Is Clarke Inc. (CLKFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clarke Inc. (CLKFF) research center and poll results.
OTC : CLKFF
Clarke Inc. — Technical Indicators
$18.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 7
- Market Capitalization
- $239.91M
- P/E Ratio
- 10.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.30
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.50
2026-07-20
Close Price
$18.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.75
Average
12.66
Maximum
19.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.50 | $18.50 | 100 |
| 2026-07-17 | 18.50 | $18.50 | 100 |
| 2026-07-16 | 18.50 | $18.50 | — |
| 2026-07-15 | 18.50 | $18.50 | — |
| 2026-07-14 | 18.50 | $18.50 | 100 |
| 2026-07-13 | 18.50 | $18.50 | 100 |
| 2026-07-10 | 18.50 | $18.50 | 100 |
| 2026-07-09 | 18.50 | $18.50 | 100 |
| 2026-07-08 | 18.50 | $18.50 | — |
| 2026-07-07 | 18.50 | $18.50 | — |
| 2026-07-06 | 18.50 | $18.50 | 100 |
| 2026-07-02 | 18.50 | $18.50 | 100 |
| 2026-07-01 | 18.50 | $18.50 | 100 |
| 2026-06-30 | 18.50 | $18.50 | 100 |
| 2026-06-29 | 18.54 | $18.50 | 100 |
| 2026-06-26 | 18.58 | $18.50 | 100 |
| 2026-06-25 | 18.62 | $18.50 | 100 |
| 2026-06-24 | 18.66 | $18.50 | 100 |
| 2026-06-23 | 18.70 | $18.50 | 100 |
| 2026-06-22 | 18.74 | $18.50 | 100 |
| 2026-06-18 | 18.78 | $18.50 | 100 |
| 2026-06-17 | 18.82 | $18.50 | 100 |
| 2026-06-16 | 18.86 | $18.50 | 100 |
| 2026-06-15 | 18.90 | $18.50 | 100 |
| 2026-06-12 | 18.94 | $18.50 | 100 |
| 2026-06-11 | 18.98 | $18.50 | 100 |
| 2026-06-10 | 19.02 | $18.50 | 100 |
| 2026-06-09 | 19.06 | $18.50 | 100 |
| 2026-06-08 | 19.10 | $18.50 | — |
| 2026-06-05 | 19.14 | $18.50 | 100 |
| 2026-06-04 | 19.18 | $18.50 | 100 |
| 2026-06-03 | 19.22 | $18.50 | 100 |
| 2026-06-02 | 19.26 | $18.50 | 100 |
| 2026-06-01 | 19.30 | $19.30 | 100 |
| 2026-05-29 | 19.30 | $19.30 | 100 |
| 2026-05-28 | 19.30 | $19.30 | 100 |
| 2026-05-27 | 19.30 | $19.30 | 100 |
| 2026-05-26 | 19.30 | $19.30 | — |
| 2026-05-22 | 19.26 | $19.30 | 100 |
| 2026-05-21 | 19.22 | $19.30 | 100 |
| 2026-05-20 | 19.18 | $19.30 | 100 |
| 2026-05-19 | 19.14 | $19.30 | 100 |
| 2026-05-18 | 19.10 | $19.30 | 100 |
| 2026-05-15 | 19.06 | $19.30 | — |
| 2026-05-14 | 19.02 | $19.30 | 100 |
| 2026-05-13 | 18.98 | $19.30 | 100 |
| 2026-05-12 | 18.94 | $19.30 | 100 |
| 2026-05-11 | 18.90 | $19.30 | 100 |
| 2026-05-08 | 18.86 | $19.30 | 100 |
| 2026-05-07 | 18.82 | $19.30 | — |
| 2026-05-06 | 18.78 | $19.30 | 100 |
| 2026-05-05 | 18.74 | $19.30 | 100 |
| 2026-05-04 | 18.70 | $19.30 | — |
| 2026-05-01 | 18.66 | $19.30 | 100 |
| 2026-04-30 | 18.62 | $19.30 | 100 |
| 2026-04-29 | 18.58 | $19.30 | 100 |
| 2026-04-28 | 18.54 | $19.30 | 375 |
| 2026-04-27 | 18.50 | $18.50 | 3 |
| 2026-04-24 | 18.50 | $18.50 | 3 |
| 2026-04-23 | 18.50 | $18.50 | 3 |
| 2026-04-22 | 18.50 | $18.50 | 3 |
| 2026-04-21 | 18.50 | $18.50 | 3 |
| 2026-04-20 | 18.50 | $18.50 | — |
| 2026-04-17 | 18.50 | $18.50 | 3 |
| 2026-04-16 | 18.50 | $18.50 | 3 |
| 2026-04-15 | 18.50 | $18.50 | 3 |
| 2026-04-14 | 18.50 | $18.50 | 3 |
| 2026-04-13 | 18.50 | $18.50 | 3 |
| 2026-04-10 | 18.50 | $18.50 | 3 |
| 2026-04-09 | 18.50 | $18.50 | 3 |
| 2026-04-08 | 18.50 | $18.50 | 3 |
| 2026-04-07 | 18.50 | $18.50 | 3 |
| 2026-04-06 | 18.50 | $18.50 | 3 |
| 2026-04-02 | 18.50 | $18.50 | 3 |
| 2026-04-01 | 18.50 | $18.50 | 3 |
| 2026-03-31 | 18.50 | $18.50 | 3 |
| 2026-03-30 | 18.50 | $18.50 | 3 |
| 2026-03-27 | 18.50 | $18.50 | 3 |
| 2026-03-26 | 18.50 | $18.50 | 3 |
| 2026-03-25 | 18.50 | $18.50 | 3 |
| 2026-03-24 | 18.50 | $18.50 | 3 |
| 2026-03-23 | 18.50 | $18.50 | 3 |
| 2026-03-20 | 18.50 | $18.50 | 3 |
| 2026-03-19 | 18.50 | $18.50 | 3 |
| 2026-03-18 | 18.50 | $18.50 | 3 |
| 2026-03-17 | 18.50 | $18.50 | 3 |
| 2026-03-16 | 18.50 | $18.50 | — |
| 2026-03-13 | 18.50 | $18.50 | 3 |
| 2026-03-12 | 18.50 | $18.50 | 3 |
| 2026-03-11 | 18.50 | $18.50 | 3 |
| 2026-03-10 | 18.50 | $18.50 | 3 |
| 2026-03-09 | 18.50 | $18.50 | 3 |
| 2026-03-06 | 18.50 | $18.50 | 3 |
| 2026-03-05 | 18.50 | $18.50 | 3 |
| 2026-03-04 | 18.50 | $18.50 | 3 |
| 2026-03-03 | 18.50 | $18.50 | 3 |
| 2026-03-02 | 18.50 | $18.50 | 3 |
| 2026-02-27 | 18.50 | $18.50 | 3 |
| 2026-02-26 | 18.50 | $18.50 | 3 |
| 2026-02-25 | 18.50 | $18.50 | 3 |
| 2026-02-24 | 18.50 | $18.50 | 3 |
| 2026-02-23 | 18.50 | $18.50 | 3 |
| 2026-02-20 | 18.50 | $18.50 | — |
| 2026-02-19 | 18.50 | $18.50 | — |
| 2026-02-18 | 18.50 | $18.50 | — |
| 2026-02-17 | 18.50 | $18.50 | — |
| 2026-02-13 | 18.50 | $18.50 | — |
| 2026-02-12 | 18.50 | $18.50 | — |
| 2026-02-11 | 18.50 | $18.50 | — |
| 2026-02-10 | 18.50 | $18.50 | — |
| 2026-02-09 | 18.50 | $18.50 | — |
| 2026-02-06 | 18.50 | $18.50 | — |
| 2026-02-05 | 18.50 | $18.50 | 3 |
| 2026-02-04 | 18.50 | $18.50 | 3 |
| 2026-02-03 | 18.50 | $18.50 | 3 |
| 2026-02-02 | 18.50 | $18.50 | — |
| 2026-01-30 | 18.50 | $18.50 | — |
| 2026-01-29 | 18.50 | $18.50 | 3 |
| 2026-01-28 | 18.50 | $18.50 | 3 |
| 2026-01-27 | 18.50 | $18.50 | 3 |
| 2026-01-26 | 18.50 | $18.50 | 900 |
| 2026-01-23 | 18.50 | $18.50 | 900 |
| 2026-01-22 | 18.50 | $18.50 | 900 |
| 2026-01-21 | 18.50 | $18.50 | 900 |
| 2026-01-20 | 18.50 | $18.50 | 900 |
| 2026-01-16 | 18.50 | $18.50 | 900 |
| 2026-01-15 | 18.50 | $18.50 | 900 |
| 2026-01-14 | 18.50 | $18.50 | 900 |
| 2026-01-13 | 18.50 | $18.50 | 900 |
| 2026-01-12 | 18.50 | $18.50 | 900 |
| 2026-01-09 | 18.50 | $18.50 | 900 |
| 2026-01-08 | 18.50 | $18.50 | 900 |
| 2026-01-07 | 18.50 | $18.50 | 900 |
| 2026-01-06 | 18.50 | $18.50 | — |
| 2026-01-05 | 18.50 | $18.50 | 900 |
| 2026-01-02 | 18.50 | $18.50 | 900 |
| 2025-12-31 | 18.50 | $18.50 | 900 |
| 2025-12-30 | 18.50 | $18.50 | 900 |
| 2025-12-29 | 18.50 | $18.50 | 900 |
| 2025-12-26 | 18.50 | $18.50 | 900 |
| 2025-12-24 | 18.50 | $18.50 | — |
| 2025-12-23 | 18.50 | $18.50 | 900 |
| 2025-12-22 | 18.50 | $18.50 | 900 |
| 2025-12-19 | 18.50 | $18.50 | 900 |
| 2025-12-18 | 18.50 | $18.50 | 900 |
| 2025-12-17 | 18.50 | $18.50 | 900 |
| 2025-12-16 | 18.50 | $18.50 | 900 |
| 2025-12-15 | 18.50 | $18.50 | — |
| 2025-12-12 | 18.50 | $18.50 | — |
| 2025-12-11 | 18.50 | $18.50 | — |
| 2025-12-10 | 18.50 | $18.50 | 900 |
| 2025-12-09 | 18.50 | $18.50 | — |
| 2025-12-08 | 18.50 | $18.50 | 900 |
| 2025-12-05 | 18.50 | $18.50 | 900 |
| 2025-12-04 | 18.50 | $18.50 | 900 |
| 2025-12-03 | 18.50 | $18.50 | 900 |
| 2025-12-02 | 18.50 | $18.50 | 900 |
| 2025-12-01 | 18.50 | $18.50 | 900 |
| 2025-11-28 | 18.50 | $18.50 | 900 |
| 2025-11-26 | 18.50 | $18.50 | 900 |
| 2025-11-25 | 18.50 | $18.50 | — |
| 2025-11-24 | 18.50 | $18.50 | 900 |
| 2025-11-21 | 18.50 | $18.50 | 900 |
| 2025-11-20 | 18.50 | $18.50 | 900 |
| 2025-11-19 | 18.50 | $18.50 | 900 |
| 2025-11-18 | 18.50 | $18.50 | 900 |
| 2025-11-17 | 18.50 | $18.50 | 900 |
| 2025-11-14 | 18.50 | $18.50 | 900 |
| 2025-11-13 | 18.50 | $18.50 | 900 |
| 2025-11-12 | 18.50 | $18.50 | 900 |
| 2025-11-11 | 18.50 | $18.50 | 900 |
| 2025-11-10 | 18.50 | $18.50 | 900 |
| 2025-11-07 | 18.50 | $18.50 | 900 |
| 2025-11-06 | 18.50 | $18.50 | 900 |
| 2025-11-05 | 18.50 | $18.50 | 900 |
| 2025-11-04 | 18.50 | $18.50 | 900 |
| 2025-11-03 | 18.50 | $18.50 | 900 |
| 2025-10-31 | 18.50 | $18.50 | 900 |
| 2025-10-30 | 18.50 | $18.50 | 900 |
| 2025-10-29 | 18.50 | $18.50 | 900 |
| 2025-10-28 | 18.50 | $18.50 | — |
| 2025-10-27 | 18.50 | $18.50 | — |
| 2025-10-24 | 18.50 | $18.50 | — |
| 2025-10-23 | 18.50 | $18.50 | — |
| 2025-10-22 | 18.50 | $18.50 | — |
| 2025-10-21 | 18.50 | $18.50 | — |
| 2025-10-20 | 18.50 | $18.50 | — |
| 2025-10-17 | 18.50 | $18.50 | — |
| 2025-10-16 | 18.50 | $18.50 | — |
| 2025-10-15 | 18.50 | $18.50 | — |
| 2025-10-14 | 18.50 | $18.50 | — |
| 2025-10-13 | 18.50 | $18.50 | — |
| 2025-10-10 | 18.50 | $18.50 | — |
| 2025-10-09 | 18.50 | $18.50 | — |
| 2025-10-08 | 18.50 | $18.50 | — |
| 2025-10-07 | 18.50 | $18.50 | — |
| 2025-10-06 | 18.50 | $18.50 | — |
| 2025-10-03 | 18.50 | $18.50 | — |
| 2025-10-02 | 18.50 | $18.50 | — |
| 2025-10-01 | 18.50 | $18.50 | — |
| 2025-09-30 | 18.50 | $18.50 | — |
| 2025-09-29 | 18.50 | $18.50 | — |
| 2025-09-26 | 18.50 | $18.50 | — |
| 2025-09-25 | 18.50 | $18.50 | — |
| 2025-09-24 | 18.50 | $18.50 | — |
| 2025-09-23 | 18.50 | $18.50 | — |
| 2025-09-22 | 18.50 | $18.50 | — |
| 2025-09-19 | 18.50 | $18.50 | — |
| 2025-09-18 | 18.50 | $18.50 | — |
| 2025-09-17 | 18.50 | $18.50 | — |
| 2025-09-16 | 18.50 | $18.50 | — |
| 2025-09-15 | 18.54 | $18.50 | 900 |
| 2025-09-12 | 18.57 | $18.50 | — |
| 2025-09-11 | 18.61 | $18.50 | — |
| 2025-09-10 | 18.65 | $18.50 | — |
| 2025-09-09 | 18.68 | $18.50 | — |
| 2025-09-08 | 18.72 | $18.50 | — |
| 2025-09-05 | 18.76 | $18.50 | — |
| 2025-09-04 | 18.79 | $18.50 | — |
| 2025-09-03 | 18.83 | $18.50 | — |
| 2025-09-02 | 18.87 | $18.50 | 900 |
| 2025-08-29 | 18.90 | $18.50 | — |
| 2025-08-28 | 18.94 | $18.50 | — |
| 2025-08-27 | 18.97 | $18.50 | — |
| 2025-08-26 | 19.01 | $18.50 | — |
| 2025-08-25 | 19.05 | $18.50 | — |
| 2025-08-22 | 19.08 | $18.50 | 900 |
| 2025-08-21 | 19.12 | $18.50 | 900 |
| 2025-08-20 | 19.16 | $18.50 | 900 |
| 2025-08-19 | 19.19 | $18.50 | 900 |
| 2025-08-18 | 19.23 | $19.23 | — |
| 2025-08-15 | 19.23 | $19.23 | — |
| 2025-08-14 | 19.23 | $19.23 | — |
| 2025-08-13 | 19.23 | $19.23 | — |
| 2025-08-12 | 19.23 | $19.23 | — |
| 2025-08-11 | 19.23 | $19.23 | — |
| 2025-08-08 | 19.23 | $19.23 | — |
| 2025-08-07 | 19.23 | $19.23 | — |
| 2025-08-06 | 19.23 | $19.23 | — |
| 2025-08-05 | 19.23 | $19.23 | — |
| 2025-08-04 | 19.23 | $19.23 | — |
| 2025-08-01 | 19.23 | $19.23 | — |
| 2025-07-31 | 19.12 | $19.23 | — |
| 2025-07-30 | 19.01 | $19.23 | — |
| 2025-07-29 | 18.90 | $19.23 | — |
| 2025-07-28 | 18.78 | $19.23 | 900 |
| 2025-07-25 | 18.67 | $19.23 | — |
| 2025-07-24 | 18.56 | $19.23 | — |
| 2025-07-23 | 18.45 | $19.23 | — |
| 2025-07-22 | 18.34 | $19.23 | — |
| 2025-07-21 | 18.23 | $19.23 | 900 |
| 2025-07-18 | 18.12 | $19.23 | 900 |
| 2025-07-17 | 18.00 | $19.23 | 900 |
| 2025-07-16 | 17.89 | $19.23 | 900 |
| 2025-07-15 | 17.78 | $19.23 | 900 |
| 2025-07-14 | 17.62 | $19.23 | 900 |
| 2025-07-11 | 17.45 | $19.23 | 900 |
| 2025-07-10 | 17.29 | $19.23 | — |
| 2025-07-09 | 17.13 | $19.23 | 900 |
| 2025-07-08 | 16.96 | $19.23 | 900 |
| 2025-07-07 | 16.80 | $19.23 | 1100 |
| 2025-07-03 | 16.64 | $17.00 | — |
| 2025-07-02 | 16.58 | $17.00 | 175 |
| 2025-07-01 | 16.53 | $17.00 | — |
| 2025-06-30 | 16.48 | $17.00 | — |
| 2025-06-27 | 16.43 | $17.00 | — |
| 2025-06-26 | 16.38 | $17.00 | — |
| 2025-06-25 | 16.32 | $17.00 | — |
| 2025-06-24 | 16.27 | $17.00 | — |
| 2025-06-23 | 16.22 | $17.00 | — |
| 2025-06-20 | 16.17 | $17.00 | — |
| 2025-06-18 | 16.12 | $17.00 | — |
| 2025-06-17 | 16.06 | $17.00 | — |
| 2025-06-16 | 16.01 | $17.00 | 100 |
| 2025-06-13 | 15.96 | $15.96 | — |
| 2025-06-12 | 15.96 | $15.96 | — |
| 2025-06-11 | 15.96 | $15.96 | — |
| 2025-06-10 | 15.96 | $15.96 | — |
| 2025-06-09 | 15.96 | $15.96 | — |
| 2025-06-06 | 15.96 | $15.96 | — |
| 2025-06-05 | 15.96 | $15.96 | — |
| 2025-06-04 | 15.96 | $15.96 | — |
| 2025-06-03 | 15.96 | $15.96 | — |
| 2025-06-02 | 15.96 | $15.96 | — |
| 2025-05-30 | 15.96 | $15.96 | — |
| 2025-05-29 | 15.96 | $15.96 | — |
| 2025-05-28 | 15.96 | $15.96 | — |
| 2025-05-27 | 15.96 | $15.96 | 175 |
| 2025-05-23 | 16.03 | $15.96 | — |
| 2025-05-22 | 16.10 | $15.96 | — |
| 2025-05-21 | 16.17 | $15.96 | — |
| 2025-05-20 | 16.24 | $15.96 | — |
| 2025-05-19 | 16.31 | $15.96 | — |
| 2025-05-16 | 16.37 | $15.96 | — |
| 2025-05-15 | 16.44 | $15.96 | — |
| 2025-05-14 | 16.51 | $15.96 | — |
| 2025-05-13 | 16.58 | $15.96 | — |
| 2025-05-12 | 16.65 | $15.96 | — |
| 2025-05-09 | 16.72 | $15.96 | — |
| 2025-05-08 | 16.79 | $15.96 | — |
| 2025-05-07 | 16.86 | $15.96 | — |
| 2025-05-06 | 16.93 | $15.96 | — |
| 2025-05-05 | 17.00 | $15.96 | — |
| 2025-05-02 | 17.06 | $15.96 | — |
| 2025-05-01 | 17.13 | $15.96 | — |
| 2025-04-30 | 17.20 | $15.96 | — |
| 2025-04-29 | 17.27 | $15.96 | 145 |
| 2025-04-28 | 17.34 | $17.34 | — |
| 2025-04-25 | 17.34 | $17.34 | — |
| 2025-04-24 | 17.34 | $17.34 | — |
| 2025-04-23 | 17.34 | $17.34 | — |
| 2025-04-22 | 17.34 | $17.34 | — |
| 2025-04-21 | 17.34 | $17.34 | — |
| 2025-04-17 | 17.34 | $17.34 | — |
| 2025-04-16 | 17.34 | $17.34 | — |
| 2025-04-15 | 17.34 | $17.34 | — |
| 2025-04-14 | 17.34 | $17.34 | — |
| 2025-04-11 | 17.34 | $17.34 | — |
| 2025-04-10 | 17.34 | $17.34 | — |
| 2025-04-09 | 17.34 | $17.34 | — |
| 2025-04-08 | 17.34 | $17.34 | — |
| 2025-04-07 | 17.34 | $17.34 | 175 |
| 2025-04-04 | 17.34 | $17.34 | 175 |
| 2025-04-03 | 17.34 | $17.34 | 175 |
| 2025-04-02 | 17.34 | $17.34 | — |
| 2025-04-01 | 17.34 | $17.34 | — |
| 2025-03-31 | 17.34 | $17.34 | — |
| 2025-03-28 | 17.34 | $17.34 | — |
| 2025-03-27 | 17.34 | $17.34 | 175 |
| 2025-03-26 | 17.34 | $17.34 | — |
| 2025-03-25 | 17.34 | $17.34 | — |
| 2025-03-24 | 17.34 | $17.34 | — |
| 2025-03-21 | 17.34 | $17.34 | — |
| 2025-03-20 | 17.34 | $17.34 | 175 |
| 2025-03-19 | 17.34 | $17.34 | 175 |
| 2025-03-18 | 17.34 | $17.34 | 175 |
| 2025-03-17 | 17.34 | $17.34 | — |
| 2025-03-14 | 17.34 | $17.34 | 175 |
| 2025-03-13 | 17.34 | $17.34 | — |
| 2025-03-12 | 17.34 | $17.34 | — |
| 2025-03-11 | 17.34 | $17.34 | 175 |
| 2025-03-10 | 17.34 | $17.34 | 175 |
| 2025-03-07 | 17.34 | $17.34 | — |
| 2025-03-06 | 17.34 | $17.34 | 175 |
| 2025-03-05 | 17.34 | $17.34 | 175 |
| 2025-03-04 | 17.34 | $17.34 | 175 |
| 2025-03-03 | 17.34 | $17.34 | — |
| 2025-02-28 | 17.34 | $17.34 | 175 |
| 2025-02-27 | 17.34 | $17.34 | — |
| 2025-02-26 | 17.34 | $17.34 | — |
| 2025-02-25 | 17.34 | $17.34 | — |
| 2025-02-24 | 17.34 | $17.34 | 175 |
| 2025-02-21 | 17.34 | $17.34 | 175 |
| 2025-02-20 | 17.34 | $17.34 | — |
| 2025-02-19 | 17.34 | $17.34 | 175 |
| 2025-02-18 | 17.34 | $17.34 | 175 |
| 2025-02-14 | 17.34 | $17.34 | 175 |
| 2025-02-13 | 17.34 | $17.34 | 175 |
| 2025-02-12 | 17.34 | $17.34 | 175 |
| 2025-02-11 | 17.34 | $17.34 | 175 |
| 2025-02-10 | 17.34 | $17.34 | — |
| 2025-02-07 | 17.34 | $17.34 | 175 |
| 2025-02-06 | 17.34 | $17.34 | — |
| 2025-02-05 | 17.34 | $17.34 | 175 |
| 2025-02-04 | 17.34 | $17.34 | — |
| 2025-02-03 | 17.34 | $17.34 | — |
| 2025-01-31 | 17.34 | $17.34 | — |
| 2025-01-30 | 17.34 | $17.34 | — |
| 2025-01-29 | 17.34 | $17.34 | — |
| 2025-01-28 | 17.34 | $17.34 | — |
| 2025-01-27 | 17.34 | $17.34 | — |
| 2025-01-24 | 17.34 | $17.34 | — |
| 2025-01-23 | 17.34 | $17.34 | — |
| 2025-01-22 | 17.34 | $17.34 | — |
| 2025-01-21 | 17.34 | $17.34 | — |
| 2025-01-17 | 17.34 | $17.34 | 175 |
| 2025-01-16 | 17.34 | $17.34 | 175 |
| 2025-01-15 | 17.34 | $17.34 | — |
| 2025-01-14 | 17.34 | $17.34 | 175 |
| 2025-01-13 | 17.34 | $17.34 | — |
| 2025-01-10 | 17.34 | $17.34 | 175 |
| 2025-01-08 | 17.34 | $17.34 | — |
| 2025-01-07 | 17.34 | $17.34 | 175 |
| 2025-01-06 | 17.34 | $17.34 | — |
| 2025-01-03 | 17.34 | $17.34 | — |
| 2025-01-02 | 17.34 | $17.34 | 175 |
| 2024-12-31 | 17.34 | $17.34 | — |
| 2024-12-30 | 17.34 | $17.34 | — |
| 2024-12-27 | 17.34 | $17.34 | 175 |
| 2024-12-26 | 17.34 | $17.34 | 175 |
| 2024-12-24 | 17.34 | $17.34 | 175 |
| 2024-12-23 | 17.34 | $17.34 | 175 |
| 2024-12-20 | 17.34 | $17.34 | — |
| 2024-12-19 | 17.34 | $17.34 | 175 |
| 2024-12-18 | 17.34 | $17.34 | 175 |
| 2024-12-17 | 17.34 | $17.34 | 175 |
| 2024-12-16 | 17.34 | $17.34 | 175 |
| 2024-12-13 | 17.34 | $17.34 | — |
| 2024-12-12 | 17.34 | $17.34 | — |
| 2024-12-11 | 17.34 | $17.34 | — |
| 2024-12-10 | 17.34 | $17.34 | 175 |
| 2024-12-09 | 17.34 | $17.34 | — |
| 2024-12-06 | 17.34 | $17.34 | — |
| 2024-12-05 | 17.34 | $17.34 | 175 |
| 2024-12-04 | 17.34 | $17.34 | 175 |
| 2024-12-03 | 17.34 | $17.34 | — |
| 2024-12-02 | 17.34 | $17.34 | 175 |
| 2024-11-29 | 17.34 | $17.34 | 175 |
| 2024-11-27 | 17.34 | $17.34 | 175 |
| 2024-11-26 | 17.34 | $17.34 | 175 |
| 2024-11-25 | 17.34 | $17.34 | — |
| 2024-11-22 | 17.34 | $17.34 | 175 |
| 2024-11-21 | 17.34 | $17.34 | — |
| 2024-11-20 | 17.34 | $17.34 | 175 |
| 2024-11-19 | 17.34 | $17.34 | — |
| 2024-11-18 | 17.34 | $17.34 | — |
| 2024-11-15 | 17.34 | $17.34 | — |
| 2024-11-14 | 17.34 | $17.34 | — |
| 2024-11-13 | 17.34 | $17.34 | — |
| 2024-11-12 | 17.34 | $17.34 | 175 |
| 2024-11-11 | 17.34 | $17.34 | — |
| 2024-11-08 | 16.95 | $17.34 | 175 |
| 2024-11-07 | 16.56 | $17.34 | 175 |
| 2024-11-06 | 16.17 | $17.34 | 175 |
| 2024-11-05 | 15.78 | $17.34 | — |
| 2024-11-04 | 15.39 | $17.34 | 175 |
| 2024-11-01 | 15.00 | $17.34 | 175 |
| 2024-10-31 | 14.61 | $17.34 | — |
| 2024-10-30 | 14.22 | $17.34 | — |
| 2024-10-29 | 13.83 | $17.34 | 175 |
| 2024-10-28 | 13.44 | $17.34 | 175 |
| 2024-10-25 | 13.05 | $17.34 | 175 |
| 2024-10-24 | 12.66 | $17.34 | 175 |
| 2024-10-23 | 12.27 | $17.34 | 175 |
| 2024-10-22 | 11.88 | $17.34 | — |
| 2024-10-21 | 11.49 | $17.34 | 175 |
| 2024-10-18 | 11.10 | $17.34 | 175 |
| 2024-10-17 | 10.71 | $17.34 | — |
| 2024-10-16 | 10.32 | $17.34 | 175 |
| 2024-10-15 | 9.93 | $17.34 | 200 |
| 2024-10-14 | 9.54 | $9.54 | 175 |
| 2024-10-11 | 9.54 | $9.54 | — |
| 2024-10-10 | 9.54 | $9.54 | 175 |
| 2024-10-09 | 9.54 | $9.54 | 175 |
| 2024-10-08 | 9.54 | $9.54 | — |
| 2024-10-07 | 9.54 | $9.54 | — |
| 2024-10-04 | 9.54 | $9.54 | — |
| 2024-10-03 | 9.54 | $9.54 | 175 |
| 2024-10-02 | 9.54 | $9.54 | — |
| 2024-10-01 | 9.54 | $9.54 | 175 |
| 2024-09-30 | 9.54 | $9.54 | 175 |
| 2024-09-27 | 9.54 | $9.54 | — |
| 2024-09-26 | 9.54 | $9.54 | — |
| 2024-09-25 | 9.54 | $9.54 | 175 |
| 2024-09-24 | 9.54 | $9.54 | — |
| 2024-09-23 | 9.54 | $9.54 | — |
| 2024-09-20 | 9.54 | $9.54 | 175 |
| 2024-09-19 | 9.54 | $9.54 | 175 |
| 2024-09-18 | 9.54 | $9.54 | 175 |
| 2024-09-17 | 9.54 | $9.54 | 175 |
| 2024-09-16 | 9.54 | $9.54 | 175 |
| 2024-09-13 | 9.54 | $9.54 | 175 |
| 2024-09-12 | 9.54 | $9.54 | 175 |
| 2024-09-11 | 9.54 | $9.54 | — |
| 2024-09-10 | 9.54 | $9.54 | — |
| 2024-09-09 | 9.54 | $9.54 | 175 |
| 2024-09-06 | 9.54 | $9.54 | — |
| 2024-09-05 | 9.54 | $9.54 | — |
| 2024-09-04 | 9.54 | $9.54 | 175 |
| 2024-09-03 | 9.54 | $9.54 | 175 |
| 2024-08-30 | 9.54 | $9.54 | 175 |
| 2024-08-29 | 9.54 | $9.54 | 175 |
| 2024-08-28 | 9.54 | $9.54 | 175 |
| 2024-08-27 | 9.54 | $9.54 | — |
| 2024-08-26 | 9.54 | $9.54 | — |
| 2024-08-23 | 9.54 | $9.54 | 175 |
| 2024-08-22 | 9.54 | $9.54 | 175 |
| 2024-08-21 | 9.54 | $9.54 | 175 |
| 2024-08-20 | 9.54 | $9.54 | 175 |
| 2024-08-19 | 9.54 | $9.54 | 175 |
| 2024-08-16 | 9.54 | $9.54 | 175 |
| 2024-08-15 | 9.54 | $9.54 | 175 |
| 2024-08-14 | 9.54 | $9.54 | 175 |
| 2024-08-13 | 9.49 | $9.54 | 175 |
| 2024-08-12 | 9.43 | $9.54 | — |
| 2024-08-09 | 9.38 | $9.54 | 175 |
| 2024-08-08 | 9.32 | $9.54 | 175 |
| 2024-08-07 | 9.27 | $9.54 | 175 |
| 2024-08-06 | 9.21 | $9.54 | 175 |
| 2024-08-05 | 9.16 | $9.54 | 175 |
| 2024-08-02 | 9.10 | $9.54 | 175 |
| 2024-08-01 | 9.05 | $9.54 | 175 |
| 2024-07-31 | 8.99 | $9.54 | 175 |
| 2024-07-30 | 8.94 | $9.54 | 175 |
| 2024-07-29 | 8.88 | $9.54 | 175 |
| 2024-07-26 | 8.83 | $9.54 | 175 |
| 2024-07-25 | 8.77 | $9.54 | — |
| 2024-07-24 | 8.72 | $9.54 | — |
| 2024-07-23 | 8.67 | $9.54 | — |
| 2023-05-23 | 8.61 | $9.54 | — |
| 2023-05-22 | 8.56 | $9.54 | — |
| 2023-05-19 | 8.50 | $9.54 | 175 |
| 2023-05-18 | 8.45 | $8.45 | — |
| 2023-05-17 | 8.45 | $8.45 | — |
| 2023-05-16 | 8.45 | $8.45 | — |
| 2023-05-15 | 8.45 | $8.45 | — |
| 2023-05-12 | 8.45 | $8.45 | — |
| 2023-05-11 | 8.45 | $8.45 | — |
| 2023-05-10 | 8.45 | $8.45 | — |
| 2023-05-09 | 8.45 | $8.45 | — |
| 2023-05-08 | 8.45 | $8.45 | — |
| 2023-05-05 | 8.45 | $8.45 | — |
| 2023-05-04 | 8.45 | $8.45 | — |
| 2023-05-03 | 8.45 | $8.45 | — |
| 2023-05-02 | 8.45 | $8.45 | — |
| 2023-05-01 | 8.45 | $8.45 | — |
| 2023-04-28 | 8.45 | $8.45 | — |
| 2023-04-27 | 8.45 | $8.45 | — |
| 2023-04-26 | 8.45 | $8.45 | — |
| 2023-04-25 | 8.45 | $8.45 | — |
| 2023-04-24 | 8.45 | $8.45 | — |
| 2023-04-21 | 8.45 | $8.45 | — |
| 2023-04-20 | 8.45 | $8.45 | — |
| 2023-04-19 | 8.45 | $8.45 | — |
| 2023-04-18 | 8.45 | $8.45 | — |
| 2023-04-17 | 8.45 | $8.45 | — |
| 2023-04-14 | 8.45 | $8.45 | — |
| 2023-04-13 | 8.45 | $8.45 | — |
| 2023-04-12 | 8.45 | $8.45 | — |
| 2023-04-11 | 8.45 | $8.45 | — |
| 2023-04-10 | 8.45 | $8.45 | — |
| 2023-04-06 | 8.45 | $8.45 | — |
| 2023-04-05 | 8.45 | $8.45 | — |
| 2023-04-04 | 8.45 | $8.45 | — |
| 2023-04-03 | 8.45 | $8.45 | — |
| 2023-03-31 | 8.45 | $8.45 | — |
| 2023-03-30 | 8.45 | $8.45 | — |
| 2023-03-29 | 8.45 | $8.45 | — |
| 2023-03-28 | 8.45 | $8.45 | — |
| 2023-03-27 | 8.45 | $8.45 | — |
| 2023-03-24 | 8.45 | $8.45 | — |
| 2023-03-23 | 8.45 | $8.45 | — |
| 2023-03-22 | 8.45 | $8.45 | — |
| 2023-03-21 | 8.45 | $8.45 | — |
| 2023-03-20 | 8.45 | $8.45 | — |
| 2023-03-17 | 8.45 | $8.45 | — |
| 2023-03-16 | 8.45 | $8.45 | — |
| 2023-03-15 | 8.45 | $8.45 | — |
| 2023-03-14 | 8.45 | $8.45 | — |
| 2023-03-13 | 8.45 | $8.45 | — |
| 2023-03-10 | 8.45 | $8.45 | — |
| 2023-03-09 | 8.45 | $8.45 | — |
| 2023-03-08 | 8.45 | $8.45 | — |
| 2023-03-07 | 8.45 | $8.45 | — |
| 2023-03-06 | 8.45 | $8.45 | — |
| 2023-03-03 | 8.45 | $8.45 | — |
| 2023-03-02 | 8.45 | $8.45 | — |
| 2023-03-01 | 8.45 | $8.45 | — |
| 2023-02-28 | 8.45 | $8.45 | — |
| 2023-02-27 | 8.45 | $8.45 | — |
| 2023-02-24 | 8.45 | $8.45 | — |
| 2023-02-23 | 8.45 | $8.45 | — |
| 2023-02-22 | 8.45 | $8.45 | — |
| 2023-02-21 | 8.45 | $8.45 | — |
| 2023-02-17 | 8.45 | $8.45 | — |
| 2023-02-16 | 8.45 | $8.45 | — |
| 2023-02-15 | 8.45 | $8.45 | — |
| 2023-02-14 | 8.45 | $8.45 | — |
| 2023-02-13 | 8.45 | $8.45 | — |
| 2023-02-10 | 8.45 | $8.45 | — |
| 2023-02-09 | 8.45 | $8.45 | — |
| 2023-02-08 | 8.45 | $8.45 | — |
| 2023-02-07 | 8.45 | $8.45 | — |
| 2023-02-06 | 8.45 | $8.45 | — |
| 2023-02-03 | 8.45 | $8.45 | — |
| 2023-02-02 | 8.45 | $8.45 | — |
| 2023-02-01 | 8.45 | $8.45 | — |
| 2023-01-31 | 8.45 | $8.45 | — |
| 2023-01-30 | 8.45 | $8.45 | — |
| 2023-01-27 | 8.45 | $8.45 | — |
| 2023-01-26 | 8.45 | $8.45 | — |
| 2023-01-25 | 8.45 | $8.45 | — |
| 2023-01-24 | 8.45 | $8.45 | — |
| 2023-01-23 | 8.45 | $8.45 | — |
| 2023-01-20 | 8.45 | $8.45 | — |
| 2023-01-19 | 8.45 | $8.45 | — |
| 2023-01-18 | 8.45 | $8.45 | — |
| 2023-01-17 | 8.45 | $8.45 | — |
| 2023-01-13 | 8.45 | $8.45 | — |
| 2023-01-12 | 8.45 | $8.45 | — |
| 2023-01-11 | 8.45 | $8.45 | — |
| 2023-01-10 | 8.45 | $8.45 | — |
| 2023-01-09 | 8.45 | $8.45 | — |
| 2023-01-06 | 8.45 | $8.45 | — |
| 2023-01-05 | 8.45 | $8.45 | — |
| 2023-01-04 | 8.45 | $8.45 | — |
| 2023-01-03 | 8.45 | $8.45 | — |
| 2022-12-30 | 8.45 | $8.45 | — |
| 2022-12-29 | 8.45 | $8.45 | — |
| 2022-12-28 | 8.45 | $8.45 | — |
| 2022-12-27 | 8.45 | $8.45 | — |
| 2022-12-23 | 8.45 | $8.45 | — |
| 2022-12-22 | 8.45 | $8.45 | — |
| 2022-12-21 | 8.45 | $8.45 | — |
| 2022-12-20 | 8.45 | $8.45 | — |
| 2022-12-19 | 8.45 | $8.45 | — |
| 2022-12-16 | 8.45 | $8.45 | — |
| 2022-12-15 | 8.45 | $8.45 | — |
| 2022-12-14 | 8.45 | $8.45 | — |
| 2022-12-13 | 8.45 | $8.45 | — |
| 2022-12-12 | 8.45 | $8.45 | — |
| 2022-12-09 | 8.45 | $8.45 | — |
| 2022-12-08 | 8.45 | $8.45 | — |
| 2022-12-07 | 8.45 | $8.45 | — |
| 2022-12-06 | 8.45 | $8.45 | — |
| 2022-12-05 | 8.45 | $8.45 | — |
| 2022-12-02 | 8.45 | $8.45 | — |
| 2022-12-01 | 8.45 | $8.45 | — |
| 2022-11-30 | 8.45 | $8.45 | — |
| 2022-11-29 | 8.45 | $8.45 | — |
| 2022-11-28 | 8.45 | $8.45 | — |
| 2022-11-25 | 8.45 | $8.45 | — |
| 2022-11-23 | 8.45 | $8.45 | — |
| 2022-11-22 | 8.45 | $8.45 | — |
| 2022-11-21 | 8.45 | $8.45 | — |
| 2022-11-18 | 8.45 | $8.45 | — |
| 2022-11-17 | 8.45 | $8.45 | — |
| 2022-11-16 | 8.45 | $8.45 | — |
| 2022-11-15 | 8.45 | $8.45 | — |
| 2022-11-14 | 8.45 | $8.45 | — |
| 2022-11-11 | 8.45 | $8.45 | — |
| 2022-11-10 | 8.45 | $8.45 | — |
| 2022-11-09 | 8.45 | $8.45 | — |
| 2022-11-08 | 8.45 | $8.45 | — |
| 2022-11-07 | 8.45 | $8.45 | — |
| 2022-11-04 | 8.45 | $8.45 | — |
| 2022-11-03 | 8.45 | $8.45 | — |
| 2022-11-02 | 8.45 | $8.45 | — |
| 2022-11-01 | 8.45 | $8.45 | — |
| 2022-10-31 | 8.45 | $8.45 | — |
| 2022-10-28 | 8.46 | $8.45 | — |
| 2022-10-27 | 8.46 | $8.45 | — |
| 2022-10-26 | 8.47 | $8.45 | — |
| 2022-10-25 | 8.48 | $8.45 | — |
| 2022-10-24 | 8.49 | $8.45 | — |
| 2022-10-21 | 8.49 | $8.45 | — |
| 2022-10-20 | 8.50 | $8.45 | — |
| 2022-10-19 | 8.51 | $8.45 | — |
| 2022-10-18 | 8.52 | $8.45 | — |
| 2022-10-17 | 8.52 | $8.45 | — |
| 2022-10-14 | 8.53 | $8.45 | — |
| 2022-10-13 | 8.54 | $8.45 | — |
| 2022-10-12 | 8.55 | $8.45 | — |
| 2022-10-11 | 8.55 | $8.45 | — |
| 2022-10-10 | 8.56 | $8.45 | — |
| 2022-10-07 | 8.57 | $8.45 | — |
| 2022-10-06 | 8.58 | $8.45 | — |
| 2022-10-05 | 8.58 | $8.45 | — |
| 2022-10-04 | 8.59 | $8.45 | 125 |
| 2022-10-03 | 8.60 | $8.60 | — |
| 2022-09-30 | 8.60 | $8.60 | — |
| 2022-09-29 | 8.60 | $8.60 | — |
| 2022-09-28 | 8.60 | $8.60 | — |
| 2022-09-27 | 8.60 | $8.60 | — |
| 2022-09-26 | 8.60 | $8.60 | — |
| 2022-09-23 | 8.60 | $8.60 | — |
| 2022-09-22 | 8.60 | $8.60 | — |
| 2022-09-21 | 8.60 | $8.60 | — |
| 2022-09-20 | 8.60 | $8.60 | — |
| 2022-09-19 | 8.60 | $8.60 | — |
| 2022-09-16 | 8.60 | $8.60 | — |
| 2022-09-15 | 8.60 | $8.60 | — |
| 2022-09-14 | 8.60 | $8.60 | — |
| 2022-09-13 | 8.60 | $8.60 | — |
| 2022-09-12 | 8.60 | $8.60 | — |
| 2022-09-09 | 8.60 | $8.60 | — |
| 2022-09-08 | 8.60 | $8.60 | — |
| 2022-09-07 | 8.60 | $8.60 | — |
| 2022-09-06 | 8.60 | $8.60 | — |
| 2022-09-02 | 8.60 | $8.60 | — |
| 2022-09-01 | 8.60 | $8.60 | — |
| 2022-08-31 | 8.60 | $8.60 | — |
| 2022-08-30 | 8.60 | $8.60 | — |
| 2022-08-29 | 8.60 | $8.60 | — |
| 2022-08-26 | 8.60 | $8.60 | — |
| 2022-08-25 | 8.60 | $8.60 | — |
| 2022-08-24 | 8.60 | $8.60 | — |
| 2022-08-23 | 8.60 | $8.60 | — |
| 2022-08-22 | 8.60 | $8.60 | — |
| 2022-08-19 | 8.60 | $8.60 | — |
| 2022-08-18 | 8.60 | $8.60 | — |
| 2022-08-17 | 8.60 | $8.60 | — |
| 2022-08-16 | 8.60 | $8.60 | — |
| 2022-08-15 | 8.60 | $8.60 | — |
| 2022-08-12 | 8.60 | $8.60 | — |
| 2022-08-11 | 8.60 | $8.60 | — |
| 2022-08-10 | 8.60 | $8.60 | — |
| 2022-08-09 | 8.60 | $8.60 | — |
| 2022-08-08 | 8.60 | $8.60 | — |
| 2022-08-05 | 8.60 | $8.60 | — |
| 2022-08-04 | 8.60 | $8.60 | — |
| 2022-08-03 | 8.60 | $8.60 | — |
| 2022-08-02 | 8.60 | $8.60 | — |
| 2022-08-01 | 8.60 | $8.60 | — |
| 2022-07-29 | 8.60 | $8.60 | — |
| 2022-07-28 | 8.60 | $8.60 | — |
| 2022-07-27 | 8.60 | $8.60 | — |
| 2022-07-26 | 8.60 | $8.60 | — |
| 2022-07-25 | 8.60 | $8.60 | — |
| 2022-07-22 | 8.60 | $8.60 | — |
| 2022-07-21 | 8.60 | $8.60 | — |
| 2022-07-20 | 8.60 | $8.60 | — |
| 2022-07-19 | 8.60 | $8.60 | — |
| 2022-07-18 | 8.60 | $8.60 | — |
| 2022-07-15 | 8.60 | $8.60 | — |
| 2022-07-14 | 8.60 | $8.60 | — |
| 2022-07-13 | 8.60 | $8.60 | — |
| 2022-07-12 | 8.60 | $8.60 | — |
| 2022-07-11 | 8.60 | $8.60 | — |
| 2022-07-08 | 8.60 | $8.60 | — |
| 2022-07-07 | 8.60 | $8.60 | — |
| 2022-07-06 | 8.60 | $8.60 | — |
| 2022-07-05 | 8.60 | $8.60 | — |
| 2022-07-01 | 8.60 | $8.60 | — |
| 2022-06-30 | 8.60 | $8.60 | — |
| 2022-06-29 | 8.60 | $8.60 | — |
| 2022-06-28 | 8.60 | $8.60 | — |
| 2022-06-27 | 8.60 | $8.60 | — |
| 2022-06-24 | 8.60 | $8.60 | — |
| 2022-06-23 | 8.60 | $8.60 | — |
| 2022-06-22 | 8.60 | $8.60 | — |
| 2022-06-21 | 8.60 | $8.60 | — |
| 2022-06-17 | 8.60 | $8.60 | — |
| 2022-06-16 | 8.60 | $8.60 | — |
| 2022-06-15 | 8.60 | $8.60 | — |
| 2022-06-14 | 8.60 | $8.60 | — |
| 2022-06-13 | 8.60 | $8.60 | — |
| 2022-06-10 | 8.59 | $8.60 | — |
| 2022-06-09 | 8.59 | $8.60 | — |
| 2022-06-08 | 8.58 | $8.60 | — |
| 2022-06-07 | 8.58 | $8.60 | — |
| 2022-06-06 | 8.57 | $8.60 | — |
| 2022-06-03 | 8.57 | $8.60 | — |
| 2022-06-02 | 8.56 | $8.60 | — |
| 2022-06-01 | 8.56 | $8.60 | — |
| 2022-05-31 | 8.55 | $8.60 | — |
| 2022-05-27 | 8.55 | $8.60 | — |
| 2022-05-26 | 8.54 | $8.60 | — |
| 2022-05-25 | 8.54 | $8.60 | — |
| 2022-05-24 | 8.53 | $8.60 | — |
| 2022-05-23 | 8.53 | $8.60 | — |
| 2022-05-20 | 8.51 | $8.60 | — |
| 2022-05-19 | 8.50 | $8.60 | — |
| 2022-05-18 | 8.48 | $8.60 | — |
| 2022-05-17 | 8.47 | $8.60 | 300 |
| 2022-05-16 | 8.45 | $8.50 | — |
| 2022-05-13 | 8.44 | $8.50 | — |
| 2022-05-12 | 8.43 | $8.50 | — |
| 2022-05-11 | 8.42 | $8.50 | — |
| 2022-05-10 | 8.41 | $8.50 | — |
| 2022-05-09 | 8.40 | $8.50 | — |
| 2022-05-06 | 8.39 | $8.50 | — |
| 2022-05-05 | 8.38 | $8.50 | — |
| 2022-05-04 | 8.37 | $8.50 | — |
| 2022-05-03 | 8.36 | $8.50 | — |
| 2022-05-02 | 8.35 | $8.50 | — |
| 2022-04-29 | 8.34 | $8.50 | — |
| 2022-04-28 | 8.33 | $8.50 | — |
| 2022-04-27 | 8.32 | $8.50 | — |
| 2022-04-26 | 8.31 | $8.50 | 1200 |
| 2022-04-25 | 8.30 | $8.30 | — |
| 2022-04-22 | 8.30 | $8.30 | — |
| 2022-04-21 | 8.30 | $8.30 | — |
| 2022-04-20 | 8.30 | $8.30 | — |
| 2022-04-19 | 8.30 | $8.30 | — |
| 2022-04-18 | 8.30 | $8.30 | — |
| 2022-04-14 | 8.30 | $8.30 | — |
| 2022-04-13 | 8.30 | $8.30 | — |
| 2022-04-12 | 8.30 | $8.30 | — |
| 2022-04-11 | 8.30 | $8.30 | — |
| 2022-04-08 | 8.30 | $8.30 | — |
| 2022-04-07 | 8.30 | $8.30 | — |
| 2022-04-06 | 8.30 | $8.30 | — |
| 2022-04-05 | 8.30 | $8.30 | — |
| 2022-04-04 | 8.30 | $8.30 | — |
| 2022-04-01 | 8.30 | $8.30 | — |
| 2022-03-31 | 8.30 | $8.30 | — |
| 2022-03-30 | 8.30 | $8.30 | — |
| 2022-03-29 | 8.30 | $8.30 | — |
| 2022-03-28 | 8.33 | $8.30 | — |
| 2022-03-25 | 8.37 | $8.30 | — |
| 2022-03-24 | 8.40 | $8.30 | — |
| 2022-03-23 | 8.43 | $8.30 | — |
| 2022-03-22 | 8.46 | $8.30 | — |
| 2022-03-21 | 8.50 | $8.30 | — |
| 2022-03-18 | 8.53 | $8.30 | — |
| 2022-03-17 | 8.56 | $8.30 | — |
| 2022-03-16 | 8.59 | $8.30 | — |
| 2022-03-15 | 8.63 | $8.30 | — |
| 2022-03-14 | 8.66 | $8.30 | — |
| 2022-03-11 | 8.69 | $8.30 | — |
| 2022-03-10 | 8.72 | $8.30 | — |
| 2022-03-09 | 8.76 | $8.30 | — |
| 2022-03-08 | 8.79 | $8.30 | — |
| 2022-03-07 | 8.84 | $8.30 | — |
| 2022-03-04 | 8.88 | $8.30 | — |
| 2022-03-03 | 8.93 | $8.30 | — |
| 2022-03-02 | 8.98 | $8.30 | 200 |
| 2022-03-01 | 9.03 | $8.95 | — |
| 2022-02-28 | 9.04 | $8.95 | — |
| 2022-02-25 | 8.98 | $8.95 | — |
| 2022-02-24 | 8.93 | $8.95 | — |
| 2022-02-23 | 8.87 | $8.95 | — |
| 2022-02-22 | 8.82 | $8.95 | — |
| 2022-02-18 | 8.76 | $8.95 | — |
| 2022-02-17 | 8.70 | $8.95 | — |
| 2022-02-16 | 8.65 | $8.95 | — |
| 2022-02-15 | 8.59 | $8.95 | — |
| 2022-02-14 | 8.54 | $8.95 | — |
| 2022-02-11 | 8.48 | $8.95 | — |
| 2022-02-10 | 8.42 | $8.95 | — |
| 2022-02-09 | 8.37 | $8.95 | — |
| 2022-02-08 | 8.31 | $8.95 | 900 |
| 2022-02-07 | 8.26 | $9.25 | — |
| 2022-02-04 | 8.19 | $9.25 | — |
| 2022-02-03 | 8.11 | $9.25 | — |
| 2022-02-02 | 8.04 | $9.25 | — |
| 2022-02-01 | 7.97 | $9.25 | — |
| 2022-01-31 | 7.90 | $9.25 | 200 |
| 2022-01-28 | 7.83 | $7.83 | — |
| 2022-01-27 | 7.83 | $7.83 | — |
| 2022-01-26 | 7.83 | $7.83 | — |
| 2022-01-25 | 7.83 | $7.83 | — |
| 2022-01-24 | 7.83 | $7.83 | — |
| 2022-01-21 | 7.83 | $7.83 | — |
| 2022-01-20 | 7.83 | $7.83 | — |
| 2022-01-19 | 7.83 | $7.83 | — |
| 2022-01-18 | 7.83 | $7.83 | — |
| 2022-01-14 | 7.83 | $7.83 | — |
| 2022-01-13 | 7.83 | $7.83 | — |
| 2022-01-12 | 7.83 | $7.83 | — |
| 2022-01-11 | 7.83 | $7.83 | — |
| 2022-01-10 | 7.83 | $7.83 | — |
| 2022-01-07 | 7.83 | $7.83 | — |
| 2022-01-06 | 7.83 | $7.83 | — |
| 2022-01-05 | 7.83 | $7.83 | — |
| 2022-01-04 | 7.83 | $7.83 | — |
| 2022-01-03 | 7.83 | $7.83 | — |
| 2021-12-31 | 7.83 | $7.83 | — |
| 2021-12-30 | 7.83 | $7.83 | — |
| 2021-12-29 | 7.83 | $7.83 | — |
| 2021-12-28 | 7.83 | $7.83 | — |
| 2021-12-27 | 7.83 | $7.83 | — |
| 2021-12-23 | 7.83 | $7.83 | — |
| 2021-12-22 | 7.83 | $7.83 | — |
| 2021-12-21 | 7.82 | $7.83 | — |
| 2021-12-20 | 7.82 | $7.83 | — |
| 2021-12-17 | 7.82 | $7.83 | — |
| 2021-12-16 | 7.82 | $7.83 | — |
| 2021-12-15 | 7.82 | $7.83 | — |
| 2021-12-14 | 7.82 | $7.83 | — |
| 2021-12-13 | 7.82 | $7.83 | — |
| 2021-12-10 | 7.81 | $7.83 | — |
| 2021-12-09 | 7.81 | $7.83 | — |
| 2021-12-08 | 7.81 | $7.83 | — |
| 2021-12-07 | 7.81 | $7.83 | — |
| 2021-12-06 | 7.81 | $7.83 | — |
| 2021-12-03 | 7.81 | $7.83 | — |
| 2021-12-02 | 7.80 | $7.83 | — |
| 2021-12-01 | 7.80 | $7.83 | — |
| 2021-11-30 | 7.80 | $7.83 | 200 |
| 2021-11-29 | 7.78 | $7.80 | — |
| 2021-11-26 | 7.77 | $7.80 | — |
| 2021-11-24 | 7.75 | $7.80 | — |
| 2021-11-23 | 7.74 | $7.80 | — |
| 2021-11-22 | 7.72 | $7.80 | — |
| 2021-11-19 | 7.71 | $7.80 | — |
| 2021-11-18 | 7.69 | $7.80 | — |
| 2021-11-17 | 7.68 | $7.80 | — |
| 2021-11-16 | 7.66 | $7.80 | — |
| 2021-11-15 | 7.64 | $7.80 | — |
| 2021-11-12 | 7.59 | $7.80 | — |
| 2021-11-11 | 7.54 | $7.80 | — |
| 2021-11-10 | 7.48 | $7.80 | — |
| 2021-11-09 | 7.43 | $7.80 | — |
| 2021-11-08 | 7.38 | $7.80 | — |
| 2021-11-05 | 7.33 | $7.80 | — |
| 2021-11-04 | 7.27 | $7.80 | — |
| 2021-11-03 | 7.22 | $7.80 | — |
| 2021-11-02 | 7.17 | $7.80 | 400 |
| 2021-11-01 | 7.12 | $7.49 | — |
| 2021-10-29 | 7.08 | $7.49 | — |
| 2021-10-28 | 7.04 | $7.49 | — |
| 2021-10-27 | 7.01 | $7.49 | — |
| 2021-10-26 | 6.97 | $7.49 | — |
| 2021-10-25 | 6.93 | $7.49 | 300 |
| 2021-10-22 | 6.90 | $7.48 | — |
| 2021-10-21 | 6.86 | $7.48 | — |
| 2021-10-20 | 6.82 | $7.48 | — |
| 2021-10-19 | 6.79 | $7.48 | 830 |
| 2021-10-18 | 6.75 | $6.74 | — |
| 2021-10-15 | 6.75 | $6.74 | — |
| 2021-10-14 | 6.75 | $6.74 | — |
| 2021-10-13 | 6.76 | $6.74 | — |
| 2021-10-12 | 6.76 | $6.74 | — |
| 2021-10-11 | 6.76 | $6.74 | — |
| 2021-10-08 | 6.76 | $6.74 | 140 |
| 2021-10-07 | 6.76 | $6.76 | — |
| 2021-10-06 | 6.76 | $6.76 | — |
| 2021-10-05 | 6.76 | $6.76 | — |
| 2021-10-04 | 6.76 | $6.76 | — |
| 2021-10-01 | 6.76 | $6.76 | — |
| 2021-09-30 | 6.76 | $6.76 | — |
| 2021-09-29 | 6.77 | $6.76 | — |
| 2021-09-28 | 6.78 | $6.76 | — |
| 2021-09-27 | 6.79 | $6.76 | — |
| 2021-09-24 | 6.81 | $6.76 | — |
| 2021-09-23 | 6.83 | $6.76 | — |
| 2021-09-22 | 6.85 | $6.76 | — |
| 2021-09-21 | 6.86 | $6.76 | — |
| 2021-09-20 | 6.88 | $6.76 | — |
| 2021-09-17 | 6.90 | $6.76 | — |
| 2021-09-16 | 6.92 | $6.76 | — |
| 2021-09-15 | 6.94 | $6.76 | — |
| 2021-09-14 | 6.96 | $6.76 | — |
| 2021-09-13 | 6.98 | $6.76 | — |
| 2021-09-10 | 6.99 | $6.76 | — |
| 2021-09-09 | 7.00 | $6.76 | — |
| 2021-09-08 | 7.01 | $6.76 | — |
| 2021-09-07 | 7.01 | $6.76 | — |
| 2021-09-03 | 7.02 | $6.76 | — |
| 2021-09-02 | 7.03 | $6.76 | 100 |
| 2021-09-01 | 7.04 | $6.94 | — |
| 2021-08-31 | 7.03 | $6.94 | — |
| 2021-08-30 | 7.02 | $6.94 | 100 |
| 2021-08-27 | 7.02 | $7.15 | — |
| 2021-08-26 | 7.00 | $7.15 | — |
| 2021-08-25 | 6.98 | $7.15 | — |
| 2021-08-24 | 6.96 | $7.15 | — |
| 2021-08-23 | 6.94 | $7.15 | — |
| 2021-08-20 | 6.93 | $7.15 | — |
| 2021-08-19 | 6.91 | $7.15 | — |
| 2021-08-18 | 6.89 | $7.15 | — |
| 2021-08-17 | 6.87 | $7.15 | — |
| 2021-08-16 | 6.85 | $7.15 | 1000 |
| 2021-08-13 | 6.84 | $6.93 | — |
| 2021-08-12 | 6.83 | $6.93 | — |
| 2021-08-11 | 6.82 | $6.93 | — |
| 2021-08-10 | 6.81 | $6.93 | — |
| 2021-08-09 | 6.81 | $6.93 | — |
| 2021-08-06 | 6.80 | $6.93 | — |
| 2021-08-05 | 6.79 | $6.93 | 300 |
| 2021-08-04 | 6.78 | $6.78 | — |
| 2021-08-03 | 6.79 | $6.78 | — |
| 2021-08-02 | 6.80 | $6.78 | — |
| 2021-07-30 | 6.80 | $6.78 | — |
| 2021-07-29 | 6.81 | $6.78 | — |
| 2021-07-28 | 6.81 | $6.78 | — |
| 2021-07-27 | 6.80 | $6.78 | — |
| 2021-07-26 | 6.80 | $6.78 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.53
2026-07-20
Close Price
$18.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.76
Average
12.66
Maximum
19.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.53 | $18.50 | 100 |
| 2026-07-17 | 18.53 | $18.50 | 100 |
| 2026-07-16 | 18.53 | $18.50 | — |
| 2026-07-15 | 18.54 | $18.50 | — |
| 2026-07-14 | 18.54 | $18.50 | 100 |
| 2026-07-13 | 18.54 | $18.50 | 100 |
| 2026-07-10 | 18.55 | $18.50 | 100 |
| 2026-07-09 | 18.55 | $18.50 | 100 |
| 2026-07-08 | 18.56 | $18.50 | — |
| 2026-07-07 | 18.57 | $18.50 | — |
| 2026-07-06 | 18.57 | $18.50 | 100 |
| 2026-07-02 | 18.58 | $18.50 | 100 |
| 2026-07-01 | 18.59 | $18.50 | 100 |
| 2026-06-30 | 18.60 | $18.50 | 100 |
| 2026-06-29 | 18.61 | $18.50 | 100 |
| 2026-06-26 | 18.62 | $18.50 | 100 |
| 2026-06-25 | 18.63 | $18.50 | 100 |
| 2026-06-24 | 18.65 | $18.50 | 100 |
| 2026-06-23 | 18.66 | $18.50 | 100 |
| 2026-06-22 | 18.68 | $18.50 | 100 |
| 2026-06-18 | 18.70 | $18.50 | 100 |
| 2026-06-17 | 18.72 | $18.50 | 100 |
| 2026-06-16 | 18.74 | $18.50 | 100 |
| 2026-06-15 | 18.77 | $18.50 | 100 |
| 2026-06-12 | 18.80 | $18.50 | 100 |
| 2026-06-11 | 18.83 | $18.50 | 100 |
| 2026-06-10 | 18.86 | $18.50 | 100 |
| 2026-06-09 | 18.90 | $18.50 | 100 |
| 2026-06-08 | 18.94 | $18.50 | — |
| 2026-06-05 | 18.99 | $18.50 | 100 |
| 2026-06-04 | 19.04 | $18.50 | 100 |
| 2026-06-03 | 19.10 | $18.50 | 100 |
| 2026-06-02 | 19.16 | $18.50 | 100 |
| 2026-06-01 | 19.23 | $19.30 | 100 |
| 2026-05-29 | 19.22 | $19.30 | 100 |
| 2026-05-28 | 19.21 | $19.30 | 100 |
| 2026-05-27 | 19.20 | $19.30 | 100 |
| 2026-05-26 | 19.19 | $19.30 | — |
| 2026-05-22 | 19.18 | $19.30 | 100 |
| 2026-05-21 | 19.17 | $19.30 | 100 |
| 2026-05-20 | 19.15 | $19.30 | 100 |
| 2026-05-19 | 19.14 | $19.30 | 100 |
| 2026-05-18 | 19.12 | $19.30 | 100 |
| 2026-05-15 | 19.10 | $19.30 | — |
| 2026-05-14 | 19.08 | $19.30 | 100 |
| 2026-05-13 | 19.06 | $19.30 | 100 |
| 2026-05-12 | 19.03 | $19.30 | 100 |
| 2026-05-11 | 19.01 | $19.30 | 100 |
| 2026-05-08 | 18.98 | $19.30 | 100 |
| 2026-05-07 | 18.94 | $19.30 | — |
| 2026-05-06 | 18.90 | $19.30 | 100 |
| 2026-05-05 | 18.86 | $19.30 | 100 |
| 2026-05-04 | 18.82 | $19.30 | — |
| 2026-05-01 | 18.76 | $19.30 | 100 |
| 2026-04-30 | 18.71 | $19.30 | 100 |
| 2026-04-29 | 18.65 | $19.30 | 100 |
| 2026-04-28 | 18.58 | $19.30 | 375 |
| 2026-04-27 | 18.50 | $18.50 | 3 |
| 2026-04-24 | 18.50 | $18.50 | 3 |
| 2026-04-23 | 18.50 | $18.50 | 3 |
| 2026-04-22 | 18.50 | $18.50 | 3 |
| 2026-04-21 | 18.50 | $18.50 | 3 |
| 2026-04-20 | 18.50 | $18.50 | — |
| 2026-04-17 | 18.50 | $18.50 | 3 |
| 2026-04-16 | 18.50 | $18.50 | 3 |
| 2026-04-15 | 18.50 | $18.50 | 3 |
| 2026-04-14 | 18.50 | $18.50 | 3 |
| 2026-04-13 | 18.50 | $18.50 | 3 |
| 2026-04-10 | 18.50 | $18.50 | 3 |
| 2026-04-09 | 18.50 | $18.50 | 3 |
| 2026-04-08 | 18.50 | $18.50 | 3 |
| 2026-04-07 | 18.50 | $18.50 | 3 |
| 2026-04-06 | 18.50 | $18.50 | 3 |
| 2026-04-02 | 18.50 | $18.50 | 3 |
| 2026-04-01 | 18.50 | $18.50 | 3 |
| 2026-03-31 | 18.50 | $18.50 | 3 |
| 2026-03-30 | 18.50 | $18.50 | 3 |
| 2026-03-27 | 18.50 | $18.50 | 3 |
| 2026-03-26 | 18.50 | $18.50 | 3 |
| 2026-03-25 | 18.50 | $18.50 | 3 |
| 2026-03-24 | 18.50 | $18.50 | 3 |
| 2026-03-23 | 18.50 | $18.50 | 3 |
| 2026-03-20 | 18.50 | $18.50 | 3 |
| 2026-03-19 | 18.50 | $18.50 | 3 |
| 2026-03-18 | 18.50 | $18.50 | 3 |
| 2026-03-17 | 18.50 | $18.50 | 3 |
| 2026-03-16 | 18.50 | $18.50 | — |
| 2026-03-13 | 18.50 | $18.50 | 3 |
| 2026-03-12 | 18.50 | $18.50 | 3 |
| 2026-03-11 | 18.50 | $18.50 | 3 |
| 2026-03-10 | 18.50 | $18.50 | 3 |
| 2026-03-09 | 18.50 | $18.50 | 3 |
| 2026-03-06 | 18.50 | $18.50 | 3 |
| 2026-03-05 | 18.50 | $18.50 | 3 |
| 2026-03-04 | 18.50 | $18.50 | 3 |
| 2026-03-03 | 18.50 | $18.50 | 3 |
| 2026-03-02 | 18.50 | $18.50 | 3 |
| 2026-02-27 | 18.50 | $18.50 | 3 |
| 2026-02-26 | 18.50 | $18.50 | 3 |
| 2026-02-25 | 18.50 | $18.50 | 3 |
| 2026-02-24 | 18.50 | $18.50 | 3 |
| 2026-02-23 | 18.50 | $18.50 | 3 |
| 2026-02-20 | 18.50 | $18.50 | — |
| 2026-02-19 | 18.50 | $18.50 | — |
| 2026-02-18 | 18.50 | $18.50 | — |
| 2026-02-17 | 18.50 | $18.50 | — |
| 2026-02-13 | 18.50 | $18.50 | — |
| 2026-02-12 | 18.50 | $18.50 | — |
| 2026-02-11 | 18.50 | $18.50 | — |
| 2026-02-10 | 18.50 | $18.50 | — |
| 2026-02-09 | 18.50 | $18.50 | — |
| 2026-02-06 | 18.50 | $18.50 | — |
| 2026-02-05 | 18.50 | $18.50 | 3 |
| 2026-02-04 | 18.50 | $18.50 | 3 |
| 2026-02-03 | 18.50 | $18.50 | 3 |
| 2026-02-02 | 18.50 | $18.50 | — |
| 2026-01-30 | 18.50 | $18.50 | — |
| 2026-01-29 | 18.50 | $18.50 | 3 |
| 2026-01-28 | 18.50 | $18.50 | 3 |
| 2026-01-27 | 18.50 | $18.50 | 3 |
| 2026-01-26 | 18.50 | $18.50 | 900 |
| 2026-01-23 | 18.50 | $18.50 | 900 |
| 2026-01-22 | 18.50 | $18.50 | 900 |
| 2026-01-21 | 18.50 | $18.50 | 900 |
| 2026-01-20 | 18.50 | $18.50 | 900 |
| 2026-01-16 | 18.50 | $18.50 | 900 |
| 2026-01-15 | 18.50 | $18.50 | 900 |
| 2026-01-14 | 18.50 | $18.50 | 900 |
| 2026-01-13 | 18.50 | $18.50 | 900 |
| 2026-01-12 | 18.50 | $18.50 | 900 |
| 2026-01-09 | 18.50 | $18.50 | 900 |
| 2026-01-08 | 18.50 | $18.50 | 900 |
| 2026-01-07 | 18.50 | $18.50 | 900 |
| 2026-01-06 | 18.50 | $18.50 | — |
| 2026-01-05 | 18.50 | $18.50 | 900 |
| 2026-01-02 | 18.50 | $18.50 | 900 |
| 2025-12-31 | 18.50 | $18.50 | 900 |
| 2025-12-30 | 18.50 | $18.50 | 900 |
| 2025-12-29 | 18.50 | $18.50 | 900 |
| 2025-12-26 | 18.50 | $18.50 | 900 |
| 2025-12-24 | 18.50 | $18.50 | — |
| 2025-12-23 | 18.50 | $18.50 | 900 |
| 2025-12-22 | 18.50 | $18.50 | 900 |
| 2025-12-19 | 18.50 | $18.50 | 900 |
| 2025-12-18 | 18.50 | $18.50 | 900 |
| 2025-12-17 | 18.50 | $18.50 | 900 |
| 2025-12-16 | 18.50 | $18.50 | 900 |
| 2025-12-15 | 18.50 | $18.50 | — |
| 2025-12-12 | 18.50 | $18.50 | — |
| 2025-12-11 | 18.50 | $18.50 | — |
| 2025-12-10 | 18.50 | $18.50 | 900 |
| 2025-12-09 | 18.50 | $18.50 | — |
| 2025-12-08 | 18.50 | $18.50 | 900 |
| 2025-12-05 | 18.50 | $18.50 | 900 |
| 2025-12-04 | 18.50 | $18.50 | 900 |
| 2025-12-03 | 18.50 | $18.50 | 900 |
| 2025-12-02 | 18.50 | $18.50 | 900 |
| 2025-12-01 | 18.50 | $18.50 | 900 |
| 2025-11-28 | 18.50 | $18.50 | 900 |
| 2025-11-26 | 18.50 | $18.50 | 900 |
| 2025-11-25 | 18.50 | $18.50 | — |
| 2025-11-24 | 18.50 | $18.50 | 900 |
| 2025-11-21 | 18.50 | $18.50 | 900 |
| 2025-11-20 | 18.50 | $18.50 | 900 |
| 2025-11-19 | 18.50 | $18.50 | 900 |
| 2025-11-18 | 18.50 | $18.50 | 900 |
| 2025-11-17 | 18.50 | $18.50 | 900 |
| 2025-11-14 | 18.50 | $18.50 | 900 |
| 2025-11-13 | 18.50 | $18.50 | 900 |
| 2025-11-12 | 18.50 | $18.50 | 900 |
| 2025-11-11 | 18.50 | $18.50 | 900 |
| 2025-11-10 | 18.50 | $18.50 | 900 |
| 2025-11-07 | 18.50 | $18.50 | 900 |
| 2025-11-06 | 18.50 | $18.50 | 900 |
| 2025-11-05 | 18.50 | $18.50 | 900 |
| 2025-11-04 | 18.50 | $18.50 | 900 |
| 2025-11-03 | 18.50 | $18.50 | 900 |
| 2025-10-31 | 18.50 | $18.50 | 900 |
| 2025-10-30 | 18.50 | $18.50 | 900 |
| 2025-10-29 | 18.50 | $18.50 | 900 |
| 2025-10-28 | 18.50 | $18.50 | — |
| 2025-10-27 | 18.50 | $18.50 | — |
| 2025-10-24 | 18.51 | $18.50 | — |
| 2025-10-23 | 18.51 | $18.50 | — |
| 2025-10-22 | 18.51 | $18.50 | — |
| 2025-10-21 | 18.51 | $18.50 | — |
| 2025-10-20 | 18.51 | $18.50 | — |
| 2025-10-17 | 18.51 | $18.50 | — |
| 2025-10-16 | 18.51 | $18.50 | — |
| 2025-10-15 | 18.51 | $18.50 | — |
| 2025-10-14 | 18.51 | $18.50 | — |
| 2025-10-13 | 18.51 | $18.50 | — |
| 2025-10-10 | 18.51 | $18.50 | — |
| 2025-10-09 | 18.52 | $18.50 | — |
| 2025-10-08 | 18.52 | $18.50 | — |
| 2025-10-07 | 18.52 | $18.50 | — |
| 2025-10-06 | 18.52 | $18.50 | — |
| 2025-10-03 | 18.52 | $18.50 | — |
| 2025-10-02 | 18.53 | $18.50 | — |
| 2025-10-01 | 18.53 | $18.50 | — |
| 2025-09-30 | 18.53 | $18.50 | — |
| 2025-09-29 | 18.53 | $18.50 | — |
| 2025-09-26 | 18.54 | $18.50 | — |
| 2025-09-25 | 18.54 | $18.50 | — |
| 2025-09-24 | 18.55 | $18.50 | — |
| 2025-09-23 | 18.55 | $18.50 | — |
| 2025-09-22 | 18.56 | $18.50 | — |
| 2025-09-19 | 18.56 | $18.50 | — |
| 2025-09-18 | 18.57 | $18.50 | — |
| 2025-09-17 | 18.58 | $18.50 | — |
| 2025-09-16 | 18.58 | $18.50 | — |
| 2025-09-15 | 18.59 | $18.50 | 900 |
| 2025-09-12 | 18.60 | $18.50 | — |
| 2025-09-11 | 18.61 | $18.50 | — |
| 2025-09-10 | 18.62 | $18.50 | — |
| 2025-09-09 | 18.64 | $18.50 | — |
| 2025-09-08 | 18.65 | $18.50 | — |
| 2025-09-05 | 18.67 | $18.50 | — |
| 2025-09-04 | 18.69 | $18.50 | — |
| 2025-09-03 | 18.71 | $18.50 | — |
| 2025-09-02 | 18.73 | $18.50 | 900 |
| 2025-08-29 | 18.75 | $18.50 | — |
| 2025-08-28 | 18.78 | $18.50 | — |
| 2025-08-27 | 18.81 | $18.50 | — |
| 2025-08-26 | 18.84 | $18.50 | — |
| 2025-08-25 | 18.87 | $18.50 | — |
| 2025-08-22 | 18.91 | $18.50 | 900 |
| 2025-08-21 | 18.96 | $18.50 | 900 |
| 2025-08-20 | 19.01 | $18.50 | 900 |
| 2025-08-19 | 19.06 | $18.50 | 900 |
| 2025-08-18 | 19.12 | $19.23 | — |
| 2025-08-15 | 19.11 | $19.23 | — |
| 2025-08-14 | 19.09 | $19.23 | — |
| 2025-08-13 | 19.08 | $19.23 | — |
| 2025-08-12 | 19.06 | $19.23 | — |
| 2025-08-11 | 19.04 | $19.23 | — |
| 2025-08-08 | 19.03 | $19.23 | — |
| 2025-08-07 | 19.00 | $19.23 | — |
| 2025-08-06 | 18.98 | $19.23 | — |
| 2025-08-05 | 18.95 | $19.23 | — |
| 2025-08-04 | 18.92 | $19.23 | — |
| 2025-08-01 | 18.89 | $19.23 | — |
| 2025-07-31 | 18.86 | $19.23 | — |
| 2025-07-30 | 18.82 | $19.23 | — |
| 2025-07-29 | 18.77 | $19.23 | — |
| 2025-07-28 | 18.73 | $19.23 | 900 |
| 2025-07-25 | 18.67 | $19.23 | — |
| 2025-07-24 | 18.61 | $19.23 | — |
| 2025-07-23 | 18.55 | $19.23 | — |
| 2025-07-22 | 18.48 | $19.23 | — |
| 2025-07-21 | 18.40 | $19.23 | 900 |
| 2025-07-18 | 18.31 | $19.23 | 900 |
| 2025-07-17 | 18.21 | $19.23 | 900 |
| 2025-07-16 | 18.11 | $19.23 | 900 |
| 2025-07-15 | 17.99 | $19.23 | 900 |
| 2025-07-14 | 17.86 | $19.23 | 900 |
| 2025-07-11 | 17.71 | $19.23 | 900 |
| 2025-07-10 | 17.56 | $19.23 | — |
| 2025-07-09 | 17.38 | $19.23 | 900 |
| 2025-07-08 | 17.18 | $19.23 | 900 |
| 2025-07-07 | 16.97 | $19.23 | 1100 |
| 2025-07-03 | 16.73 | $17.00 | — |
| 2025-07-02 | 16.70 | $17.00 | 175 |
| 2025-07-01 | 16.67 | $17.00 | — |
| 2025-06-30 | 16.64 | $17.00 | — |
| 2025-06-27 | 16.60 | $17.00 | — |
| 2025-06-26 | 16.56 | $17.00 | — |
| 2025-06-25 | 16.51 | $17.00 | — |
| 2025-06-24 | 16.46 | $17.00 | — |
| 2025-06-23 | 16.40 | $17.00 | — |
| 2025-06-20 | 16.34 | $17.00 | — |
| 2025-06-18 | 16.27 | $17.00 | — |
| 2025-06-17 | 16.19 | $17.00 | — |
| 2025-06-16 | 16.11 | $17.00 | 100 |
| 2025-06-13 | 16.01 | $15.96 | — |
| 2025-06-12 | 16.02 | $15.96 | — |
| 2025-06-11 | 16.02 | $15.96 | — |
| 2025-06-10 | 16.03 | $15.96 | — |
| 2025-06-09 | 16.04 | $15.96 | — |
| 2025-06-06 | 16.04 | $15.96 | — |
| 2025-06-05 | 16.05 | $15.96 | — |
| 2025-06-04 | 16.06 | $15.96 | — |
| 2025-06-03 | 16.07 | $15.96 | — |
| 2025-06-02 | 16.08 | $15.96 | — |
| 2025-05-30 | 16.10 | $15.96 | — |
| 2025-05-29 | 16.11 | $15.96 | — |
| 2025-05-28 | 16.13 | $15.96 | — |
| 2025-05-27 | 16.15 | $15.96 | 175 |
| 2025-05-23 | 16.17 | $15.96 | — |
| 2025-05-22 | 16.19 | $15.96 | — |
| 2025-05-21 | 16.21 | $15.96 | — |
| 2025-05-20 | 16.24 | $15.96 | — |
| 2025-05-19 | 16.27 | $15.96 | — |
| 2025-05-16 | 16.30 | $15.96 | — |
| 2025-05-15 | 16.34 | $15.96 | — |
| 2025-05-14 | 16.38 | $15.96 | — |
| 2025-05-13 | 16.42 | $15.96 | — |
| 2025-05-12 | 16.47 | $15.96 | — |
| 2025-05-09 | 16.52 | $15.96 | — |
| 2025-05-08 | 16.58 | $15.96 | — |
| 2025-05-07 | 16.64 | $15.96 | — |
| 2025-05-06 | 16.72 | $15.96 | — |
| 2025-05-05 | 16.80 | $15.96 | — |
| 2025-05-02 | 16.88 | $15.96 | — |
| 2025-05-01 | 16.98 | $15.96 | — |
| 2025-04-30 | 17.09 | $15.96 | — |
| 2025-04-29 | 17.21 | $15.96 | 145 |
| 2025-04-28 | 17.34 | $17.34 | — |
| 2025-04-25 | 17.34 | $17.34 | — |
| 2025-04-24 | 17.34 | $17.34 | — |
| 2025-04-23 | 17.34 | $17.34 | — |
| 2025-04-22 | 17.34 | $17.34 | — |
| 2025-04-21 | 17.34 | $17.34 | — |
| 2025-04-17 | 17.34 | $17.34 | — |
| 2025-04-16 | 17.34 | $17.34 | — |
| 2025-04-15 | 17.34 | $17.34 | — |
| 2025-04-14 | 17.34 | $17.34 | — |
| 2025-04-11 | 17.34 | $17.34 | — |
| 2025-04-10 | 17.34 | $17.34 | — |
| 2025-04-09 | 17.34 | $17.34 | — |
| 2025-04-08 | 17.34 | $17.34 | — |
| 2025-04-07 | 17.34 | $17.34 | 175 |
| 2025-04-04 | 17.34 | $17.34 | 175 |
| 2025-04-03 | 17.34 | $17.34 | 175 |
| 2025-04-02 | 17.34 | $17.34 | — |
| 2025-04-01 | 17.34 | $17.34 | — |
| 2025-03-31 | 17.34 | $17.34 | — |
| 2025-03-28 | 17.34 | $17.34 | — |
| 2025-03-27 | 17.34 | $17.34 | 175 |
| 2025-03-26 | 17.34 | $17.34 | — |
| 2025-03-25 | 17.34 | $17.34 | — |
| 2025-03-24 | 17.34 | $17.34 | — |
| 2025-03-21 | 17.34 | $17.34 | — |
| 2025-03-20 | 17.34 | $17.34 | 175 |
| 2025-03-19 | 17.34 | $17.34 | 175 |
| 2025-03-18 | 17.34 | $17.34 | 175 |
| 2025-03-17 | 17.34 | $17.34 | — |
| 2025-03-14 | 17.34 | $17.34 | 175 |
| 2025-03-13 | 17.34 | $17.34 | — |
| 2025-03-12 | 17.34 | $17.34 | — |
| 2025-03-11 | 17.34 | $17.34 | 175 |
| 2025-03-10 | 17.34 | $17.34 | 175 |
| 2025-03-07 | 17.34 | $17.34 | — |
| 2025-03-06 | 17.34 | $17.34 | 175 |
| 2025-03-05 | 17.34 | $17.34 | 175 |
| 2025-03-04 | 17.34 | $17.34 | 175 |
| 2025-03-03 | 17.34 | $17.34 | — |
| 2025-02-28 | 17.34 | $17.34 | 175 |
| 2025-02-27 | 17.34 | $17.34 | — |
| 2025-02-26 | 17.34 | $17.34 | — |
| 2025-02-25 | 17.34 | $17.34 | — |
| 2025-02-24 | 17.34 | $17.34 | 175 |
| 2025-02-21 | 17.34 | $17.34 | 175 |
| 2025-02-20 | 17.34 | $17.34 | — |
| 2025-02-19 | 17.34 | $17.34 | 175 |
| 2025-02-18 | 17.34 | $17.34 | 175 |
| 2025-02-14 | 17.34 | $17.34 | 175 |
| 2025-02-13 | 17.34 | $17.34 | 175 |
| 2025-02-12 | 17.34 | $17.34 | 175 |
| 2025-02-11 | 17.34 | $17.34 | 175 |
| 2025-02-10 | 17.34 | $17.34 | — |
| 2025-02-07 | 17.34 | $17.34 | 175 |
| 2025-02-06 | 17.34 | $17.34 | — |
| 2025-02-05 | 17.34 | $17.34 | 175 |
| 2025-02-04 | 17.34 | $17.34 | — |
| 2025-02-03 | 17.34 | $17.34 | — |
| 2025-01-31 | 17.34 | $17.34 | — |
| 2025-01-30 | 17.33 | $17.34 | — |
| 2025-01-29 | 17.33 | $17.34 | — |
| 2025-01-28 | 17.33 | $17.34 | — |
| 2025-01-27 | 17.33 | $17.34 | — |
| 2025-01-24 | 17.33 | $17.34 | — |
| 2025-01-23 | 17.33 | $17.34 | — |
| 2025-01-22 | 17.33 | $17.34 | — |
| 2025-01-21 | 17.33 | $17.34 | — |
| 2025-01-17 | 17.33 | $17.34 | 175 |
| 2025-01-16 | 17.33 | $17.34 | 175 |
| 2025-01-15 | 17.33 | $17.34 | — |
| 2025-01-14 | 17.32 | $17.34 | 175 |
| 2025-01-13 | 17.32 | $17.34 | — |
| 2025-01-10 | 17.32 | $17.34 | 175 |
| 2025-01-08 | 17.32 | $17.34 | — |
| 2025-01-07 | 17.32 | $17.34 | 175 |
| 2025-01-06 | 17.31 | $17.34 | — |
| 2025-01-03 | 17.31 | $17.34 | — |
| 2025-01-02 | 17.31 | $17.34 | 175 |
| 2024-12-31 | 17.30 | $17.34 | — |
| 2024-12-30 | 17.30 | $17.34 | — |
| 2024-12-27 | 17.30 | $17.34 | 175 |
| 2024-12-26 | 17.29 | $17.34 | 175 |
| 2024-12-24 | 17.29 | $17.34 | 175 |
| 2024-12-23 | 17.28 | $17.34 | 175 |
| 2024-12-20 | 17.28 | $17.34 | — |
| 2024-12-19 | 17.27 | $17.34 | 175 |
| 2024-12-18 | 17.26 | $17.34 | 175 |
| 2024-12-17 | 17.25 | $17.34 | 175 |
| 2024-12-16 | 17.24 | $17.34 | 175 |
| 2024-12-13 | 17.23 | $17.34 | — |
| 2024-12-12 | 17.22 | $17.34 | — |
| 2024-12-11 | 17.21 | $17.34 | — |
| 2024-12-10 | 17.20 | $17.34 | 175 |
| 2024-12-09 | 17.18 | $17.34 | — |
| 2024-12-06 | 17.17 | $17.34 | — |
| 2024-12-05 | 17.15 | $17.34 | 175 |
| 2024-12-04 | 17.13 | $17.34 | 175 |
| 2024-12-03 | 17.11 | $17.34 | — |
| 2024-12-02 | 17.08 | $17.34 | 175 |
| 2024-11-29 | 17.05 | $17.34 | 175 |
| 2024-11-27 | 17.02 | $17.34 | 175 |
| 2024-11-26 | 16.99 | $17.34 | 175 |
| 2024-11-25 | 16.95 | $17.34 | — |
| 2024-11-22 | 16.91 | $17.34 | 175 |
| 2024-11-21 | 16.87 | $17.34 | — |
| 2024-11-20 | 16.82 | $17.34 | 175 |
| 2024-11-19 | 16.76 | $17.34 | — |
| 2024-11-18 | 16.70 | $17.34 | — |
| 2024-11-15 | 16.63 | $17.34 | — |
| 2024-11-14 | 16.56 | $17.34 | — |
| 2024-11-13 | 16.48 | $17.34 | — |
| 2024-11-12 | 16.39 | $17.34 | 175 |
| 2024-11-11 | 16.29 | $17.34 | — |
| 2024-11-08 | 16.17 | $17.34 | 175 |
| 2024-11-07 | 16.05 | $17.34 | 175 |
| 2024-11-06 | 15.92 | $17.34 | 175 |
| 2024-11-05 | 15.77 | $17.34 | — |
| 2024-11-04 | 15.60 | $17.34 | 175 |
| 2024-11-01 | 15.42 | $17.34 | 175 |
| 2024-10-31 | 15.22 | $17.34 | — |
| 2024-10-30 | 14.99 | $17.34 | — |
| 2024-10-29 | 14.75 | $17.34 | 175 |
| 2024-10-28 | 14.47 | $17.34 | 175 |
| 2024-10-25 | 14.17 | $17.34 | 175 |
| 2024-10-24 | 13.84 | $17.34 | 175 |
| 2024-10-23 | 13.47 | $17.34 | 175 |
| 2024-10-22 | 13.06 | $17.34 | — |
| 2024-10-21 | 12.61 | $17.34 | 175 |
| 2024-10-18 | 12.11 | $17.34 | 175 |
| 2024-10-17 | 11.56 | $17.34 | — |
| 2024-10-16 | 10.95 | $17.34 | 175 |
| 2024-10-15 | 10.28 | $17.34 | 200 |
| 2024-10-14 | 9.54 | $9.54 | 175 |
| 2024-10-11 | 9.54 | $9.54 | — |
| 2024-10-10 | 9.54 | $9.54 | 175 |
| 2024-10-09 | 9.54 | $9.54 | 175 |
| 2024-10-08 | 9.54 | $9.54 | — |
| 2024-10-07 | 9.54 | $9.54 | — |
| 2024-10-04 | 9.54 | $9.54 | — |
| 2024-10-03 | 9.54 | $9.54 | 175 |
| 2024-10-02 | 9.54 | $9.54 | — |
| 2024-10-01 | 9.53 | $9.54 | 175 |
| 2024-09-30 | 9.53 | $9.54 | 175 |
| 2024-09-27 | 9.53 | $9.54 | — |
| 2024-09-26 | 9.53 | $9.54 | — |
| 2024-09-25 | 9.53 | $9.54 | 175 |
| 2024-09-24 | 9.53 | $9.54 | — |
| 2024-09-23 | 9.53 | $9.54 | — |
| 2024-09-20 | 9.53 | $9.54 | 175 |
| 2024-09-19 | 9.53 | $9.54 | 175 |
| 2024-09-18 | 9.53 | $9.54 | 175 |
| 2024-09-17 | 9.53 | $9.54 | 175 |
| 2024-09-16 | 9.52 | $9.54 | 175 |
| 2024-09-13 | 9.52 | $9.54 | 175 |
| 2024-09-12 | 9.52 | $9.54 | 175 |
| 2024-09-11 | 9.52 | $9.54 | — |
| 2024-09-10 | 9.52 | $9.54 | — |
| 2024-09-09 | 9.51 | $9.54 | 175 |
| 2024-09-06 | 9.51 | $9.54 | — |
| 2024-09-05 | 9.51 | $9.54 | — |
| 2024-09-04 | 9.50 | $9.54 | 175 |
| 2024-09-03 | 9.50 | $9.54 | 175 |
| 2024-08-30 | 9.50 | $9.54 | 175 |
| 2024-08-29 | 9.49 | $9.54 | 175 |
| 2024-08-28 | 9.49 | $9.54 | 175 |
| 2024-08-27 | 9.48 | $9.54 | — |
| 2024-08-26 | 9.47 | $9.54 | — |
| 2024-08-23 | 9.47 | $9.54 | 175 |
| 2024-08-22 | 9.46 | $9.54 | 175 |
| 2024-08-21 | 9.45 | $9.54 | 175 |
| 2024-08-20 | 9.44 | $9.54 | 175 |
| 2024-08-19 | 9.43 | $9.54 | 175 |
| 2024-08-16 | 9.42 | $9.54 | 175 |
| 2024-08-15 | 9.41 | $9.54 | 175 |
| 2024-08-14 | 9.39 | $9.54 | 175 |
| 2024-08-13 | 9.38 | $9.54 | 175 |
| 2024-08-12 | 9.36 | $9.54 | — |
| 2024-08-09 | 9.34 | $9.54 | 175 |
| 2024-08-08 | 9.32 | $9.54 | 175 |
| 2024-08-07 | 9.30 | $9.54 | 175 |
| 2024-08-06 | 9.27 | $9.54 | 175 |
| 2024-08-05 | 9.24 | $9.54 | 175 |
| 2024-08-02 | 9.21 | $9.54 | 175 |
| 2024-08-01 | 9.18 | $9.54 | 175 |
| 2024-07-31 | 9.14 | $9.54 | 175 |
| 2024-07-30 | 9.10 | $9.54 | 175 |
| 2024-07-29 | 9.05 | $9.54 | 175 |
| 2024-07-26 | 9.00 | $9.54 | 175 |
| 2024-07-25 | 8.94 | $9.54 | — |
| 2024-07-24 | 8.88 | $9.54 | — |
| 2024-07-23 | 8.81 | $9.54 | — |
| 2023-05-23 | 8.73 | $9.54 | — |
| 2023-05-22 | 8.65 | $9.54 | — |
| 2023-05-19 | 8.55 | $9.54 | 175 |
| 2023-05-18 | 8.45 | $8.45 | — |
| 2023-05-17 | 8.45 | $8.45 | — |
| 2023-05-16 | 8.45 | $8.45 | — |
| 2023-05-15 | 8.45 | $8.45 | — |
| 2023-05-12 | 8.45 | $8.45 | — |
| 2023-05-11 | 8.45 | $8.45 | — |
| 2023-05-10 | 8.45 | $8.45 | — |
| 2023-05-09 | 8.45 | $8.45 | — |
| 2023-05-08 | 8.45 | $8.45 | — |
| 2023-05-05 | 8.45 | $8.45 | — |
| 2023-05-04 | 8.45 | $8.45 | — |
| 2023-05-03 | 8.45 | $8.45 | — |
| 2023-05-02 | 8.45 | $8.45 | — |
| 2023-05-01 | 8.45 | $8.45 | — |
| 2023-04-28 | 8.45 | $8.45 | — |
| 2023-04-27 | 8.45 | $8.45 | — |
| 2023-04-26 | 8.45 | $8.45 | — |
| 2023-04-25 | 8.45 | $8.45 | — |
| 2023-04-24 | 8.45 | $8.45 | — |
| 2023-04-21 | 8.45 | $8.45 | — |
| 2023-04-20 | 8.45 | $8.45 | — |
| 2023-04-19 | 8.45 | $8.45 | — |
| 2023-04-18 | 8.45 | $8.45 | — |
| 2023-04-17 | 8.45 | $8.45 | — |
| 2023-04-14 | 8.45 | $8.45 | — |
| 2023-04-13 | 8.45 | $8.45 | — |
| 2023-04-12 | 8.45 | $8.45 | — |
| 2023-04-11 | 8.45 | $8.45 | — |
| 2023-04-10 | 8.45 | $8.45 | — |
| 2023-04-06 | 8.45 | $8.45 | — |
| 2023-04-05 | 8.45 | $8.45 | — |
| 2023-04-04 | 8.45 | $8.45 | — |
| 2023-04-03 | 8.45 | $8.45 | — |
| 2023-03-31 | 8.45 | $8.45 | — |
| 2023-03-30 | 8.45 | $8.45 | — |
| 2023-03-29 | 8.45 | $8.45 | — |
| 2023-03-28 | 8.45 | $8.45 | — |
| 2023-03-27 | 8.45 | $8.45 | — |
| 2023-03-24 | 8.45 | $8.45 | — |
| 2023-03-23 | 8.45 | $8.45 | — |
| 2023-03-22 | 8.45 | $8.45 | — |
| 2023-03-21 | 8.45 | $8.45 | — |
| 2023-03-20 | 8.45 | $8.45 | — |
| 2023-03-17 | 8.45 | $8.45 | — |
| 2023-03-16 | 8.45 | $8.45 | — |
| 2023-03-15 | 8.45 | $8.45 | — |
| 2023-03-14 | 8.45 | $8.45 | — |
| 2023-03-13 | 8.45 | $8.45 | — |
| 2023-03-10 | 8.45 | $8.45 | — |
| 2023-03-09 | 8.45 | $8.45 | — |
| 2023-03-08 | 8.45 | $8.45 | — |
| 2023-03-07 | 8.45 | $8.45 | — |
| 2023-03-06 | 8.45 | $8.45 | — |
| 2023-03-03 | 8.45 | $8.45 | — |
| 2023-03-02 | 8.45 | $8.45 | — |
| 2023-03-01 | 8.45 | $8.45 | — |
| 2023-02-28 | 8.45 | $8.45 | — |
| 2023-02-27 | 8.45 | $8.45 | — |
| 2023-02-24 | 8.45 | $8.45 | — |
| 2023-02-23 | 8.45 | $8.45 | — |
| 2023-02-22 | 8.45 | $8.45 | — |
| 2023-02-21 | 8.45 | $8.45 | — |
| 2023-02-17 | 8.45 | $8.45 | — |
| 2023-02-16 | 8.45 | $8.45 | — |
| 2023-02-15 | 8.45 | $8.45 | — |
| 2023-02-14 | 8.45 | $8.45 | — |
| 2023-02-13 | 8.45 | $8.45 | — |
| 2023-02-10 | 8.45 | $8.45 | — |
| 2023-02-09 | 8.45 | $8.45 | — |
| 2023-02-08 | 8.45 | $8.45 | — |
| 2023-02-07 | 8.45 | $8.45 | — |
| 2023-02-06 | 8.45 | $8.45 | — |
| 2023-02-03 | 8.45 | $8.45 | — |
| 2023-02-02 | 8.45 | $8.45 | — |
| 2023-02-01 | 8.45 | $8.45 | — |
| 2023-01-31 | 8.45 | $8.45 | — |
| 2023-01-30 | 8.45 | $8.45 | — |
| 2023-01-27 | 8.45 | $8.45 | — |
| 2023-01-26 | 8.45 | $8.45 | — |
| 2023-01-25 | 8.45 | $8.45 | — |
| 2023-01-24 | 8.45 | $8.45 | — |
| 2023-01-23 | 8.45 | $8.45 | — |
| 2023-01-20 | 8.45 | $8.45 | — |
| 2023-01-19 | 8.45 | $8.45 | — |
| 2023-01-18 | 8.45 | $8.45 | — |
| 2023-01-17 | 8.45 | $8.45 | — |
| 2023-01-13 | 8.45 | $8.45 | — |
| 2023-01-12 | 8.45 | $8.45 | — |
| 2023-01-11 | 8.45 | $8.45 | — |
| 2023-01-10 | 8.45 | $8.45 | — |
| 2023-01-09 | 8.45 | $8.45 | — |
| 2023-01-06 | 8.45 | $8.45 | — |
| 2023-01-05 | 8.45 | $8.45 | — |
| 2023-01-04 | 8.45 | $8.45 | — |
| 2023-01-03 | 8.45 | $8.45 | — |
| 2022-12-30 | 8.45 | $8.45 | — |
| 2022-12-29 | 8.45 | $8.45 | — |
| 2022-12-28 | 8.45 | $8.45 | — |
| 2022-12-27 | 8.45 | $8.45 | — |
| 2022-12-23 | 8.45 | $8.45 | — |
| 2022-12-22 | 8.45 | $8.45 | — |
| 2022-12-21 | 8.45 | $8.45 | — |
| 2022-12-20 | 8.45 | $8.45 | — |
| 2022-12-19 | 8.45 | $8.45 | — |
| 2022-12-16 | 8.45 | $8.45 | — |
| 2022-12-15 | 8.45 | $8.45 | — |
| 2022-12-14 | 8.45 | $8.45 | — |
| 2022-12-13 | 8.45 | $8.45 | — |
| 2022-12-12 | 8.45 | $8.45 | — |
| 2022-12-09 | 8.45 | $8.45 | — |
| 2022-12-08 | 8.45 | $8.45 | — |
| 2022-12-07 | 8.45 | $8.45 | — |
| 2022-12-06 | 8.45 | $8.45 | — |
| 2022-12-05 | 8.45 | $8.45 | — |
| 2022-12-02 | 8.45 | $8.45 | — |
| 2022-12-01 | 8.45 | $8.45 | — |
| 2022-11-30 | 8.45 | $8.45 | — |
| 2022-11-29 | 8.45 | $8.45 | — |
| 2022-11-28 | 8.45 | $8.45 | — |
| 2022-11-25 | 8.45 | $8.45 | — |
| 2022-11-23 | 8.45 | $8.45 | — |
| 2022-11-22 | 8.45 | $8.45 | — |
| 2022-11-21 | 8.45 | $8.45 | — |
| 2022-11-18 | 8.45 | $8.45 | — |
| 2022-11-17 | 8.45 | $8.45 | — |
| 2022-11-16 | 8.45 | $8.45 | — |
| 2022-11-15 | 8.45 | $8.45 | — |
| 2022-11-14 | 8.46 | $8.45 | — |
| 2022-11-11 | 8.46 | $8.45 | — |
| 2022-11-10 | 8.46 | $8.45 | — |
| 2022-11-09 | 8.46 | $8.45 | — |
| 2022-11-08 | 8.46 | $8.45 | — |
| 2022-11-07 | 8.46 | $8.45 | — |
| 2022-11-04 | 8.46 | $8.45 | — |
| 2022-11-03 | 8.46 | $8.45 | — |
| 2022-11-02 | 8.46 | $8.45 | — |
| 2022-11-01 | 8.47 | $8.45 | — |
| 2022-10-31 | 8.47 | $8.45 | — |
| 2022-10-28 | 8.47 | $8.45 | — |
| 2022-10-27 | 8.47 | $8.45 | — |
| 2022-10-26 | 8.48 | $8.45 | — |
| 2022-10-25 | 8.48 | $8.45 | — |
| 2022-10-24 | 8.48 | $8.45 | — |
| 2022-10-21 | 8.49 | $8.45 | — |
| 2022-10-20 | 8.49 | $8.45 | — |
| 2022-10-19 | 8.49 | $8.45 | — |
| 2022-10-18 | 8.50 | $8.45 | — |
| 2022-10-17 | 8.50 | $8.45 | — |
| 2022-10-14 | 8.51 | $8.45 | — |
| 2022-10-13 | 8.52 | $8.45 | — |
| 2022-10-12 | 8.52 | $8.45 | — |
| 2022-10-11 | 8.53 | $8.45 | — |
| 2022-10-10 | 8.54 | $8.45 | — |
| 2022-10-07 | 8.55 | $8.45 | — |
| 2022-10-06 | 8.56 | $8.45 | — |
| 2022-10-05 | 8.57 | $8.45 | — |
| 2022-10-04 | 8.59 | $8.45 | 125 |
| 2022-10-03 | 8.60 | $8.60 | — |
| 2022-09-30 | 8.60 | $8.60 | — |
| 2022-09-29 | 8.60 | $8.60 | — |
| 2022-09-28 | 8.60 | $8.60 | — |
| 2022-09-27 | 8.60 | $8.60 | — |
| 2022-09-26 | 8.60 | $8.60 | — |
| 2022-09-23 | 8.60 | $8.60 | — |
| 2022-09-22 | 8.60 | $8.60 | — |
| 2022-09-21 | 8.60 | $8.60 | — |
| 2022-09-20 | 8.60 | $8.60 | — |
| 2022-09-19 | 8.60 | $8.60 | — |
| 2022-09-16 | 8.60 | $8.60 | — |
| 2022-09-15 | 8.60 | $8.60 | — |
| 2022-09-14 | 8.60 | $8.60 | — |
| 2022-09-13 | 8.60 | $8.60 | — |
| 2022-09-12 | 8.60 | $8.60 | — |
| 2022-09-09 | 8.60 | $8.60 | — |
| 2022-09-08 | 8.60 | $8.60 | — |
| 2022-09-07 | 8.60 | $8.60 | — |
| 2022-09-06 | 8.60 | $8.60 | — |
| 2022-09-02 | 8.60 | $8.60 | — |
| 2022-09-01 | 8.60 | $8.60 | — |
| 2022-08-31 | 8.60 | $8.60 | — |
| 2022-08-30 | 8.60 | $8.60 | — |
| 2022-08-29 | 8.60 | $8.60 | — |
| 2022-08-26 | 8.60 | $8.60 | — |
| 2022-08-25 | 8.60 | $8.60 | — |
| 2022-08-24 | 8.60 | $8.60 | — |
| 2022-08-23 | 8.60 | $8.60 | — |
| 2022-08-22 | 8.60 | $8.60 | — |
| 2022-08-19 | 8.60 | $8.60 | — |
| 2022-08-18 | 8.60 | $8.60 | — |
| 2022-08-17 | 8.60 | $8.60 | — |
| 2022-08-16 | 8.60 | $8.60 | — |
| 2022-08-15 | 8.60 | $8.60 | — |
| 2022-08-12 | 8.60 | $8.60 | — |
| 2022-08-11 | 8.60 | $8.60 | — |
| 2022-08-10 | 8.60 | $8.60 | — |
| 2022-08-09 | 8.60 | $8.60 | — |
| 2022-08-08 | 8.60 | $8.60 | — |
| 2022-08-05 | 8.60 | $8.60 | — |
| 2022-08-04 | 8.60 | $8.60 | — |
| 2022-08-03 | 8.60 | $8.60 | — |
| 2022-08-02 | 8.60 | $8.60 | — |
| 2022-08-01 | 8.60 | $8.60 | — |
| 2022-07-29 | 8.60 | $8.60 | — |
| 2022-07-28 | 8.60 | $8.60 | — |
| 2022-07-27 | 8.60 | $8.60 | — |
| 2022-07-26 | 8.60 | $8.60 | — |
| 2022-07-25 | 8.60 | $8.60 | — |
| 2022-07-22 | 8.60 | $8.60 | — |
| 2022-07-21 | 8.60 | $8.60 | — |
| 2022-07-20 | 8.60 | $8.60 | — |
| 2022-07-19 | 8.60 | $8.60 | — |
| 2022-07-18 | 8.60 | $8.60 | — |
| 2022-07-15 | 8.60 | $8.60 | — |
| 2022-07-14 | 8.60 | $8.60 | — |
| 2022-07-13 | 8.60 | $8.60 | — |
| 2022-07-12 | 8.60 | $8.60 | — |
| 2022-07-11 | 8.60 | $8.60 | — |
| 2022-07-08 | 8.60 | $8.60 | — |
| 2022-07-07 | 8.60 | $8.60 | — |
| 2022-07-06 | 8.60 | $8.60 | — |
| 2022-07-05 | 8.59 | $8.60 | — |
| 2022-07-01 | 8.59 | $8.60 | — |
| 2022-06-30 | 8.59 | $8.60 | — |
| 2022-06-29 | 8.59 | $8.60 | — |
| 2022-06-28 | 8.59 | $8.60 | — |
| 2022-06-27 | 8.59 | $8.60 | — |
| 2022-06-24 | 8.59 | $8.60 | — |
| 2022-06-23 | 8.59 | $8.60 | — |
| 2022-06-22 | 8.59 | $8.60 | — |
| 2022-06-21 | 8.59 | $8.60 | — |
| 2022-06-17 | 8.59 | $8.60 | — |
| 2022-06-16 | 8.58 | $8.60 | — |
| 2022-06-15 | 8.58 | $8.60 | — |
| 2022-06-14 | 8.58 | $8.60 | — |
| 2022-06-13 | 8.58 | $8.60 | — |
| 2022-06-10 | 8.58 | $8.60 | — |
| 2022-06-09 | 8.57 | $8.60 | — |
| 2022-06-08 | 8.57 | $8.60 | — |
| 2022-06-07 | 8.57 | $8.60 | — |
| 2022-06-06 | 8.57 | $8.60 | — |
| 2022-06-03 | 8.56 | $8.60 | — |
| 2022-06-02 | 8.56 | $8.60 | — |
| 2022-06-01 | 8.55 | $8.60 | — |
| 2022-05-31 | 8.55 | $8.60 | — |
| 2022-05-27 | 8.54 | $8.60 | — |
| 2022-05-26 | 8.54 | $8.60 | — |
| 2022-05-25 | 8.53 | $8.60 | — |
| 2022-05-24 | 8.52 | $8.60 | — |
| 2022-05-23 | 8.51 | $8.60 | — |
| 2022-05-20 | 8.50 | $8.60 | — |
| 2022-05-19 | 8.49 | $8.60 | — |
| 2022-05-18 | 8.48 | $8.60 | — |
| 2022-05-17 | 8.47 | $8.60 | 300 |
| 2022-05-16 | 8.46 | $8.50 | — |
| 2022-05-13 | 8.45 | $8.50 | — |
| 2022-05-12 | 8.45 | $8.50 | — |
| 2022-05-11 | 8.44 | $8.50 | — |
| 2022-05-10 | 8.44 | $8.50 | — |
| 2022-05-09 | 8.43 | $8.50 | — |
| 2022-05-06 | 8.42 | $8.50 | — |
| 2022-05-05 | 8.42 | $8.50 | — |
| 2022-05-04 | 8.41 | $8.50 | — |
| 2022-05-03 | 8.40 | $8.50 | — |
| 2022-05-02 | 8.39 | $8.50 | — |
| 2022-04-29 | 8.37 | $8.50 | — |
| 2022-04-28 | 8.36 | $8.50 | — |
| 2022-04-27 | 8.35 | $8.50 | — |
| 2022-04-26 | 8.33 | $8.50 | 1200 |
| 2022-04-25 | 8.31 | $8.30 | — |
| 2022-04-22 | 8.31 | $8.30 | — |
| 2022-04-21 | 8.31 | $8.30 | — |
| 2022-04-20 | 8.32 | $8.30 | — |
| 2022-04-19 | 8.32 | $8.30 | — |
| 2022-04-18 | 8.32 | $8.30 | — |
| 2022-04-14 | 8.32 | $8.30 | — |
| 2022-04-13 | 8.32 | $8.30 | — |
| 2022-04-12 | 8.33 | $8.30 | — |
| 2022-04-11 | 8.33 | $8.30 | — |
| 2022-04-08 | 8.33 | $8.30 | — |
| 2022-04-07 | 8.34 | $8.30 | — |
| 2022-04-06 | 8.34 | $8.30 | — |
| 2022-04-05 | 8.34 | $8.30 | — |
| 2022-04-04 | 8.35 | $8.30 | — |
| 2022-04-01 | 8.35 | $8.30 | — |
| 2022-03-31 | 8.36 | $8.30 | — |
| 2022-03-30 | 8.37 | $8.30 | — |
| 2022-03-29 | 8.37 | $8.30 | — |
| 2022-03-28 | 8.38 | $8.30 | — |
| 2022-03-25 | 8.39 | $8.30 | — |
| 2022-03-24 | 8.40 | $8.30 | — |
| 2022-03-23 | 8.41 | $8.30 | — |
| 2022-03-22 | 8.42 | $8.30 | — |
| 2022-03-21 | 8.43 | $8.30 | — |
| 2022-03-18 | 8.45 | $8.30 | — |
| 2022-03-17 | 8.46 | $8.30 | — |
| 2022-03-16 | 8.48 | $8.30 | — |
| 2022-03-15 | 8.50 | $8.30 | — |
| 2022-03-14 | 8.52 | $8.30 | — |
| 2022-03-11 | 8.54 | $8.30 | — |
| 2022-03-10 | 8.57 | $8.30 | — |
| 2022-03-09 | 8.60 | $8.30 | — |
| 2022-03-08 | 8.63 | $8.30 | — |
| 2022-03-07 | 8.66 | $8.30 | — |
| 2022-03-04 | 8.70 | $8.30 | — |
| 2022-03-03 | 8.75 | $8.30 | — |
| 2022-03-02 | 8.79 | $8.30 | 200 |
| 2022-03-01 | 8.84 | $8.95 | — |
| 2022-02-28 | 8.83 | $8.95 | — |
| 2022-02-25 | 8.82 | $8.95 | — |
| 2022-02-24 | 8.81 | $8.95 | — |
| 2022-02-23 | 8.79 | $8.95 | — |
| 2022-02-22 | 8.77 | $8.95 | — |
| 2022-02-18 | 8.76 | $8.95 | — |
| 2022-02-17 | 8.74 | $8.95 | — |
| 2022-02-16 | 8.71 | $8.95 | — |
| 2022-02-15 | 8.69 | $8.95 | — |
| 2022-02-14 | 8.66 | $8.95 | — |
| 2022-02-11 | 8.63 | $8.95 | — |
| 2022-02-10 | 8.59 | $8.95 | — |
| 2022-02-09 | 8.56 | $8.95 | — |
| 2022-02-08 | 8.52 | $8.95 | 900 |
| 2022-02-07 | 8.47 | $9.25 | — |
| 2022-02-04 | 8.39 | $9.25 | — |
| 2022-02-03 | 8.30 | $9.25 | — |
| 2022-02-02 | 8.20 | $9.25 | — |
| 2022-02-01 | 8.09 | $9.25 | — |
| 2022-01-31 | 7.96 | $9.25 | 200 |
| 2022-01-28 | 7.83 | $7.83 | — |
| 2022-01-27 | 7.83 | $7.83 | — |
| 2022-01-26 | 7.83 | $7.83 | — |
| 2022-01-25 | 7.83 | $7.83 | — |
| 2022-01-24 | 7.83 | $7.83 | — |
| 2022-01-21 | 7.83 | $7.83 | — |
| 2022-01-20 | 7.83 | $7.83 | — |
| 2022-01-19 | 7.83 | $7.83 | — |
| 2022-01-18 | 7.83 | $7.83 | — |
| 2022-01-14 | 7.83 | $7.83 | — |
| 2022-01-13 | 7.83 | $7.83 | — |
| 2022-01-12 | 7.82 | $7.83 | — |
| 2022-01-11 | 7.82 | $7.83 | — |
| 2022-01-10 | 7.82 | $7.83 | — |
| 2022-01-07 | 7.82 | $7.83 | — |
| 2022-01-06 | 7.82 | $7.83 | — |
| 2022-01-05 | 7.82 | $7.83 | — |
| 2022-01-04 | 7.82 | $7.83 | — |
| 2022-01-03 | 7.82 | $7.83 | — |
| 2021-12-31 | 7.82 | $7.83 | — |
| 2021-12-30 | 7.82 | $7.83 | — |
| 2021-12-29 | 7.82 | $7.83 | — |
| 2021-12-28 | 7.81 | $7.83 | — |
| 2021-12-27 | 7.81 | $7.83 | — |
| 2021-12-23 | 7.81 | $7.83 | — |
| 2021-12-22 | 7.81 | $7.83 | — |
| 2021-12-21 | 7.81 | $7.83 | — |
| 2021-12-20 | 7.80 | $7.83 | — |
| 2021-12-17 | 7.80 | $7.83 | — |
| 2021-12-16 | 7.80 | $7.83 | — |
| 2021-12-15 | 7.79 | $7.83 | — |
| 2021-12-14 | 7.79 | $7.83 | — |
| 2021-12-13 | 7.79 | $7.83 | — |
| 2021-12-10 | 7.78 | $7.83 | — |
| 2021-12-09 | 7.78 | $7.83 | — |
| 2021-12-08 | 7.77 | $7.83 | — |
| 2021-12-07 | 7.77 | $7.83 | — |
| 2021-12-06 | 7.76 | $7.83 | — |
| 2021-12-03 | 7.75 | $7.83 | — |
| 2021-12-02 | 7.74 | $7.83 | — |
| 2021-12-01 | 7.73 | $7.83 | — |
| 2021-11-30 | 7.72 | $7.83 | 200 |
| 2021-11-29 | 7.71 | $7.80 | — |
| 2021-11-26 | 7.70 | $7.80 | — |
| 2021-11-24 | 7.69 | $7.80 | — |
| 2021-11-23 | 7.68 | $7.80 | — |
| 2021-11-22 | 7.67 | $7.80 | — |
| 2021-11-19 | 7.66 | $7.80 | — |
| 2021-11-18 | 7.64 | $7.80 | — |
| 2021-11-17 | 7.63 | $7.80 | — |
| 2021-11-16 | 7.61 | $7.80 | — |
| 2021-11-15 | 7.59 | $7.80 | — |
| 2021-11-12 | 7.56 | $7.80 | — |
| 2021-11-11 | 7.54 | $7.80 | — |
| 2021-11-10 | 7.51 | $7.80 | — |
| 2021-11-09 | 7.48 | $7.80 | — |
| 2021-11-08 | 7.45 | $7.80 | — |
| 2021-11-05 | 7.41 | $7.80 | — |
| 2021-11-04 | 7.37 | $7.80 | — |
| 2021-11-03 | 7.33 | $7.80 | — |
| 2021-11-02 | 7.28 | $7.80 | 400 |
| 2021-11-01 | 7.22 | $7.49 | — |
| 2021-10-29 | 7.19 | $7.49 | — |
| 2021-10-28 | 7.16 | $7.49 | — |
| 2021-10-27 | 7.13 | $7.49 | — |
| 2021-10-26 | 7.09 | $7.49 | — |
| 2021-10-25 | 7.04 | $7.49 | 300 |
| 2021-10-22 | 7.00 | $7.48 | — |
| 2021-10-21 | 6.95 | $7.48 | — |
| 2021-10-20 | 6.89 | $7.48 | — |
| 2021-10-19 | 6.83 | $7.48 | 830 |
| 2021-10-18 | 6.76 | $6.74 | — |
| 2021-10-15 | 6.76 | $6.74 | — |
| 2021-10-14 | 6.76 | $6.74 | — |
| 2021-10-13 | 6.77 | $6.74 | — |
| 2021-10-12 | 6.77 | $6.74 | — |
| 2021-10-11 | 6.77 | $6.74 | — |
| 2021-10-08 | 6.78 | $6.74 | 140 |
| 2021-10-07 | 6.78 | $6.76 | — |
| 2021-10-06 | 6.78 | $6.76 | — |
| 2021-10-05 | 6.79 | $6.76 | — |
| 2021-10-04 | 6.79 | $6.76 | — |
| 2021-10-01 | 6.79 | $6.76 | — |
| 2021-09-30 | 6.79 | $6.76 | — |
| 2021-09-29 | 6.80 | $6.76 | — |
| 2021-09-28 | 6.80 | $6.76 | — |
| 2021-09-27 | 6.81 | $6.76 | — |
| 2021-09-24 | 6.81 | $6.76 | — |
| 2021-09-23 | 6.82 | $6.76 | — |
| 2021-09-22 | 6.82 | $6.76 | — |
| 2021-09-21 | 6.83 | $6.76 | — |
| 2021-09-20 | 6.84 | $6.76 | — |
| 2021-09-17 | 6.84 | $6.76 | — |
| 2021-09-16 | 6.85 | $6.76 | — |
| 2021-09-15 | 6.86 | $6.76 | — |
| 2021-09-14 | 6.87 | $6.76 | — |
| 2021-09-13 | 6.89 | $6.76 | — |
| 2021-09-10 | 6.90 | $6.76 | — |
| 2021-09-09 | 6.91 | $6.76 | — |
| 2021-09-08 | 6.93 | $6.76 | — |
| 2021-09-07 | 6.95 | $6.76 | — |
| 2021-09-03 | 6.97 | $6.76 | — |
| 2021-09-02 | 6.99 | $6.76 | 100 |
| 2021-09-01 | 7.02 | $6.94 | — |
| 2021-08-31 | 7.02 | $6.94 | — |
| 2021-08-30 | 7.03 | $6.94 | 100 |
| 2021-08-27 | 7.04 | $7.15 | — |
| 2021-08-26 | 7.03 | $7.15 | — |
| 2021-08-25 | 7.02 | $7.15 | — |
| 2021-08-24 | 7.00 | $7.15 | — |
| 2021-08-23 | 6.99 | $7.15 | — |
| 2021-08-20 | 6.97 | $7.15 | — |
| 2021-08-19 | 6.95 | $7.15 | — |
| 2021-08-18 | 6.93 | $7.15 | — |
| 2021-08-17 | 6.91 | $7.15 | — |
| 2021-08-16 | 6.89 | $7.15 | 1000 |
| 2021-08-13 | 6.86 | $6.93 | — |
| 2021-08-12 | 6.85 | $6.93 | — |
| 2021-08-11 | 6.84 | $6.93 | — |
| 2021-08-10 | 6.84 | $6.93 | — |
| 2021-08-09 | 6.83 | $6.93 | — |
| 2021-08-06 | 6.82 | $6.93 | — |
| 2021-08-05 | 6.80 | $6.93 | 300 |
| 2021-08-04 | 6.79 | $6.78 | — |
| 2021-08-03 | 6.79 | $6.78 | — |
| 2021-08-02 | 6.79 | $6.78 | — |
| 2021-07-30 | 6.79 | $6.78 | — |
| 2021-07-29 | 6.79 | $6.78 | — |
| 2021-07-28 | 6.79 | $6.78 | — |
| 2021-07-27 | 6.79 | $6.78 | — |
| 2021-07-26 | 6.80 | $6.78 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.50
2026-07-20
Close Price
$18.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.75
Average
12.70
Maximum
19.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.50 | $18.50 | 100 |
| 2026-07-17 | 18.50 | $18.50 | 100 |
| 2026-07-16 | 18.50 | $18.50 | — |
| 2026-07-15 | 18.50 | $18.50 | — |
| 2026-07-14 | 18.50 | $18.50 | 100 |
| 2026-07-13 | 18.50 | $18.50 | 100 |
| 2026-07-10 | 18.50 | $18.50 | 100 |
| 2026-07-09 | 18.50 | $18.50 | 100 |
| 2026-07-08 | 18.50 | $18.50 | — |
| 2026-07-07 | 18.50 | $18.50 | — |
| 2026-07-06 | 18.50 | $18.50 | 100 |
| 2026-07-02 | 18.50 | $18.50 | 100 |
| 2026-07-01 | 18.50 | $18.50 | 100 |
| 2026-06-30 | 18.50 | $18.50 | 100 |
| 2026-06-29 | 18.50 | $18.50 | 100 |
| 2026-06-26 | 18.51 | $18.50 | 100 |
| 2026-06-25 | 18.52 | $18.50 | 100 |
| 2026-06-24 | 18.54 | $18.50 | 100 |
| 2026-06-23 | 18.56 | $18.50 | 100 |
| 2026-06-22 | 18.58 | $18.50 | 100 |
| 2026-06-18 | 18.61 | $18.50 | 100 |
| 2026-06-17 | 18.64 | $18.50 | 100 |
| 2026-06-16 | 18.67 | $18.50 | 100 |
| 2026-06-15 | 18.71 | $18.50 | 100 |
| 2026-06-12 | 18.75 | $18.50 | 100 |
| 2026-06-11 | 18.80 | $18.50 | 100 |
| 2026-06-10 | 18.85 | $18.50 | 100 |
| 2026-06-09 | 18.90 | $18.50 | 100 |
| 2026-06-08 | 18.96 | $18.50 | — |
| 2026-06-05 | 19.02 | $18.50 | 100 |
| 2026-06-04 | 19.08 | $18.50 | 100 |
| 2026-06-03 | 19.15 | $18.50 | 100 |
| 2026-06-02 | 19.22 | $18.50 | 100 |
| 2026-06-01 | 19.30 | $19.30 | 100 |
| 2026-05-29 | 19.30 | $19.30 | 100 |
| 2026-05-28 | 19.30 | $19.30 | 100 |
| 2026-05-27 | 19.30 | $19.30 | 100 |
| 2026-05-26 | 19.30 | $19.30 | — |
| 2026-05-22 | 19.30 | $19.30 | 100 |
| 2026-05-21 | 19.29 | $19.30 | 100 |
| 2026-05-20 | 19.28 | $19.30 | 100 |
| 2026-05-19 | 19.26 | $19.30 | 100 |
| 2026-05-18 | 19.24 | $19.30 | 100 |
| 2026-05-15 | 19.22 | $19.30 | — |
| 2026-05-14 | 19.19 | $19.30 | 100 |
| 2026-05-13 | 19.16 | $19.30 | 100 |
| 2026-05-12 | 19.13 | $19.30 | 100 |
| 2026-05-11 | 19.09 | $19.30 | 100 |
| 2026-05-08 | 19.05 | $19.30 | 100 |
| 2026-05-07 | 19.00 | $19.30 | — |
| 2026-05-06 | 18.95 | $19.30 | 100 |
| 2026-05-05 | 18.90 | $19.30 | 100 |
| 2026-05-04 | 18.84 | $19.30 | — |
| 2026-05-01 | 18.78 | $19.30 | 100 |
| 2026-04-30 | 18.72 | $19.30 | 100 |
| 2026-04-29 | 18.65 | $19.30 | 100 |
| 2026-04-28 | 18.58 | $19.30 | 375 |
| 2026-04-27 | 18.50 | $18.50 | 3 |
| 2026-04-24 | 18.50 | $18.50 | 3 |
| 2026-04-23 | 18.50 | $18.50 | 3 |
| 2026-04-22 | 18.50 | $18.50 | 3 |
| 2026-04-21 | 18.50 | $18.50 | 3 |
| 2026-04-20 | 18.50 | $18.50 | — |
| 2026-04-17 | 18.50 | $18.50 | 3 |
| 2026-04-16 | 18.50 | $18.50 | 3 |
| 2026-04-15 | 18.50 | $18.50 | 3 |
| 2026-04-14 | 18.50 | $18.50 | 3 |
| 2026-04-13 | 18.50 | $18.50 | 3 |
| 2026-04-10 | 18.50 | $18.50 | 3 |
| 2026-04-09 | 18.50 | $18.50 | 3 |
| 2026-04-08 | 18.50 | $18.50 | 3 |
| 2026-04-07 | 18.50 | $18.50 | 3 |
| 2026-04-06 | 18.50 | $18.50 | 3 |
| 2026-04-02 | 18.50 | $18.50 | 3 |
| 2026-04-01 | 18.50 | $18.50 | 3 |
| 2026-03-31 | 18.50 | $18.50 | 3 |
| 2026-03-30 | 18.50 | $18.50 | 3 |
| 2026-03-27 | 18.50 | $18.50 | 3 |
| 2026-03-26 | 18.50 | $18.50 | 3 |
| 2026-03-25 | 18.50 | $18.50 | 3 |
| 2026-03-24 | 18.50 | $18.50 | 3 |
| 2026-03-23 | 18.50 | $18.50 | 3 |
| 2026-03-20 | 18.50 | $18.50 | 3 |
| 2026-03-19 | 18.50 | $18.50 | 3 |
| 2026-03-18 | 18.50 | $18.50 | 3 |
| 2026-03-17 | 18.50 | $18.50 | 3 |
| 2026-03-16 | 18.50 | $18.50 | — |
| 2026-03-13 | 18.50 | $18.50 | 3 |
| 2026-03-12 | 18.50 | $18.50 | 3 |
| 2026-03-11 | 18.50 | $18.50 | 3 |
| 2026-03-10 | 18.50 | $18.50 | 3 |
| 2026-03-09 | 18.50 | $18.50 | 3 |
| 2026-03-06 | 18.50 | $18.50 | 3 |
| 2026-03-05 | 18.50 | $18.50 | 3 |
| 2026-03-04 | 18.50 | $18.50 | 3 |
| 2026-03-03 | 18.50 | $18.50 | 3 |
| 2026-03-02 | 18.50 | $18.50 | 3 |
| 2026-02-27 | 18.50 | $18.50 | 3 |
| 2026-02-26 | 18.50 | $18.50 | 3 |
| 2026-02-25 | 18.50 | $18.50 | 3 |
| 2026-02-24 | 18.50 | $18.50 | 3 |
| 2026-02-23 | 18.50 | $18.50 | 3 |
| 2026-02-20 | 18.50 | $18.50 | — |
| 2026-02-19 | 18.50 | $18.50 | — |
| 2026-02-18 | 18.50 | $18.50 | — |
| 2026-02-17 | 18.50 | $18.50 | — |
| 2026-02-13 | 18.50 | $18.50 | — |
| 2026-02-12 | 18.50 | $18.50 | — |
| 2026-02-11 | 18.50 | $18.50 | — |
| 2026-02-10 | 18.50 | $18.50 | — |
| 2026-02-09 | 18.50 | $18.50 | — |
| 2026-02-06 | 18.50 | $18.50 | — |
| 2026-02-05 | 18.50 | $18.50 | 3 |
| 2026-02-04 | 18.50 | $18.50 | 3 |
| 2026-02-03 | 18.50 | $18.50 | 3 |
| 2026-02-02 | 18.50 | $18.50 | — |
| 2026-01-30 | 18.50 | $18.50 | — |
| 2026-01-29 | 18.50 | $18.50 | 3 |
| 2026-01-28 | 18.50 | $18.50 | 3 |
| 2026-01-27 | 18.50 | $18.50 | 3 |
| 2026-01-26 | 18.50 | $18.50 | 900 |
| 2026-01-23 | 18.50 | $18.50 | 900 |
| 2026-01-22 | 18.50 | $18.50 | 900 |
| 2026-01-21 | 18.50 | $18.50 | 900 |
| 2026-01-20 | 18.50 | $18.50 | 900 |
| 2026-01-16 | 18.50 | $18.50 | 900 |
| 2026-01-15 | 18.50 | $18.50 | 900 |
| 2026-01-14 | 18.50 | $18.50 | 900 |
| 2026-01-13 | 18.50 | $18.50 | 900 |
| 2026-01-12 | 18.50 | $18.50 | 900 |
| 2026-01-09 | 18.50 | $18.50 | 900 |
| 2026-01-08 | 18.50 | $18.50 | 900 |
| 2026-01-07 | 18.50 | $18.50 | 900 |
| 2026-01-06 | 18.50 | $18.50 | — |
| 2026-01-05 | 18.50 | $18.50 | 900 |
| 2026-01-02 | 18.50 | $18.50 | 900 |
| 2025-12-31 | 18.50 | $18.50 | 900 |
| 2025-12-30 | 18.50 | $18.50 | 900 |
| 2025-12-29 | 18.50 | $18.50 | 900 |
| 2025-12-26 | 18.50 | $18.50 | 900 |
| 2025-12-24 | 18.50 | $18.50 | — |
| 2025-12-23 | 18.50 | $18.50 | 900 |
| 2025-12-22 | 18.50 | $18.50 | 900 |
| 2025-12-19 | 18.50 | $18.50 | 900 |
| 2025-12-18 | 18.50 | $18.50 | 900 |
| 2025-12-17 | 18.50 | $18.50 | 900 |
| 2025-12-16 | 18.50 | $18.50 | 900 |
| 2025-12-15 | 18.50 | $18.50 | — |
| 2025-12-12 | 18.50 | $18.50 | — |
| 2025-12-11 | 18.50 | $18.50 | — |
| 2025-12-10 | 18.50 | $18.50 | 900 |
| 2025-12-09 | 18.50 | $18.50 | — |
| 2025-12-08 | 18.50 | $18.50 | 900 |
| 2025-12-05 | 18.50 | $18.50 | 900 |
| 2025-12-04 | 18.50 | $18.50 | 900 |
| 2025-12-03 | 18.50 | $18.50 | 900 |
| 2025-12-02 | 18.50 | $18.50 | 900 |
| 2025-12-01 | 18.50 | $18.50 | 900 |
| 2025-11-28 | 18.50 | $18.50 | 900 |
| 2025-11-26 | 18.50 | $18.50 | 900 |
| 2025-11-25 | 18.50 | $18.50 | — |
| 2025-11-24 | 18.50 | $18.50 | 900 |
| 2025-11-21 | 18.50 | $18.50 | 900 |
| 2025-11-20 | 18.50 | $18.50 | 900 |
| 2025-11-19 | 18.50 | $18.50 | 900 |
| 2025-11-18 | 18.50 | $18.50 | 900 |
| 2025-11-17 | 18.50 | $18.50 | 900 |
| 2025-11-14 | 18.50 | $18.50 | 900 |
| 2025-11-13 | 18.50 | $18.50 | 900 |
| 2025-11-12 | 18.50 | $18.50 | 900 |
| 2025-11-11 | 18.50 | $18.50 | 900 |
| 2025-11-10 | 18.50 | $18.50 | 900 |
| 2025-11-07 | 18.50 | $18.50 | 900 |
| 2025-11-06 | 18.50 | $18.50 | 900 |
| 2025-11-05 | 18.50 | $18.50 | 900 |
| 2025-11-04 | 18.50 | $18.50 | 900 |
| 2025-11-03 | 18.50 | $18.50 | 900 |
| 2025-10-31 | 18.50 | $18.50 | 900 |
| 2025-10-30 | 18.50 | $18.50 | 900 |
| 2025-10-29 | 18.50 | $18.50 | 900 |
| 2025-10-28 | 18.50 | $18.50 | — |
| 2025-10-27 | 18.50 | $18.50 | — |
| 2025-10-24 | 18.50 | $18.50 | — |
| 2025-10-23 | 18.50 | $18.50 | — |
| 2025-10-22 | 18.50 | $18.50 | — |
| 2025-10-21 | 18.50 | $18.50 | — |
| 2025-10-20 | 18.50 | $18.50 | — |
| 2025-10-17 | 18.50 | $18.50 | — |
| 2025-10-16 | 18.50 | $18.50 | — |
| 2025-10-15 | 18.50 | $18.50 | — |
| 2025-10-14 | 18.50 | $18.50 | — |
| 2025-10-13 | 18.50 | $18.50 | — |
| 2025-10-10 | 18.50 | $18.50 | — |
| 2025-10-09 | 18.50 | $18.50 | — |
| 2025-10-08 | 18.50 | $18.50 | — |
| 2025-10-07 | 18.50 | $18.50 | — |
| 2025-10-06 | 18.50 | $18.50 | — |
| 2025-10-03 | 18.50 | $18.50 | — |
| 2025-10-02 | 18.50 | $18.50 | — |
| 2025-10-01 | 18.50 | $18.50 | — |
| 2025-09-30 | 18.50 | $18.50 | — |
| 2025-09-29 | 18.50 | $18.50 | — |
| 2025-09-26 | 18.50 | $18.50 | — |
| 2025-09-25 | 18.50 | $18.50 | — |
| 2025-09-24 | 18.50 | $18.50 | — |
| 2025-09-23 | 18.50 | $18.50 | — |
| 2025-09-22 | 18.50 | $18.50 | — |
| 2025-09-19 | 18.50 | $18.50 | — |
| 2025-09-18 | 18.50 | $18.50 | — |
| 2025-09-17 | 18.50 | $18.50 | — |
| 2025-09-16 | 18.50 | $18.50 | — |
| 2025-09-15 | 18.50 | $18.50 | 900 |
| 2025-09-12 | 18.51 | $18.50 | — |
| 2025-09-11 | 18.52 | $18.50 | — |
| 2025-09-10 | 18.53 | $18.50 | — |
| 2025-09-09 | 18.55 | $18.50 | — |
| 2025-09-08 | 18.57 | $18.50 | — |
| 2025-09-05 | 18.60 | $18.50 | — |
| 2025-09-04 | 18.63 | $18.50 | — |
| 2025-09-03 | 18.66 | $18.50 | — |
| 2025-09-02 | 18.69 | $18.50 | 900 |
| 2025-08-29 | 18.73 | $18.50 | — |
| 2025-08-28 | 18.77 | $18.50 | — |
| 2025-08-27 | 18.82 | $18.50 | — |
| 2025-08-26 | 18.87 | $18.50 | — |
| 2025-08-25 | 18.92 | $18.50 | — |
| 2025-08-22 | 18.97 | $18.50 | 900 |
| 2025-08-21 | 19.03 | $18.50 | 900 |
| 2025-08-20 | 19.09 | $18.50 | 900 |
| 2025-08-19 | 19.16 | $18.50 | 900 |
| 2025-08-18 | 19.23 | $19.23 | — |
| 2025-08-15 | 19.23 | $19.23 | — |
| 2025-08-14 | 19.23 | $19.23 | — |
| 2025-08-13 | 19.23 | $19.23 | — |
| 2025-08-12 | 19.23 | $19.23 | — |
| 2025-08-11 | 19.23 | $19.23 | — |
| 2025-08-08 | 19.23 | $19.23 | — |
| 2025-08-07 | 19.23 | $19.23 | — |
| 2025-08-06 | 19.23 | $19.23 | — |
| 2025-08-05 | 19.23 | $19.23 | — |
| 2025-08-04 | 19.23 | $19.23 | — |
| 2025-08-01 | 19.23 | $19.23 | — |
| 2025-07-31 | 19.22 | $19.23 | — |
| 2025-07-30 | 19.20 | $19.23 | — |
| 2025-07-29 | 19.17 | $19.23 | — |
| 2025-07-28 | 19.12 | $19.23 | 900 |
| 2025-07-25 | 19.07 | $19.23 | — |
| 2025-07-24 | 19.01 | $19.23 | — |
| 2025-07-23 | 18.93 | $19.23 | — |
| 2025-07-22 | 18.85 | $19.23 | — |
| 2025-07-21 | 18.75 | $19.23 | 900 |
| 2025-07-18 | 18.65 | $19.23 | 900 |
| 2025-07-17 | 18.53 | $19.23 | 900 |
| 2025-07-16 | 18.40 | $19.23 | 900 |
| 2025-07-15 | 18.26 | $19.23 | 900 |
| 2025-07-14 | 18.11 | $19.23 | 900 |
| 2025-07-11 | 17.94 | $19.23 | 900 |
| 2025-07-10 | 17.76 | $19.23 | — |
| 2025-07-09 | 17.56 | $19.23 | 900 |
| 2025-07-08 | 17.34 | $19.23 | 900 |
| 2025-07-07 | 17.11 | $19.23 | 1100 |
| 2025-07-03 | 16.86 | $17.00 | — |
| 2025-07-02 | 16.82 | $17.00 | 175 |
| 2025-07-01 | 16.78 | $17.00 | — |
| 2025-06-30 | 16.73 | $17.00 | — |
| 2025-06-27 | 16.67 | $17.00 | — |
| 2025-06-26 | 16.61 | $17.00 | — |
| 2025-06-25 | 16.55 | $17.00 | — |
| 2025-06-24 | 16.48 | $17.00 | — |
| 2025-06-23 | 16.41 | $17.00 | — |
| 2025-06-20 | 16.33 | $17.00 | — |
| 2025-06-18 | 16.24 | $17.00 | — |
| 2025-06-17 | 16.15 | $17.00 | — |
| 2025-06-16 | 16.06 | $17.00 | 100 |
| 2025-06-13 | 15.96 | $15.96 | — |
| 2025-06-12 | 15.96 | $15.96 | — |
| 2025-06-11 | 15.96 | $15.96 | — |
| 2025-06-10 | 15.96 | $15.96 | — |
| 2025-06-09 | 15.96 | $15.96 | — |
| 2025-06-06 | 15.96 | $15.96 | — |
| 2025-06-05 | 15.96 | $15.96 | — |
| 2025-06-04 | 15.96 | $15.96 | — |
| 2025-06-03 | 15.96 | $15.96 | — |
| 2025-06-02 | 15.96 | $15.96 | — |
| 2025-05-30 | 15.96 | $15.96 | — |
| 2025-05-29 | 15.96 | $15.96 | — |
| 2025-05-28 | 15.96 | $15.96 | — |
| 2025-05-27 | 15.96 | $15.96 | 175 |
| 2025-05-23 | 15.97 | $15.96 | — |
| 2025-05-22 | 15.98 | $15.96 | — |
| 2025-05-21 | 16.00 | $15.96 | — |
| 2025-05-20 | 16.03 | $15.96 | — |
| 2025-05-19 | 16.06 | $15.96 | — |
| 2025-05-16 | 16.10 | $15.96 | — |
| 2025-05-15 | 16.14 | $15.96 | — |
| 2025-05-14 | 16.20 | $15.96 | — |
| 2025-05-13 | 16.26 | $15.96 | — |
| 2025-05-12 | 16.32 | $15.96 | — |
| 2025-05-09 | 16.39 | $15.96 | — |
| 2025-05-08 | 16.47 | $15.96 | — |
| 2025-05-07 | 16.56 | $15.96 | — |
| 2025-05-06 | 16.65 | $15.96 | — |
| 2025-05-05 | 16.75 | $15.96 | — |
| 2025-05-02 | 16.85 | $15.96 | — |
| 2025-05-01 | 16.97 | $15.96 | — |
| 2025-04-30 | 17.08 | $15.96 | — |
| 2025-04-29 | 17.21 | $15.96 | 145 |
| 2025-04-28 | 17.34 | $17.34 | — |
| 2025-04-25 | 17.34 | $17.34 | — |
| 2025-04-24 | 17.34 | $17.34 | — |
| 2025-04-23 | 17.34 | $17.34 | — |
| 2025-04-22 | 17.34 | $17.34 | — |
| 2025-04-21 | 17.34 | $17.34 | — |
| 2025-04-17 | 17.34 | $17.34 | — |
| 2025-04-16 | 17.34 | $17.34 | — |
| 2025-04-15 | 17.34 | $17.34 | — |
| 2025-04-14 | 17.34 | $17.34 | — |
| 2025-04-11 | 17.34 | $17.34 | — |
| 2025-04-10 | 17.34 | $17.34 | — |
| 2025-04-09 | 17.34 | $17.34 | — |
| 2025-04-08 | 17.34 | $17.34 | — |
| 2025-04-07 | 17.34 | $17.34 | 175 |
| 2025-04-04 | 17.34 | $17.34 | 175 |
| 2025-04-03 | 17.34 | $17.34 | 175 |
| 2025-04-02 | 17.34 | $17.34 | — |
| 2025-04-01 | 17.34 | $17.34 | — |
| 2025-03-31 | 17.34 | $17.34 | — |
| 2025-03-28 | 17.34 | $17.34 | — |
| 2025-03-27 | 17.34 | $17.34 | 175 |
| 2025-03-26 | 17.34 | $17.34 | — |
| 2025-03-25 | 17.34 | $17.34 | — |
| 2025-03-24 | 17.34 | $17.34 | — |
| 2025-03-21 | 17.34 | $17.34 | — |
| 2025-03-20 | 17.34 | $17.34 | 175 |
| 2025-03-19 | 17.34 | $17.34 | 175 |
| 2025-03-18 | 17.34 | $17.34 | 175 |
| 2025-03-17 | 17.34 | $17.34 | — |
| 2025-03-14 | 17.34 | $17.34 | 175 |
| 2025-03-13 | 17.34 | $17.34 | — |
| 2025-03-12 | 17.34 | $17.34 | — |
| 2025-03-11 | 17.34 | $17.34 | 175 |
| 2025-03-10 | 17.34 | $17.34 | 175 |
| 2025-03-07 | 17.34 | $17.34 | — |
| 2025-03-06 | 17.34 | $17.34 | 175 |
| 2025-03-05 | 17.34 | $17.34 | 175 |
| 2025-03-04 | 17.34 | $17.34 | 175 |
| 2025-03-03 | 17.34 | $17.34 | — |
| 2025-02-28 | 17.34 | $17.34 | 175 |
| 2025-02-27 | 17.34 | $17.34 | — |
| 2025-02-26 | 17.34 | $17.34 | — |
| 2025-02-25 | 17.34 | $17.34 | — |
| 2025-02-24 | 17.34 | $17.34 | 175 |
| 2025-02-21 | 17.34 | $17.34 | 175 |
| 2025-02-20 | 17.34 | $17.34 | — |
| 2025-02-19 | 17.34 | $17.34 | 175 |
| 2025-02-18 | 17.34 | $17.34 | 175 |
| 2025-02-14 | 17.34 | $17.34 | 175 |
| 2025-02-13 | 17.34 | $17.34 | 175 |
| 2025-02-12 | 17.34 | $17.34 | 175 |
| 2025-02-11 | 17.34 | $17.34 | 175 |
| 2025-02-10 | 17.34 | $17.34 | — |
| 2025-02-07 | 17.34 | $17.34 | 175 |
| 2025-02-06 | 17.34 | $17.34 | — |
| 2025-02-05 | 17.34 | $17.34 | 175 |
| 2025-02-04 | 17.34 | $17.34 | — |
| 2025-02-03 | 17.34 | $17.34 | — |
| 2025-01-31 | 17.34 | $17.34 | — |
| 2025-01-30 | 17.34 | $17.34 | — |
| 2025-01-29 | 17.34 | $17.34 | — |
| 2025-01-28 | 17.34 | $17.34 | — |
| 2025-01-27 | 17.34 | $17.34 | — |
| 2025-01-24 | 17.34 | $17.34 | — |
| 2025-01-23 | 17.34 | $17.34 | — |
| 2025-01-22 | 17.34 | $17.34 | — |
| 2025-01-21 | 17.34 | $17.34 | — |
| 2025-01-17 | 17.34 | $17.34 | 175 |
| 2025-01-16 | 17.34 | $17.34 | 175 |
| 2025-01-15 | 17.34 | $17.34 | — |
| 2025-01-14 | 17.34 | $17.34 | 175 |
| 2025-01-13 | 17.34 | $17.34 | — |
| 2025-01-10 | 17.34 | $17.34 | 175 |
| 2025-01-08 | 17.34 | $17.34 | — |
| 2025-01-07 | 17.34 | $17.34 | 175 |
| 2025-01-06 | 17.34 | $17.34 | — |
| 2025-01-03 | 17.34 | $17.34 | — |
| 2025-01-02 | 17.34 | $17.34 | 175 |
| 2024-12-31 | 17.34 | $17.34 | — |
| 2024-12-30 | 17.34 | $17.34 | — |
| 2024-12-27 | 17.34 | $17.34 | 175 |
| 2024-12-26 | 17.34 | $17.34 | 175 |
| 2024-12-24 | 17.34 | $17.34 | 175 |
| 2024-12-23 | 17.34 | $17.34 | 175 |
| 2024-12-20 | 17.34 | $17.34 | — |
| 2024-12-19 | 17.34 | $17.34 | 175 |
| 2024-12-18 | 17.34 | $17.34 | 175 |
| 2024-12-17 | 17.34 | $17.34 | 175 |
| 2024-12-16 | 17.34 | $17.34 | 175 |
| 2024-12-13 | 17.34 | $17.34 | — |
| 2024-12-12 | 17.34 | $17.34 | — |
| 2024-12-11 | 17.34 | $17.34 | — |
| 2024-12-10 | 17.34 | $17.34 | 175 |
| 2024-12-09 | 17.34 | $17.34 | — |
| 2024-12-06 | 17.34 | $17.34 | — |
| 2024-12-05 | 17.34 | $17.34 | 175 |
| 2024-12-04 | 17.34 | $17.34 | 175 |
| 2024-12-03 | 17.34 | $17.34 | — |
| 2024-12-02 | 17.34 | $17.34 | 175 |
| 2024-11-29 | 17.34 | $17.34 | 175 |
| 2024-11-27 | 17.34 | $17.34 | 175 |
| 2024-11-26 | 17.34 | $17.34 | 175 |
| 2024-11-25 | 17.34 | $17.34 | — |
| 2024-11-22 | 17.34 | $17.34 | 175 |
| 2024-11-21 | 17.34 | $17.34 | — |
| 2024-11-20 | 17.34 | $17.34 | 175 |
| 2024-11-19 | 17.34 | $17.34 | — |
| 2024-11-18 | 17.34 | $17.34 | — |
| 2024-11-15 | 17.34 | $17.34 | — |
| 2024-11-14 | 17.34 | $17.34 | — |
| 2024-11-13 | 17.34 | $17.34 | — |
| 2024-11-12 | 17.34 | $17.34 | 175 |
| 2024-11-11 | 17.34 | $17.34 | — |
| 2024-11-08 | 17.30 | $17.34 | 175 |
| 2024-11-07 | 17.23 | $17.34 | 175 |
| 2024-11-06 | 17.12 | $17.34 | 175 |
| 2024-11-05 | 16.97 | $17.34 | — |
| 2024-11-04 | 16.78 | $17.34 | 175 |
| 2024-11-01 | 16.56 | $17.34 | 175 |
| 2024-10-31 | 16.30 | $17.34 | — |
| 2024-10-30 | 16.00 | $17.34 | — |
| 2024-10-29 | 15.67 | $17.34 | 175 |
| 2024-10-28 | 15.30 | $17.34 | 175 |
| 2024-10-25 | 14.89 | $17.34 | 175 |
| 2024-10-24 | 14.44 | $17.34 | 175 |
| 2024-10-23 | 13.96 | $17.34 | 175 |
| 2024-10-22 | 13.44 | $17.34 | — |
| 2024-10-21 | 12.88 | $17.34 | 175 |
| 2024-10-18 | 12.29 | $17.34 | 175 |
| 2024-10-17 | 11.66 | $17.34 | — |
| 2024-10-16 | 10.99 | $17.34 | 175 |
| 2024-10-15 | 10.28 | $17.34 | 200 |
| 2024-10-14 | 9.54 | $9.54 | 175 |
| 2024-10-11 | 9.54 | $9.54 | — |
| 2024-10-10 | 9.54 | $9.54 | 175 |
| 2024-10-09 | 9.54 | $9.54 | 175 |
| 2024-10-08 | 9.54 | $9.54 | — |
| 2024-10-07 | 9.54 | $9.54 | — |
| 2024-10-04 | 9.54 | $9.54 | — |
| 2024-10-03 | 9.54 | $9.54 | 175 |
| 2024-10-02 | 9.54 | $9.54 | — |
| 2024-10-01 | 9.54 | $9.54 | 175 |
| 2024-09-30 | 9.54 | $9.54 | 175 |
| 2024-09-27 | 9.54 | $9.54 | — |
| 2024-09-26 | 9.54 | $9.54 | — |
| 2024-09-25 | 9.54 | $9.54 | 175 |
| 2024-09-24 | 9.54 | $9.54 | — |
| 2024-09-23 | 9.54 | $9.54 | — |
| 2024-09-20 | 9.54 | $9.54 | 175 |
| 2024-09-19 | 9.54 | $9.54 | 175 |
| 2024-09-18 | 9.54 | $9.54 | 175 |
| 2024-09-17 | 9.54 | $9.54 | 175 |
| 2024-09-16 | 9.54 | $9.54 | 175 |
| 2024-09-13 | 9.54 | $9.54 | 175 |
| 2024-09-12 | 9.54 | $9.54 | 175 |
| 2024-09-11 | 9.54 | $9.54 | — |
| 2024-09-10 | 9.54 | $9.54 | — |
| 2024-09-09 | 9.54 | $9.54 | 175 |
| 2024-09-06 | 9.54 | $9.54 | — |
| 2024-09-05 | 9.54 | $9.54 | — |
| 2024-09-04 | 9.54 | $9.54 | 175 |
| 2024-09-03 | 9.54 | $9.54 | 175 |
| 2024-08-30 | 9.54 | $9.54 | 175 |
| 2024-08-29 | 9.54 | $9.54 | 175 |
| 2024-08-28 | 9.54 | $9.54 | 175 |
| 2024-08-27 | 9.54 | $9.54 | — |
| 2024-08-26 | 9.54 | $9.54 | — |
| 2024-08-23 | 9.54 | $9.54 | 175 |
| 2024-08-22 | 9.54 | $9.54 | 175 |
| 2024-08-21 | 9.54 | $9.54 | 175 |
| 2024-08-20 | 9.54 | $9.54 | 175 |
| 2024-08-19 | 9.54 | $9.54 | 175 |
| 2024-08-16 | 9.54 | $9.54 | 175 |
| 2024-08-15 | 9.54 | $9.54 | 175 |
| 2024-08-14 | 9.54 | $9.54 | 175 |
| 2024-08-13 | 9.53 | $9.54 | 175 |
| 2024-08-12 | 9.52 | $9.54 | — |
| 2024-08-09 | 9.51 | $9.54 | 175 |
| 2024-08-08 | 9.49 | $9.54 | 175 |
| 2024-08-07 | 9.46 | $9.54 | 175 |
| 2024-08-06 | 9.43 | $9.54 | 175 |
| 2024-08-05 | 9.39 | $9.54 | 175 |
| 2024-08-02 | 9.35 | $9.54 | 175 |
| 2024-08-01 | 9.31 | $9.54 | 175 |
| 2024-07-31 | 9.25 | $9.54 | 175 |
| 2024-07-30 | 9.20 | $9.54 | 175 |
| 2024-07-29 | 9.13 | $9.54 | 175 |
| 2024-07-26 | 9.07 | $9.54 | 175 |
| 2024-07-25 | 8.99 | $9.54 | — |
| 2024-07-24 | 8.92 | $9.54 | — |
| 2024-07-23 | 8.83 | $9.54 | — |
| 2023-05-23 | 8.74 | $9.54 | — |
| 2023-05-22 | 8.65 | $9.54 | — |
| 2023-05-19 | 8.55 | $9.54 | 175 |
| 2023-05-18 | 8.45 | $8.45 | — |
| 2023-05-17 | 8.45 | $8.45 | — |
| 2023-05-16 | 8.45 | $8.45 | — |
| 2023-05-15 | 8.45 | $8.45 | — |
| 2023-05-12 | 8.45 | $8.45 | — |
| 2023-05-11 | 8.45 | $8.45 | — |
| 2023-05-10 | 8.45 | $8.45 | — |
| 2023-05-09 | 8.45 | $8.45 | — |
| 2023-05-08 | 8.45 | $8.45 | — |
| 2023-05-05 | 8.45 | $8.45 | — |
| 2023-05-04 | 8.45 | $8.45 | — |
| 2023-05-03 | 8.45 | $8.45 | — |
| 2023-05-02 | 8.45 | $8.45 | — |
| 2023-05-01 | 8.45 | $8.45 | — |
| 2023-04-28 | 8.45 | $8.45 | — |
| 2023-04-27 | 8.45 | $8.45 | — |
| 2023-04-26 | 8.45 | $8.45 | — |
| 2023-04-25 | 8.45 | $8.45 | — |
| 2023-04-24 | 8.45 | $8.45 | — |
| 2023-04-21 | 8.45 | $8.45 | — |
| 2023-04-20 | 8.45 | $8.45 | — |
| 2023-04-19 | 8.45 | $8.45 | — |
| 2023-04-18 | 8.45 | $8.45 | — |
| 2023-04-17 | 8.45 | $8.45 | — |
| 2023-04-14 | 8.45 | $8.45 | — |
| 2023-04-13 | 8.45 | $8.45 | — |
| 2023-04-12 | 8.45 | $8.45 | — |
| 2023-04-11 | 8.45 | $8.45 | — |
| 2023-04-10 | 8.45 | $8.45 | — |
| 2023-04-06 | 8.45 | $8.45 | — |
| 2023-04-05 | 8.45 | $8.45 | — |
| 2023-04-04 | 8.45 | $8.45 | — |
| 2023-04-03 | 8.45 | $8.45 | — |
| 2023-03-31 | 8.45 | $8.45 | — |
| 2023-03-30 | 8.45 | $8.45 | — |
| 2023-03-29 | 8.45 | $8.45 | — |
| 2023-03-28 | 8.45 | $8.45 | — |
| 2023-03-27 | 8.45 | $8.45 | — |
| 2023-03-24 | 8.45 | $8.45 | — |
| 2023-03-23 | 8.45 | $8.45 | — |
| 2023-03-22 | 8.45 | $8.45 | — |
| 2023-03-21 | 8.45 | $8.45 | — |
| 2023-03-20 | 8.45 | $8.45 | — |
| 2023-03-17 | 8.45 | $8.45 | — |
| 2023-03-16 | 8.45 | $8.45 | — |
| 2023-03-15 | 8.45 | $8.45 | — |
| 2023-03-14 | 8.45 | $8.45 | — |
| 2023-03-13 | 8.45 | $8.45 | — |
| 2023-03-10 | 8.45 | $8.45 | — |
| 2023-03-09 | 8.45 | $8.45 | — |
| 2023-03-08 | 8.45 | $8.45 | — |
| 2023-03-07 | 8.45 | $8.45 | — |
| 2023-03-06 | 8.45 | $8.45 | — |
| 2023-03-03 | 8.45 | $8.45 | — |
| 2023-03-02 | 8.45 | $8.45 | — |
| 2023-03-01 | 8.45 | $8.45 | — |
| 2023-02-28 | 8.45 | $8.45 | — |
| 2023-02-27 | 8.45 | $8.45 | — |
| 2023-02-24 | 8.45 | $8.45 | — |
| 2023-02-23 | 8.45 | $8.45 | — |
| 2023-02-22 | 8.45 | $8.45 | — |
| 2023-02-21 | 8.45 | $8.45 | — |
| 2023-02-17 | 8.45 | $8.45 | — |
| 2023-02-16 | 8.45 | $8.45 | — |
| 2023-02-15 | 8.45 | $8.45 | — |
| 2023-02-14 | 8.45 | $8.45 | — |
| 2023-02-13 | 8.45 | $8.45 | — |
| 2023-02-10 | 8.45 | $8.45 | — |
| 2023-02-09 | 8.45 | $8.45 | — |
| 2023-02-08 | 8.45 | $8.45 | — |
| 2023-02-07 | 8.45 | $8.45 | — |
| 2023-02-06 | 8.45 | $8.45 | — |
| 2023-02-03 | 8.45 | $8.45 | — |
| 2023-02-02 | 8.45 | $8.45 | — |
| 2023-02-01 | 8.45 | $8.45 | — |
| 2023-01-31 | 8.45 | $8.45 | — |
| 2023-01-30 | 8.45 | $8.45 | — |
| 2023-01-27 | 8.45 | $8.45 | — |
| 2023-01-26 | 8.45 | $8.45 | — |
| 2023-01-25 | 8.45 | $8.45 | — |
| 2023-01-24 | 8.45 | $8.45 | — |
| 2023-01-23 | 8.45 | $8.45 | — |
| 2023-01-20 | 8.45 | $8.45 | — |
| 2023-01-19 | 8.45 | $8.45 | — |
| 2023-01-18 | 8.45 | $8.45 | — |
| 2023-01-17 | 8.45 | $8.45 | — |
| 2023-01-13 | 8.45 | $8.45 | — |
| 2023-01-12 | 8.45 | $8.45 | — |
| 2023-01-11 | 8.45 | $8.45 | — |
| 2023-01-10 | 8.45 | $8.45 | — |
| 2023-01-09 | 8.45 | $8.45 | — |
| 2023-01-06 | 8.45 | $8.45 | — |
| 2023-01-05 | 8.45 | $8.45 | — |
| 2023-01-04 | 8.45 | $8.45 | — |
| 2023-01-03 | 8.45 | $8.45 | — |
| 2022-12-30 | 8.45 | $8.45 | — |
| 2022-12-29 | 8.45 | $8.45 | — |
| 2022-12-28 | 8.45 | $8.45 | — |
| 2022-12-27 | 8.45 | $8.45 | — |
| 2022-12-23 | 8.45 | $8.45 | — |
| 2022-12-22 | 8.45 | $8.45 | — |
| 2022-12-21 | 8.45 | $8.45 | — |
| 2022-12-20 | 8.45 | $8.45 | — |
| 2022-12-19 | 8.45 | $8.45 | — |
| 2022-12-16 | 8.45 | $8.45 | — |
| 2022-12-15 | 8.45 | $8.45 | — |
| 2022-12-14 | 8.45 | $8.45 | — |
| 2022-12-13 | 8.45 | $8.45 | — |
| 2022-12-12 | 8.45 | $8.45 | — |
| 2022-12-09 | 8.45 | $8.45 | — |
| 2022-12-08 | 8.45 | $8.45 | — |
| 2022-12-07 | 8.45 | $8.45 | — |
| 2022-12-06 | 8.45 | $8.45 | — |
| 2022-12-05 | 8.45 | $8.45 | — |
| 2022-12-02 | 8.45 | $8.45 | — |
| 2022-12-01 | 8.45 | $8.45 | — |
| 2022-11-30 | 8.45 | $8.45 | — |
| 2022-11-29 | 8.45 | $8.45 | — |
| 2022-11-28 | 8.45 | $8.45 | — |
| 2022-11-25 | 8.45 | $8.45 | — |
| 2022-11-23 | 8.45 | $8.45 | — |
| 2022-11-22 | 8.45 | $8.45 | — |
| 2022-11-21 | 8.45 | $8.45 | — |
| 2022-11-18 | 8.45 | $8.45 | — |
| 2022-11-17 | 8.45 | $8.45 | — |
| 2022-11-16 | 8.45 | $8.45 | — |
| 2022-11-15 | 8.45 | $8.45 | — |
| 2022-11-14 | 8.45 | $8.45 | — |
| 2022-11-11 | 8.45 | $8.45 | — |
| 2022-11-10 | 8.45 | $8.45 | — |
| 2022-11-09 | 8.45 | $8.45 | — |
| 2022-11-08 | 8.45 | $8.45 | — |
| 2022-11-07 | 8.45 | $8.45 | — |
| 2022-11-04 | 8.45 | $8.45 | — |
| 2022-11-03 | 8.45 | $8.45 | — |
| 2022-11-02 | 8.45 | $8.45 | — |
| 2022-11-01 | 8.45 | $8.45 | — |
| 2022-10-31 | 8.45 | $8.45 | — |
| 2022-10-28 | 8.45 | $8.45 | — |
| 2022-10-27 | 8.45 | $8.45 | — |
| 2022-10-26 | 8.45 | $8.45 | — |
| 2022-10-25 | 8.45 | $8.45 | — |
| 2022-10-24 | 8.46 | $8.45 | — |
| 2022-10-21 | 8.46 | $8.45 | — |
| 2022-10-20 | 8.47 | $8.45 | — |
| 2022-10-19 | 8.47 | $8.45 | — |
| 2022-10-18 | 8.48 | $8.45 | — |
| 2022-10-17 | 8.49 | $8.45 | — |
| 2022-10-14 | 8.50 | $8.45 | — |
| 2022-10-13 | 8.50 | $8.45 | — |
| 2022-10-12 | 8.51 | $8.45 | — |
| 2022-10-11 | 8.52 | $8.45 | — |
| 2022-10-10 | 8.53 | $8.45 | — |
| 2022-10-07 | 8.55 | $8.45 | — |
| 2022-10-06 | 8.56 | $8.45 | — |
| 2022-10-05 | 8.57 | $8.45 | — |
| 2022-10-04 | 8.59 | $8.45 | 125 |
| 2022-10-03 | 8.60 | $8.60 | — |
| 2022-09-30 | 8.60 | $8.60 | — |
| 2022-09-29 | 8.60 | $8.60 | — |
| 2022-09-28 | 8.60 | $8.60 | — |
| 2022-09-27 | 8.60 | $8.60 | — |
| 2022-09-26 | 8.60 | $8.60 | — |
| 2022-09-23 | 8.60 | $8.60 | — |
| 2022-09-22 | 8.60 | $8.60 | — |
| 2022-09-21 | 8.60 | $8.60 | — |
| 2022-09-20 | 8.60 | $8.60 | — |
| 2022-09-19 | 8.60 | $8.60 | — |
| 2022-09-16 | 8.60 | $8.60 | — |
| 2022-09-15 | 8.60 | $8.60 | — |
| 2022-09-14 | 8.60 | $8.60 | — |
| 2022-09-13 | 8.60 | $8.60 | — |
| 2022-09-12 | 8.60 | $8.60 | — |
| 2022-09-09 | 8.60 | $8.60 | — |
| 2022-09-08 | 8.60 | $8.60 | — |
| 2022-09-07 | 8.60 | $8.60 | — |
| 2022-09-06 | 8.60 | $8.60 | — |
| 2022-09-02 | 8.60 | $8.60 | — |
| 2022-09-01 | 8.60 | $8.60 | — |
| 2022-08-31 | 8.60 | $8.60 | — |
| 2022-08-30 | 8.60 | $8.60 | — |
| 2022-08-29 | 8.60 | $8.60 | — |
| 2022-08-26 | 8.60 | $8.60 | — |
| 2022-08-25 | 8.60 | $8.60 | — |
| 2022-08-24 | 8.60 | $8.60 | — |
| 2022-08-23 | 8.60 | $8.60 | — |
| 2022-08-22 | 8.60 | $8.60 | — |
| 2022-08-19 | 8.60 | $8.60 | — |
| 2022-08-18 | 8.60 | $8.60 | — |
| 2022-08-17 | 8.60 | $8.60 | — |
| 2022-08-16 | 8.60 | $8.60 | — |
| 2022-08-15 | 8.60 | $8.60 | — |
| 2022-08-12 | 8.60 | $8.60 | — |
| 2022-08-11 | 8.60 | $8.60 | — |
| 2022-08-10 | 8.60 | $8.60 | — |
| 2022-08-09 | 8.60 | $8.60 | — |
| 2022-08-08 | 8.60 | $8.60 | — |
| 2022-08-05 | 8.60 | $8.60 | — |
| 2022-08-04 | 8.60 | $8.60 | — |
| 2022-08-03 | 8.60 | $8.60 | — |
| 2022-08-02 | 8.60 | $8.60 | — |
| 2022-08-01 | 8.60 | $8.60 | — |
| 2022-07-29 | 8.60 | $8.60 | — |
| 2022-07-28 | 8.60 | $8.60 | — |
| 2022-07-27 | 8.60 | $8.60 | — |
| 2022-07-26 | 8.60 | $8.60 | — |
| 2022-07-25 | 8.60 | $8.60 | — |
| 2022-07-22 | 8.60 | $8.60 | — |
| 2022-07-21 | 8.60 | $8.60 | — |
| 2022-07-20 | 8.60 | $8.60 | — |
| 2022-07-19 | 8.60 | $8.60 | — |
| 2022-07-18 | 8.60 | $8.60 | — |
| 2022-07-15 | 8.60 | $8.60 | — |
| 2022-07-14 | 8.60 | $8.60 | — |
| 2022-07-13 | 8.60 | $8.60 | — |
| 2022-07-12 | 8.60 | $8.60 | — |
| 2022-07-11 | 8.60 | $8.60 | — |
| 2022-07-08 | 8.60 | $8.60 | — |
| 2022-07-07 | 8.60 | $8.60 | — |
| 2022-07-06 | 8.60 | $8.60 | — |
| 2022-07-05 | 8.60 | $8.60 | — |
| 2022-07-01 | 8.60 | $8.60 | — |
| 2022-06-30 | 8.60 | $8.60 | — |
| 2022-06-29 | 8.60 | $8.60 | — |
| 2022-06-28 | 8.60 | $8.60 | — |
| 2022-06-27 | 8.60 | $8.60 | — |
| 2022-06-24 | 8.60 | $8.60 | — |
| 2022-06-23 | 8.60 | $8.60 | — |
| 2022-06-22 | 8.60 | $8.60 | — |
| 2022-06-21 | 8.60 | $8.60 | — |
| 2022-06-17 | 8.60 | $8.60 | — |
| 2022-06-16 | 8.60 | $8.60 | — |
| 2022-06-15 | 8.60 | $8.60 | — |
| 2022-06-14 | 8.60 | $8.60 | — |
| 2022-06-13 | 8.60 | $8.60 | — |
| 2022-06-10 | 8.60 | $8.60 | — |
| 2022-06-09 | 8.60 | $8.60 | — |
| 2022-06-08 | 8.60 | $8.60 | — |
| 2022-06-07 | 8.59 | $8.60 | — |
| 2022-06-06 | 8.59 | $8.60 | — |
| 2022-06-03 | 8.59 | $8.60 | — |
| 2022-06-02 | 8.58 | $8.60 | — |
| 2022-06-01 | 8.58 | $8.60 | — |
| 2022-05-31 | 8.57 | $8.60 | — |
| 2022-05-27 | 8.57 | $8.60 | — |
| 2022-05-26 | 8.56 | $8.60 | — |
| 2022-05-25 | 8.56 | $8.60 | — |
| 2022-05-24 | 8.55 | $8.60 | — |
| 2022-05-23 | 8.54 | $8.60 | — |
| 2022-05-20 | 8.53 | $8.60 | — |
| 2022-05-19 | 8.52 | $8.60 | — |
| 2022-05-18 | 8.51 | $8.60 | — |
| 2022-05-17 | 8.50 | $8.60 | 300 |
| 2022-05-16 | 8.49 | $8.50 | — |
| 2022-05-13 | 8.48 | $8.50 | — |
| 2022-05-12 | 8.47 | $8.50 | — |
| 2022-05-11 | 8.47 | $8.50 | — |
| 2022-05-10 | 8.46 | $8.50 | — |
| 2022-05-09 | 8.45 | $8.50 | — |
| 2022-05-06 | 8.44 | $8.50 | — |
| 2022-05-05 | 8.43 | $8.50 | — |
| 2022-05-04 | 8.41 | $8.50 | — |
| 2022-05-03 | 8.40 | $8.50 | — |
| 2022-05-02 | 8.39 | $8.50 | — |
| 2022-04-29 | 8.37 | $8.50 | — |
| 2022-04-28 | 8.35 | $8.50 | — |
| 2022-04-27 | 8.34 | $8.50 | — |
| 2022-04-26 | 8.32 | $8.50 | 1200 |
| 2022-04-25 | 8.30 | $8.30 | — |
| 2022-04-22 | 8.30 | $8.30 | — |
| 2022-04-21 | 8.30 | $8.30 | — |
| 2022-04-20 | 8.30 | $8.30 | — |
| 2022-04-19 | 8.30 | $8.30 | — |
| 2022-04-18 | 8.30 | $8.30 | — |
| 2022-04-14 | 8.30 | $8.30 | — |
| 2022-04-13 | 8.30 | $8.30 | — |
| 2022-04-12 | 8.30 | $8.30 | — |
| 2022-04-11 | 8.30 | $8.30 | — |
| 2022-04-08 | 8.30 | $8.30 | — |
| 2022-04-07 | 8.30 | $8.30 | — |
| 2022-04-06 | 8.30 | $8.30 | — |
| 2022-04-05 | 8.30 | $8.30 | — |
| 2022-04-04 | 8.30 | $8.30 | — |
| 2022-04-01 | 8.30 | $8.30 | — |
| 2022-03-31 | 8.30 | $8.30 | — |
| 2022-03-30 | 8.30 | $8.30 | — |
| 2022-03-29 | 8.30 | $8.30 | — |
| 2022-03-28 | 8.30 | $8.30 | — |
| 2022-03-25 | 8.31 | $8.30 | — |
| 2022-03-24 | 8.32 | $8.30 | — |
| 2022-03-23 | 8.33 | $8.30 | — |
| 2022-03-22 | 8.35 | $8.30 | — |
| 2022-03-21 | 8.37 | $8.30 | — |
| 2022-03-18 | 8.39 | $8.30 | — |
| 2022-03-17 | 8.41 | $8.30 | — |
| 2022-03-16 | 8.44 | $8.30 | — |
| 2022-03-15 | 8.47 | $8.30 | — |
| 2022-03-14 | 8.50 | $8.30 | — |
| 2022-03-11 | 8.54 | $8.30 | — |
| 2022-03-10 | 8.58 | $8.30 | — |
| 2022-03-09 | 8.63 | $8.30 | — |
| 2022-03-08 | 8.67 | $8.30 | — |
| 2022-03-07 | 8.72 | $8.30 | — |
| 2022-03-04 | 8.78 | $8.30 | — |
| 2022-03-03 | 8.84 | $8.30 | — |
| 2022-03-02 | 8.90 | $8.30 | 200 |
| 2022-03-01 | 8.97 | $8.95 | — |
| 2022-02-28 | 8.98 | $8.95 | — |
| 2022-02-25 | 8.98 | $8.95 | — |
| 2022-02-24 | 8.98 | $8.95 | — |
| 2022-02-23 | 8.97 | $8.95 | — |
| 2022-02-22 | 8.96 | $8.95 | — |
| 2022-02-18 | 8.94 | $8.95 | — |
| 2022-02-17 | 8.92 | $8.95 | — |
| 2022-02-16 | 8.89 | $8.95 | — |
| 2022-02-15 | 8.86 | $8.95 | — |
| 2022-02-14 | 8.82 | $8.95 | — |
| 2022-02-11 | 8.77 | $8.95 | — |
| 2022-02-10 | 8.72 | $8.95 | — |
| 2022-02-09 | 8.67 | $8.95 | — |
| 2022-02-08 | 8.61 | $8.95 | 900 |
| 2022-02-07 | 8.54 | $9.25 | — |
| 2022-02-04 | 8.44 | $9.25 | — |
| 2022-02-03 | 8.33 | $9.25 | — |
| 2022-02-02 | 8.22 | $9.25 | — |
| 2022-02-01 | 8.09 | $9.25 | — |
| 2022-01-31 | 7.97 | $9.25 | 200 |
| 2022-01-28 | 7.83 | $7.83 | — |
| 2022-01-27 | 7.83 | $7.83 | — |
| 2022-01-26 | 7.83 | $7.83 | — |
| 2022-01-25 | 7.83 | $7.83 | — |
| 2022-01-24 | 7.83 | $7.83 | — |
| 2022-01-21 | 7.83 | $7.83 | — |
| 2022-01-20 | 7.83 | $7.83 | — |
| 2022-01-19 | 7.83 | $7.83 | — |
| 2022-01-18 | 7.83 | $7.83 | — |
| 2022-01-14 | 7.83 | $7.83 | — |
| 2022-01-13 | 7.83 | $7.83 | — |
| 2022-01-12 | 7.83 | $7.83 | — |
| 2022-01-11 | 7.83 | $7.83 | — |
| 2022-01-10 | 7.83 | $7.83 | — |
| 2022-01-07 | 7.83 | $7.83 | — |
| 2022-01-06 | 7.83 | $7.83 | — |
| 2022-01-05 | 7.83 | $7.83 | — |
| 2022-01-04 | 7.83 | $7.83 | — |
| 2022-01-03 | 7.83 | $7.83 | — |
| 2021-12-31 | 7.83 | $7.83 | — |
| 2021-12-30 | 7.83 | $7.83 | — |
| 2021-12-29 | 7.83 | $7.83 | — |
| 2021-12-28 | 7.83 | $7.83 | — |
| 2021-12-27 | 7.83 | $7.83 | — |
| 2021-12-23 | 7.83 | $7.83 | — |
| 2021-12-22 | 7.83 | $7.83 | — |
| 2021-12-21 | 7.83 | $7.83 | — |
| 2021-12-20 | 7.83 | $7.83 | — |
| 2021-12-17 | 7.83 | $7.83 | — |
| 2021-12-16 | 7.83 | $7.83 | — |
| 2021-12-15 | 7.82 | $7.83 | — |
| 2021-12-14 | 7.82 | $7.83 | — |
| 2021-12-13 | 7.82 | $7.83 | — |
| 2021-12-10 | 7.82 | $7.83 | — |
| 2021-12-09 | 7.82 | $7.83 | — |
| 2021-12-08 | 7.82 | $7.83 | — |
| 2021-12-07 | 7.82 | $7.83 | — |
| 2021-12-06 | 7.81 | $7.83 | — |
| 2021-12-03 | 7.81 | $7.83 | — |
| 2021-12-02 | 7.81 | $7.83 | — |
| 2021-12-01 | 7.81 | $7.83 | — |
| 2021-11-30 | 7.80 | $7.83 | 200 |
| 2021-11-29 | 7.80 | $7.80 | — |
| 2021-11-26 | 7.80 | $7.80 | — |
| 2021-11-24 | 7.79 | $7.80 | — |
| 2021-11-23 | 7.79 | $7.80 | — |
| 2021-11-22 | 7.78 | $7.80 | — |
| 2021-11-19 | 7.77 | $7.80 | — |
| 2021-11-18 | 7.76 | $7.80 | — |
| 2021-11-17 | 7.75 | $7.80 | — |
| 2021-11-16 | 7.73 | $7.80 | — |
| 2021-11-15 | 7.72 | $7.80 | — |
| 2021-11-12 | 7.70 | $7.80 | — |
| 2021-11-11 | 7.67 | $7.80 | — |
| 2021-11-10 | 7.64 | $7.80 | — |
| 2021-11-09 | 7.61 | $7.80 | — |
| 2021-11-08 | 7.57 | $7.80 | — |
| 2021-11-05 | 7.52 | $7.80 | — |
| 2021-11-04 | 7.47 | $7.80 | — |
| 2021-11-03 | 7.42 | $7.80 | — |
| 2021-11-02 | 7.36 | $7.80 | 400 |
| 2021-11-01 | 7.29 | $7.49 | — |
| 2021-10-29 | 7.25 | $7.49 | — |
| 2021-10-28 | 7.21 | $7.49 | — |
| 2021-10-27 | 7.16 | $7.49 | — |
| 2021-10-26 | 7.11 | $7.49 | — |
| 2021-10-25 | 7.06 | $7.49 | 300 |
| 2021-10-22 | 7.01 | $7.48 | — |
| 2021-10-21 | 6.95 | $7.48 | — |
| 2021-10-20 | 6.88 | $7.48 | — |
| 2021-10-19 | 6.82 | $7.48 | 830 |
| 2021-10-18 | 6.75 | $6.74 | — |
| 2021-10-15 | 6.75 | $6.74 | — |
| 2021-10-14 | 6.75 | $6.74 | — |
| 2021-10-13 | 6.75 | $6.74 | — |
| 2021-10-12 | 6.75 | $6.74 | — |
| 2021-10-11 | 6.76 | $6.74 | — |
| 2021-10-08 | 6.76 | $6.74 | 140 |
| 2021-10-07 | 6.76 | $6.76 | — |
| 2021-10-06 | 6.76 | $6.76 | — |
| 2021-10-05 | 6.76 | $6.76 | — |
| 2021-10-04 | 6.76 | $6.76 | — |
| 2021-10-01 | 6.76 | $6.76 | — |
| 2021-09-30 | 6.76 | $6.76 | — |
| 2021-09-29 | 6.76 | $6.76 | — |
| 2021-09-28 | 6.76 | $6.76 | — |
| 2021-09-27 | 6.77 | $6.76 | — |
| 2021-09-24 | 6.77 | $6.76 | — |
| 2021-09-23 | 6.78 | $6.76 | — |
| 2021-09-22 | 6.78 | $6.76 | — |
| 2021-09-21 | 6.79 | $6.76 | — |
| 2021-09-20 | 6.81 | $6.76 | — |
| 2021-09-17 | 6.82 | $6.76 | — |
| 2021-09-16 | 6.83 | $6.76 | — |
| 2021-09-15 | 6.85 | $6.76 | — |
| 2021-09-14 | 6.87 | $6.76 | — |
| 2021-09-13 | 6.89 | $6.76 | — |
| 2021-09-10 | 6.91 | $6.76 | — |
| 2021-09-09 | 6.94 | $6.76 | — |
| 2021-09-08 | 6.96 | $6.76 | — |
| 2021-09-07 | 6.98 | $6.76 | — |
| 2021-09-03 | 7.01 | $6.76 | — |
| 2021-09-02 | 7.04 | $6.76 | 100 |
| 2021-09-01 | 7.06 | $6.94 | — |
| 2021-08-31 | 7.07 | $6.94 | — |
| 2021-08-30 | 7.08 | $6.94 | 100 |
| 2021-08-27 | 7.09 | $7.15 | — |
| 2021-08-26 | 7.07 | $7.15 | — |
| 2021-08-25 | 7.06 | $7.15 | — |
| 2021-08-24 | 7.04 | $7.15 | — |
| 2021-08-23 | 7.02 | $7.15 | — |
| 2021-08-20 | 7.00 | $7.15 | — |
| 2021-08-19 | 6.98 | $7.15 | — |
| 2021-08-18 | 6.95 | $7.15 | — |
| 2021-08-17 | 6.92 | $7.15 | — |
| 2021-08-16 | 6.90 | $7.15 | 1000 |
| 2021-08-13 | 6.87 | $6.93 | — |
| 2021-08-12 | 6.86 | $6.93 | — |
| 2021-08-11 | 6.85 | $6.93 | — |
| 2021-08-10 | 6.84 | $6.93 | — |
| 2021-08-09 | 6.82 | $6.93 | — |
| 2021-08-06 | 6.81 | $6.93 | — |
| 2021-08-05 | 6.80 | $6.93 | 300 |
| 2021-08-04 | 6.78 | $6.78 | — |
| 2021-08-03 | 6.78 | $6.78 | — |
| 2021-08-02 | 6.79 | $6.78 | — |
| 2021-07-30 | 6.79 | $6.78 | — |
| 2021-07-29 | 6.79 | $6.78 | — |
| 2021-07-28 | 6.79 | $6.78 | — |
| 2021-07-27 | 6.79 | $6.78 | — |
| 2021-07-26 | 6.79 | $6.78 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.45
2026-07-20
Close Price
$18.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.72
Average
12.78
Maximum
19.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.45 | $18.50 | 100 |
| 2026-07-17 | 18.45 | $18.50 | 100 |
| 2026-07-16 | 18.44 | $18.50 | — |
| 2026-07-15 | 18.44 | $18.50 | — |
| 2026-07-14 | 18.44 | $18.50 | 100 |
| 2026-07-13 | 18.44 | $18.50 | 100 |
| 2026-07-10 | 18.43 | $18.50 | 100 |
| 2026-07-09 | 18.43 | $18.50 | 100 |
| 2026-07-08 | 18.43 | $18.50 | — |
| 2026-07-07 | 18.43 | $18.50 | — |
| 2026-07-06 | 18.43 | $18.50 | 100 |
| 2026-07-02 | 18.43 | $18.50 | 100 |
| 2026-07-01 | 18.43 | $18.50 | 100 |
| 2026-06-30 | 18.43 | $18.50 | 100 |
| 2026-06-29 | 18.44 | $18.50 | 100 |
| 2026-06-26 | 18.44 | $18.50 | 100 |
| 2026-06-25 | 18.45 | $18.50 | 100 |
| 2026-06-24 | 18.46 | $18.50 | 100 |
| 2026-06-23 | 18.47 | $18.50 | 100 |
| 2026-06-22 | 18.48 | $18.50 | 100 |
| 2026-06-18 | 18.50 | $18.50 | 100 |
| 2026-06-17 | 18.52 | $18.50 | 100 |
| 2026-06-16 | 18.54 | $18.50 | 100 |
| 2026-06-15 | 18.57 | $18.50 | 100 |
| 2026-06-12 | 18.61 | $18.50 | 100 |
| 2026-06-11 | 18.65 | $18.50 | 100 |
| 2026-06-10 | 18.70 | $18.50 | 100 |
| 2026-06-09 | 18.76 | $18.50 | 100 |
| 2026-06-08 | 18.83 | $18.50 | — |
| 2026-06-05 | 18.91 | $18.50 | 100 |
| 2026-06-04 | 19.01 | $18.50 | 100 |
| 2026-06-03 | 19.12 | $18.50 | 100 |
| 2026-06-02 | 19.25 | $18.50 | 100 |
| 2026-06-01 | 19.39 | $19.30 | 100 |
| 2026-05-29 | 19.40 | $19.30 | 100 |
| 2026-05-28 | 19.40 | $19.30 | 100 |
| 2026-05-27 | 19.40 | $19.30 | 100 |
| 2026-05-26 | 19.40 | $19.30 | — |
| 2026-05-22 | 19.40 | $19.30 | 100 |
| 2026-05-21 | 19.39 | $19.30 | 100 |
| 2026-05-20 | 19.39 | $19.30 | 100 |
| 2026-05-19 | 19.38 | $19.30 | 100 |
| 2026-05-18 | 19.38 | $19.30 | 100 |
| 2026-05-15 | 19.37 | $19.30 | — |
| 2026-05-14 | 19.35 | $19.30 | 100 |
| 2026-05-13 | 19.33 | $19.30 | 100 |
| 2026-05-12 | 19.31 | $19.30 | 100 |
| 2026-05-11 | 19.29 | $19.30 | 100 |
| 2026-05-08 | 19.25 | $19.30 | 100 |
| 2026-05-07 | 19.21 | $19.30 | — |
| 2026-05-06 | 19.17 | $19.30 | 100 |
| 2026-05-05 | 19.11 | $19.30 | 100 |
| 2026-05-04 | 19.05 | $19.30 | — |
| 2026-05-01 | 18.97 | $19.30 | 100 |
| 2026-04-30 | 18.88 | $19.30 | 100 |
| 2026-04-29 | 18.77 | $19.30 | 100 |
| 2026-04-28 | 18.65 | $19.30 | 375 |
| 2026-04-27 | 18.50 | $18.50 | 3 |
| 2026-04-24 | 18.50 | $18.50 | 3 |
| 2026-04-23 | 18.50 | $18.50 | 3 |
| 2026-04-22 | 18.50 | $18.50 | 3 |
| 2026-04-21 | 18.50 | $18.50 | 3 |
| 2026-04-20 | 18.50 | $18.50 | — |
| 2026-04-17 | 18.50 | $18.50 | 3 |
| 2026-04-16 | 18.50 | $18.50 | 3 |
| 2026-04-15 | 18.50 | $18.50 | 3 |
| 2026-04-14 | 18.50 | $18.50 | 3 |
| 2026-04-13 | 18.50 | $18.50 | 3 |
| 2026-04-10 | 18.50 | $18.50 | 3 |
| 2026-04-09 | 18.50 | $18.50 | 3 |
| 2026-04-08 | 18.50 | $18.50 | 3 |
| 2026-04-07 | 18.50 | $18.50 | 3 |
| 2026-04-06 | 18.50 | $18.50 | 3 |
| 2026-04-02 | 18.50 | $18.50 | 3 |
| 2026-04-01 | 18.50 | $18.50 | 3 |
| 2026-03-31 | 18.50 | $18.50 | 3 |
| 2026-03-30 | 18.50 | $18.50 | 3 |
| 2026-03-27 | 18.50 | $18.50 | 3 |
| 2026-03-26 | 18.50 | $18.50 | 3 |
| 2026-03-25 | 18.50 | $18.50 | 3 |
| 2026-03-24 | 18.50 | $18.50 | 3 |
| 2026-03-23 | 18.50 | $18.50 | 3 |
| 2026-03-20 | 18.50 | $18.50 | 3 |
| 2026-03-19 | 18.50 | $18.50 | 3 |
| 2026-03-18 | 18.50 | $18.50 | 3 |
| 2026-03-17 | 18.50 | $18.50 | 3 |
| 2026-03-16 | 18.50 | $18.50 | — |
| 2026-03-13 | 18.50 | $18.50 | 3 |
| 2026-03-12 | 18.50 | $18.50 | 3 |
| 2026-03-11 | 18.50 | $18.50 | 3 |
| 2026-03-10 | 18.50 | $18.50 | 3 |
| 2026-03-09 | 18.50 | $18.50 | 3 |
| 2026-03-06 | 18.50 | $18.50 | 3 |
| 2026-03-05 | 18.50 | $18.50 | 3 |
| 2026-03-04 | 18.50 | $18.50 | 3 |
| 2026-03-03 | 18.50 | $18.50 | 3 |
| 2026-03-02 | 18.50 | $18.50 | 3 |
| 2026-02-27 | 18.50 | $18.50 | 3 |
| 2026-02-26 | 18.50 | $18.50 | 3 |
| 2026-02-25 | 18.50 | $18.50 | 3 |
| 2026-02-24 | 18.50 | $18.50 | 3 |
| 2026-02-23 | 18.50 | $18.50 | 3 |
| 2026-02-20 | 18.50 | $18.50 | — |
| 2026-02-19 | 18.50 | $18.50 | — |
| 2026-02-18 | 18.50 | $18.50 | — |
| 2026-02-17 | 18.50 | $18.50 | — |
| 2026-02-13 | 18.50 | $18.50 | — |
| 2026-02-12 | 18.50 | $18.50 | — |
| 2026-02-11 | 18.50 | $18.50 | — |
| 2026-02-10 | 18.50 | $18.50 | — |
| 2026-02-09 | 18.50 | $18.50 | — |
| 2026-02-06 | 18.50 | $18.50 | — |
| 2026-02-05 | 18.50 | $18.50 | 3 |
| 2026-02-04 | 18.50 | $18.50 | 3 |
| 2026-02-03 | 18.50 | $18.50 | 3 |
| 2026-02-02 | 18.50 | $18.50 | — |
| 2026-01-30 | 18.50 | $18.50 | — |
| 2026-01-29 | 18.50 | $18.50 | 3 |
| 2026-01-28 | 18.50 | $18.50 | 3 |
| 2026-01-27 | 18.50 | $18.50 | 3 |
| 2026-01-26 | 18.50 | $18.50 | 900 |
| 2026-01-23 | 18.50 | $18.50 | 900 |
| 2026-01-22 | 18.50 | $18.50 | 900 |
| 2026-01-21 | 18.50 | $18.50 | 900 |
| 2026-01-20 | 18.50 | $18.50 | 900 |
| 2026-01-16 | 18.50 | $18.50 | 900 |
| 2026-01-15 | 18.50 | $18.50 | 900 |
| 2026-01-14 | 18.50 | $18.50 | 900 |
| 2026-01-13 | 18.50 | $18.50 | 900 |
| 2026-01-12 | 18.50 | $18.50 | 900 |
| 2026-01-09 | 18.50 | $18.50 | 900 |
| 2026-01-08 | 18.50 | $18.50 | 900 |
| 2026-01-07 | 18.50 | $18.50 | 900 |
| 2026-01-06 | 18.50 | $18.50 | — |
| 2026-01-05 | 18.50 | $18.50 | 900 |
| 2026-01-02 | 18.50 | $18.50 | 900 |
| 2025-12-31 | 18.50 | $18.50 | 900 |
| 2025-12-30 | 18.50 | $18.50 | 900 |
| 2025-12-29 | 18.50 | $18.50 | 900 |
| 2025-12-26 | 18.50 | $18.50 | 900 |
| 2025-12-24 | 18.50 | $18.50 | — |
| 2025-12-23 | 18.50 | $18.50 | 900 |
| 2025-12-22 | 18.50 | $18.50 | 900 |
| 2025-12-19 | 18.50 | $18.50 | 900 |
| 2025-12-18 | 18.50 | $18.50 | 900 |
| 2025-12-17 | 18.50 | $18.50 | 900 |
| 2025-12-16 | 18.50 | $18.50 | 900 |
| 2025-12-15 | 18.50 | $18.50 | — |
| 2025-12-12 | 18.50 | $18.50 | — |
| 2025-12-11 | 18.50 | $18.50 | — |
| 2025-12-10 | 18.50 | $18.50 | 900 |
| 2025-12-09 | 18.50 | $18.50 | — |
| 2025-12-08 | 18.50 | $18.50 | 900 |
| 2025-12-05 | 18.50 | $18.50 | 900 |
| 2025-12-04 | 18.50 | $18.50 | 900 |
| 2025-12-03 | 18.50 | $18.50 | 900 |
| 2025-12-02 | 18.50 | $18.50 | 900 |
| 2025-12-01 | 18.50 | $18.50 | 900 |
| 2025-11-28 | 18.50 | $18.50 | 900 |
| 2025-11-26 | 18.50 | $18.50 | 900 |
| 2025-11-25 | 18.50 | $18.50 | — |
| 2025-11-24 | 18.50 | $18.50 | 900 |
| 2025-11-21 | 18.50 | $18.50 | 900 |
| 2025-11-20 | 18.50 | $18.50 | 900 |
| 2025-11-19 | 18.50 | $18.50 | 900 |
| 2025-11-18 | 18.50 | $18.50 | 900 |
| 2025-11-17 | 18.50 | $18.50 | 900 |
| 2025-11-14 | 18.50 | $18.50 | 900 |
| 2025-11-13 | 18.49 | $18.50 | 900 |
| 2025-11-12 | 18.49 | $18.50 | 900 |
| 2025-11-11 | 18.49 | $18.50 | 900 |
| 2025-11-10 | 18.49 | $18.50 | 900 |
| 2025-11-07 | 18.49 | $18.50 | 900 |
| 2025-11-06 | 18.49 | $18.50 | 900 |
| 2025-11-05 | 18.49 | $18.50 | 900 |
| 2025-11-04 | 18.49 | $18.50 | 900 |
| 2025-11-03 | 18.49 | $18.50 | 900 |
| 2025-10-31 | 18.49 | $18.50 | 900 |
| 2025-10-30 | 18.49 | $18.50 | 900 |
| 2025-10-29 | 18.49 | $18.50 | 900 |
| 2025-10-28 | 18.49 | $18.50 | — |
| 2025-10-27 | 18.49 | $18.50 | — |
| 2025-10-24 | 18.48 | $18.50 | — |
| 2025-10-23 | 18.48 | $18.50 | — |
| 2025-10-22 | 18.48 | $18.50 | — |
| 2025-10-21 | 18.48 | $18.50 | — |
| 2025-10-20 | 18.48 | $18.50 | — |
| 2025-10-17 | 18.48 | $18.50 | — |
| 2025-10-16 | 18.48 | $18.50 | — |
| 2025-10-15 | 18.48 | $18.50 | — |
| 2025-10-14 | 18.47 | $18.50 | — |
| 2025-10-13 | 18.47 | $18.50 | — |
| 2025-10-10 | 18.47 | $18.50 | — |
| 2025-10-09 | 18.47 | $18.50 | — |
| 2025-10-08 | 18.47 | $18.50 | — |
| 2025-10-07 | 18.47 | $18.50 | — |
| 2025-10-06 | 18.47 | $18.50 | — |
| 2025-10-03 | 18.46 | $18.50 | — |
| 2025-10-02 | 18.46 | $18.50 | — |
| 2025-10-01 | 18.46 | $18.50 | — |
| 2025-09-30 | 18.46 | $18.50 | — |
| 2025-09-29 | 18.46 | $18.50 | — |
| 2025-09-26 | 18.46 | $18.50 | — |
| 2025-09-25 | 18.46 | $18.50 | — |
| 2025-09-24 | 18.46 | $18.50 | — |
| 2025-09-23 | 18.46 | $18.50 | — |
| 2025-09-22 | 18.46 | $18.50 | — |
| 2025-09-19 | 18.46 | $18.50 | — |
| 2025-09-18 | 18.46 | $18.50 | — |
| 2025-09-17 | 18.47 | $18.50 | — |
| 2025-09-16 | 18.47 | $18.50 | — |
| 2025-09-15 | 18.48 | $18.50 | 900 |
| 2025-09-12 | 18.48 | $18.50 | — |
| 2025-09-11 | 18.49 | $18.50 | — |
| 2025-09-10 | 18.50 | $18.50 | — |
| 2025-09-09 | 18.52 | $18.50 | — |
| 2025-09-08 | 18.53 | $18.50 | — |
| 2025-09-05 | 18.55 | $18.50 | — |
| 2025-09-04 | 18.58 | $18.50 | — |
| 2025-09-03 | 18.60 | $18.50 | — |
| 2025-09-02 | 18.64 | $18.50 | 900 |
| 2025-08-29 | 18.68 | $18.50 | — |
| 2025-08-28 | 18.72 | $18.50 | — |
| 2025-08-27 | 18.77 | $18.50 | — |
| 2025-08-26 | 18.83 | $18.50 | — |
| 2025-08-25 | 18.91 | $18.50 | — |
| 2025-08-22 | 18.99 | $18.50 | 900 |
| 2025-08-21 | 19.08 | $18.50 | 900 |
| 2025-08-20 | 19.19 | $18.50 | 900 |
| 2025-08-19 | 19.32 | $18.50 | 900 |
| 2025-08-18 | 19.46 | $19.23 | — |
| 2025-08-15 | 19.47 | $19.23 | — |
| 2025-08-14 | 19.49 | $19.23 | — |
| 2025-08-13 | 19.50 | $19.23 | — |
| 2025-08-12 | 19.51 | $19.23 | — |
| 2025-08-11 | 19.52 | $19.23 | — |
| 2025-08-08 | 19.54 | $19.23 | — |
| 2025-08-07 | 19.55 | $19.23 | — |
| 2025-08-06 | 19.56 | $19.23 | — |
| 2025-08-05 | 19.56 | $19.23 | — |
| 2025-08-04 | 19.57 | $19.23 | — |
| 2025-08-01 | 19.57 | $19.23 | — |
| 2025-07-31 | 19.58 | $19.23 | — |
| 2025-07-30 | 19.57 | $19.23 | — |
| 2025-07-29 | 19.57 | $19.23 | — |
| 2025-07-28 | 19.55 | $19.23 | 900 |
| 2025-07-25 | 19.53 | $19.23 | — |
| 2025-07-24 | 19.51 | $19.23 | — |
| 2025-07-23 | 19.47 | $19.23 | — |
| 2025-07-22 | 19.42 | $19.23 | — |
| 2025-07-21 | 19.37 | $19.23 | 900 |
| 2025-07-18 | 19.29 | $19.23 | 900 |
| 2025-07-17 | 19.20 | $19.23 | 900 |
| 2025-07-16 | 19.09 | $19.23 | 900 |
| 2025-07-15 | 18.96 | $19.23 | 900 |
| 2025-07-14 | 18.80 | $19.23 | 900 |
| 2025-07-11 | 18.61 | $19.23 | 900 |
| 2025-07-10 | 18.39 | $19.23 | — |
| 2025-07-09 | 18.12 | $19.23 | 900 |
| 2025-07-08 | 17.81 | $19.23 | 900 |
| 2025-07-07 | 17.45 | $19.23 | 1100 |
| 2025-07-03 | 17.02 | $17.00 | — |
| 2025-07-02 | 16.99 | $17.00 | 175 |
| 2025-07-01 | 16.96 | $17.00 | — |
| 2025-06-30 | 16.92 | $17.00 | — |
| 2025-06-27 | 16.88 | $17.00 | — |
| 2025-06-26 | 16.82 | $17.00 | — |
| 2025-06-25 | 16.76 | $17.00 | — |
| 2025-06-24 | 16.68 | $17.00 | — |
| 2025-06-23 | 16.59 | $17.00 | — |
| 2025-06-20 | 16.48 | $17.00 | — |
| 2025-06-18 | 16.36 | $17.00 | — |
| 2025-06-17 | 16.21 | $17.00 | — |
| 2025-06-16 | 16.05 | $17.00 | 100 |
| 2025-06-13 | 15.85 | $15.96 | — |
| 2025-06-12 | 15.85 | $15.96 | — |
| 2025-06-11 | 15.84 | $15.96 | — |
| 2025-06-10 | 15.83 | $15.96 | — |
| 2025-06-09 | 15.83 | $15.96 | — |
| 2025-06-06 | 15.82 | $15.96 | — |
| 2025-06-05 | 15.81 | $15.96 | — |
| 2025-06-04 | 15.81 | $15.96 | — |
| 2025-06-03 | 15.80 | $15.96 | — |
| 2025-06-02 | 15.80 | $15.96 | — |
| 2025-05-30 | 15.80 | $15.96 | — |
| 2025-05-29 | 15.79 | $15.96 | — |
| 2025-05-28 | 15.79 | $15.96 | — |
| 2025-05-27 | 15.79 | $15.96 | 175 |
| 2025-05-23 | 15.79 | $15.96 | — |
| 2025-05-22 | 15.80 | $15.96 | — |
| 2025-05-21 | 15.80 | $15.96 | — |
| 2025-05-20 | 15.81 | $15.96 | — |
| 2025-05-19 | 15.83 | $15.96 | — |
| 2025-05-16 | 15.85 | $15.96 | — |
| 2025-05-15 | 15.87 | $15.96 | — |
| 2025-05-14 | 15.90 | $15.96 | — |
| 2025-05-13 | 15.94 | $15.96 | — |
| 2025-05-12 | 15.98 | $15.96 | — |
| 2025-05-09 | 16.04 | $15.96 | — |
| 2025-05-08 | 16.11 | $15.96 | — |
| 2025-05-07 | 16.19 | $15.96 | — |
| 2025-05-06 | 16.28 | $15.96 | — |
| 2025-05-05 | 16.40 | $15.96 | — |
| 2025-05-02 | 16.53 | $15.96 | — |
| 2025-05-01 | 16.69 | $15.96 | — |
| 2025-04-30 | 16.87 | $15.96 | — |
| 2025-04-29 | 17.09 | $15.96 | 145 |
| 2025-04-28 | 17.34 | $17.34 | — |
| 2025-04-25 | 17.34 | $17.34 | — |
| 2025-04-24 | 17.34 | $17.34 | — |
| 2025-04-23 | 17.34 | $17.34 | — |
| 2025-04-22 | 17.34 | $17.34 | — |
| 2025-04-21 | 17.34 | $17.34 | — |
| 2025-04-17 | 17.34 | $17.34 | — |
| 2025-04-16 | 17.34 | $17.34 | — |
| 2025-04-15 | 17.34 | $17.34 | — |
| 2025-04-14 | 17.34 | $17.34 | — |
| 2025-04-11 | 17.34 | $17.34 | — |
| 2025-04-10 | 17.34 | $17.34 | — |
| 2025-04-09 | 17.34 | $17.34 | — |
| 2025-04-08 | 17.34 | $17.34 | — |
| 2025-04-07 | 17.34 | $17.34 | 175 |
| 2025-04-04 | 17.34 | $17.34 | 175 |
| 2025-04-03 | 17.34 | $17.34 | 175 |
| 2025-04-02 | 17.34 | $17.34 | — |
| 2025-04-01 | 17.34 | $17.34 | — |
| 2025-03-31 | 17.34 | $17.34 | — |
| 2025-03-28 | 17.34 | $17.34 | — |
| 2025-03-27 | 17.34 | $17.34 | 175 |
| 2025-03-26 | 17.34 | $17.34 | — |
| 2025-03-25 | 17.34 | $17.34 | — |
| 2025-03-24 | 17.34 | $17.34 | — |
| 2025-03-21 | 17.34 | $17.34 | — |
| 2025-03-20 | 17.34 | $17.34 | 175 |
| 2025-03-19 | 17.34 | $17.34 | 175 |
| 2025-03-18 | 17.34 | $17.34 | 175 |
| 2025-03-17 | 17.34 | $17.34 | — |
| 2025-03-14 | 17.34 | $17.34 | 175 |
| 2025-03-13 | 17.34 | $17.34 | — |
| 2025-03-12 | 17.34 | $17.34 | — |
| 2025-03-11 | 17.34 | $17.34 | 175 |
| 2025-03-10 | 17.34 | $17.34 | 175 |
| 2025-03-07 | 17.34 | $17.34 | — |
| 2025-03-06 | 17.34 | $17.34 | 175 |
| 2025-03-05 | 17.34 | $17.34 | 175 |
| 2025-03-04 | 17.34 | $17.34 | 175 |
| 2025-03-03 | 17.35 | $17.34 | — |
| 2025-02-28 | 17.35 | $17.34 | 175 |
| 2025-02-27 | 17.35 | $17.34 | — |
| 2025-02-26 | 17.35 | $17.34 | — |
| 2025-02-25 | 17.35 | $17.34 | — |
| 2025-02-24 | 17.35 | $17.34 | 175 |
| 2025-02-21 | 17.35 | $17.34 | 175 |
| 2025-02-20 | 17.35 | $17.34 | — |
| 2025-02-19 | 17.35 | $17.34 | 175 |
| 2025-02-18 | 17.35 | $17.34 | 175 |
| 2025-02-14 | 17.35 | $17.34 | 175 |
| 2025-02-13 | 17.35 | $17.34 | 175 |
| 2025-02-12 | 17.35 | $17.34 | 175 |
| 2025-02-11 | 17.36 | $17.34 | 175 |
| 2025-02-10 | 17.36 | $17.34 | — |
| 2025-02-07 | 17.36 | $17.34 | 175 |
| 2025-02-06 | 17.36 | $17.34 | — |
| 2025-02-05 | 17.36 | $17.34 | 175 |
| 2025-02-04 | 17.36 | $17.34 | — |
| 2025-02-03 | 17.37 | $17.34 | — |
| 2025-01-31 | 17.37 | $17.34 | — |
| 2025-01-30 | 17.37 | $17.34 | — |
| 2025-01-29 | 17.37 | $17.34 | — |
| 2025-01-28 | 17.38 | $17.34 | — |
| 2025-01-27 | 17.38 | $17.34 | — |
| 2025-01-24 | 17.38 | $17.34 | — |
| 2025-01-23 | 17.39 | $17.34 | — |
| 2025-01-22 | 17.39 | $17.34 | — |
| 2025-01-21 | 17.40 | $17.34 | — |
| 2025-01-17 | 17.40 | $17.34 | 175 |
| 2025-01-16 | 17.41 | $17.34 | 175 |
| 2025-01-15 | 17.41 | $17.34 | — |
| 2025-01-14 | 17.42 | $17.34 | 175 |
| 2025-01-13 | 17.42 | $17.34 | — |
| 2025-01-10 | 17.43 | $17.34 | 175 |
| 2025-01-08 | 17.44 | $17.34 | — |
| 2025-01-07 | 17.45 | $17.34 | 175 |
| 2025-01-06 | 17.46 | $17.34 | — |
| 2025-01-03 | 17.46 | $17.34 | — |
| 2025-01-02 | 17.47 | $17.34 | 175 |
| 2024-12-31 | 17.49 | $17.34 | — |
| 2024-12-30 | 17.50 | $17.34 | — |
| 2024-12-27 | 17.51 | $17.34 | 175 |
| 2024-12-26 | 17.52 | $17.34 | 175 |
| 2024-12-24 | 17.54 | $17.34 | 175 |
| 2024-12-23 | 17.55 | $17.34 | 175 |
| 2024-12-20 | 17.57 | $17.34 | — |
| 2024-12-19 | 17.59 | $17.34 | 175 |
| 2024-12-18 | 17.60 | $17.34 | 175 |
| 2024-12-17 | 17.62 | $17.34 | 175 |
| 2024-12-16 | 17.64 | $17.34 | 175 |
| 2024-12-13 | 17.67 | $17.34 | — |
| 2024-12-12 | 17.69 | $17.34 | — |
| 2024-12-11 | 17.71 | $17.34 | — |
| 2024-12-10 | 17.74 | $17.34 | 175 |
| 2024-12-09 | 17.77 | $17.34 | — |
| 2024-12-06 | 17.80 | $17.34 | — |
| 2024-12-05 | 17.83 | $17.34 | 175 |
| 2024-12-04 | 17.86 | $17.34 | 175 |
| 2024-12-03 | 17.89 | $17.34 | — |
| 2024-12-02 | 17.92 | $17.34 | 175 |
| 2024-11-29 | 17.96 | $17.34 | 175 |
| 2024-11-27 | 17.99 | $17.34 | 175 |
| 2024-11-26 | 18.03 | $17.34 | 175 |
| 2024-11-25 | 18.06 | $17.34 | — |
| 2024-11-22 | 18.10 | $17.34 | 175 |
| 2024-11-21 | 18.13 | $17.34 | — |
| 2024-11-20 | 18.16 | $17.34 | 175 |
| 2024-11-19 | 18.19 | $17.34 | — |
| 2024-11-18 | 18.22 | $17.34 | — |
| 2024-11-15 | 18.25 | $17.34 | — |
| 2024-11-14 | 18.27 | $17.34 | — |
| 2024-11-13 | 18.29 | $17.34 | — |
| 2024-11-12 | 18.30 | $17.34 | 175 |
| 2024-11-11 | 18.30 | $17.34 | — |
| 2024-11-08 | 18.29 | $17.34 | 175 |
| 2024-11-07 | 18.26 | $17.34 | 175 |
| 2024-11-06 | 18.22 | $17.34 | 175 |
| 2024-11-05 | 18.17 | $17.34 | — |
| 2024-11-04 | 18.09 | $17.34 | 175 |
| 2024-11-01 | 17.98 | $17.34 | 175 |
| 2024-10-31 | 17.85 | $17.34 | — |
| 2024-10-30 | 17.68 | $17.34 | — |
| 2024-10-29 | 17.47 | $17.34 | 175 |
| 2024-10-28 | 17.21 | $17.34 | 175 |
| 2024-10-25 | 16.89 | $17.34 | 175 |
| 2024-10-24 | 16.51 | $17.34 | 175 |
| 2024-10-23 | 16.06 | $17.34 | 175 |
| 2024-10-22 | 15.51 | $17.34 | — |
| 2024-10-21 | 14.87 | $17.34 | 175 |
| 2024-10-18 | 14.11 | $17.34 | 175 |
| 2024-10-17 | 13.22 | $17.34 | — |
| 2024-10-16 | 12.18 | $17.34 | 175 |
| 2024-10-15 | 10.97 | $17.34 | 200 |
| 2024-10-14 | 9.55 | $9.54 | 175 |
| 2024-10-11 | 9.55 | $9.54 | — |
| 2024-10-10 | 9.55 | $9.54 | 175 |
| 2024-10-09 | 9.55 | $9.54 | 175 |
| 2024-10-08 | 9.55 | $9.54 | — |
| 2024-10-07 | 9.56 | $9.54 | — |
| 2024-10-04 | 9.56 | $9.54 | — |
| 2024-10-03 | 9.56 | $9.54 | 175 |
| 2024-10-02 | 9.56 | $9.54 | — |
| 2024-10-01 | 9.56 | $9.54 | 175 |
| 2024-09-30 | 9.56 | $9.54 | 175 |
| 2024-09-27 | 9.57 | $9.54 | — |
| 2024-09-26 | 9.57 | $9.54 | — |
| 2024-09-25 | 9.57 | $9.54 | 175 |
| 2024-09-24 | 9.57 | $9.54 | — |
| 2024-09-23 | 9.57 | $9.54 | — |
| 2024-09-20 | 9.58 | $9.54 | 175 |
| 2024-09-19 | 9.58 | $9.54 | 175 |
| 2024-09-18 | 9.58 | $9.54 | 175 |
| 2024-09-17 | 9.59 | $9.54 | 175 |
| 2024-09-16 | 9.59 | $9.54 | 175 |
| 2024-09-13 | 9.59 | $9.54 | 175 |
| 2024-09-12 | 9.60 | $9.54 | 175 |
| 2024-09-11 | 9.60 | $9.54 | — |
| 2024-09-10 | 9.60 | $9.54 | — |
| 2024-09-09 | 9.61 | $9.54 | 175 |
| 2024-09-06 | 9.61 | $9.54 | — |
| 2024-09-05 | 9.62 | $9.54 | — |
| 2024-09-04 | 9.62 | $9.54 | 175 |
| 2024-09-03 | 9.63 | $9.54 | 175 |
| 2024-08-30 | 9.63 | $9.54 | 175 |
| 2024-08-29 | 9.64 | $9.54 | 175 |
| 2024-08-28 | 9.64 | $9.54 | 175 |
| 2024-08-27 | 9.65 | $9.54 | — |
| 2024-08-26 | 9.65 | $9.54 | — |
| 2024-08-23 | 9.66 | $9.54 | 175 |
| 2024-08-22 | 9.66 | $9.54 | 175 |
| 2024-08-21 | 9.66 | $9.54 | 175 |
| 2024-08-20 | 9.67 | $9.54 | 175 |
| 2024-08-19 | 9.67 | $9.54 | 175 |
| 2024-08-16 | 9.67 | $9.54 | 175 |
| 2024-08-15 | 9.67 | $9.54 | 175 |
| 2024-08-14 | 9.67 | $9.54 | 175 |
| 2024-08-13 | 9.67 | $9.54 | 175 |
| 2024-08-12 | 9.67 | $9.54 | — |
| 2024-08-09 | 9.66 | $9.54 | 175 |
| 2024-08-08 | 9.66 | $9.54 | 175 |
| 2024-08-07 | 9.64 | $9.54 | 175 |
| 2024-08-06 | 9.63 | $9.54 | 175 |
| 2024-08-05 | 9.61 | $9.54 | 175 |
| 2024-08-02 | 9.59 | $9.54 | 175 |
| 2024-08-01 | 9.56 | $9.54 | 175 |
| 2024-07-31 | 9.52 | $9.54 | 175 |
| 2024-07-30 | 9.48 | $9.54 | 175 |
| 2024-07-29 | 9.42 | $9.54 | 175 |
| 2024-07-26 | 9.36 | $9.54 | 175 |
| 2024-07-25 | 9.28 | $9.54 | — |
| 2024-07-24 | 9.19 | $9.54 | — |
| 2024-07-23 | 9.09 | $9.54 | — |
| 2023-05-23 | 8.96 | $9.54 | — |
| 2023-05-22 | 8.82 | $9.54 | — |
| 2023-05-19 | 8.65 | $9.54 | 175 |
| 2023-05-18 | 8.45 | $8.45 | — |
| 2023-05-17 | 8.45 | $8.45 | — |
| 2023-05-16 | 8.45 | $8.45 | — |
| 2023-05-15 | 8.45 | $8.45 | — |
| 2023-05-12 | 8.45 | $8.45 | — |
| 2023-05-11 | 8.45 | $8.45 | — |
| 2023-05-10 | 8.45 | $8.45 | — |
| 2023-05-09 | 8.45 | $8.45 | — |
| 2023-05-08 | 8.45 | $8.45 | — |
| 2023-05-05 | 8.45 | $8.45 | — |
| 2023-05-04 | 8.45 | $8.45 | — |
| 2023-05-03 | 8.45 | $8.45 | — |
| 2023-05-02 | 8.45 | $8.45 | — |
| 2023-05-01 | 8.45 | $8.45 | — |
| 2023-04-28 | 8.45 | $8.45 | — |
| 2023-04-27 | 8.45 | $8.45 | — |
| 2023-04-26 | 8.45 | $8.45 | — |
| 2023-04-25 | 8.45 | $8.45 | — |
| 2023-04-24 | 8.45 | $8.45 | — |
| 2023-04-21 | 8.45 | $8.45 | — |
| 2023-04-20 | 8.45 | $8.45 | — |
| 2023-04-19 | 8.45 | $8.45 | — |
| 2023-04-18 | 8.45 | $8.45 | — |
| 2023-04-17 | 8.45 | $8.45 | — |
| 2023-04-14 | 8.45 | $8.45 | — |
| 2023-04-13 | 8.45 | $8.45 | — |
| 2023-04-12 | 8.45 | $8.45 | — |
| 2023-04-11 | 8.45 | $8.45 | — |
| 2023-04-10 | 8.45 | $8.45 | — |
| 2023-04-06 | 8.45 | $8.45 | — |
| 2023-04-05 | 8.45 | $8.45 | — |
| 2023-04-04 | 8.45 | $8.45 | — |
| 2023-04-03 | 8.45 | $8.45 | — |
| 2023-03-31 | 8.45 | $8.45 | — |
| 2023-03-30 | 8.45 | $8.45 | — |
| 2023-03-29 | 8.45 | $8.45 | — |
| 2023-03-28 | 8.45 | $8.45 | — |
| 2023-03-27 | 8.45 | $8.45 | — |
| 2023-03-24 | 8.45 | $8.45 | — |
| 2023-03-23 | 8.45 | $8.45 | — |
| 2023-03-22 | 8.45 | $8.45 | — |
| 2023-03-21 | 8.45 | $8.45 | — |
| 2023-03-20 | 8.45 | $8.45 | — |
| 2023-03-17 | 8.45 | $8.45 | — |
| 2023-03-16 | 8.45 | $8.45 | — |
| 2023-03-15 | 8.45 | $8.45 | — |
| 2023-03-14 | 8.45 | $8.45 | — |
| 2023-03-13 | 8.45 | $8.45 | — |
| 2023-03-10 | 8.45 | $8.45 | — |
| 2023-03-09 | 8.45 | $8.45 | — |
| 2023-03-08 | 8.45 | $8.45 | — |
| 2023-03-07 | 8.45 | $8.45 | — |
| 2023-03-06 | 8.45 | $8.45 | — |
| 2023-03-03 | 8.45 | $8.45 | — |
| 2023-03-02 | 8.45 | $8.45 | — |
| 2023-03-01 | 8.45 | $8.45 | — |
| 2023-02-28 | 8.45 | $8.45 | — |
| 2023-02-27 | 8.45 | $8.45 | — |
| 2023-02-24 | 8.45 | $8.45 | — |
| 2023-02-23 | 8.45 | $8.45 | — |
| 2023-02-22 | 8.45 | $8.45 | — |
| 2023-02-21 | 8.45 | $8.45 | — |
| 2023-02-17 | 8.45 | $8.45 | — |
| 2023-02-16 | 8.45 | $8.45 | — |
| 2023-02-15 | 8.45 | $8.45 | — |
| 2023-02-14 | 8.45 | $8.45 | — |
| 2023-02-13 | 8.45 | $8.45 | — |
| 2023-02-10 | 8.45 | $8.45 | — |
| 2023-02-09 | 8.45 | $8.45 | — |
| 2023-02-08 | 8.45 | $8.45 | — |
| 2023-02-07 | 8.45 | $8.45 | — |
| 2023-02-06 | 8.45 | $8.45 | — |
| 2023-02-03 | 8.45 | $8.45 | — |
| 2023-02-02 | 8.45 | $8.45 | — |
| 2023-02-01 | 8.45 | $8.45 | — |
| 2023-01-31 | 8.45 | $8.45 | — |
| 2023-01-30 | 8.45 | $8.45 | — |
| 2023-01-27 | 8.45 | $8.45 | — |
| 2023-01-26 | 8.45 | $8.45 | — |
| 2023-01-25 | 8.45 | $8.45 | — |
| 2023-01-24 | 8.45 | $8.45 | — |
| 2023-01-23 | 8.45 | $8.45 | — |
| 2023-01-20 | 8.45 | $8.45 | — |
| 2023-01-19 | 8.45 | $8.45 | — |
| 2023-01-18 | 8.45 | $8.45 | — |
| 2023-01-17 | 8.45 | $8.45 | — |
| 2023-01-13 | 8.45 | $8.45 | — |
| 2023-01-12 | 8.45 | $8.45 | — |
| 2023-01-11 | 8.45 | $8.45 | — |
| 2023-01-10 | 8.45 | $8.45 | — |
| 2023-01-09 | 8.45 | $8.45 | — |
| 2023-01-06 | 8.45 | $8.45 | — |
| 2023-01-05 | 8.45 | $8.45 | — |
| 2023-01-04 | 8.45 | $8.45 | — |
| 2023-01-03 | 8.45 | $8.45 | — |
| 2022-12-30 | 8.45 | $8.45 | — |
| 2022-12-29 | 8.45 | $8.45 | — |
| 2022-12-28 | 8.45 | $8.45 | — |
| 2022-12-27 | 8.45 | $8.45 | — |
| 2022-12-23 | 8.45 | $8.45 | — |
| 2022-12-22 | 8.45 | $8.45 | — |
| 2022-12-21 | 8.45 | $8.45 | — |
| 2022-12-20 | 8.45 | $8.45 | — |
| 2022-12-19 | 8.44 | $8.45 | — |
| 2022-12-16 | 8.44 | $8.45 | — |
| 2022-12-15 | 8.44 | $8.45 | — |
| 2022-12-14 | 8.44 | $8.45 | — |
| 2022-12-13 | 8.44 | $8.45 | — |
| 2022-12-12 | 8.44 | $8.45 | — |
| 2022-12-09 | 8.44 | $8.45 | — |
| 2022-12-08 | 8.44 | $8.45 | — |
| 2022-12-07 | 8.44 | $8.45 | — |
| 2022-12-06 | 8.44 | $8.45 | — |
| 2022-12-05 | 8.44 | $8.45 | — |
| 2022-12-02 | 8.44 | $8.45 | — |
| 2022-12-01 | 8.44 | $8.45 | — |
| 2022-11-30 | 8.44 | $8.45 | — |
| 2022-11-29 | 8.44 | $8.45 | — |
| 2022-11-28 | 8.44 | $8.45 | — |
| 2022-11-25 | 8.44 | $8.45 | — |
| 2022-11-23 | 8.44 | $8.45 | — |
| 2022-11-22 | 8.44 | $8.45 | — |
| 2022-11-21 | 8.44 | $8.45 | — |
| 2022-11-18 | 8.44 | $8.45 | — |
| 2022-11-17 | 8.44 | $8.45 | — |
| 2022-11-16 | 8.43 | $8.45 | — |
| 2022-11-15 | 8.43 | $8.45 | — |
| 2022-11-14 | 8.43 | $8.45 | — |
| 2022-11-11 | 8.43 | $8.45 | — |
| 2022-11-10 | 8.43 | $8.45 | — |
| 2022-11-09 | 8.43 | $8.45 | — |
| 2022-11-08 | 8.43 | $8.45 | — |
| 2022-11-07 | 8.43 | $8.45 | — |
| 2022-11-04 | 8.43 | $8.45 | — |
| 2022-11-03 | 8.43 | $8.45 | — |
| 2022-11-02 | 8.43 | $8.45 | — |
| 2022-11-01 | 8.43 | $8.45 | — |
| 2022-10-31 | 8.43 | $8.45 | — |
| 2022-10-28 | 8.43 | $8.45 | — |
| 2022-10-27 | 8.43 | $8.45 | — |
| 2022-10-26 | 8.43 | $8.45 | — |
| 2022-10-25 | 8.43 | $8.45 | — |
| 2022-10-24 | 8.43 | $8.45 | — |
| 2022-10-21 | 8.44 | $8.45 | — |
| 2022-10-20 | 8.44 | $8.45 | — |
| 2022-10-19 | 8.44 | $8.45 | — |
| 2022-10-18 | 8.45 | $8.45 | — |
| 2022-10-17 | 8.45 | $8.45 | — |
| 2022-10-14 | 8.46 | $8.45 | — |
| 2022-10-13 | 8.46 | $8.45 | — |
| 2022-10-12 | 8.47 | $8.45 | — |
| 2022-10-11 | 8.48 | $8.45 | — |
| 2022-10-10 | 8.50 | $8.45 | — |
| 2022-10-07 | 8.51 | $8.45 | — |
| 2022-10-06 | 8.53 | $8.45 | — |
| 2022-10-05 | 8.55 | $8.45 | — |
| 2022-10-04 | 8.57 | $8.45 | 125 |
| 2022-10-03 | 8.60 | $8.60 | — |
| 2022-09-30 | 8.60 | $8.60 | — |
| 2022-09-29 | 8.60 | $8.60 | — |
| 2022-09-28 | 8.60 | $8.60 | — |
| 2022-09-27 | 8.60 | $8.60 | — |
| 2022-09-26 | 8.60 | $8.60 | — |
| 2022-09-23 | 8.60 | $8.60 | — |
| 2022-09-22 | 8.60 | $8.60 | — |
| 2022-09-21 | 8.60 | $8.60 | — |
| 2022-09-20 | 8.60 | $8.60 | — |
| 2022-09-19 | 8.60 | $8.60 | — |
| 2022-09-16 | 8.60 | $8.60 | — |
| 2022-09-15 | 8.60 | $8.60 | — |
| 2022-09-14 | 8.60 | $8.60 | — |
| 2022-09-13 | 8.60 | $8.60 | — |
| 2022-09-12 | 8.60 | $8.60 | — |
| 2022-09-09 | 8.60 | $8.60 | — |
| 2022-09-08 | 8.60 | $8.60 | — |
| 2022-09-07 | 8.60 | $8.60 | — |
| 2022-09-06 | 8.60 | $8.60 | — |
| 2022-09-02 | 8.60 | $8.60 | — |
| 2022-09-01 | 8.60 | $8.60 | — |
| 2022-08-31 | 8.60 | $8.60 | — |
| 2022-08-30 | 8.60 | $8.60 | — |
| 2022-08-29 | 8.60 | $8.60 | — |
| 2022-08-26 | 8.60 | $8.60 | — |
| 2022-08-25 | 8.60 | $8.60 | — |
| 2022-08-24 | 8.60 | $8.60 | — |
| 2022-08-23 | 8.60 | $8.60 | — |
| 2022-08-22 | 8.60 | $8.60 | — |
| 2022-08-19 | 8.60 | $8.60 | — |
| 2022-08-18 | 8.60 | $8.60 | — |
| 2022-08-17 | 8.60 | $8.60 | — |
| 2022-08-16 | 8.60 | $8.60 | — |
| 2022-08-15 | 8.60 | $8.60 | — |
| 2022-08-12 | 8.60 | $8.60 | — |
| 2022-08-11 | 8.60 | $8.60 | — |
| 2022-08-10 | 8.60 | $8.60 | — |
| 2022-08-09 | 8.60 | $8.60 | — |
| 2022-08-08 | 8.60 | $8.60 | — |
| 2022-08-05 | 8.60 | $8.60 | — |
| 2022-08-04 | 8.60 | $8.60 | — |
| 2022-08-03 | 8.60 | $8.60 | — |
| 2022-08-02 | 8.60 | $8.60 | — |
| 2022-08-01 | 8.60 | $8.60 | — |
| 2022-07-29 | 8.60 | $8.60 | — |
| 2022-07-28 | 8.60 | $8.60 | — |
| 2022-07-27 | 8.60 | $8.60 | — |
| 2022-07-26 | 8.60 | $8.60 | — |
| 2022-07-25 | 8.60 | $8.60 | — |
| 2022-07-22 | 8.61 | $8.60 | — |
| 2022-07-21 | 8.61 | $8.60 | — |
| 2022-07-20 | 8.61 | $8.60 | — |
| 2022-07-19 | 8.61 | $8.60 | — |
| 2022-07-18 | 8.61 | $8.60 | — |
| 2022-07-15 | 8.61 | $8.60 | — |
| 2022-07-14 | 8.61 | $8.60 | — |
| 2022-07-13 | 8.61 | $8.60 | — |
| 2022-07-12 | 8.61 | $8.60 | — |
| 2022-07-11 | 8.61 | $8.60 | — |
| 2022-07-08 | 8.61 | $8.60 | — |
| 2022-07-07 | 8.61 | $8.60 | — |
| 2022-07-06 | 8.61 | $8.60 | — |
| 2022-07-05 | 8.61 | $8.60 | — |
| 2022-07-01 | 8.61 | $8.60 | — |
| 2022-06-30 | 8.61 | $8.60 | — |
| 2022-06-29 | 8.62 | $8.60 | — |
| 2022-06-28 | 8.62 | $8.60 | — |
| 2022-06-27 | 8.62 | $8.60 | — |
| 2022-06-24 | 8.62 | $8.60 | — |
| 2022-06-23 | 8.62 | $8.60 | — |
| 2022-06-22 | 8.62 | $8.60 | — |
| 2022-06-21 | 8.62 | $8.60 | — |
| 2022-06-17 | 8.62 | $8.60 | — |
| 2022-06-16 | 8.62 | $8.60 | — |
| 2022-06-15 | 8.62 | $8.60 | — |
| 2022-06-14 | 8.62 | $8.60 | — |
| 2022-06-13 | 8.62 | $8.60 | — |
| 2022-06-10 | 8.63 | $8.60 | — |
| 2022-06-09 | 8.63 | $8.60 | — |
| 2022-06-08 | 8.63 | $8.60 | — |
| 2022-06-07 | 8.63 | $8.60 | — |
| 2022-06-06 | 8.62 | $8.60 | — |
| 2022-06-03 | 8.62 | $8.60 | — |
| 2022-06-02 | 8.62 | $8.60 | — |
| 2022-06-01 | 8.62 | $8.60 | — |
| 2022-05-31 | 8.62 | $8.60 | — |
| 2022-05-27 | 8.61 | $8.60 | — |
| 2022-05-26 | 8.61 | $8.60 | — |
| 2022-05-25 | 8.60 | $8.60 | — |
| 2022-05-24 | 8.59 | $8.60 | — |
| 2022-05-23 | 8.59 | $8.60 | — |
| 2022-05-20 | 8.58 | $8.60 | — |
| 2022-05-19 | 8.56 | $8.60 | — |
| 2022-05-18 | 8.55 | $8.60 | — |
| 2022-05-17 | 8.53 | $8.60 | 300 |
| 2022-05-16 | 8.51 | $8.50 | — |
| 2022-05-13 | 8.51 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.49 | $8.50 | — |
| 2022-05-09 | 8.48 | $8.50 | — |
| 2022-05-06 | 8.47 | $8.50 | — |
| 2022-05-05 | 8.46 | $8.50 | — |
| 2022-05-04 | 8.45 | $8.50 | — |
| 2022-05-03 | 8.43 | $8.50 | — |
| 2022-05-02 | 8.42 | $8.50 | — |
| 2022-04-29 | 8.40 | $8.50 | — |
| 2022-04-28 | 8.37 | $8.50 | — |
| 2022-04-27 | 8.34 | $8.50 | — |
| 2022-04-26 | 8.31 | $8.50 | 1200 |
| 2022-04-25 | 8.27 | $8.30 | — |
| 2022-04-22 | 8.27 | $8.30 | — |
| 2022-04-21 | 8.27 | $8.30 | — |
| 2022-04-20 | 8.27 | $8.30 | — |
| 2022-04-19 | 8.27 | $8.30 | — |
| 2022-04-18 | 8.27 | $8.30 | — |
| 2022-04-14 | 8.27 | $8.30 | — |
| 2022-04-13 | 8.26 | $8.30 | — |
| 2022-04-12 | 8.26 | $8.30 | — |
| 2022-04-11 | 8.26 | $8.30 | — |
| 2022-04-08 | 8.26 | $8.30 | — |
| 2022-04-07 | 8.26 | $8.30 | — |
| 2022-04-06 | 8.26 | $8.30 | — |
| 2022-04-05 | 8.26 | $8.30 | — |
| 2022-04-04 | 8.26 | $8.30 | — |
| 2022-04-01 | 8.26 | $8.30 | — |
| 2022-03-31 | 8.26 | $8.30 | — |
| 2022-03-30 | 8.26 | $8.30 | — |
| 2022-03-29 | 8.27 | $8.30 | — |
| 2022-03-28 | 8.27 | $8.30 | — |
| 2022-03-25 | 8.28 | $8.30 | — |
| 2022-03-24 | 8.28 | $8.30 | — |
| 2022-03-23 | 8.29 | $8.30 | — |
| 2022-03-22 | 8.30 | $8.30 | — |
| 2022-03-21 | 8.32 | $8.30 | — |
| 2022-03-18 | 8.33 | $8.30 | — |
| 2022-03-17 | 8.35 | $8.30 | — |
| 2022-03-16 | 8.38 | $8.30 | — |
| 2022-03-15 | 8.40 | $8.30 | — |
| 2022-03-14 | 8.43 | $8.30 | — |
| 2022-03-11 | 8.47 | $8.30 | — |
| 2022-03-10 | 8.52 | $8.30 | — |
| 2022-03-09 | 8.57 | $8.30 | — |
| 2022-03-08 | 8.63 | $8.30 | — |
| 2022-03-07 | 8.70 | $8.30 | — |
| 2022-03-04 | 8.78 | $8.30 | — |
| 2022-03-03 | 8.87 | $8.30 | — |
| 2022-03-02 | 8.97 | $8.30 | 200 |
| 2022-03-01 | 9.10 | $8.95 | — |
| 2022-02-28 | 9.10 | $8.95 | — |
| 2022-02-25 | 9.10 | $8.95 | — |
| 2022-02-24 | 9.11 | $8.95 | — |
| 2022-02-23 | 9.11 | $8.95 | — |
| 2022-02-22 | 9.11 | $8.95 | — |
| 2022-02-18 | 9.11 | $8.95 | — |
| 2022-02-17 | 9.10 | $8.95 | — |
| 2022-02-16 | 9.10 | $8.95 | — |
| 2022-02-15 | 9.09 | $8.95 | — |
| 2022-02-14 | 9.07 | $8.95 | — |
| 2022-02-11 | 9.05 | $8.95 | — |
| 2022-02-10 | 9.03 | $8.95 | — |
| 2022-02-09 | 9.00 | $8.95 | — |
| 2022-02-08 | 8.97 | $8.95 | 900 |
| 2022-02-07 | 8.92 | $9.25 | — |
| 2022-02-04 | 8.80 | $9.25 | — |
| 2022-02-03 | 8.67 | $9.25 | — |
| 2022-02-02 | 8.51 | $9.25 | — |
| 2022-02-01 | 8.32 | $9.25 | — |
| 2022-01-31 | 8.10 | $9.25 | 200 |
| 2022-01-28 | 7.84 | $7.83 | — |
| 2022-01-27 | 7.84 | $7.83 | — |
| 2022-01-26 | 7.84 | $7.83 | — |
| 2022-01-25 | 7.84 | $7.83 | — |
| 2022-01-24 | 7.84 | $7.83 | — |
| 2022-01-21 | 7.84 | $7.83 | — |
| 2022-01-20 | 7.84 | $7.83 | — |
| 2022-01-19 | 7.84 | $7.83 | — |
| 2022-01-18 | 7.85 | $7.83 | — |
| 2022-01-14 | 7.85 | $7.83 | — |
| 2022-01-13 | 7.85 | $7.83 | — |
| 2022-01-12 | 7.85 | $7.83 | — |
| 2022-01-11 | 7.85 | $7.83 | — |
| 2022-01-10 | 7.85 | $7.83 | — |
| 2022-01-07 | 7.85 | $7.83 | — |
| 2022-01-06 | 7.86 | $7.83 | — |
| 2022-01-05 | 7.86 | $7.83 | — |
| 2022-01-04 | 7.86 | $7.83 | — |
| 2022-01-03 | 7.86 | $7.83 | — |
| 2021-12-31 | 7.86 | $7.83 | — |
| 2021-12-30 | 7.87 | $7.83 | — |
| 2021-12-29 | 7.87 | $7.83 | — |
| 2021-12-28 | 7.87 | $7.83 | — |
| 2021-12-27 | 7.87 | $7.83 | — |
| 2021-12-23 | 7.88 | $7.83 | — |
| 2021-12-22 | 7.88 | $7.83 | — |
| 2021-12-21 | 7.88 | $7.83 | — |
| 2021-12-20 | 7.88 | $7.83 | — |
| 2021-12-17 | 7.89 | $7.83 | — |
| 2021-12-16 | 7.89 | $7.83 | — |
| 2021-12-15 | 7.89 | $7.83 | — |
| 2021-12-14 | 7.90 | $7.83 | — |
| 2021-12-13 | 7.90 | $7.83 | — |
| 2021-12-10 | 7.90 | $7.83 | — |
| 2021-12-09 | 7.90 | $7.83 | — |
| 2021-12-08 | 7.91 | $7.83 | — |
| 2021-12-07 | 7.91 | $7.83 | — |
| 2021-12-06 | 7.91 | $7.83 | — |
| 2021-12-03 | 7.91 | $7.83 | — |
| 2021-12-02 | 7.91 | $7.83 | — |
| 2021-12-01 | 7.91 | $7.83 | — |
| 2021-11-30 | 7.91 | $7.83 | 200 |
| 2021-11-29 | 7.91 | $7.80 | — |
| 2021-11-26 | 7.91 | $7.80 | — |
| 2021-11-24 | 7.91 | $7.80 | — |
| 2021-11-23 | 7.91 | $7.80 | — |
| 2021-11-22 | 7.91 | $7.80 | — |
| 2021-11-19 | 7.91 | $7.80 | — |
| 2021-11-18 | 7.90 | $7.80 | — |
| 2021-11-17 | 7.90 | $7.80 | — |
| 2021-11-16 | 7.89 | $7.80 | — |
| 2021-11-15 | 7.88 | $7.80 | — |
| 2021-11-12 | 7.86 | $7.80 | — |
| 2021-11-11 | 7.85 | $7.80 | — |
| 2021-11-10 | 7.82 | $7.80 | — |
| 2021-11-09 | 7.80 | $7.80 | — |
| 2021-11-08 | 7.76 | $7.80 | — |
| 2021-11-05 | 7.72 | $7.80 | — |
| 2021-11-04 | 7.67 | $7.80 | — |
| 2021-11-03 | 7.61 | $7.80 | — |
| 2021-11-02 | 7.54 | $7.80 | 400 |
| 2021-11-01 | 7.46 | $7.49 | — |
| 2021-10-29 | 7.43 | $7.49 | — |
| 2021-10-28 | 7.39 | $7.49 | — |
| 2021-10-27 | 7.35 | $7.49 | — |
| 2021-10-26 | 7.29 | $7.49 | — |
| 2021-10-25 | 7.23 | $7.49 | 300 |
| 2021-10-22 | 7.16 | $7.48 | — |
| 2021-10-21 | 7.07 | $7.48 | — |
| 2021-10-20 | 6.97 | $7.48 | — |
| 2021-10-19 | 6.86 | $7.48 | 830 |
| 2021-10-18 | 6.72 | $6.74 | — |
| 2021-10-15 | 6.73 | $6.74 | — |
| 2021-10-14 | 6.73 | $6.74 | — |
| 2021-10-13 | 6.73 | $6.74 | — |
| 2021-10-12 | 6.73 | $6.74 | — |
| 2021-10-11 | 6.73 | $6.74 | — |
| 2021-10-08 | 6.73 | $6.74 | 140 |
| 2021-10-07 | 6.74 | $6.76 | — |
| 2021-10-06 | 6.74 | $6.76 | — |
| 2021-10-05 | 6.74 | $6.76 | — |
| 2021-10-04 | 6.74 | $6.76 | — |
| 2021-10-01 | 6.74 | $6.76 | — |
| 2021-09-30 | 6.74 | $6.76 | — |
| 2021-09-29 | 6.74 | $6.76 | — |
| 2021-09-28 | 6.74 | $6.76 | — |
| 2021-09-27 | 6.74 | $6.76 | — |
| 2021-09-24 | 6.75 | $6.76 | — |
| 2021-09-23 | 6.75 | $6.76 | — |
| 2021-09-22 | 6.75 | $6.76 | — |
| 2021-09-21 | 6.76 | $6.76 | — |
| 2021-09-20 | 6.77 | $6.76 | — |
| 2021-09-17 | 6.78 | $6.76 | — |
| 2021-09-16 | 6.79 | $6.76 | — |
| 2021-09-15 | 6.80 | $6.76 | — |
| 2021-09-14 | 6.82 | $6.76 | — |
| 2021-09-13 | 6.83 | $6.76 | — |
| 2021-09-10 | 6.86 | $6.76 | — |
| 2021-09-09 | 6.88 | $6.76 | — |
| 2021-09-08 | 6.91 | $6.76 | — |
| 2021-09-07 | 6.94 | $6.76 | — |
| 2021-09-03 | 6.98 | $6.76 | — |
| 2021-09-02 | 7.03 | $6.76 | 100 |
| 2021-09-01 | 7.08 | $6.94 | — |
| 2021-08-31 | 7.10 | $6.94 | — |
| 2021-08-30 | 7.13 | $6.94 | 100 |
| 2021-08-27 | 7.16 | $7.15 | — |
| 2021-08-26 | 7.15 | $7.15 | — |
| 2021-08-25 | 7.13 | $7.15 | — |
| 2021-08-24 | 7.12 | $7.15 | — |
| 2021-08-23 | 7.10 | $7.15 | — |
| 2021-08-20 | 7.08 | $7.15 | — |
| 2021-08-19 | 7.06 | $7.15 | — |
| 2021-08-18 | 7.03 | $7.15 | — |
| 2021-08-17 | 6.99 | $7.15 | — |
| 2021-08-16 | 6.95 | $7.15 | 1000 |
| 2021-08-13 | 6.90 | $6.93 | — |
| 2021-08-12 | 6.89 | $6.93 | — |
| 2021-08-11 | 6.88 | $6.93 | — |
| 2021-08-10 | 6.87 | $6.93 | — |
| 2021-08-09 | 6.85 | $6.93 | — |
| 2021-08-06 | 6.83 | $6.93 | — |
| 2021-08-05 | 6.81 | $6.93 | 300 |
| 2021-08-04 | 6.78 | $6.78 | — |
| 2021-08-03 | 6.78 | $6.78 | — |
| 2021-08-02 | 6.78 | $6.78 | — |
| 2021-07-30 | 6.78 | $6.78 | — |
| 2021-07-29 | 6.78 | $6.78 | — |
| 2021-07-28 | 6.78 | $6.78 | — |
| 2021-07-27 | 6.78 | $6.78 | — |
| 2021-07-26 | 6.78 | $6.78 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.48
2026-07-20
Close Price
$18.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
12.77
Maximum
19.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.48 | $18.50 | 100 |
| 2026-07-17 | 18.48 | $18.50 | 100 |
| 2026-07-16 | 18.47 | $18.50 | — |
| 2026-07-15 | 18.47 | $18.50 | — |
| 2026-07-14 | 18.46 | $18.50 | 100 |
| 2026-07-13 | 18.45 | $18.50 | 100 |
| 2026-07-10 | 18.45 | $18.50 | 100 |
| 2026-07-09 | 18.44 | $18.50 | 100 |
| 2026-07-08 | 18.43 | $18.50 | — |
| 2026-07-07 | 18.42 | $18.50 | — |
| 2026-07-06 | 18.41 | $18.50 | 100 |
| 2026-07-02 | 18.40 | $18.50 | 100 |
| 2026-07-01 | 18.40 | $18.50 | 100 |
| 2026-06-30 | 18.39 | $18.50 | 100 |
| 2026-06-29 | 18.38 | $18.50 | 100 |
| 2026-06-26 | 18.37 | $18.50 | 100 |
| 2026-06-25 | 18.36 | $18.50 | 100 |
| 2026-06-24 | 18.36 | $18.50 | 100 |
| 2026-06-23 | 18.35 | $18.50 | 100 |
| 2026-06-22 | 18.35 | $18.50 | 100 |
| 2026-06-18 | 18.35 | $18.50 | 100 |
| 2026-06-17 | 18.36 | $18.50 | 100 |
| 2026-06-16 | 18.37 | $18.50 | 100 |
| 2026-06-15 | 18.38 | $18.50 | 100 |
| 2026-06-12 | 18.41 | $18.50 | 100 |
| 2026-06-11 | 18.44 | $18.50 | 100 |
| 2026-06-10 | 18.48 | $18.50 | 100 |
| 2026-06-09 | 18.54 | $18.50 | 100 |
| 2026-06-08 | 18.61 | $18.50 | — |
| 2026-06-05 | 18.71 | $18.50 | 100 |
| 2026-06-04 | 18.82 | $18.50 | 100 |
| 2026-06-03 | 18.97 | $18.50 | 100 |
| 2026-06-02 | 19.15 | $18.50 | 100 |
| 2026-06-01 | 19.36 | $19.30 | 100 |
| 2026-05-29 | 19.37 | $19.30 | 100 |
| 2026-05-28 | 19.38 | $19.30 | 100 |
| 2026-05-27 | 19.39 | $19.30 | 100 |
| 2026-05-26 | 19.40 | $19.30 | — |
| 2026-05-22 | 19.41 | $19.30 | 100 |
| 2026-05-21 | 19.42 | $19.30 | 100 |
| 2026-05-20 | 19.42 | $19.30 | 100 |
| 2026-05-19 | 19.43 | $19.30 | 100 |
| 2026-05-18 | 19.44 | $19.30 | 100 |
| 2026-05-15 | 19.44 | $19.30 | — |
| 2026-05-14 | 19.44 | $19.30 | 100 |
| 2026-05-13 | 19.44 | $19.30 | 100 |
| 2026-05-12 | 19.43 | $19.30 | 100 |
| 2026-05-11 | 19.42 | $19.30 | 100 |
| 2026-05-08 | 19.40 | $19.30 | 100 |
| 2026-05-07 | 19.37 | $19.30 | — |
| 2026-05-06 | 19.33 | $19.30 | 100 |
| 2026-05-05 | 19.28 | $19.30 | 100 |
| 2026-05-04 | 19.21 | $19.30 | — |
| 2026-05-01 | 19.12 | $19.30 | 100 |
| 2026-04-30 | 19.01 | $19.30 | 100 |
| 2026-04-29 | 18.88 | $19.30 | 100 |
| 2026-04-28 | 18.71 | $19.30 | 375 |
| 2026-04-27 | 18.50 | $18.50 | 3 |
| 2026-04-24 | 18.50 | $18.50 | 3 |
| 2026-04-23 | 18.50 | $18.50 | 3 |
| 2026-04-22 | 18.50 | $18.50 | 3 |
| 2026-04-21 | 18.50 | $18.50 | 3 |
| 2026-04-20 | 18.50 | $18.50 | — |
| 2026-04-17 | 18.50 | $18.50 | 3 |
| 2026-04-16 | 18.50 | $18.50 | 3 |
| 2026-04-15 | 18.50 | $18.50 | 3 |
| 2026-04-14 | 18.50 | $18.50 | 3 |
| 2026-04-13 | 18.50 | $18.50 | 3 |
| 2026-04-10 | 18.50 | $18.50 | 3 |
| 2026-04-09 | 18.50 | $18.50 | 3 |
| 2026-04-08 | 18.50 | $18.50 | 3 |
| 2026-04-07 | 18.50 | $18.50 | 3 |
| 2026-04-06 | 18.50 | $18.50 | 3 |
| 2026-04-02 | 18.50 | $18.50 | 3 |
| 2026-04-01 | 18.50 | $18.50 | 3 |
| 2026-03-31 | 18.50 | $18.50 | 3 |
| 2026-03-30 | 18.50 | $18.50 | 3 |
| 2026-03-27 | 18.50 | $18.50 | 3 |
| 2026-03-26 | 18.50 | $18.50 | 3 |
| 2026-03-25 | 18.50 | $18.50 | 3 |
| 2026-03-24 | 18.50 | $18.50 | 3 |
| 2026-03-23 | 18.50 | $18.50 | 3 |
| 2026-03-20 | 18.50 | $18.50 | 3 |
| 2026-03-19 | 18.50 | $18.50 | 3 |
| 2026-03-18 | 18.50 | $18.50 | 3 |
| 2026-03-17 | 18.50 | $18.50 | 3 |
| 2026-03-16 | 18.50 | $18.50 | — |
| 2026-03-13 | 18.50 | $18.50 | 3 |
| 2026-03-12 | 18.50 | $18.50 | 3 |
| 2026-03-11 | 18.50 | $18.50 | 3 |
| 2026-03-10 | 18.50 | $18.50 | 3 |
| 2026-03-09 | 18.50 | $18.50 | 3 |
| 2026-03-06 | 18.50 | $18.50 | 3 |
| 2026-03-05 | 18.50 | $18.50 | 3 |
| 2026-03-04 | 18.50 | $18.50 | 3 |
| 2026-03-03 | 18.50 | $18.50 | 3 |
| 2026-03-02 | 18.50 | $18.50 | 3 |
| 2026-02-27 | 18.50 | $18.50 | 3 |
| 2026-02-26 | 18.50 | $18.50 | 3 |
| 2026-02-25 | 18.50 | $18.50 | 3 |
| 2026-02-24 | 18.50 | $18.50 | 3 |
| 2026-02-23 | 18.50 | $18.50 | 3 |
| 2026-02-20 | 18.50 | $18.50 | — |
| 2026-02-19 | 18.50 | $18.50 | — |
| 2026-02-18 | 18.50 | $18.50 | — |
| 2026-02-17 | 18.50 | $18.50 | — |
| 2026-02-13 | 18.50 | $18.50 | — |
| 2026-02-12 | 18.50 | $18.50 | — |
| 2026-02-11 | 18.50 | $18.50 | — |
| 2026-02-10 | 18.50 | $18.50 | — |
| 2026-02-09 | 18.50 | $18.50 | — |
| 2026-02-06 | 18.50 | $18.50 | — |
| 2026-02-05 | 18.50 | $18.50 | 3 |
| 2026-02-04 | 18.50 | $18.50 | 3 |
| 2026-02-03 | 18.50 | $18.50 | 3 |
| 2026-02-02 | 18.50 | $18.50 | — |
| 2026-01-30 | 18.50 | $18.50 | — |
| 2026-01-29 | 18.50 | $18.50 | 3 |
| 2026-01-28 | 18.50 | $18.50 | 3 |
| 2026-01-27 | 18.50 | $18.50 | 3 |
| 2026-01-26 | 18.50 | $18.50 | 900 |
| 2026-01-23 | 18.50 | $18.50 | 900 |
| 2026-01-22 | 18.50 | $18.50 | 900 |
| 2026-01-21 | 18.50 | $18.50 | 900 |
| 2026-01-20 | 18.50 | $18.50 | 900 |
| 2026-01-16 | 18.50 | $18.50 | 900 |
| 2026-01-15 | 18.50 | $18.50 | 900 |
| 2026-01-14 | 18.50 | $18.50 | 900 |
| 2026-01-13 | 18.50 | $18.50 | 900 |
| 2026-01-12 | 18.50 | $18.50 | 900 |
| 2026-01-09 | 18.50 | $18.50 | 900 |
| 2026-01-08 | 18.50 | $18.50 | 900 |
| 2026-01-07 | 18.50 | $18.50 | 900 |
| 2026-01-06 | 18.50 | $18.50 | — |
| 2026-01-05 | 18.50 | $18.50 | 900 |
| 2026-01-02 | 18.50 | $18.50 | 900 |
| 2025-12-31 | 18.50 | $18.50 | 900 |
| 2025-12-30 | 18.50 | $18.50 | 900 |
| 2025-12-29 | 18.50 | $18.50 | 900 |
| 2025-12-26 | 18.50 | $18.50 | 900 |
| 2025-12-24 | 18.50 | $18.50 | — |
| 2025-12-23 | 18.50 | $18.50 | 900 |
| 2025-12-22 | 18.50 | $18.50 | 900 |
| 2025-12-19 | 18.50 | $18.50 | 900 |
| 2025-12-18 | 18.50 | $18.50 | 900 |
| 2025-12-17 | 18.50 | $18.50 | 900 |
| 2025-12-16 | 18.50 | $18.50 | 900 |
| 2025-12-15 | 18.50 | $18.50 | — |
| 2025-12-12 | 18.50 | $18.50 | — |
| 2025-12-11 | 18.50 | $18.50 | — |
| 2025-12-10 | 18.50 | $18.50 | 900 |
| 2025-12-09 | 18.50 | $18.50 | — |
| 2025-12-08 | 18.50 | $18.50 | 900 |
| 2025-12-05 | 18.50 | $18.50 | 900 |
| 2025-12-04 | 18.50 | $18.50 | 900 |
| 2025-12-03 | 18.50 | $18.50 | 900 |
| 2025-12-02 | 18.50 | $18.50 | 900 |
| 2025-12-01 | 18.50 | $18.50 | 900 |
| 2025-11-28 | 18.50 | $18.50 | 900 |
| 2025-11-26 | 18.50 | $18.50 | 900 |
| 2025-11-25 | 18.50 | $18.50 | — |
| 2025-11-24 | 18.50 | $18.50 | 900 |
| 2025-11-21 | 18.50 | $18.50 | 900 |
| 2025-11-20 | 18.50 | $18.50 | 900 |
| 2025-11-19 | 18.50 | $18.50 | 900 |
| 2025-11-18 | 18.50 | $18.50 | 900 |
| 2025-11-17 | 18.50 | $18.50 | 900 |
| 2025-11-14 | 18.50 | $18.50 | 900 |
| 2025-11-13 | 18.50 | $18.50 | 900 |
| 2025-11-12 | 18.50 | $18.50 | 900 |
| 2025-11-11 | 18.50 | $18.50 | 900 |
| 2025-11-10 | 18.50 | $18.50 | 900 |
| 2025-11-07 | 18.50 | $18.50 | 900 |
| 2025-11-06 | 18.50 | $18.50 | 900 |
| 2025-11-05 | 18.50 | $18.50 | 900 |
| 2025-11-04 | 18.50 | $18.50 | 900 |
| 2025-11-03 | 18.50 | $18.50 | 900 |
| 2025-10-31 | 18.50 | $18.50 | 900 |
| 2025-10-30 | 18.50 | $18.50 | 900 |
| 2025-10-29 | 18.50 | $18.50 | 900 |
| 2025-10-28 | 18.50 | $18.50 | — |
| 2025-10-27 | 18.50 | $18.50 | — |
| 2025-10-24 | 18.50 | $18.50 | — |
| 2025-10-23 | 18.50 | $18.50 | — |
| 2025-10-22 | 18.50 | $18.50 | — |
| 2025-10-21 | 18.50 | $18.50 | — |
| 2025-10-20 | 18.50 | $18.50 | — |
| 2025-10-17 | 18.49 | $18.50 | — |
| 2025-10-16 | 18.49 | $18.50 | — |
| 2025-10-15 | 18.49 | $18.50 | — |
| 2025-10-14 | 18.49 | $18.50 | — |
| 2025-10-13 | 18.49 | $18.50 | — |
| 2025-10-10 | 18.48 | $18.50 | — |
| 2025-10-09 | 18.48 | $18.50 | — |
| 2025-10-08 | 18.47 | $18.50 | — |
| 2025-10-07 | 18.47 | $18.50 | — |
| 2025-10-06 | 18.47 | $18.50 | — |
| 2025-10-03 | 18.46 | $18.50 | — |
| 2025-10-02 | 18.46 | $18.50 | — |
| 2025-10-01 | 18.45 | $18.50 | — |
| 2025-09-30 | 18.44 | $18.50 | — |
| 2025-09-29 | 18.44 | $18.50 | — |
| 2025-09-26 | 18.43 | $18.50 | — |
| 2025-09-25 | 18.42 | $18.50 | — |
| 2025-09-24 | 18.41 | $18.50 | — |
| 2025-09-23 | 18.40 | $18.50 | — |
| 2025-09-22 | 18.39 | $18.50 | — |
| 2025-09-19 | 18.38 | $18.50 | — |
| 2025-09-18 | 18.37 | $18.50 | — |
| 2025-09-17 | 18.36 | $18.50 | — |
| 2025-09-16 | 18.35 | $18.50 | — |
| 2025-09-15 | 18.35 | $18.50 | 900 |
| 2025-09-12 | 18.34 | $18.50 | — |
| 2025-09-11 | 18.33 | $18.50 | — |
| 2025-09-10 | 18.32 | $18.50 | — |
| 2025-09-09 | 18.32 | $18.50 | — |
| 2025-09-08 | 18.31 | $18.50 | — |
| 2025-09-05 | 18.31 | $18.50 | — |
| 2025-09-04 | 18.32 | $18.50 | — |
| 2025-09-03 | 18.32 | $18.50 | — |
| 2025-09-02 | 18.34 | $18.50 | 900 |
| 2025-08-29 | 18.36 | $18.50 | — |
| 2025-08-28 | 18.39 | $18.50 | — |
| 2025-08-27 | 18.43 | $18.50 | — |
| 2025-08-26 | 18.49 | $18.50 | — |
| 2025-08-25 | 18.55 | $18.50 | — |
| 2025-08-22 | 18.64 | $18.50 | 900 |
| 2025-08-21 | 18.75 | $18.50 | 900 |
| 2025-08-20 | 18.89 | $18.50 | 900 |
| 2025-08-19 | 19.06 | $18.50 | 900 |
| 2025-08-18 | 19.26 | $19.23 | — |
| 2025-08-15 | 19.27 | $19.23 | — |
| 2025-08-14 | 19.29 | $19.23 | — |
| 2025-08-13 | 19.31 | $19.23 | — |
| 2025-08-12 | 19.33 | $19.23 | — |
| 2025-08-11 | 19.35 | $19.23 | — |
| 2025-08-08 | 19.38 | $19.23 | — |
| 2025-08-07 | 19.41 | $19.23 | — |
| 2025-08-06 | 19.43 | $19.23 | — |
| 2025-08-05 | 19.46 | $19.23 | — |
| 2025-08-04 | 19.49 | $19.23 | — |
| 2025-08-01 | 19.53 | $19.23 | — |
| 2025-07-31 | 19.56 | $19.23 | — |
| 2025-07-30 | 19.59 | $19.23 | — |
| 2025-07-29 | 19.62 | $19.23 | — |
| 2025-07-28 | 19.65 | $19.23 | 900 |
| 2025-07-25 | 19.67 | $19.23 | — |
| 2025-07-24 | 19.69 | $19.23 | — |
| 2025-07-23 | 19.71 | $19.23 | — |
| 2025-07-22 | 19.71 | $19.23 | — |
| 2025-07-21 | 19.70 | $19.23 | 900 |
| 2025-07-18 | 19.68 | $19.23 | 900 |
| 2025-07-17 | 19.64 | $19.23 | 900 |
| 2025-07-16 | 19.57 | $19.23 | 900 |
| 2025-07-15 | 19.47 | $19.23 | 900 |
| 2025-07-14 | 19.34 | $19.23 | 900 |
| 2025-07-11 | 19.16 | $19.23 | 900 |
| 2025-07-10 | 18.93 | $19.23 | — |
| 2025-07-09 | 18.63 | $19.23 | 900 |
| 2025-07-08 | 18.26 | $19.23 | 900 |
| 2025-07-07 | 17.79 | $19.23 | 1100 |
| 2025-07-03 | 17.21 | $17.00 | — |
| 2025-07-02 | 17.21 | $17.00 | 175 |
| 2025-07-01 | 17.20 | $17.00 | — |
| 2025-06-30 | 17.18 | $17.00 | — |
| 2025-06-27 | 17.15 | $17.00 | — |
| 2025-06-26 | 17.11 | $17.00 | — |
| 2025-06-25 | 17.06 | $17.00 | — |
| 2025-06-24 | 16.99 | $17.00 | — |
| 2025-06-23 | 16.90 | $17.00 | — |
| 2025-06-20 | 16.78 | $17.00 | — |
| 2025-06-18 | 16.63 | $17.00 | — |
| 2025-06-17 | 16.45 | $17.00 | — |
| 2025-06-16 | 16.23 | $17.00 | 100 |
| 2025-06-13 | 15.95 | $15.96 | — |
| 2025-06-12 | 15.94 | $15.96 | — |
| 2025-06-11 | 15.93 | $15.96 | — |
| 2025-06-10 | 15.93 | $15.96 | — |
| 2025-06-09 | 15.92 | $15.96 | — |
| 2025-06-06 | 15.91 | $15.96 | — |
| 2025-06-05 | 15.89 | $15.96 | — |
| 2025-06-04 | 15.88 | $15.96 | — |
| 2025-06-03 | 15.87 | $15.96 | — |
| 2025-06-02 | 15.85 | $15.96 | — |
| 2025-05-30 | 15.84 | $15.96 | — |
| 2025-05-29 | 15.82 | $15.96 | — |
| 2025-05-28 | 15.81 | $15.96 | — |
| 2025-05-27 | 15.79 | $15.96 | 175 |
| 2025-05-23 | 15.78 | $15.96 | — |
| 2025-05-22 | 15.76 | $15.96 | — |
| 2025-05-21 | 15.75 | $15.96 | — |
| 2025-05-20 | 15.73 | $15.96 | — |
| 2025-05-19 | 15.72 | $15.96 | — |
| 2025-05-16 | 15.72 | $15.96 | — |
| 2025-05-15 | 15.72 | $15.96 | — |
| 2025-05-14 | 15.72 | $15.96 | — |
| 2025-05-13 | 15.73 | $15.96 | — |
| 2025-05-12 | 15.75 | $15.96 | — |
| 2025-05-09 | 15.79 | $15.96 | — |
| 2025-05-08 | 15.84 | $15.96 | — |
| 2025-05-07 | 15.91 | $15.96 | — |
| 2025-05-06 | 16.00 | $15.96 | — |
| 2025-05-05 | 16.11 | $15.96 | — |
| 2025-05-02 | 16.26 | $15.96 | — |
| 2025-05-01 | 16.45 | $15.96 | — |
| 2025-04-30 | 16.69 | $15.96 | — |
| 2025-04-29 | 16.98 | $15.96 | 145 |
| 2025-04-28 | 17.34 | $17.34 | — |
| 2025-04-25 | 17.34 | $17.34 | — |
| 2025-04-24 | 17.34 | $17.34 | — |
| 2025-04-23 | 17.34 | $17.34 | — |
| 2025-04-22 | 17.34 | $17.34 | — |
| 2025-04-21 | 17.34 | $17.34 | — |
| 2025-04-17 | 17.34 | $17.34 | — |
| 2025-04-16 | 17.34 | $17.34 | — |
| 2025-04-15 | 17.34 | $17.34 | — |
| 2025-04-14 | 17.34 | $17.34 | — |
| 2025-04-11 | 17.34 | $17.34 | — |
| 2025-04-10 | 17.34 | $17.34 | — |
| 2025-04-09 | 17.34 | $17.34 | — |
| 2025-04-08 | 17.34 | $17.34 | — |
| 2025-04-07 | 17.34 | $17.34 | 175 |
| 2025-04-04 | 17.34 | $17.34 | 175 |
| 2025-04-03 | 17.34 | $17.34 | 175 |
| 2025-04-02 | 17.34 | $17.34 | — |
| 2025-04-01 | 17.34 | $17.34 | — |
| 2025-03-31 | 17.34 | $17.34 | — |
| 2025-03-28 | 17.34 | $17.34 | — |
| 2025-03-27 | 17.34 | $17.34 | 175 |
| 2025-03-26 | 17.34 | $17.34 | — |
| 2025-03-25 | 17.34 | $17.34 | — |
| 2025-03-24 | 17.34 | $17.34 | — |
| 2025-03-21 | 17.33 | $17.34 | — |
| 2025-03-20 | 17.33 | $17.34 | 175 |
| 2025-03-19 | 17.33 | $17.34 | 175 |
| 2025-03-18 | 17.33 | $17.34 | 175 |
| 2025-03-17 | 17.33 | $17.34 | — |
| 2025-03-14 | 17.33 | $17.34 | 175 |
| 2025-03-13 | 17.33 | $17.34 | — |
| 2025-03-12 | 17.33 | $17.34 | — |
| 2025-03-11 | 17.33 | $17.34 | 175 |
| 2025-03-10 | 17.33 | $17.34 | 175 |
| 2025-03-07 | 17.33 | $17.34 | — |
| 2025-03-06 | 17.33 | $17.34 | 175 |
| 2025-03-05 | 17.33 | $17.34 | 175 |
| 2025-03-04 | 17.33 | $17.34 | 175 |
| 2025-03-03 | 17.32 | $17.34 | — |
| 2025-02-28 | 17.32 | $17.34 | 175 |
| 2025-02-27 | 17.32 | $17.34 | — |
| 2025-02-26 | 17.32 | $17.34 | — |
| 2025-02-25 | 17.32 | $17.34 | — |
| 2025-02-24 | 17.32 | $17.34 | 175 |
| 2025-02-21 | 17.32 | $17.34 | 175 |
| 2025-02-20 | 17.32 | $17.34 | — |
| 2025-02-19 | 17.31 | $17.34 | 175 |
| 2025-02-18 | 17.31 | $17.34 | 175 |
| 2025-02-14 | 17.31 | $17.34 | 175 |
| 2025-02-13 | 17.31 | $17.34 | 175 |
| 2025-02-12 | 17.31 | $17.34 | 175 |
| 2025-02-11 | 17.30 | $17.34 | 175 |
| 2025-02-10 | 17.30 | $17.34 | — |
| 2025-02-07 | 17.30 | $17.34 | 175 |
| 2025-02-06 | 17.30 | $17.34 | — |
| 2025-02-05 | 17.29 | $17.34 | 175 |
| 2025-02-04 | 17.29 | $17.34 | — |
| 2025-02-03 | 17.29 | $17.34 | — |
| 2025-01-31 | 17.28 | $17.34 | — |
| 2025-01-30 | 17.28 | $17.34 | — |
| 2025-01-29 | 17.28 | $17.34 | — |
| 2025-01-28 | 17.27 | $17.34 | — |
| 2025-01-27 | 17.27 | $17.34 | — |
| 2025-01-24 | 17.26 | $17.34 | — |
| 2025-01-23 | 17.26 | $17.34 | — |
| 2025-01-22 | 17.25 | $17.34 | — |
| 2025-01-21 | 17.25 | $17.34 | — |
| 2025-01-17 | 17.25 | $17.34 | 175 |
| 2025-01-16 | 17.24 | $17.34 | 175 |
| 2025-01-15 | 17.24 | $17.34 | — |
| 2025-01-14 | 17.23 | $17.34 | 175 |
| 2025-01-13 | 17.23 | $17.34 | — |
| 2025-01-10 | 17.22 | $17.34 | 175 |
| 2025-01-08 | 17.22 | $17.34 | — |
| 2025-01-07 | 17.21 | $17.34 | 175 |
| 2025-01-06 | 17.21 | $17.34 | — |
| 2025-01-03 | 17.20 | $17.34 | — |
| 2025-01-02 | 17.20 | $17.34 | 175 |
| 2024-12-31 | 17.19 | $17.34 | — |
| 2024-12-30 | 17.19 | $17.34 | — |
| 2024-12-27 | 17.19 | $17.34 | 175 |
| 2024-12-26 | 17.18 | $17.34 | 175 |
| 2024-12-24 | 17.18 | $17.34 | 175 |
| 2024-12-23 | 17.18 | $17.34 | 175 |
| 2024-12-20 | 17.18 | $17.34 | — |
| 2024-12-19 | 17.18 | $17.34 | 175 |
| 2024-12-18 | 17.18 | $17.34 | 175 |
| 2024-12-17 | 17.18 | $17.34 | 175 |
| 2024-12-16 | 17.19 | $17.34 | 175 |
| 2024-12-13 | 17.19 | $17.34 | — |
| 2024-12-12 | 17.20 | $17.34 | — |
| 2024-12-11 | 17.21 | $17.34 | — |
| 2024-12-10 | 17.22 | $17.34 | 175 |
| 2024-12-09 | 17.24 | $17.34 | — |
| 2024-12-06 | 17.25 | $17.34 | — |
| 2024-12-05 | 17.28 | $17.34 | 175 |
| 2024-12-04 | 17.30 | $17.34 | 175 |
| 2024-12-03 | 17.33 | $17.34 | — |
| 2024-12-02 | 17.36 | $17.34 | 175 |
| 2024-11-29 | 17.39 | $17.34 | 175 |
| 2024-11-27 | 17.44 | $17.34 | 175 |
| 2024-11-26 | 17.48 | $17.34 | 175 |
| 2024-11-25 | 17.53 | $17.34 | — |
| 2024-11-22 | 17.58 | $17.34 | 175 |
| 2024-11-21 | 17.65 | $17.34 | — |
| 2024-11-20 | 17.71 | $17.34 | 175 |
| 2024-11-19 | 17.78 | $17.34 | — |
| 2024-11-18 | 17.86 | $17.34 | — |
| 2024-11-15 | 17.94 | $17.34 | — |
| 2024-11-14 | 18.02 | $17.34 | — |
| 2024-11-13 | 18.11 | $17.34 | — |
| 2024-11-12 | 18.20 | $17.34 | 175 |
| 2024-11-11 | 18.29 | $17.34 | — |
| 2024-11-08 | 18.38 | $17.34 | 175 |
| 2024-11-07 | 18.46 | $17.34 | 175 |
| 2024-11-06 | 18.54 | $17.34 | 175 |
| 2024-11-05 | 18.61 | $17.34 | — |
| 2024-11-04 | 18.67 | $17.34 | 175 |
| 2024-11-01 | 18.71 | $17.34 | 175 |
| 2024-10-31 | 18.71 | $17.34 | — |
| 2024-10-30 | 18.69 | $17.34 | — |
| 2024-10-29 | 18.62 | $17.34 | 175 |
| 2024-10-28 | 18.49 | $17.34 | 175 |
| 2024-10-25 | 18.30 | $17.34 | 175 |
| 2024-10-24 | 18.02 | $17.34 | 175 |
| 2024-10-23 | 17.64 | $17.34 | 175 |
| 2024-10-22 | 17.13 | $17.34 | — |
| 2024-10-21 | 16.46 | $17.34 | 175 |
| 2024-10-18 | 15.61 | $17.34 | 175 |
| 2024-10-17 | 14.54 | $17.34 | — |
| 2024-10-16 | 13.20 | $17.34 | 175 |
| 2024-10-15 | 11.55 | $17.34 | 200 |
| 2024-10-14 | 9.52 | $9.54 | 175 |
| 2024-10-11 | 9.52 | $9.54 | — |
| 2024-10-10 | 9.52 | $9.54 | 175 |
| 2024-10-09 | 9.52 | $9.54 | 175 |
| 2024-10-08 | 9.52 | $9.54 | — |
| 2024-10-07 | 9.52 | $9.54 | — |
| 2024-10-04 | 9.52 | $9.54 | — |
| 2024-10-03 | 9.52 | $9.54 | 175 |
| 2024-10-02 | 9.52 | $9.54 | — |
| 2024-10-01 | 9.52 | $9.54 | 175 |
| 2024-09-30 | 9.52 | $9.54 | 175 |
| 2024-09-27 | 9.52 | $9.54 | — |
| 2024-09-26 | 9.52 | $9.54 | — |
| 2024-09-25 | 9.52 | $9.54 | 175 |
| 2024-09-24 | 9.52 | $9.54 | — |
| 2024-09-23 | 9.52 | $9.54 | — |
| 2024-09-20 | 9.52 | $9.54 | 175 |
| 2024-09-19 | 9.52 | $9.54 | 175 |
| 2024-09-18 | 9.52 | $9.54 | 175 |
| 2024-09-17 | 9.52 | $9.54 | 175 |
| 2024-09-16 | 9.52 | $9.54 | 175 |
| 2024-09-13 | 9.52 | $9.54 | 175 |
| 2024-09-12 | 9.52 | $9.54 | 175 |
| 2024-09-11 | 9.53 | $9.54 | — |
| 2024-09-10 | 9.53 | $9.54 | — |
| 2024-09-09 | 9.53 | $9.54 | 175 |
| 2024-09-06 | 9.53 | $9.54 | — |
| 2024-09-05 | 9.54 | $9.54 | — |
| 2024-09-04 | 9.54 | $9.54 | 175 |
| 2024-09-03 | 9.55 | $9.54 | 175 |
| 2024-08-30 | 9.55 | $9.54 | 175 |
| 2024-08-29 | 9.56 | $9.54 | 175 |
| 2024-08-28 | 9.57 | $9.54 | 175 |
| 2024-08-27 | 9.57 | $9.54 | — |
| 2024-08-26 | 9.58 | $9.54 | — |
| 2024-08-23 | 9.59 | $9.54 | 175 |
| 2024-08-22 | 9.60 | $9.54 | 175 |
| 2024-08-21 | 9.61 | $9.54 | 175 |
| 2024-08-20 | 9.62 | $9.54 | 175 |
| 2024-08-19 | 9.64 | $9.54 | 175 |
| 2024-08-16 | 9.65 | $9.54 | 175 |
| 2024-08-15 | 9.66 | $9.54 | 175 |
| 2024-08-14 | 9.67 | $9.54 | 175 |
| 2024-08-13 | 9.69 | $9.54 | 175 |
| 2024-08-12 | 9.70 | $9.54 | — |
| 2024-08-09 | 9.71 | $9.54 | 175 |
| 2024-08-08 | 9.72 | $9.54 | 175 |
| 2024-08-07 | 9.73 | $9.54 | 175 |
| 2024-08-06 | 9.73 | $9.54 | 175 |
| 2024-08-05 | 9.73 | $9.54 | 175 |
| 2024-08-02 | 9.73 | $9.54 | 175 |
| 2024-08-01 | 9.72 | $9.54 | 175 |
| 2024-07-31 | 9.70 | $9.54 | 175 |
| 2024-07-30 | 9.68 | $9.54 | 175 |
| 2024-07-29 | 9.64 | $9.54 | 175 |
| 2024-07-26 | 9.58 | $9.54 | 175 |
| 2024-07-25 | 9.51 | $9.54 | — |
| 2024-07-24 | 9.42 | $9.54 | — |
| 2024-07-23 | 9.30 | $9.54 | — |
| 2023-05-23 | 9.15 | $9.54 | — |
| 2023-05-22 | 8.96 | $9.54 | — |
| 2023-05-19 | 8.73 | $9.54 | 175 |
| 2023-05-18 | 8.45 | $8.45 | — |
| 2023-05-17 | 8.45 | $8.45 | — |
| 2023-05-16 | 8.45 | $8.45 | — |
| 2023-05-15 | 8.45 | $8.45 | — |
| 2023-05-12 | 8.45 | $8.45 | — |
| 2023-05-11 | 8.45 | $8.45 | — |
| 2023-05-10 | 8.45 | $8.45 | — |
| 2023-05-09 | 8.45 | $8.45 | — |
| 2023-05-08 | 8.45 | $8.45 | — |
| 2023-05-05 | 8.45 | $8.45 | — |
| 2023-05-04 | 8.45 | $8.45 | — |
| 2023-05-03 | 8.45 | $8.45 | — |
| 2023-05-02 | 8.45 | $8.45 | — |
| 2023-05-01 | 8.45 | $8.45 | — |
| 2023-04-28 | 8.45 | $8.45 | — |
| 2023-04-27 | 8.45 | $8.45 | — |
| 2023-04-26 | 8.45 | $8.45 | — |
| 2023-04-25 | 8.45 | $8.45 | — |
| 2023-04-24 | 8.45 | $8.45 | — |
| 2023-04-21 | 8.45 | $8.45 | — |
| 2023-04-20 | 8.45 | $8.45 | — |
| 2023-04-19 | 8.45 | $8.45 | — |
| 2023-04-18 | 8.45 | $8.45 | — |
| 2023-04-17 | 8.45 | $8.45 | — |
| 2023-04-14 | 8.45 | $8.45 | — |
| 2023-04-13 | 8.45 | $8.45 | — |
| 2023-04-12 | 8.45 | $8.45 | — |
| 2023-04-11 | 8.45 | $8.45 | — |
| 2023-04-10 | 8.45 | $8.45 | — |
| 2023-04-06 | 8.45 | $8.45 | — |
| 2023-04-05 | 8.45 | $8.45 | — |
| 2023-04-04 | 8.45 | $8.45 | — |
| 2023-04-03 | 8.45 | $8.45 | — |
| 2023-03-31 | 8.45 | $8.45 | — |
| 2023-03-30 | 8.45 | $8.45 | — |
| 2023-03-29 | 8.45 | $8.45 | — |
| 2023-03-28 | 8.45 | $8.45 | — |
| 2023-03-27 | 8.45 | $8.45 | — |
| 2023-03-24 | 8.45 | $8.45 | — |
| 2023-03-23 | 8.45 | $8.45 | — |
| 2023-03-22 | 8.45 | $8.45 | — |
| 2023-03-21 | 8.45 | $8.45 | — |
| 2023-03-20 | 8.45 | $8.45 | — |
| 2023-03-17 | 8.45 | $8.45 | — |
| 2023-03-16 | 8.45 | $8.45 | — |
| 2023-03-15 | 8.45 | $8.45 | — |
| 2023-03-14 | 8.45 | $8.45 | — |
| 2023-03-13 | 8.45 | $8.45 | — |
| 2023-03-10 | 8.45 | $8.45 | — |
| 2023-03-09 | 8.45 | $8.45 | — |
| 2023-03-08 | 8.45 | $8.45 | — |
| 2023-03-07 | 8.45 | $8.45 | — |
| 2023-03-06 | 8.45 | $8.45 | — |
| 2023-03-03 | 8.45 | $8.45 | — |
| 2023-03-02 | 8.45 | $8.45 | — |
| 2023-03-01 | 8.45 | $8.45 | — |
| 2023-02-28 | 8.45 | $8.45 | — |
| 2023-02-27 | 8.45 | $8.45 | — |
| 2023-02-24 | 8.45 | $8.45 | — |
| 2023-02-23 | 8.45 | $8.45 | — |
| 2023-02-22 | 8.45 | $8.45 | — |
| 2023-02-21 | 8.45 | $8.45 | — |
| 2023-02-17 | 8.45 | $8.45 | — |
| 2023-02-16 | 8.45 | $8.45 | — |
| 2023-02-15 | 8.45 | $8.45 | — |
| 2023-02-14 | 8.45 | $8.45 | — |
| 2023-02-13 | 8.45 | $8.45 | — |
| 2023-02-10 | 8.45 | $8.45 | — |
| 2023-02-09 | 8.45 | $8.45 | — |
| 2023-02-08 | 8.45 | $8.45 | — |
| 2023-02-07 | 8.45 | $8.45 | — |
| 2023-02-06 | 8.45 | $8.45 | — |
| 2023-02-03 | 8.45 | $8.45 | — |
| 2023-02-02 | 8.45 | $8.45 | — |
| 2023-02-01 | 8.45 | $8.45 | — |
| 2023-01-31 | 8.45 | $8.45 | — |
| 2023-01-30 | 8.45 | $8.45 | — |
| 2023-01-27 | 8.45 | $8.45 | — |
| 2023-01-26 | 8.45 | $8.45 | — |
| 2023-01-25 | 8.45 | $8.45 | — |
| 2023-01-24 | 8.45 | $8.45 | — |
| 2023-01-23 | 8.45 | $8.45 | — |
| 2023-01-20 | 8.45 | $8.45 | — |
| 2023-01-19 | 8.45 | $8.45 | — |
| 2023-01-18 | 8.45 | $8.45 | — |
| 2023-01-17 | 8.45 | $8.45 | — |
| 2023-01-13 | 8.45 | $8.45 | — |
| 2023-01-12 | 8.45 | $8.45 | — |
| 2023-01-11 | 8.45 | $8.45 | — |
| 2023-01-10 | 8.45 | $8.45 | — |
| 2023-01-09 | 8.45 | $8.45 | — |
| 2023-01-06 | 8.45 | $8.45 | — |
| 2023-01-05 | 8.45 | $8.45 | — |
| 2023-01-04 | 8.45 | $8.45 | — |
| 2023-01-03 | 8.45 | $8.45 | — |
| 2022-12-30 | 8.45 | $8.45 | — |
| 2022-12-29 | 8.45 | $8.45 | — |
| 2022-12-28 | 8.45 | $8.45 | — |
| 2022-12-27 | 8.45 | $8.45 | — |
| 2022-12-23 | 8.45 | $8.45 | — |
| 2022-12-22 | 8.45 | $8.45 | — |
| 2022-12-21 | 8.45 | $8.45 | — |
| 2022-12-20 | 8.45 | $8.45 | — |
| 2022-12-19 | 8.45 | $8.45 | — |
| 2022-12-16 | 8.45 | $8.45 | — |
| 2022-12-15 | 8.45 | $8.45 | — |
| 2022-12-14 | 8.45 | $8.45 | — |
| 2022-12-13 | 8.45 | $8.45 | — |
| 2022-12-12 | 8.45 | $8.45 | — |
| 2022-12-09 | 8.45 | $8.45 | — |
| 2022-12-08 | 8.45 | $8.45 | — |
| 2022-12-07 | 8.45 | $8.45 | — |
| 2022-12-06 | 8.45 | $8.45 | — |
| 2022-12-05 | 8.45 | $8.45 | — |
| 2022-12-02 | 8.45 | $8.45 | — |
| 2022-12-01 | 8.45 | $8.45 | — |
| 2022-11-30 | 8.45 | $8.45 | — |
| 2022-11-29 | 8.45 | $8.45 | — |
| 2022-11-28 | 8.45 | $8.45 | — |
| 2022-11-25 | 8.45 | $8.45 | — |
| 2022-11-23 | 8.45 | $8.45 | — |
| 2022-11-22 | 8.45 | $8.45 | — |
| 2022-11-21 | 8.45 | $8.45 | — |
| 2022-11-18 | 8.45 | $8.45 | — |
| 2022-11-17 | 8.45 | $8.45 | — |
| 2022-11-16 | 8.45 | $8.45 | — |
| 2022-11-15 | 8.44 | $8.45 | — |
| 2022-11-14 | 8.44 | $8.45 | — |
| 2022-11-11 | 8.44 | $8.45 | — |
| 2022-11-10 | 8.44 | $8.45 | — |
| 2022-11-09 | 8.44 | $8.45 | — |
| 2022-11-08 | 8.44 | $8.45 | — |
| 2022-11-07 | 8.44 | $8.45 | — |
| 2022-11-04 | 8.44 | $8.45 | — |
| 2022-11-03 | 8.43 | $8.45 | — |
| 2022-11-02 | 8.43 | $8.45 | — |
| 2022-11-01 | 8.43 | $8.45 | — |
| 2022-10-31 | 8.43 | $8.45 | — |
| 2022-10-28 | 8.43 | $8.45 | — |
| 2022-10-27 | 8.43 | $8.45 | — |
| 2022-10-26 | 8.42 | $8.45 | — |
| 2022-10-25 | 8.42 | $8.45 | — |
| 2022-10-24 | 8.42 | $8.45 | — |
| 2022-10-21 | 8.42 | $8.45 | — |
| 2022-10-20 | 8.42 | $8.45 | — |
| 2022-10-19 | 8.42 | $8.45 | — |
| 2022-10-18 | 8.42 | $8.45 | — |
| 2022-10-17 | 8.42 | $8.45 | — |
| 2022-10-14 | 8.43 | $8.45 | — |
| 2022-10-13 | 8.43 | $8.45 | — |
| 2022-10-12 | 8.44 | $8.45 | — |
| 2022-10-11 | 8.45 | $8.45 | — |
| 2022-10-10 | 8.46 | $8.45 | — |
| 2022-10-07 | 8.48 | $8.45 | — |
| 2022-10-06 | 8.50 | $8.45 | — |
| 2022-10-05 | 8.53 | $8.45 | — |
| 2022-10-04 | 8.56 | $8.45 | 125 |
| 2022-10-03 | 8.60 | $8.60 | — |
| 2022-09-30 | 8.60 | $8.60 | — |
| 2022-09-29 | 8.60 | $8.60 | — |
| 2022-09-28 | 8.60 | $8.60 | — |
| 2022-09-27 | 8.60 | $8.60 | — |
| 2022-09-26 | 8.60 | $8.60 | — |
| 2022-09-23 | 8.60 | $8.60 | — |
| 2022-09-22 | 8.60 | $8.60 | — |
| 2022-09-21 | 8.60 | $8.60 | — |
| 2022-09-20 | 8.60 | $8.60 | — |
| 2022-09-19 | 8.60 | $8.60 | — |
| 2022-09-16 | 8.60 | $8.60 | — |
| 2022-09-15 | 8.60 | $8.60 | — |
| 2022-09-14 | 8.60 | $8.60 | — |
| 2022-09-13 | 8.60 | $8.60 | — |
| 2022-09-12 | 8.60 | $8.60 | — |
| 2022-09-09 | 8.60 | $8.60 | — |
| 2022-09-08 | 8.60 | $8.60 | — |
| 2022-09-07 | 8.60 | $8.60 | — |
| 2022-09-06 | 8.60 | $8.60 | — |
| 2022-09-02 | 8.60 | $8.60 | — |
| 2022-09-01 | 8.60 | $8.60 | — |
| 2022-08-31 | 8.60 | $8.60 | — |
| 2022-08-30 | 8.60 | $8.60 | — |
| 2022-08-29 | 8.60 | $8.60 | — |
| 2022-08-26 | 8.60 | $8.60 | — |
| 2022-08-25 | 8.60 | $8.60 | — |
| 2022-08-24 | 8.60 | $8.60 | — |
| 2022-08-23 | 8.60 | $8.60 | — |
| 2022-08-22 | 8.60 | $8.60 | — |
| 2022-08-19 | 8.60 | $8.60 | — |
| 2022-08-18 | 8.60 | $8.60 | — |
| 2022-08-17 | 8.60 | $8.60 | — |
| 2022-08-16 | 8.60 | $8.60 | — |
| 2022-08-15 | 8.60 | $8.60 | — |
| 2022-08-12 | 8.60 | $8.60 | — |
| 2022-08-11 | 8.60 | $8.60 | — |
| 2022-08-10 | 8.60 | $8.60 | — |
| 2022-08-09 | 8.60 | $8.60 | — |
| 2022-08-08 | 8.60 | $8.60 | — |
| 2022-08-05 | 8.60 | $8.60 | — |
| 2022-08-04 | 8.60 | $8.60 | — |
| 2022-08-03 | 8.60 | $8.60 | — |
| 2022-08-02 | 8.60 | $8.60 | — |
| 2022-08-01 | 8.60 | $8.60 | — |
| 2022-07-29 | 8.60 | $8.60 | — |
| 2022-07-28 | 8.60 | $8.60 | — |
| 2022-07-27 | 8.60 | $8.60 | — |
| 2022-07-26 | 8.60 | $8.60 | — |
| 2022-07-25 | 8.60 | $8.60 | — |
| 2022-07-22 | 8.60 | $8.60 | — |
| 2022-07-21 | 8.60 | $8.60 | — |
| 2022-07-20 | 8.60 | $8.60 | — |
| 2022-07-19 | 8.60 | $8.60 | — |
| 2022-07-18 | 8.60 | $8.60 | — |
| 2022-07-15 | 8.60 | $8.60 | — |
| 2022-07-14 | 8.60 | $8.60 | — |
| 2022-07-13 | 8.60 | $8.60 | — |
| 2022-07-12 | 8.60 | $8.60 | — |
| 2022-07-11 | 8.60 | $8.60 | — |
| 2022-07-08 | 8.60 | $8.60 | — |
| 2022-07-07 | 8.60 | $8.60 | — |
| 2022-07-06 | 8.60 | $8.60 | — |
| 2022-07-05 | 8.60 | $8.60 | — |
| 2022-07-01 | 8.60 | $8.60 | — |
| 2022-06-30 | 8.60 | $8.60 | — |
| 2022-06-29 | 8.60 | $8.60 | — |
| 2022-06-28 | 8.60 | $8.60 | — |
| 2022-06-27 | 8.60 | $8.60 | — |
| 2022-06-24 | 8.60 | $8.60 | — |
| 2022-06-23 | 8.60 | $8.60 | — |
| 2022-06-22 | 8.61 | $8.60 | — |
| 2022-06-21 | 8.61 | $8.60 | — |
| 2022-06-17 | 8.61 | $8.60 | — |
| 2022-06-16 | 8.61 | $8.60 | — |
| 2022-06-15 | 8.61 | $8.60 | — |
| 2022-06-14 | 8.62 | $8.60 | — |
| 2022-06-13 | 8.62 | $8.60 | — |
| 2022-06-10 | 8.62 | $8.60 | — |
| 2022-06-09 | 8.62 | $8.60 | — |
| 2022-06-08 | 8.62 | $8.60 | — |
| 2022-06-07 | 8.63 | $8.60 | — |
| 2022-06-06 | 8.63 | $8.60 | — |
| 2022-06-03 | 8.63 | $8.60 | — |
| 2022-06-02 | 8.63 | $8.60 | — |
| 2022-06-01 | 8.63 | $8.60 | — |
| 2022-05-31 | 8.63 | $8.60 | — |
| 2022-05-27 | 8.63 | $8.60 | — |
| 2022-05-26 | 8.63 | $8.60 | — |
| 2022-05-25 | 8.63 | $8.60 | — |
| 2022-05-24 | 8.62 | $8.60 | — |
| 2022-05-23 | 8.62 | $8.60 | — |
| 2022-05-20 | 8.61 | $8.60 | — |
| 2022-05-19 | 8.60 | $8.60 | — |
| 2022-05-18 | 8.58 | $8.60 | — |
| 2022-05-17 | 8.56 | $8.60 | 300 |
| 2022-05-16 | 8.54 | $8.50 | — |
| 2022-05-13 | 8.54 | $8.50 | — |
| 2022-05-12 | 8.54 | $8.50 | — |
| 2022-05-11 | 8.54 | $8.50 | — |
| 2022-05-10 | 8.54 | $8.50 | — |
| 2022-05-09 | 8.53 | $8.50 | — |
| 2022-05-06 | 8.53 | $8.50 | — |
| 2022-05-05 | 8.52 | $8.50 | — |
| 2022-05-04 | 8.51 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.48 | $8.50 | — |
| 2022-04-29 | 8.45 | $8.50 | — |
| 2022-04-28 | 8.42 | $8.50 | — |
| 2022-04-27 | 8.39 | $8.50 | — |
| 2022-04-26 | 8.34 | $8.50 | 1200 |
| 2022-04-25 | 8.29 | $8.30 | — |
| 2022-04-22 | 8.29 | $8.30 | — |
| 2022-04-21 | 8.28 | $8.30 | — |
| 2022-04-20 | 8.28 | $8.30 | — |
| 2022-04-19 | 8.28 | $8.30 | — |
| 2022-04-18 | 8.27 | $8.30 | — |
| 2022-04-14 | 8.27 | $8.30 | — |
| 2022-04-13 | 8.27 | $8.30 | — |
| 2022-04-12 | 8.26 | $8.30 | — |
| 2022-04-11 | 8.26 | $8.30 | — |
| 2022-04-08 | 8.25 | $8.30 | — |
| 2022-04-07 | 8.24 | $8.30 | — |
| 2022-04-06 | 8.24 | $8.30 | — |
| 2022-04-05 | 8.23 | $8.30 | — |
| 2022-04-04 | 8.22 | $8.30 | — |
| 2022-04-01 | 8.22 | $8.30 | — |
| 2022-03-31 | 8.21 | $8.30 | — |
| 2022-03-30 | 8.20 | $8.30 | — |
| 2022-03-29 | 8.20 | $8.30 | — |
| 2022-03-28 | 8.19 | $8.30 | — |
| 2022-03-25 | 8.18 | $8.30 | — |
| 2022-03-24 | 8.18 | $8.30 | — |
| 2022-03-23 | 8.18 | $8.30 | — |
| 2022-03-22 | 8.17 | $8.30 | — |
| 2022-03-21 | 8.17 | $8.30 | — |
| 2022-03-18 | 8.18 | $8.30 | — |
| 2022-03-17 | 8.18 | $8.30 | — |
| 2022-03-16 | 8.19 | $8.30 | — |
| 2022-03-15 | 8.21 | $8.30 | — |
| 2022-03-14 | 8.23 | $8.30 | — |
| 2022-03-11 | 8.26 | $8.30 | — |
| 2022-03-10 | 8.30 | $8.30 | — |
| 2022-03-09 | 8.35 | $8.30 | — |
| 2022-03-08 | 8.41 | $8.30 | — |
| 2022-03-07 | 8.50 | $8.30 | — |
| 2022-03-04 | 8.60 | $8.30 | — |
| 2022-03-03 | 8.72 | $8.30 | — |
| 2022-03-02 | 8.87 | $8.30 | 200 |
| 2022-03-01 | 9.05 | $8.95 | — |
| 2022-02-28 | 9.07 | $8.95 | — |
| 2022-02-25 | 9.08 | $8.95 | — |
| 2022-02-24 | 9.10 | $8.95 | — |
| 2022-02-23 | 9.12 | $8.95 | — |
| 2022-02-22 | 9.13 | $8.95 | — |
| 2022-02-18 | 9.15 | $8.95 | — |
| 2022-02-17 | 9.17 | $8.95 | — |
| 2022-02-16 | 9.19 | $8.95 | — |
| 2022-02-15 | 9.20 | $8.95 | — |
| 2022-02-14 | 9.21 | $8.95 | — |
| 2022-02-11 | 9.22 | $8.95 | — |
| 2022-02-10 | 9.23 | $8.95 | — |
| 2022-02-09 | 9.23 | $8.95 | — |
| 2022-02-08 | 9.22 | $8.95 | 900 |
| 2022-02-07 | 9.20 | $9.25 | — |
| 2022-02-04 | 9.08 | $9.25 | — |
| 2022-02-03 | 8.93 | $9.25 | — |
| 2022-02-02 | 8.73 | $9.25 | — |
| 2022-02-01 | 8.49 | $9.25 | — |
| 2022-01-31 | 8.19 | $9.25 | 200 |
| 2022-01-28 | 7.82 | $7.83 | — |
| 2022-01-27 | 7.82 | $7.83 | — |
| 2022-01-26 | 7.82 | $7.83 | — |
| 2022-01-25 | 7.82 | $7.83 | — |
| 2022-01-24 | 7.82 | $7.83 | — |
| 2022-01-21 | 7.82 | $7.83 | — |
| 2022-01-20 | 7.82 | $7.83 | — |
| 2022-01-19 | 7.82 | $7.83 | — |
| 2022-01-18 | 7.81 | $7.83 | — |
| 2022-01-14 | 7.81 | $7.83 | — |
| 2022-01-13 | 7.81 | $7.83 | — |
| 2022-01-12 | 7.81 | $7.83 | — |
| 2022-01-11 | 7.81 | $7.83 | — |
| 2022-01-10 | 7.81 | $7.83 | — |
| 2022-01-07 | 7.81 | $7.83 | — |
| 2022-01-06 | 7.81 | $7.83 | — |
| 2022-01-05 | 7.81 | $7.83 | — |
| 2022-01-04 | 7.81 | $7.83 | — |
| 2022-01-03 | 7.81 | $7.83 | — |
| 2021-12-31 | 7.81 | $7.83 | — |
| 2021-12-30 | 7.81 | $7.83 | — |
| 2021-12-29 | 7.81 | $7.83 | — |
| 2021-12-28 | 7.82 | $7.83 | — |
| 2021-12-27 | 7.82 | $7.83 | — |
| 2021-12-23 | 7.82 | $7.83 | — |
| 2021-12-22 | 7.82 | $7.83 | — |
| 2021-12-21 | 7.82 | $7.83 | — |
| 2021-12-20 | 7.82 | $7.83 | — |
| 2021-12-17 | 7.83 | $7.83 | — |
| 2021-12-16 | 7.83 | $7.83 | — |
| 2021-12-15 | 7.83 | $7.83 | — |
| 2021-12-14 | 7.83 | $7.83 | — |
| 2021-12-13 | 7.84 | $7.83 | — |
| 2021-12-10 | 7.84 | $7.83 | — |
| 2021-12-09 | 7.84 | $7.83 | — |
| 2021-12-08 | 7.85 | $7.83 | — |
| 2021-12-07 | 7.85 | $7.83 | — |
| 2021-12-06 | 7.86 | $7.83 | — |
| 2021-12-03 | 7.86 | $7.83 | — |
| 2021-12-02 | 7.86 | $7.83 | — |
| 2021-12-01 | 7.87 | $7.83 | — |
| 2021-11-30 | 7.87 | $7.83 | 200 |
| 2021-11-29 | 7.87 | $7.80 | — |
| 2021-11-26 | 7.88 | $7.80 | — |
| 2021-11-24 | 7.89 | $7.80 | — |
| 2021-11-23 | 7.90 | $7.80 | — |
| 2021-11-22 | 7.91 | $7.80 | — |
| 2021-11-19 | 7.92 | $7.80 | — |
| 2021-11-18 | 7.92 | $7.80 | — |
| 2021-11-17 | 7.93 | $7.80 | — |
| 2021-11-16 | 7.94 | $7.80 | — |
| 2021-11-15 | 7.94 | $7.80 | — |
| 2021-11-12 | 7.94 | $7.80 | — |
| 2021-11-11 | 7.94 | $7.80 | — |
| 2021-11-10 | 7.93 | $7.80 | — |
| 2021-11-09 | 7.92 | $7.80 | — |
| 2021-11-08 | 7.90 | $7.80 | — |
| 2021-11-05 | 7.86 | $7.80 | — |
| 2021-11-04 | 7.82 | $7.80 | — |
| 2021-11-03 | 7.77 | $7.80 | — |
| 2021-11-02 | 7.69 | $7.80 | 400 |
| 2021-11-01 | 7.60 | $7.49 | — |
| 2021-10-29 | 7.58 | $7.49 | — |
| 2021-10-28 | 7.55 | $7.49 | — |
| 2021-10-27 | 7.51 | $7.49 | — |
| 2021-10-26 | 7.46 | $7.49 | — |
| 2021-10-25 | 7.39 | $7.49 | 300 |
| 2021-10-22 | 7.31 | $7.48 | — |
| 2021-10-21 | 7.21 | $7.48 | — |
| 2021-10-20 | 7.08 | $7.48 | — |
| 2021-10-19 | 6.92 | $7.48 | 830 |
| 2021-10-18 | 6.73 | $6.74 | — |
| 2021-10-15 | 6.73 | $6.74 | — |
| 2021-10-14 | 6.73 | $6.74 | — |
| 2021-10-13 | 6.73 | $6.74 | — |
| 2021-10-12 | 6.73 | $6.74 | — |
| 2021-10-11 | 6.73 | $6.74 | — |
| 2021-10-08 | 6.73 | $6.74 | 140 |
| 2021-10-07 | 6.73 | $6.76 | — |
| 2021-10-06 | 6.73 | $6.76 | — |
| 2021-10-05 | 6.73 | $6.76 | — |
| 2021-10-04 | 6.73 | $6.76 | — |
| 2021-10-01 | 6.72 | $6.76 | — |
| 2021-09-30 | 6.72 | $6.76 | — |
| 2021-09-29 | 6.72 | $6.76 | — |
| 2021-09-28 | 6.71 | $6.76 | — |
| 2021-09-27 | 6.71 | $6.76 | — |
| 2021-09-24 | 6.71 | $6.76 | — |
| 2021-09-23 | 6.71 | $6.76 | — |
| 2021-09-22 | 6.71 | $6.76 | — |
| 2021-09-21 | 6.71 | $6.76 | — |
| 2021-09-20 | 6.71 | $6.76 | — |
| 2021-09-17 | 6.71 | $6.76 | — |
| 2021-09-16 | 6.72 | $6.76 | — |
| 2021-09-15 | 6.73 | $6.76 | — |
| 2021-09-14 | 6.74 | $6.76 | — |
| 2021-09-13 | 6.76 | $6.76 | — |
| 2021-09-10 | 6.78 | $6.76 | — |
| 2021-09-09 | 6.80 | $6.76 | — |
| 2021-09-08 | 6.84 | $6.76 | — |
| 2021-09-07 | 6.88 | $6.76 | — |
| 2021-09-03 | 6.93 | $6.76 | — |
| 2021-09-02 | 7.00 | $6.76 | 100 |
| 2021-09-01 | 7.07 | $6.94 | — |
| 2021-08-31 | 7.11 | $6.94 | — |
| 2021-08-30 | 7.15 | $6.94 | 100 |
| 2021-08-27 | 7.20 | $7.15 | — |
| 2021-08-26 | 7.20 | $7.15 | — |
| 2021-08-25 | 7.19 | $7.15 | — |
| 2021-08-24 | 7.18 | $7.15 | — |
| 2021-08-23 | 7.17 | $7.15 | — |
| 2021-08-20 | 7.15 | $7.15 | — |
| 2021-08-19 | 7.12 | $7.15 | — |
| 2021-08-18 | 7.09 | $7.15 | — |
| 2021-08-17 | 7.05 | $7.15 | — |
| 2021-08-16 | 7.00 | $7.15 | 1000 |
| 2021-08-13 | 6.93 | $6.93 | — |
| 2021-08-12 | 6.92 | $6.93 | — |
| 2021-08-11 | 6.91 | $6.93 | — |
| 2021-08-10 | 6.90 | $6.93 | — |
| 2021-08-09 | 6.88 | $6.93 | — |
| 2021-08-06 | 6.85 | $6.93 | — |
| 2021-08-05 | 6.82 | $6.93 | 300 |
| 2021-08-04 | 6.78 | $6.78 | — |
| 2021-08-03 | 6.78 | $6.78 | — |
| 2021-08-02 | 6.78 | $6.78 | — |
| 2021-07-30 | 6.78 | $6.78 | — |
| 2021-07-29 | 6.78 | $6.78 | — |
| 2021-07-28 | 6.78 | $6.78 | — |
| 2021-07-27 | 6.78 | $6.78 | — |
| 2021-07-26 | 6.78 | $6.78 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.60
2026-07-20
Close Price
$18.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.62
Average
58.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.60 | $18.50 | 100 |
| 2026-07-17 | 22.60 | $18.50 | 100 |
| 2026-07-16 | 22.60 | $18.50 | — |
| 2026-07-15 | 22.60 | $18.50 | — |
| 2026-07-14 | 22.60 | $18.50 | 100 |
| 2026-07-13 | 22.60 | $18.50 | 100 |
| 2026-07-10 | 22.60 | $18.50 | 100 |
| 2026-07-09 | 22.60 | $18.50 | 100 |
| 2026-07-08 | 22.60 | $18.50 | — |
| 2026-07-07 | 22.60 | $18.50 | — |
| 2026-07-06 | 22.60 | $18.50 | 100 |
| 2026-07-02 | 22.60 | $18.50 | 100 |
| 2026-07-01 | 22.60 | $18.50 | 100 |
| 2026-06-30 | 22.60 | $18.50 | 100 |
| 2026-06-29 | 22.60 | $18.50 | 100 |
| 2026-06-26 | 22.60 | $18.50 | 100 |
| 2026-06-25 | 22.60 | $18.50 | 100 |
| 2026-06-24 | 22.60 | $18.50 | 100 |
| 2026-06-23 | 22.60 | $18.50 | 100 |
| 2026-06-22 | 22.60 | $18.50 | 100 |
| 2026-06-18 | 22.60 | $18.50 | 100 |
| 2026-06-17 | 22.60 | $18.50 | 100 |
| 2026-06-16 | 22.60 | $18.50 | 100 |
| 2026-06-15 | 22.60 | $18.50 | 100 |
| 2026-06-12 | 22.60 | $18.50 | 100 |
| 2026-06-11 | 22.60 | $18.50 | 100 |
| 2026-06-10 | 22.60 | $18.50 | 100 |
| 2026-06-09 | 22.60 | $18.50 | 100 |
| 2026-06-08 | 22.60 | $18.50 | — |
| 2026-06-05 | 22.60 | $18.50 | 100 |
| 2026-06-04 | 22.60 | $18.50 | 100 |
| 2026-06-03 | 22.60 | $18.50 | 100 |
| 2026-06-02 | 22.60 | $18.50 | 100 |
| 2026-06-01 | 99.99 | $19.30 | 100 |
| 2026-05-29 | 99.99 | $19.30 | 100 |
| 2026-05-28 | 99.99 | $19.30 | 100 |
| 2026-05-27 | 99.99 | $19.30 | 100 |
| 2026-05-26 | 99.99 | $19.30 | — |
| 2026-05-22 | 99.99 | $19.30 | 100 |
| 2026-05-21 | 99.99 | $19.30 | 100 |
| 2026-05-20 | 99.99 | $19.30 | 100 |
| 2026-05-19 | 99.99 | $19.30 | 100 |
| 2026-05-18 | 99.99 | $19.30 | 100 |
| 2026-05-15 | 99.99 | $19.30 | — |
| 2026-05-14 | 99.99 | $19.30 | 100 |
| 2026-05-13 | 99.99 | $19.30 | 100 |
| 2026-05-12 | 99.99 | $19.30 | 100 |
| 2026-05-11 | 99.99 | $19.30 | 100 |
| 2026-05-08 | 99.99 | $19.30 | 100 |
| 2026-05-07 | 99.99 | $19.30 | — |
| 2026-05-06 | 99.99 | $19.30 | 100 |
| 2026-05-05 | 99.99 | $19.30 | 100 |
| 2026-05-04 | 99.99 | $19.30 | — |
| 2026-05-01 | 99.99 | $19.30 | 100 |
| 2026-04-30 | 99.99 | $19.30 | 100 |
| 2026-04-29 | 99.99 | $19.30 | 100 |
| 2026-04-28 | 99.99 | $19.30 | 375 |
| 2026-04-27 | 42.70 | $18.50 | 3 |
| 2026-04-24 | 42.70 | $18.50 | 3 |
| 2026-04-23 | 42.70 | $18.50 | 3 |
| 2026-04-22 | 42.70 | $18.50 | 3 |
| 2026-04-21 | 42.70 | $18.50 | 3 |
| 2026-04-20 | 42.70 | $18.50 | — |
| 2026-04-17 | 42.70 | $18.50 | 3 |
| 2026-04-16 | 42.70 | $18.50 | 3 |
| 2026-04-15 | 42.70 | $18.50 | 3 |
| 2026-04-14 | 42.70 | $18.50 | 3 |
| 2026-04-13 | 42.70 | $18.50 | 3 |
| 2026-04-10 | 42.70 | $18.50 | 3 |
| 2026-04-09 | 42.70 | $18.50 | 3 |
| 2026-04-08 | 42.70 | $18.50 | 3 |
| 2026-04-07 | 42.70 | $18.50 | 3 |
| 2026-04-06 | 42.70 | $18.50 | 3 |
| 2026-04-02 | 42.70 | $18.50 | 3 |
| 2026-04-01 | 42.70 | $18.50 | 3 |
| 2026-03-31 | 42.70 | $18.50 | 3 |
| 2026-03-30 | 42.70 | $18.50 | 3 |
| 2026-03-27 | 42.70 | $18.50 | 3 |
| 2026-03-26 | 42.70 | $18.50 | 3 |
| 2026-03-25 | 42.70 | $18.50 | 3 |
| 2026-03-24 | 42.70 | $18.50 | 3 |
| 2026-03-23 | 42.70 | $18.50 | 3 |
| 2026-03-20 | 42.70 | $18.50 | 3 |
| 2026-03-19 | 42.70 | $18.50 | 3 |
| 2026-03-18 | 42.70 | $18.50 | 3 |
| 2026-03-17 | 42.70 | $18.50 | 3 |
| 2026-03-16 | 42.70 | $18.50 | — |
| 2026-03-13 | 42.70 | $18.50 | 3 |
| 2026-03-12 | 42.70 | $18.50 | 3 |
| 2026-03-11 | 42.70 | $18.50 | 3 |
| 2026-03-10 | 42.70 | $18.50 | 3 |
| 2026-03-09 | 42.70 | $18.50 | 3 |
| 2026-03-06 | 42.70 | $18.50 | 3 |
| 2026-03-05 | 42.70 | $18.50 | 3 |
| 2026-03-04 | 42.70 | $18.50 | 3 |
| 2026-03-03 | 42.70 | $18.50 | 3 |
| 2026-03-02 | 42.70 | $18.50 | 3 |
| 2026-02-27 | 42.70 | $18.50 | 3 |
| 2026-02-26 | 42.70 | $18.50 | 3 |
| 2026-02-25 | 42.70 | $18.50 | 3 |
| 2026-02-24 | 42.70 | $18.50 | 3 |
| 2026-02-23 | 42.70 | $18.50 | 3 |
| 2026-02-20 | 42.70 | $18.50 | — |
| 2026-02-19 | 42.70 | $18.50 | — |
| 2026-02-18 | 42.70 | $18.50 | — |
| 2026-02-17 | 42.70 | $18.50 | — |
| 2026-02-13 | 42.70 | $18.50 | — |
| 2026-02-12 | 42.70 | $18.50 | — |
| 2026-02-11 | 42.70 | $18.50 | — |
| 2026-02-10 | 42.70 | $18.50 | — |
| 2026-02-09 | 42.70 | $18.50 | — |
| 2026-02-06 | 42.70 | $18.50 | — |
| 2026-02-05 | 42.70 | $18.50 | 3 |
| 2026-02-04 | 42.70 | $18.50 | 3 |
| 2026-02-03 | 42.70 | $18.50 | 3 |
| 2026-02-02 | 42.70 | $18.50 | — |
| 2026-01-30 | 42.70 | $18.50 | — |
| 2026-01-29 | 42.70 | $18.50 | 3 |
| 2026-01-28 | 42.70 | $18.50 | 3 |
| 2026-01-27 | 42.70 | $18.50 | 3 |
| 2026-01-26 | 42.70 | $18.50 | 900 |
| 2026-01-23 | 42.70 | $18.50 | 900 |
| 2026-01-22 | 42.70 | $18.50 | 900 |
| 2026-01-21 | 42.70 | $18.50 | 900 |
| 2026-01-20 | 42.70 | $18.50 | 900 |
| 2026-01-16 | 42.70 | $18.50 | 900 |
| 2026-01-15 | 42.70 | $18.50 | 900 |
| 2026-01-14 | 42.70 | $18.50 | 900 |
| 2026-01-13 | 42.70 | $18.50 | 900 |
| 2026-01-12 | 42.70 | $18.50 | 900 |
| 2026-01-09 | 42.70 | $18.50 | 900 |
| 2026-01-08 | 42.70 | $18.50 | 900 |
| 2026-01-07 | 42.70 | $18.50 | 900 |
| 2026-01-06 | 42.70 | $18.50 | — |
| 2026-01-05 | 42.70 | $18.50 | 900 |
| 2026-01-02 | 42.70 | $18.50 | 900 |
| 2025-12-31 | 42.70 | $18.50 | 900 |
| 2025-12-30 | 42.70 | $18.50 | 900 |
| 2025-12-29 | 42.70 | $18.50 | 900 |
| 2025-12-26 | 42.70 | $18.50 | 900 |
| 2025-12-24 | 42.70 | $18.50 | — |
| 2025-12-23 | 42.70 | $18.50 | 900 |
| 2025-12-22 | 42.70 | $18.50 | 900 |
| 2025-12-19 | 42.70 | $18.50 | 900 |
| 2025-12-18 | 42.70 | $18.50 | 900 |
| 2025-12-17 | 42.70 | $18.50 | 900 |
| 2025-12-16 | 42.70 | $18.50 | 900 |
| 2025-12-15 | 42.70 | $18.50 | — |
| 2025-12-12 | 42.70 | $18.50 | — |
| 2025-12-11 | 42.70 | $18.50 | — |
| 2025-12-10 | 42.70 | $18.50 | 900 |
| 2025-12-09 | 42.70 | $18.50 | — |
| 2025-12-08 | 42.70 | $18.50 | 900 |
| 2025-12-05 | 42.70 | $18.50 | 900 |
| 2025-12-04 | 42.70 | $18.50 | 900 |
| 2025-12-03 | 42.70 | $18.50 | 900 |
| 2025-12-02 | 42.70 | $18.50 | 900 |
| 2025-12-01 | 42.70 | $18.50 | 900 |
| 2025-11-28 | 42.70 | $18.50 | 900 |
| 2025-11-26 | 42.70 | $18.50 | 900 |
| 2025-11-25 | 42.70 | $18.50 | — |
| 2025-11-24 | 42.70 | $18.50 | 900 |
| 2025-11-21 | 42.70 | $18.50 | 900 |
| 2025-11-20 | 42.70 | $18.50 | 900 |
| 2025-11-19 | 42.70 | $18.50 | 900 |
| 2025-11-18 | 42.70 | $18.50 | 900 |
| 2025-11-17 | 42.70 | $18.50 | 900 |
| 2025-11-14 | 42.70 | $18.50 | 900 |
| 2025-11-13 | 42.70 | $18.50 | 900 |
| 2025-11-12 | 42.70 | $18.50 | 900 |
| 2025-11-11 | 42.70 | $18.50 | 900 |
| 2025-11-10 | 42.70 | $18.50 | 900 |
| 2025-11-07 | 42.70 | $18.50 | 900 |
| 2025-11-06 | 42.70 | $18.50 | 900 |
| 2025-11-05 | 42.70 | $18.50 | 900 |
| 2025-11-04 | 42.70 | $18.50 | 900 |
| 2025-11-03 | 42.70 | $18.50 | 900 |
| 2025-10-31 | 42.70 | $18.50 | 900 |
| 2025-10-30 | 42.70 | $18.50 | 900 |
| 2025-10-29 | 42.70 | $18.50 | 900 |
| 2025-10-28 | 42.70 | $18.50 | — |
| 2025-10-27 | 42.70 | $18.50 | — |
| 2025-10-24 | 42.70 | $18.50 | — |
| 2025-10-23 | 42.70 | $18.50 | — |
| 2025-10-22 | 42.70 | $18.50 | — |
| 2025-10-21 | 42.70 | $18.50 | — |
| 2025-10-20 | 42.70 | $18.50 | — |
| 2025-10-17 | 42.70 | $18.50 | — |
| 2025-10-16 | 42.70 | $18.50 | — |
| 2025-10-15 | 42.70 | $18.50 | — |
| 2025-10-14 | 42.70 | $18.50 | — |
| 2025-10-13 | 42.70 | $18.50 | — |
| 2025-10-10 | 42.70 | $18.50 | — |
| 2025-10-09 | 42.70 | $18.50 | — |
| 2025-10-08 | 42.70 | $18.50 | — |
| 2025-10-07 | 42.70 | $18.50 | — |
| 2025-10-06 | 42.70 | $18.50 | — |
| 2025-10-03 | 42.70 | $18.50 | — |
| 2025-10-02 | 42.70 | $18.50 | — |
| 2025-10-01 | 42.70 | $18.50 | — |
| 2025-09-30 | 42.70 | $18.50 | — |
| 2025-09-29 | 42.70 | $18.50 | — |
| 2025-09-26 | 42.70 | $18.50 | — |
| 2025-09-25 | 42.70 | $18.50 | — |
| 2025-09-24 | 42.70 | $18.50 | — |
| 2025-09-23 | 42.70 | $18.50 | — |
| 2025-09-22 | 42.70 | $18.50 | — |
| 2025-09-19 | 42.70 | $18.50 | — |
| 2025-09-18 | 42.70 | $18.50 | — |
| 2025-09-17 | 42.70 | $18.50 | — |
| 2025-09-16 | 42.70 | $18.50 | — |
| 2025-09-15 | 42.70 | $18.50 | 900 |
| 2025-09-12 | 42.70 | $18.50 | — |
| 2025-09-11 | 42.70 | $18.50 | — |
| 2025-09-10 | 42.70 | $18.50 | — |
| 2025-09-09 | 42.70 | $18.50 | — |
| 2025-09-08 | 42.70 | $18.50 | — |
| 2025-09-05 | 42.70 | $18.50 | — |
| 2025-09-04 | 42.70 | $18.50 | — |
| 2025-09-03 | 42.70 | $18.50 | — |
| 2025-09-02 | 42.70 | $18.50 | 900 |
| 2025-08-29 | 42.70 | $18.50 | — |
| 2025-08-28 | 42.70 | $18.50 | — |
| 2025-08-27 | 42.70 | $18.50 | — |
| 2025-08-26 | 42.70 | $18.50 | — |
| 2025-08-25 | 42.70 | $18.50 | — |
| 2025-08-22 | 42.70 | $18.50 | 900 |
| 2025-08-21 | 42.70 | $18.50 | 900 |
| 2025-08-20 | 42.70 | $18.50 | 900 |
| 2025-08-19 | 42.70 | $18.50 | 900 |
| 2025-08-18 | 95.50 | $19.23 | — |
| 2025-08-15 | 95.50 | $19.23 | — |
| 2025-08-14 | 95.50 | $19.23 | — |
| 2025-08-13 | 95.50 | $19.23 | — |
| 2025-08-12 | 95.50 | $19.23 | — |
| 2025-08-11 | 95.50 | $19.23 | — |
| 2025-08-08 | 95.50 | $19.23 | — |
| 2025-08-07 | 95.50 | $19.23 | — |
| 2025-08-06 | 95.50 | $19.23 | — |
| 2025-08-05 | 95.50 | $19.23 | — |
| 2025-08-04 | 95.50 | $19.23 | — |
| 2025-08-01 | 95.50 | $19.23 | — |
| 2025-07-31 | 95.50 | $19.23 | — |
| 2025-07-30 | 95.50 | $19.23 | — |
| 2025-07-29 | 95.50 | $19.23 | — |
| 2025-07-28 | 95.50 | $19.23 | 900 |
| 2025-07-25 | 95.50 | $19.23 | — |
| 2025-07-24 | 95.50 | $19.23 | — |
| 2025-07-23 | 95.50 | $19.23 | — |
| 2025-07-22 | 95.50 | $19.23 | — |
| 2025-07-21 | 95.50 | $19.23 | 900 |
| 2025-07-18 | 95.50 | $19.23 | 900 |
| 2025-07-17 | 95.50 | $19.23 | 900 |
| 2025-07-16 | 95.50 | $19.23 | 900 |
| 2025-07-15 | 95.50 | $19.23 | 900 |
| 2025-07-14 | 95.50 | $19.23 | 900 |
| 2025-07-11 | 95.50 | $19.23 | 900 |
| 2025-07-10 | 95.50 | $19.23 | — |
| 2025-07-09 | 95.50 | $19.23 | 900 |
| 2025-07-08 | 95.50 | $19.23 | 900 |
| 2025-07-07 | 95.50 | $19.23 | 1100 |
| 2025-07-03 | 80.40 | $17.00 | — |
| 2025-07-02 | 80.40 | $17.00 | 175 |
| 2025-07-01 | 80.40 | $17.00 | — |
| 2025-06-30 | 80.40 | $17.00 | — |
| 2025-06-27 | 80.40 | $17.00 | — |
| 2025-06-26 | 80.40 | $17.00 | — |
| 2025-06-25 | 80.40 | $17.00 | — |
| 2025-06-24 | 80.40 | $17.00 | — |
| 2025-06-23 | 80.40 | $17.00 | — |
| 2025-06-20 | 80.40 | $17.00 | — |
| 2025-06-18 | 80.40 | $17.00 | — |
| 2025-06-17 | 80.40 | $17.00 | — |
| 2025-06-16 | 80.40 | $17.00 | 100 |
| 2025-06-13 | 0.62 | $15.96 | — |
| 2025-06-12 | 0.62 | $15.96 | — |
| 2025-06-11 | 0.62 | $15.96 | — |
| 2025-06-10 | 0.62 | $15.96 | — |
| 2025-06-09 | 0.62 | $15.96 | — |
| 2025-06-06 | 0.62 | $15.96 | — |
| 2025-06-05 | 0.62 | $15.96 | — |
| 2025-06-04 | 0.62 | $15.96 | — |
| 2025-06-03 | 0.62 | $15.96 | — |
| 2025-06-02 | 0.62 | $15.96 | — |
| 2025-05-30 | 0.62 | $15.96 | — |
| 2025-05-29 | 0.62 | $15.96 | — |
| 2025-05-28 | 0.62 | $15.96 | — |
| 2025-05-27 | 0.62 | $15.96 | 175 |
| 2025-05-23 | 0.62 | $15.96 | — |
| 2025-05-22 | 0.62 | $15.96 | — |
| 2025-05-21 | 0.62 | $15.96 | — |
| 2025-05-20 | 0.62 | $15.96 | — |
| 2025-05-19 | 0.62 | $15.96 | — |
| 2025-05-16 | 0.62 | $15.96 | — |
| 2025-05-15 | 0.62 | $15.96 | — |
| 2025-05-14 | 0.62 | $15.96 | — |
| 2025-05-13 | 0.62 | $15.96 | — |
| 2025-05-12 | 0.62 | $15.96 | — |
| 2025-05-09 | 0.62 | $15.96 | — |
| 2025-05-08 | 0.62 | $15.96 | — |
| 2025-05-07 | 0.62 | $15.96 | — |
| 2025-05-06 | 0.62 | $15.96 | — |
| 2025-05-05 | 0.62 | $15.96 | — |
| 2025-05-02 | 0.62 | $15.96 | — |
| 2025-05-01 | 0.62 | $15.96 | — |
| 2025-04-30 | 0.62 | $15.96 | — |
| 2025-04-29 | 0.62 | $15.96 | 145 |
| 2025-04-28 | 100.00 | $17.34 | — |
| 2025-04-25 | 100.00 | $17.34 | — |
| 2025-04-24 | 100.00 | $17.34 | — |
| 2025-04-23 | 100.00 | $17.34 | — |
| 2025-04-22 | 100.00 | $17.34 | — |
| 2025-04-21 | 100.00 | $17.34 | — |
| 2025-04-17 | 100.00 | $17.34 | — |
| 2025-04-16 | 100.00 | $17.34 | — |
| 2025-04-15 | 100.00 | $17.34 | — |
| 2025-04-14 | 100.00 | $17.34 | — |
| 2025-04-11 | 100.00 | $17.34 | — |
| 2025-04-10 | 100.00 | $17.34 | — |
| 2025-04-09 | 100.00 | $17.34 | — |
| 2025-04-08 | 100.00 | $17.34 | — |
| 2025-04-07 | 100.00 | $17.34 | 175 |
| 2025-04-04 | 100.00 | $17.34 | 175 |
| 2025-04-03 | 100.00 | $17.34 | 175 |
| 2025-04-02 | 100.00 | $17.34 | — |
| 2025-04-01 | 100.00 | $17.34 | — |
| 2025-03-31 | 100.00 | $17.34 | — |
| 2025-03-28 | 100.00 | $17.34 | — |
| 2025-03-27 | 100.00 | $17.34 | 175 |
| 2025-03-26 | 100.00 | $17.34 | — |
| 2025-03-25 | 100.00 | $17.34 | — |
| 2025-03-24 | 100.00 | $17.34 | — |
| 2025-03-21 | 100.00 | $17.34 | — |
| 2025-03-20 | 100.00 | $17.34 | 175 |
| 2025-03-19 | 100.00 | $17.34 | 175 |
| 2025-03-18 | 100.00 | $17.34 | 175 |
| 2025-03-17 | 100.00 | $17.34 | — |
| 2025-03-14 | 100.00 | $17.34 | 175 |
| 2025-03-13 | 100.00 | $17.34 | — |
| 2025-03-12 | 100.00 | $17.34 | — |
| 2025-03-11 | 100.00 | $17.34 | 175 |
| 2025-03-10 | 100.00 | $17.34 | 175 |
| 2025-03-07 | 100.00 | $17.34 | — |
| 2025-03-06 | 100.00 | $17.34 | 175 |
| 2025-03-05 | 100.00 | $17.34 | 175 |
| 2025-03-04 | 100.00 | $17.34 | 175 |
| 2025-03-03 | 100.00 | $17.34 | — |
| 2025-02-28 | 100.00 | $17.34 | 175 |
| 2025-02-27 | 100.00 | $17.34 | — |
| 2025-02-26 | 100.00 | $17.34 | — |
| 2025-02-25 | 100.00 | $17.34 | — |
| 2025-02-24 | 100.00 | $17.34 | 175 |
| 2025-02-21 | 100.00 | $17.34 | 175 |
| 2025-02-20 | 100.00 | $17.34 | — |
| 2025-02-19 | 100.00 | $17.34 | 175 |
| 2025-02-18 | 100.00 | $17.34 | 175 |
| 2025-02-14 | 100.00 | $17.34 | 175 |
| 2025-02-13 | 100.00 | $17.34 | 175 |
| 2025-02-12 | 100.00 | $17.34 | 175 |
| 2025-02-11 | 100.00 | $17.34 | 175 |
| 2025-02-10 | 100.00 | $17.34 | — |
| 2025-02-07 | 100.00 | $17.34 | 175 |
| 2025-02-06 | 100.00 | $17.34 | — |
| 2025-02-05 | 100.00 | $17.34 | 175 |
| 2025-02-04 | 100.00 | $17.34 | — |
| 2025-02-03 | 100.00 | $17.34 | — |
| 2025-01-31 | 100.00 | $17.34 | — |
| 2025-01-30 | 100.00 | $17.34 | — |
| 2025-01-29 | 100.00 | $17.34 | — |
| 2025-01-28 | 100.00 | $17.34 | — |
| 2025-01-27 | 100.00 | $17.34 | — |
| 2025-01-24 | 100.00 | $17.34 | — |
| 2025-01-23 | 100.00 | $17.34 | — |
| 2025-01-22 | 100.00 | $17.34 | — |
| 2025-01-21 | 100.00 | $17.34 | — |
| 2025-01-17 | 100.00 | $17.34 | 175 |
| 2025-01-16 | 100.00 | $17.34 | 175 |
| 2025-01-15 | 100.00 | $17.34 | — |
| 2025-01-14 | 100.00 | $17.34 | 175 |
| 2025-01-13 | 100.00 | $17.34 | — |
| 2025-01-10 | 100.00 | $17.34 | 175 |
| 2025-01-08 | 100.00 | $17.34 | — |
| 2025-01-07 | 100.00 | $17.34 | 175 |
| 2025-01-06 | 100.00 | $17.34 | — |
| 2025-01-03 | 100.00 | $17.34 | — |
| 2025-01-02 | 100.00 | $17.34 | 175 |
| 2024-12-31 | 100.00 | $17.34 | — |
| 2024-12-30 | 100.00 | $17.34 | — |
| 2024-12-27 | 100.00 | $17.34 | 175 |
| 2024-12-26 | 100.00 | $17.34 | 175 |
| 2024-12-24 | 100.00 | $17.34 | 175 |
| 2024-12-23 | 100.00 | $17.34 | 175 |
| 2024-12-20 | 100.00 | $17.34 | — |
| 2024-12-19 | 100.00 | $17.34 | 175 |
| 2024-12-18 | 100.00 | $17.34 | 175 |
| 2024-12-17 | 100.00 | $17.34 | 175 |
| 2024-12-16 | 100.00 | $17.34 | 175 |
| 2024-12-13 | 100.00 | $17.34 | — |
| 2024-12-12 | 100.00 | $17.34 | — |
| 2024-12-11 | 100.00 | $17.34 | — |
| 2024-12-10 | 100.00 | $17.34 | 175 |
| 2024-12-09 | 100.00 | $17.34 | — |
| 2024-12-06 | 100.00 | $17.34 | — |
| 2024-12-05 | 100.00 | $17.34 | 175 |
| 2024-12-04 | 100.00 | $17.34 | 175 |
| 2024-12-03 | 100.00 | $17.34 | — |
| 2024-12-02 | 100.00 | $17.34 | 175 |
| 2024-11-29 | 100.00 | $17.34 | 175 |
| 2024-11-27 | 100.00 | $17.34 | 175 |
| 2024-11-26 | 100.00 | $17.34 | 175 |
| 2024-11-25 | 100.00 | $17.34 | — |
| 2024-11-22 | 100.00 | $17.34 | 175 |
| 2024-11-21 | 100.00 | $17.34 | — |
| 2024-11-20 | 100.00 | $17.34 | 175 |
| 2024-11-19 | 100.00 | $17.34 | — |
| 2024-11-18 | 100.00 | $17.34 | — |
| 2024-11-15 | 100.00 | $17.34 | — |
| 2024-11-14 | 100.00 | $17.34 | — |
| 2024-11-13 | 100.00 | $17.34 | — |
| 2024-11-12 | 100.00 | $17.34 | 175 |
| 2024-11-11 | 100.00 | $17.34 | — |
| 2024-11-08 | 100.00 | $17.34 | 175 |
| 2024-11-07 | 100.00 | $17.34 | 175 |
| 2024-11-06 | 100.00 | $17.34 | 175 |
| 2024-11-05 | 100.00 | $17.34 | — |
| 2024-11-04 | 100.00 | $17.34 | 175 |
| 2024-11-01 | 100.00 | $17.34 | 175 |
| 2024-10-31 | 100.00 | $17.34 | — |
| 2024-10-30 | 100.00 | $17.34 | — |
| 2024-10-29 | 100.00 | $17.34 | 175 |
| 2024-10-28 | 100.00 | $17.34 | 175 |
| 2024-10-25 | 100.00 | $17.34 | 175 |
| 2024-10-24 | 100.00 | $17.34 | 175 |
| 2024-10-23 | 100.00 | $17.34 | 175 |
| 2024-10-22 | 100.00 | $17.34 | — |
| 2024-10-21 | 100.00 | $17.34 | 175 |
| 2024-10-18 | 100.00 | $17.34 | 175 |
| 2024-10-17 | 100.00 | $17.34 | — |
| 2024-10-16 | 100.00 | $17.34 | 175 |
| 2024-10-15 | 100.00 | $17.34 | 200 |
| 2024-10-14 | 100.00 | $9.54 | 175 |
| 2024-10-11 | 100.00 | $9.54 | — |
| 2024-10-10 | 100.00 | $9.54 | 175 |
| 2024-10-09 | 100.00 | $9.54 | 175 |
| 2024-10-08 | 100.00 | $9.54 | — |
| 2024-10-07 | 100.00 | $9.54 | — |
| 2024-10-04 | 100.00 | $9.54 | — |
| 2024-10-03 | 100.00 | $9.54 | 175 |
| 2024-10-02 | 100.00 | $9.54 | — |
| 2024-10-01 | 100.00 | $9.54 | 175 |
| 2024-09-30 | 100.00 | $9.54 | 175 |
| 2024-09-27 | 100.00 | $9.54 | — |
| 2024-09-26 | 100.00 | $9.54 | — |
| 2024-09-25 | 100.00 | $9.54 | 175 |
| 2024-09-24 | 100.00 | $9.54 | — |
| 2024-09-23 | 100.00 | $9.54 | — |
| 2024-09-20 | 100.00 | $9.54 | 175 |
| 2024-09-19 | 100.00 | $9.54 | 175 |
| 2024-09-18 | 100.00 | $9.54 | 175 |
| 2024-09-17 | 100.00 | $9.54 | 175 |
| 2024-09-16 | 100.00 | $9.54 | 175 |
| 2024-09-13 | 100.00 | $9.54 | 175 |
| 2024-09-12 | 100.00 | $9.54 | 175 |
| 2024-09-11 | 100.00 | $9.54 | — |
| 2024-09-10 | 100.00 | $9.54 | — |
| 2024-09-09 | 100.00 | $9.54 | 175 |
| 2024-09-06 | 100.00 | $9.54 | — |
| 2024-09-05 | 100.00 | $9.54 | — |
| 2024-09-04 | 100.00 | $9.54 | 175 |
| 2024-09-03 | 100.00 | $9.54 | 175 |
| 2024-08-30 | 100.00 | $9.54 | 175 |
| 2024-08-29 | 100.00 | $9.54 | 175 |
| 2024-08-28 | 100.00 | $9.54 | 175 |
| 2024-08-27 | 100.00 | $9.54 | — |
| 2024-08-26 | 100.00 | $9.54 | — |
| 2024-08-23 | 100.00 | $9.54 | 175 |
| 2024-08-22 | 100.00 | $9.54 | 175 |
| 2024-08-21 | 100.00 | $9.54 | 175 |
| 2024-08-20 | 100.00 | $9.54 | 175 |
| 2024-08-19 | 100.00 | $9.54 | 175 |
| 2024-08-16 | 100.00 | $9.54 | 175 |
| 2024-08-15 | 100.00 | $9.54 | 175 |
| 2024-08-14 | 100.00 | $9.54 | 175 |
| 2024-08-13 | 100.00 | $9.54 | 175 |
| 2024-08-12 | 100.00 | $9.54 | — |
| 2024-08-09 | 100.00 | $9.54 | 175 |
| 2024-08-08 | 100.00 | $9.54 | 175 |
| 2024-08-07 | 100.00 | $9.54 | 175 |
| 2024-08-06 | 100.00 | $9.54 | 175 |
| 2024-08-05 | 100.00 | $9.54 | 175 |
| 2024-08-02 | 100.00 | $9.54 | 175 |
| 2024-08-01 | 100.00 | $9.54 | 175 |
| 2024-07-31 | 100.00 | $9.54 | 175 |
| 2024-07-30 | 100.00 | $9.54 | 175 |
| 2024-07-29 | 100.00 | $9.54 | 175 |
| 2024-07-26 | 100.00 | $9.54 | 175 |
| 2024-07-25 | 100.00 | $9.54 | — |
| 2024-07-24 | 100.00 | $9.54 | — |
| 2024-07-23 | 100.00 | $9.54 | — |
| 2023-05-23 | 100.00 | $9.54 | — |
| 2023-05-22 | 100.00 | $9.54 | — |
| 2023-05-19 | 100.00 | $9.54 | 175 |
| 2023-05-18 | 1.06 | $8.45 | — |
| 2023-05-17 | 1.06 | $8.45 | — |
| 2023-05-16 | 1.06 | $8.45 | — |
| 2023-05-15 | 1.06 | $8.45 | — |
| 2023-05-12 | 1.06 | $8.45 | — |
| 2023-05-11 | 1.06 | $8.45 | — |
| 2023-05-10 | 1.06 | $8.45 | — |
| 2023-05-09 | 1.06 | $8.45 | — |
| 2023-05-08 | 1.06 | $8.45 | — |
| 2023-05-05 | 1.06 | $8.45 | — |
| 2023-05-04 | 1.06 | $8.45 | — |
| 2023-05-03 | 1.06 | $8.45 | — |
| 2023-05-02 | 1.06 | $8.45 | — |
| 2023-05-01 | 1.06 | $8.45 | — |
| 2023-04-28 | 1.06 | $8.45 | — |
| 2023-04-27 | 1.06 | $8.45 | — |
| 2023-04-26 | 1.06 | $8.45 | — |
| 2023-04-25 | 1.06 | $8.45 | — |
| 2023-04-24 | 1.06 | $8.45 | — |
| 2023-04-21 | 1.06 | $8.45 | — |
| 2023-04-20 | 1.06 | $8.45 | — |
| 2023-04-19 | 1.06 | $8.45 | — |
| 2023-04-18 | 1.06 | $8.45 | — |
| 2023-04-17 | 1.06 | $8.45 | — |
| 2023-04-14 | 1.06 | $8.45 | — |
| 2023-04-13 | 1.06 | $8.45 | — |
| 2023-04-12 | 1.06 | $8.45 | — |
| 2023-04-11 | 1.06 | $8.45 | — |
| 2023-04-10 | 1.06 | $8.45 | — |
| 2023-04-06 | 1.06 | $8.45 | — |
| 2023-04-05 | 1.06 | $8.45 | — |
| 2023-04-04 | 1.06 | $8.45 | — |
| 2023-04-03 | 1.06 | $8.45 | — |
| 2023-03-31 | 1.06 | $8.45 | — |
| 2023-03-30 | 1.06 | $8.45 | — |
| 2023-03-29 | 1.06 | $8.45 | — |
| 2023-03-28 | 1.06 | $8.45 | — |
| 2023-03-27 | 1.06 | $8.45 | — |
| 2023-03-24 | 1.06 | $8.45 | — |
| 2023-03-23 | 1.06 | $8.45 | — |
| 2023-03-22 | 1.06 | $8.45 | — |
| 2023-03-21 | 1.06 | $8.45 | — |
| 2023-03-20 | 1.06 | $8.45 | — |
| 2023-03-17 | 1.06 | $8.45 | — |
| 2023-03-16 | 1.06 | $8.45 | — |
| 2023-03-15 | 1.06 | $8.45 | — |
| 2023-03-14 | 1.06 | $8.45 | — |
| 2023-03-13 | 1.06 | $8.45 | — |
| 2023-03-10 | 1.06 | $8.45 | — |
| 2023-03-09 | 1.06 | $8.45 | — |
| 2023-03-08 | 1.06 | $8.45 | — |
| 2023-03-07 | 1.06 | $8.45 | — |
| 2023-03-06 | 1.06 | $8.45 | — |
| 2023-03-03 | 1.06 | $8.45 | — |
| 2023-03-02 | 1.06 | $8.45 | — |
| 2023-03-01 | 1.06 | $8.45 | — |
| 2023-02-28 | 1.06 | $8.45 | — |
| 2023-02-27 | 1.06 | $8.45 | — |
| 2023-02-24 | 1.06 | $8.45 | — |
| 2023-02-23 | 1.06 | $8.45 | — |
| 2023-02-22 | 1.06 | $8.45 | — |
| 2023-02-21 | 1.06 | $8.45 | — |
| 2023-02-17 | 1.06 | $8.45 | — |
| 2023-02-16 | 1.06 | $8.45 | — |
| 2023-02-15 | 1.06 | $8.45 | — |
| 2023-02-14 | 1.06 | $8.45 | — |
| 2023-02-13 | 1.06 | $8.45 | — |
| 2023-02-10 | 1.06 | $8.45 | — |
| 2023-02-09 | 1.06 | $8.45 | — |
| 2023-02-08 | 1.06 | $8.45 | — |
| 2023-02-07 | 1.06 | $8.45 | — |
| 2023-02-06 | 1.06 | $8.45 | — |
| 2023-02-03 | 1.06 | $8.45 | — |
| 2023-02-02 | 1.06 | $8.45 | — |
| 2023-02-01 | 1.06 | $8.45 | — |
| 2023-01-31 | 1.06 | $8.45 | — |
| 2023-01-30 | 1.06 | $8.45 | — |
| 2023-01-27 | 1.06 | $8.45 | — |
| 2023-01-26 | 1.06 | $8.45 | — |
| 2023-01-25 | 1.06 | $8.45 | — |
| 2023-01-24 | 1.06 | $8.45 | — |
| 2023-01-23 | 1.06 | $8.45 | — |
| 2023-01-20 | 1.06 | $8.45 | — |
| 2023-01-19 | 1.06 | $8.45 | — |
| 2023-01-18 | 1.06 | $8.45 | — |
| 2023-01-17 | 1.06 | $8.45 | — |
| 2023-01-13 | 1.06 | $8.45 | — |
| 2023-01-12 | 1.06 | $8.45 | — |
| 2023-01-11 | 1.06 | $8.45 | — |
| 2023-01-10 | 1.06 | $8.45 | — |
| 2023-01-09 | 1.06 | $8.45 | — |
| 2023-01-06 | 1.06 | $8.45 | — |
| 2023-01-05 | 1.06 | $8.45 | — |
| 2023-01-04 | 1.06 | $8.45 | — |
| 2023-01-03 | 1.06 | $8.45 | — |
| 2022-12-30 | 1.06 | $8.45 | — |
| 2022-12-29 | 1.06 | $8.45 | — |
| 2022-12-28 | 1.06 | $8.45 | — |
| 2022-12-27 | 1.06 | $8.45 | — |
| 2022-12-23 | 1.06 | $8.45 | — |
| 2022-12-22 | 1.06 | $8.45 | — |
| 2022-12-21 | 1.06 | $8.45 | — |
| 2022-12-20 | 1.06 | $8.45 | — |
| 2022-12-19 | 1.06 | $8.45 | — |
| 2022-12-16 | 1.06 | $8.45 | — |
| 2022-12-15 | 1.06 | $8.45 | — |
| 2022-12-14 | 1.06 | $8.45 | — |
| 2022-12-13 | 1.06 | $8.45 | — |
| 2022-12-12 | 1.06 | $8.45 | — |
| 2022-12-09 | 1.06 | $8.45 | — |
| 2022-12-08 | 1.06 | $8.45 | — |
| 2022-12-07 | 1.06 | $8.45 | — |
| 2022-12-06 | 1.06 | $8.45 | — |
| 2022-12-05 | 1.06 | $8.45 | — |
| 2022-12-02 | 1.06 | $8.45 | — |
| 2022-12-01 | 1.06 | $8.45 | — |
| 2022-11-30 | 1.06 | $8.45 | — |
| 2022-11-29 | 1.06 | $8.45 | — |
| 2022-11-28 | 1.06 | $8.45 | — |
| 2022-11-25 | 1.06 | $8.45 | — |
| 2022-11-23 | 1.06 | $8.45 | — |
| 2022-11-22 | 1.06 | $8.45 | — |
| 2022-11-21 | 1.06 | $8.45 | — |
| 2022-11-18 | 1.06 | $8.45 | — |
| 2022-11-17 | 1.06 | $8.45 | — |
| 2022-11-16 | 1.06 | $8.45 | — |
| 2022-11-15 | 1.06 | $8.45 | — |
| 2022-11-14 | 1.06 | $8.45 | — |
| 2022-11-11 | 1.06 | $8.45 | — |
| 2022-11-10 | 1.06 | $8.45 | — |
| 2022-11-09 | 1.06 | $8.45 | — |
| 2022-11-08 | 1.06 | $8.45 | — |
| 2022-11-07 | 1.06 | $8.45 | — |
| 2022-11-04 | 1.06 | $8.45 | — |
| 2022-11-03 | 1.06 | $8.45 | — |
| 2022-11-02 | 1.06 | $8.45 | — |
| 2022-11-01 | 1.06 | $8.45 | — |
| 2022-10-31 | 1.06 | $8.45 | — |
| 2022-10-28 | 1.06 | $8.45 | — |
| 2022-10-27 | 1.06 | $8.45 | — |
| 2022-10-26 | 1.06 | $8.45 | — |
| 2022-10-25 | 1.06 | $8.45 | — |
| 2022-10-24 | 1.06 | $8.45 | — |
| 2022-10-21 | 1.06 | $8.45 | — |
| 2022-10-20 | 1.06 | $8.45 | — |
| 2022-10-19 | 1.06 | $8.45 | — |
| 2022-10-18 | 1.06 | $8.45 | — |
| 2022-10-17 | 1.06 | $8.45 | — |
| 2022-10-14 | 1.06 | $8.45 | — |
| 2022-10-13 | 1.06 | $8.45 | — |
| 2022-10-12 | 1.06 | $8.45 | — |
| 2022-10-11 | 1.06 | $8.45 | — |
| 2022-10-10 | 1.06 | $8.45 | — |
| 2022-10-07 | 1.06 | $8.45 | — |
| 2022-10-06 | 1.06 | $8.45 | — |
| 2022-10-05 | 1.06 | $8.45 | — |
| 2022-10-04 | 1.06 | $8.45 | 125 |
| 2022-10-03 | 81.22 | $8.60 | — |
| 2022-09-30 | 81.22 | $8.60 | — |
| 2022-09-29 | 81.22 | $8.60 | — |
| 2022-09-28 | 81.22 | $8.60 | — |
| 2022-09-27 | 81.22 | $8.60 | — |
| 2022-09-26 | 81.22 | $8.60 | — |
| 2022-09-23 | 81.22 | $8.60 | — |
| 2022-09-22 | 81.22 | $8.60 | — |
| 2022-09-21 | 81.22 | $8.60 | — |
| 2022-09-20 | 81.22 | $8.60 | — |
| 2022-09-19 | 81.22 | $8.60 | — |
| 2022-09-16 | 81.22 | $8.60 | — |
| 2022-09-15 | 81.22 | $8.60 | — |
| 2022-09-14 | 81.22 | $8.60 | — |
| 2022-09-13 | 81.22 | $8.60 | — |
| 2022-09-12 | 81.22 | $8.60 | — |
| 2022-09-09 | 81.22 | $8.60 | — |
| 2022-09-08 | 81.22 | $8.60 | — |
| 2022-09-07 | 81.22 | $8.60 | — |
| 2022-09-06 | 81.22 | $8.60 | — |
| 2022-09-02 | 81.22 | $8.60 | — |
| 2022-09-01 | 81.22 | $8.60 | — |
| 2022-08-31 | 81.22 | $8.60 | — |
| 2022-08-30 | 81.22 | $8.60 | — |
| 2022-08-29 | 81.22 | $8.60 | — |
| 2022-08-26 | 81.22 | $8.60 | — |
| 2022-08-25 | 81.22 | $8.60 | — |
| 2022-08-24 | 81.22 | $8.60 | — |
| 2022-08-23 | 81.22 | $8.60 | — |
| 2022-08-22 | 81.22 | $8.60 | — |
| 2022-08-19 | 81.22 | $8.60 | — |
| 2022-08-18 | 81.22 | $8.60 | — |
| 2022-08-17 | 81.22 | $8.60 | — |
| 2022-08-16 | 81.22 | $8.60 | — |
| 2022-08-15 | 81.22 | $8.60 | — |
| 2022-08-12 | 81.22 | $8.60 | — |
| 2022-08-11 | 81.22 | $8.60 | — |
| 2022-08-10 | 81.22 | $8.60 | — |
| 2022-08-09 | 81.22 | $8.60 | — |
| 2022-08-08 | 81.22 | $8.60 | — |
| 2022-08-05 | 81.22 | $8.60 | — |
| 2022-08-04 | 81.22 | $8.60 | — |
| 2022-08-03 | 81.22 | $8.60 | — |
| 2022-08-02 | 81.22 | $8.60 | — |
| 2022-08-01 | 81.22 | $8.60 | — |
| 2022-07-29 | 81.22 | $8.60 | — |
| 2022-07-28 | 81.22 | $8.60 | — |
| 2022-07-27 | 81.22 | $8.60 | — |
| 2022-07-26 | 81.22 | $8.60 | — |
| 2022-07-25 | 81.22 | $8.60 | — |
| 2022-07-22 | 81.22 | $8.60 | — |
| 2022-07-21 | 81.22 | $8.60 | — |
| 2022-07-20 | 81.22 | $8.60 | — |
| 2022-07-19 | 81.22 | $8.60 | — |
| 2022-07-18 | 81.22 | $8.60 | — |
| 2022-07-15 | 81.22 | $8.60 | — |
| 2022-07-14 | 81.22 | $8.60 | — |
| 2022-07-13 | 81.22 | $8.60 | — |
| 2022-07-12 | 81.22 | $8.60 | — |
| 2022-07-11 | 81.22 | $8.60 | — |
| 2022-07-08 | 81.22 | $8.60 | — |
| 2022-07-07 | 81.22 | $8.60 | — |
| 2022-07-06 | 81.22 | $8.60 | — |
| 2022-07-05 | 81.22 | $8.60 | — |
| 2022-07-01 | 81.22 | $8.60 | — |
| 2022-06-30 | 81.22 | $8.60 | — |
| 2022-06-29 | 81.22 | $8.60 | — |
| 2022-06-28 | 81.22 | $8.60 | — |
| 2022-06-27 | 81.22 | $8.60 | — |
| 2022-06-24 | 81.22 | $8.60 | — |
| 2022-06-23 | 81.22 | $8.60 | — |
| 2022-06-22 | 81.22 | $8.60 | — |
| 2022-06-21 | 81.22 | $8.60 | — |
| 2022-06-17 | 81.22 | $8.60 | — |
| 2022-06-16 | 81.22 | $8.60 | — |
| 2022-06-15 | 81.22 | $8.60 | — |
| 2022-06-14 | 81.22 | $8.60 | — |
| 2022-06-13 | 81.22 | $8.60 | — |
| 2022-06-10 | 81.22 | $8.60 | — |
| 2022-06-09 | 81.22 | $8.60 | — |
| 2022-06-08 | 81.22 | $8.60 | — |
| 2022-06-07 | 81.22 | $8.60 | — |
| 2022-06-06 | 81.22 | $8.60 | — |
| 2022-06-03 | 81.22 | $8.60 | — |
| 2022-06-02 | 81.22 | $8.60 | — |
| 2022-06-01 | 81.22 | $8.60 | — |
| 2022-05-31 | 81.22 | $8.60 | — |
| 2022-05-27 | 81.22 | $8.60 | — |
| 2022-05-26 | 81.22 | $8.60 | — |
| 2022-05-25 | 81.22 | $8.60 | — |
| 2022-05-24 | 81.22 | $8.60 | — |
| 2022-05-23 | 81.22 | $8.60 | — |
| 2022-05-20 | 81.22 | $8.60 | — |
| 2022-05-19 | 81.22 | $8.60 | — |
| 2022-05-18 | 81.22 | $8.60 | — |
| 2022-05-17 | 81.22 | $8.60 | 300 |
| 2022-05-16 | 70.64 | $8.50 | — |
| 2022-05-13 | 70.64 | $8.50 | — |
| 2022-05-12 | 70.64 | $8.50 | — |
| 2022-05-11 | 70.64 | $8.50 | — |
| 2022-05-10 | 70.64 | $8.50 | — |
| 2022-05-09 | 70.64 | $8.50 | — |
| 2022-05-06 | 70.64 | $8.50 | — |
| 2022-05-05 | 70.64 | $8.50 | — |
| 2022-05-04 | 70.64 | $8.50 | — |
| 2022-05-03 | 70.64 | $8.50 | — |
| 2022-05-02 | 70.64 | $8.50 | — |
| 2022-04-29 | 70.64 | $8.50 | — |
| 2022-04-28 | 70.64 | $8.50 | — |
| 2022-04-27 | 70.64 | $8.50 | — |
| 2022-04-26 | 70.64 | $8.50 | 1200 |
| 2022-04-25 | 38.58 | $8.30 | — |
| 2022-04-22 | 38.58 | $8.30 | — |
| 2022-04-21 | 38.58 | $8.30 | — |
| 2022-04-20 | 38.58 | $8.30 | — |
| 2022-04-19 | 38.58 | $8.30 | — |
| 2022-04-18 | 38.58 | $8.30 | — |
| 2022-04-14 | 38.58 | $8.30 | — |
| 2022-04-13 | 38.58 | $8.30 | — |
| 2022-04-12 | 38.58 | $8.30 | — |
| 2022-04-11 | 38.58 | $8.30 | — |
| 2022-04-08 | 38.58 | $8.30 | — |
| 2022-04-07 | 38.58 | $8.30 | — |
| 2022-04-06 | 38.58 | $8.30 | — |
| 2022-04-05 | 38.58 | $8.30 | — |
| 2022-04-04 | 38.58 | $8.30 | — |
| 2022-04-01 | 38.58 | $8.30 | — |
| 2022-03-31 | 38.58 | $8.30 | — |
| 2022-03-30 | 38.58 | $8.30 | — |
| 2022-03-29 | 38.58 | $8.30 | — |
| 2022-03-28 | 38.58 | $8.30 | — |
| 2022-03-25 | 38.58 | $8.30 | — |
| 2022-03-24 | 38.58 | $8.30 | — |
| 2022-03-23 | 38.58 | $8.30 | — |
| 2022-03-22 | 38.58 | $8.30 | — |
| 2022-03-21 | 38.58 | $8.30 | — |
| 2022-03-18 | 38.58 | $8.30 | — |
| 2022-03-17 | 38.58 | $8.30 | — |
| 2022-03-16 | 38.58 | $8.30 | — |
| 2022-03-15 | 38.58 | $8.30 | — |
| 2022-03-14 | 38.58 | $8.30 | — |
| 2022-03-11 | 38.58 | $8.30 | — |
| 2022-03-10 | 38.58 | $8.30 | — |
| 2022-03-09 | 38.58 | $8.30 | — |
| 2022-03-08 | 38.58 | $8.30 | — |
| 2022-03-07 | 38.58 | $8.30 | — |
| 2022-03-04 | 38.58 | $8.30 | — |
| 2022-03-03 | 38.58 | $8.30 | — |
| 2022-03-02 | 38.58 | $8.30 | 200 |
| 2022-03-01 | 78.08 | $8.95 | — |
| 2022-02-28 | 78.08 | $8.95 | — |
| 2022-02-25 | 78.08 | $8.95 | — |
| 2022-02-24 | 78.08 | $8.95 | — |
| 2022-02-23 | 78.08 | $8.95 | — |
| 2022-02-22 | 78.08 | $8.95 | — |
| 2022-02-18 | 78.08 | $8.95 | — |
| 2022-02-17 | 78.08 | $8.95 | — |
| 2022-02-16 | 78.08 | $8.95 | — |
| 2022-02-15 | 78.08 | $8.95 | — |
| 2022-02-14 | 78.08 | $8.95 | — |
| 2022-02-11 | 78.08 | $8.95 | — |
| 2022-02-10 | 78.08 | $8.95 | — |
| 2022-02-09 | 78.08 | $8.95 | — |
| 2022-02-08 | 78.08 | $8.95 | 900 |
| 2022-02-07 | 99.84 | $9.25 | — |
| 2022-02-04 | 99.84 | $9.25 | — |
| 2022-02-03 | 99.84 | $9.25 | — |
| 2022-02-02 | 99.84 | $9.25 | — |
| 2022-02-01 | 99.84 | $9.25 | — |
| 2022-01-31 | 99.84 | $9.25 | 200 |
| 2022-01-28 | 94.09 | $7.83 | — |
| 2022-01-27 | 94.09 | $7.83 | — |
| 2022-01-26 | 94.09 | $7.83 | — |
| 2022-01-25 | 94.09 | $7.83 | — |
| 2022-01-24 | 94.09 | $7.83 | — |
| 2022-01-21 | 94.09 | $7.83 | — |
| 2022-01-20 | 94.09 | $7.83 | — |
| 2022-01-19 | 94.09 | $7.83 | — |
| 2022-01-18 | 94.09 | $7.83 | — |
| 2022-01-14 | 94.09 | $7.83 | — |
| 2022-01-13 | 94.09 | $7.83 | — |
| 2022-01-12 | 94.09 | $7.83 | — |
| 2022-01-11 | 94.09 | $7.83 | — |
| 2022-01-10 | 94.09 | $7.83 | — |
| 2022-01-07 | 94.09 | $7.83 | — |
| 2022-01-06 | 94.09 | $7.83 | — |
| 2022-01-05 | 94.09 | $7.83 | — |
| 2022-01-04 | 94.09 | $7.83 | — |
| 2022-01-03 | 94.09 | $7.83 | — |
| 2021-12-31 | 94.09 | $7.83 | — |
| 2021-12-30 | 94.09 | $7.83 | — |
| 2021-12-29 | 94.09 | $7.83 | — |
| 2021-12-28 | 94.09 | $7.83 | — |
| 2021-12-27 | 94.09 | $7.83 | — |
| 2021-12-23 | 94.09 | $7.83 | — |
| 2021-12-22 | 94.09 | $7.83 | — |
| 2021-12-21 | 94.09 | $7.83 | — |
| 2021-12-20 | 94.09 | $7.83 | — |
| 2021-12-17 | 94.09 | $7.83 | — |
| 2021-12-16 | 94.09 | $7.83 | — |
| 2021-12-15 | 94.09 | $7.83 | — |
| 2021-12-14 | 94.09 | $7.83 | — |
| 2021-12-13 | 94.09 | $7.83 | — |
| 2021-12-10 | 94.09 | $7.83 | — |
| 2021-12-09 | 94.09 | $7.83 | — |
| 2021-12-08 | 94.09 | $7.83 | — |
| 2021-12-07 | 94.09 | $7.83 | — |
| 2021-12-06 | 94.09 | $7.83 | — |
| 2021-12-03 | 94.09 | $7.83 | — |
| 2021-12-02 | 94.09 | $7.83 | — |
| 2021-12-01 | 94.09 | $7.83 | — |
| 2021-11-30 | 94.09 | $7.83 | 200 |
| 2021-11-29 | 93.53 | $7.80 | — |
| 2021-11-26 | 93.53 | $7.80 | — |
| 2021-11-24 | 93.53 | $7.80 | — |
| 2021-11-23 | 93.53 | $7.80 | — |
| 2021-11-22 | 93.53 | $7.80 | — |
| 2021-11-19 | 93.53 | $7.80 | — |
| 2021-11-18 | 93.53 | $7.80 | — |
| 2021-11-17 | 93.53 | $7.80 | — |
| 2021-11-16 | 93.53 | $7.80 | — |
| 2021-11-15 | 93.53 | $7.80 | — |
| 2021-11-12 | 93.53 | $7.80 | — |
| 2021-11-11 | 93.53 | $7.80 | — |
| 2021-11-10 | 93.53 | $7.80 | — |
| 2021-11-09 | 93.53 | $7.80 | — |
| 2021-11-08 | 93.53 | $7.80 | — |
| 2021-11-05 | 93.53 | $7.80 | — |
| 2021-11-04 | 93.53 | $7.80 | — |
| 2021-11-03 | 93.53 | $7.80 | — |
| 2021-11-02 | 93.53 | $7.80 | 400 |
| 2021-11-01 | 89.73 | $7.49 | — |
| 2021-10-29 | 89.73 | $7.49 | — |
| 2021-10-28 | 89.73 | $7.49 | — |
| 2021-10-27 | 89.73 | $7.49 | — |
| 2021-10-26 | 89.73 | $7.49 | — |
| 2021-10-25 | 89.73 | $7.49 | 300 |
| 2021-10-22 | 89.58 | $7.48 | — |
| 2021-10-21 | 89.58 | $7.48 | — |
| 2021-10-20 | 89.58 | $7.48 | — |
| 2021-10-19 | 89.58 | $7.48 | 830 |
| 2021-10-18 | 29.33 | $6.74 | — |
| 2021-10-15 | 29.33 | $6.74 | — |
| 2021-10-14 | 29.33 | $6.74 | — |
| 2021-10-13 | 29.33 | $6.74 | — |
| 2021-10-12 | 29.33 | $6.74 | — |
| 2021-10-11 | 29.33 | $6.74 | — |
| 2021-10-08 | 29.33 | $6.74 | 140 |
| 2021-10-07 | 32.88 | $6.76 | — |
| 2021-10-06 | 32.88 | $6.76 | — |
| 2021-10-05 | 32.88 | $6.76 | — |
| 2021-10-04 | 32.88 | $6.76 | — |
| 2021-10-01 | 32.88 | $6.76 | — |
| 2021-09-30 | 32.88 | $6.76 | — |
| 2021-09-29 | 32.88 | $6.76 | — |
| 2021-09-28 | 32.88 | $6.76 | — |
| 2021-09-27 | 32.88 | $6.76 | — |
| 2021-09-24 | 32.88 | $6.76 | — |
| 2021-09-23 | 32.88 | $6.76 | — |
| 2021-09-22 | 32.88 | $6.76 | — |
| 2021-09-21 | 32.88 | $6.76 | — |
| 2021-09-20 | 32.88 | $6.76 | — |
| 2021-09-17 | 32.88 | $6.76 | — |
| 2021-09-16 | 32.88 | $6.76 | — |
| 2021-09-15 | 32.88 | $6.76 | — |
| 2021-09-14 | 32.88 | $6.76 | — |
| 2021-09-13 | 32.88 | $6.76 | — |
| 2021-09-10 | 32.88 | $6.76 | — |
| 2021-09-09 | 32.88 | $6.76 | — |
| 2021-09-08 | 32.88 | $6.76 | — |
| 2021-09-07 | 32.88 | $6.76 | — |
| 2021-09-03 | 32.88 | $6.76 | — |
| 2021-09-02 | 32.88 | $6.76 | 100 |
| 2021-09-01 | 47.69 | $6.94 | — |
| 2021-08-31 | 47.69 | $6.94 | — |
| 2021-08-30 | 47.69 | $6.94 | 100 |
| 2021-08-27 | 83.65 | $7.15 | — |
| 2021-08-26 | 83.65 | $7.15 | — |
| 2021-08-25 | 83.65 | $7.15 | — |
| 2021-08-24 | 83.65 | $7.15 | — |
| 2021-08-23 | 83.65 | $7.15 | — |
| 2021-08-20 | 83.65 | $7.15 | — |
| 2021-08-19 | 83.65 | $7.15 | — |
| 2021-08-18 | 83.65 | $7.15 | — |
| 2021-08-17 | 83.65 | $7.15 | — |
| 2021-08-16 | 83.65 | $7.15 | 1000 |
| 2021-08-13 | 68.58 | $6.93 | — |
| 2021-08-12 | 68.58 | $6.93 | — |
| 2021-08-11 | 68.58 | $6.93 | — |
| 2021-08-10 | 68.58 | $6.93 | — |
| 2021-08-09 | 68.58 | $6.93 | — |
| 2021-08-06 | 68.58 | $6.93 | — |
| 2021-08-05 | 68.58 | $6.93 | 300 |
| 2021-08-04 | 44.46 | $6.78 | — |
| 2021-08-03 | 44.46 | $6.78 | — |
| 2021-08-02 | 44.46 | $6.78 | — |
| 2021-07-30 | 44.46 | $6.78 | — |
| 2021-07-29 | 44.46 | $6.78 | — |
| 2021-07-28 | 44.46 | $6.78 | — |
| 2021-07-27 | 44.46 | $6.78 | — |
| 2021-07-26 | 44.46 | $6.78 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$18.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $18.50 | 100 |
| 2026-06-26 | -100.00 | $18.50 | 100 |
| 2026-06-25 | -100.00 | $18.50 | 100 |
| 2026-06-24 | -100.00 | $18.50 | 100 |
| 2026-06-23 | -100.00 | $18.50 | 100 |
| 2026-06-22 | -100.00 | $18.50 | 100 |
| 2026-06-18 | -100.00 | $18.50 | 100 |
| 2026-06-17 | -100.00 | $18.50 | 100 |
| 2026-06-16 | -100.00 | $18.50 | 100 |
| 2026-06-15 | -100.00 | $18.50 | 100 |
| 2026-06-12 | -100.00 | $18.50 | 100 |
| 2026-06-11 | -100.00 | $18.50 | 100 |
| 2026-06-10 | -100.00 | $18.50 | 100 |
| 2026-06-09 | -100.00 | $18.50 | 100 |
| 2026-06-08 | -100.00 | $18.50 | — |
| 2026-06-05 | -100.00 | $18.50 | 100 |
| 2026-06-04 | -100.00 | $18.50 | 100 |
| 2026-06-03 | -100.00 | $18.50 | 100 |
| 2026-06-02 | -100.00 | $18.50 | 100 |
| 2026-05-22 | 0.00 | $19.30 | 100 |
| 2026-05-21 | 0.00 | $19.30 | 100 |
| 2026-05-20 | 0.00 | $19.30 | 100 |
| 2026-05-19 | 0.00 | $19.30 | 100 |
| 2026-05-18 | 0.00 | $19.30 | 100 |
| 2026-05-15 | 0.00 | $19.30 | — |
| 2026-05-14 | 0.00 | $19.30 | 100 |
| 2026-05-13 | 0.00 | $19.30 | 100 |
| 2026-05-12 | 0.00 | $19.30 | 100 |
| 2026-05-11 | 0.00 | $19.30 | 100 |
| 2026-05-08 | 0.00 | $19.30 | 100 |
| 2026-05-07 | 0.00 | $19.30 | — |
| 2026-05-06 | 0.00 | $19.30 | 100 |
| 2026-05-05 | 0.00 | $19.30 | 100 |
| 2026-05-04 | 0.00 | $19.30 | — |
| 2026-05-01 | 0.00 | $19.30 | 100 |
| 2026-04-30 | 0.00 | $19.30 | 100 |
| 2026-04-29 | 0.00 | $19.30 | 100 |
| 2026-04-28 | 0.00 | $19.30 | 375 |
| 2025-09-15 | -100.00 | $18.50 | 900 |
| 2025-09-12 | -100.00 | $18.50 | — |
| 2025-09-11 | -100.00 | $18.50 | — |
| 2025-09-10 | -100.00 | $18.50 | — |
| 2025-09-09 | -100.00 | $18.50 | — |
| 2025-09-08 | -100.00 | $18.50 | — |
| 2025-09-05 | -100.00 | $18.50 | — |
| 2025-09-04 | -100.00 | $18.50 | — |
| 2025-09-03 | -100.00 | $18.50 | — |
| 2025-09-02 | -100.00 | $18.50 | 900 |
| 2025-08-29 | -100.00 | $18.50 | — |
| 2025-08-28 | -100.00 | $18.50 | — |
| 2025-08-27 | -100.00 | $18.50 | — |
| 2025-08-26 | -100.00 | $18.50 | — |
| 2025-08-25 | -100.00 | $18.50 | — |
| 2025-08-22 | -100.00 | $18.50 | 900 |
| 2025-08-21 | -100.00 | $18.50 | 900 |
| 2025-08-20 | -100.00 | $18.50 | 900 |
| 2025-08-19 | -100.00 | $18.50 | 900 |
| 2025-08-01 | 0.00 | $19.23 | — |
| 2025-07-31 | 0.00 | $19.23 | — |
| 2025-07-30 | 0.00 | $19.23 | — |
| 2025-07-29 | 0.00 | $19.23 | — |
| 2025-07-28 | 0.00 | $19.23 | 900 |
| 2025-07-25 | 0.00 | $19.23 | — |
| 2025-07-24 | 0.00 | $19.23 | — |
| 2025-07-23 | 0.00 | $19.23 | — |
| 2025-07-22 | 0.00 | $19.23 | — |
| 2025-07-21 | 0.00 | $19.23 | 900 |
| 2025-07-18 | 0.00 | $19.23 | 900 |
| 2025-07-17 | 0.00 | $19.23 | 900 |
| 2025-07-16 | 0.00 | $19.23 | 900 |
| 2025-07-15 | 0.00 | $19.23 | 900 |
| 2025-07-14 | 0.00 | $19.23 | 900 |
| 2025-07-11 | 0.00 | $19.23 | 900 |
| 2025-07-10 | 0.00 | $19.23 | — |
| 2025-07-09 | 0.00 | $19.23 | 900 |
| 2025-07-08 | 0.00 | $19.23 | 900 |
| 2025-07-07 | 0.00 | $19.23 | 1100 |
| 2025-07-03 | 0.00 | $17.00 | — |
| 2025-07-02 | 0.00 | $17.00 | 175 |
| 2025-07-01 | 0.00 | $17.00 | — |
| 2025-06-30 | 0.00 | $17.00 | — |
| 2025-06-27 | 0.00 | $17.00 | — |
| 2025-06-26 | 0.00 | $17.00 | — |
| 2025-06-25 | 0.00 | $17.00 | — |
| 2025-06-24 | 0.00 | $17.00 | — |
| 2025-06-23 | 0.00 | $17.00 | — |
| 2025-06-20 | 0.00 | $17.00 | — |
| 2025-06-18 | 0.00 | $17.00 | — |
| 2025-06-17 | 0.00 | $17.00 | — |
| 2025-06-16 | 0.00 | $17.00 | 100 |
| 2025-05-23 | -100.00 | $15.96 | — |
| 2025-05-22 | -100.00 | $15.96 | — |
| 2025-05-21 | -100.00 | $15.96 | — |
| 2025-05-20 | -100.00 | $15.96 | — |
| 2025-05-19 | -100.00 | $15.96 | — |
| 2025-05-16 | -100.00 | $15.96 | — |
| 2025-05-15 | -100.00 | $15.96 | — |
| 2025-05-14 | -100.00 | $15.96 | — |
| 2025-05-13 | -100.00 | $15.96 | — |
| 2025-05-12 | -100.00 | $15.96 | — |
| 2025-05-09 | -100.00 | $15.96 | — |
| 2025-05-08 | -100.00 | $15.96 | — |
| 2025-05-07 | -100.00 | $15.96 | — |
| 2025-05-06 | -100.00 | $15.96 | — |
| 2025-05-05 | -100.00 | $15.96 | — |
| 2025-05-02 | -100.00 | $15.96 | — |
| 2025-05-01 | -100.00 | $15.96 | — |
| 2025-04-30 | -100.00 | $15.96 | — |
| 2025-04-29 | -100.00 | $15.96 | 145 |
| 2024-11-08 | 0.00 | $17.34 | 175 |
| 2024-11-07 | 0.00 | $17.34 | 175 |
| 2024-11-06 | 0.00 | $17.34 | 175 |
| 2024-11-05 | 0.00 | $17.34 | — |
| 2024-11-04 | 0.00 | $17.34 | 175 |
| 2024-11-01 | 0.00 | $17.34 | 175 |
| 2024-10-31 | 0.00 | $17.34 | — |
| 2024-10-30 | 0.00 | $17.34 | — |
| 2024-10-29 | 0.00 | $17.34 | 175 |
| 2024-10-28 | 0.00 | $17.34 | 175 |
| 2024-10-25 | 0.00 | $17.34 | 175 |
| 2024-10-24 | 0.00 | $17.34 | 175 |
| 2024-10-23 | 0.00 | $17.34 | 175 |
| 2024-10-22 | 0.00 | $17.34 | — |
| 2024-10-21 | 0.00 | $17.34 | 175 |
| 2024-10-18 | 0.00 | $17.34 | 175 |
| 2024-10-17 | 0.00 | $17.34 | — |
| 2024-10-16 | 0.00 | $17.34 | 175 |
| 2024-10-15 | 0.00 | $17.34 | 200 |
| 2024-08-16 | 0.00 | $9.54 | 175 |
| 2024-08-15 | 0.00 | $9.54 | 175 |
| 2024-08-14 | 0.00 | $9.54 | 175 |
| 2024-08-13 | 0.00 | $9.54 | 175 |
| 2024-08-12 | 0.00 | $9.54 | — |
| 2024-08-09 | 0.00 | $9.54 | 175 |
| 2024-08-08 | 0.00 | $9.54 | 175 |
| 2024-08-07 | 0.00 | $9.54 | 175 |
| 2024-08-06 | 0.00 | $9.54 | 175 |
| 2024-08-05 | 0.00 | $9.54 | 175 |
| 2024-08-02 | 0.00 | $9.54 | 175 |
| 2024-08-01 | 0.00 | $9.54 | 175 |
| 2024-07-31 | 0.00 | $9.54 | 175 |
| 2024-07-30 | 0.00 | $9.54 | 175 |
| 2024-07-29 | 0.00 | $9.54 | 175 |
| 2024-07-26 | 0.00 | $9.54 | 175 |
| 2024-07-25 | 0.00 | $9.54 | — |
| 2024-07-24 | 0.00 | $9.54 | — |
| 2024-07-23 | 0.00 | $9.54 | — |
| 2023-05-23 | 0.00 | $9.54 | — |
| 2023-05-22 | 0.00 | $9.54 | — |
| 2023-05-19 | 0.00 | $9.54 | 175 |
| 2022-10-28 | -100.00 | $8.45 | — |
| 2022-10-27 | -100.00 | $8.45 | — |
| 2022-10-26 | -100.00 | $8.45 | — |
| 2022-10-25 | -100.00 | $8.45 | — |
| 2022-10-24 | -100.00 | $8.45 | — |
| 2022-10-21 | -100.00 | $8.45 | — |
| 2022-10-20 | -100.00 | $8.45 | — |
| 2022-10-19 | -100.00 | $8.45 | — |
| 2022-10-18 | -100.00 | $8.45 | — |
| 2022-10-17 | -100.00 | $8.45 | — |
| 2022-10-14 | -100.00 | $8.45 | — |
| 2022-10-13 | -100.00 | $8.45 | — |
| 2022-10-12 | -100.00 | $8.45 | — |
| 2022-10-11 | -100.00 | $8.45 | — |
| 2022-10-10 | -100.00 | $8.45 | — |
| 2022-10-07 | -100.00 | $8.45 | — |
| 2022-10-06 | -100.00 | $8.45 | — |
| 2022-10-05 | -100.00 | $8.45 | — |
| 2022-10-04 | -100.00 | $8.45 | 125 |
| 2022-06-13 | 0.00 | $8.60 | — |
| 2022-06-10 | 0.00 | $8.60 | — |
| 2022-06-09 | 0.00 | $8.60 | — |
| 2022-06-08 | 0.00 | $8.60 | — |
| 2022-06-07 | 0.00 | $8.60 | — |
| 2022-06-06 | 0.00 | $8.60 | — |
| 2022-06-03 | 0.00 | $8.60 | — |
| 2022-06-02 | 0.00 | $8.60 | — |
| 2022-06-01 | 0.00 | $8.60 | — |
| 2022-05-31 | 0.00 | $8.60 | — |
| 2022-05-27 | 0.00 | $8.60 | — |
| 2022-05-26 | 0.00 | $8.60 | — |
| 2022-05-25 | 0.00 | $8.60 | — |
| 2022-05-24 | 0.00 | $8.60 | — |
| 2022-05-23 | 0.00 | $8.60 | — |
| 2022-05-20 | 0.00 | $8.60 | — |
| 2022-05-19 | 0.00 | $8.60 | — |
| 2022-05-18 | 0.00 | $8.60 | — |
| 2022-05-17 | 0.00 | $8.60 | 300 |
| 2022-05-16 | 0.00 | $8.50 | — |
| 2022-05-13 | 0.00 | $8.50 | — |
| 2022-05-12 | 0.00 | $8.50 | — |
| 2022-05-11 | 0.00 | $8.50 | — |
| 2022-05-10 | 0.00 | $8.50 | — |
| 2022-05-09 | 0.00 | $8.50 | — |
| 2022-05-06 | 0.00 | $8.50 | — |
| 2022-05-05 | 0.00 | $8.50 | — |
| 2022-05-04 | 0.00 | $8.50 | — |
| 2022-05-03 | 0.00 | $8.50 | — |
| 2022-05-02 | 0.00 | $8.50 | — |
| 2022-04-29 | 0.00 | $8.50 | — |
| 2022-04-28 | 0.00 | $8.50 | — |
| 2022-04-27 | 0.00 | $8.50 | — |
| 2022-04-26 | 0.00 | $8.50 | 1200 |
| 2022-03-28 | -100.00 | $8.30 | — |
| 2022-03-25 | -100.00 | $8.30 | — |
| 2022-03-24 | -100.00 | $8.30 | — |
| 2022-03-23 | -100.00 | $8.30 | — |
| 2022-03-22 | -100.00 | $8.30 | — |
| 2022-03-21 | -100.00 | $8.30 | — |
| 2022-03-18 | -100.00 | $8.30 | — |
| 2022-03-17 | -100.00 | $8.30 | — |
| 2022-03-16 | -100.00 | $8.30 | — |
| 2022-03-15 | -100.00 | $8.30 | — |
| 2022-03-14 | -100.00 | $8.30 | — |
| 2022-03-11 | -100.00 | $8.30 | — |
| 2022-03-10 | -100.00 | $8.30 | — |
| 2022-03-09 | -100.00 | $8.30 | — |
| 2022-03-08 | -100.00 | $8.30 | — |
| 2022-03-07 | -100.00 | $8.30 | — |
| 2022-03-04 | -100.00 | $8.30 | — |
| 2022-03-03 | -100.00 | $8.30 | — |
| 2022-03-02 | -100.00 | $8.30 | 200 |
| 2022-03-01 | -100.00 | $8.95 | — |
| 2022-02-28 | -100.00 | $8.95 | — |
| 2022-02-25 | -21.06 | $8.95 | — |
| 2022-02-24 | -21.06 | $8.95 | — |
| 2022-02-23 | -21.06 | $8.95 | — |
| 2022-02-22 | -21.06 | $8.95 | — |
| 2022-02-18 | -21.06 | $8.95 | — |
| 2022-02-17 | -21.06 | $8.95 | — |
| 2022-02-16 | -21.06 | $8.95 | — |
| 2022-02-15 | -21.06 | $8.95 | — |
| 2022-02-14 | -21.06 | $8.95 | — |
| 2022-02-11 | -21.06 | $8.95 | — |
| 2022-02-10 | -21.06 | $8.95 | — |
| 2022-02-09 | -21.06 | $8.95 | — |
| 2022-02-08 | -21.06 | $8.95 | 900 |
| 2022-02-07 | 0.00 | $9.25 | — |
| 2022-02-04 | 0.00 | $9.25 | — |
| 2022-02-03 | 0.00 | $9.25 | — |
| 2022-02-02 | 0.00 | $9.25 | — |
| 2022-02-01 | 0.00 | $9.25 | — |
| 2022-01-31 | 0.00 | $9.25 | 200 |
| 2021-12-27 | 0.00 | $7.83 | — |
| 2021-12-23 | 0.00 | $7.83 | — |
| 2021-12-22 | 0.00 | $7.83 | — |
| 2021-12-21 | 0.00 | $7.83 | — |
| 2021-12-20 | 0.00 | $7.83 | — |
| 2021-12-17 | 0.00 | $7.83 | — |
| 2021-12-16 | 0.00 | $7.83 | — |
| 2021-12-15 | 0.00 | $7.83 | — |
| 2021-12-14 | 0.00 | $7.83 | — |
| 2021-12-13 | 0.00 | $7.83 | — |
| 2021-12-10 | 0.00 | $7.83 | — |
| 2021-12-09 | 0.00 | $7.83 | — |
| 2021-12-08 | 0.00 | $7.83 | — |
| 2021-12-07 | 0.00 | $7.83 | — |
| 2021-12-06 | 0.00 | $7.83 | — |
| 2021-12-03 | 0.00 | $7.83 | — |
| 2021-12-02 | 0.00 | $7.83 | — |
| 2021-12-01 | 0.00 | $7.83 | — |
| 2021-11-30 | 0.00 | $7.83 | 200 |
| 2021-11-29 | 0.00 | $7.80 | — |
| 2021-11-26 | 0.00 | $7.80 | — |
| 2021-11-24 | 0.00 | $7.80 | — |
| 2021-11-23 | 0.00 | $7.80 | — |
| 2021-11-22 | 0.00 | $7.80 | — |
| 2021-11-19 | 0.00 | $7.80 | — |
| 2021-11-18 | 0.00 | $7.80 | — |
| 2021-11-17 | 0.00 | $7.80 | — |
| 2021-11-16 | 0.00 | $7.80 | — |
| 2021-11-15 | 0.00 | $7.80 | — |
| 2021-11-12 | 0.00 | $7.80 | — |
| 2021-11-11 | 0.00 | $7.80 | — |
| 2021-11-10 | 0.00 | $7.80 | — |
| 2021-11-09 | 0.00 | $7.80 | — |
| 2021-11-08 | 0.00 | $7.80 | — |
| 2021-11-05 | 0.00 | $7.80 | — |
| 2021-11-04 | 0.00 | $7.80 | — |
| 2021-11-03 | 0.00 | $7.80 | — |
| 2021-11-02 | 0.00 | $7.80 | 400 |
| 2021-11-01 | -0.70 | $7.49 | — |
| 2021-10-29 | -0.70 | $7.49 | — |
| 2021-10-28 | -0.70 | $7.49 | — |
| 2021-10-27 | -0.70 | $7.49 | — |
| 2021-10-26 | -0.70 | $7.49 | — |
| 2021-10-25 | -0.70 | $7.49 | 300 |
| 2021-10-22 | 0.00 | $7.48 | — |
| 2021-10-21 | 0.00 | $7.48 | — |
| 2021-10-20 | 0.00 | $7.48 | — |
| 2021-10-19 | 0.00 | $7.48 | 830 |
| 2021-10-18 | -100.00 | $6.74 | — |
| 2021-10-15 | -100.00 | $6.74 | — |
| 2021-10-14 | -100.00 | $6.74 | — |
| 2021-10-13 | -100.00 | $6.74 | — |
| 2021-10-12 | -100.00 | $6.74 | — |
| 2021-10-11 | -100.00 | $6.74 | — |
| 2021-10-08 | -100.00 | $6.74 | 140 |
| 2021-09-29 | -100.00 | $6.76 | — |
| 2021-09-28 | -100.00 | $6.76 | — |
| 2021-09-27 | -100.00 | $6.76 | — |
| 2021-09-24 | -100.00 | $6.76 | — |
| 2021-09-23 | -100.00 | $6.76 | — |
| 2021-09-22 | -100.00 | $6.76 | — |
| 2021-09-21 | -100.00 | $6.76 | — |
| 2021-09-20 | -100.00 | $6.76 | — |
| 2021-09-17 | -100.00 | $6.76 | — |
| 2021-09-16 | -100.00 | $6.76 | — |
| 2021-09-15 | -100.00 | $6.76 | — |
| 2021-09-14 | -100.00 | $6.76 | — |
| 2021-09-13 | -100.00 | $6.76 | — |
| 2021-09-10 | -100.00 | $6.76 | — |
| 2021-09-09 | -100.00 | $6.76 | — |
| 2021-09-08 | -100.00 | $6.76 | — |
| 2021-09-07 | -100.00 | $6.76 | — |
| 2021-09-03 | -100.00 | $6.76 | — |
| 2021-09-02 | -100.00 | $6.76 | 100 |
| 2021-09-01 | -94.11 | $6.94 | — |
| 2021-08-31 | -56.20 | $6.94 | — |
| 2021-08-30 | -56.20 | $6.94 | 100 |
| 2021-08-27 | 0.00 | $7.15 | — |
| 2021-08-26 | 0.00 | $7.15 | — |
| 2021-08-25 | 0.00 | $7.15 | — |
| 2021-08-24 | 0.00 | $7.15 | — |
| 2021-08-23 | 0.00 | $7.15 | — |
| 2021-08-20 | 0.00 | $7.15 | — |
| 2021-08-19 | 0.00 | $7.15 | — |
| 2021-08-18 | 0.00 | $7.15 | — |
| 2021-08-17 | 0.00 | $7.15 | — |
| 2021-08-16 | 0.00 | $7.15 | 1000 |
| 2021-08-13 | 0.00 | $6.93 | — |
| 2021-08-12 | 0.00 | $6.93 | — |
| 2021-08-11 | 0.00 | $6.93 | — |
| 2021-08-10 | 0.00 | $6.93 | — |
| 2021-08-09 | 0.00 | $6.93 | — |
| 2021-08-06 | 0.00 | $6.93 | — |
| 2021-08-05 | 0.00 | $6.93 | 300 |
| 2021-08-03 | -100.00 | $6.78 | — |
| 2021-08-02 | -100.00 | $6.78 | — |
| 2021-07-30 | -100.00 | $6.78 | — |
| 2021-07-29 | -100.00 | $6.78 | — |
| 2021-07-28 | -72.50 | $6.78 | — |
| 2021-07-27 | -72.50 | $6.78 | — |
| 2021-07-26 | -72.50 | $6.78 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.52
2026-07-20
Close Price
$18.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.62
Average
70.08
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.52 | $18.50 | 100 |
| 2026-07-17 | 58.72 | $18.50 | 100 |
| 2026-07-16 | 58.93 | $18.50 | — |
| 2026-07-15 | 59.14 | $18.50 | — |
| 2026-07-14 | 59.37 | $18.50 | 100 |
| 2026-07-13 | 59.61 | $18.50 | 100 |
| 2026-07-10 | 59.87 | $18.50 | 100 |
| 2026-07-09 | 60.13 | $18.50 | 100 |
| 2026-07-08 | 60.42 | $18.50 | — |
| 2026-07-07 | 60.71 | $18.50 | — |
| 2026-07-06 | 61.02 | $18.50 | 100 |
| 2026-07-02 | 61.35 | $18.50 | 100 |
| 2026-07-01 | 61.70 | $18.50 | 100 |
| 2026-06-30 | 62.06 | $18.50 | 100 |
| 2026-06-29 | 62.44 | $18.50 | 100 |
| 2026-06-26 | 62.84 | $18.50 | 100 |
| 2026-06-25 | 63.27 | $18.50 | 100 |
| 2026-06-24 | 63.71 | $18.50 | 100 |
| 2026-06-23 | 64.18 | $18.50 | 100 |
| 2026-06-22 | 64.67 | $18.50 | 100 |
| 2026-06-18 | 65.19 | $18.50 | 100 |
| 2026-06-17 | 65.74 | $18.50 | 100 |
| 2026-06-16 | 66.32 | $18.50 | 100 |
| 2026-06-15 | 66.92 | $18.50 | 100 |
| 2026-06-12 | 67.56 | $18.50 | 100 |
| 2026-06-11 | 68.23 | $18.50 | 100 |
| 2026-06-10 | 68.94 | $18.50 | 100 |
| 2026-06-09 | 69.69 | $18.50 | 100 |
| 2026-06-08 | 70.47 | $18.50 | — |
| 2026-06-05 | 71.29 | $18.50 | 100 |
| 2026-06-04 | 72.16 | $18.50 | 100 |
| 2026-06-03 | 73.08 | $18.50 | 100 |
| 2026-06-02 | 74.04 | $18.50 | 100 |
| 2026-06-01 | 75.05 | $19.30 | 100 |
| 2026-05-29 | 73.74 | $19.30 | 100 |
| 2026-05-28 | 72.36 | $19.30 | 100 |
| 2026-05-27 | 70.90 | $19.30 | 100 |
| 2026-05-26 | 69.37 | $19.30 | — |
| 2026-05-22 | 67.76 | $19.30 | 100 |
| 2026-05-21 | 66.07 | $19.30 | 100 |
| 2026-05-20 | 64.28 | $19.30 | 100 |
| 2026-05-19 | 62.41 | $19.30 | 100 |
| 2026-05-18 | 60.43 | $19.30 | 100 |
| 2026-05-15 | 58.35 | $19.30 | — |
| 2026-05-14 | 56.16 | $19.30 | 100 |
| 2026-05-13 | 53.85 | $19.30 | 100 |
| 2026-05-12 | 51.42 | $19.30 | 100 |
| 2026-05-11 | 48.87 | $19.30 | 100 |
| 2026-05-08 | 46.18 | $19.30 | 100 |
| 2026-05-07 | 43.35 | $19.30 | — |
| 2026-05-06 | 40.37 | $19.30 | 100 |
| 2026-05-05 | 37.23 | $19.30 | 100 |
| 2026-05-04 | 33.93 | $19.30 | — |
| 2026-05-01 | 30.45 | $19.30 | 100 |
| 2026-04-30 | 26.79 | $19.30 | 100 |
| 2026-04-29 | 22.94 | $19.30 | 100 |
| 2026-04-28 | 18.88 | $19.30 | 375 |
| 2026-04-27 | 14.62 | $18.50 | 3 |
| 2026-04-24 | 14.62 | $18.50 | 3 |
| 2026-04-23 | 14.62 | $18.50 | 3 |
| 2026-04-22 | 14.62 | $18.50 | 3 |
| 2026-04-21 | 14.62 | $18.50 | 3 |
| 2026-04-20 | 14.62 | $18.50 | — |
| 2026-04-17 | 14.62 | $18.50 | 3 |
| 2026-04-16 | 14.62 | $18.50 | 3 |
| 2026-04-15 | 14.62 | $18.50 | 3 |
| 2026-04-14 | 14.62 | $18.50 | 3 |
| 2026-04-13 | 14.62 | $18.50 | 3 |
| 2026-04-10 | 14.62 | $18.50 | 3 |
| 2026-04-09 | 14.63 | $18.50 | 3 |
| 2026-04-08 | 14.63 | $18.50 | 3 |
| 2026-04-07 | 14.63 | $18.50 | 3 |
| 2026-04-06 | 14.63 | $18.50 | 3 |
| 2026-04-02 | 14.63 | $18.50 | 3 |
| 2026-04-01 | 14.63 | $18.50 | 3 |
| 2026-03-31 | 14.63 | $18.50 | 3 |
| 2026-03-30 | 14.63 | $18.50 | 3 |
| 2026-03-27 | 14.63 | $18.50 | 3 |
| 2026-03-26 | 14.64 | $18.50 | 3 |
| 2026-03-25 | 14.64 | $18.50 | 3 |
| 2026-03-24 | 14.64 | $18.50 | 3 |
| 2026-03-23 | 14.64 | $18.50 | 3 |
| 2026-03-20 | 14.64 | $18.50 | 3 |
| 2026-03-19 | 14.65 | $18.50 | 3 |
| 2026-03-18 | 14.65 | $18.50 | 3 |
| 2026-03-17 | 14.65 | $18.50 | 3 |
| 2026-03-16 | 14.65 | $18.50 | — |
| 2026-03-13 | 14.65 | $18.50 | 3 |
| 2026-03-12 | 14.66 | $18.50 | 3 |
| 2026-03-11 | 14.66 | $18.50 | 3 |
| 2026-03-10 | 14.66 | $18.50 | 3 |
| 2026-03-09 | 14.67 | $18.50 | 3 |
| 2026-03-06 | 14.67 | $18.50 | 3 |
| 2026-03-05 | 14.67 | $18.50 | 3 |
| 2026-03-04 | 14.68 | $18.50 | 3 |
| 2026-03-03 | 14.68 | $18.50 | 3 |
| 2026-03-02 | 14.68 | $18.50 | 3 |
| 2026-02-27 | 14.69 | $18.50 | 3 |
| 2026-02-26 | 14.69 | $18.50 | 3 |
| 2026-02-25 | 14.70 | $18.50 | 3 |
| 2026-02-24 | 14.70 | $18.50 | 3 |
| 2026-02-23 | 14.71 | $18.50 | 3 |
| 2026-02-20 | 14.71 | $18.50 | — |
| 2026-02-19 | 14.72 | $18.50 | — |
| 2026-02-18 | 14.72 | $18.50 | — |
| 2026-02-17 | 14.73 | $18.50 | — |
| 2026-02-13 | 14.73 | $18.50 | — |
| 2026-02-12 | 14.74 | $18.50 | — |
| 2026-02-11 | 14.75 | $18.50 | — |
| 2026-02-10 | 14.76 | $18.50 | — |
| 2026-02-09 | 14.76 | $18.50 | — |
| 2026-02-06 | 14.77 | $18.50 | — |
| 2026-02-05 | 14.78 | $18.50 | 3 |
| 2026-02-04 | 14.79 | $18.50 | 3 |
| 2026-02-03 | 14.80 | $18.50 | 3 |
| 2026-02-02 | 14.81 | $18.50 | — |
| 2026-01-30 | 14.82 | $18.50 | — |
| 2026-01-29 | 14.83 | $18.50 | 3 |
| 2026-01-28 | 14.84 | $18.50 | 3 |
| 2026-01-27 | 14.86 | $18.50 | 3 |
| 2026-01-26 | 14.87 | $18.50 | 900 |
| 2026-01-23 | 14.88 | $18.50 | 900 |
| 2026-01-22 | 14.90 | $18.50 | 900 |
| 2026-01-21 | 14.91 | $18.50 | 900 |
| 2026-01-20 | 14.93 | $18.50 | 900 |
| 2026-01-16 | 14.95 | $18.50 | 900 |
| 2026-01-15 | 14.96 | $18.50 | 900 |
| 2026-01-14 | 14.98 | $18.50 | 900 |
| 2026-01-13 | 15.00 | $18.50 | 900 |
| 2026-01-12 | 15.02 | $18.50 | 900 |
| 2026-01-09 | 15.05 | $18.50 | 900 |
| 2026-01-08 | 15.07 | $18.50 | 900 |
| 2026-01-07 | 15.09 | $18.50 | 900 |
| 2026-01-06 | 15.12 | $18.50 | — |
| 2026-01-05 | 15.15 | $18.50 | 900 |
| 2026-01-02 | 15.17 | $18.50 | 900 |
| 2025-12-31 | 15.20 | $18.50 | 900 |
| 2025-12-30 | 15.24 | $18.50 | 900 |
| 2025-12-29 | 15.27 | $18.50 | 900 |
| 2025-12-26 | 15.30 | $18.50 | 900 |
| 2025-12-24 | 15.34 | $18.50 | — |
| 2025-12-23 | 15.38 | $18.50 | 900 |
| 2025-12-22 | 15.42 | $18.50 | 900 |
| 2025-12-19 | 15.46 | $18.50 | 900 |
| 2025-12-18 | 15.51 | $18.50 | 900 |
| 2025-12-17 | 15.55 | $18.50 | 900 |
| 2025-12-16 | 15.60 | $18.50 | 900 |
| 2025-12-15 | 15.66 | $18.50 | — |
| 2025-12-12 | 15.71 | $18.50 | — |
| 2025-12-11 | 15.77 | $18.50 | — |
| 2025-12-10 | 15.83 | $18.50 | 900 |
| 2025-12-09 | 15.90 | $18.50 | — |
| 2025-12-08 | 15.96 | $18.50 | 900 |
| 2025-12-05 | 16.04 | $18.50 | 900 |
| 2025-12-04 | 16.11 | $18.50 | 900 |
| 2025-12-03 | 16.19 | $18.50 | 900 |
| 2025-12-02 | 16.27 | $18.50 | 900 |
| 2025-12-01 | 16.36 | $18.50 | 900 |
| 2025-11-28 | 16.45 | $18.50 | 900 |
| 2025-11-26 | 16.55 | $18.50 | 900 |
| 2025-11-25 | 16.65 | $18.50 | — |
| 2025-11-24 | 16.76 | $18.50 | 900 |
| 2025-11-21 | 16.87 | $18.50 | 900 |
| 2025-11-20 | 16.99 | $18.50 | 900 |
| 2025-11-19 | 17.12 | $18.50 | 900 |
| 2025-11-18 | 17.25 | $18.50 | 900 |
| 2025-11-17 | 17.39 | $18.50 | 900 |
| 2025-11-14 | 17.54 | $18.50 | 900 |
| 2025-11-13 | 17.69 | $18.50 | 900 |
| 2025-11-12 | 17.85 | $18.50 | 900 |
| 2025-11-11 | 18.03 | $18.50 | 900 |
| 2025-11-10 | 18.21 | $18.50 | 900 |
| 2025-11-07 | 18.40 | $18.50 | 900 |
| 2025-11-06 | 18.59 | $18.50 | 900 |
| 2025-11-05 | 18.80 | $18.50 | 900 |
| 2025-11-04 | 19.03 | $18.50 | 900 |
| 2025-11-03 | 19.26 | $18.50 | 900 |
| 2025-10-31 | 19.50 | $18.50 | 900 |
| 2025-10-30 | 19.76 | $18.50 | 900 |
| 2025-10-29 | 20.03 | $18.50 | 900 |
| 2025-10-28 | 20.32 | $18.50 | — |
| 2025-10-27 | 20.62 | $18.50 | — |
| 2025-10-24 | 20.93 | $18.50 | — |
| 2025-10-23 | 21.27 | $18.50 | — |
| 2025-10-22 | 21.62 | $18.50 | — |
| 2025-10-21 | 21.99 | $18.50 | — |
| 2025-10-20 | 22.38 | $18.50 | — |
| 2025-10-17 | 22.78 | $18.50 | — |
| 2025-10-16 | 23.22 | $18.50 | — |
| 2025-10-15 | 23.67 | $18.50 | — |
| 2025-10-14 | 24.15 | $18.50 | — |
| 2025-10-13 | 24.65 | $18.50 | — |
| 2025-10-10 | 25.18 | $18.50 | — |
| 2025-10-09 | 25.73 | $18.50 | — |
| 2025-10-08 | 26.32 | $18.50 | — |
| 2025-10-07 | 26.93 | $18.50 | — |
| 2025-10-06 | 27.58 | $18.50 | — |
| 2025-10-03 | 28.27 | $18.50 | — |
| 2025-10-02 | 28.98 | $18.50 | — |
| 2025-10-01 | 29.74 | $18.50 | — |
| 2025-09-30 | 30.54 | $18.50 | — |
| 2025-09-29 | 31.38 | $18.50 | — |
| 2025-09-26 | 32.26 | $18.50 | — |
| 2025-09-25 | 33.19 | $18.50 | — |
| 2025-09-24 | 34.17 | $18.50 | — |
| 2025-09-23 | 35.20 | $18.50 | — |
| 2025-09-22 | 36.28 | $18.50 | — |
| 2025-09-19 | 37.42 | $18.50 | — |
| 2025-09-18 | 38.62 | $18.50 | — |
| 2025-09-17 | 39.89 | $18.50 | — |
| 2025-09-16 | 41.22 | $18.50 | — |
| 2025-09-15 | 42.62 | $18.50 | 900 |
| 2025-09-12 | 44.09 | $18.50 | — |
| 2025-09-11 | 45.64 | $18.50 | — |
| 2025-09-10 | 47.28 | $18.50 | — |
| 2025-09-09 | 49.00 | $18.50 | — |
| 2025-09-08 | 50.81 | $18.50 | — |
| 2025-09-05 | 52.71 | $18.50 | — |
| 2025-09-04 | 54.72 | $18.50 | — |
| 2025-09-03 | 56.83 | $18.50 | — |
| 2025-09-02 | 59.05 | $18.50 | 900 |
| 2025-08-29 | 61.39 | $18.50 | — |
| 2025-08-28 | 63.85 | $18.50 | — |
| 2025-08-27 | 66.44 | $18.50 | — |
| 2025-08-26 | 69.17 | $18.50 | — |
| 2025-08-25 | 72.04 | $18.50 | — |
| 2025-08-22 | 75.07 | $18.50 | 900 |
| 2025-08-21 | 78.25 | $18.50 | 900 |
| 2025-08-20 | 81.60 | $18.50 | 900 |
| 2025-08-19 | 85.12 | $18.50 | 900 |
| 2025-08-18 | 88.83 | $19.23 | — |
| 2025-08-15 | 88.72 | $19.23 | — |
| 2025-08-14 | 88.60 | $19.23 | — |
| 2025-08-13 | 88.48 | $19.23 | — |
| 2025-08-12 | 88.34 | $19.23 | — |
| 2025-08-11 | 88.20 | $19.23 | — |
| 2025-08-08 | 88.06 | $19.23 | — |
| 2025-08-07 | 87.90 | $19.23 | — |
| 2025-08-06 | 87.74 | $19.23 | — |
| 2025-08-05 | 87.57 | $19.23 | — |
| 2025-08-04 | 87.39 | $19.23 | — |
| 2025-08-01 | 87.20 | $19.23 | — |
| 2025-07-31 | 87.00 | $19.23 | — |
| 2025-07-30 | 86.79 | $19.23 | — |
| 2025-07-29 | 86.57 | $19.23 | — |
| 2025-07-28 | 86.33 | $19.23 | 900 |
| 2025-07-25 | 86.09 | $19.23 | — |
| 2025-07-24 | 85.83 | $19.23 | — |
| 2025-07-23 | 85.56 | $19.23 | — |
| 2025-07-22 | 85.27 | $19.23 | — |
| 2025-07-21 | 84.97 | $19.23 | 900 |
| 2025-07-18 | 84.65 | $19.23 | 900 |
| 2025-07-17 | 84.32 | $19.23 | 900 |
| 2025-07-16 | 83.97 | $19.23 | 900 |
| 2025-07-15 | 83.60 | $19.23 | 900 |
| 2025-07-14 | 83.21 | $19.23 | 900 |
| 2025-07-11 | 82.80 | $19.23 | 900 |
| 2025-07-10 | 82.37 | $19.23 | — |
| 2025-07-09 | 81.92 | $19.23 | 900 |
| 2025-07-08 | 81.44 | $19.23 | 900 |
| 2025-07-07 | 80.93 | $19.23 | 1100 |
| 2025-07-03 | 80.40 | $17.00 | — |
| 2025-07-02 | 81.44 | $17.00 | 175 |
| 2025-07-01 | 82.52 | $17.00 | — |
| 2025-06-30 | 83.67 | $17.00 | — |
| 2025-06-27 | 84.87 | $17.00 | — |
| 2025-06-26 | 86.14 | $17.00 | — |
| 2025-06-25 | 87.47 | $17.00 | — |
| 2025-06-24 | 88.88 | $17.00 | — |
| 2025-06-23 | 90.35 | $17.00 | — |
| 2025-06-20 | 91.91 | $17.00 | — |
| 2025-06-18 | 93.55 | $17.00 | — |
| 2025-06-17 | 95.27 | $17.00 | — |
| 2025-06-16 | 97.09 | $17.00 | 100 |
| 2025-06-13 | 99.00 | $15.96 | — |
| 2025-06-12 | 99.01 | $15.96 | — |
| 2025-06-11 | 99.02 | $15.96 | — |
| 2025-06-10 | 99.03 | $15.96 | — |
| 2025-06-09 | 99.05 | $15.96 | — |
| 2025-06-06 | 99.06 | $15.96 | — |
| 2025-06-05 | 99.08 | $15.96 | — |
| 2025-06-04 | 99.09 | $15.96 | — |
| 2025-06-03 | 99.11 | $15.96 | — |
| 2025-06-02 | 99.13 | $15.96 | — |
| 2025-05-30 | 99.15 | $15.96 | — |
| 2025-05-29 | 99.17 | $15.96 | — |
| 2025-05-28 | 99.19 | $15.96 | — |
| 2025-05-27 | 99.21 | $15.96 | 175 |
| 2025-05-23 | 99.23 | $15.96 | — |
| 2025-05-22 | 99.26 | $15.96 | — |
| 2025-05-21 | 99.28 | $15.96 | — |
| 2025-05-20 | 99.31 | $15.96 | — |
| 2025-05-19 | 99.34 | $15.96 | — |
| 2025-05-16 | 99.37 | $15.96 | — |
| 2025-05-15 | 99.40 | $15.96 | — |
| 2025-05-14 | 99.43 | $15.96 | — |
| 2025-05-13 | 99.47 | $15.96 | — |
| 2025-05-12 | 99.51 | $15.96 | — |
| 2025-05-09 | 99.54 | $15.96 | — |
| 2025-05-08 | 99.59 | $15.96 | — |
| 2025-05-07 | 99.63 | $15.96 | — |
| 2025-05-06 | 99.67 | $15.96 | — |
| 2025-05-05 | 99.72 | $15.96 | — |
| 2025-05-02 | 99.77 | $15.96 | — |
| 2025-05-01 | 99.82 | $15.96 | — |
| 2025-04-30 | 99.88 | $15.96 | — |
| 2025-04-29 | 99.94 | $15.96 | 145 |
| 2025-04-28 | 100.00 | $17.34 | — |
| 2025-04-25 | 100.00 | $17.34 | — |
| 2025-04-24 | 100.00 | $17.34 | — |
| 2025-04-23 | 100.00 | $17.34 | — |
| 2025-04-22 | 100.00 | $17.34 | — |
| 2025-04-21 | 100.00 | $17.34 | — |
| 2025-04-17 | 100.00 | $17.34 | — |
| 2025-04-16 | 100.00 | $17.34 | — |
| 2025-04-15 | 100.00 | $17.34 | — |
| 2025-04-14 | 100.00 | $17.34 | — |
| 2025-04-11 | 100.00 | $17.34 | — |
| 2025-04-10 | 100.00 | $17.34 | — |
| 2025-04-09 | 100.00 | $17.34 | — |
| 2025-04-08 | 100.00 | $17.34 | — |
| 2025-04-07 | 100.00 | $17.34 | 175 |
| 2025-04-04 | 100.00 | $17.34 | 175 |
| 2025-04-03 | 100.00 | $17.34 | 175 |
| 2025-04-02 | 100.00 | $17.34 | — |
| 2025-04-01 | 100.00 | $17.34 | — |
| 2025-03-31 | 100.00 | $17.34 | — |
| 2025-03-28 | 100.00 | $17.34 | — |
| 2025-03-27 | 100.00 | $17.34 | 175 |
| 2025-03-26 | 100.00 | $17.34 | — |
| 2025-03-25 | 100.00 | $17.34 | — |
| 2025-03-24 | 100.00 | $17.34 | — |
| 2025-03-21 | 100.00 | $17.34 | — |
| 2025-03-20 | 100.00 | $17.34 | 175 |
| 2025-03-19 | 100.00 | $17.34 | 175 |
| 2025-03-18 | 100.00 | $17.34 | 175 |
| 2025-03-17 | 100.00 | $17.34 | — |
| 2025-03-14 | 100.00 | $17.34 | 175 |
| 2025-03-13 | 100.00 | $17.34 | — |
| 2025-03-12 | 100.00 | $17.34 | — |
| 2025-03-11 | 100.00 | $17.34 | 175 |
| 2025-03-10 | 100.00 | $17.34 | 175 |
| 2025-03-07 | 100.00 | $17.34 | — |
| 2025-03-06 | 100.00 | $17.34 | 175 |
| 2025-03-05 | 100.00 | $17.34 | 175 |
| 2025-03-04 | 100.00 | $17.34 | 175 |
| 2025-03-03 | 100.00 | $17.34 | — |
| 2025-02-28 | 100.00 | $17.34 | 175 |
| 2025-02-27 | 100.00 | $17.34 | — |
| 2025-02-26 | 100.00 | $17.34 | — |
| 2025-02-25 | 100.00 | $17.34 | — |
| 2025-02-24 | 100.00 | $17.34 | 175 |
| 2025-02-21 | 100.00 | $17.34 | 175 |
| 2025-02-20 | 100.00 | $17.34 | — |
| 2025-02-19 | 100.00 | $17.34 | 175 |
| 2025-02-18 | 100.00 | $17.34 | 175 |
| 2025-02-14 | 100.00 | $17.34 | 175 |
| 2025-02-13 | 100.00 | $17.34 | 175 |
| 2025-02-12 | 100.00 | $17.34 | 175 |
| 2025-02-11 | 100.00 | $17.34 | 175 |
| 2025-02-10 | 100.00 | $17.34 | — |
| 2025-02-07 | 100.00 | $17.34 | 175 |
| 2025-02-06 | 100.00 | $17.34 | — |
| 2025-02-05 | 100.00 | $17.34 | 175 |
| 2025-02-04 | 100.00 | $17.34 | — |
| 2025-02-03 | 100.00 | $17.34 | — |
| 2025-01-31 | 100.00 | $17.34 | — |
| 2025-01-30 | 100.00 | $17.34 | — |
| 2025-01-29 | 100.00 | $17.34 | — |
| 2025-01-28 | 100.00 | $17.34 | — |
| 2025-01-27 | 100.00 | $17.34 | — |
| 2025-01-24 | 100.00 | $17.34 | — |
| 2025-01-23 | 100.00 | $17.34 | — |
| 2025-01-22 | 100.00 | $17.34 | — |
| 2025-01-21 | 100.00 | $17.34 | — |
| 2025-01-17 | 100.00 | $17.34 | 175 |
| 2025-01-16 | 100.00 | $17.34 | 175 |
| 2025-01-15 | 100.00 | $17.34 | — |
| 2025-01-14 | 100.00 | $17.34 | 175 |
| 2025-01-13 | 100.00 | $17.34 | — |
| 2025-01-10 | 100.00 | $17.34 | 175 |
| 2025-01-08 | 100.00 | $17.34 | — |
| 2025-01-07 | 100.00 | $17.34 | 175 |
| 2025-01-06 | 99.99 | $17.34 | — |
| 2025-01-03 | 99.99 | $17.34 | — |
| 2025-01-02 | 99.99 | $17.34 | 175 |
| 2024-12-31 | 99.99 | $17.34 | — |
| 2024-12-30 | 99.99 | $17.34 | — |
| 2024-12-27 | 99.99 | $17.34 | 175 |
| 2024-12-26 | 99.99 | $17.34 | 175 |
| 2024-12-24 | 99.99 | $17.34 | 175 |
| 2024-12-23 | 99.99 | $17.34 | 175 |
| 2024-12-20 | 99.99 | $17.34 | — |
| 2024-12-19 | 99.99 | $17.34 | 175 |
| 2024-12-18 | 99.99 | $17.34 | 175 |
| 2024-12-17 | 99.99 | $17.34 | 175 |
| 2024-12-16 | 99.99 | $17.34 | 175 |
| 2024-12-13 | 99.99 | $17.34 | — |
| 2024-12-12 | 99.99 | $17.34 | — |
| 2024-12-11 | 99.99 | $17.34 | — |
| 2024-12-10 | 99.99 | $17.34 | 175 |
| 2024-12-09 | 99.99 | $17.34 | — |
| 2024-12-06 | 99.99 | $17.34 | — |
| 2024-12-05 | 99.99 | $17.34 | 175 |
| 2024-12-04 | 99.98 | $17.34 | 175 |
| 2024-12-03 | 99.98 | $17.34 | — |
| 2024-12-02 | 99.98 | $17.34 | 175 |
| 2024-11-29 | 99.98 | $17.34 | 175 |
| 2024-11-27 | 99.98 | $17.34 | 175 |
| 2024-11-26 | 99.98 | $17.34 | 175 |
| 2024-11-25 | 99.98 | $17.34 | — |
| 2024-11-22 | 99.98 | $17.34 | 175 |
| 2024-11-21 | 99.98 | $17.34 | — |
| 2024-11-20 | 99.98 | $17.34 | 175 |
| 2024-11-19 | 99.97 | $17.34 | — |
| 2024-11-18 | 99.97 | $17.34 | — |
| 2024-11-15 | 99.97 | $17.34 | — |
| 2024-11-14 | 99.97 | $17.34 | — |
| 2024-11-13 | 99.97 | $17.34 | — |
| 2024-11-12 | 99.97 | $17.34 | 175 |
| 2024-11-11 | 99.97 | $17.34 | — |
| 2024-11-08 | 99.96 | $17.34 | 175 |
| 2024-11-07 | 99.96 | $17.34 | 175 |
| 2024-11-06 | 99.96 | $17.34 | 175 |
| 2024-11-05 | 99.96 | $17.34 | — |
| 2024-11-04 | 99.95 | $17.34 | 175 |
| 2024-11-01 | 99.95 | $17.34 | 175 |
| 2024-10-31 | 99.95 | $17.34 | — |
| 2024-10-30 | 99.95 | $17.34 | — |
| 2024-10-29 | 99.94 | $17.34 | 175 |
| 2024-10-28 | 99.94 | $17.34 | 175 |
| 2024-10-25 | 99.94 | $17.34 | 175 |
| 2024-10-24 | 99.94 | $17.34 | 175 |
| 2024-10-23 | 99.93 | $17.34 | 175 |
| 2024-10-22 | 99.93 | $17.34 | — |
| 2024-10-21 | 99.92 | $17.34 | 175 |
| 2024-10-18 | 99.92 | $17.34 | 175 |
| 2024-10-17 | 99.92 | $17.34 | — |
| 2024-10-16 | 99.91 | $17.34 | 175 |
| 2024-10-15 | 99.91 | $17.34 | 200 |
| 2024-10-14 | 99.90 | $9.54 | 175 |
| 2024-10-11 | 99.90 | $9.54 | — |
| 2024-10-10 | 99.89 | $9.54 | 175 |
| 2024-10-09 | 99.89 | $9.54 | 175 |
| 2024-10-08 | 99.88 | $9.54 | — |
| 2024-10-07 | 99.88 | $9.54 | — |
| 2024-10-04 | 99.87 | $9.54 | — |
| 2024-10-03 | 99.86 | $9.54 | 175 |
| 2024-10-02 | 99.86 | $9.54 | — |
| 2024-10-01 | 99.85 | $9.54 | 175 |
| 2024-09-30 | 99.84 | $9.54 | 175 |
| 2024-09-27 | 99.84 | $9.54 | — |
| 2024-09-26 | 99.83 | $9.54 | — |
| 2024-09-25 | 99.82 | $9.54 | 175 |
| 2024-09-24 | 99.81 | $9.54 | — |
| 2024-09-23 | 99.80 | $9.54 | — |
| 2024-09-20 | 99.79 | $9.54 | 175 |
| 2024-09-19 | 99.78 | $9.54 | 175 |
| 2024-09-18 | 99.77 | $9.54 | 175 |
| 2024-09-17 | 99.76 | $9.54 | 175 |
| 2024-09-16 | 99.74 | $9.54 | 175 |
| 2024-09-13 | 99.73 | $9.54 | 175 |
| 2024-09-12 | 99.72 | $9.54 | 175 |
| 2024-09-11 | 99.70 | $9.54 | — |
| 2024-09-10 | 99.69 | $9.54 | — |
| 2024-09-09 | 99.67 | $9.54 | 175 |
| 2024-09-06 | 99.66 | $9.54 | — |
| 2024-09-05 | 99.64 | $9.54 | — |
| 2024-09-04 | 99.62 | $9.54 | 175 |
| 2024-09-03 | 99.60 | $9.54 | 175 |
| 2024-08-30 | 99.58 | $9.54 | 175 |
| 2024-08-29 | 99.56 | $9.54 | 175 |
| 2024-08-28 | 99.53 | $9.54 | 175 |
| 2024-08-27 | 99.51 | $9.54 | — |
| 2024-08-26 | 99.49 | $9.54 | — |
| 2024-08-23 | 99.46 | $9.54 | 175 |
| 2024-08-22 | 99.43 | $9.54 | 175 |
| 2024-08-21 | 99.40 | $9.54 | 175 |
| 2024-08-20 | 99.37 | $9.54 | 175 |
| 2024-08-19 | 99.34 | $9.54 | 175 |
| 2024-08-16 | 99.30 | $9.54 | 175 |
| 2024-08-15 | 99.27 | $9.54 | 175 |
| 2024-08-14 | 99.23 | $9.54 | 175 |
| 2024-08-13 | 99.19 | $9.54 | 175 |
| 2024-08-12 | 99.15 | $9.54 | — |
| 2024-08-09 | 99.10 | $9.54 | 175 |
| 2024-08-08 | 99.06 | $9.54 | 175 |
| 2024-08-07 | 99.01 | $9.54 | 175 |
| 2024-08-06 | 98.95 | $9.54 | 175 |
| 2024-08-05 | 98.90 | $9.54 | 175 |
| 2024-08-02 | 98.84 | $9.54 | 175 |
| 2024-08-01 | 98.78 | $9.54 | 175 |
| 2024-07-31 | 98.72 | $9.54 | 175 |
| 2024-07-30 | 98.65 | $9.54 | 175 |
| 2024-07-29 | 98.58 | $9.54 | 175 |
| 2024-07-26 | 98.51 | $9.54 | 175 |
| 2024-07-25 | 98.43 | $9.54 | — |
| 2024-07-24 | 98.35 | $9.54 | — |
| 2024-07-23 | 98.26 | $9.54 | — |
| 2023-05-23 | 98.17 | $9.54 | — |
| 2023-05-22 | 98.07 | $9.54 | — |
| 2023-05-19 | 97.97 | $9.54 | 175 |
| 2023-05-18 | 97.87 | $8.45 | — |
| 2023-05-17 | 97.86 | $8.45 | — |
| 2023-05-16 | 97.86 | $8.45 | — |
| 2023-05-15 | 97.86 | $8.45 | — |
| 2023-05-12 | 97.86 | $8.45 | — |
| 2023-05-11 | 97.86 | $8.45 | — |
| 2023-05-10 | 97.86 | $8.45 | — |
| 2023-05-09 | 97.86 | $8.45 | — |
| 2023-05-08 | 97.86 | $8.45 | — |
| 2023-05-05 | 97.86 | $8.45 | — |
| 2023-05-04 | 97.86 | $8.45 | — |
| 2023-05-03 | 97.86 | $8.45 | — |
| 2023-05-02 | 97.86 | $8.45 | — |
| 2023-05-01 | 97.85 | $8.45 | — |
| 2023-04-28 | 97.85 | $8.45 | — |
| 2023-04-27 | 97.85 | $8.45 | — |
| 2023-04-26 | 97.85 | $8.45 | — |
| 2023-04-25 | 97.85 | $8.45 | — |
| 2023-04-24 | 97.85 | $8.45 | — |
| 2023-04-21 | 97.85 | $8.45 | — |
| 2023-04-20 | 97.85 | $8.45 | — |
| 2023-04-19 | 97.84 | $8.45 | — |
| 2023-04-18 | 97.84 | $8.45 | — |
| 2023-04-17 | 97.84 | $8.45 | — |
| 2023-04-14 | 97.84 | $8.45 | — |
| 2023-04-13 | 97.84 | $8.45 | — |
| 2023-04-12 | 97.83 | $8.45 | — |
| 2023-04-11 | 97.83 | $8.45 | — |
| 2023-04-10 | 97.83 | $8.45 | — |
| 2023-04-06 | 97.83 | $8.45 | — |
| 2023-04-05 | 97.82 | $8.45 | — |
| 2023-04-04 | 97.82 | $8.45 | — |
| 2023-04-03 | 97.82 | $8.45 | — |
| 2023-03-31 | 97.82 | $8.45 | — |
| 2023-03-30 | 97.81 | $8.45 | — |
| 2023-03-29 | 97.81 | $8.45 | — |
| 2023-03-28 | 97.81 | $8.45 | — |
| 2023-03-27 | 97.80 | $8.45 | — |
| 2023-03-24 | 97.80 | $8.45 | — |
| 2023-03-23 | 97.79 | $8.45 | — |
| 2023-03-22 | 97.79 | $8.45 | — |
| 2023-03-21 | 97.78 | $8.45 | — |
| 2023-03-20 | 97.78 | $8.45 | — |
| 2023-03-17 | 97.77 | $8.45 | — |
| 2023-03-16 | 97.77 | $8.45 | — |
| 2023-03-15 | 97.76 | $8.45 | — |
| 2023-03-14 | 97.76 | $8.45 | — |
| 2023-03-13 | 97.75 | $8.45 | — |
| 2023-03-10 | 97.74 | $8.45 | — |
| 2023-03-09 | 97.74 | $8.45 | — |
| 2023-03-08 | 97.73 | $8.45 | — |
| 2023-03-07 | 97.72 | $8.45 | — |
| 2023-03-06 | 97.71 | $8.45 | — |
| 2023-03-03 | 97.71 | $8.45 | — |
| 2023-03-02 | 97.70 | $8.45 | — |
| 2023-03-01 | 97.69 | $8.45 | — |
| 2023-02-28 | 97.68 | $8.45 | — |
| 2023-02-27 | 97.67 | $8.45 | — |
| 2023-02-24 | 97.65 | $8.45 | — |
| 2023-02-23 | 97.64 | $8.45 | — |
| 2023-02-22 | 97.63 | $8.45 | — |
| 2023-02-21 | 97.62 | $8.45 | — |
| 2023-02-17 | 97.60 | $8.45 | — |
| 2023-02-16 | 97.59 | $8.45 | — |
| 2023-02-15 | 97.57 | $8.45 | — |
| 2023-02-14 | 97.56 | $8.45 | — |
| 2023-02-13 | 97.54 | $8.45 | — |
| 2023-02-10 | 97.52 | $8.45 | — |
| 2023-02-09 | 97.51 | $8.45 | — |
| 2023-02-08 | 97.49 | $8.45 | — |
| 2023-02-07 | 97.47 | $8.45 | — |
| 2023-02-06 | 97.44 | $8.45 | — |
| 2023-02-03 | 97.42 | $8.45 | — |
| 2023-02-02 | 97.40 | $8.45 | — |
| 2023-02-01 | 97.37 | $8.45 | — |
| 2023-01-31 | 97.35 | $8.45 | — |
| 2023-01-30 | 97.32 | $8.45 | — |
| 2023-01-27 | 97.29 | $8.45 | — |
| 2023-01-26 | 97.26 | $8.45 | — |
| 2023-01-25 | 97.22 | $8.45 | — |
| 2023-01-24 | 97.19 | $8.45 | — |
| 2023-01-23 | 97.15 | $8.45 | — |
| 2023-01-20 | 97.12 | $8.45 | — |
| 2023-01-19 | 97.08 | $8.45 | — |
| 2023-01-18 | 97.03 | $8.45 | — |
| 2023-01-17 | 96.99 | $8.45 | — |
| 2023-01-13 | 96.94 | $8.45 | — |
| 2023-01-12 | 96.89 | $8.45 | — |
| 2023-01-11 | 96.84 | $8.45 | — |
| 2023-01-10 | 96.79 | $8.45 | — |
| 2023-01-09 | 96.73 | $8.45 | — |
| 2023-01-06 | 96.67 | $8.45 | — |
| 2023-01-05 | 96.61 | $8.45 | — |
| 2023-01-04 | 96.54 | $8.45 | — |
| 2023-01-03 | 96.47 | $8.45 | — |
| 2022-12-30 | 96.40 | $8.45 | — |
| 2022-12-29 | 96.32 | $8.45 | — |
| 2022-12-28 | 96.24 | $8.45 | — |
| 2022-12-27 | 96.15 | $8.45 | — |
| 2022-12-23 | 96.06 | $8.45 | — |
| 2022-12-22 | 95.96 | $8.45 | — |
| 2022-12-21 | 95.86 | $8.45 | — |
| 2022-12-20 | 95.76 | $8.45 | — |
| 2022-12-19 | 95.64 | $8.45 | — |
| 2022-12-16 | 95.53 | $8.45 | — |
| 2022-12-15 | 95.40 | $8.45 | — |
| 2022-12-14 | 95.27 | $8.45 | — |
| 2022-12-13 | 95.14 | $8.45 | — |
| 2022-12-12 | 94.99 | $8.45 | — |
| 2022-12-09 | 94.84 | $8.45 | — |
| 2022-12-08 | 94.68 | $8.45 | — |
| 2022-12-07 | 94.51 | $8.45 | — |
| 2022-12-06 | 94.33 | $8.45 | — |
| 2022-12-05 | 94.15 | $8.45 | — |
| 2022-12-02 | 93.95 | $8.45 | — |
| 2022-12-01 | 93.75 | $8.45 | — |
| 2022-11-30 | 93.53 | $8.45 | — |
| 2022-11-29 | 93.30 | $8.45 | — |
| 2022-11-28 | 93.06 | $8.45 | — |
| 2022-11-25 | 92.80 | $8.45 | — |
| 2022-11-23 | 92.54 | $8.45 | — |
| 2022-11-22 | 92.26 | $8.45 | — |
| 2022-11-21 | 91.96 | $8.45 | — |
| 2022-11-18 | 91.65 | $8.45 | — |
| 2022-11-17 | 91.32 | $8.45 | — |
| 2022-11-16 | 90.98 | $8.45 | — |
| 2022-11-15 | 90.61 | $8.45 | — |
| 2022-11-14 | 90.23 | $8.45 | — |
| 2022-11-11 | 89.83 | $8.45 | — |
| 2022-11-10 | 89.40 | $8.45 | — |
| 2022-11-09 | 88.96 | $8.45 | — |
| 2022-11-08 | 88.49 | $8.45 | — |
| 2022-11-07 | 88.00 | $8.45 | — |
| 2022-11-04 | 87.48 | $8.45 | — |
| 2022-11-03 | 86.93 | $8.45 | — |
| 2022-11-02 | 86.35 | $8.45 | — |
| 2022-11-01 | 85.75 | $8.45 | — |
| 2022-10-31 | 85.11 | $8.45 | — |
| 2022-10-28 | 84.43 | $8.45 | — |
| 2022-10-27 | 83.73 | $8.45 | — |
| 2022-10-26 | 82.98 | $8.45 | — |
| 2022-10-25 | 82.20 | $8.45 | — |
| 2022-10-24 | 81.37 | $8.45 | — |
| 2022-10-21 | 80.50 | $8.45 | — |
| 2022-10-20 | 79.59 | $8.45 | — |
| 2022-10-19 | 78.63 | $8.45 | — |
| 2022-10-18 | 77.61 | $8.45 | — |
| 2022-10-17 | 76.55 | $8.45 | — |
| 2022-10-14 | 75.43 | $8.45 | — |
| 2022-10-13 | 74.24 | $8.45 | — |
| 2022-10-12 | 73.00 | $8.45 | — |
| 2022-10-11 | 71.69 | $8.45 | — |
| 2022-10-10 | 70.31 | $8.45 | — |
| 2022-10-07 | 68.86 | $8.45 | — |
| 2022-10-06 | 67.33 | $8.45 | — |
| 2022-10-05 | 65.73 | $8.45 | — |
| 2022-10-04 | 64.04 | $8.45 | 125 |
| 2022-10-03 | 62.25 | $8.60 | — |
| 2022-09-30 | 62.24 | $8.60 | — |
| 2022-09-29 | 62.23 | $8.60 | — |
| 2022-09-28 | 62.22 | $8.60 | — |
| 2022-09-27 | 62.21 | $8.60 | — |
| 2022-09-26 | 62.20 | $8.60 | — |
| 2022-09-23 | 62.18 | $8.60 | — |
| 2022-09-22 | 62.17 | $8.60 | — |
| 2022-09-21 | 62.16 | $8.60 | — |
| 2022-09-20 | 62.14 | $8.60 | — |
| 2022-09-19 | 62.13 | $8.60 | — |
| 2022-09-16 | 62.11 | $8.60 | — |
| 2022-09-15 | 62.09 | $8.60 | — |
| 2022-09-14 | 62.07 | $8.60 | — |
| 2022-09-13 | 62.05 | $8.60 | — |
| 2022-09-12 | 62.03 | $8.60 | — |
| 2022-09-09 | 62.01 | $8.60 | — |
| 2022-09-08 | 61.99 | $8.60 | — |
| 2022-09-07 | 61.96 | $8.60 | — |
| 2022-09-06 | 61.94 | $8.60 | — |
| 2022-09-02 | 61.91 | $8.60 | — |
| 2022-09-01 | 61.88 | $8.60 | — |
| 2022-08-31 | 61.85 | $8.60 | — |
| 2022-08-30 | 61.82 | $8.60 | — |
| 2022-08-29 | 61.79 | $8.60 | — |
| 2022-08-26 | 61.75 | $8.60 | — |
| 2022-08-25 | 61.72 | $8.60 | — |
| 2022-08-24 | 61.68 | $8.60 | — |
| 2022-08-23 | 61.64 | $8.60 | — |
| 2022-08-22 | 61.59 | $8.60 | — |
| 2022-08-19 | 61.55 | $8.60 | — |
| 2022-08-18 | 61.50 | $8.60 | — |
| 2022-08-17 | 61.45 | $8.60 | — |
| 2022-08-16 | 61.40 | $8.60 | — |
| 2022-08-15 | 61.35 | $8.60 | — |
| 2022-08-12 | 61.29 | $8.60 | — |
| 2022-08-11 | 61.23 | $8.60 | — |
| 2022-08-10 | 61.16 | $8.60 | — |
| 2022-08-09 | 61.09 | $8.60 | — |
| 2022-08-08 | 61.02 | $8.60 | — |
| 2022-08-05 | 60.95 | $8.60 | — |
| 2022-08-04 | 60.87 | $8.60 | — |
| 2022-08-03 | 60.79 | $8.60 | — |
| 2022-08-02 | 60.70 | $8.60 | — |
| 2022-08-01 | 60.61 | $8.60 | — |
| 2022-07-29 | 60.51 | $8.60 | — |
| 2022-07-28 | 60.41 | $8.60 | — |
| 2022-07-27 | 60.30 | $8.60 | — |
| 2022-07-26 | 60.19 | $8.60 | — |
| 2022-07-25 | 60.07 | $8.60 | — |
| 2022-07-22 | 59.94 | $8.60 | — |
| 2022-07-21 | 59.81 | $8.60 | — |
| 2022-07-20 | 59.67 | $8.60 | — |
| 2022-07-19 | 59.53 | $8.60 | — |
| 2022-07-18 | 59.38 | $8.60 | — |
| 2022-07-15 | 59.21 | $8.60 | — |
| 2022-07-14 | 59.04 | $8.60 | — |
| 2022-07-13 | 58.86 | $8.60 | — |
| 2022-07-12 | 58.68 | $8.60 | — |
| 2022-07-11 | 58.48 | $8.60 | — |
| 2022-07-08 | 58.27 | $8.60 | — |
| 2022-07-07 | 58.05 | $8.60 | — |
| 2022-07-06 | 57.82 | $8.60 | — |
| 2022-07-05 | 57.57 | $8.60 | — |
| 2022-07-01 | 57.32 | $8.60 | — |
| 2022-06-30 | 57.05 | $8.60 | — |
| 2022-06-29 | 56.76 | $8.60 | — |
| 2022-06-28 | 56.46 | $8.60 | — |
| 2022-06-27 | 56.15 | $8.60 | — |
| 2022-06-24 | 55.82 | $8.60 | — |
| 2022-06-23 | 55.47 | $8.60 | — |
| 2022-06-22 | 55.10 | $8.60 | — |
| 2022-06-21 | 54.71 | $8.60 | — |
| 2022-06-17 | 54.31 | $8.60 | — |
| 2022-06-16 | 53.88 | $8.60 | — |
| 2022-06-15 | 53.43 | $8.60 | — |
| 2022-06-14 | 52.95 | $8.60 | — |
| 2022-06-13 | 52.45 | $8.60 | — |
| 2022-06-10 | 51.93 | $8.60 | — |
| 2022-06-09 | 51.37 | $8.60 | — |
| 2022-06-08 | 50.79 | $8.60 | — |
| 2022-06-07 | 50.18 | $8.60 | — |
| 2022-06-06 | 49.53 | $8.60 | — |
| 2022-06-03 | 48.85 | $8.60 | — |
| 2022-06-02 | 48.14 | $8.60 | — |
| 2022-06-01 | 47.38 | $8.60 | — |
| 2022-05-31 | 46.59 | $8.60 | — |
| 2022-05-27 | 45.76 | $8.60 | — |
| 2022-05-26 | 44.88 | $8.60 | — |
| 2022-05-25 | 43.95 | $8.60 | — |
| 2022-05-24 | 42.98 | $8.60 | — |
| 2022-05-23 | 41.95 | $8.60 | — |
| 2022-05-20 | 40.88 | $8.60 | — |
| 2022-05-19 | 39.74 | $8.60 | — |
| 2022-05-18 | 38.55 | $8.60 | — |
| 2022-05-17 | 37.29 | $8.60 | 300 |
| 2022-05-16 | 35.96 | $8.50 | — |
| 2022-05-13 | 35.68 | $8.50 | — |
| 2022-05-12 | 35.39 | $8.50 | — |
| 2022-05-11 | 35.07 | $8.50 | — |
| 2022-05-10 | 34.75 | $8.50 | — |
| 2022-05-09 | 34.40 | $8.50 | — |
| 2022-05-06 | 34.04 | $8.50 | — |
| 2022-05-05 | 33.65 | $8.50 | — |
| 2022-05-04 | 33.25 | $8.50 | — |
| 2022-05-03 | 32.83 | $8.50 | — |
| 2022-05-02 | 32.38 | $8.50 | — |
| 2022-04-29 | 31.91 | $8.50 | — |
| 2022-04-28 | 31.42 | $8.50 | — |
| 2022-04-27 | 30.90 | $8.50 | — |
| 2022-04-26 | 30.35 | $8.50 | 1200 |
| 2022-04-25 | 29.77 | $8.30 | — |
| 2022-04-22 | 30.14 | $8.30 | — |
| 2022-04-21 | 30.54 | $8.30 | — |
| 2022-04-20 | 30.95 | $8.30 | — |
| 2022-04-19 | 31.39 | $8.30 | — |
| 2022-04-18 | 31.85 | $8.30 | — |
| 2022-04-14 | 32.33 | $8.30 | — |
| 2022-04-13 | 32.84 | $8.30 | — |
| 2022-04-12 | 33.37 | $8.30 | — |
| 2022-04-11 | 33.94 | $8.30 | — |
| 2022-04-08 | 34.53 | $8.30 | — |
| 2022-04-07 | 35.15 | $8.30 | — |
| 2022-04-06 | 35.81 | $8.30 | — |
| 2022-04-05 | 36.50 | $8.30 | — |
| 2022-04-04 | 37.23 | $8.30 | — |
| 2022-04-01 | 38.00 | $8.30 | — |
| 2022-03-31 | 38.80 | $8.30 | — |
| 2022-03-30 | 39.65 | $8.30 | — |
| 2022-03-29 | 40.55 | $8.30 | — |
| 2022-03-28 | 41.49 | $8.30 | — |
| 2022-03-25 | 42.48 | $8.30 | — |
| 2022-03-24 | 43.52 | $8.30 | — |
| 2022-03-23 | 44.62 | $8.30 | — |
| 2022-03-22 | 45.77 | $8.30 | — |
| 2022-03-21 | 46.99 | $8.30 | — |
| 2022-03-18 | 48.27 | $8.30 | — |
| 2022-03-17 | 49.62 | $8.30 | — |
| 2022-03-16 | 51.03 | $8.30 | — |
| 2022-03-15 | 52.53 | $8.30 | — |
| 2022-03-14 | 54.10 | $8.30 | — |
| 2022-03-11 | 55.75 | $8.30 | — |
| 2022-03-10 | 57.49 | $8.30 | — |
| 2022-03-09 | 59.33 | $8.30 | — |
| 2022-03-08 | 61.26 | $8.30 | — |
| 2022-03-07 | 63.29 | $8.30 | — |
| 2022-03-04 | 65.42 | $8.30 | — |
| 2022-03-03 | 67.67 | $8.30 | — |
| 2022-03-02 | 70.04 | $8.30 | 200 |
| 2022-03-01 | 72.54 | $8.95 | — |
| 2022-02-28 | 73.39 | $8.95 | — |
| 2022-02-25 | 74.29 | $8.95 | — |
| 2022-02-24 | 75.24 | $8.95 | — |
| 2022-02-23 | 76.24 | $8.95 | — |
| 2022-02-22 | 77.29 | $8.95 | — |
| 2022-02-18 | 78.39 | $8.95 | — |
| 2022-02-17 | 79.56 | $8.95 | — |
| 2022-02-16 | 80.78 | $8.95 | — |
| 2022-02-15 | 82.07 | $8.95 | — |
| 2022-02-14 | 83.43 | $8.95 | — |
| 2022-02-11 | 84.86 | $8.95 | — |
| 2022-02-10 | 86.36 | $8.95 | — |
| 2022-02-09 | 87.95 | $8.95 | — |
| 2022-02-08 | 89.62 | $8.95 | 900 |
| 2022-02-07 | 91.37 | $9.25 | — |
| 2022-02-04 | 90.93 | $9.25 | — |
| 2022-02-03 | 90.47 | $9.25 | — |
| 2022-02-02 | 89.99 | $9.25 | — |
| 2022-02-01 | 89.48 | $9.25 | — |
| 2022-01-31 | 88.94 | $9.25 | 200 |
| 2022-01-28 | 88.38 | $7.83 | — |
| 2022-01-27 | 88.32 | $7.83 | — |
| 2022-01-26 | 88.25 | $7.83 | — |
| 2022-01-25 | 88.19 | $7.83 | — |
| 2022-01-24 | 88.12 | $7.83 | — |
| 2022-01-21 | 88.04 | $7.83 | — |
| 2022-01-20 | 87.96 | $7.83 | — |
| 2022-01-19 | 87.88 | $7.83 | — |
| 2022-01-18 | 87.80 | $7.83 | — |
| 2022-01-14 | 87.70 | $7.83 | — |
| 2022-01-13 | 87.61 | $7.83 | — |
| 2022-01-12 | 87.51 | $7.83 | — |
| 2022-01-11 | 87.40 | $7.83 | — |
| 2022-01-10 | 87.29 | $7.83 | — |
| 2022-01-07 | 87.17 | $7.83 | — |
| 2022-01-06 | 87.05 | $7.83 | — |
| 2022-01-05 | 86.92 | $7.83 | — |
| 2022-01-04 | 86.78 | $7.83 | — |
| 2022-01-03 | 86.64 | $7.83 | — |
| 2021-12-31 | 86.49 | $7.83 | — |
| 2021-12-30 | 86.33 | $7.83 | — |
| 2021-12-29 | 86.16 | $7.83 | — |
| 2021-12-28 | 85.98 | $7.83 | — |
| 2021-12-27 | 85.80 | $7.83 | — |
| 2021-12-23 | 85.60 | $7.83 | — |
| 2021-12-22 | 85.39 | $7.83 | — |
| 2021-12-21 | 85.18 | $7.83 | — |
| 2021-12-20 | 84.95 | $7.83 | — |
| 2021-12-17 | 84.71 | $7.83 | — |
| 2021-12-16 | 84.45 | $7.83 | — |
| 2021-12-15 | 84.19 | $7.83 | — |
| 2021-12-14 | 83.91 | $7.83 | — |
| 2021-12-13 | 83.61 | $7.83 | — |
| 2021-12-10 | 83.30 | $7.83 | — |
| 2021-12-09 | 82.97 | $7.83 | — |
| 2021-12-08 | 82.63 | $7.83 | — |
| 2021-12-07 | 82.27 | $7.83 | — |
| 2021-12-06 | 81.88 | $7.83 | — |
| 2021-12-03 | 81.48 | $7.83 | — |
| 2021-12-02 | 81.06 | $7.83 | — |
| 2021-12-01 | 80.61 | $7.83 | — |
| 2021-11-30 | 80.14 | $7.83 | 200 |
| 2021-11-29 | 79.65 | $7.80 | — |
| 2021-11-26 | 79.18 | $7.80 | — |
| 2021-11-24 | 78.68 | $7.80 | — |
| 2021-11-23 | 78.15 | $7.80 | — |
| 2021-11-22 | 77.60 | $7.80 | — |
| 2021-11-19 | 77.02 | $7.80 | — |
| 2021-11-18 | 76.41 | $7.80 | — |
| 2021-11-17 | 75.76 | $7.80 | — |
| 2021-11-16 | 75.09 | $7.80 | — |
| 2021-11-15 | 74.37 | $7.80 | — |
| 2021-11-12 | 73.62 | $7.80 | — |
| 2021-11-11 | 72.83 | $7.80 | — |
| 2021-11-10 | 72.00 | $7.80 | — |
| 2021-11-09 | 71.12 | $7.80 | — |
| 2021-11-08 | 70.20 | $7.80 | — |
| 2021-11-05 | 69.23 | $7.80 | — |
| 2021-11-04 | 68.21 | $7.80 | — |
| 2021-11-03 | 67.13 | $7.80 | — |
| 2021-11-02 | 66.00 | $7.80 | 400 |
| 2021-11-01 | 64.81 | $7.49 | — |
| 2021-10-29 | 63.84 | $7.49 | — |
| 2021-10-28 | 62.82 | $7.49 | — |
| 2021-10-27 | 61.75 | $7.49 | — |
| 2021-10-26 | 60.62 | $7.49 | — |
| 2021-10-25 | 59.43 | $7.49 | 300 |
| 2021-10-22 | 58.18 | $7.48 | — |
| 2021-10-21 | 56.88 | $7.48 | — |
| 2021-10-20 | 55.52 | $7.48 | — |
| 2021-10-19 | 54.08 | $7.48 | 830 |
| 2021-10-18 | 52.56 | $6.74 | — |
| 2021-10-15 | 53.07 | $6.74 | — |
| 2021-10-14 | 53.61 | $6.74 | — |
| 2021-10-13 | 54.17 | $6.74 | — |
| 2021-10-12 | 54.77 | $6.74 | — |
| 2021-10-11 | 55.39 | $6.74 | — |
| 2021-10-08 | 56.05 | $6.74 | 140 |
| 2021-10-07 | 56.75 | $6.76 | — |
| 2021-10-06 | 57.13 | $6.76 | — |
| 2021-10-05 | 57.54 | $6.76 | — |
| 2021-10-04 | 57.97 | $6.76 | — |
| 2021-10-01 | 58.42 | $6.76 | — |
| 2021-09-30 | 58.90 | $6.76 | — |
| 2021-09-29 | 59.40 | $6.76 | — |
| 2021-09-28 | 59.92 | $6.76 | — |
| 2021-09-27 | 60.48 | $6.76 | — |
| 2021-09-24 | 61.06 | $6.76 | — |
| 2021-09-23 | 61.67 | $6.76 | — |
| 2021-09-22 | 62.32 | $6.76 | — |
| 2021-09-21 | 63.00 | $6.76 | — |
| 2021-09-20 | 63.72 | $6.76 | — |
| 2021-09-17 | 64.47 | $6.76 | — |
| 2021-09-16 | 65.26 | $6.76 | — |
| 2021-09-15 | 66.10 | $6.76 | — |
| 2021-09-14 | 66.98 | $6.76 | — |
| 2021-09-13 | 67.90 | $6.76 | — |
| 2021-09-10 | 68.88 | $6.76 | — |
| 2021-09-09 | 69.90 | $6.76 | — |
| 2021-09-08 | 70.98 | $6.76 | — |
| 2021-09-07 | 72.12 | $6.76 | — |
| 2021-09-03 | 73.32 | $6.76 | — |
| 2021-09-02 | 74.58 | $6.76 | 100 |
| 2021-09-01 | 75.90 | $6.94 | — |
| 2021-08-31 | 76.25 | $6.94 | — |
| 2021-08-30 | 76.63 | $6.94 | 100 |
| 2021-08-27 | 77.02 | $7.15 | — |
| 2021-08-26 | 76.14 | $7.15 | — |
| 2021-08-25 | 75.21 | $7.15 | — |
| 2021-08-24 | 74.24 | $7.15 | — |
| 2021-08-23 | 73.21 | $7.15 | — |
| 2021-08-20 | 72.13 | $7.15 | — |
| 2021-08-19 | 71.00 | $7.15 | — |
| 2021-08-18 | 69.80 | $7.15 | — |
| 2021-08-17 | 68.54 | $7.15 | — |
| 2021-08-16 | 67.22 | $7.15 | 1000 |
| 2021-08-13 | 65.83 | $6.93 | — |
| 2021-08-12 | 64.39 | $6.93 | — |
| 2021-08-11 | 62.88 | $6.93 | — |
| 2021-08-10 | 61.29 | $6.93 | — |
| 2021-08-09 | 59.62 | $6.93 | — |
| 2021-08-06 | 57.86 | $6.93 | — |
| 2021-08-05 | 56.00 | $6.93 | 300 |
| 2021-08-04 | 54.05 | $6.78 | — |
| 2021-08-03 | 52.02 | $6.78 | — |
| 2021-08-02 | 49.88 | $6.78 | — |
| 2021-07-30 | 47.62 | $6.78 | — |
| 2021-07-29 | 45.25 | $6.78 | — |
| 2021-07-28 | 42.75 | $6.78 | — |
| 2021-07-27 | 40.12 | $6.78 | — |
| 2021-07-26 | 37.35 | $6.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected