11-30 | 99.90 | $6.33 | — |
| 2022-11-29 | 99.90 | $6.33 | — |
| 2022-11-28 | 99.90 | $6.33 | — |
| 2022-11-25 | 99.90 | $6.33 | — |
| 2022-11-23 | 99.90 | $6.33 | — |
| 2022-11-22 | 99.90 | $6.33 | — |
| 2022-11-21 | 99.90 | $6.33 | — |
| 2022-11-18 | 99.90 | $6.33 | — |
| 2022-11-17 | 99.90 | $6.33 | — |
| 2022-11-16 | 99.90 | $6.33 | — |
| 2022-11-15 | 99.90 | $6.33 | — |
| 2022-11-14 | 99.90 | $6.33 | — |
| 2022-11-11 | 99.90 | $6.33 | — |
| 2022-11-10 | 99.90 | $6.33 | — |
| 2022-11-09 | 99.90 | $6.33 | — |
| 2022-11-08 | 99.90 | $6.33 | — |
| 2022-11-07 | 99.90 | $6.33 | — |
| 2022-11-04 | 99.90 | $6.33 | — |
| 2022-11-03 | 99.90 | $6.33 | — |
| 2022-11-02 | 99.90 | $6.33 | — |
| 2022-11-01 | 99.90 | $6.33 | — |
| 2022-10-31 | 99.90 | $6.33 | — |
| 2022-10-28 | 99.90 | $6.33 | — |
| 2022-10-27 | 99.90 | $6.33 | — |
| 2022-10-26 | 99.90 | $6.33 | — |
| 2022-10-25 | 99.90 | $6.33 | — |
| 2022-10-24 | 99.90 | $6.33 | — |
| 2022-10-21 | 99.90 | $6.33 | — |
| 2022-10-20 | 99.90 | $6.33 | — |
| 2022-10-19 | 99.90 | $6.33 | — |
| 2022-10-18 | 99.90 | $6.33 | — |
| 2022-10-17 | 99.90 | $6.33 | — |
| 2022-10-14 | 99.90 | $6.33 | — |
| 2022-10-13 | 99.90 | $6.33 | — |
| 2022-10-12 | 99.90 | $6.33 | — |
| 2022-10-11 | 99.90 | $6.33 | — |
| 2022-10-10 | 99.90 | $6.33 | — |
| 2022-10-07 | 99.90 | $6.33 | — |
| 2022-10-06 | 99.90 | $6.33 | — |
| 2022-10-05 | 99.90 | $6.33 | — |
| 2022-10-04 | 99.90 | $6.33 | — |
| 2022-10-03 | 99.90 | $6.33 | — |
| 2022-09-30 | 99.90 | $6.33 | — |
| 2022-09-29 | 99.90 | $6.33 | — |
| 2022-09-28 | 99.90 | $6.33 | — |
| 2022-09-27 | 99.90 | $6.33 | — |
| 2022-09-26 | 99.90 | $6.33 | — |
| 2022-09-23 | 99.90 | $6.33 | — |
| 2022-09-22 | 99.90 | $6.33 | — |
| 2022-09-21 | 99.90 | $6.33 | — |
| 2022-09-20 | 99.90 | $6.33 | — |
| 2022-09-19 | 99.90 | $6.33 | — |
| 2022-09-16 | 99.90 | $6.33 | — |
| 2022-09-15 | 99.90 | $6.33 | — |
| 2022-09-14 | 99.90 | $6.33 | — |
| 2022-09-13 | 99.90 | $6.33 | — |
| 2022-09-12 | 99.90 | $6.33 | — |
| 2022-09-09 | 99.90 | $6.33 | — |
| 2022-09-08 | 99.90 | $6.33 | — |
| 2022-09-07 | 99.90 | $6.33 | — |
| 2022-09-06 | 99.90 | $6.33 | — |
| 2022-09-02 | 99.90 | $6.33 | — |
| 2022-09-01 | 99.90 | $6.33 | — |
| 2022-08-31 | 99.90 | $6.33 | — |
| 2022-08-30 | 99.90 | $6.33 | — |
| 2022-08-29 | 99.90 | $6.33 | — |
| 2022-08-26 | 99.90 | $6.33 | — |
| 2022-08-25 | 99.90 | $6.33 | — |
| 2022-08-24 | 99.90 | $6.33 | — |
| 2022-08-23 | 99.89 | $6.33 | — |
| 2022-08-22 | 99.89 | $6.33 | — |
| 2022-08-19 | 99.89 | $6.33 | — |
| 2022-08-18 | 99.89 | $6.33 | — |
| 2022-08-17 | 99.89 | $6.33 | — |
| 2022-08-16 | 99.89 | $6.33 | — |
| 2022-08-15 | 99.89 | $6.33 | — |
| 2022-08-12 | 99.89 | $6.33 | — |
| 2022-08-11 | 99.89 | $6.33 | — |
| 2022-08-10 | 99.89 | $6.33 | — |
| 2022-08-09 | 99.89 | $6.33 | — |
| 2022-08-08 | 99.89 | $6.33 | — |
| 2022-08-05 | 99.89 | $6.33 | — |
| 2022-08-04 | 99.89 | $6.33 | — |
| 2022-08-03 | 99.89 | $6.33 | — |
| 2022-08-02 | 99.89 | $6.33 | — |
| 2022-08-01 | 99.89 | $6.33 | — |
| 2022-07-29 | 99.89 | $6.33 | — |
| 2022-07-28 | 99.89 | $6.33 | — |
| 2022-07-27 | 99.89 | $6.33 | — |
| 2022-07-26 | 99.89 | $6.33 | — |
| 2022-07-25 | 99.89 | $6.33 | — |
| 2022-07-22 | 99.89 | $6.33 | — |
| 2022-07-21 | 99.89 | $6.33 | — |
| 2022-07-20 | 99.89 | $6.33 | — |
| 2022-07-19 | 99.89 | $6.33 | — |
| 2022-07-18 | 99.89 | $6.33 | — |
| 2022-07-15 | 99.88 | $6.33 | — |
| 2022-07-14 | 99.88 | $6.33 | — |
| 2022-07-13 | 99.88 | $6.33 | — |
| 2022-07-12 | 99.88 | $6.33 | — |
| 2022-07-11 | 99.88 | $6.33 | — |
| 2022-07-08 | 99.88 | $6.33 | — |
| 2022-07-07 | 99.88 | $6.33 | — |
| 2022-07-06 | 99.88 | $6.33 | — |
| 2022-07-05 | 99.88 | $6.33 | — |
| 2022-07-01 | 99.88 | $6.33 | — |
| 2022-06-30 | 99.88 | $6.33 | — |
| 2022-06-29 | 99.87 | $6.33 | — |
| 2022-06-28 | 99.87 | $6.33 | — |
| 2022-06-27 | 99.87 | $6.33 | — |
| 2022-06-24 | 99.87 | $6.33 | — |
| 2022-06-23 | 99.87 | $6.33 | — |
| 2022-06-22 | 99.87 | $6.33 | — |
| 2022-06-21 | 99.87 | $6.33 | — |
| 2022-06-17 | 99.86 | $6.33 | — |
| 2022-06-16 | 99.86 | $6.33 | — |
| 2022-06-15 | 99.86 | $6.33 | — |
| 2022-06-14 | 99.86 | $6.33 | — |
| 2022-06-13 | 99.86 | $6.33 | — |
| 2022-06-10 | 99.85 | $6.33 | — |
| 2022-06-09 | 99.85 | $6.33 | — |
| 2022-06-08 | 99.85 | $6.33 | — |
| 2022-06-07 | 99.85 | $6.33 | — |
| 2022-06-06 | 99.84 | $6.33 | — |
| 2022-06-03 | 99.84 | $6.33 | — |
| 2022-06-02 | 99.84 | $6.33 | — |
| 2022-06-01 | 99.83 | $6.33 | — |
| 2022-05-31 | 99.83 | $6.33 | — |
| 2022-05-27 | 99.83 | $6.33 | — |
| 2022-05-26 | 99.82 | $6.33 | — |
| 2022-05-25 | 99.82 | $6.33 | — |
| 2022-05-24 | 99.82 | $6.33 | — |
| 2022-05-23 | 99.81 | $6.33 | — |
| 2022-05-20 | 99.81 | $6.33 | — |
| 2022-05-19 | 99.80 | $6.33 | — |
| 2022-05-18 | 99.80 | $6.33 | — |
| 2022-05-17 | 99.79 | $6.33 | — |
| 2022-05-16 | 99.79 | $6.33 | — |
| 2022-05-13 | 99.78 | $6.33 | — |
| 2022-05-12 | 99.77 | $6.33 | — |
| 2022-05-11 | 99.77 | $6.33 | — |
| 2022-05-10 | 99.76 | $6.33 | — |
| 2022-05-09 | 99.75 | $6.33 | — |
| 2022-05-06 | 99.74 | $6.33 | — |
| 2022-05-05 | 99.74 | $6.33 | — |
| 2022-05-04 | 99.73 | $6.33 | — |
| 2022-05-03 | 99.72 | $6.33 | — |
| 2022-05-02 | 99.71 | $6.33 | — |
| 2022-04-29 | 99.70 | $6.33 | — |
| 2022-04-28 | 99.69 | $6.33 | — |
| 2022-04-27 | 99.68 | $6.33 | — |
| 2022-04-26 | 99.67 | $6.33 | — |
| 2022-04-25 | 99.65 | $6.33 | 2000 |
| 2022-04-22 | 99.64 | $6.75 | — |
| 2022-04-21 | 99.64 | $6.75 | — |
| 2022-04-20 | 99.65 | $6.75 | — |
| 2022-04-19 | 99.65 | $6.75 | — |
| 2022-04-18 | 99.65 | $6.75 | — |
| 2022-04-14 | 99.66 | $6.75 | — |
| 2022-04-13 | 99.66 | $6.75 | — |
| 2022-04-12 | 99.67 | $6.75 | — |
| 2022-04-11 | 99.67 | $6.75 | — |
| 2022-04-08 | 99.68 | $6.75 | — |
| 2022-04-07 | 99.68 | $6.75 | — |
| 2022-04-06 | 99.69 | $6.75 | — |
| 2022-04-05 | 99.69 | $6.75 | — |
| 2022-04-04 | 99.70 | $6.75 | — |
| 2022-04-01 | 99.70 | $6.75 | — |
| 2022-03-31 | 99.71 | $6.75 | — |
| 2022-03-30 | 99.72 | $6.75 | — |
| 2022-03-29 | 99.72 | $6.75 | — |
| 2022-03-28 | 99.73 | $6.75 | — |
| 2022-03-25 | 99.74 | $6.75 | — |
| 2022-03-24 | 99.75 | $6.75 | — |
| 2022-03-23 | 99.75 | $6.75 | — |
| 2022-03-22 | 99.76 | $6.75 | — |
| 2022-03-21 | 99.77 | $6.75 | — |
| 2022-03-18 | 99.78 | $6.75 | — |
| 2022-03-17 | 99.79 | $6.75 | — |
| 2022-03-16 | 99.81 | $6.75 | — |
| 2022-03-15 | 99.82 | $6.75 | — |
| 2022-03-14 | 99.83 | $6.75 | — |
| 2022-03-11 | 99.84 | $6.75 | — |
| 2022-03-10 | 99.86 | $6.75 | — |
| 2022-03-09 | 99.87 | $6.75 | — |
| 2022-03-08 | 99.89 | $6.75 | — |
| 2022-03-07 | 99.90 | $6.75 | — |
| 2022-03-04 | 99.92 | $6.75 | — |
| 2022-03-03 | 99.94 | $6.75 | — |
| 2022-03-02 | 99.95 | $6.75 | 9520 |
| 2022-03-01 | 99.97 | $7.65 | — |
| 2022-02-28 | 99.97 | $7.65 | — |
| 2022-02-25 | 99.97 | $7.65 | — |
| 2022-02-24 | 99.97 | $7.65 | — |
| 2022-02-23 | 99.97 | $7.65 | — |
| 2022-02-22 | 99.97 | $7.65 | — |
| 2022-02-18 | 99.96 | $7.65 | — |
| 2022-02-17 | 99.96 | $7.65 | — |
| 2022-02-16 | 99.96 | $7.65 | — |
| 2022-02-15 | 99.96 | $7.65 | — |
| 2022-02-14 | 99.96 | $7.65 | — |
| 2022-02-11 | 99.95 | $7.65 | — |
| 2022-02-10 | 99.95 | $7.65 | — |
| 2022-02-09 | 99.95 | $7.65 | — |
| 2022-02-08 | 99.95 | $7.65 | — |
| 2022-02-07 | 99.94 | $7.65 | — |
| 2022-02-04 | 99.94 | $7.65 | — |
| 2022-02-03 | 99.94 | $7.65 | — |
| 2022-02-02 | 99.93 | $7.65 | — |
| 2022-02-01 | 99.93 | $7.65 | — |
| 2022-01-31 | 99.93 | $7.65 | — |
| 2022-01-28 | 99.92 | $7.65 | — |
| 2022-01-27 | 99.92 | $7.65 | — |
| 2022-01-26 | 99.92 | $7.65 | — |
| 2022-01-25 | 99.91 | $7.65 | — |
| 2022-01-24 | 99.91 | $7.65 | — |
| 2022-01-21 | 99.90 | $7.65 | — |
| 2022-01-20 | 99.90 | $7.65 | — |
| 2022-01-19 | 99.89 | $7.65 | — |
| 2022-01-18 | 99.89 | $7.65 | — |
| 2022-01-14 | 99.88 | $7.65 | — |
| 2022-01-13 | 99.87 | $7.65 | — |
| 2022-01-12 | 99.87 | $7.65 | — |
| 2022-01-11 | 99.86 | $7.65 | — |
| 2022-01-10 | 99.85 | $7.65 | — |
| 2022-01-07 | 99.84 | $7.65 | — |
| 2022-01-06 | 99.84 | $7.65 | — |
| 2022-01-05 | 99.83 | $7.65 | — |
| 2022-01-04 | 99.82 | $7.65 | — |
| 2022-01-03 | 99.81 | $7.65 | — |
| 2021-12-31 | 99.80 | $7.65 | — |
| 2021-12-30 | 99.79 | $7.65 | — |
| 2021-12-29 | 99.78 | $7.65 | — |
| 2021-12-28 | 99.77 | $7.65 | — |
| 2021-12-27 | 99.75 | $7.65 | — |
| 2021-12-23 | 99.74 | $7.65 | — |
| 2021-12-22 | 99.73 | $7.65 | — |
| 2021-12-21 | 99.71 | $7.65 | — |
| 2021-12-20 | 99.70 | $7.65 | — |
| 2021-12-17 | 99.68 | $7.65 | — |
| 2021-12-16 | 99.66 | $7.65 | — |
| 2021-12-15 | 99.65 | $7.65 | — |
| 2021-12-14 | 99.63 | $7.65 | — |
| 2021-12-13 | 99.61 | $7.65 | — |
| 2021-12-10 | 99.59 | $7.65 | — |
| 2021-12-09 | 99.57 | $7.65 | — |
| 2021-12-08 | 99.54 | $7.65 | — |
| 2021-12-07 | 99.52 | $7.65 | — |
| 2021-12-06 | 99.49 | $7.65 | — |
| 2021-12-03 | 99.47 | $7.65 | — |
| 2021-12-02 | 99.44 | $7.65 | — |
| 2021-12-01 | 99.41 | $7.65 | — |
| 2021-11-30 | 99.38 | $7.65 | — |
| 2021-11-29 | 99.35 | $7.65 | — |
| 2021-11-26 | 99.31 | $7.65 | — |
| 2021-11-24 | 99.27 | $7.65 | — |
| 2021-11-23 | 99.24 | $7.65 | — |
| 2021-11-22 | 99.20 | $7.65 | — |
| 2021-11-19 | 99.15 | $7.65 | — |
| 2021-11-18 | 99.11 | $7.65 | — |
| 2021-11-17 | 99.06 | $7.65 | — |
| 2021-11-16 | 99.01 | $7.65 | — |
| 2021-11-15 | 98.96 | $7.65 | — |
| 2021-11-12 | 98.91 | $7.65 | — |
| 2021-11-11 | 98.85 | $7.65 | — |
| 2021-11-10 | 98.79 | $7.65 | — |
| 2021-11-09 | 98.73 | $7.65 | — |
| 2021-11-08 | 98.66 | $7.65 | — |
| 2021-11-05 | 98.59 | $7.65 | — |
| 2021-11-04 | 98.51 | $7.65 | — |
| 2021-11-03 | 98.44 | $7.65 | — |
| 2021-11-02 | 98.35 | $7.65 | — |
| 2021-11-01 | 98.27 | $7.65 | — |
| 2021-10-29 | 98.17 | $7.65 | — |
| 2021-10-28 | 98.08 | $7.65 | — |
| 2021-10-27 | 97.98 | $7.65 | — |
| 2021-10-26 | 97.87 | $7.65 | — |
| 2021-10-25 | 97.76 | $7.65 | — |
| 2021-10-22 | 97.64 | $7.65 | — |
| 2021-10-21 | 97.52 | $7.65 | — |
| 2021-10-20 | 97.39 | $7.65 | — |
| 2021-10-19 | 97.25 | $7.65 | — |
| 2021-10-18 | 97.10 | $7.65 | — |
| 2021-10-15 | 96.95 | $7.65 | — |
| 2021-10-14 | 96.79 | $7.65 | — |
| 2021-10-13 | 96.62 | $7.65 | — |
| 2021-10-12 | 96.44 | $7.65 | — |
| 2021-10-11 | 96.26 | $7.65 | — |
| 2021-10-08 | 96.06 | $7.65 | — |
| 2021-10-07 | 95.85 | $7.65 | — |
| 2021-10-06 | 95.63 | $7.65 | — |
| 2021-10-05 | 95.40 | $7.65 | — |
| 2021-10-04 | 95.16 | $7.65 | — |
| 2021-10-01 | 94.91 | $7.65 | — |
| 2021-09-30 | 94.64 | $7.65 | — |
| 2021-09-29 | 94.36 | $7.65 | — |
| 2021-09-28 | 94.06 | $7.65 | — |
| 2021-09-27 | 93.75 | $7.65 | — |
| 2021-09-24 | 93.42 | $7.65 | — |
| 2021-09-23 | 93.07 | $7.65 | — |
| 2021-09-22 | 92.71 | $7.65 | — |
| 2021-09-21 | 92.32 | $7.65 | — |
| 2021-09-20 | 91.92 | $7.65 | — |
| 2021-09-17 | 91.50 | $7.65 | — |
| 2021-09-16 | 91.05 | $7.65 | — |
| 2021-09-15 | 90.58 | $7.65 | — |
| 2021-09-14 | 90.08 | $7.65 | — |
| 2021-09-13 | 89.56 | $7.65 | — |
| 2021-09-10 | 89.01 | $7.65 | — |
| 2021-09-09 | 88.43 | $7.65 | — |
| 2021-09-08 | 87.82 | $7.65 | — |
| 2021-09-07 | 87.18 | $7.65 | — |
| 2021-09-03 | 86.51 | $7.65 | — |
| 2021-09-02 | 85.80 | $7.65 | — |
| 2021-09-01 | 85.05 | $7.65 | — |
| 2021-08-31 | 84.26 | $7.65 | — |
| 2021-08-30 | 83.43 | $7.65 | — |
| 2021-08-27 | 82.56 | $7.65 | — |
| 2021-08-26 | 81.64 | $7.65 | — |
| 2021-08-25 | 80.68 | $7.65 | — |
| 2021-08-24 | 79.66 | $7.65 | — |
| 2021-08-23 | 78.59 | $7.65 | — |
| 2021-08-20 | 77.46 | $7.65 | — |
| 2021-08-19 | 76.28 | $7.65 | — |
| 2021-08-18 | 75.03 | $7.65 | — |
| 2021-08-17 | 73.71 | $7.65 | — |
| 2021-08-16 | 72.33 | $7.65 | — |
| 2021-08-13 | 70.87 | $7.65 | — |
| 2021-08-12 | 69.34 | $7.65 | — |
| 2021-08-11 | 67.73 | $7.65 | — |
| 2021-08-10 | 66.03 | $7.65 | — |
| 2021-08-09 | 64.24 | $7.65 | — |
| 2021-08-06 | 62.36 | $7.65 | — |
| 2021-08-05 | 60.38 | $7.65 | — |
| 2021-08-04 | 58.29 | $7.65 | — |
| 2021-08-03 | 56.10 | $7.65 | — |
| 2021-08-02 | 53.79 | $7.65 | — |
| 2021-07-30 | 51.35 | $7.65 | — |
| 2021-07-29 | 48.79 | $7.65 | — |
| 2021-07-28 | 46.10 | $7.65 | — |
| 2021-07-27 | 43.26 | $7.65 | — |
| 2021-07-26 | 40.28 | $7.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected