Is TWC Enterprises Limited (CLKXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TWC Enterprises Limited (CLKXF) research center and poll results.
OTC : CLKXF
TWC Enterprises Limited
$18.88 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 12
- Market Capitalization
- $456M
- P/E Ratio
- 10.69
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $18.88
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $2.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.82
2026-07-17
Close Price
$18.88
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.04
Average
14.02
Maximum
18.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.82 | $18.88 | 200 |
| 2026-07-16 | 18.77 | $18.88 | — |
| 2026-07-15 | 18.71 | $18.88 | 200 |
| 2026-07-14 | 18.65 | $18.88 | 200 |
| 2026-07-13 | 18.60 | $18.88 | 200 |
| 2026-07-10 | 18.54 | $18.88 | 200 |
| 2026-07-09 | 18.48 | $18.88 | 200 |
| 2026-07-08 | 18.43 | $18.88 | 200 |
| 2026-07-07 | 18.37 | $18.88 | 200 |
| 2026-07-06 | 18.32 | $18.88 | 200 |
| 2026-07-02 | 18.26 | $18.88 | 200 |
| 2026-07-01 | 18.20 | $18.88 | 200 |
| 2026-06-30 | 18.15 | $18.88 | 200 |
| 2026-06-29 | 18.09 | $18.88 | 200 |
| 2026-06-26 | 18.03 | $18.88 | 200 |
| 2026-06-25 | 17.98 | $18.88 | 200 |
| 2026-06-24 | 17.92 | $18.88 | 200 |
| 2026-06-23 | 17.86 | $18.88 | 200 |
| 2026-06-22 | 17.81 | $18.88 | 200 |
| 2026-06-18 | 17.75 | $17.75 | 100 |
| 2026-06-17 | 17.75 | $17.75 | 100 |
| 2026-06-16 | 17.75 | $17.75 | 100 |
| 2026-06-15 | 17.75 | $17.75 | 100 |
| 2026-06-12 | 17.75 | $17.75 | 100 |
| 2026-06-11 | 17.75 | $17.75 | 100 |
| 2026-06-10 | 17.75 | $17.75 | — |
| 2026-06-09 | 17.75 | $17.75 | — |
| 2026-06-08 | 17.75 | $17.75 | — |
| 2026-06-05 | 17.75 | $17.75 | 100 |
| 2026-06-04 | 17.75 | $17.75 | — |
| 2026-06-03 | 17.75 | $17.75 | 100 |
| 2026-06-02 | 17.72 | $17.75 | 100 |
| 2026-06-01 | 17.69 | $17.75 | 100 |
| 2026-05-29 | 17.66 | $17.75 | 100 |
| 2026-05-28 | 17.63 | $17.75 | 100 |
| 2026-05-27 | 17.60 | $17.75 | 100 |
| 2026-05-26 | 17.57 | $17.75 | 100 |
| 2026-05-22 | 17.54 | $17.75 | 100 |
| 2026-05-21 | 17.51 | $17.75 | 100 |
| 2026-05-20 | 17.48 | $17.75 | 100 |
| 2026-05-19 | 17.45 | $17.75 | 100 |
| 2026-05-18 | 17.41 | $17.75 | 100 |
| 2026-05-15 | 17.38 | $17.75 | — |
| 2026-05-14 | 17.33 | $17.75 | 100 |
| 2026-05-13 | 17.28 | $17.75 | 100 |
| 2026-05-12 | 17.22 | $17.75 | 100 |
| 2026-05-11 | 17.17 | $17.75 | 100 |
| 2026-05-08 | 17.10 | $17.75 | 100 |
| 2026-05-07 | 17.02 | $17.75 | — |
| 2026-05-06 | 16.95 | $17.75 | 100 |
| 2026-05-05 | 16.88 | $17.14 | 500 |
| 2026-05-04 | 16.84 | $17.14 | 500 |
| 2026-05-01 | 16.80 | $17.14 | 500 |
| 2026-04-30 | 16.76 | $17.14 | 500 |
| 2026-04-29 | 16.72 | $17.14 | 500 |
| 2026-04-28 | 16.71 | $17.14 | 500 |
| 2026-04-27 | 16.70 | $17.14 | 500 |
| 2026-04-24 | 16.69 | $17.14 | 500 |
| 2026-04-23 | 16.68 | $17.14 | 500 |
| 2026-04-22 | 16.67 | $17.14 | 500 |
| 2026-04-21 | 16.66 | $17.14 | 500 |
| 2026-04-20 | 16.65 | $17.14 | 500 |
| 2026-04-17 | 16.64 | $16.66 | 100 |
| 2026-04-16 | 16.65 | $16.66 | 100 |
| 2026-04-15 | 16.66 | $16.66 | 100 |
| 2026-04-14 | 16.68 | $16.66 | 100 |
| 2026-04-13 | 16.69 | $16.33 | 100 |
| 2026-04-10 | 16.76 | $16.33 | 100 |
| 2026-04-09 | 16.83 | $16.33 | 100 |
| 2026-04-08 | 16.90 | $16.33 | — |
| 2026-04-07 | 16.97 | $16.33 | — |
| 2026-04-06 | 17.04 | $16.33 | 100 |
| 2026-04-02 | 17.11 | $16.33 | 100 |
| 2026-04-01 | 17.18 | $16.33 | 102 |
| 2026-03-31 | 17.25 | $16.93 | 20 |
| 2026-03-30 | 17.29 | $16.93 | 20 |
| 2026-03-27 | 17.33 | $16.93 | 20 |
| 2026-03-26 | 17.37 | $16.93 | 20 |
| 2026-03-25 | 17.41 | $16.93 | 20 |
| 2026-03-24 | 17.45 | $16.93 | 20 |
| 2026-03-23 | 17.49 | $16.93 | 20 |
| 2026-03-20 | 17.53 | $16.93 | 20 |
| 2026-03-19 | 17.57 | $16.93 | — |
| 2026-03-18 | 17.61 | $16.93 | 20 |
| 2026-03-17 | 17.65 | $16.93 | 20 |
| 2026-03-16 | 17.69 | $16.93 | 200 |
| 2026-03-13 | 17.73 | $17.73 | 20 |
| 2026-03-12 | 17.73 | $17.73 | 20 |
| 2026-03-11 | 17.73 | $17.73 | 20 |
| 2026-03-10 | 17.73 | $17.73 | 20 |
| 2026-03-09 | 17.73 | $17.73 | 20 |
| 2026-03-06 | 17.73 | $17.73 | — |
| 2026-03-05 | 17.73 | $17.73 | 20 |
| 2026-03-04 | 17.73 | $17.73 | — |
| 2026-03-03 | 17.73 | $17.73 | — |
| 2026-03-02 | 17.73 | $17.73 | — |
| 2026-02-27 | 17.73 | $17.73 | — |
| 2026-02-26 | 17.73 | $17.73 | — |
| 2026-02-25 | 17.79 | $17.73 | — |
| 2026-02-24 | 17.84 | $17.73 | — |
| 2026-02-23 | 17.80 | $17.73 | — |
| 2026-02-20 | 17.75 | $17.73 | — |
| 2026-02-19 | 17.71 | $17.73 | — |
| 2026-02-18 | 17.66 | $17.73 | — |
| 2026-02-17 | 17.62 | $17.73 | — |
| 2026-02-13 | 17.60 | $17.73 | — |
| 2026-02-12 | 17.58 | $17.73 | — |
| 2026-02-11 | 17.56 | $17.73 | — |
| 2026-02-10 | 17.54 | $17.73 | — |
| 2026-02-09 | 17.52 | $17.73 | — |
| 2026-02-06 | 17.50 | $17.73 | — |
| 2026-02-05 | 17.48 | $17.73 | 172 |
| 2026-02-04 | 17.46 | $17.73 | 172 |
| 2026-02-03 | 17.44 | $17.73 | 172 |
| 2026-02-02 | 17.42 | $17.73 | 172 |
| 2026-01-30 | 17.40 | $17.73 | — |
| 2026-01-29 | 17.38 | $17.73 | 200 |
| 2026-01-28 | 17.36 | $18.85 | 172 |
| 2026-01-27 | 17.29 | $18.85 | 200 |
| 2026-01-26 | 17.21 | $16.83 | 172 |
| 2026-01-23 | 17.24 | $16.83 | 172 |
| 2026-01-22 | 17.26 | $16.83 | 172 |
| 2026-01-21 | 17.29 | $16.83 | 172 |
| 2026-01-20 | 17.32 | $16.83 | 200 |
| 2026-01-16 | 17.30 | $17.34 | 200 |
| 2026-01-15 | 17.26 | $17.34 | 200 |
| 2026-01-14 | 17.22 | $17.34 | 200 |
| 2026-01-13 | 17.17 | $17.34 | 200 |
| 2026-01-12 | 17.13 | $17.34 | 200 |
| 2026-01-09 | 17.09 | $17.34 | 200 |
| 2026-01-08 | 17.05 | $17.34 | 200 |
| 2026-01-07 | 17.01 | $17.34 | 200 |
| 2026-01-06 | 16.97 | $17.34 | — |
| 2026-01-05 | 16.93 | $17.34 | 200 |
| 2026-01-02 | 16.88 | $17.34 | 200 |
| 2025-12-31 | 16.84 | $17.34 | 200 |
| 2025-12-30 | 16.79 | $17.34 | 200 |
| 2025-12-29 | 16.75 | $17.34 | 200 |
| 2025-12-26 | 16.70 | $17.34 | 200 |
| 2025-12-24 | 16.65 | $17.34 | 200 |
| 2025-12-23 | 16.60 | $17.34 | 200 |
| 2025-12-22 | 16.55 | $17.34 | 200 |
| 2025-12-19 | 16.51 | $17.35 | 200 |
| 2025-12-18 | 16.46 | $16.51 | 200 |
| 2025-12-17 | 16.45 | $16.51 | 200 |
| 2025-12-16 | 16.45 | $16.51 | 200 |
| 2025-12-15 | 16.44 | $16.51 | — |
| 2025-12-12 | 16.43 | $16.51 | — |
| 2025-12-11 | 16.43 | $16.51 | — |
| 2025-12-10 | 16.42 | $16.51 | 200 |
| 2025-12-09 | 16.41 | $16.51 | 200 |
| 2025-12-08 | 16.41 | $16.51 | 200 |
| 2025-12-05 | 16.40 | $16.51 | 200 |
| 2025-12-04 | 16.37 | $16.51 | 200 |
| 2025-12-03 | 16.35 | $16.51 | 200 |
| 2025-12-02 | 16.32 | $16.38 | — |
| 2025-12-01 | 16.29 | $16.38 | 100 |
| 2025-11-28 | 16.26 | $16.38 | — |
| 2025-11-26 | 16.22 | $16.38 | 100 |
| 2025-11-25 | 16.19 | $16.38 | — |
| 2025-11-24 | 16.19 | $16.38 | 100 |
| 2025-11-21 | 16.18 | $16.38 | 100 |
| 2025-11-20 | 16.23 | $16.38 | 100 |
| 2025-11-19 | 16.27 | $16.38 | 100 |
| 2025-11-18 | 16.31 | $16.38 | 100 |
| 2025-11-17 | 16.36 | $16.38 | 100 |
| 2025-11-14 | 16.40 | $16.38 | 100 |
| 2025-11-13 | 16.45 | $16.38 | 100 |
| 2025-11-12 | 16.49 | $16.38 | 100 |
| 2025-11-11 | 16.53 | $16.38 | 100 |
| 2025-11-10 | 16.58 | $16.38 | 100 |
| 2025-11-07 | 16.62 | $16.38 | 120 |
| 2025-11-06 | 16.67 | $15.99 | 100 |
| 2025-11-05 | 16.74 | $15.99 | 100 |
| 2025-11-04 | 16.81 | $16.00 | 118 |
| 2025-11-03 | 16.88 | $15.73 | 100 |
| 2025-10-31 | 16.96 | $15.73 | 100 |
| 2025-10-30 | 17.05 | $15.73 | 100 |
| 2025-10-29 | 17.13 | $15.73 | 115 |
| 2025-10-28 | 17.22 | $16.27 | — |
| 2025-10-27 | 17.27 | $16.27 | 100 |
| 2025-10-24 | 17.33 | $17.26 | — |
| 2025-10-23 | 17.34 | $17.26 | — |
| 2025-10-22 | 17.35 | $17.26 | — |
| 2025-10-21 | 17.35 | $17.26 | — |
| 2025-10-20 | 17.37 | $17.26 | — |
| 2025-10-17 | 17.38 | $17.26 | — |
| 2025-10-16 | 17.39 | $17.26 | — |
| 2025-10-15 | 17.40 | $17.26 | — |
| 2025-10-14 | 17.34 | $17.26 | — |
| 2025-10-13 | 17.28 | $17.26 | — |
| 2025-10-10 | 17.22 | $17.26 | 115 |
| 2025-10-09 | 17.17 | $17.42 | — |
| 2025-10-08 | 17.10 | $17.42 | — |
| 2025-10-07 | 17.03 | $17.42 | — |
| 2025-10-06 | 16.96 | $17.42 | — |
| 2025-10-03 | 16.90 | $17.42 | — |
| 2025-10-02 | 16.83 | $17.42 | 120 |
| 2025-10-01 | 16.76 | $17.41 | — |
| 2025-09-30 | 16.70 | $17.41 | — |
| 2025-09-29 | 16.63 | $17.41 | 200 |
| 2025-09-26 | 16.56 | $17.41 | — |
| 2025-09-25 | 16.50 | $17.41 | — |
| 2025-09-24 | 16.43 | $17.41 | 200 |
| 2025-09-23 | 16.36 | $17.55 | — |
| 2025-09-22 | 16.29 | $17.55 | 100 |
| 2025-09-19 | 16.22 | $17.45 | — |
| 2025-09-18 | 16.15 | $17.45 | 101 |
| 2025-09-17 | 16.08 | $16.08 | — |
| 2025-09-16 | 16.08 | $16.08 | — |
| 2025-09-15 | 16.08 | $16.08 | 100 |
| 2025-09-12 | 16.08 | $16.08 | — |
| 2025-09-11 | 16.08 | $16.08 | — |
| 2025-09-10 | 16.08 | $16.08 | — |
| 2025-09-09 | 16.08 | $16.08 | — |
| 2025-09-08 | 16.08 | $16.08 | — |
| 2025-09-05 | 16.08 | $16.08 | — |
| 2025-09-04 | 16.08 | $16.08 | — |
| 2025-09-03 | 16.08 | $16.08 | — |
| 2025-09-02 | 16.08 | $16.08 | 100 |
| 2025-08-29 | 16.08 | $16.08 | — |
| 2025-08-28 | 16.08 | $16.08 | — |
| 2025-08-27 | 16.08 | $16.08 | — |
| 2025-08-26 | 16.08 | $16.08 | — |
| 2025-08-25 | 16.14 | $16.08 | — |
| 2025-08-22 | 16.21 | $16.08 | — |
| 2025-08-21 | 16.27 | $16.08 | — |
| 2025-08-20 | 16.33 | $16.08 | — |
| 2025-08-19 | 16.39 | $16.08 | — |
| 2025-08-18 | 16.46 | $16.08 | — |
| 2025-08-15 | 16.52 | $16.08 | — |
| 2025-08-14 | 16.58 | $16.08 | — |
| 2025-08-13 | 16.64 | $16.08 | — |
| 2025-08-12 | 16.71 | $16.08 | — |
| 2025-08-11 | 16.77 | $16.08 | — |
| 2025-08-08 | 16.83 | $16.08 | — |
| 2025-08-07 | 16.89 | $16.08 | — |
| 2025-08-06 | 16.96 | $16.08 | — |
| 2025-08-05 | 17.02 | $16.08 | — |
| 2025-08-04 | 17.08 | $16.08 | — |
| 2025-08-01 | 17.14 | $16.08 | — |
| 2025-07-31 | 17.21 | $16.08 | — |
| 2025-07-30 | 17.27 | $16.08 | 100 |
| 2025-07-29 | 17.33 | $17.33 | — |
| 2025-07-28 | 17.33 | $17.33 | — |
| 2025-07-25 | 17.21 | $17.33 | — |
| 2025-07-24 | 17.09 | $17.33 | — |
| 2025-07-23 | 16.97 | $17.33 | — |
| 2025-07-22 | 16.86 | $17.33 | — |
| 2025-07-21 | 16.74 | $17.33 | — |
| 2025-07-18 | 16.62 | $17.33 | — |
| 2025-07-17 | 16.50 | $17.33 | — |
| 2025-07-16 | 16.38 | $17.33 | — |
| 2025-07-15 | 16.26 | $17.33 | — |
| 2025-07-14 | 16.15 | $17.33 | — |
| 2025-07-11 | 16.02 | $17.33 | — |
| 2025-07-10 | 15.89 | $17.33 | — |
| 2025-07-09 | 15.76 | $17.33 | — |
| 2025-07-08 | 15.64 | $17.33 | — |
| 2025-07-07 | 15.51 | $17.33 | — |
| 2025-07-03 | 15.38 | $17.33 | — |
| 2025-07-02 | 15.22 | $17.33 | — |
| 2025-07-01 | 15.05 | $17.33 | — |
| 2025-06-30 | 14.86 | $17.33 | 100 |
| 2025-06-27 | 14.66 | $14.96 | — |
| 2025-06-26 | 14.58 | $14.96 | — |
| 2025-06-25 | 14.51 | $14.96 | — |
| 2025-06-24 | 14.43 | $14.96 | — |
| 2025-06-23 | 14.32 | $14.96 | — |
| 2025-06-20 | 14.21 | $14.96 | — |
| 2025-06-18 | 14.10 | $14.96 | — |
| 2025-06-17 | 13.99 | $14.96 | — |
| 2025-06-16 | 13.88 | $14.96 | — |
| 2025-06-13 | 13.77 | $14.96 | 200 |
| 2025-06-12 | 13.66 | $14.78 | — |
| 2025-06-11 | 13.56 | $14.78 | — |
| 2025-06-10 | 13.46 | $14.78 | — |
| 2025-06-09 | 13.35 | $14.78 | — |
| 2025-06-06 | 13.25 | $14.78 | — |
| 2025-06-05 | 13.15 | $14.78 | 100 |
| 2025-06-04 | 13.05 | $14.07 | — |
| 2025-06-03 | 12.99 | $14.07 | 100 |
| 2025-06-02 | 12.92 | $13.40 | — |
| 2025-05-30 | 12.89 | $13.40 | — |
| 2025-05-29 | 12.86 | $13.40 | — |
| 2025-05-28 | 12.82 | $13.40 | — |
| 2025-05-27 | 12.76 | $13.40 | 100 |
| 2025-05-23 | 12.70 | $12.76 | — |
| 2025-05-22 | 12.66 | $12.76 | — |
| 2025-05-21 | 12.63 | $12.76 | — |
| 2025-05-20 | 12.60 | $12.76 | — |
| 2025-05-19 | 12.57 | $12.76 | — |
| 2025-05-16 | 12.54 | $12.76 | — |
| 2025-05-15 | 12.50 | $12.76 | — |
| 2025-05-14 | 12.47 | $12.76 | — |
| 2025-05-13 | 12.44 | $12.76 | — |
| 2025-05-12 | 12.41 | $12.76 | — |
| 2025-05-09 | 12.38 | $12.76 | — |
| 2025-05-08 | 12.34 | $12.76 | — |
| 2025-05-07 | 12.31 | $12.76 | — |
| 2025-05-06 | 12.28 | $12.76 | — |
| 2025-05-05 | 12.25 | $12.76 | — |
| 2025-05-02 | 12.22 | $12.76 | — |
| 2025-05-01 | 12.21 | $12.76 | — |
| 2025-04-30 | 12.19 | $12.76 | 100 |
| 2025-04-29 | 12.19 | $12.12 | — |
| 2025-04-28 | 12.20 | $12.12 | — |
| 2025-04-25 | 12.23 | $12.12 | — |
| 2025-04-24 | 12.26 | $12.12 | — |
| 2025-04-23 | 12.27 | $12.12 | — |
| 2025-04-22 | 12.28 | $12.12 | — |
| 2025-04-21 | 12.28 | $12.12 | — |
| 2025-04-17 | 12.29 | $12.12 | — |
| 2025-04-16 | 12.30 | $12.12 | — |
| 2025-04-15 | 12.31 | $12.12 | — |
| 2025-04-14 | 12.32 | $12.12 | — |
| 2025-04-11 | 12.32 | $12.12 | — |
| 2025-04-10 | 12.33 | $12.12 | — |
| 2025-04-09 | 12.34 | $12.12 | — |
| 2025-04-08 | 12.34 | $12.12 | 100 |
| 2025-04-07 | 12.33 | $12.10 | 2000 |
| 2025-04-04 | 12.33 | $12.29 | 400 |
| 2025-04-03 | 12.32 | $12.45 | — |
| 2025-04-02 | 12.30 | $12.45 | 1000 |
| 2025-04-01 | 12.28 | $12.65 | 302 |
| 2025-03-31 | 12.25 | $12.29 | 400 |
| 2025-03-28 | 12.25 | $12.77 | — |
| 2025-03-27 | 12.23 | $12.77 | 900 |
| 2025-03-26 | 12.21 | $12.28 | — |
| 2025-03-25 | 12.22 | $12.28 | — |
| 2025-03-24 | 12.22 | $12.28 | — |
| 2025-03-21 | 12.22 | $12.28 | — |
| 2025-03-20 | 12.23 | $12.28 | — |
| 2025-03-19 | 12.23 | $12.28 | — |
| 2025-03-18 | 12.24 | $12.28 | — |
| 2025-03-17 | 12.24 | $12.28 | — |
| 2025-03-14 | 12.24 | $12.28 | — |
| 2025-03-13 | 12.25 | $12.29 | 200 |
| 2025-03-12 | 12.25 | $12.05 | — |
| 2025-03-11 | 12.27 | $12.05 | — |
| 2025-03-10 | 12.28 | $12.05 | — |
| 2025-03-07 | 12.28 | $12.05 | — |
| 2025-03-06 | 12.29 | $12.05 | — |
| 2025-03-05 | 12.30 | $12.05 | — |
| 2025-03-04 | 12.31 | $12.05 | 342 |
| 2025-03-03 | 12.30 | $12.36 | 1000 |
| 2025-02-28 | 12.30 | $12.36 | — |
| 2025-02-27 | 12.31 | $12.36 | — |
| 2025-02-26 | 12.32 | $12.36 | — |
| 2025-02-25 | 12.33 | $12.36 | — |
| 2025-02-24 | 12.34 | $12.36 | — |
| 2025-02-21 | 12.34 | $12.36 | — |
| 2025-02-20 | 12.35 | $12.36 | — |
| 2025-02-19 | 12.37 | $12.36 | — |
| 2025-02-18 | 12.38 | $12.36 | — |
| 2025-02-14 | 12.40 | $12.36 | — |
| 2025-02-13 | 12.41 | $12.36 | — |
| 2025-02-12 | 12.43 | $12.36 | — |
| 2025-02-11 | 12.45 | $12.36 | 500 |
| 2025-02-10 | 12.46 | $12.22 | — |
| 2025-02-07 | 12.48 | $12.22 | — |
| 2025-02-06 | 12.51 | $12.22 | — |
| 2025-02-05 | 12.53 | $12.22 | — |
| 2025-02-04 | 12.56 | $12.22 | 500 |
| 2025-02-03 | 12.59 | $11.76 | 200 |
| 2025-01-31 | 12.64 | $12.47 | 501 |
| 2025-01-30 | 12.65 | $12.57 | 300 |
| 2025-01-29 | 12.66 | $12.54 | — |
| 2025-01-28 | 12.67 | $12.54 | — |
| 2025-01-27 | 12.68 | $12.54 | 708 |
| 2025-01-24 | 12.69 | $12.45 | 500 |
| 2025-01-23 | 12.70 | $12.51 | 100 |
| 2025-01-22 | 12.71 | $12.68 | — |
| 2025-01-21 | 12.71 | $12.68 | — |
| 2025-01-17 | 12.71 | $12.68 | — |
| 2025-01-16 | 12.71 | $12.68 | — |
| 2025-01-15 | 12.71 | $12.68 | — |
| 2025-01-14 | 12.73 | $12.68 | — |
| 2025-01-13 | 12.74 | $12.68 | 1000 |
| 2025-01-10 | 12.76 | $12.53 | 2000 |
| 2025-01-08 | 12.78 | $12.77 | — |
| 2025-01-07 | 12.79 | $12.77 | — |
| 2025-01-06 | 12.80 | $12.77 | — |
| 2025-01-03 | 12.81 | $12.77 | — |
| 2025-01-02 | 12.82 | $12.77 | — |
| 2024-12-31 | 12.83 | $12.77 | — |
| 2024-12-30 | 12.85 | $12.77 | 100 |
| 2024-12-27 | 12.86 | $12.70 | — |
| 2024-12-26 | 12.89 | $12.70 | — |
| 2024-12-24 | 12.93 | $12.70 | — |
| 2024-12-23 | 12.96 | $12.70 | — |
| 2024-12-20 | 12.96 | $12.70 | — |
| 2024-12-19 | 12.95 | $12.70 | — |
| 2024-12-18 | 12.95 | $12.70 | — |
| 2024-12-17 | 12.99 | $12.70 | — |
| 2024-12-16 | 13.02 | $12.70 | 600 |
| 2024-12-13 | 13.06 | $12.98 | — |
| 2024-12-12 | 13.08 | $12.98 | — |
| 2024-12-11 | 13.10 | $12.98 | — |
| 2024-12-10 | 13.13 | $12.98 | — |
| 2024-12-09 | 13.15 | $12.98 | — |
| 2024-12-06 | 13.17 | $12.98 | — |
| 2024-12-05 | 13.19 | $12.98 | — |
| 2024-12-04 | 13.22 | $12.98 | 200 |
| 2024-12-03 | 13.24 | $13.01 | — |
| 2024-12-02 | 13.26 | $13.01 | — |
| 2024-11-29 | 13.28 | $13.01 | 400 |
| 2024-11-27 | 13.30 | $13.37 | — |
| 2024-11-26 | 13.31 | $13.37 | — |
| 2024-11-25 | 13.31 | $13.37 | 200 |
| 2024-11-22 | 13.31 | $12.64 | — |
| 2024-11-21 | 13.35 | $12.64 | — |
| 2024-11-20 | 13.39 | $12.64 | 500 |
| 2024-11-19 | 13.43 | $13.43 | — |
| 2024-11-18 | 13.43 | $13.43 | — |
| 2024-11-15 | 13.43 | $13.43 | — |
| 2024-11-14 | 13.43 | $13.43 | — |
| 2024-11-13 | 13.43 | $13.43 | — |
| 2024-11-12 | 13.43 | $13.43 | — |
| 2024-11-11 | 13.43 | $13.43 | — |
| 2024-11-08 | 13.43 | $13.43 | — |
| 2024-11-07 | 13.43 | $13.43 | — |
| 2024-11-06 | 13.42 | $13.43 | — |
| 2024-11-05 | 13.41 | $13.43 | — |
| 2024-11-04 | 13.40 | $13.43 | — |
| 2024-11-01 | 13.39 | $13.43 | — |
| 2024-10-31 | 13.39 | $13.43 | — |
| 2024-10-30 | 13.38 | $13.43 | — |
| 2024-10-29 | 13.37 | $13.43 | — |
| 2024-10-28 | 13.36 | $13.43 | — |
| 2024-10-25 | 13.35 | $13.43 | — |
| 2024-10-24 | 13.34 | $13.43 | — |
| 2024-10-23 | 13.33 | $13.43 | — |
| 2024-10-22 | 13.32 | $13.43 | — |
| 2024-10-21 | 13.31 | $13.43 | — |
| 2024-10-18 | 13.30 | $13.43 | — |
| 2024-10-17 | 13.30 | $13.43 | — |
| 2024-10-16 | 13.29 | $13.43 | — |
| 2024-10-15 | 13.28 | $13.43 | — |
| 2024-10-14 | 13.27 | $13.43 | — |
| 2024-10-11 | 13.26 | $13.43 | 400 |
| 2024-10-10 | 13.25 | $13.25 | — |
| 2024-10-09 | 13.25 | $13.25 | — |
| 2024-10-08 | 13.25 | $13.25 | — |
| 2024-10-07 | 13.25 | $13.25 | — |
| 2024-10-04 | 13.25 | $13.25 | — |
| 2024-10-03 | 13.25 | $13.25 | — |
| 2024-10-02 | 13.25 | $13.25 | — |
| 2024-10-01 | 13.25 | $13.25 | — |
| 2024-09-30 | 13.25 | $13.25 | — |
| 2024-09-27 | 13.25 | $13.25 | — |
| 2024-09-26 | 13.25 | $13.25 | — |
| 2024-09-25 | 13.22 | $13.25 | — |
| 2024-09-24 | 13.18 | $13.25 | — |
| 2024-09-23 | 13.15 | $13.25 | — |
| 2024-09-20 | 13.11 | $13.25 | — |
| 2024-09-19 | 13.08 | $13.25 | — |
| 2024-09-18 | 13.04 | $13.25 | — |
| 2024-09-17 | 13.00 | $13.25 | — |
| 2024-09-16 | 12.97 | $13.25 | — |
| 2024-09-13 | 12.93 | $13.25 | — |
| 2024-09-12 | 12.90 | $13.25 | — |
| 2024-09-11 | 12.86 | $13.25 | — |
| 2024-09-10 | 12.83 | $13.25 | — |
| 2024-09-09 | 12.79 | $13.25 | — |
| 2024-09-06 | 12.76 | $13.25 | — |
| 2024-09-05 | 12.72 | $13.25 | — |
| 2024-09-04 | 12.68 | $13.25 | — |
| 2024-09-03 | 12.65 | $13.25 | — |
| 2024-08-30 | 12.61 | $13.25 | 500 |
| 2024-08-29 | 12.58 | $13.30 | 400 |
| 2024-08-28 | 12.54 | $12.54 | — |
| 2024-08-27 | 12.57 | $12.54 | — |
| 2024-08-26 | 12.59 | $12.54 | — |
| 2024-08-23 | 12.62 | $12.54 | — |
| 2024-08-22 | 12.64 | $12.54 | — |
| 2024-08-21 | 12.69 | $12.54 | — |
| 2024-08-20 | 12.73 | $12.54 | — |
| 2024-08-19 | 12.77 | $12.54 | — |
| 2024-08-16 | 12.81 | $12.54 | — |
| 2024-08-15 | 12.85 | $12.54 | — |
| 2024-08-14 | 12.89 | $12.54 | — |
| 2024-08-13 | 12.93 | $12.54 | — |
| 2024-08-12 | 12.98 | $12.54 | — |
| 2024-08-09 | 13.02 | $12.54 | — |
| 2024-08-08 | 13.06 | $12.54 | — |
| 2024-08-07 | 13.10 | $12.54 | — |
| 2024-08-06 | 13.14 | $12.54 | — |
| 2024-08-05 | 13.17 | $12.54 | — |
| 2024-08-02 | 13.20 | $12.54 | — |
| 2024-08-01 | 13.24 | $12.54 | 100 |
| 2024-07-31 | 13.27 | $13.06 | — |
| 2024-07-30 | 13.27 | $13.06 | — |
| 2024-07-29 | 13.28 | $13.06 | — |
| 2024-07-26 | 13.28 | $13.06 | 500 |
| 2024-07-25 | 13.31 | $13.37 | — |
| 2024-07-24 | 13.31 | $13.37 | — |
| 2024-07-23 | 13.32 | $13.37 | — |
| 2024-07-22 | 13.33 | $13.37 | — |
| 2024-07-19 | 13.34 | $13.37 | — |
| 2024-07-18 | 13.35 | $13.37 | — |
| 2024-07-17 | 13.35 | $13.37 | — |
| 2024-07-16 | 13.36 | $13.37 | — |
| 2024-07-15 | 13.34 | $13.37 | — |
| 2024-07-12 | 13.32 | $13.37 | — |
| 2024-07-11 | 13.30 | $13.37 | 100 |
| 2024-07-10 | 13.29 | $13.28 | 400 |
| 2024-07-09 | 13.27 | $13.21 | — |
| 2024-07-08 | 13.26 | $13.21 | — |
| 2024-07-05 | 13.25 | $13.21 | 100 |
| 2024-07-03 | 13.24 | $13.15 | — |
| 2024-07-02 | 13.23 | $13.15 | — |
| 2024-07-01 | 13.23 | $13.15 | — |
| 2024-06-28 | 13.22 | $13.15 | 100 |
| 2024-06-27 | 13.22 | $13.53 | — |
| 2024-06-26 | 13.20 | $13.53 | — |
| 2024-06-25 | 13.18 | $13.53 | — |
| 2024-06-24 | 13.15 | $13.53 | — |
| 2024-06-21 | 13.11 | $13.53 | — |
| 2024-06-20 | 13.06 | $13.53 | — |
| 2024-06-18 | 13.01 | $13.53 | 102 |
| 2024-06-17 | 12.97 | $13.49 | 300 |
| 2024-06-14 | 12.93 | $13.00 | — |
| 2024-06-13 | 12.91 | $13.00 | — |
| 2024-06-12 | 12.89 | $13.00 | — |
| 2024-06-11 | 12.87 | $13.00 | — |
| 2024-06-10 | 12.85 | $13.00 | — |
| 2024-06-07 | 12.83 | $13.00 | — |
| 2024-06-06 | 12.82 | $13.00 | — |
| 2024-06-05 | 12.80 | $13.00 | — |
| 2024-06-04 | 12.75 | $13.00 | — |
| 2024-06-03 | 12.70 | $13.00 | — |
| 2024-05-31 | 12.65 | $13.00 | 100 |
| 2024-05-30 | 12.60 | $13.12 | — |
| 2024-05-29 | 12.59 | $13.12 | 100 |
| 2024-05-28 | 12.57 | $13.12 | 100 |
| 2024-05-24 | 12.55 | $13.06 | 300 |
| 2024-05-23 | 12.54 | $12.61 | — |
| 2024-05-22 | 12.55 | $12.61 | — |
| 2024-05-21 | 12.55 | $12.61 | 100 |
| 2024-05-20 | 12.55 | $12.64 | — |
| 2024-05-17 | 12.55 | $12.64 | — |
| 2024-05-16 | 12.55 | $12.64 | — |
| 2024-05-15 | 12.57 | $12.64 | — |
| 2024-05-14 | 12.59 | $12.64 | 100 |
| 2024-05-13 | 12.60 | $12.62 | — |
| 2024-05-10 | 12.61 | $12.62 | — |
| 2024-05-09 | 12.62 | $12.62 | — |
| 2024-05-08 | 12.64 | $12.62 | 100 |
| 2024-05-07 | 12.66 | $12.03 | — |
| 2024-05-06 | 12.71 | $12.03 | — |
| 2024-05-03 | 12.75 | $12.03 | — |
| 2024-05-02 | 12.78 | $12.03 | 200 |
| 2024-05-01 | 12.82 | $12.80 | — |
| 2024-04-30 | 12.81 | $12.80 | — |
| 2024-04-29 | 12.81 | $12.80 | 100 |
| 2024-04-26 | 12.81 | $12.77 | 200 |
| 2024-04-25 | 12.81 | $12.72 | — |
| 2024-04-24 | 12.81 | $12.72 | 200 |
| 2024-04-23 | 12.81 | $12.63 | 400 |
| 2024-04-22 | 12.81 | $12.66 | — |
| 2024-04-19 | 12.82 | $12.66 | 200 |
| 2024-04-18 | 12.82 | $12.98 | — |
| 2024-04-17 | 12.81 | $12.98 | 300 |
| 2024-04-16 | 12.80 | $12.83 | 200 |
| 2024-04-15 | 12.79 | $12.81 | — |
| 2024-04-12 | 12.79 | $12.81 | 1800 |
| 2024-04-11 | 12.79 | $13.00 | 400 |
| 2024-04-10 | 12.77 | $13.08 | — |
| 2024-04-09 | 12.76 | $13.08 | 2400 |
| 2024-04-08 | 12.74 | $12.74 | — |
| 2024-04-05 | 12.74 | $12.74 | — |
| 2024-04-04 | 12.74 | $12.74 | — |
| 2024-04-03 | 12.74 | $12.74 | — |
| 2024-04-02 | 12.74 | $12.74 | — |
| 2024-04-01 | 12.74 | $12.74 | — |
| 2024-03-28 | 12.74 | $12.74 | — |
| 2024-03-27 | 12.74 | $12.74 | — |
| 2024-03-26 | 12.74 | $12.74 | — |
| 2024-03-25 | 12.74 | $12.74 | — |
| 2024-03-22 | 12.74 | $12.74 | — |
| 2024-03-21 | 12.74 | $12.74 | — |
| 2024-03-20 | 12.74 | $12.74 | — |
| 2024-03-19 | 12.74 | $12.74 | — |
| 2024-03-18 | 12.74 | $12.74 | — |
| 2024-03-15 | 12.74 | $12.74 | — |
| 2024-03-14 | 12.74 | $12.74 | — |
| 2024-03-13 | 12.74 | $12.74 | — |
| 2024-03-12 | 12.74 | $12.74 | — |
| 2024-03-11 | 12.74 | $12.74 | — |
| 2024-03-08 | 12.74 | $12.74 | — |
| 2024-03-07 | 12.74 | $12.74 | — |
| 2024-03-06 | 12.74 | $12.74 | — |
| 2024-03-05 | 12.74 | $12.74 | — |
| 2024-03-04 | 12.74 | $12.74 | — |
| 2024-03-01 | 12.74 | $12.74 | — |
| 2024-02-29 | 12.74 | $12.74 | — |
| 2024-02-28 | 12.74 | $12.74 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.74 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.74 | $12.74 | — |
| 2024-02-16 | 12.74 | $12.74 | — |
| 2024-02-15 | 12.74 | $12.74 | — |
| 2024-02-14 | 12.74 | $12.74 | — |
| 2024-02-13 | 12.74 | $12.74 | — |
| 2024-02-12 | 12.74 | $12.74 | — |
| 2024-02-09 | 12.74 | $12.74 | — |
| 2024-02-08 | 12.74 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.74 | — |
| 2024-02-06 | 12.74 | $12.74 | — |
| 2024-02-05 | 12.74 | $12.74 | — |
| 2024-02-02 | 12.73 | $12.74 | — |
| 2024-02-01 | 12.71 | $12.74 | — |
| 2024-01-31 | 12.69 | $12.74 | — |
| 2024-01-30 | 12.68 | $12.74 | — |
| 2024-01-29 | 12.66 | $12.74 | — |
| 2024-01-26 | 12.64 | $12.74 | — |
| 2024-01-25 | 12.63 | $12.74 | — |
| 2024-01-24 | 12.61 | $12.74 | — |
| 2024-01-23 | 12.58 | $12.74 | — |
| 2024-01-22 | 12.56 | $12.74 | — |
| 2024-01-19 | 12.54 | $12.74 | — |
| 2024-01-18 | 12.52 | $12.74 | — |
| 2024-01-17 | 12.50 | $12.74 | — |
| 2024-01-16 | 12.48 | $12.74 | — |
| 2024-01-12 | 12.46 | $12.74 | — |
| 2024-01-11 | 12.44 | $12.74 | — |
| 2024-01-10 | 12.41 | $12.74 | — |
| 2024-01-09 | 12.38 | $12.74 | — |
| 2024-01-08 | 12.35 | $12.74 | 500 |
| 2024-01-05 | 12.32 | $12.46 | 100 |
| 2024-01-04 | 12.31 | $12.40 | — |
| 2024-01-03 | 12.32 | $12.40 | — |
| 2024-01-02 | 12.32 | $12.40 | — |
| 2023-12-29 | 12.31 | $12.40 | — |
| 2023-12-28 | 12.29 | $12.40 | 1500 |
| 2023-12-27 | 12.28 | $12.48 | 2600 |
| 2023-12-26 | 12.27 | $12.28 | — |
| 2023-12-22 | 12.27 | $12.28 | — |
| 2023-12-21 | 12.26 | $12.28 | 600 |
| 2023-12-20 | 12.26 | $12.35 | 500 |
| 2023-12-19 | 12.25 | $12.35 | 1000 |
| 2023-12-18 | 12.25 | $12.30 | 500 |
| 2023-12-15 | 12.24 | $12.32 | 1500 |
| 2023-12-14 | 12.24 | $12.45 | 500 |
| 2023-12-13 | 12.23 | $12.25 | 600 |
| 2023-12-12 | 12.23 | $12.15 | — |
| 2023-12-11 | 12.23 | $12.15 | 1000 |
| 2023-12-08 | 12.23 | $12.19 | — |
| 2023-12-07 | 12.23 | $12.19 | 1000 |
| 2023-12-06 | 12.24 | $12.27 | 500 |
| 2023-12-05 | 12.23 | $12.41 | — |
| 2023-12-04 | 12.22 | $12.41 | 300 |
| 2023-12-01 | 12.21 | $12.30 | 900 |
| 2023-11-30 | 12.21 | $12.08 | — |
| 2023-11-29 | 12.22 | $12.08 | 100 |
| 2023-11-28 | 12.22 | $12.26 | 1700 |
| 2023-11-27 | 12.22 | $12.25 | 1000 |
| 2023-11-24 | 12.22 | $12.22 | — |
| 2023-11-22 | 12.22 | $12.22 | — |
| 2023-11-21 | 12.22 | $12.22 | — |
| 2023-11-20 | 12.22 | $12.22 | — |
| 2023-11-17 | 12.22 | $12.22 | — |
| 2023-11-16 | 12.22 | $12.22 | — |
| 2023-11-15 | 12.22 | $12.22 | — |
| 2023-11-14 | 12.22 | $12.22 | — |
| 2023-11-13 | 12.22 | $12.22 | — |
| 2023-11-10 | 12.22 | $12.22 | — |
| 2023-11-09 | 12.22 | $12.22 | — |
| 2023-11-08 | 12.21 | $12.22 | — |
| 2023-11-07 | 12.19 | $12.22 | — |
| 2023-11-06 | 12.18 | $12.22 | — |
| 2023-11-03 | 12.14 | $12.22 | — |
| 2023-11-02 | 12.09 | $12.22 | — |
| 2023-11-01 | 12.04 | $12.22 | — |
| 2023-10-31 | 12.08 | $12.22 | — |
| 2023-10-30 | 12.11 | $12.22 | — |
| 2023-10-27 | 12.15 | $12.22 | — |
| 2023-10-26 | 12.18 | $12.22 | — |
| 2023-10-25 | 12.22 | $12.22 | — |
| 2023-10-24 | 12.25 | $12.22 | — |
| 2023-10-23 | 12.29 | $12.22 | — |
| 2023-10-20 | 12.32 | $12.22 | — |
| 2023-10-19 | 12.36 | $12.22 | — |
| 2023-10-18 | 12.39 | $12.22 | — |
| 2023-10-17 | 12.43 | $12.22 | — |
| 2023-10-16 | 12.46 | $12.22 | — |
| 2023-10-13 | 12.50 | $12.22 | 100 |
| 2023-10-12 | 12.53 | $11.96 | — |
| 2023-10-11 | 12.58 | $11.96 | — |
| 2023-10-10 | 12.63 | $11.96 | 200 |
| 2023-10-09 | 12.68 | $11.30 | — |
| 2023-10-06 | 12.76 | $11.30 | — |
| 2023-10-05 | 12.84 | $11.30 | 8600 |
| 2023-10-04 | 12.92 | $12.92 | — |
| 2023-10-03 | 12.93 | $12.92 | — |
| 2023-10-02 | 12.94 | $12.92 | — |
| 2023-09-29 | 12.96 | $12.92 | — |
| 2023-09-28 | 12.97 | $12.92 | — |
| 2023-09-27 | 12.98 | $12.92 | 300 |
| 2023-09-26 | 13.00 | $12.92 | — |
| 2023-09-25 | 13.01 | $12.92 | — |
| 2023-09-22 | 13.02 | $12.92 | — |
| 2023-09-21 | 13.04 | $12.92 | — |
| 2023-09-20 | 13.05 | $12.92 | — |
| 2023-09-19 | 13.06 | $12.92 | — |
| 2023-09-18 | 13.08 | $12.92 | — |
| 2023-09-15 | 13.11 | $12.92 | — |
| 2023-09-14 | 13.13 | $12.92 | — |
| 2023-09-13 | 13.16 | $12.92 | — |
| 2023-09-12 | 13.19 | $12.92 | — |
| 2023-09-11 | 13.22 | $12.92 | — |
| 2023-09-08 | 13.25 | $12.92 | 200 |
| 2023-09-07 | 13.28 | $13.00 | — |
| 2023-09-06 | 13.30 | $13.00 | 100 |
| 2023-09-05 | 13.33 | $13.19 | — |
| 2023-09-01 | 13.35 | $13.19 | — |
| 2023-08-31 | 13.36 | $13.19 | — |
| 2023-08-30 | 13.38 | $13.19 | — |
| 2023-08-29 | 13.39 | $13.19 | — |
| 2023-08-28 | 13.42 | $13.19 | — |
| 2023-08-25 | 13.44 | $13.19 | — |
| 2023-08-24 | 13.46 | $13.19 | — |
| 2023-08-23 | 13.49 | $13.19 | — |
| 2023-08-22 | 13.51 | $13.19 | — |
| 2023-08-21 | 13.53 | $13.19 | 100 |
| 2023-08-18 | 13.56 | $13.50 | — |
| 2023-08-17 | 13.56 | $13.50 | 100 |
| 2023-08-16 | 13.57 | $13.50 | — |
| 2023-08-15 | 13.58 | $13.50 | — |
| 2023-08-14 | 13.59 | $13.50 | — |
| 2023-08-11 | 13.60 | $13.50 | — |
| 2023-08-10 | 13.60 | $13.50 | — |
| 2023-08-09 | 13.61 | $13.50 | — |
| 2023-08-08 | 13.62 | $13.50 | — |
| 2023-08-07 | 13.63 | $13.50 | — |
| 2023-08-04 | 13.64 | $13.50 | — |
| 2023-08-03 | 13.64 | $13.50 | — |
| 2023-08-02 | 13.65 | $13.50 | 200 |
| 2023-08-01 | 13.66 | $13.66 | — |
| 2023-07-31 | 13.66 | $13.66 | — |
| 2023-07-28 | 13.66 | $13.66 | — |
| 2023-07-27 | 13.67 | $13.66 | — |
| 2023-07-26 | 13.67 | $13.66 | — |
| 2023-07-25 | 13.68 | $13.66 | — |
| 2023-07-24 | 13.68 | $13.66 | — |
| 2023-07-21 | 13.68 | $13.66 | — |
| 2023-07-20 | 13.67 | $13.66 | — |
| 2023-07-19 | 13.66 | $13.66 | — |
| 2023-07-18 | 13.65 | $13.66 | — |
| 2023-07-17 | 13.64 | $13.66 | — |
| 2023-07-14 | 13.63 | $13.66 | — |
| 2023-07-13 | 13.62 | $13.66 | — |
| 2023-07-12 | 13.61 | $13.66 | — |
| 2023-07-11 | 13.60 | $13.66 | — |
| 2023-07-10 | 13.59 | $13.66 | — |
| 2023-07-07 | 13.57 | $13.66 | — |
| 2023-07-06 | 13.54 | $13.66 | — |
| 2023-07-05 | 13.52 | $13.66 | — |
| 2023-07-03 | 13.49 | $13.66 | — |
| 2023-06-30 | 13.47 | $13.66 | 500 |
| 2023-06-29 | 13.44 | $13.78 | 425 |
| 2023-06-28 | 13.41 | $13.75 | — |
| 2023-06-27 | 13.38 | $13.75 | — |
| 2023-06-26 | 13.35 | $13.75 | — |
| 2023-06-23 | 13.32 | $13.75 | 300 |
| 2023-06-22 | 13.30 | $13.46 | — |
| 2023-06-21 | 13.28 | $13.46 | — |
| 2023-06-20 | 13.27 | $13.46 | — |
| 2023-06-16 | 13.25 | $13.46 | — |
| 2023-06-15 | 13.24 | $13.46 | — |
| 2023-06-14 | 13.22 | $13.46 | — |
| 2023-06-13 | 13.21 | $13.46 | — |
| 2023-06-12 | 13.20 | $13.46 | — |
| 2023-06-09 | 13.18 | $13.46 | 1400 |
| 2023-06-08 | 13.17 | $13.16 | — |
| 2023-06-07 | 13.18 | $13.16 | — |
| 2023-06-06 | 13.18 | $13.16 | — |
| 2023-06-05 | 13.18 | $13.16 | — |
| 2023-06-02 | 13.18 | $13.16 | — |
| 2023-06-01 | 13.19 | $13.16 | — |
| 2023-05-31 | 13.19 | $13.16 | — |
| 2023-05-30 | 13.19 | $13.16 | — |
| 2023-05-26 | 13.20 | $13.16 | — |
| 2023-05-25 | 13.20 | $13.16 | — |
| 2023-05-24 | 13.20 | $13.16 | 500 |
| 2023-05-23 | 13.21 | $13.16 | — |
| 2023-05-22 | 13.21 | $13.16 | — |
| 2023-05-19 | 13.21 | $13.16 | — |
| 2023-05-18 | 13.21 | $13.16 | — |
| 2023-05-17 | 13.22 | $13.16 | 512 |
| 2023-05-16 | 13.22 | $13.22 | — |
| 2023-05-15 | 13.22 | $13.22 | — |
| 2023-05-12 | 13.22 | $13.22 | — |
| 2023-05-11 | 13.22 | $13.22 | — |
| 2023-05-10 | 13.22 | $13.22 | — |
| 2023-05-09 | 13.22 | $13.22 | — |
| 2023-05-08 | 13.22 | $13.22 | — |
| 2023-05-05 | 13.20 | $13.22 | — |
| 2023-05-04 | 13.18 | $13.22 | — |
| 2023-05-03 | 13.16 | $13.22 | — |
| 2023-05-02 | 13.15 | $13.22 | — |
| 2023-05-01 | 13.13 | $13.22 | — |
| 2023-04-28 | 13.11 | $13.22 | — |
| 2023-04-27 | 13.09 | $13.22 | — |
| 2023-04-26 | 13.07 | $13.22 | — |
| 2023-04-25 | 13.05 | $13.22 | — |
| 2023-04-24 | 13.04 | $13.22 | — |
| 2023-04-21 | 13.02 | $13.22 | — |
| 2023-04-20 | 13.00 | $13.22 | — |
| 2023-04-19 | 12.98 | $13.22 | — |
| 2023-04-18 | 12.96 | $13.22 | — |
| 2023-04-17 | 12.94 | $13.22 | — |
| 2023-04-14 | 12.92 | $13.22 | — |
| 2023-04-13 | 12.91 | $13.22 | — |
| 2023-04-12 | 12.89 | $13.22 | — |
| 2023-04-11 | 12.87 | $13.22 | 100 |
| 2023-04-10 | 12.85 | $12.85 | — |
| 2023-04-06 | 12.85 | $12.85 | — |
| 2023-04-05 | 12.85 | $12.85 | — |
| 2023-04-04 | 12.85 | $12.85 | — |
| 2023-04-03 | 12.85 | $12.85 | — |
| 2023-03-31 | 12.85 | $12.85 | — |
| 2023-03-30 | 12.85 | $12.85 | — |
| 2023-03-29 | 12.85 | $12.85 | — |
| 2023-03-28 | 12.85 | $12.85 | — |
| 2023-03-27 | 12.85 | $12.85 | — |
| 2023-03-24 | 12.87 | $12.85 | — |
| 2023-03-23 | 12.89 | $12.85 | — |
| 2023-03-22 | 12.90 | $12.85 | — |
| 2023-03-21 | 12.92 | $12.85 | — |
| 2023-03-20 | 12.94 | $12.85 | — |
| 2023-03-17 | 12.96 | $12.85 | — |
| 2023-03-16 | 12.98 | $12.85 | — |
| 2023-03-15 | 12.99 | $12.85 | — |
| 2023-03-14 | 13.00 | $12.85 | — |
| 2023-03-13 | 13.01 | $12.85 | — |
| 2023-03-10 | 13.02 | $12.85 | — |
| 2023-03-09 | 13.03 | $12.85 | — |
| 2023-03-08 | 13.05 | $12.85 | — |
| 2023-03-07 | 13.07 | $12.85 | — |
| 2023-03-06 | 13.10 | $12.85 | — |
| 2023-03-03 | 13.12 | $12.85 | — |
| 2023-03-02 | 13.14 | $12.85 | — |
| 2023-03-01 | 13.16 | $12.85 | — |
| 2023-02-28 | 13.18 | $12.85 | 100 |
| 2023-02-27 | 13.20 | $13.21 | — |
| 2023-02-24 | 13.20 | $13.21 | — |
| 2023-02-23 | 13.20 | $13.21 | — |
| 2023-02-22 | 13.20 | $13.21 | — |
| 2023-02-21 | 13.20 | $13.21 | — |
| 2023-02-17 | 13.20 | $13.21 | — |
| 2023-02-16 | 13.20 | $13.21 | 300 |
| 2023-02-15 | 13.19 | $13.08 | — |
| 2023-02-14 | 13.20 | $13.08 | — |
| 2023-02-13 | 13.21 | $13.08 | — |
| 2023-02-10 | 13.21 | $13.08 | — |
| 2023-02-09 | 13.21 | $13.08 | 100 |
| 2023-02-08 | 13.21 | $13.26 | — |
| 2023-02-07 | 13.20 | $13.26 | — |
| 2023-02-06 | 13.20 | $13.26 | — |
| 2023-02-03 | 13.19 | $13.26 | — |
| 2023-02-02 | 13.17 | $13.26 | — |
| 2023-02-01 | 13.16 | $13.26 | 1300 |
| 2023-01-31 | 13.14 | $13.28 | — |
| 2023-01-30 | 13.12 | $13.28 | 500 |
| 2023-01-27 | 13.10 | $13.28 | 500 |
| 2023-01-26 | 13.08 | $13.18 | — |
| 2023-01-25 | 13.06 | $13.18 | — |
| 2023-01-24 | 13.05 | $13.18 | 1800 |
| 2023-01-23 | 13.02 | $13.30 | 500 |
| 2023-01-20 | 12.99 | $13.14 | 1000 |
| 2023-01-19 | 12.97 | $13.08 | 500 |
| 2023-01-18 | 12.96 | $13.22 | 200 |
| 2023-01-17 | 12.93 | $13.23 | 1000 |
| 2023-01-13 | 12.91 | $13.11 | — |
| 2023-01-12 | 12.89 | $13.11 | 1010 |
| 2023-01-11 | 12.86 | $13.10 | — |
| 2023-01-10 | 12.84 | $13.10 | — |
| 2023-01-09 | 12.81 | $13.10 | 300 |
| 2023-01-06 | 12.79 | $13.05 | — |
| 2023-01-05 | 12.77 | $13.05 | — |
| 2023-01-04 | 12.74 | $13.05 | 600 |
| 2023-01-03 | 12.72 | $12.85 | — |
| 2022-12-30 | 12.71 | $12.85 | — |
| 2022-12-29 | 12.70 | $12.85 | — |
| 2022-12-28 | 12.68 | $12.85 | — |
| 2022-12-27 | 12.67 | $12.85 | — |
| 2022-12-23 | 12.66 | $12.85 | 200 |
| 2022-12-22 | 12.65 | $12.68 | — |
| 2022-12-21 | 12.64 | $12.68 | 1700 |
| 2022-12-20 | 12.64 | $12.82 | 300 |
| 2022-12-19 | 12.62 | $12.79 | 500 |
| 2022-12-16 | 12.60 | $12.69 | — |
| 2022-12-15 | 12.59 | $12.69 | 100 |
| 2022-12-14 | 12.57 | $12.69 | — |
| 2022-12-13 | 12.56 | $12.69 | 1300 |
| 2022-12-12 | 12.54 | $12.60 | — |
| 2022-12-09 | 12.51 | $12.60 | — |
| 2022-12-08 | 12.49 | $12.60 | — |
| 2022-12-07 | 12.47 | $12.60 | — |
| 2022-12-06 | 12.45 | $12.60 | — |
| 2022-12-05 | 12.43 | $12.60 | — |
| 2022-12-02 | 12.41 | $12.60 | — |
| 2022-12-01 | 12.38 | $12.60 | — |
| 2022-11-30 | 12.36 | $12.60 | — |
| 2022-11-29 | 12.35 | $12.60 | — |
| 2022-11-28 | 12.34 | $12.60 | — |
| 2022-11-25 | 12.33 | $12.60 | — |
| 2022-11-23 | 12.32 | $12.60 | — |
| 2022-11-22 | 12.31 | $12.60 | 500 |
| 2022-11-21 | 12.30 | $12.40 | 900 |
| 2022-11-18 | 12.29 | $12.41 | 601 |
| 2022-11-17 | 12.30 | $12.44 | — |
| 2022-11-16 | 12.31 | $12.44 | — |
| 2022-11-15 | 12.31 | $12.44 | 1000 |
| 2022-11-14 | 12.32 | $12.17 | — |
| 2022-11-11 | 12.34 | $12.17 | — |
| 2022-11-10 | 12.36 | $12.17 | — |
| 2022-11-09 | 12.38 | $12.17 | — |
| 2022-11-08 | 12.41 | $12.17 | — |
| 2022-11-07 | 12.43 | $12.17 | — |
| 2022-11-04 | 12.45 | $12.17 | — |
| 2022-11-03 | 12.47 | $12.17 | — |
| 2022-11-02 | 12.49 | $12.17 | 300 |
| 2022-11-01 | 12.51 | $12.39 | 300 |
| 2022-10-31 | 12.53 | $12.39 | 300 |
| 2022-10-28 | 12.53 | $12.39 | — |
| 2022-10-27 | 12.52 | $12.39 | — |
| 2022-10-26 | 12.53 | $12.39 | 300 |
| 2022-10-25 | 12.54 | $12.29 | — |
| 2022-10-24 | 12.59 | $12.29 | 900 |
| 2022-10-21 | 12.63 | $12.59 | — |
| 2022-10-20 | 12.66 | $12.59 | — |
| 2022-10-19 | 12.68 | $12.59 | — |
| 2022-10-18 | 12.71 | $12.59 | — |
| 2022-10-17 | 12.74 | $12.59 | 500 |
| 2022-10-14 | 12.77 | $12.59 | — |
| 2022-10-13 | 12.79 | $12.59 | — |
| 2022-10-12 | 12.82 | $12.59 | 300 |
| 2022-10-11 | 12.85 | $12.59 | — |
| 2022-10-10 | 12.88 | $12.59 | — |
| 2022-10-07 | 12.90 | $12.59 | — |
| 2022-10-06 | 12.93 | $12.59 | — |
| 2022-10-05 | 12.96 | $12.59 | 1000 |
| 2022-10-04 | 12.99 | $12.73 | 2700 |
| 2022-10-03 | 13.01 | $12.46 | 1000 |
| 2022-09-30 | 13.04 | $12.26 | 5400 |
| 2022-09-29 | 13.09 | $12.50 | 900 |
| 2022-09-28 | 13.12 | $12.68 | 200 |
| 2022-09-27 | 13.14 | $13.14 | — |
| 2022-09-26 | 13.14 | $13.14 | — |
| 2022-09-23 | 13.14 | $13.14 | — |
| 2022-09-22 | 13.14 | $13.14 | — |
| 2022-09-21 | 13.14 | $13.14 | — |
| 2022-09-20 | 13.14 | $13.14 | — |
| 2022-09-19 | 13.14 | $13.14 | — |
| 2022-09-16 | 13.14 | $13.14 | — |
| 2022-09-15 | 13.14 | $13.14 | — |
| 2022-09-14 | 13.13 | $13.14 | — |
| 2022-09-13 | 13.12 | $13.14 | — |
| 2022-09-12 | 13.11 | $13.14 | — |
| 2022-09-09 | 13.10 | $13.14 | — |
| 2022-09-08 | 13.10 | $13.14 | — |
| 2022-09-07 | 13.07 | $13.14 | — |
| 2022-09-06 | 13.03 | $13.14 | — |
| 2022-09-02 | 13.00 | $13.14 | — |
| 2022-09-01 | 12.97 | $13.14 | — |
| 2022-08-31 | 12.94 | $13.14 | — |
| 2022-08-30 | 12.91 | $13.14 | — |
| 2022-08-29 | 12.87 | $13.14 | — |
| 2022-08-26 | 12.84 | $13.14 | — |
| 2022-08-25 | 12.81 | $13.14 | — |
| 2022-08-24 | 12.77 | $13.14 | — |
| 2022-08-23 | 12.73 | $13.14 | — |
| 2022-08-22 | 12.69 | $13.14 | — |
| 2022-08-19 | 12.66 | $13.14 | — |
| 2022-08-18 | 12.62 | $13.14 | 400 |
| 2022-08-17 | 12.58 | $12.93 | 100 |
| 2022-08-16 | 12.55 | $12.92 | 400 |
| 2022-08-15 | 12.52 | $13.00 | — |
| 2022-08-12 | 12.49 | $13.00 | 100 |
| 2022-08-11 | 12.47 | $13.00 | 500 |
| 2022-08-10 | 12.44 | $12.50 | — |
| 2022-08-09 | 12.44 | $12.50 | — |
| 2022-08-08 | 12.45 | $12.50 | — |
| 2022-08-05 | 12.45 | $12.50 | — |
| 2022-08-04 | 12.45 | $12.50 | — |
| 2022-08-03 | 12.55 | $12.50 | — |
| 2022-08-02 | 12.65 | $12.50 | — |
| 2022-08-01 | 12.75 | $12.50 | — |
| 2022-07-29 | 12.85 | $12.50 | 900 |
| 2022-07-28 | 12.95 | $12.37 | — |
| 2022-07-27 | 13.05 | $12.37 | — |
| 2022-07-26 | 13.16 | $12.37 | — |
| 2022-07-25 | 13.27 | $12.37 | — |
| 2022-07-22 | 13.37 | $12.37 | — |
| 2022-07-21 | 13.48 | $12.37 | — |
| 2022-07-20 | 13.59 | $12.37 | — |
| 2022-07-19 | 13.69 | $12.37 | — |
| 2022-07-18 | 13.80 | $12.37 | 300 |
| 2022-07-15 | 13.91 | $12.52 | — |
| 2022-07-14 | 14.01 | $12.52 | — |
| 2022-07-13 | 14.10 | $12.52 | — |
| 2022-07-12 | 14.20 | $12.52 | — |
| 2022-07-11 | 14.30 | $12.52 | — |
| 2022-07-08 | 14.40 | $12.52 | 200 |
| 2022-07-07 | 14.50 | $14.50 | — |
| 2022-07-06 | 14.50 | $14.50 | — |
| 2022-07-05 | 14.50 | $14.50 | — |
| 2022-07-01 | 14.50 | $14.50 | — |
| 2022-06-30 | 14.50 | $14.50 | — |
| 2022-06-29 | 14.50 | $14.50 | — |
| 2022-06-28 | 14.50 | $14.50 | — |
| 2022-06-27 | 14.51 | $14.50 | — |
| 2022-06-24 | 14.51 | $14.50 | — |
| 2022-06-23 | 14.52 | $14.50 | — |
| 2022-06-22 | 14.52 | $14.50 | — |
| 2022-06-21 | 14.53 | $14.50 | — |
| 2022-06-17 | 14.53 | $14.50 | — |
| 2022-06-16 | 14.54 | $14.50 | — |
| 2022-06-15 | 14.54 | $14.50 | — |
| 2022-06-14 | 14.55 | $14.50 | — |
| 2022-06-13 | 14.55 | $14.50 | — |
| 2022-06-10 | 14.55 | $14.50 | — |
| 2022-06-09 | 14.56 | $14.50 | — |
| 2022-06-08 | 14.56 | $14.50 | — |
| 2022-06-07 | 14.57 | $14.50 | — |
| 2022-06-06 | 14.57 | $14.50 | — |
| 2022-06-03 | 14.58 | $14.50 | — |
| 2022-06-02 | 14.58 | $14.50 | 100 |
| 2022-06-01 | 14.59 | $14.50 | 400 |
| 2022-05-31 | 14.59 | $14.59 | — |
| 2022-05-27 | 14.59 | $14.59 | — |
| 2022-05-26 | 14.59 | $14.59 | — |
| 2022-05-25 | 14.59 | $14.59 | — |
| 2022-05-24 | 14.59 | $14.59 | — |
| 2022-05-23 | 14.60 | $14.59 | — |
| 2022-05-20 | 14.60 | $14.59 | — |
| 2022-05-19 | 14.61 | $14.59 | — |
| 2022-05-18 | 14.61 | $14.59 | — |
| 2022-05-17 | 14.62 | $14.59 | — |
| 2022-05-16 | 14.62 | $14.59 | — |
| 2022-05-13 | 14.63 | $14.59 | — |
| 2022-05-12 | 14.63 | $14.59 | — |
| 2022-05-11 | 14.64 | $14.59 | — |
| 2022-05-10 | 14.65 | $14.59 | — |
| 2022-05-09 | 14.65 | $14.59 | — |
| 2022-05-06 | 14.66 | $14.59 | — |
| 2022-05-05 | 14.66 | $14.59 | — |
| 2022-05-04 | 14.67 | $14.59 | — |
| 2022-05-03 | 14.67 | $14.59 | — |
| 2022-05-02 | 14.68 | $14.59 | — |
| 2022-04-29 | 14.68 | $14.59 | — |
| 2022-04-28 | 14.69 | $14.59 | — |
| 2022-04-27 | 14.69 | $14.59 | 506 |
| 2022-04-26 | 14.70 | $14.70 | — |
| 2022-04-25 | 14.70 | $14.70 | — |
| 2022-04-22 | 14.70 | $14.70 | — |
| 2022-04-21 | 14.70 | $14.70 | — |
| 2022-04-20 | 14.70 | $14.70 | — |
| 2022-04-19 | 14.70 | $14.70 | — |
| 2022-04-18 | 14.70 | $14.70 | — |
| 2022-04-14 | 14.70 | $14.70 | — |
| 2022-04-13 | 14.70 | $14.70 | — |
| 2022-04-12 | 14.70 | $14.70 | — |
| 2022-04-11 | 14.70 | $14.70 | — |
| 2022-04-08 | 14.70 | $14.70 | — |
| 2022-04-07 | 14.70 | $14.70 | — |
| 2022-04-06 | 14.70 | $14.70 | — |
| 2022-04-05 | 14.70 | $14.70 | — |
| 2022-04-04 | 14.70 | $14.70 | — |
| 2022-04-01 | 14.70 | $14.70 | — |
| 2022-03-31 | 14.70 | $14.70 | — |
| 2022-03-30 | 14.70 | $14.70 | — |
| 2022-03-29 | 14.70 | $14.70 | — |
| 2022-03-28 | 14.70 | $14.70 | — |
| 2022-03-25 | 14.70 | $14.70 | — |
| 2022-03-24 | 14.69 | $14.70 | — |
| 2022-03-23 | 14.69 | $14.70 | — |
| 2022-03-22 | 14.68 | $14.70 | — |
| 2022-03-21 | 14.67 | $14.70 | — |
| 2022-03-18 | 14.66 | $14.70 | — |
| 2022-03-17 | 14.66 | $14.70 | — |
| 2022-03-16 | 14.65 | $14.70 | — |
| 2022-03-15 | 14.65 | $14.70 | — |
| 2022-03-14 | 14.64 | $14.70 | — |
| 2022-03-11 | 14.63 | $14.70 | — |
| 2022-03-10 | 14.62 | $14.70 | — |
| 2022-03-09 | 14.60 | $14.70 | — |
| 2022-03-08 | 14.58 | $14.70 | — |
| 2022-03-07 | 14.56 | $14.70 | — |
| 2022-03-04 | 14.52 | $14.70 | — |
| 2022-03-03 | 14.48 | $14.70 | — |
| 2022-03-02 | 14.45 | $14.70 | 300 |
| 2022-03-01 | 14.41 | $14.70 | — |
| 2022-02-28 | 14.37 | $14.70 | 200 |
| 2022-02-25 | 14.36 | $14.55 | — |
| 2022-02-24 | 14.36 | $14.55 | — |
| 2022-02-23 | 14.36 | $14.55 | — |
| 2022-02-22 | 14.35 | $14.55 | 300 |
| 2022-02-18 | 14.35 | $14.59 | — |
| 2022-02-17 | 14.34 | $14.59 | — |
| 2022-02-16 | 14.34 | $14.59 | — |
| 2022-02-15 | 14.33 | $14.59 | 100 |
| 2022-02-14 | 14.32 | $14.52 | — |
| 2022-02-11 | 14.31 | $14.52 | 5900 |
| 2022-02-10 | 14.31 | $14.42 | — |
| 2022-02-09 | 14.31 | $14.42 | 500 |
| 2022-02-08 | 14.30 | $14.25 | — |
| 2022-02-07 | 14.30 | $14.25 | 300 |
| 2022-02-04 | 14.30 | $13.97 | — |
| 2022-02-03 | 14.31 | $13.97 | — |
| 2022-02-02 | 14.32 | $13.97 | — |
| 2022-02-01 | 14.33 | $13.97 | — |
| 2022-01-31 | 14.33 | $13.97 | 500 |
| 2022-01-28 | 14.34 | $14.47 | — |
| 2022-01-27 | 14.28 | $14.47 | — |
| 2022-01-26 | 14.23 | $14.47 | — |
| 2022-01-25 | 14.17 | $14.47 | — |
| 2022-01-24 | 14.12 | $14.47 | — |
| 2022-01-21 | 14.06 | $14.47 | — |
| 2022-01-20 | 14.01 | $14.47 | 5200 |
| 2022-01-19 | 13.95 | $14.43 | — |
| 2022-01-18 | 13.90 | $14.43 | — |
| 2022-01-14 | 13.85 | $14.43 | — |
| 2022-01-13 | 13.80 | $14.43 | — |
| 2022-01-12 | 13.74 | $14.43 | 600 |
| 2022-01-11 | 13.69 | $14.26 | 500 |
| 2022-01-10 | 13.65 | $14.27 | 1100 |
| 2022-01-07 | 13.60 | $14.22 | 200 |
| 2022-01-06 | 13.56 | $14.13 | 1200 |
| 2022-01-05 | 13.53 | $14.14 | 2200 |
| 2022-01-04 | 13.56 | $14.12 | 100 |
| 2022-01-03 | 13.59 | $14.06 | — |
| 2021-12-31 | 13.62 | $14.06 | 300 |
| 2021-12-30 | 13.66 | $13.38 | — |
| 2021-12-29 | 13.73 | $13.38 | — |
| 2021-12-28 | 13.79 | $13.38 | — |
| 2021-12-27 | 13.86 | $13.38 | — |
| 2021-12-23 | 13.93 | $13.38 | — |
| 2021-12-22 | 14.00 | $13.38 | — |
| 2021-12-21 | 14.07 | $13.38 | — |
| 2021-12-20 | 14.14 | $13.38 | — |
| 2021-12-17 | 14.21 | $13.38 | — |
| 2021-12-16 | 14.27 | $13.38 | — |
| 2021-12-15 | 14.34 | $13.38 | — |
| 2021-12-14 | 14.41 | $13.38 | — |
| 2021-12-13 | 14.48 | $13.38 | — |
| 2021-12-10 | 14.55 | $13.37 | 900 |
| 2021-12-09 | 14.62 | $13.42 | — |
| 2021-12-08 | 14.68 | $13.42 | 400 |
| 2021-12-07 | 14.75 | $14.75 | — |
| 2021-12-06 | 14.75 | $14.75 | — |
| 2021-12-03 | 14.75 | $14.75 | — |
| 2021-12-02 | 14.75 | $14.75 | — |
| 2021-12-01 | 14.75 | $14.75 | — |
| 2021-11-30 | 14.75 | $14.75 | — |
| 2021-11-29 | 14.75 | $14.75 | — |
| 2021-11-26 | 14.75 | $14.75 | — |
| 2021-11-24 | 14.75 | $14.75 | — |
| 2021-11-23 | 14.75 | $14.75 | — |
| 2021-11-22 | 14.75 | $14.75 | — |
| 2021-11-19 | 14.75 | $14.75 | 100 |
| 2021-11-18 | 14.77 | $14.75 | — |
| 2021-11-17 | 14.80 | $14.75 | — |
| 2021-11-16 | 14.82 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.67 | $14.75 | — |
| 2021-11-11 | 14.60 | $14.75 | — |
| 2021-11-10 | 14.52 | $14.75 | — |
| 2021-11-09 | 14.45 | $14.75 | — |
| 2021-11-08 | 14.38 | $14.75 | — |
| 2021-11-05 | 14.30 | $14.75 | — |
| 2021-11-04 | 14.23 | $14.75 | — |
| 2021-11-03 | 14.15 | $14.75 | — |
| 2021-11-02 | 14.08 | $14.75 | — |
| 2021-11-01 | 14.01 | $14.75 | — |
| 2021-10-29 | 13.93 | $14.75 | — |
| 2021-10-28 | 13.86 | $14.75 | — |
| 2021-10-27 | 13.78 | $14.75 | — |
| 2021-10-26 | 13.71 | $14.75 | — |
| 2021-10-25 | 13.64 | $14.75 | 700 |
| 2021-10-22 | 13.56 | $15.22 | — |
| 2021-10-21 | 13.47 | $15.22 | — |
| 2021-10-20 | 13.37 | $15.22 | 100 |
| 2021-10-19 | 13.27 | $13.27 | — |
| 2021-10-18 | 13.27 | $13.27 | — |
| 2021-10-15 | 13.27 | $13.27 | — |
| 2021-10-14 | 13.28 | $13.27 | — |
| 2021-10-13 | 13.29 | $13.27 | — |
| 2021-10-12 | 13.30 | $13.27 | — |
| 2021-10-11 | 13.31 | $13.27 | — |
| 2021-10-08 | 13.32 | $13.27 | — |
| 2021-10-07 | 13.34 | $13.27 | — |
| 2021-10-06 | 13.35 | $13.27 | — |
| 2021-10-05 | 13.36 | $13.27 | — |
| 2021-10-04 | 13.37 | $13.27 | — |
| 2021-10-01 | 13.38 | $13.27 | — |
| 2021-09-30 | 13.39 | $13.27 | — |
| 2021-09-29 | 13.40 | $13.27 | — |
| 2021-09-28 | 13.40 | $13.27 | — |
| 2021-09-27 | 13.40 | $13.27 | — |
| 2021-09-24 | 13.39 | $13.27 | — |
| 2021-09-23 | 13.39 | $13.27 | — |
| 2021-09-22 | 13.39 | $13.27 | — |
| 2021-09-21 | 13.38 | $13.27 | — |
| 2021-09-20 | 13.38 | $13.27 | 100 |
| 2021-09-17 | 13.38 | $13.40 | 103 |
| 2021-09-16 | 13.37 | $13.53 | 100 |
| 2021-09-15 | 13.38 | $13.44 | 700 |
| 2021-09-14 | 13.39 | $13.52 | 200 |
| 2021-09-13 | 13.41 | $13.45 | 400 |
| 2021-09-10 | 13.43 | $13.63 | 200 |
| 2021-09-09 | 13.46 | $13.49 | — |
| 2021-09-08 | 13.47 | $13.49 | — |
| 2021-09-07 | 13.47 | $13.49 | — |
| 2021-09-03 | 13.49 | $13.49 | — |
| 2021-09-02 | 13.52 | $13.49 | — |
| 2021-09-01 | 13.55 | $13.49 | 100 |
| 2021-08-31 | 13.58 | $13.20 | — |
| 2021-08-30 | 13.62 | $13.20 | — |
| 2021-08-27 | 13.67 | $13.20 | — |
| 2021-08-26 | 13.71 | $13.20 | — |
| 2021-08-25 | 13.76 | $13.20 | — |
| 2021-08-24 | 13.80 | $13.20 | — |
| 2021-08-23 | 13.85 | $13.20 | — |
| 2021-08-20 | 13.89 | $13.20 | 500 |
| 2021-08-19 | 13.94 | $13.28 | 1300 |
| 2021-08-18 | 13.98 | $13.70 | 1300 |
| 2021-08-17 | 14.00 | $13.58 | 500 |
| 2021-08-16 | 14.02 | $13.92 | 200 |
| 2021-08-13 | 14.03 | $14.04 | 200 |
| 2021-08-12 | 14.04 | $14.21 | 1700 |
| 2021-08-11 | 14.05 | $13.61 | 500 |
| 2021-08-10 | 14.07 | $13.54 | 2610 |
| 2021-08-09 | 14.12 | $13.77 | 500 |
| 2021-08-06 | 14.16 | $14.10 | — |
| 2021-08-05 | 14.34 | $14.10 | — |
| 2021-08-04 | 14.52 | $14.10 | — |
| 2021-08-03 | 14.70 | $14.10 | — |
| 2021-08-02 | 14.88 | $14.10 | — |
| 2021-07-30 | 15.06 | $14.10 | — |
| 2021-07-29 | 15.20 | $14.10 | — |
| 2021-07-28 | 15.34 | $14.10 | — |
| 2021-07-27 | 15.38 | $14.10 | — |
| 2021-07-26 | 15.58 | $14.10 | — |
| 2021-07-23 | 15.78 | $14.10 | — |
| 2021-07-22 | 15.98 | $14.10 | — |
| 2021-07-21 | 16.18 | $14.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.71
2026-07-17
Close Price
$18.88
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.17
Average
14.03
Maximum
18.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.71 | $18.88 | 200 |
| 2026-07-16 | 18.69 | $18.88 | — |
| 2026-07-15 | 18.67 | $18.88 | 200 |
| 2026-07-14 | 18.65 | $18.88 | 200 |
| 2026-07-13 | 18.62 | $18.88 | 200 |
| 2026-07-10 | 18.59 | $18.88 | 200 |
| 2026-07-09 | 18.56 | $18.88 | 200 |
| 2026-07-08 | 18.53 | $18.88 | 200 |
| 2026-07-07 | 18.49 | $18.88 | 200 |
| 2026-07-06 | 18.45 | $18.88 | 200 |
| 2026-07-02 | 18.41 | $18.88 | 200 |
| 2026-07-01 | 18.36 | $18.88 | 200 |
| 2026-06-30 | 18.30 | $18.88 | 200 |
| 2026-06-29 | 18.24 | $18.88 | 200 |
| 2026-06-26 | 18.17 | $18.88 | 200 |
| 2026-06-25 | 18.10 | $18.88 | 200 |
| 2026-06-24 | 18.02 | $18.88 | 200 |
| 2026-06-23 | 17.93 | $18.88 | 200 |
| 2026-06-22 | 17.83 | $18.88 | 200 |
| 2026-06-18 | 17.72 | $17.75 | 100 |
| 2026-06-17 | 17.71 | $17.75 | 100 |
| 2026-06-16 | 17.71 | $17.75 | 100 |
| 2026-06-15 | 17.70 | $17.75 | 100 |
| 2026-06-12 | 17.70 | $17.75 | 100 |
| 2026-06-11 | 17.69 | $17.75 | 100 |
| 2026-06-10 | 17.69 | $17.75 | — |
| 2026-06-09 | 17.68 | $17.75 | — |
| 2026-06-08 | 17.68 | $17.75 | — |
| 2026-06-05 | 17.67 | $17.75 | 100 |
| 2026-06-04 | 17.66 | $17.75 | — |
| 2026-06-03 | 17.65 | $17.75 | 100 |
| 2026-06-02 | 17.64 | $17.75 | 100 |
| 2026-06-01 | 17.63 | $17.75 | 100 |
| 2026-05-29 | 17.61 | $17.75 | 100 |
| 2026-05-28 | 17.60 | $17.75 | 100 |
| 2026-05-27 | 17.58 | $17.75 | 100 |
| 2026-05-26 | 17.57 | $17.75 | 100 |
| 2026-05-22 | 17.55 | $17.75 | 100 |
| 2026-05-21 | 17.53 | $17.75 | 100 |
| 2026-05-20 | 17.50 | $17.75 | 100 |
| 2026-05-19 | 17.48 | $17.75 | 100 |
| 2026-05-18 | 17.45 | $17.75 | 100 |
| 2026-05-15 | 17.42 | $17.75 | — |
| 2026-05-14 | 17.38 | $17.75 | 100 |
| 2026-05-13 | 17.34 | $17.75 | 100 |
| 2026-05-12 | 17.30 | $17.75 | 100 |
| 2026-05-11 | 17.25 | $17.75 | 100 |
| 2026-05-08 | 17.20 | $17.75 | 100 |
| 2026-05-07 | 17.14 | $17.75 | — |
| 2026-05-06 | 17.08 | $17.75 | 100 |
| 2026-05-05 | 17.00 | $17.14 | 500 |
| 2026-05-04 | 16.99 | $17.14 | 500 |
| 2026-05-01 | 16.97 | $17.14 | 500 |
| 2026-04-30 | 16.96 | $17.14 | 500 |
| 2026-04-29 | 16.94 | $17.14 | 500 |
| 2026-04-28 | 16.92 | $17.14 | 500 |
| 2026-04-27 | 16.89 | $17.14 | 500 |
| 2026-04-24 | 16.87 | $17.14 | 500 |
| 2026-04-23 | 16.84 | $17.14 | 500 |
| 2026-04-22 | 16.81 | $17.14 | 500 |
| 2026-04-21 | 16.77 | $17.14 | 500 |
| 2026-04-20 | 16.73 | $17.14 | 500 |
| 2026-04-17 | 16.69 | $16.66 | 100 |
| 2026-04-16 | 16.69 | $16.66 | 100 |
| 2026-04-15 | 16.70 | $16.66 | 100 |
| 2026-04-14 | 16.70 | $16.66 | 100 |
| 2026-04-13 | 16.71 | $16.33 | 100 |
| 2026-04-10 | 16.74 | $16.33 | 100 |
| 2026-04-09 | 16.79 | $16.33 | 100 |
| 2026-04-08 | 16.84 | $16.33 | — |
| 2026-04-07 | 16.89 | $16.33 | — |
| 2026-04-06 | 16.95 | $16.33 | 100 |
| 2026-04-02 | 17.01 | $16.33 | 100 |
| 2026-04-01 | 17.09 | $16.33 | 102 |
| 2026-03-31 | 17.17 | $16.93 | 20 |
| 2026-03-30 | 17.19 | $16.93 | 20 |
| 2026-03-27 | 17.22 | $16.93 | 20 |
| 2026-03-26 | 17.25 | $16.93 | 20 |
| 2026-03-25 | 17.28 | $16.93 | 20 |
| 2026-03-24 | 17.32 | $16.93 | 20 |
| 2026-03-23 | 17.36 | $16.93 | 20 |
| 2026-03-20 | 17.41 | $16.93 | 20 |
| 2026-03-19 | 17.46 | $16.93 | — |
| 2026-03-18 | 17.51 | $16.93 | 20 |
| 2026-03-17 | 17.57 | $16.93 | 20 |
| 2026-03-16 | 17.64 | $16.93 | 200 |
| 2026-03-13 | 17.71 | $17.73 | 20 |
| 2026-03-12 | 17.71 | $17.73 | 20 |
| 2026-03-11 | 17.71 | $17.73 | 20 |
| 2026-03-10 | 17.71 | $17.73 | 20 |
| 2026-03-09 | 17.71 | $17.73 | 20 |
| 2026-03-06 | 17.70 | $17.73 | — |
| 2026-03-05 | 17.70 | $17.73 | 20 |
| 2026-03-04 | 17.70 | $17.73 | — |
| 2026-03-03 | 17.70 | $17.73 | — |
| 2026-03-02 | 17.69 | $17.73 | — |
| 2026-02-27 | 17.69 | $17.73 | — |
| 2026-02-26 | 17.68 | $17.73 | — |
| 2026-02-25 | 17.68 | $17.73 | — |
| 2026-02-24 | 17.67 | $17.73 | — |
| 2026-02-23 | 17.67 | $17.73 | — |
| 2026-02-20 | 17.66 | $17.73 | — |
| 2026-02-19 | 17.65 | $17.73 | — |
| 2026-02-18 | 17.65 | $17.73 | — |
| 2026-02-17 | 17.64 | $17.73 | — |
| 2026-02-13 | 17.63 | $17.73 | — |
| 2026-02-12 | 17.62 | $17.73 | — |
| 2026-02-11 | 17.60 | $17.73 | — |
| 2026-02-10 | 17.59 | $17.73 | — |
| 2026-02-09 | 17.58 | $17.73 | — |
| 2026-02-06 | 17.56 | $17.73 | — |
| 2026-02-05 | 17.54 | $17.73 | 172 |
| 2026-02-04 | 17.52 | $17.73 | 172 |
| 2026-02-03 | 17.50 | $17.73 | 172 |
| 2026-02-02 | 17.47 | $17.73 | 172 |
| 2026-01-30 | 17.45 | $17.73 | — |
| 2026-01-29 | 17.42 | $17.73 | 200 |
| 2026-01-28 | 17.39 | $18.85 | 172 |
| 2026-01-27 | 17.23 | $18.85 | 200 |
| 2026-01-26 | 17.06 | $16.83 | 172 |
| 2026-01-23 | 17.09 | $16.83 | 172 |
| 2026-01-22 | 17.11 | $16.83 | 172 |
| 2026-01-21 | 17.14 | $16.83 | 172 |
| 2026-01-20 | 17.17 | $16.83 | 200 |
| 2026-01-16 | 17.21 | $17.34 | 200 |
| 2026-01-15 | 17.20 | $17.34 | 200 |
| 2026-01-14 | 17.18 | $17.34 | 200 |
| 2026-01-13 | 17.17 | $17.34 | 200 |
| 2026-01-12 | 17.15 | $17.34 | 200 |
| 2026-01-09 | 17.13 | $17.34 | 200 |
| 2026-01-08 | 17.10 | $17.34 | 200 |
| 2026-01-07 | 17.08 | $17.34 | 200 |
| 2026-01-06 | 17.05 | $17.34 | — |
| 2026-01-05 | 17.02 | $17.34 | 200 |
| 2026-01-02 | 16.99 | $17.34 | 200 |
| 2025-12-31 | 16.95 | $17.34 | 200 |
| 2025-12-30 | 16.91 | $17.34 | 200 |
| 2025-12-29 | 16.87 | $17.34 | 200 |
| 2025-12-26 | 16.82 | $17.34 | 200 |
| 2025-12-24 | 16.76 | $17.34 | 200 |
| 2025-12-23 | 16.70 | $17.34 | 200 |
| 2025-12-22 | 16.63 | $17.34 | 200 |
| 2025-12-19 | 16.56 | $17.35 | 200 |
| 2025-12-18 | 16.48 | $16.51 | 200 |
| 2025-12-17 | 16.47 | $16.51 | 200 |
| 2025-12-16 | 16.47 | $16.51 | 200 |
| 2025-12-15 | 16.46 | $16.51 | — |
| 2025-12-12 | 16.46 | $16.51 | — |
| 2025-12-11 | 16.45 | $16.51 | — |
| 2025-12-10 | 16.45 | $16.51 | 200 |
| 2025-12-09 | 16.44 | $16.51 | 200 |
| 2025-12-08 | 16.43 | $16.51 | 200 |
| 2025-12-05 | 16.42 | $16.51 | 200 |
| 2025-12-04 | 16.41 | $16.51 | 200 |
| 2025-12-03 | 16.40 | $16.51 | 200 |
| 2025-12-02 | 16.39 | $16.38 | — |
| 2025-12-01 | 16.40 | $16.38 | 100 |
| 2025-11-28 | 16.40 | $16.38 | — |
| 2025-11-26 | 16.40 | $16.38 | 100 |
| 2025-11-25 | 16.40 | $16.38 | — |
| 2025-11-24 | 16.40 | $16.38 | 100 |
| 2025-11-21 | 16.41 | $16.38 | 100 |
| 2025-11-20 | 16.41 | $16.38 | 100 |
| 2025-11-19 | 16.41 | $16.38 | 100 |
| 2025-11-18 | 16.41 | $16.38 | 100 |
| 2025-11-17 | 16.42 | $16.38 | 100 |
| 2025-11-14 | 16.42 | $16.38 | 100 |
| 2025-11-13 | 16.43 | $16.38 | 100 |
| 2025-11-12 | 16.43 | $16.38 | 100 |
| 2025-11-11 | 16.44 | $16.38 | 100 |
| 2025-11-10 | 16.44 | $16.38 | 100 |
| 2025-11-07 | 16.45 | $16.38 | 120 |
| 2025-11-06 | 16.46 | $15.99 | 100 |
| 2025-11-05 | 16.50 | $15.99 | 100 |
| 2025-11-04 | 16.56 | $16.00 | 118 |
| 2025-11-03 | 16.62 | $15.73 | 100 |
| 2025-10-31 | 16.71 | $15.73 | 100 |
| 2025-10-30 | 16.81 | $15.73 | 100 |
| 2025-10-29 | 16.93 | $15.73 | 115 |
| 2025-10-28 | 17.05 | $16.27 | — |
| 2025-10-27 | 17.14 | $16.27 | 100 |
| 2025-10-24 | 17.23 | $17.26 | — |
| 2025-10-23 | 17.22 | $17.26 | — |
| 2025-10-22 | 17.22 | $17.26 | — |
| 2025-10-21 | 17.22 | $17.26 | — |
| 2025-10-20 | 17.21 | $17.26 | — |
| 2025-10-17 | 17.21 | $17.26 | — |
| 2025-10-16 | 17.20 | $17.26 | — |
| 2025-10-15 | 17.19 | $17.26 | — |
| 2025-10-14 | 17.19 | $17.26 | — |
| 2025-10-13 | 17.18 | $17.26 | — |
| 2025-10-10 | 17.17 | $17.26 | 115 |
| 2025-10-09 | 17.16 | $17.42 | — |
| 2025-10-08 | 17.13 | $17.42 | — |
| 2025-10-07 | 17.10 | $17.42 | — |
| 2025-10-06 | 17.07 | $17.42 | — |
| 2025-10-03 | 17.03 | $17.42 | — |
| 2025-10-02 | 16.99 | $17.42 | 120 |
| 2025-10-01 | 16.95 | $17.41 | — |
| 2025-09-30 | 16.90 | $17.41 | — |
| 2025-09-29 | 16.85 | $17.41 | 200 |
| 2025-09-26 | 16.79 | $17.41 | — |
| 2025-09-25 | 16.72 | $17.41 | — |
| 2025-09-24 | 16.65 | $17.41 | 200 |
| 2025-09-23 | 16.57 | $17.55 | — |
| 2025-09-22 | 16.47 | $17.55 | 100 |
| 2025-09-19 | 16.35 | $17.45 | — |
| 2025-09-18 | 16.24 | $17.45 | 101 |
| 2025-09-17 | 16.11 | $16.08 | — |
| 2025-09-16 | 16.11 | $16.08 | — |
| 2025-09-15 | 16.11 | $16.08 | 100 |
| 2025-09-12 | 16.12 | $16.08 | — |
| 2025-09-11 | 16.12 | $16.08 | — |
| 2025-09-10 | 16.13 | $16.08 | — |
| 2025-09-09 | 16.13 | $16.08 | — |
| 2025-09-08 | 16.14 | $16.08 | — |
| 2025-09-05 | 16.14 | $16.08 | — |
| 2025-09-04 | 16.15 | $16.08 | — |
| 2025-09-03 | 16.15 | $16.08 | — |
| 2025-09-02 | 16.16 | $16.08 | 100 |
| 2025-08-29 | 16.17 | $16.08 | — |
| 2025-08-28 | 16.18 | $16.08 | — |
| 2025-08-27 | 16.19 | $16.08 | — |
| 2025-08-26 | 16.20 | $16.08 | — |
| 2025-08-25 | 16.22 | $16.08 | — |
| 2025-08-22 | 16.23 | $16.08 | — |
| 2025-08-21 | 16.25 | $16.08 | — |
| 2025-08-20 | 16.26 | $16.08 | — |
| 2025-08-19 | 16.28 | $16.08 | — |
| 2025-08-18 | 16.30 | $16.08 | — |
| 2025-08-15 | 16.33 | $16.08 | — |
| 2025-08-14 | 16.35 | $16.08 | — |
| 2025-08-13 | 16.38 | $16.08 | — |
| 2025-08-12 | 16.42 | $16.08 | — |
| 2025-08-11 | 16.45 | $16.08 | — |
| 2025-08-08 | 16.49 | $16.08 | — |
| 2025-08-07 | 16.53 | $16.08 | — |
| 2025-08-06 | 16.58 | $16.08 | — |
| 2025-08-05 | 16.63 | $16.08 | — |
| 2025-08-04 | 16.69 | $16.08 | — |
| 2025-08-01 | 16.76 | $16.08 | — |
| 2025-07-31 | 16.83 | $16.08 | — |
| 2025-07-30 | 16.91 | $16.08 | 100 |
| 2025-07-29 | 16.99 | $17.33 | — |
| 2025-07-28 | 16.96 | $17.33 | — |
| 2025-07-25 | 16.92 | $17.33 | — |
| 2025-07-24 | 16.87 | $17.33 | — |
| 2025-07-23 | 16.83 | $17.33 | — |
| 2025-07-22 | 16.77 | $17.33 | — |
| 2025-07-21 | 16.71 | $17.33 | — |
| 2025-07-18 | 16.65 | $17.33 | — |
| 2025-07-17 | 16.58 | $17.33 | — |
| 2025-07-16 | 16.50 | $17.33 | — |
| 2025-07-15 | 16.41 | $17.33 | — |
| 2025-07-14 | 16.31 | $17.33 | — |
| 2025-07-11 | 16.21 | $17.33 | — |
| 2025-07-10 | 16.09 | $17.33 | — |
| 2025-07-09 | 15.96 | $17.33 | — |
| 2025-07-08 | 15.81 | $17.33 | — |
| 2025-07-07 | 15.65 | $17.33 | — |
| 2025-07-03 | 15.48 | $17.33 | — |
| 2025-07-02 | 15.28 | $17.33 | — |
| 2025-07-01 | 15.07 | $17.33 | — |
| 2025-06-30 | 14.83 | $17.33 | 100 |
| 2025-06-27 | 14.57 | $14.96 | — |
| 2025-06-26 | 14.52 | $14.96 | — |
| 2025-06-25 | 14.48 | $14.96 | — |
| 2025-06-24 | 14.43 | $14.96 | — |
| 2025-06-23 | 14.37 | $14.96 | — |
| 2025-06-20 | 14.31 | $14.96 | — |
| 2025-06-18 | 14.24 | $14.96 | — |
| 2025-06-17 | 14.17 | $14.96 | — |
| 2025-06-16 | 14.08 | $14.96 | — |
| 2025-06-13 | 13.99 | $14.96 | 200 |
| 2025-06-12 | 13.89 | $14.78 | — |
| 2025-06-11 | 13.80 | $14.78 | — |
| 2025-06-10 | 13.69 | $14.78 | — |
| 2025-06-09 | 13.58 | $14.78 | — |
| 2025-06-06 | 13.45 | $14.78 | — |
| 2025-06-05 | 13.31 | $14.78 | 100 |
| 2025-06-04 | 13.16 | $14.07 | — |
| 2025-06-03 | 13.06 | $14.07 | 100 |
| 2025-06-02 | 12.95 | $13.40 | — |
| 2025-05-30 | 12.91 | $13.40 | — |
| 2025-05-29 | 12.85 | $13.40 | — |
| 2025-05-28 | 12.80 | $13.40 | — |
| 2025-05-27 | 12.73 | $13.40 | 100 |
| 2025-05-23 | 12.66 | $12.76 | — |
| 2025-05-22 | 12.65 | $12.76 | — |
| 2025-05-21 | 12.64 | $12.76 | — |
| 2025-05-20 | 12.63 | $12.76 | — |
| 2025-05-19 | 12.62 | $12.76 | — |
| 2025-05-16 | 12.60 | $12.76 | — |
| 2025-05-15 | 12.58 | $12.76 | — |
| 2025-05-14 | 12.56 | $12.76 | — |
| 2025-05-13 | 12.54 | $12.76 | — |
| 2025-05-12 | 12.52 | $12.76 | — |
| 2025-05-09 | 12.50 | $12.76 | — |
| 2025-05-08 | 12.47 | $12.76 | — |
| 2025-05-07 | 12.44 | $12.76 | — |
| 2025-05-06 | 12.40 | $12.76 | — |
| 2025-05-05 | 12.37 | $12.76 | — |
| 2025-05-02 | 12.32 | $12.76 | — |
| 2025-05-01 | 12.28 | $12.76 | — |
| 2025-04-30 | 12.23 | $12.76 | 100 |
| 2025-04-29 | 12.17 | $12.12 | — |
| 2025-04-28 | 12.18 | $12.12 | — |
| 2025-04-25 | 12.18 | $12.12 | — |
| 2025-04-24 | 12.19 | $12.12 | — |
| 2025-04-23 | 12.20 | $12.12 | — |
| 2025-04-22 | 12.20 | $12.12 | — |
| 2025-04-21 | 12.21 | $12.12 | — |
| 2025-04-17 | 12.22 | $12.12 | — |
| 2025-04-16 | 12.23 | $12.12 | — |
| 2025-04-15 | 12.25 | $12.12 | — |
| 2025-04-14 | 12.26 | $12.12 | — |
| 2025-04-11 | 12.27 | $12.12 | — |
| 2025-04-10 | 12.29 | $12.12 | — |
| 2025-04-09 | 12.31 | $12.12 | — |
| 2025-04-08 | 12.33 | $12.12 | 100 |
| 2025-04-07 | 12.35 | $12.10 | 2000 |
| 2025-04-04 | 12.38 | $12.29 | 400 |
| 2025-04-03 | 12.39 | $12.45 | — |
| 2025-04-02 | 12.38 | $12.45 | 1000 |
| 2025-04-01 | 12.37 | $12.65 | 302 |
| 2025-03-31 | 12.34 | $12.29 | 400 |
| 2025-03-28 | 12.35 | $12.77 | — |
| 2025-03-27 | 12.30 | $12.77 | 900 |
| 2025-03-26 | 12.25 | $12.28 | — |
| 2025-03-25 | 12.25 | $12.28 | — |
| 2025-03-24 | 12.25 | $12.28 | — |
| 2025-03-21 | 12.25 | $12.28 | — |
| 2025-03-20 | 12.24 | $12.28 | — |
| 2025-03-19 | 12.24 | $12.28 | — |
| 2025-03-18 | 12.23 | $12.28 | — |
| 2025-03-17 | 12.23 | $12.28 | — |
| 2025-03-14 | 12.22 | $12.28 | — |
| 2025-03-13 | 12.22 | $12.29 | 200 |
| 2025-03-12 | 12.21 | $12.05 | — |
| 2025-03-11 | 12.23 | $12.05 | — |
| 2025-03-10 | 12.25 | $12.05 | — |
| 2025-03-07 | 12.27 | $12.05 | — |
| 2025-03-06 | 12.29 | $12.05 | — |
| 2025-03-05 | 12.31 | $12.05 | — |
| 2025-03-04 | 12.34 | $12.05 | 342 |
| 2025-03-03 | 12.37 | $12.36 | 1000 |
| 2025-02-28 | 12.38 | $12.36 | — |
| 2025-02-27 | 12.38 | $12.36 | — |
| 2025-02-26 | 12.38 | $12.36 | — |
| 2025-02-25 | 12.38 | $12.36 | — |
| 2025-02-24 | 12.38 | $12.36 | — |
| 2025-02-21 | 12.38 | $12.36 | — |
| 2025-02-20 | 12.39 | $12.36 | — |
| 2025-02-19 | 12.39 | $12.36 | — |
| 2025-02-18 | 12.39 | $12.36 | — |
| 2025-02-14 | 12.40 | $12.36 | — |
| 2025-02-13 | 12.40 | $12.36 | — |
| 2025-02-12 | 12.41 | $12.36 | — |
| 2025-02-11 | 12.41 | $12.36 | 500 |
| 2025-02-10 | 12.42 | $12.22 | — |
| 2025-02-07 | 12.44 | $12.22 | — |
| 2025-02-06 | 12.46 | $12.22 | — |
| 2025-02-05 | 12.48 | $12.22 | — |
| 2025-02-04 | 12.51 | $12.22 | 500 |
| 2025-02-03 | 12.54 | $11.76 | 200 |
| 2025-01-31 | 12.62 | $12.47 | 501 |
| 2025-01-30 | 12.64 | $12.57 | 300 |
| 2025-01-29 | 12.65 | $12.54 | — |
| 2025-01-28 | 12.66 | $12.54 | — |
| 2025-01-27 | 12.67 | $12.54 | 708 |
| 2025-01-24 | 12.69 | $12.45 | 500 |
| 2025-01-23 | 12.71 | $12.51 | 100 |
| 2025-01-22 | 12.73 | $12.68 | — |
| 2025-01-21 | 12.74 | $12.68 | — |
| 2025-01-17 | 12.74 | $12.68 | — |
| 2025-01-16 | 12.75 | $12.68 | — |
| 2025-01-15 | 12.76 | $12.68 | — |
| 2025-01-14 | 12.77 | $12.68 | — |
| 2025-01-13 | 12.77 | $12.68 | 1000 |
| 2025-01-10 | 12.78 | $12.53 | 2000 |
| 2025-01-08 | 12.81 | $12.77 | — |
| 2025-01-07 | 12.82 | $12.77 | — |
| 2025-01-06 | 12.82 | $12.77 | — |
| 2025-01-03 | 12.83 | $12.77 | — |
| 2025-01-02 | 12.83 | $12.77 | — |
| 2024-12-31 | 12.84 | $12.77 | — |
| 2024-12-30 | 12.84 | $12.77 | 100 |
| 2024-12-27 | 12.85 | $12.70 | — |
| 2024-12-26 | 12.87 | $12.70 | — |
| 2024-12-24 | 12.89 | $12.70 | — |
| 2024-12-23 | 12.91 | $12.70 | — |
| 2024-12-20 | 12.93 | $12.70 | — |
| 2024-12-19 | 12.95 | $12.70 | — |
| 2024-12-18 | 12.98 | $12.70 | — |
| 2024-12-17 | 13.01 | $12.70 | — |
| 2024-12-16 | 13.04 | $12.70 | 600 |
| 2024-12-13 | 13.08 | $12.98 | — |
| 2024-12-12 | 13.09 | $12.98 | — |
| 2024-12-11 | 13.10 | $12.98 | — |
| 2024-12-10 | 13.11 | $12.98 | — |
| 2024-12-09 | 13.12 | $12.98 | — |
| 2024-12-06 | 13.14 | $12.98 | — |
| 2024-12-05 | 13.15 | $12.98 | — |
| 2024-12-04 | 13.17 | $12.98 | 200 |
| 2024-12-03 | 13.19 | $13.01 | — |
| 2024-12-02 | 13.21 | $13.01 | — |
| 2024-11-29 | 13.23 | $13.01 | 400 |
| 2024-11-27 | 13.26 | $13.37 | — |
| 2024-11-26 | 13.24 | $13.37 | — |
| 2024-11-25 | 13.23 | $13.37 | 200 |
| 2024-11-22 | 13.22 | $12.64 | — |
| 2024-11-21 | 13.28 | $12.64 | — |
| 2024-11-20 | 13.34 | $12.64 | 500 |
| 2024-11-19 | 13.42 | $13.43 | — |
| 2024-11-18 | 13.42 | $13.43 | — |
| 2024-11-15 | 13.41 | $13.43 | — |
| 2024-11-14 | 13.41 | $13.43 | — |
| 2024-11-13 | 13.41 | $13.43 | — |
| 2024-11-12 | 13.41 | $13.43 | — |
| 2024-11-11 | 13.41 | $13.43 | — |
| 2024-11-08 | 13.40 | $13.43 | — |
| 2024-11-07 | 13.40 | $13.43 | — |
| 2024-11-06 | 13.40 | $13.43 | — |
| 2024-11-05 | 13.40 | $13.43 | — |
| 2024-11-04 | 13.39 | $13.43 | — |
| 2024-11-01 | 13.39 | $13.43 | — |
| 2024-10-31 | 13.38 | $13.43 | — |
| 2024-10-30 | 13.38 | $13.43 | — |
| 2024-10-29 | 13.37 | $13.43 | — |
| 2024-10-28 | 13.37 | $13.43 | — |
| 2024-10-25 | 13.36 | $13.43 | — |
| 2024-10-24 | 13.35 | $13.43 | — |
| 2024-10-23 | 13.34 | $13.43 | — |
| 2024-10-22 | 13.34 | $13.43 | — |
| 2024-10-21 | 13.33 | $13.43 | — |
| 2024-10-18 | 13.31 | $13.43 | — |
| 2024-10-17 | 13.30 | $13.43 | — |
| 2024-10-16 | 13.29 | $13.43 | — |
| 2024-10-15 | 13.27 | $13.43 | — |
| 2024-10-14 | 13.26 | $13.43 | — |
| 2024-10-11 | 13.24 | $13.43 | 400 |
| 2024-10-10 | 13.22 | $13.25 | — |
| 2024-10-09 | 13.22 | $13.25 | — |
| 2024-10-08 | 13.21 | $13.25 | — |
| 2024-10-07 | 13.21 | $13.25 | — |
| 2024-10-04 | 13.20 | $13.25 | — |
| 2024-10-03 | 13.20 | $13.25 | — |
| 2024-10-02 | 13.19 | $13.25 | — |
| 2024-10-01 | 13.19 | $13.25 | — |
| 2024-09-30 | 13.18 | $13.25 | — |
| 2024-09-27 | 13.18 | $13.25 | — |
| 2024-09-26 | 13.17 | $13.25 | — |
| 2024-09-25 | 13.16 | $13.25 | — |
| 2024-09-24 | 13.15 | $13.25 | — |
| 2024-09-23 | 13.14 | $13.25 | — |
| 2024-09-20 | 13.13 | $13.25 | — |
| 2024-09-19 | 13.11 | $13.25 | — |
| 2024-09-18 | 13.10 | $13.25 | — |
| 2024-09-17 | 13.08 | $13.25 | — |
| 2024-09-16 | 13.07 | $13.25 | — |
| 2024-09-13 | 13.05 | $13.25 | — |
| 2024-09-12 | 13.03 | $13.25 | — |
| 2024-09-11 | 13.00 | $13.25 | — |
| 2024-09-10 | 12.98 | $13.25 | — |
| 2024-09-09 | 12.95 | $13.25 | — |
| 2024-09-06 | 12.91 | $13.25 | — |
| 2024-09-05 | 12.88 | $13.25 | — |
| 2024-09-04 | 12.84 | $13.25 | — |
| 2024-09-03 | 12.80 | $13.25 | — |
| 2024-08-30 | 12.75 | $13.25 | 500 |
| 2024-08-29 | 12.70 | $13.30 | 400 |
| 2024-08-28 | 12.63 | $12.54 | — |
| 2024-08-27 | 12.64 | $12.54 | — |
| 2024-08-26 | 12.65 | $12.54 | — |
| 2024-08-23 | 12.67 | $12.54 | — |
| 2024-08-22 | 12.68 | $12.54 | — |
| 2024-08-21 | 12.69 | $12.54 | — |
| 2024-08-20 | 12.71 | $12.54 | — |
| 2024-08-19 | 12.73 | $12.54 | — |
| 2024-08-16 | 12.75 | $12.54 | — |
| 2024-08-15 | 12.77 | $12.54 | — |
| 2024-08-14 | 12.80 | $12.54 | — |
| 2024-08-13 | 12.82 | $12.54 | — |
| 2024-08-12 | 12.85 | $12.54 | — |
| 2024-08-09 | 12.89 | $12.54 | — |
| 2024-08-08 | 12.92 | $12.54 | — |
| 2024-08-07 | 12.96 | $12.54 | — |
| 2024-08-06 | 13.01 | $12.54 | — |
| 2024-08-05 | 13.05 | $12.54 | — |
| 2024-08-02 | 13.11 | $12.54 | — |
| 2024-08-01 | 13.17 | $12.54 | 100 |
| 2024-07-31 | 13.24 | $13.06 | — |
| 2024-07-30 | 13.25 | $13.06 | — |
| 2024-07-29 | 13.27 | $13.06 | — |
| 2024-07-26 | 13.30 | $13.06 | 500 |
| 2024-07-25 | 13.32 | $13.37 | — |
| 2024-07-24 | 13.32 | $13.37 | — |
| 2024-07-23 | 13.31 | $13.37 | — |
| 2024-07-22 | 13.30 | $13.37 | — |
| 2024-07-19 | 13.30 | $13.37 | — |
| 2024-07-18 | 13.29 | $13.37 | — |
| 2024-07-17 | 13.28 | $13.37 | — |
| 2024-07-16 | 13.27 | $13.37 | — |
| 2024-07-15 | 13.26 | $13.37 | — |
| 2024-07-12 | 13.25 | $13.37 | — |
| 2024-07-11 | 13.24 | $13.37 | 100 |
| 2024-07-10 | 13.22 | $13.28 | 400 |
| 2024-07-09 | 13.22 | $13.21 | — |
| 2024-07-08 | 13.22 | $13.21 | — |
| 2024-07-05 | 13.22 | $13.21 | 100 |
| 2024-07-03 | 13.22 | $13.15 | — |
| 2024-07-02 | 13.23 | $13.15 | — |
| 2024-07-01 | 13.24 | $13.15 | — |
| 2024-06-28 | 13.25 | $13.15 | 100 |
| 2024-06-27 | 13.26 | $13.53 | — |
| 2024-06-26 | 13.23 | $13.53 | — |
| 2024-06-25 | 13.19 | $13.53 | — |
| 2024-06-24 | 13.16 | $13.53 | — |
| 2024-06-21 | 13.12 | $13.53 | — |
| 2024-06-20 | 13.08 | $13.53 | — |
| 2024-06-18 | 13.03 | $13.53 | 102 |
| 2024-06-17 | 12.98 | $13.49 | 300 |
| 2024-06-14 | 12.92 | $13.00 | — |
| 2024-06-13 | 12.91 | $13.00 | — |
| 2024-06-12 | 12.91 | $13.00 | — |
| 2024-06-11 | 12.90 | $13.00 | — |
| 2024-06-10 | 12.88 | $13.00 | — |
| 2024-06-07 | 12.87 | $13.00 | — |
| 2024-06-06 | 12.86 | $13.00 | — |
| 2024-06-05 | 12.84 | $13.00 | — |
| 2024-06-04 | 12.83 | $13.00 | — |
| 2024-06-03 | 12.81 | $13.00 | — |
| 2024-05-31 | 12.79 | $13.00 | 100 |
| 2024-05-30 | 12.77 | $13.12 | — |
| 2024-05-29 | 12.73 | $13.12 | 100 |
| 2024-05-28 | 12.69 | $13.12 | 100 |
| 2024-05-24 | 12.64 | $13.06 | 300 |
| 2024-05-23 | 12.60 | $12.61 | — |
| 2024-05-22 | 12.60 | $12.61 | — |
| 2024-05-21 | 12.60 | $12.61 | 100 |
| 2024-05-20 | 12.59 | $12.64 | — |
| 2024-05-17 | 12.59 | $12.64 | — |
| 2024-05-16 | 12.58 | $12.64 | — |
| 2024-05-15 | 12.58 | $12.64 | — |
| 2024-05-14 | 12.57 | $12.64 | 100 |
| 2024-05-13 | 12.56 | $12.62 | — |
| 2024-05-10 | 12.56 | $12.62 | — |
| 2024-05-09 | 12.55 | $12.62 | — |
| 2024-05-08 | 12.54 | $12.62 | 100 |
| 2024-05-07 | 12.54 | $12.03 | — |
| 2024-05-06 | 12.59 | $12.03 | — |
| 2024-05-03 | 12.65 | $12.03 | — |
| 2024-05-02 | 12.71 | $12.03 | 200 |
| 2024-05-01 | 12.79 | $12.80 | — |
| 2024-04-30 | 12.78 | $12.80 | — |
| 2024-04-29 | 12.78 | $12.80 | 100 |
| 2024-04-26 | 12.78 | $12.77 | 200 |
| 2024-04-25 | 12.78 | $12.72 | — |
| 2024-04-24 | 12.79 | $12.72 | 200 |
| 2024-04-23 | 12.80 | $12.63 | 400 |
| 2024-04-22 | 12.81 | $12.66 | — |
| 2024-04-19 | 12.83 | $12.66 | 200 |
| 2024-04-18 | 12.85 | $12.98 | — |
| 2024-04-17 | 12.83 | $12.98 | 300 |
| 2024-04-16 | 12.82 | $12.83 | 200 |
| 2024-04-15 | 12.82 | $12.81 | — |
| 2024-04-12 | 12.82 | $12.81 | 1800 |
| 2024-04-11 | 12.82 | $13.00 | 400 |
| 2024-04-10 | 12.80 | $13.08 | — |
| 2024-04-09 | 12.77 | $13.08 | 2400 |
| 2024-04-08 | 12.74 | $12.74 | — |
| 2024-04-05 | 12.74 | $12.74 | — |
| 2024-04-04 | 12.74 | $12.74 | — |
| 2024-04-03 | 12.74 | $12.74 | — |
| 2024-04-02 | 12.74 | $12.74 | — |
| 2024-04-01 | 12.74 | $12.74 | — |
| 2024-03-28 | 12.74 | $12.74 | — |
| 2024-03-27 | 12.74 | $12.74 | — |
| 2024-03-26 | 12.74 | $12.74 | — |
| 2024-03-25 | 12.74 | $12.74 | — |
| 2024-03-22 | 12.74 | $12.74 | — |
| 2024-03-21 | 12.74 | $12.74 | — |
| 2024-03-20 | 12.74 | $12.74 | — |
| 2024-03-19 | 12.74 | $12.74 | — |
| 2024-03-18 | 12.74 | $12.74 | — |
| 2024-03-15 | 12.74 | $12.74 | — |
| 2024-03-14 | 12.74 | $12.74 | — |
| 2024-03-13 | 12.74 | $12.74 | — |
| 2024-03-12 | 12.74 | $12.74 | — |
| 2024-03-11 | 12.74 | $12.74 | — |
| 2024-03-08 | 12.73 | $12.74 | — |
| 2024-03-07 | 12.73 | $12.74 | — |
| 2024-03-06 | 12.73 | $12.74 | — |
| 2024-03-05 | 12.73 | $12.74 | — |
| 2024-03-04 | 12.73 | $12.74 | — |
| 2024-03-01 | 12.73 | $12.74 | — |
| 2024-02-29 | 12.73 | $12.74 | — |
| 2024-02-28 | 12.73 | $12.74 | — |
| 2024-02-27 | 12.73 | $12.74 | — |
| 2024-02-26 | 12.73 | $12.74 | — |
| 2024-02-23 | 12.73 | $12.74 | — |
| 2024-02-22 | 12.72 | $12.74 | — |
| 2024-02-21 | 12.72 | $12.74 | — |
| 2024-02-20 | 12.72 | $12.74 | — |
| 2024-02-16 | 12.72 | $12.74 | — |
| 2024-02-15 | 12.72 | $12.74 | — |
| 2024-02-14 | 12.71 | $12.74 | — |
| 2024-02-13 | 12.71 | $12.74 | — |
| 2024-02-12 | 12.71 | $12.74 | — |
| 2024-02-09 | 12.70 | $12.74 | — |
| 2024-02-08 | 12.70 | $12.74 | — |
| 2024-02-07 | 12.70 | $12.74 | — |
| 2024-02-06 | 12.69 | $12.74 | — |
| 2024-02-05 | 12.69 | $12.74 | — |
| 2024-02-02 | 12.68 | $12.74 | — |
| 2024-02-01 | 12.68 | $12.74 | — |
| 2024-01-31 | 12.67 | $12.74 | — |
| 2024-01-30 | 12.66 | $12.74 | — |
| 2024-01-29 | 12.65 | $12.74 | — |
| 2024-01-26 | 12.64 | $12.74 | — |
| 2024-01-25 | 12.63 | $12.74 | — |
| 2024-01-24 | 12.62 | $12.74 | — |
| 2024-01-23 | 12.61 | $12.74 | — |
| 2024-01-22 | 12.60 | $12.74 | — |
| 2024-01-19 | 12.58 | $12.74 | — |
| 2024-01-18 | 12.56 | $12.74 | — |
| 2024-01-17 | 12.55 | $12.74 | — |
| 2024-01-16 | 12.53 | $12.74 | — |
| 2024-01-12 | 12.50 | $12.74 | — |
| 2024-01-11 | 12.48 | $12.74 | — |
| 2024-01-10 | 12.45 | $12.74 | — |
| 2024-01-09 | 12.42 | $12.74 | — |
| 2024-01-08 | 12.39 | $12.74 | 500 |
| 2024-01-05 | 12.35 | $12.46 | 100 |
| 2024-01-04 | 12.34 | $12.40 | — |
| 2024-01-03 | 12.33 | $12.40 | — |
| 2024-01-02 | 12.32 | $12.40 | — |
| 2023-12-29 | 12.31 | $12.40 | — |
| 2023-12-28 | 12.31 | $12.40 | 1500 |
| 2023-12-27 | 12.30 | $12.48 | 2600 |
| 2023-12-26 | 12.28 | $12.28 | — |
| 2023-12-22 | 12.28 | $12.28 | — |
| 2023-12-21 | 12.28 | $12.28 | 600 |
| 2023-12-20 | 12.28 | $12.35 | 500 |
| 2023-12-19 | 12.27 | $12.35 | 1000 |
| 2023-12-18 | 12.26 | $12.30 | 500 |
| 2023-12-15 | 12.25 | $12.32 | 1500 |
| 2023-12-14 | 12.25 | $12.45 | 500 |
| 2023-12-13 | 12.23 | $12.25 | 600 |
| 2023-12-12 | 12.22 | $12.15 | — |
| 2023-12-11 | 12.23 | $12.15 | 1000 |
| 2023-12-08 | 12.24 | $12.19 | — |
| 2023-12-07 | 12.25 | $12.19 | 1000 |
| 2023-12-06 | 12.25 | $12.27 | 500 |
| 2023-12-05 | 12.25 | $12.41 | — |
| 2023-12-04 | 12.23 | $12.41 | 300 |
| 2023-12-01 | 12.21 | $12.30 | 900 |
| 2023-11-30 | 12.21 | $12.08 | — |
| 2023-11-29 | 12.22 | $12.08 | 100 |
| 2023-11-28 | 12.23 | $12.26 | 1700 |
| 2023-11-27 | 12.23 | $12.25 | 1000 |
| 2023-11-24 | 12.23 | $12.22 | — |
| 2023-11-22 | 12.23 | $12.22 | — |
| 2023-11-21 | 12.23 | $12.22 | — |
| 2023-11-20 | 12.23 | $12.22 | — |
| 2023-11-17 | 12.23 | $12.22 | — |
| 2023-11-16 | 12.23 | $12.22 | — |
| 2023-11-15 | 12.24 | $12.22 | — |
| 2023-11-14 | 12.24 | $12.22 | — |
| 2023-11-13 | 12.24 | $12.22 | — |
| 2023-11-10 | 12.24 | $12.22 | — |
| 2023-11-09 | 12.24 | $12.22 | — |
| 2023-11-08 | 12.24 | $12.22 | — |
| 2023-11-07 | 12.25 | $12.22 | — |
| 2023-11-06 | 12.25 | $12.22 | — |
| 2023-11-03 | 12.25 | $12.22 | — |
| 2023-11-02 | 12.26 | $12.22 | — |
| 2023-11-01 | 12.26 | $12.22 | — |
| 2023-10-31 | 12.27 | $12.22 | — |
| 2023-10-30 | 12.27 | $12.22 | — |
| 2023-10-27 | 12.28 | $12.22 | — |
| 2023-10-26 | 12.28 | $12.22 | — |
| 2023-10-25 | 12.29 | $12.22 | — |
| 2023-10-24 | 12.29 | $12.22 | — |
| 2023-10-23 | 12.30 | $12.22 | — |
| 2023-10-20 | 12.31 | $12.22 | — |
| 2023-10-19 | 12.32 | $12.22 | — |
| 2023-10-18 | 12.33 | $12.22 | — |
| 2023-10-17 | 12.34 | $12.22 | — |
| 2023-10-16 | 12.36 | $12.22 | — |
| 2023-10-13 | 12.37 | $12.22 | 100 |
| 2023-10-12 | 12.39 | $11.96 | — |
| 2023-10-11 | 12.43 | $11.96 | — |
| 2023-10-10 | 12.48 | $11.96 | 200 |
| 2023-10-09 | 12.54 | $11.30 | — |
| 2023-10-06 | 12.67 | $11.30 | — |
| 2023-10-05 | 12.81 | $11.30 | 8600 |
| 2023-10-04 | 12.97 | $12.92 | — |
| 2023-10-03 | 12.97 | $12.92 | — |
| 2023-10-02 | 12.98 | $12.92 | — |
| 2023-09-29 | 12.99 | $12.92 | — |
| 2023-09-28 | 12.99 | $12.92 | — |
| 2023-09-27 | 13.00 | $12.92 | 300 |
| 2023-09-26 | 13.01 | $12.92 | — |
| 2023-09-25 | 13.02 | $12.92 | — |
| 2023-09-22 | 13.03 | $12.92 | — |
| 2023-09-21 | 13.04 | $12.92 | — |
| 2023-09-20 | 13.05 | $12.92 | — |
| 2023-09-19 | 13.07 | $12.92 | — |
| 2023-09-18 | 13.08 | $12.92 | — |
| 2023-09-15 | 13.10 | $12.92 | — |
| 2023-09-14 | 13.12 | $12.92 | — |
| 2023-09-13 | 13.14 | $12.92 | — |
| 2023-09-12 | 13.16 | $12.92 | — |
| 2023-09-11 | 13.19 | $12.92 | — |
| 2023-09-08 | 13.22 | $12.92 | 200 |
| 2023-09-07 | 13.25 | $13.00 | — |
| 2023-09-06 | 13.28 | $13.00 | 100 |
| 2023-09-05 | 13.31 | $13.19 | — |
| 2023-09-01 | 13.32 | $13.19 | — |
| 2023-08-31 | 13.33 | $13.19 | — |
| 2023-08-30 | 13.35 | $13.19 | — |
| 2023-08-29 | 13.36 | $13.19 | — |
| 2023-08-28 | 13.38 | $13.19 | — |
| 2023-08-25 | 13.40 | $13.19 | — |
| 2023-08-24 | 13.42 | $13.19 | — |
| 2023-08-23 | 13.45 | $13.19 | — |
| 2023-08-22 | 13.48 | $13.19 | — |
| 2023-08-21 | 13.51 | $13.19 | 100 |
| 2023-08-18 | 13.54 | $13.50 | — |
| 2023-08-17 | 13.54 | $13.50 | 100 |
| 2023-08-16 | 13.55 | $13.50 | — |
| 2023-08-15 | 13.55 | $13.50 | — |
| 2023-08-14 | 13.56 | $13.50 | — |
| 2023-08-11 | 13.56 | $13.50 | — |
| 2023-08-10 | 13.57 | $13.50 | — |
| 2023-08-09 | 13.58 | $13.50 | — |
| 2023-08-08 | 13.59 | $13.50 | — |
| 2023-08-07 | 13.60 | $13.50 | — |
| 2023-08-04 | 13.61 | $13.50 | — |
| 2023-08-03 | 13.62 | $13.50 | — |
| 2023-08-02 | 13.63 | $13.50 | 200 |
| 2023-08-01 | 13.64 | $13.66 | — |
| 2023-07-31 | 13.64 | $13.66 | — |
| 2023-07-28 | 13.64 | $13.66 | — |
| 2023-07-27 | 13.64 | $13.66 | — |
| 2023-07-26 | 13.63 | $13.66 | — |
| 2023-07-25 | 13.63 | $13.66 | — |
| 2023-07-24 | 13.63 | $13.66 | — |
| 2023-07-21 | 13.63 | $13.66 | — |
| 2023-07-20 | 13.62 | $13.66 | — |
| 2023-07-19 | 13.62 | $13.66 | — |
| 2023-07-18 | 13.61 | $13.66 | — |
| 2023-07-17 | 13.61 | $13.66 | — |
| 2023-07-14 | 13.60 | $13.66 | — |
| 2023-07-13 | 13.60 | $13.66 | — |
| 2023-07-12 | 13.59 | $13.66 | — |
| 2023-07-11 | 13.58 | $13.66 | — |
| 2023-07-10 | 13.57 | $13.66 | — |
| 2023-07-07 | 13.57 | $13.66 | — |
| 2023-07-06 | 13.56 | $13.66 | — |
| 2023-07-05 | 13.55 | $13.66 | — |
| 2023-07-03 | 13.53 | $13.66 | — |
| 2023-06-30 | 13.52 | $13.66 | 500 |
| 2023-06-29 | 13.50 | $13.78 | 425 |
| 2023-06-28 | 13.48 | $13.75 | — |
| 2023-06-27 | 13.45 | $13.75 | — |
| 2023-06-26 | 13.42 | $13.75 | — |
| 2023-06-23 | 13.38 | $13.75 | 300 |
| 2023-06-22 | 13.34 | $13.46 | — |
| 2023-06-21 | 13.33 | $13.46 | — |
| 2023-06-20 | 13.31 | $13.46 | — |
| 2023-06-16 | 13.30 | $13.46 | — |
| 2023-06-15 | 13.28 | $13.46 | — |
| 2023-06-14 | 13.26 | $13.46 | — |
| 2023-06-13 | 13.24 | $13.46 | — |
| 2023-06-12 | 13.22 | $13.46 | — |
| 2023-06-09 | 13.19 | $13.46 | 1400 |
| 2023-06-08 | 13.17 | $13.16 | — |
| 2023-06-07 | 13.17 | $13.16 | — |
| 2023-06-06 | 13.17 | $13.16 | — |
| 2023-06-05 | 13.17 | $13.16 | — |
| 2023-06-02 | 13.17 | $13.16 | — |
| 2023-06-01 | 13.17 | $13.16 | — |
| 2023-05-31 | 13.17 | $13.16 | — |
| 2023-05-30 | 13.17 | $13.16 | — |
| 2023-05-26 | 13.18 | $13.16 | — |
| 2023-05-25 | 13.18 | $13.16 | — |
| 2023-05-24 | 13.18 | $13.16 | 500 |
| 2023-05-23 | 13.18 | $13.16 | — |
| 2023-05-22 | 13.18 | $13.16 | — |
| 2023-05-19 | 13.19 | $13.16 | — |
| 2023-05-18 | 13.19 | $13.16 | — |
| 2023-05-17 | 13.19 | $13.16 | 512 |
| 2023-05-16 | 13.19 | $13.22 | — |
| 2023-05-15 | 13.19 | $13.22 | — |
| 2023-05-12 | 13.19 | $13.22 | — |
| 2023-05-11 | 13.18 | $13.22 | — |
| 2023-05-10 | 13.18 | $13.22 | — |
| 2023-05-09 | 13.18 | $13.22 | — |
| 2023-05-08 | 13.17 | $13.22 | — |
| 2023-05-05 | 13.17 | $13.22 | — |
| 2023-05-04 | 13.16 | $13.22 | — |
| 2023-05-03 | 13.16 | $13.22 | — |
| 2023-05-02 | 13.15 | $13.22 | — |
| 2023-05-01 | 13.14 | $13.22 | — |
| 2023-04-28 | 13.13 | $13.22 | — |
| 2023-04-27 | 13.12 | $13.22 | — |
| 2023-04-26 | 13.11 | $13.22 | — |
| 2023-04-25 | 13.10 | $13.22 | — |
| 2023-04-24 | 13.09 | $13.22 | — |
| 2023-04-21 | 13.08 | $13.22 | — |
| 2023-04-20 | 13.06 | $13.22 | — |
| 2023-04-19 | 13.05 | $13.22 | — |
| 2023-04-18 | 13.03 | $13.22 | — |
| 2023-04-17 | 13.01 | $13.22 | — |
| 2023-04-14 | 12.98 | $13.22 | — |
| 2023-04-13 | 12.96 | $13.22 | — |
| 2023-04-12 | 12.93 | $13.22 | — |
| 2023-04-11 | 12.90 | $13.22 | 100 |
| 2023-04-10 | 12.87 | $12.85 | — |
| 2023-04-06 | 12.87 | $12.85 | — |
| 2023-04-05 | 12.87 | $12.85 | — |
| 2023-04-04 | 12.87 | $12.85 | — |
| 2023-04-03 | 12.88 | $12.85 | — |
| 2023-03-31 | 12.88 | $12.85 | — |
| 2023-03-30 | 12.88 | $12.85 | — |
| 2023-03-29 | 12.89 | $12.85 | — |
| 2023-03-28 | 12.89 | $12.85 | — |
| 2023-03-27 | 12.89 | $12.85 | — |
| 2023-03-24 | 12.90 | $12.85 | — |
| 2023-03-23 | 12.90 | $12.85 | — |
| 2023-03-22 | 12.91 | $12.85 | — |
| 2023-03-21 | 12.92 | $12.85 | — |
| 2023-03-20 | 12.92 | $12.85 | — |
| 2023-03-17 | 12.93 | $12.85 | — |
| 2023-03-16 | 12.94 | $12.85 | — |
| 2023-03-15 | 12.95 | $12.85 | — |
| 2023-03-14 | 12.96 | $12.85 | — |
| 2023-03-13 | 12.97 | $12.85 | — |
| 2023-03-10 | 12.98 | $12.85 | — |
| 2023-03-09 | 13.00 | $12.85 | — |
| 2023-03-08 | 13.01 | $12.85 | — |
| 2023-03-07 | 13.03 | $12.85 | — |
| 2023-03-06 | 13.05 | $12.85 | — |
| 2023-03-03 | 13.07 | $12.85 | — |
| 2023-03-02 | 13.09 | $12.85 | — |
| 2023-03-01 | 13.12 | $12.85 | — |
| 2023-02-28 | 13.15 | $12.85 | 100 |
| 2023-02-27 | 13.18 | $13.21 | — |
| 2023-02-24 | 13.17 | $13.21 | — |
| 2023-02-23 | 13.17 | $13.21 | — |
| 2023-02-22 | 13.17 | $13.21 | — |
| 2023-02-21 | 13.16 | $13.21 | — |
| 2023-02-17 | 13.16 | $13.21 | — |
| 2023-02-16 | 13.15 | $13.21 | 300 |
| 2023-02-15 | 13.14 | $13.08 | — |
| 2023-02-14 | 13.15 | $13.08 | — |
| 2023-02-13 | 13.16 | $13.08 | — |
| 2023-02-10 | 13.17 | $13.08 | — |
| 2023-02-09 | 13.18 | $13.08 | 100 |
| 2023-02-08 | 13.19 | $13.26 | — |
| 2023-02-07 | 13.18 | $13.26 | — |
| 2023-02-06 | 13.17 | $13.26 | — |
| 2023-02-03 | 13.16 | $13.26 | — |
| 2023-02-02 | 13.15 | $13.26 | — |
| 2023-02-01 | 13.14 | $13.26 | 1300 |
| 2023-01-31 | 13.13 | $13.28 | — |
| 2023-01-30 | 13.11 | $13.28 | 500 |
| 2023-01-27 | 13.09 | $13.28 | 500 |
| 2023-01-26 | 13.07 | $13.18 | — |
| 2023-01-25 | 13.06 | $13.18 | — |
| 2023-01-24 | 13.05 | $13.18 | 1800 |
| 2023-01-23 | 13.03 | $13.30 | 500 |
| 2023-01-20 | 13.01 | $13.14 | 1000 |
| 2023-01-19 | 12.99 | $13.08 | 500 |
| 2023-01-18 | 12.98 | $13.22 | 200 |
| 2023-01-17 | 12.96 | $13.23 | 1000 |
| 2023-01-13 | 12.93 | $13.11 | — |
| 2023-01-12 | 12.91 | $13.11 | 1010 |
| 2023-01-11 | 12.89 | $13.10 | — |
| 2023-01-10 | 12.87 | $13.10 | — |
| 2023-01-09 | 12.84 | $13.10 | 300 |
| 2023-01-06 | 12.82 | $13.05 | — |
| 2023-01-05 | 12.79 | $13.05 | — |
| 2023-01-04 | 12.76 | $13.05 | 600 |
| 2023-01-03 | 12.73 | $12.85 | — |
| 2022-12-30 | 12.72 | $12.85 | — |
| 2022-12-29 | 12.71 | $12.85 | — |
| 2022-12-28 | 12.69 | $12.85 | — |
| 2022-12-27 | 12.68 | $12.85 | — |
| 2022-12-23 | 12.66 | $12.85 | 200 |
| 2022-12-22 | 12.64 | $12.68 | — |
| 2022-12-21 | 12.63 | $12.68 | 1700 |
| 2022-12-20 | 12.63 | $12.82 | 300 |
| 2022-12-19 | 12.61 | $12.79 | 500 |
| 2022-12-16 | 12.59 | $12.69 | — |
| 2022-12-15 | 12.58 | $12.69 | 100 |
| 2022-12-14 | 12.57 | $12.69 | — |
| 2022-12-13 | 12.55 | $12.69 | 1300 |
| 2022-12-12 | 12.54 | $12.60 | — |
| 2022-12-09 | 12.53 | $12.60 | — |
| 2022-12-08 | 12.53 | $12.60 | — |
| 2022-12-07 | 12.52 | $12.60 | — |
| 2022-12-06 | 12.51 | $12.60 | — |
| 2022-12-05 | 12.50 | $12.60 | — |
| 2022-12-02 | 12.49 | $12.60 | — |
| 2022-12-01 | 12.48 | $12.60 | — |
| 2022-11-30 | 12.47 | $12.60 | — |
| 2022-11-29 | 12.45 | $12.60 | — |
| 2022-11-28 | 12.44 | $12.60 | — |
| 2022-11-25 | 12.42 | $12.60 | — |
| 2022-11-23 | 12.40 | $12.60 | — |
| 2022-11-22 | 12.38 | $12.60 | 500 |
| 2022-11-21 | 12.36 | $12.40 | 900 |
| 2022-11-18 | 12.35 | $12.41 | 601 |
| 2022-11-17 | 12.34 | $12.44 | — |
| 2022-11-16 | 12.33 | $12.44 | — |
| 2022-11-15 | 12.32 | $12.44 | 1000 |
| 2022-11-14 | 12.31 | $12.17 | — |
| 2022-11-11 | 12.33 | $12.17 | — |
| 2022-11-10 | 12.34 | $12.17 | — |
| 2022-11-09 | 12.36 | $12.17 | — |
| 2022-11-08 | 12.38 | $12.17 | — |
| 2022-11-07 | 12.40 | $12.17 | — |
| 2022-11-04 | 12.43 | $12.17 | — |
| 2022-11-03 | 12.46 | $12.17 | — |
| 2022-11-02 | 12.49 | $12.17 | 300 |
| 2022-11-01 | 12.52 | $12.39 | 300 |
| 2022-10-31 | 12.53 | $12.39 | 300 |
| 2022-10-28 | 12.55 | $12.39 | — |
| 2022-10-27 | 12.56 | $12.39 | — |
| 2022-10-26 | 12.58 | $12.39 | 300 |
| 2022-10-25 | 12.60 | $12.29 | — |
| 2022-10-24 | 12.63 | $12.29 | 900 |
| 2022-10-21 | 12.67 | $12.59 | — |
| 2022-10-20 | 12.68 | $12.59 | — |
| 2022-10-19 | 12.69 | $12.59 | — |
| 2022-10-18 | 12.70 | $12.59 | — |
| 2022-10-17 | 12.71 | $12.59 | 500 |
| 2022-10-14 | 12.72 | $12.59 | — |
| 2022-10-13 | 12.74 | $12.59 | — |
| 2022-10-12 | 12.75 | $12.59 | 300 |
| 2022-10-11 | 12.77 | $12.59 | — |
| 2022-10-10 | 12.79 | $12.59 | — |
| 2022-10-07 | 12.81 | $12.59 | — |
| 2022-10-06 | 12.83 | $12.59 | — |
| 2022-10-05 | 12.86 | $12.59 | 1000 |
| 2022-10-04 | 12.89 | $12.73 | 2700 |
| 2022-10-03 | 12.90 | $12.46 | 1000 |
| 2022-09-30 | 12.95 | $12.26 | 5400 |
| 2022-09-29 | 13.02 | $12.50 | 900 |
| 2022-09-28 | 13.08 | $12.68 | 200 |
| 2022-09-27 | 13.12 | $13.14 | — |
| 2022-09-26 | 13.12 | $13.14 | — |
| 2022-09-23 | 13.11 | $13.14 | — |
| 2022-09-22 | 13.11 | $13.14 | — |
| 2022-09-21 | 13.11 | $13.14 | — |
| 2022-09-20 | 13.10 | $13.14 | — |
| 2022-09-19 | 13.10 | $13.14 | — |
| 2022-09-16 | 13.10 | $13.14 | — |
| 2022-09-15 | 13.09 | $13.14 | — |
| 2022-09-14 | 13.09 | $13.14 | — |
| 2022-09-13 | 13.08 | $13.14 | — |
| 2022-09-12 | 13.07 | $13.14 | — |
| 2022-09-09 | 13.07 | $13.14 | — |
| 2022-09-08 | 13.06 | $13.14 | — |
| 2022-09-07 | 13.05 | $13.14 | — |
| 2022-09-06 | 13.04 | $13.14 | — |
| 2022-09-02 | 13.03 | $13.14 | — |
| 2022-09-01 | 13.02 | $13.14 | — |
| 2022-08-31 | 13.01 | $13.14 | — |
| 2022-08-30 | 12.99 | $13.14 | — |
| 2022-08-29 | 12.98 | $13.14 | — |
| 2022-08-26 | 12.96 | $13.14 | — |
| 2022-08-25 | 12.94 | $13.14 | — |
| 2022-08-24 | 12.92 | $13.14 | — |
| 2022-08-23 | 12.90 | $13.14 | — |
| 2022-08-22 | 12.87 | $13.14 | — |
| 2022-08-19 | 12.84 | $13.14 | — |
| 2022-08-18 | 12.81 | $13.14 | 400 |
| 2022-08-17 | 12.78 | $12.93 | 100 |
| 2022-08-16 | 12.76 | $12.92 | 400 |
| 2022-08-15 | 12.74 | $13.00 | — |
| 2022-08-12 | 12.72 | $13.00 | 100 |
| 2022-08-11 | 12.69 | $13.00 | 500 |
| 2022-08-10 | 12.65 | $12.50 | — |
| 2022-08-09 | 12.67 | $12.50 | — |
| 2022-08-08 | 12.69 | $12.50 | — |
| 2022-08-05 | 12.71 | $12.50 | — |
| 2022-08-04 | 12.73 | $12.50 | — |
| 2022-08-03 | 12.75 | $12.50 | — |
| 2022-08-02 | 12.78 | $12.50 | — |
| 2022-08-01 | 12.81 | $12.50 | — |
| 2022-07-29 | 12.84 | $12.50 | 900 |
| 2022-07-28 | 12.87 | $12.37 | — |
| 2022-07-27 | 12.93 | $12.37 | — |
| 2022-07-26 | 12.99 | $12.37 | — |
| 2022-07-25 | 13.05 | $12.37 | — |
| 2022-07-22 | 13.12 | $12.37 | — |
| 2022-07-21 | 13.20 | $12.37 | — |
| 2022-07-20 | 13.29 | $12.37 | — |
| 2022-07-19 | 13.39 | $12.37 | — |
| 2022-07-18 | 13.49 | $12.37 | 300 |
| 2022-07-15 | 13.61 | $12.52 | — |
| 2022-07-14 | 13.73 | $12.52 | — |
| 2022-07-13 | 13.85 | $12.52 | — |
| 2022-07-12 | 13.99 | $12.52 | — |
| 2022-07-11 | 14.15 | $12.52 | — |
| 2022-07-08 | 14.32 | $12.52 | 200 |
| 2022-07-07 | 14.51 | $14.50 | — |
| 2022-07-06 | 14.51 | $14.50 | — |
| 2022-07-05 | 14.51 | $14.50 | — |
| 2022-07-01 | 14.51 | $14.50 | — |
| 2022-06-30 | 14.51 | $14.50 | — |
| 2022-06-29 | 14.51 | $14.50 | — |
| 2022-06-28 | 14.51 | $14.50 | — |
| 2022-06-27 | 14.52 | $14.50 | — |
| 2022-06-24 | 14.52 | $14.50 | — |
| 2022-06-23 | 14.52 | $14.50 | — |
| 2022-06-22 | 14.52 | $14.50 | — |
| 2022-06-21 | 14.52 | $14.50 | — |
| 2022-06-17 | 14.53 | $14.50 | — |
| 2022-06-16 | 14.53 | $14.50 | — |
| 2022-06-15 | 14.53 | $14.50 | — |
| 2022-06-14 | 14.54 | $14.50 | — |
| 2022-06-13 | 14.54 | $14.50 | — |
| 2022-06-10 | 14.54 | $14.50 | — |
| 2022-06-09 | 14.55 | $14.50 | — |
| 2022-06-08 | 14.55 | $14.50 | — |
| 2022-06-07 | 14.56 | $14.50 | — |
| 2022-06-06 | 14.57 | $14.50 | — |
| 2022-06-03 | 14.57 | $14.50 | — |
| 2022-06-02 | 14.58 | $14.50 | 100 |
| 2022-06-01 | 14.59 | $14.50 | 400 |
| 2022-05-31 | 14.60 | $14.59 | — |
| 2022-05-27 | 14.60 | $14.59 | — |
| 2022-05-26 | 14.60 | $14.59 | — |
| 2022-05-25 | 14.60 | $14.59 | — |
| 2022-05-24 | 14.60 | $14.59 | — |
| 2022-05-23 | 14.61 | $14.59 | — |
| 2022-05-20 | 14.61 | $14.59 | — |
| 2022-05-19 | 14.61 | $14.59 | — |
| 2022-05-18 | 14.61 | $14.59 | — |
| 2022-05-17 | 14.61 | $14.59 | — |
| 2022-05-16 | 14.62 | $14.59 | — |
| 2022-05-13 | 14.62 | $14.59 | — |
| 2022-05-12 | 14.62 | $14.59 | — |
| 2022-05-11 | 14.63 | $14.59 | — |
| 2022-05-10 | 14.63 | $14.59 | — |
| 2022-05-09 | 14.63 | $14.59 | — |
| 2022-05-06 | 14.64 | $14.59 | — |
| 2022-05-05 | 14.64 | $14.59 | — |
| 2022-05-04 | 14.65 | $14.59 | — |
| 2022-05-03 | 14.65 | $14.59 | — |
| 2022-05-02 | 14.66 | $14.59 | — |
| 2022-04-29 | 14.67 | $14.59 | — |
| 2022-04-28 | 14.68 | $14.59 | — |
| 2022-04-27 | 14.69 | $14.59 | 506 |
| 2022-04-26 | 14.70 | $14.70 | — |
| 2022-04-25 | 14.70 | $14.70 | — |
| 2022-04-22 | 14.69 | $14.70 | — |
| 2022-04-21 | 14.69 | $14.70 | — |
| 2022-04-20 | 14.69 | $14.70 | — |
| 2022-04-19 | 14.69 | $14.70 | — |
| 2022-04-18 | 14.69 | $14.70 | — |
| 2022-04-14 | 14.69 | $14.70 | — |
| 2022-04-13 | 14.69 | $14.70 | — |
| 2022-04-12 | 14.69 | $14.70 | — |
| 2022-04-11 | 14.69 | $14.70 | — |
| 2022-04-08 | 14.69 | $14.70 | — |
| 2022-04-07 | 14.69 | $14.70 | — |
| 2022-04-06 | 14.68 | $14.70 | — |
| 2022-04-05 | 14.68 | $14.70 | — |
| 2022-04-04 | 14.68 | $14.70 | — |
| 2022-04-01 | 14.68 | $14.70 | — |
| 2022-03-31 | 14.68 | $14.70 | — |
| 2022-03-30 | 14.67 | $14.70 | — |
| 2022-03-29 | 14.67 | $14.70 | — |
| 2022-03-28 | 14.67 | $14.70 | — |
| 2022-03-25 | 14.66 | $14.70 | — |
| 2022-03-24 | 14.66 | $14.70 | — |
| 2022-03-23 | 14.66 | $14.70 | — |
| 2022-03-22 | 14.65 | $14.70 | — |
| 2022-03-21 | 14.65 | $14.70 | — |
| 2022-03-18 | 14.64 | $14.70 | — |
| 2022-03-17 | 14.64 | $14.70 | — |
| 2022-03-16 | 14.63 | $14.70 | — |
| 2022-03-15 | 14.62 | $14.70 | — |
| 2022-03-14 | 14.61 | $14.70 | — |
| 2022-03-11 | 14.60 | $14.70 | — |
| 2022-03-10 | 14.59 | $14.70 | — |
| 2022-03-09 | 14.58 | $14.70 | — |
| 2022-03-08 | 14.57 | $14.70 | — |
| 2022-03-07 | 14.56 | $14.70 | — |
| 2022-03-04 | 14.54 | $14.70 | — |
| 2022-03-03 | 14.52 | $14.70 | — |
| 2022-03-02 | 14.51 | $14.70 | 300 |
| 2022-03-01 | 14.49 | $14.70 | — |
| 2022-02-28 | 14.46 | $14.70 | 200 |
| 2022-02-25 | 14.44 | $14.55 | — |
| 2022-02-24 | 14.43 | $14.55 | — |
| 2022-02-23 | 14.41 | $14.55 | — |
| 2022-02-22 | 14.40 | $14.55 | 300 |
| 2022-02-18 | 14.38 | $14.59 | — |
| 2022-02-17 | 14.36 | $14.59 | — |
| 2022-02-16 | 14.34 | $14.59 | — |
| 2022-02-15 | 14.31 | $14.59 | 100 |
| 2022-02-14 | 14.28 | $14.52 | — |
| 2022-02-11 | 14.26 | $14.52 | 5900 |
| 2022-02-10 | 14.23 | $14.42 | — |
| 2022-02-09 | 14.21 | $14.42 | 500 |
| 2022-02-08 | 14.19 | $14.25 | — |
| 2022-02-07 | 14.18 | $14.25 | 300 |
| 2022-02-04 | 14.17 | $13.97 | — |
| 2022-02-03 | 14.19 | $13.97 | — |
| 2022-02-02 | 14.22 | $13.97 | — |
| 2022-02-01 | 14.24 | $13.97 | — |
| 2022-01-31 | 14.27 | $13.97 | 500 |
| 2022-01-28 | 14.30 | $14.47 | — |
| 2022-01-27 | 14.28 | $14.47 | — |
| 2022-01-26 | 14.27 | $14.47 | — |
| 2022-01-25 | 14.24 | $14.47 | — |
| 2022-01-24 | 14.22 | $14.47 | — |
| 2022-01-21 | 14.19 | $14.47 | — |
| 2022-01-20 | 14.16 | $14.47 | 5200 |
| 2022-01-19 | 14.13 | $14.43 | — |
| 2022-01-18 | 14.10 | $14.43 | — |
| 2022-01-14 | 14.07 | $14.43 | — |
| 2022-01-13 | 14.03 | $14.43 | — |
| 2022-01-12 | 13.99 | $14.43 | 600 |
| 2022-01-11 | 13.94 | $14.26 | 500 |
| 2022-01-10 | 13.90 | $14.27 | 1100 |
| 2022-01-07 | 13.87 | $14.22 | 200 |
| 2022-01-06 | 13.83 | $14.13 | 1200 |
| 2022-01-05 | 13.80 | $14.14 | 2200 |
| 2022-01-04 | 13.76 | $14.12 | 100 |
| 2022-01-03 | 13.72 | $14.06 | — |
| 2021-12-31 | 13.69 | $14.06 | 300 |
| 2021-12-30 | 13.65 | $13.38 | — |
| 2021-12-29 | 13.68 | $13.38 | — |
| 2021-12-28 | 13.71 | $13.38 | — |
| 2021-12-27 | 13.74 | $13.38 | — |
| 2021-12-23 | 13.78 | $13.38 | — |
| 2021-12-22 | 13.82 | $13.38 | — |
| 2021-12-21 | 13.87 | $13.38 | — |
| 2021-12-20 | 13.92 | $13.38 | — |
| 2021-12-17 | 13.98 | $13.38 | — |
| 2021-12-16 | 14.04 | $13.38 | — |
| 2021-12-15 | 14.11 | $13.38 | — |
| 2021-12-14 | 14.19 | $13.38 | — |
| 2021-12-13 | 14.27 | $13.38 | — |
| 2021-12-10 | 14.37 | $13.37 | 900 |
| 2021-12-09 | 14.47 | $13.42 | — |
| 2021-12-08 | 14.58 | $13.42 | 400 |
| 2021-12-07 | 14.71 | $14.75 | — |
| 2021-12-06 | 14.70 | $14.75 | — |
| 2021-12-03 | 14.70 | $14.75 | — |
| 2021-12-02 | 14.69 | $14.75 | — |
| 2021-12-01 | 14.69 | $14.75 | — |
| 2021-11-30 | 14.68 | $14.75 | — |
| 2021-11-29 | 14.67 | $14.75 | — |
| 2021-11-26 | 14.66 | $14.75 | — |
| 2021-11-24 | 14.65 | $14.75 | — |
| 2021-11-23 | 14.64 | $14.75 | — |
| 2021-11-22 | 14.63 | $14.75 | — |
| 2021-11-19 | 14.62 | $14.75 | 100 |
| 2021-11-18 | 14.61 | $14.75 | — |
| 2021-11-17 | 14.59 | $14.75 | — |
| 2021-11-16 | 14.58 | $14.75 | — |
| 2021-11-15 | 14.56 | $14.75 | — |
| 2021-11-12 | 14.54 | $14.75 | — |
| 2021-11-11 | 14.52 | $14.75 | — |
| 2021-11-10 | 14.49 | $14.75 | — |
| 2021-11-09 | 14.46 | $14.75 | — |
| 2021-11-08 | 14.43 | $14.75 | — |
| 2021-11-05 | 14.40 | $14.75 | — |
| 2021-11-04 | 14.36 | $14.75 | — |
| 2021-11-03 | 14.32 | $14.75 | — |
| 2021-11-02 | 14.28 | $14.75 | — |
| 2021-11-01 | 14.23 | $14.75 | — |
| 2021-10-29 | 14.17 | $14.75 | — |
| 2021-10-28 | 14.11 | $14.75 | — |
| 2021-10-27 | 14.04 | $14.75 | — |
| 2021-10-26 | 13.97 | $14.75 | — |
| 2021-10-25 | 13.89 | $14.75 | 700 |
| 2021-10-22 | 13.80 | $15.22 | — |
| 2021-10-21 | 13.65 | $15.22 | — |
| 2021-10-20 | 13.48 | $15.22 | 100 |
| 2021-10-19 | 13.30 | $13.27 | — |
| 2021-10-18 | 13.30 | $13.27 | — |
| 2021-10-15 | 13.30 | $13.27 | — |
| 2021-10-14 | 13.31 | $13.27 | — |
| 2021-10-13 | 13.31 | $13.27 | — |
| 2021-10-12 | 13.32 | $13.27 | — |
| 2021-10-11 | 13.32 | $13.27 | — |
| 2021-10-08 | 13.33 | $13.27 | — |
| 2021-10-07 | 13.33 | $13.27 | — |
| 2021-10-06 | 13.34 | $13.27 | — |
| 2021-10-05 | 13.35 | $13.27 | — |
| 2021-10-04 | 13.35 | $13.27 | — |
| 2021-10-01 | 13.36 | $13.27 | — |
| 2021-09-30 | 13.37 | $13.27 | — |
| 2021-09-29 | 13.38 | $13.27 | — |
| 2021-09-28 | 13.39 | $13.27 | — |
| 2021-09-27 | 13.41 | $13.27 | — |
| 2021-09-24 | 13.42 | $13.27 | — |
| 2021-09-23 | 13.44 | $13.27 | — |
| 2021-09-22 | 13.45 | $13.27 | — |
| 2021-09-21 | 13.47 | $13.27 | — |
| 2021-09-20 | 13.50 | $13.27 | 100 |
| 2021-09-17 | 13.52 | $13.40 | 103 |
| 2021-09-16 | 13.53 | $13.53 | 100 |
| 2021-09-15 | 13.53 | $13.44 | 700 |
| 2021-09-14 | 13.54 | $13.52 | 200 |
| 2021-09-13 | 13.54 | $13.45 | 400 |
| 2021-09-10 | 13.55 | $13.63 | 200 |
| 2021-09-09 | 13.55 | $13.49 | — |
| 2021-09-08 | 13.55 | $13.49 | — |
| 2021-09-07 | 13.56 | $13.49 | — |
| 2021-09-03 | 13.57 | $13.49 | — |
| 2021-09-02 | 13.57 | $13.49 | — |
| 2021-09-01 | 13.58 | $13.49 | 100 |
| 2021-08-31 | 13.59 | $13.20 | — |
| 2021-08-30 | 13.63 | $13.20 | — |
| 2021-08-27 | 13.68 | $13.20 | — |
| 2021-08-26 | 13.73 | $13.20 | — |
| 2021-08-25 | 13.79 | $13.20 | — |
| 2021-08-24 | 13.85 | $13.20 | — |
| 2021-08-23 | 13.92 | $13.20 | — |
| 2021-08-20 | 13.99 | $13.20 | 500 |
| 2021-08-19 | 14.07 | $13.28 | 1300 |
| 2021-08-18 | 14.16 | $13.70 | 1300 |
| 2021-08-17 | 14.21 | $13.58 | 500 |
| 2021-08-16 | 14.27 | $13.92 | 200 |
| 2021-08-13 | 14.31 | $14.04 | 200 |
| 2021-08-12 | 14.34 | $14.21 | 1700 |
| 2021-08-11 | 14.35 | $13.61 | 500 |
| 2021-08-10 | 14.43 | $13.54 | 2610 |
| 2021-08-09 | 14.52 | $13.77 | 500 |
| 2021-08-06 | 14.60 | $14.10 | — |
| 2021-08-05 | 14.65 | $14.10 | — |
| 2021-08-04 | 14.71 | $14.10 | — |
| 2021-08-03 | 14.78 | $14.10 | — |
| 2021-08-02 | 14.85 | $14.10 | — |
| 2021-07-30 | 14.93 | $14.10 | — |
| 2021-07-29 | 15.01 | $14.10 | — |
| 2021-07-28 | 15.11 | $14.10 | — |
| 2021-07-27 | 15.22 | $14.10 | — |
| 2021-07-26 | 15.33 | $14.10 | — |
| 2021-07-23 | 15.46 | $14.10 | — |
| 2021-07-22 | 15.61 | $14.10 | — |
| 2021-07-21 | 15.77 | $14.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.87
2026-07-17
Close Price
$18.88
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.13
Average
14.03
Maximum
18.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.87 | $18.88 | 200 |
| 2026-07-16 | 18.86 | $18.88 | — |
| 2026-07-15 | 18.85 | $18.88 | 200 |
| 2026-07-14 | 18.83 | $18.88 | 200 |
| 2026-07-13 | 18.80 | $18.88 | 200 |
| 2026-07-10 | 18.77 | $18.88 | 200 |
| 2026-07-09 | 18.73 | $18.88 | 200 |
| 2026-07-08 | 18.69 | $18.88 | 200 |
| 2026-07-07 | 18.64 | $18.88 | 200 |
| 2026-07-06 | 18.58 | $18.88 | 200 |
| 2026-07-02 | 18.52 | $18.88 | 200 |
| 2026-07-01 | 18.46 | $18.88 | 200 |
| 2026-06-30 | 18.39 | $18.88 | 200 |
| 2026-06-29 | 18.32 | $18.88 | 200 |
| 2026-06-26 | 18.23 | $18.88 | 200 |
| 2026-06-25 | 18.15 | $18.88 | 200 |
| 2026-06-24 | 18.06 | $18.88 | 200 |
| 2026-06-23 | 17.96 | $18.88 | 200 |
| 2026-06-22 | 17.86 | $18.88 | 200 |
| 2026-06-18 | 17.75 | $17.75 | 100 |
| 2026-06-17 | 17.75 | $17.75 | 100 |
| 2026-06-16 | 17.75 | $17.75 | 100 |
| 2026-06-15 | 17.75 | $17.75 | 100 |
| 2026-06-12 | 17.75 | $17.75 | 100 |
| 2026-06-11 | 17.75 | $17.75 | 100 |
| 2026-06-10 | 17.75 | $17.75 | — |
| 2026-06-09 | 17.75 | $17.75 | — |
| 2026-06-08 | 17.75 | $17.75 | — |
| 2026-06-05 | 17.75 | $17.75 | 100 |
| 2026-06-04 | 17.75 | $17.75 | — |
| 2026-06-03 | 17.75 | $17.75 | 100 |
| 2026-06-02 | 17.75 | $17.75 | 100 |
| 2026-06-01 | 17.74 | $17.75 | 100 |
| 2026-05-29 | 17.73 | $17.75 | 100 |
| 2026-05-28 | 17.72 | $17.75 | 100 |
| 2026-05-27 | 17.71 | $17.75 | 100 |
| 2026-05-26 | 17.69 | $17.75 | 100 |
| 2026-05-22 | 17.67 | $17.75 | 100 |
| 2026-05-21 | 17.65 | $17.75 | 100 |
| 2026-05-20 | 17.62 | $17.75 | 100 |
| 2026-05-19 | 17.59 | $17.75 | 100 |
| 2026-05-18 | 17.56 | $17.75 | 100 |
| 2026-05-15 | 17.52 | $17.75 | — |
| 2026-05-14 | 17.48 | $17.75 | 100 |
| 2026-05-13 | 17.44 | $17.75 | 100 |
| 2026-05-12 | 17.39 | $17.75 | 100 |
| 2026-05-11 | 17.33 | $17.75 | 100 |
| 2026-05-08 | 17.27 | $17.75 | 100 |
| 2026-05-07 | 17.20 | $17.75 | — |
| 2026-05-06 | 17.12 | $17.75 | 100 |
| 2026-05-05 | 17.04 | $17.14 | 500 |
| 2026-05-04 | 17.01 | $17.14 | 500 |
| 2026-05-01 | 16.98 | $17.14 | 500 |
| 2026-04-30 | 16.95 | $17.14 | 500 |
| 2026-04-29 | 16.91 | $17.14 | 500 |
| 2026-04-28 | 16.86 | $17.14 | 500 |
| 2026-04-27 | 16.82 | $17.14 | 500 |
| 2026-04-24 | 16.78 | $17.14 | 500 |
| 2026-04-23 | 16.74 | $17.14 | 500 |
| 2026-04-22 | 16.69 | $17.14 | 500 |
| 2026-04-21 | 16.64 | $17.14 | 500 |
| 2026-04-20 | 16.60 | $17.14 | 500 |
| 2026-04-17 | 16.55 | $16.66 | 100 |
| 2026-04-16 | 16.55 | $16.66 | 100 |
| 2026-04-15 | 16.55 | $16.66 | 100 |
| 2026-04-14 | 16.55 | $16.66 | 100 |
| 2026-04-13 | 16.55 | $16.33 | 100 |
| 2026-04-10 | 16.59 | $16.33 | 100 |
| 2026-04-09 | 16.64 | $16.33 | 100 |
| 2026-04-08 | 16.70 | $16.33 | — |
| 2026-04-07 | 16.76 | $16.33 | — |
| 2026-04-06 | 16.82 | $16.33 | 100 |
| 2026-04-02 | 16.90 | $16.33 | 100 |
| 2026-04-01 | 16.98 | $16.33 | 102 |
| 2026-03-31 | 17.07 | $16.93 | 20 |
| 2026-03-30 | 17.10 | $16.93 | 20 |
| 2026-03-27 | 17.14 | $16.93 | 20 |
| 2026-03-26 | 17.18 | $16.93 | 20 |
| 2026-03-25 | 17.23 | $16.93 | 20 |
| 2026-03-24 | 17.28 | $16.93 | 20 |
| 2026-03-23 | 17.33 | $16.93 | 20 |
| 2026-03-20 | 17.39 | $16.93 | 20 |
| 2026-03-19 | 17.45 | $16.93 | — |
| 2026-03-18 | 17.51 | $16.93 | 20 |
| 2026-03-17 | 17.58 | $16.93 | 20 |
| 2026-03-16 | 17.65 | $16.93 | 200 |
| 2026-03-13 | 17.73 | $17.73 | 20 |
| 2026-03-12 | 17.73 | $17.73 | 20 |
| 2026-03-11 | 17.73 | $17.73 | 20 |
| 2026-03-10 | 17.73 | $17.73 | 20 |
| 2026-03-09 | 17.73 | $17.73 | 20 |
| 2026-03-06 | 17.73 | $17.73 | — |
| 2026-03-05 | 17.73 | $17.73 | 20 |
| 2026-03-04 | 17.73 | $17.73 | — |
| 2026-03-03 | 17.73 | $17.73 | — |
| 2026-03-02 | 17.73 | $17.73 | — |
| 2026-02-27 | 17.73 | $17.73 | — |
| 2026-02-26 | 17.73 | $17.73 | — |
| 2026-02-25 | 17.74 | $17.73 | — |
| 2026-02-24 | 17.75 | $17.73 | — |
| 2026-02-23 | 17.75 | $17.73 | — |
| 2026-02-20 | 17.75 | $17.73 | — |
| 2026-02-19 | 17.75 | $17.73 | — |
| 2026-02-18 | 17.75 | $17.73 | — |
| 2026-02-17 | 17.74 | $17.73 | — |
| 2026-02-13 | 17.72 | $17.73 | — |
| 2026-02-12 | 17.71 | $17.73 | — |
| 2026-02-11 | 17.69 | $17.73 | — |
| 2026-02-10 | 17.67 | $17.73 | — |
| 2026-02-09 | 17.65 | $17.73 | — |
| 2026-02-06 | 17.63 | $17.73 | — |
| 2026-02-05 | 17.61 | $17.73 | 172 |
| 2026-02-04 | 17.58 | $17.73 | 172 |
| 2026-02-03 | 17.55 | $17.73 | 172 |
| 2026-02-02 | 17.53 | $17.73 | 172 |
| 2026-01-30 | 17.49 | $17.73 | — |
| 2026-01-29 | 17.46 | $17.73 | 200 |
| 2026-01-28 | 17.43 | $18.85 | 172 |
| 2026-01-27 | 17.28 | $18.85 | 200 |
| 2026-01-26 | 17.12 | $16.83 | 172 |
| 2026-01-23 | 17.16 | $16.83 | 172 |
| 2026-01-22 | 17.20 | $16.83 | 172 |
| 2026-01-21 | 17.25 | $16.83 | 172 |
| 2026-01-20 | 17.29 | $16.83 | 200 |
| 2026-01-16 | 17.34 | $17.34 | 200 |
| 2026-01-15 | 17.33 | $17.34 | 200 |
| 2026-01-14 | 17.32 | $17.34 | 200 |
| 2026-01-13 | 17.30 | $17.34 | 200 |
| 2026-01-12 | 17.28 | $17.34 | 200 |
| 2026-01-09 | 17.26 | $17.34 | 200 |
| 2026-01-08 | 17.23 | $17.34 | 200 |
| 2026-01-07 | 17.20 | $17.34 | 200 |
| 2026-01-06 | 17.16 | $17.34 | — |
| 2026-01-05 | 17.12 | $17.34 | 200 |
| 2026-01-02 | 17.08 | $17.34 | 200 |
| 2025-12-31 | 17.03 | $17.34 | 200 |
| 2025-12-30 | 16.98 | $17.34 | 200 |
| 2025-12-29 | 16.92 | $17.34 | 200 |
| 2025-12-26 | 16.86 | $17.34 | 200 |
| 2025-12-24 | 16.80 | $17.34 | 200 |
| 2025-12-23 | 16.73 | $17.34 | 200 |
| 2025-12-22 | 16.65 | $17.34 | 200 |
| 2025-12-19 | 16.57 | $17.35 | 200 |
| 2025-12-18 | 16.49 | $16.51 | 200 |
| 2025-12-17 | 16.48 | $16.51 | 200 |
| 2025-12-16 | 16.48 | $16.51 | 200 |
| 2025-12-15 | 16.47 | $16.51 | — |
| 2025-12-12 | 16.46 | $16.51 | — |
| 2025-12-11 | 16.45 | $16.51 | — |
| 2025-12-10 | 16.45 | $16.51 | 200 |
| 2025-12-09 | 16.44 | $16.51 | 200 |
| 2025-12-08 | 16.43 | $16.51 | 200 |
| 2025-12-05 | 16.42 | $16.51 | 200 |
| 2025-12-04 | 16.40 | $16.51 | 200 |
| 2025-12-03 | 16.39 | $16.51 | 200 |
| 2025-12-02 | 16.37 | $16.38 | — |
| 2025-12-01 | 16.36 | $16.38 | 100 |
| 2025-11-28 | 16.35 | $16.38 | — |
| 2025-11-26 | 16.33 | $16.38 | 100 |
| 2025-11-25 | 16.32 | $16.38 | — |
| 2025-11-24 | 16.30 | $16.38 | 100 |
| 2025-11-21 | 16.28 | $16.38 | 100 |
| 2025-11-20 | 16.26 | $16.38 | 100 |
| 2025-11-19 | 16.25 | $16.38 | 100 |
| 2025-11-18 | 16.25 | $16.38 | 100 |
| 2025-11-17 | 16.24 | $16.38 | 100 |
| 2025-11-14 | 16.25 | $16.38 | 100 |
| 2025-11-13 | 16.25 | $16.38 | 100 |
| 2025-11-12 | 16.26 | $16.38 | 100 |
| 2025-11-11 | 16.28 | $16.38 | 100 |
| 2025-11-10 | 16.30 | $16.38 | 100 |
| 2025-11-07 | 16.32 | $16.38 | 120 |
| 2025-11-06 | 16.35 | $15.99 | 100 |
| 2025-11-05 | 16.42 | $15.99 | 100 |
| 2025-11-04 | 16.50 | $16.00 | 118 |
| 2025-11-03 | 16.58 | $15.73 | 100 |
| 2025-10-31 | 16.70 | $15.73 | 100 |
| 2025-10-30 | 16.82 | $15.73 | 100 |
| 2025-10-29 | 16.96 | $15.73 | 115 |
| 2025-10-28 | 17.10 | $16.27 | — |
| 2025-10-27 | 17.19 | $16.27 | 100 |
| 2025-10-24 | 17.29 | $17.26 | — |
| 2025-10-23 | 17.30 | $17.26 | — |
| 2025-10-22 | 17.31 | $17.26 | — |
| 2025-10-21 | 17.32 | $17.26 | — |
| 2025-10-20 | 17.33 | $17.26 | — |
| 2025-10-17 | 17.34 | $17.26 | — |
| 2025-10-16 | 17.35 | $17.26 | — |
| 2025-10-15 | 17.37 | $17.26 | — |
| 2025-10-14 | 17.37 | $17.26 | — |
| 2025-10-13 | 17.38 | $17.26 | — |
| 2025-10-10 | 17.37 | $17.26 | 115 |
| 2025-10-09 | 17.36 | $17.42 | — |
| 2025-10-08 | 17.33 | $17.42 | — |
| 2025-10-07 | 17.30 | $17.42 | — |
| 2025-10-06 | 17.25 | $17.42 | — |
| 2025-10-03 | 17.20 | $17.42 | — |
| 2025-10-02 | 17.15 | $17.42 | 120 |
| 2025-10-01 | 17.08 | $17.41 | — |
| 2025-09-30 | 17.02 | $17.41 | — |
| 2025-09-29 | 16.94 | $17.41 | 200 |
| 2025-09-26 | 16.86 | $17.41 | — |
| 2025-09-25 | 16.77 | $17.41 | — |
| 2025-09-24 | 16.68 | $17.41 | 200 |
| 2025-09-23 | 16.58 | $17.55 | — |
| 2025-09-22 | 16.46 | $17.55 | 100 |
| 2025-09-19 | 16.33 | $17.45 | — |
| 2025-09-18 | 16.21 | $17.45 | 101 |
| 2025-09-17 | 16.08 | $16.08 | — |
| 2025-09-16 | 16.08 | $16.08 | — |
| 2025-09-15 | 16.08 | $16.08 | 100 |
| 2025-09-12 | 16.08 | $16.08 | — |
| 2025-09-11 | 16.08 | $16.08 | — |
| 2025-09-10 | 16.08 | $16.08 | — |
| 2025-09-09 | 16.08 | $16.08 | — |
| 2025-09-08 | 16.08 | $16.08 | — |
| 2025-09-05 | 16.08 | $16.08 | — |
| 2025-09-04 | 16.08 | $16.08 | — |
| 2025-09-03 | 16.08 | $16.08 | — |
| 2025-09-02 | 16.08 | $16.08 | 100 |
| 2025-08-29 | 16.08 | $16.08 | — |
| 2025-08-28 | 16.08 | $16.08 | — |
| 2025-08-27 | 16.08 | $16.08 | — |
| 2025-08-26 | 16.08 | $16.08 | — |
| 2025-08-25 | 16.09 | $16.08 | — |
| 2025-08-22 | 16.10 | $16.08 | — |
| 2025-08-21 | 16.12 | $16.08 | — |
| 2025-08-20 | 16.14 | $16.08 | — |
| 2025-08-19 | 16.17 | $16.08 | — |
| 2025-08-18 | 16.21 | $16.08 | — |
| 2025-08-15 | 16.25 | $16.08 | — |
| 2025-08-14 | 16.29 | $16.08 | — |
| 2025-08-13 | 16.35 | $16.08 | — |
| 2025-08-12 | 16.41 | $16.08 | — |
| 2025-08-11 | 16.47 | $16.08 | — |
| 2025-08-08 | 16.54 | $16.08 | — |
| 2025-08-07 | 16.62 | $16.08 | — |
| 2025-08-06 | 16.71 | $16.08 | — |
| 2025-08-05 | 16.79 | $16.08 | — |
| 2025-08-04 | 16.89 | $16.08 | — |
| 2025-08-01 | 16.99 | $16.08 | — |
| 2025-07-31 | 17.10 | $16.08 | — |
| 2025-07-30 | 17.21 | $16.08 | 100 |
| 2025-07-29 | 17.33 | $17.33 | — |
| 2025-07-28 | 17.33 | $17.33 | — |
| 2025-07-25 | 17.32 | $17.33 | — |
| 2025-07-24 | 17.30 | $17.33 | — |
| 2025-07-23 | 17.26 | $17.33 | — |
| 2025-07-22 | 17.22 | $17.33 | — |
| 2025-07-21 | 17.16 | $17.33 | — |
| 2025-07-18 | 17.09 | $17.33 | — |
| 2025-07-17 | 17.01 | $17.33 | — |
| 2025-07-16 | 16.92 | $17.33 | — |
| 2025-07-15 | 16.82 | $17.33 | — |
| 2025-07-14 | 16.71 | $17.33 | — |
| 2025-07-11 | 16.58 | $17.33 | — |
| 2025-07-10 | 16.45 | $17.33 | — |
| 2025-07-09 | 16.30 | $17.33 | — |
| 2025-07-08 | 16.14 | $17.33 | — |
| 2025-07-07 | 15.96 | $17.33 | — |
| 2025-07-03 | 15.78 | $17.33 | — |
| 2025-07-02 | 15.58 | $17.33 | — |
| 2025-07-01 | 15.36 | $17.33 | — |
| 2025-06-30 | 15.12 | $17.33 | 100 |
| 2025-06-27 | 14.87 | $14.96 | — |
| 2025-06-26 | 14.83 | $14.96 | — |
| 2025-06-25 | 14.79 | $14.96 | — |
| 2025-06-24 | 14.74 | $14.96 | — |
| 2025-06-23 | 14.68 | $14.96 | — |
| 2025-06-20 | 14.61 | $14.96 | — |
| 2025-06-18 | 14.52 | $14.96 | — |
| 2025-06-17 | 14.43 | $14.96 | — |
| 2025-06-16 | 14.33 | $14.96 | — |
| 2025-06-13 | 14.21 | $14.96 | 200 |
| 2025-06-12 | 14.09 | $14.78 | — |
| 2025-06-11 | 13.97 | $14.78 | — |
| 2025-06-10 | 13.85 | $14.78 | — |
| 2025-06-09 | 13.71 | $14.78 | — |
| 2025-06-06 | 13.57 | $14.78 | — |
| 2025-06-05 | 13.41 | $14.78 | 100 |
| 2025-06-04 | 13.25 | $14.07 | — |
| 2025-06-03 | 13.14 | $14.07 | 100 |
| 2025-06-02 | 13.03 | $13.40 | — |
| 2025-05-30 | 12.99 | $13.40 | — |
| 2025-05-29 | 12.93 | $13.40 | — |
| 2025-05-28 | 12.88 | $13.40 | — |
| 2025-05-27 | 12.82 | $13.40 | 100 |
| 2025-05-23 | 12.75 | $12.76 | — |
| 2025-05-22 | 12.74 | $12.76 | — |
| 2025-05-21 | 12.73 | $12.76 | — |
| 2025-05-20 | 12.71 | $12.76 | — |
| 2025-05-19 | 12.70 | $12.76 | — |
| 2025-05-16 | 12.67 | $12.76 | — |
| 2025-05-15 | 12.65 | $12.76 | — |
| 2025-05-14 | 12.62 | $12.76 | — |
| 2025-05-13 | 12.59 | $12.76 | — |
| 2025-05-12 | 12.56 | $12.76 | — |
| 2025-05-09 | 12.52 | $12.76 | — |
| 2025-05-08 | 12.48 | $12.76 | — |
| 2025-05-07 | 12.44 | $12.76 | — |
| 2025-05-06 | 12.39 | $12.76 | — |
| 2025-05-05 | 12.35 | $12.76 | — |
| 2025-05-02 | 12.29 | $12.76 | — |
| 2025-05-01 | 12.24 | $12.76 | — |
| 2025-04-30 | 12.19 | $12.76 | 100 |
| 2025-04-29 | 12.13 | $12.12 | — |
| 2025-04-28 | 12.14 | $12.12 | — |
| 2025-04-25 | 12.15 | $12.12 | — |
| 2025-04-24 | 12.16 | $12.12 | — |
| 2025-04-23 | 12.18 | $12.12 | — |
| 2025-04-22 | 12.19 | $12.12 | — |
| 2025-04-21 | 12.21 | $12.12 | — |
| 2025-04-17 | 12.23 | $12.12 | — |
| 2025-04-16 | 12.24 | $12.12 | — |
| 2025-04-15 | 12.26 | $12.12 | — |
| 2025-04-14 | 12.28 | $12.12 | — |
| 2025-04-11 | 12.30 | $12.12 | — |
| 2025-04-10 | 12.32 | $12.12 | — |
| 2025-04-09 | 12.34 | $12.12 | — |
| 2025-04-08 | 12.36 | $12.12 | 100 |
| 2025-04-07 | 12.38 | $12.10 | 2000 |
| 2025-04-04 | 12.40 | $12.29 | 400 |
| 2025-04-03 | 12.41 | $12.45 | — |
| 2025-04-02 | 12.39 | $12.45 | 1000 |
| 2025-04-01 | 12.38 | $12.65 | 302 |
| 2025-03-31 | 12.34 | $12.29 | 400 |
| 2025-03-28 | 12.33 | $12.77 | — |
| 2025-03-27 | 12.28 | $12.77 | 900 |
| 2025-03-26 | 12.23 | $12.28 | — |
| 2025-03-25 | 12.22 | $12.28 | — |
| 2025-03-24 | 12.22 | $12.28 | — |
| 2025-03-21 | 12.21 | $12.28 | — |
| 2025-03-20 | 12.21 | $12.28 | — |
| 2025-03-19 | 12.20 | $12.28 | — |
| 2025-03-18 | 12.20 | $12.28 | — |
| 2025-03-17 | 12.19 | $12.28 | — |
| 2025-03-14 | 12.19 | $12.28 | — |
| 2025-03-13 | 12.19 | $12.29 | 200 |
| 2025-03-12 | 12.18 | $12.05 | — |
| 2025-03-11 | 12.21 | $12.05 | — |
| 2025-03-10 | 12.23 | $12.05 | — |
| 2025-03-07 | 12.25 | $12.05 | — |
| 2025-03-06 | 12.27 | $12.05 | — |
| 2025-03-05 | 12.30 | $12.05 | — |
| 2025-03-04 | 12.32 | $12.05 | 342 |
| 2025-03-03 | 12.34 | $12.36 | 1000 |
| 2025-02-28 | 12.34 | $12.36 | — |
| 2025-02-27 | 12.33 | $12.36 | — |
| 2025-02-26 | 12.33 | $12.36 | — |
| 2025-02-25 | 12.33 | $12.36 | — |
| 2025-02-24 | 12.32 | $12.36 | — |
| 2025-02-21 | 12.32 | $12.36 | — |
| 2025-02-20 | 12.32 | $12.36 | — |
| 2025-02-19 | 12.32 | $12.36 | — |
| 2025-02-18 | 12.32 | $12.36 | — |
| 2025-02-14 | 12.33 | $12.36 | — |
| 2025-02-13 | 12.33 | $12.36 | — |
| 2025-02-12 | 12.34 | $12.36 | — |
| 2025-02-11 | 12.35 | $12.36 | 500 |
| 2025-02-10 | 12.36 | $12.22 | — |
| 2025-02-07 | 12.38 | $12.22 | — |
| 2025-02-06 | 12.41 | $12.22 | — |
| 2025-02-05 | 12.44 | $12.22 | — |
| 2025-02-04 | 12.47 | $12.22 | 500 |
| 2025-02-03 | 12.51 | $11.76 | 200 |
| 2025-01-31 | 12.59 | $12.47 | 501 |
| 2025-01-30 | 12.61 | $12.57 | 300 |
| 2025-01-29 | 12.62 | $12.54 | — |
| 2025-01-28 | 12.63 | $12.54 | — |
| 2025-01-27 | 12.64 | $12.54 | 708 |
| 2025-01-24 | 12.66 | $12.45 | 500 |
| 2025-01-23 | 12.68 | $12.51 | 100 |
| 2025-01-22 | 12.70 | $12.68 | — |
| 2025-01-21 | 12.70 | $12.68 | — |
| 2025-01-17 | 12.71 | $12.68 | — |
| 2025-01-16 | 12.71 | $12.68 | — |
| 2025-01-15 | 12.71 | $12.68 | — |
| 2025-01-14 | 12.72 | $12.68 | — |
| 2025-01-13 | 12.72 | $12.68 | 1000 |
| 2025-01-10 | 12.73 | $12.53 | 2000 |
| 2025-01-08 | 12.75 | $12.77 | — |
| 2025-01-07 | 12.76 | $12.77 | — |
| 2025-01-06 | 12.76 | $12.77 | — |
| 2025-01-03 | 12.76 | $12.77 | — |
| 2025-01-02 | 12.77 | $12.77 | — |
| 2024-12-31 | 12.77 | $12.77 | — |
| 2024-12-30 | 12.78 | $12.77 | 100 |
| 2024-12-27 | 12.79 | $12.70 | — |
| 2024-12-26 | 12.81 | $12.70 | — |
| 2024-12-24 | 12.83 | $12.70 | — |
| 2024-12-23 | 12.85 | $12.70 | — |
| 2024-12-20 | 12.88 | $12.70 | — |
| 2024-12-19 | 12.90 | $12.70 | — |
| 2024-12-18 | 12.93 | $12.70 | — |
| 2024-12-17 | 12.95 | $12.70 | — |
| 2024-12-16 | 12.98 | $12.70 | 600 |
| 2024-12-13 | 13.02 | $12.98 | — |
| 2024-12-12 | 13.03 | $12.98 | — |
| 2024-12-11 | 13.04 | $12.98 | — |
| 2024-12-10 | 13.05 | $12.98 | — |
| 2024-12-09 | 13.07 | $12.98 | — |
| 2024-12-06 | 13.09 | $12.98 | — |
| 2024-12-05 | 13.11 | $12.98 | — |
| 2024-12-04 | 13.13 | $12.98 | 200 |
| 2024-12-03 | 13.16 | $13.01 | — |
| 2024-12-02 | 13.18 | $13.01 | — |
| 2024-11-29 | 13.21 | $13.01 | 400 |
| 2024-11-27 | 13.23 | $13.37 | — |
| 2024-11-26 | 13.23 | $13.37 | — |
| 2024-11-25 | 13.22 | $13.37 | 200 |
| 2024-11-22 | 13.22 | $12.64 | — |
| 2024-11-21 | 13.28 | $12.64 | — |
| 2024-11-20 | 13.35 | $12.64 | 500 |
| 2024-11-19 | 13.43 | $13.43 | — |
| 2024-11-18 | 13.43 | $13.43 | — |
| 2024-11-15 | 13.43 | $13.43 | — |
| 2024-11-14 | 13.43 | $13.43 | — |
| 2024-11-13 | 13.43 | $13.43 | — |
| 2024-11-12 | 13.43 | $13.43 | — |
| 2024-11-11 | 13.43 | $13.43 | — |
| 2024-11-08 | 13.43 | $13.43 | — |
| 2024-11-07 | 13.43 | $13.43 | — |
| 2024-11-06 | 13.43 | $13.43 | — |
| 2024-11-05 | 13.43 | $13.43 | — |
| 2024-11-04 | 13.42 | $13.43 | — |
| 2024-11-01 | 13.42 | $13.43 | — |
| 2024-10-31 | 13.42 | $13.43 | — |
| 2024-10-30 | 13.41 | $13.43 | — |
| 2024-10-29 | 13.41 | $13.43 | — |
| 2024-10-28 | 13.40 | $13.43 | — |
| 2024-10-25 | 13.39 | $13.43 | — |
| 2024-10-24 | 13.38 | $13.43 | — |
| 2024-10-23 | 13.37 | $13.43 | — |
| 2024-10-22 | 13.36 | $13.43 | — |
| 2024-10-21 | 13.35 | $13.43 | — |
| 2024-10-18 | 13.34 | $13.43 | — |
| 2024-10-17 | 13.33 | $13.43 | — |
| 2024-10-16 | 13.31 | $13.43 | — |
| 2024-10-15 | 13.30 | $13.43 | — |
| 2024-10-14 | 13.28 | $13.43 | — |
| 2024-10-11 | 13.27 | $13.43 | 400 |
| 2024-10-10 | 13.25 | $13.25 | — |
| 2024-10-09 | 13.25 | $13.25 | — |
| 2024-10-08 | 13.25 | $13.25 | — |
| 2024-10-07 | 13.25 | $13.25 | — |
| 2024-10-04 | 13.25 | $13.25 | — |
| 2024-10-03 | 13.25 | $13.25 | — |
| 2024-10-02 | 13.25 | $13.25 | — |
| 2024-10-01 | 13.25 | $13.25 | — |
| 2024-09-30 | 13.25 | $13.25 | — |
| 2024-09-27 | 13.25 | $13.25 | — |
| 2024-09-26 | 13.25 | $13.25 | — |
| 2024-09-25 | 13.25 | $13.25 | — |
| 2024-09-24 | 13.24 | $13.25 | — |
| 2024-09-23 | 13.23 | $13.25 | — |
| 2024-09-20 | 13.22 | $13.25 | — |
| 2024-09-19 | 13.20 | $13.25 | — |
| 2024-09-18 | 13.18 | $13.25 | — |
| 2024-09-17 | 13.16 | $13.25 | — |
| 2024-09-16 | 13.13 | $13.25 | — |
| 2024-09-13 | 13.10 | $13.25 | — |
| 2024-09-12 | 13.07 | $13.25 | — |
| 2024-09-11 | 13.03 | $13.25 | — |
| 2024-09-10 | 12.99 | $13.25 | — |
| 2024-09-09 | 12.95 | $13.25 | — |
| 2024-09-06 | 12.90 | $13.25 | — |
| 2024-09-05 | 12.85 | $13.25 | — |
| 2024-09-04 | 12.79 | $13.25 | — |
| 2024-09-03 | 12.74 | $13.25 | — |
| 2024-08-30 | 12.68 | $13.25 | 500 |
| 2024-08-29 | 12.61 | $13.30 | 400 |
| 2024-08-28 | 12.54 | $12.54 | — |
| 2024-08-27 | 12.54 | $12.54 | — |
| 2024-08-26 | 12.55 | $12.54 | — |
| 2024-08-23 | 12.55 | $12.54 | — |
| 2024-08-22 | 12.56 | $12.54 | — |
| 2024-08-21 | 12.58 | $12.54 | — |
| 2024-08-20 | 12.60 | $12.54 | — |
| 2024-08-19 | 12.62 | $12.54 | — |
| 2024-08-16 | 12.64 | $12.54 | — |
| 2024-08-15 | 12.67 | $12.54 | — |
| 2024-08-14 | 12.71 | $12.54 | — |
| 2024-08-13 | 12.74 | $12.54 | — |
| 2024-08-12 | 12.79 | $12.54 | — |
| 2024-08-09 | 12.83 | $12.54 | — |
| 2024-08-08 | 12.88 | $12.54 | — |
| 2024-08-07 | 12.93 | $12.54 | — |
| 2024-08-06 | 12.99 | $12.54 | — |
| 2024-08-05 | 13.05 | $12.54 | — |
| 2024-08-02 | 13.11 | $12.54 | — |
| 2024-08-01 | 13.18 | $12.54 | 100 |
| 2024-07-31 | 13.25 | $13.06 | — |
| 2024-07-30 | 13.27 | $13.06 | — |
| 2024-07-29 | 13.29 | $13.06 | — |
| 2024-07-26 | 13.31 | $13.06 | 500 |
| 2024-07-25 | 13.34 | $13.37 | — |
| 2024-07-24 | 13.33 | $13.37 | — |
| 2024-07-23 | 13.33 | $13.37 | — |
| 2024-07-22 | 13.32 | $13.37 | — |
| 2024-07-19 | 13.32 | $13.37 | — |
| 2024-07-18 | 13.32 | $13.37 | — |
| 2024-07-17 | 13.32 | $13.37 | — |
| 2024-07-16 | 13.31 | $13.37 | — |
| 2024-07-15 | 13.31 | $13.37 | — |
| 2024-07-12 | 13.31 | $13.37 | — |
| 2024-07-11 | 13.30 | $13.37 | 100 |
| 2024-07-10 | 13.29 | $13.28 | 400 |
| 2024-07-09 | 13.29 | $13.21 | — |
| 2024-07-08 | 13.30 | $13.21 | — |
| 2024-07-05 | 13.30 | $13.21 | 100 |
| 2024-07-03 | 13.30 | $13.15 | — |
| 2024-07-02 | 13.31 | $13.15 | — |
| 2024-07-01 | 13.32 | $13.15 | — |
| 2024-06-28 | 13.33 | $13.15 | 100 |
| 2024-06-27 | 13.33 | $13.53 | — |
| 2024-06-26 | 13.30 | $13.53 | — |
| 2024-06-25 | 13.27 | $13.53 | — |
| 2024-06-24 | 13.23 | $13.53 | — |
| 2024-06-21 | 13.19 | $13.53 | — |
| 2024-06-20 | 13.14 | $13.53 | — |
| 2024-06-18 | 13.10 | $13.53 | 102 |
| 2024-06-17 | 13.04 | $13.49 | 300 |
| 2024-06-14 | 12.99 | $13.00 | — |
| 2024-06-13 | 12.98 | $13.00 | — |
| 2024-06-12 | 12.97 | $13.00 | — |
| 2024-06-11 | 12.96 | $13.00 | — |
| 2024-06-10 | 12.94 | $13.00 | — |
| 2024-06-07 | 12.93 | $13.00 | — |
| 2024-06-06 | 12.91 | $13.00 | — |
| 2024-06-05 | 12.89 | $13.00 | — |
| 2024-06-04 | 12.87 | $13.00 | — |
| 2024-06-03 | 12.84 | $13.00 | — |
| 2024-05-31 | 12.80 | $13.00 | 100 |
| 2024-05-30 | 12.77 | $13.12 | — |
| 2024-05-29 | 12.72 | $13.12 | 100 |
| 2024-05-28 | 12.66 | $13.12 | 100 |
| 2024-05-24 | 12.61 | $13.06 | 300 |
| 2024-05-23 | 12.56 | $12.61 | — |
| 2024-05-22 | 12.55 | $12.61 | — |
| 2024-05-21 | 12.55 | $12.61 | 100 |
| 2024-05-20 | 12.54 | $12.64 | — |
| 2024-05-17 | 12.53 | $12.64 | — |
| 2024-05-16 | 12.53 | $12.64 | — |
| 2024-05-15 | 12.52 | $12.64 | — |
| 2024-05-14 | 12.51 | $12.64 | 100 |
| 2024-05-13 | 12.51 | $12.62 | — |
| 2024-05-10 | 12.51 | $12.62 | — |
| 2024-05-09 | 12.51 | $12.62 | — |
| 2024-05-08 | 12.51 | $12.62 | 100 |
| 2024-05-07 | 12.51 | $12.03 | — |
| 2024-05-06 | 12.58 | $12.03 | — |
| 2024-05-03 | 12.65 | $12.03 | — |
| 2024-05-02 | 12.72 | $12.03 | 200 |
| 2024-05-01 | 12.79 | $12.80 | — |
| 2024-04-30 | 12.80 | $12.80 | — |
| 2024-04-29 | 12.80 | $12.80 | 100 |
| 2024-04-26 | 12.80 | $12.77 | 200 |
| 2024-04-25 | 12.80 | $12.72 | — |
| 2024-04-24 | 12.81 | $12.72 | 200 |
| 2024-04-23 | 12.82 | $12.63 | 400 |
| 2024-04-22 | 12.84 | $12.66 | — |
| 2024-04-19 | 12.85 | $12.66 | 200 |
| 2024-04-18 | 12.87 | $12.98 | — |
| 2024-04-17 | 12.85 | $12.98 | 300 |
| 2024-04-16 | 12.83 | $12.83 | 200 |
| 2024-04-15 | 12.83 | $12.81 | — |
| 2024-04-12 | 12.83 | $12.81 | 1800 |
| 2024-04-11 | 12.82 | $13.00 | 400 |
| 2024-04-10 | 12.80 | $13.08 | — |
| 2024-04-09 | 12.77 | $13.08 | 2400 |
| 2024-04-08 | 12.74 | $12.74 | — |
| 2024-04-05 | 12.74 | $12.74 | — |
| 2024-04-04 | 12.74 | $12.74 | — |
| 2024-04-03 | 12.74 | $12.74 | — |
| 2024-04-02 | 12.74 | $12.74 | — |
| 2024-04-01 | 12.74 | $12.74 | — |
| 2024-03-28 | 12.74 | $12.74 | — |
| 2024-03-27 | 12.74 | $12.74 | — |
| 2024-03-26 | 12.74 | $12.74 | — |
| 2024-03-25 | 12.74 | $12.74 | — |
| 2024-03-22 | 12.74 | $12.74 | — |
| 2024-03-21 | 12.74 | $12.74 | — |
| 2024-03-20 | 12.74 | $12.74 | — |
| 2024-03-19 | 12.74 | $12.74 | — |
| 2024-03-18 | 12.74 | $12.74 | — |
| 2024-03-15 | 12.74 | $12.74 | — |
| 2024-03-14 | 12.74 | $12.74 | — |
| 2024-03-13 | 12.74 | $12.74 | — |
| 2024-03-12 | 12.74 | $12.74 | — |
| 2024-03-11 | 12.74 | $12.74 | — |
| 2024-03-08 | 12.74 | $12.74 | — |
| 2024-03-07 | 12.74 | $12.74 | — |
| 2024-03-06 | 12.74 | $12.74 | — |
| 2024-03-05 | 12.74 | $12.74 | — |
| 2024-03-04 | 12.74 | $12.74 | — |
| 2024-03-01 | 12.74 | $12.74 | — |
| 2024-02-29 | 12.74 | $12.74 | — |
| 2024-02-28 | 12.74 | $12.74 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.74 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.74 | $12.74 | — |
| 2024-02-16 | 12.74 | $12.74 | — |
| 2024-02-15 | 12.74 | $12.74 | — |
| 2024-02-14 | 12.74 | $12.74 | — |
| 2024-02-13 | 12.74 | $12.74 | — |
| 2024-02-12 | 12.74 | $12.74 | — |
| 2024-02-09 | 12.74 | $12.74 | — |
| 2024-02-08 | 12.74 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.74 | — |
| 2024-02-06 | 12.74 | $12.74 | — |
| 2024-02-05 | 12.74 | $12.74 | — |
| 2024-02-02 | 12.74 | $12.74 | — |
| 2024-02-01 | 12.74 | $12.74 | — |
| 2024-01-31 | 12.73 | $12.74 | — |
| 2024-01-30 | 12.73 | $12.74 | — |
| 2024-01-29 | 12.72 | $12.74 | — |
| 2024-01-26 | 12.71 | $12.74 | — |
| 2024-01-25 | 12.70 | $12.74 | — |
| 2024-01-24 | 12.68 | $12.74 | — |
| 2024-01-23 | 12.67 | $12.74 | — |
| 2024-01-22 | 12.65 | $12.74 | — |
| 2024-01-19 | 12.63 | $12.74 | — |
| 2024-01-18 | 12.61 | $12.74 | — |
| 2024-01-17 | 12.59 | $12.74 | — |
| 2024-01-16 | 12.56 | $12.74 | — |
| 2024-01-12 | 12.54 | $12.74 | — |
| 2024-01-11 | 12.51 | $12.74 | — |
| 2024-01-10 | 12.48 | $12.74 | — |
| 2024-01-09 | 12.44 | $12.74 | — |
| 2024-01-08 | 12.41 | $12.74 | 500 |
| 2024-01-05 | 12.37 | $12.46 | 100 |
| 2024-01-04 | 12.35 | $12.40 | — |
| 2024-01-03 | 12.34 | $12.40 | — |
| 2024-01-02 | 12.34 | $12.40 | — |
| 2023-12-29 | 12.33 | $12.40 | — |
| 2023-12-28 | 12.32 | $12.40 | 1500 |
| 2023-12-27 | 12.31 | $12.48 | 2600 |
| 2023-12-26 | 12.29 | $12.28 | — |
| 2023-12-22 | 12.28 | $12.28 | — |
| 2023-12-21 | 12.28 | $12.28 | 600 |
| 2023-12-20 | 12.28 | $12.35 | 500 |
| 2023-12-19 | 12.27 | $12.35 | 1000 |
| 2023-12-18 | 12.26 | $12.30 | 500 |
| 2023-12-15 | 12.26 | $12.32 | 1500 |
| 2023-12-14 | 12.25 | $12.45 | 500 |
| 2023-12-13 | 12.23 | $12.25 | 600 |
| 2023-12-12 | 12.22 | $12.15 | — |
| 2023-12-11 | 12.23 | $12.15 | 1000 |
| 2023-12-08 | 12.24 | $12.19 | — |
| 2023-12-07 | 12.24 | $12.19 | 1000 |
| 2023-12-06 | 12.25 | $12.27 | 500 |
| 2023-12-05 | 12.25 | $12.41 | — |
| 2023-12-04 | 12.23 | $12.41 | 300 |
| 2023-12-01 | 12.21 | $12.30 | 900 |
| 2023-11-30 | 12.20 | $12.08 | — |
| 2023-11-29 | 12.21 | $12.08 | 100 |
| 2023-11-28 | 12.23 | $12.26 | 1700 |
| 2023-11-27 | 12.22 | $12.25 | 1000 |
| 2023-11-24 | 12.22 | $12.22 | — |
| 2023-11-22 | 12.22 | $12.22 | — |
| 2023-11-21 | 12.22 | $12.22 | — |
| 2023-11-20 | 12.22 | $12.22 | — |
| 2023-11-17 | 12.22 | $12.22 | — |
| 2023-11-16 | 12.22 | $12.22 | — |
| 2023-11-15 | 12.22 | $12.22 | — |
| 2023-11-14 | 12.22 | $12.22 | — |
| 2023-11-13 | 12.22 | $12.22 | — |
| 2023-11-10 | 12.22 | $12.22 | — |
| 2023-11-09 | 12.22 | $12.22 | — |
| 2023-11-08 | 12.22 | $12.22 | — |
| 2023-11-07 | 12.22 | $12.22 | — |
| 2023-11-06 | 12.21 | $12.22 | — |
| 2023-11-03 | 12.20 | $12.22 | — |
| 2023-11-02 | 12.19 | $12.22 | — |
| 2023-11-01 | 12.18 | $12.22 | — |
| 2023-10-31 | 12.16 | $12.22 | — |
| 2023-10-30 | 12.15 | $12.22 | — |
| 2023-10-27 | 12.14 | $12.22 | — |
| 2023-10-26 | 12.14 | $12.22 | — |
| 2023-10-25 | 12.14 | $12.22 | — |
| 2023-10-24 | 12.14 | $12.22 | — |
| 2023-10-23 | 12.15 | $12.22 | — |
| 2023-10-20 | 12.16 | $12.22 | — |
| 2023-10-19 | 12.17 | $12.22 | — |
| 2023-10-18 | 12.19 | $12.22 | — |
| 2023-10-17 | 12.21 | $12.22 | — |
| 2023-10-16 | 12.23 | $12.22 | — |
| 2023-10-13 | 12.26 | $12.22 | 100 |
| 2023-10-12 | 12.29 | $11.96 | — |
| 2023-10-11 | 12.35 | $11.96 | — |
| 2023-10-10 | 12.41 | $11.96 | 200 |
| 2023-10-09 | 12.48 | $11.30 | — |
| 2023-10-06 | 12.62 | $11.30 | — |
| 2023-10-05 | 12.77 | $11.30 | 8600 |
| 2023-10-04 | 12.92 | $12.92 | — |
| 2023-10-03 | 12.92 | $12.92 | — |
| 2023-10-02 | 12.92 | $12.92 | — |
| 2023-09-29 | 12.93 | $12.92 | — |
| 2023-09-28 | 12.93 | $12.92 | — |
| 2023-09-27 | 12.94 | $12.92 | 300 |
| 2023-09-26 | 12.94 | $12.92 | — |
| 2023-09-25 | 12.95 | $12.92 | — |
| 2023-09-22 | 12.96 | $12.92 | — |
| 2023-09-21 | 12.97 | $12.92 | — |
| 2023-09-20 | 12.99 | $12.92 | — |
| 2023-09-19 | 13.00 | $12.92 | — |
| 2023-09-18 | 13.01 | $12.92 | — |
| 2023-09-15 | 13.03 | $12.92 | — |
| 2023-09-14 | 13.05 | $12.92 | — |
| 2023-09-13 | 13.08 | $12.92 | — |
| 2023-09-12 | 13.10 | $12.92 | — |
| 2023-09-11 | 13.13 | $12.92 | — |
| 2023-09-08 | 13.16 | $12.92 | 200 |
| 2023-09-07 | 13.20 | $13.00 | — |
| 2023-09-06 | 13.23 | $13.00 | 100 |
| 2023-09-05 | 13.26 | $13.19 | — |
| 2023-09-01 | 13.27 | $13.19 | — |
| 2023-08-31 | 13.29 | $13.19 | — |
| 2023-08-30 | 13.31 | $13.19 | — |
| 2023-08-29 | 13.32 | $13.19 | — |
| 2023-08-28 | 13.35 | $13.19 | — |
| 2023-08-25 | 13.37 | $13.19 | — |
| 2023-08-24 | 13.40 | $13.19 | — |
| 2023-08-23 | 13.42 | $13.19 | — |
| 2023-08-22 | 13.45 | $13.19 | — |
| 2023-08-21 | 13.49 | $13.19 | 100 |
| 2023-08-18 | 13.52 | $13.50 | — |
| 2023-08-17 | 13.53 | $13.50 | 100 |
| 2023-08-16 | 13.53 | $13.50 | — |
| 2023-08-15 | 13.54 | $13.50 | — |
| 2023-08-14 | 13.55 | $13.50 | — |
| 2023-08-11 | 13.56 | $13.50 | — |
| 2023-08-10 | 13.57 | $13.50 | — |
| 2023-08-09 | 13.58 | $13.50 | — |
| 2023-08-08 | 13.59 | $13.50 | — |
| 2023-08-07 | 13.60 | $13.50 | — |
| 2023-08-04 | 13.62 | $13.50 | — |
| 2023-08-03 | 13.63 | $13.50 | — |
| 2023-08-02 | 13.64 | $13.50 | 200 |
| 2023-08-01 | 13.66 | $13.66 | — |
| 2023-07-31 | 13.66 | $13.66 | — |
| 2023-07-28 | 13.66 | $13.66 | — |
| 2023-07-27 | 13.66 | $13.66 | — |
| 2023-07-26 | 13.66 | $13.66 | — |
| 2023-07-25 | 13.66 | $13.66 | — |
| 2023-07-24 | 13.66 | $13.66 | — |
| 2023-07-21 | 13.67 | $13.66 | — |
| 2023-07-20 | 13.67 | $13.66 | — |
| 2023-07-19 | 13.67 | $13.66 | — |
| 2023-07-18 | 13.67 | $13.66 | — |
| 2023-07-17 | 13.67 | $13.66 | — |
| 2023-07-14 | 13.66 | $13.66 | — |
| 2023-07-13 | 13.66 | $13.66 | — |
| 2023-07-12 | 13.66 | $13.66 | — |
| 2023-07-11 | 13.65 | $13.66 | — |
| 2023-07-10 | 13.64 | $13.66 | — |
| 2023-07-07 | 13.64 | $13.66 | — |
| 2023-07-06 | 13.63 | $13.66 | — |
| 2023-07-05 | 13.61 | $13.66 | — |
| 2023-07-03 | 13.60 | $13.66 | — |
| 2023-06-30 | 13.58 | $13.66 | 500 |
| 2023-06-29 | 13.56 | $13.78 | 425 |
| 2023-06-28 | 13.52 | $13.75 | — |
| 2023-06-27 | 13.49 | $13.75 | — |
| 2023-06-26 | 13.45 | $13.75 | — |
| 2023-06-23 | 13.41 | $13.75 | 300 |
| 2023-06-22 | 13.37 | $13.46 | — |
| 2023-06-21 | 13.35 | $13.46 | — |
| 2023-06-20 | 13.33 | $13.46 | — |
| 2023-06-16 | 13.31 | $13.46 | — |
| 2023-06-15 | 13.29 | $13.46 | — |
| 2023-06-14 | 13.27 | $13.46 | — |
| 2023-06-13 | 13.24 | $13.46 | — |
| 2023-06-12 | 13.22 | $13.46 | — |
| 2023-06-09 | 13.19 | $13.46 | 1400 |
| 2023-06-08 | 13.16 | $13.16 | — |
| 2023-06-07 | 13.16 | $13.16 | — |
| 2023-06-06 | 13.17 | $13.16 | — |
| 2023-06-05 | 13.17 | $13.16 | — |
| 2023-06-02 | 13.17 | $13.16 | — |
| 2023-06-01 | 13.17 | $13.16 | — |
| 2023-05-31 | 13.18 | $13.16 | — |
| 2023-05-30 | 13.18 | $13.16 | — |
| 2023-05-26 | 13.18 | $13.16 | — |
| 2023-05-25 | 13.19 | $13.16 | — |
| 2023-05-24 | 13.19 | $13.16 | 500 |
| 2023-05-23 | 13.19 | $13.16 | — |
| 2023-05-22 | 13.20 | $13.16 | — |
| 2023-05-19 | 13.20 | $13.16 | — |
| 2023-05-18 | 13.21 | $13.16 | — |
| 2023-05-17 | 13.21 | $13.16 | 512 |
| 2023-05-16 | 13.22 | $13.22 | — |
| 2023-05-15 | 13.22 | $13.22 | — |
| 2023-05-12 | 13.22 | $13.22 | — |
| 2023-05-11 | 13.22 | $13.22 | — |
| 2023-05-10 | 13.22 | $13.22 | — |
| 2023-05-09 | 13.22 | $13.22 | — |
| 2023-05-08 | 13.22 | $13.22 | — |
| 2023-05-05 | 13.22 | $13.22 | — |
| 2023-05-04 | 13.21 | $13.22 | — |
| 2023-05-03 | 13.21 | $13.22 | — |
| 2023-05-02 | 13.20 | $13.22 | — |
| 2023-05-01 | 13.19 | $13.22 | — |
| 2023-04-28 | 13.18 | $13.22 | — |
| 2023-04-27 | 13.17 | $13.22 | — |
| 2023-04-26 | 13.16 | $13.22 | — |
| 2023-04-25 | 13.14 | $13.22 | — |
| 2023-04-24 | 13.12 | $13.22 | — |
| 2023-04-21 | 13.10 | $13.22 | — |
| 2023-04-20 | 13.08 | $13.22 | — |
| 2023-04-19 | 13.06 | $13.22 | — |
| 2023-04-18 | 13.04 | $13.22 | — |
| 2023-04-17 | 13.01 | $13.22 | — |
| 2023-04-14 | 12.98 | $13.22 | — |
| 2023-04-13 | 12.95 | $13.22 | — |
| 2023-04-12 | 12.92 | $13.22 | — |
| 2023-04-11 | 12.89 | $13.22 | 100 |
| 2023-04-10 | 12.85 | $12.85 | — |
| 2023-04-06 | 12.85 | $12.85 | — |
| 2023-04-05 | 12.85 | $12.85 | — |
| 2023-04-04 | 12.85 | $12.85 | — |
| 2023-04-03 | 12.85 | $12.85 | — |
| 2023-03-31 | 12.85 | $12.85 | — |
| 2023-03-30 | 12.85 | $12.85 | — |
| 2023-03-29 | 12.85 | $12.85 | — |
| 2023-03-28 | 12.85 | $12.85 | — |
| 2023-03-27 | 12.85 | $12.85 | — |
| 2023-03-24 | 12.85 | $12.85 | — |
| 2023-03-23 | 12.86 | $12.85 | — |
| 2023-03-22 | 12.86 | $12.85 | — |
| 2023-03-21 | 12.87 | $12.85 | — |
| 2023-03-20 | 12.88 | $12.85 | — |
| 2023-03-17 | 12.89 | $12.85 | — |
| 2023-03-16 | 12.90 | $12.85 | — |
| 2023-03-15 | 12.91 | $12.85 | — |
| 2023-03-14 | 12.93 | $12.85 | — |
| 2023-03-13 | 12.94 | $12.85 | — |
| 2023-03-10 | 12.96 | $12.85 | — |
| 2023-03-09 | 12.97 | $12.85 | — |
| 2023-03-08 | 12.99 | $12.85 | — |
| 2023-03-07 | 13.02 | $12.85 | — |
| 2023-03-06 | 13.04 | $12.85 | — |
| 2023-03-03 | 13.06 | $12.85 | — |
| 2023-03-02 | 13.09 | $12.85 | — |
| 2023-03-01 | 13.12 | $12.85 | — |
| 2023-02-28 | 13.15 | $12.85 | 100 |
| 2023-02-27 | 13.18 | $13.21 | — |
| 2023-02-24 | 13.18 | $13.21 | — |
| 2023-02-23 | 13.18 | $13.21 | — |
| 2023-02-22 | 13.18 | $13.21 | — |
| 2023-02-21 | 13.18 | $13.21 | — |
| 2023-02-17 | 13.18 | $13.21 | — |
| 2023-02-16 | 13.18 | $13.21 | 300 |
| 2023-02-15 | 13.18 | $13.08 | — |
| 2023-02-14 | 13.19 | $13.08 | — |
| 2023-02-13 | 13.20 | $13.08 | — |
| 2023-02-10 | 13.21 | $13.08 | — |
| 2023-02-09 | 13.23 | $13.08 | 100 |
| 2023-02-08 | 13.24 | $13.26 | — |
| 2023-02-07 | 13.23 | $13.26 | — |
| 2023-02-06 | 13.23 | $13.26 | — |
| 2023-02-03 | 13.22 | $13.26 | — |
| 2023-02-02 | 13.21 | $13.26 | — |
| 2023-02-01 | 13.20 | $13.26 | 1300 |
| 2023-01-31 | 13.19 | $13.28 | — |
| 2023-01-30 | 13.18 | $13.28 | 500 |
| 2023-01-27 | 13.16 | $13.28 | 500 |
| 2023-01-26 | 13.14 | $13.18 | — |
| 2023-01-25 | 13.13 | $13.18 | — |
| 2023-01-24 | 13.12 | $13.18 | 1800 |
| 2023-01-23 | 13.10 | $13.30 | 500 |
| 2023-01-20 | 13.07 | $13.14 | 1000 |
| 2023-01-19 | 13.06 | $13.08 | 500 |
| 2023-01-18 | 13.04 | $13.22 | 200 |
| 2023-01-17 | 13.02 | $13.23 | 1000 |
| 2023-01-13 | 12.99 | $13.11 | — |
| 2023-01-12 | 12.97 | $13.11 | 1010 |
| 2023-01-11 | 12.94 | $13.10 | — |
| 2023-01-10 | 12.92 | $13.10 | — |
| 2023-01-09 | 12.89 | $13.10 | 300 |
| 2023-01-06 | 12.86 | $13.05 | — |
| 2023-01-05 | 12.83 | $13.05 | — |
| 2023-01-04 | 12.80 | $13.05 | 600 |
| 2023-01-03 | 12.77 | $12.85 | — |
| 2022-12-30 | 12.76 | $12.85 | — |
| 2022-12-29 | 12.74 | $12.85 | — |
| 2022-12-28 | 12.73 | $12.85 | — |
| 2022-12-27 | 12.71 | $12.85 | — |
| 2022-12-23 | 12.69 | $12.85 | 200 |
| 2022-12-22 | 12.67 | $12.68 | — |
| 2022-12-21 | 12.67 | $12.68 | 1700 |
| 2022-12-20 | 12.67 | $12.82 | 300 |
| 2022-12-19 | 12.65 | $12.79 | 500 |
| 2022-12-16 | 12.63 | $12.69 | — |
| 2022-12-15 | 12.62 | $12.69 | 100 |
| 2022-12-14 | 12.61 | $12.69 | — |
| 2022-12-13 | 12.60 | $12.69 | 1300 |
| 2022-12-12 | 12.58 | $12.60 | — |
| 2022-12-09 | 12.57 | $12.60 | — |
| 2022-12-08 | 12.56 | $12.60 | — |
| 2022-12-07 | 12.55 | $12.60 | — |
| 2022-12-06 | 12.54 | $12.60 | — |
| 2022-12-05 | 12.52 | $12.60 | — |
| 2022-12-02 | 12.50 | $12.60 | — |
| 2022-12-01 | 12.48 | $12.60 | — |
| 2022-11-30 | 12.46 | $12.60 | — |
| 2022-11-29 | 12.43 | $12.60 | — |
| 2022-11-28 | 12.41 | $12.60 | — |
| 2022-11-25 | 12.38 | $12.60 | — |
| 2022-11-23 | 12.36 | $12.60 | — |
| 2022-11-22 | 12.33 | $12.60 | 500 |
| 2022-11-21 | 12.30 | $12.40 | 900 |
| 2022-11-18 | 12.29 | $12.41 | 601 |
| 2022-11-17 | 12.28 | $12.44 | — |
| 2022-11-16 | 12.27 | $12.44 | — |
| 2022-11-15 | 12.25 | $12.44 | 1000 |
| 2022-11-14 | 12.24 | $12.17 | — |
| 2022-11-11 | 12.26 | $12.17 | — |
| 2022-11-10 | 12.28 | $12.17 | — |
| 2022-11-09 | 12.30 | $12.17 | — |
| 2022-11-08 | 12.32 | $12.17 | — |
| 2022-11-07 | 12.35 | $12.17 | — |
| 2022-11-04 | 12.37 | $12.17 | — |
| 2022-11-03 | 12.40 | $12.17 | — |
| 2022-11-02 | 12.43 | $12.17 | 300 |
| 2022-11-01 | 12.46 | $12.39 | 300 |
| 2022-10-31 | 12.48 | $12.39 | 300 |
| 2022-10-28 | 12.49 | $12.39 | — |
| 2022-10-27 | 12.50 | $12.39 | — |
| 2022-10-26 | 12.52 | $12.39 | 300 |
| 2022-10-25 | 12.53 | $12.29 | — |
| 2022-10-24 | 12.56 | $12.29 | 900 |
| 2022-10-21 | 12.59 | $12.59 | — |
| 2022-10-20 | 12.60 | $12.59 | — |
| 2022-10-19 | 12.61 | $12.59 | — |
| 2022-10-18 | 12.62 | $12.59 | — |
| 2022-10-17 | 12.63 | $12.59 | 500 |
| 2022-10-14 | 12.65 | $12.59 | — |
| 2022-10-13 | 12.67 | $12.59 | — |
| 2022-10-12 | 12.69 | $12.59 | 300 |
| 2022-10-11 | 12.71 | $12.59 | — |
| 2022-10-10 | 12.74 | $12.59 | — |
| 2022-10-07 | 12.77 | $12.59 | — |
| 2022-10-06 | 12.80 | $12.59 | — |
| 2022-10-05 | 12.84 | $12.59 | 1000 |
| 2022-10-04 | 12.88 | $12.73 | 2700 |
| 2022-10-03 | 12.90 | $12.46 | 1000 |
| 2022-09-30 | 12.96 | $12.26 | 5400 |
| 2022-09-29 | 13.04 | $12.50 | 900 |
| 2022-09-28 | 13.10 | $12.68 | 200 |
| 2022-09-27 | 13.14 | $13.14 | — |
| 2022-09-26 | 13.14 | $13.14 | — |
| 2022-09-23 | 13.14 | $13.14 | — |
| 2022-09-22 | 13.14 | $13.14 | — |
| 2022-09-21 | 13.14 | $13.14 | — |
| 2022-09-20 | 13.14 | $13.14 | — |
| 2022-09-19 | 13.14 | $13.14 | — |
| 2022-09-16 | 13.14 | $13.14 | — |
| 2022-09-15 | 13.14 | $13.14 | — |
| 2022-09-14 | 13.14 | $13.14 | — |
| 2022-09-13 | 13.14 | $13.14 | — |
| 2022-09-12 | 13.13 | $13.14 | — |
| 2022-09-09 | 13.13 | $13.14 | — |
| 2022-09-08 | 13.13 | $13.14 | — |
| 2022-09-07 | 13.12 | $13.14 | — |
| 2022-09-06 | 13.11 | $13.14 | — |
| 2022-09-02 | 13.10 | $13.14 | — |
| 2022-09-01 | 13.08 | $13.14 | — |
| 2022-08-31 | 13.06 | $13.14 | — |
| 2022-08-30 | 13.04 | $13.14 | — |
| 2022-08-29 | 13.01 | $13.14 | — |
| 2022-08-26 | 12.98 | $13.14 | — |
| 2022-08-25 | 12.95 | $13.14 | — |
| 2022-08-24 | 12.92 | $13.14 | — |
| 2022-08-23 | 12.88 | $13.14 | — |
| 2022-08-22 | 12.84 | $13.14 | — |
| 2022-08-19 | 12.79 | $13.14 | — |
| 2022-08-18 | 12.74 | $13.14 | 400 |
| 2022-08-17 | 12.69 | $12.93 | 100 |
| 2022-08-16 | 12.65 | $12.92 | 400 |
| 2022-08-15 | 12.61 | $13.00 | — |
| 2022-08-12 | 12.57 | $13.00 | 100 |
| 2022-08-11 | 12.51 | $13.00 | 500 |
| 2022-08-10 | 12.46 | $12.50 | — |
| 2022-08-09 | 12.46 | $12.50 | — |
| 2022-08-08 | 12.45 | $12.50 | — |
| 2022-08-05 | 12.45 | $12.50 | — |
| 2022-08-04 | 12.44 | $12.50 | — |
| 2022-08-03 | 12.45 | $12.50 | — |
| 2022-08-02 | 12.46 | $12.50 | — |
| 2022-08-01 | 12.48 | $12.50 | — |
| 2022-07-29 | 12.52 | $12.50 | 900 |
| 2022-07-28 | 12.56 | $12.37 | — |
| 2022-07-27 | 12.62 | $12.37 | — |
| 2022-07-26 | 12.70 | $12.37 | — |
| 2022-07-25 | 12.78 | $12.37 | — |
| 2022-07-22 | 12.88 | $12.37 | — |
| 2022-07-21 | 12.99 | $12.37 | — |
| 2022-07-20 | 13.10 | $12.37 | — |
| 2022-07-19 | 13.23 | $12.37 | — |
| 2022-07-18 | 13.36 | $12.37 | 300 |
| 2022-07-15 | 13.51 | $12.52 | — |
| 2022-07-14 | 13.65 | $12.52 | — |
| 2022-07-13 | 13.80 | $12.52 | — |
| 2022-07-12 | 13.96 | $12.52 | — |
| 2022-07-11 | 14.13 | $12.52 | — |
| 2022-07-08 | 14.31 | $12.52 | 200 |
| 2022-07-07 | 14.50 | $14.50 | — |
| 2022-07-06 | 14.50 | $14.50 | — |
| 2022-07-05 | 14.50 | $14.50 | — |
| 2022-07-01 | 14.50 | $14.50 | — |
| 2022-06-30 | 14.50 | $14.50 | — |
| 2022-06-29 | 14.50 | $14.50 | — |
| 2022-06-28 | 14.50 | $14.50 | — |
| 2022-06-27 | 14.50 | $14.50 | — |
| 2022-06-24 | 14.50 | $14.50 | — |
| 2022-06-23 | 14.50 | $14.50 | — |
| 2022-06-22 | 14.51 | $14.50 | — |
| 2022-06-21 | 14.51 | $14.50 | — |
| 2022-06-17 | 14.51 | $14.50 | — |
| 2022-06-16 | 14.52 | $14.50 | — |
| 2022-06-15 | 14.52 | $14.50 | — |
| 2022-06-14 | 14.52 | $14.50 | — |
| 2022-06-13 | 14.53 | $14.50 | — |
| 2022-06-10 | 14.53 | $14.50 | — |
| 2022-06-09 | 14.54 | $14.50 | — |
| 2022-06-08 | 14.55 | $14.50 | — |
| 2022-06-07 | 14.55 | $14.50 | — |
| 2022-06-06 | 14.56 | $14.50 | — |
| 2022-06-03 | 14.57 | $14.50 | — |
| 2022-06-02 | 14.57 | $14.50 | 100 |
| 2022-06-01 | 14.58 | $14.50 | 400 |
| 2022-05-31 | 14.59 | $14.59 | — |
| 2022-05-27 | 14.59 | $14.59 | — |
| 2022-05-26 | 14.59 | $14.59 | — |
| 2022-05-25 | 14.59 | $14.59 | — |
| 2022-05-24 | 14.59 | $14.59 | — |
| 2022-05-23 | 14.59 | $14.59 | — |
| 2022-05-20 | 14.59 | $14.59 | — |
| 2022-05-19 | 14.59 | $14.59 | — |
| 2022-05-18 | 14.60 | $14.59 | — |
| 2022-05-17 | 14.60 | $14.59 | — |
| 2022-05-16 | 14.60 | $14.59 | — |
| 2022-05-13 | 14.60 | $14.59 | — |
| 2022-05-12 | 14.61 | $14.59 | — |
| 2022-05-11 | 14.61 | $14.59 | — |
| 2022-05-10 | 14.62 | $14.59 | — |
| 2022-05-09 | 14.62 | $14.59 | — |
| 2022-05-06 | 14.63 | $14.59 | — |
| 2022-05-05 | 14.64 | $14.59 | — |
| 2022-05-04 | 14.65 | $14.59 | — |
| 2022-05-03 | 14.65 | $14.59 | — |
| 2022-05-02 | 14.66 | $14.59 | — |
| 2022-04-29 | 14.67 | $14.59 | — |
| 2022-04-28 | 14.68 | $14.59 | — |
| 2022-04-27 | 14.69 | $14.59 | 506 |
| 2022-04-26 | 14.70 | $14.70 | — |
| 2022-04-25 | 14.70 | $14.70 | — |
| 2022-04-22 | 14.70 | $14.70 | — |
| 2022-04-21 | 14.70 | $14.70 | — |
| 2022-04-20 | 14.70 | $14.70 | — |
| 2022-04-19 | 14.70 | $14.70 | — |
| 2022-04-18 | 14.70 | $14.70 | — |
| 2022-04-14 | 14.70 | $14.70 | — |
| 2022-04-13 | 14.70 | $14.70 | — |
| 2022-04-12 | 14.70 | $14.70 | — |
| 2022-04-11 | 14.70 | $14.70 | — |
| 2022-04-08 | 14.70 | $14.70 | — |
| 2022-04-07 | 14.70 | $14.70 | — |
| 2022-04-06 | 14.70 | $14.70 | — |
| 2022-04-05 | 14.70 | $14.70 | — |
| 2022-04-04 | 14.70 | $14.70 | — |
| 2022-04-01 | 14.70 | $14.70 | — |
| 2022-03-31 | 14.70 | $14.70 | — |
| 2022-03-30 | 14.70 | $14.70 | — |
| 2022-03-29 | 14.70 | $14.70 | — |
| 2022-03-28 | 14.70 | $14.70 | — |
| 2022-03-25 | 14.70 | $14.70 | — |
| 2022-03-24 | 14.70 | $14.70 | — |
| 2022-03-23 | 14.70 | $14.70 | — |
| 2022-03-22 | 14.70 | $14.70 | — |
| 2022-03-21 | 14.69 | $14.70 | — |
| 2022-03-18 | 14.69 | $14.70 | — |
| 2022-03-17 | 14.69 | $14.70 | — |
| 2022-03-16 | 14.68 | $14.70 | — |
| 2022-03-15 | 14.68 | $14.70 | — |
| 2022-03-14 | 14.67 | $14.70 | — |
| 2022-03-11 | 14.66 | $14.70 | — |
| 2022-03-10 | 14.66 | $14.70 | — |
| 2022-03-09 | 14.65 | $14.70 | — |
| 2022-03-08 | 14.63 | $14.70 | — |
| 2022-03-07 | 14.62 | $14.70 | — |
| 2022-03-04 | 14.60 | $14.70 | — |
| 2022-03-03 | 14.58 | $14.70 | — |
| 2022-03-02 | 14.56 | $14.70 | 300 |
| 2022-03-01 | 14.53 | $14.70 | — |
| 2022-02-28 | 14.50 | $14.70 | 200 |
| 2022-02-25 | 14.47 | $14.55 | — |
| 2022-02-24 | 14.45 | $14.55 | — |
| 2022-02-23 | 14.43 | $14.55 | — |
| 2022-02-22 | 14.41 | $14.55 | 300 |
| 2022-02-18 | 14.39 | $14.59 | — |
| 2022-02-17 | 14.37 | $14.59 | — |
| 2022-02-16 | 14.35 | $14.59 | — |
| 2022-02-15 | 14.32 | $14.59 | 100 |
| 2022-02-14 | 14.30 | $14.52 | — |
| 2022-02-11 | 14.28 | $14.52 | 5900 |
| 2022-02-10 | 14.26 | $14.42 | — |
| 2022-02-09 | 14.25 | $14.42 | 500 |
| 2022-02-08 | 14.23 | $14.25 | — |
| 2022-02-07 | 14.24 | $14.25 | 300 |
| 2022-02-04 | 14.24 | $13.97 | — |
| 2022-02-03 | 14.28 | $13.97 | — |
| 2022-02-02 | 14.31 | $13.97 | — |
| 2022-02-01 | 14.34 | $13.97 | — |
| 2022-01-31 | 14.38 | $13.97 | 500 |
| 2022-01-28 | 14.41 | $14.47 | — |
| 2022-01-27 | 14.39 | $14.47 | — |
| 2022-01-26 | 14.37 | $14.47 | — |
| 2022-01-25 | 14.34 | $14.47 | — |
| 2022-01-24 | 14.31 | $14.47 | — |
| 2022-01-21 | 14.27 | $14.47 | — |
| 2022-01-20 | 14.23 | $14.47 | 5200 |
| 2022-01-19 | 14.18 | $14.43 | — |
| 2022-01-18 | 14.13 | $14.43 | — |
| 2022-01-14 | 14.07 | $14.43 | — |
| 2022-01-13 | 14.01 | $14.43 | — |
| 2022-01-12 | 13.95 | $14.43 | 600 |
| 2022-01-11 | 13.88 | $14.26 | 500 |
| 2022-01-10 | 13.82 | $14.27 | 1100 |
| 2022-01-07 | 13.75 | $14.22 | 200 |
| 2022-01-06 | 13.69 | $14.13 | 1200 |
| 2022-01-05 | 13.63 | $14.14 | 2200 |
| 2022-01-04 | 13.58 | $14.12 | 100 |
| 2022-01-03 | 13.53 | $14.06 | — |
| 2021-12-31 | 13.49 | $14.06 | 300 |
| 2021-12-30 | 13.45 | $13.38 | — |
| 2021-12-29 | 13.48 | $13.38 | — |
| 2021-12-28 | 13.52 | $13.38 | — |
| 2021-12-27 | 13.57 | $13.38 | — |
| 2021-12-23 | 13.62 | $13.38 | — |
| 2021-12-22 | 13.68 | $13.38 | — |
| 2021-12-21 | 13.74 | $13.38 | — |
| 2021-12-20 | 13.81 | $13.38 | — |
| 2021-12-17 | 13.89 | $13.38 | — |
| 2021-12-16 | 13.98 | $13.38 | — |
| 2021-12-15 | 14.07 | $13.38 | — |
| 2021-12-14 | 14.17 | $13.38 | — |
| 2021-12-13 | 14.27 | $13.38 | — |
| 2021-12-10 | 14.38 | $13.37 | 900 |
| 2021-12-09 | 14.50 | $13.42 | — |
| 2021-12-08 | 14.62 | $13.42 | 400 |
| 2021-12-07 | 14.75 | $14.75 | — |
| 2021-12-06 | 14.75 | $14.75 | — |
| 2021-12-03 | 14.75 | $14.75 | — |
| 2021-12-02 | 14.75 | $14.75 | — |
| 2021-12-01 | 14.75 | $14.75 | — |
| 2021-11-30 | 14.75 | $14.75 | — |
| 2021-11-29 | 14.75 | $14.75 | — |
| 2021-11-26 | 14.75 | $14.75 | — |
| 2021-11-24 | 14.75 | $14.75 | — |
| 2021-11-23 | 14.75 | $14.75 | — |
| 2021-11-22 | 14.75 | $14.75 | — |
| 2021-11-19 | 14.75 | $14.75 | 100 |
| 2021-11-18 | 14.75 | $14.75 | — |
| 2021-11-17 | 14.76 | $14.75 | — |
| 2021-11-16 | 14.76 | $14.75 | — |
| 2021-11-15 | 14.76 | $14.75 | — |
| 2021-11-12 | 14.76 | $14.75 | — |
| 2021-11-11 | 14.74 | $14.75 | — |
| 2021-11-10 | 14.72 | $14.75 | — |
| 2021-11-09 | 14.69 | $14.75 | — |
| 2021-11-08 | 14.66 | $14.75 | — |
| 2021-11-05 | 14.61 | $14.75 | — |
| 2021-11-04 | 14.56 | $14.75 | — |
| 2021-11-03 | 14.51 | $14.75 | — |
| 2021-11-02 | 14.44 | $14.75 | — |
| 2021-11-01 | 14.37 | $14.75 | — |
| 2021-10-29 | 14.29 | $14.75 | — |
| 2021-10-28 | 14.21 | $14.75 | — |
| 2021-10-27 | 14.12 | $14.75 | — |
| 2021-10-26 | 14.02 | $14.75 | — |
| 2021-10-25 | 13.91 | $14.75 | 700 |
| 2021-10-22 | 13.80 | $15.22 | — |
| 2021-10-21 | 13.63 | $15.22 | — |
| 2021-10-20 | 13.46 | $15.22 | 100 |
| 2021-10-19 | 13.27 | $13.27 | — |
| 2021-10-18 | 13.27 | $13.27 | — |
| 2021-10-15 | 13.27 | $13.27 | — |
| 2021-10-14 | 13.27 | $13.27 | — |
| 2021-10-13 | 13.27 | $13.27 | — |
| 2021-10-12 | 13.28 | $13.27 | — |
| 2021-10-11 | 13.28 | $13.27 | — |
| 2021-10-08 | 13.28 | $13.27 | — |
| 2021-10-07 | 13.29 | $13.27 | — |
| 2021-10-06 | 13.30 | $13.27 | — |
| 2021-10-05 | 13.31 | $13.27 | — |
| 2021-10-04 | 13.32 | $13.27 | — |
| 2021-10-01 | 13.33 | $13.27 | — |
| 2021-09-30 | 13.34 | $13.27 | — |
| 2021-09-29 | 13.35 | $13.27 | — |
| 2021-09-28 | 13.36 | $13.27 | — |
| 2021-09-27 | 13.38 | $13.27 | — |
| 2021-09-24 | 13.39 | $13.27 | — |
| 2021-09-23 | 13.40 | $13.27 | — |
| 2021-09-22 | 13.41 | $13.27 | — |
| 2021-09-21 | 13.42 | $13.27 | — |
| 2021-09-20 | 13.43 | $13.27 | 100 |
| 2021-09-17 | 13.44 | $13.40 | 103 |
| 2021-09-16 | 13.44 | $13.53 | 100 |
| 2021-09-15 | 13.42 | $13.44 | 700 |
| 2021-09-14 | 13.42 | $13.52 | 200 |
| 2021-09-13 | 13.41 | $13.45 | 400 |
| 2021-09-10 | 13.41 | $13.63 | 200 |
| 2021-09-09 | 13.39 | $13.49 | — |
| 2021-09-08 | 13.39 | $13.49 | — |
| 2021-09-07 | 13.39 | $13.49 | — |
| 2021-09-03 | 13.39 | $13.49 | — |
| 2021-09-02 | 13.39 | $13.49 | — |
| 2021-09-01 | 13.39 | $13.49 | 100 |
| 2021-08-31 | 13.40 | $13.20 | — |
| 2021-08-30 | 13.44 | $13.20 | — |
| 2021-08-27 | 13.49 | $13.20 | — |
| 2021-08-26 | 13.54 | $13.20 | — |
| 2021-08-25 | 13.59 | $13.20 | — |
| 2021-08-24 | 13.65 | $13.20 | — |
| 2021-08-23 | 13.71 | $13.20 | — |
| 2021-08-20 | 13.77 | $13.20 | 500 |
| 2021-08-19 | 13.84 | $13.28 | 1300 |
| 2021-08-18 | 13.91 | $13.70 | 1300 |
| 2021-08-17 | 13.94 | $13.58 | 500 |
| 2021-08-16 | 13.98 | $13.92 | 200 |
| 2021-08-13 | 13.99 | $14.04 | 200 |
| 2021-08-12 | 13.99 | $14.21 | 1700 |
| 2021-08-11 | 13.98 | $13.61 | 500 |
| 2021-08-10 | 14.02 | $13.54 | 2610 |
| 2021-08-09 | 14.08 | $13.77 | 500 |
| 2021-08-06 | 14.11 | $14.10 | — |
| 2021-08-05 | 14.14 | $14.10 | — |
| 2021-08-04 | 14.18 | $14.10 | — |
| 2021-08-03 | 14.23 | $14.10 | — |
| 2021-08-02 | 14.31 | $14.10 | — |
| 2021-07-30 | 14.40 | $14.10 | — |
| 2021-07-29 | 14.50 | $14.10 | — |
| 2021-07-28 | 14.62 | $14.10 | — |
| 2021-07-27 | 14.74 | $14.10 | — |
| 2021-07-26 | 14.89 | $14.10 | — |
| 2021-07-23 | 15.05 | $14.10 | — |
| 2021-07-22 | 15.23 | $14.10 | — |
| 2021-07-21 | 15.42 | $14.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.04
2026-07-17
Close Price
$18.88
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.94
Average
14.04
Maximum
19.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.04 | $18.88 | 200 |
| 2026-07-16 | 19.03 | $18.88 | — |
| 2026-07-15 | 19.03 | $18.88 | 200 |
| 2026-07-14 | 19.02 | $18.88 | 200 |
| 2026-07-13 | 19.01 | $18.88 | 200 |
| 2026-07-10 | 19.00 | $18.88 | 200 |
| 2026-07-09 | 18.98 | $18.88 | 200 |
| 2026-07-08 | 18.96 | $18.88 | 200 |
| 2026-07-07 | 18.93 | $18.88 | 200 |
| 2026-07-06 | 18.90 | $18.88 | 200 |
| 2026-07-02 | 18.85 | $18.88 | 200 |
| 2026-07-01 | 18.80 | $18.88 | 200 |
| 2026-06-30 | 18.74 | $18.88 | 200 |
| 2026-06-29 | 18.66 | $18.88 | 200 |
| 2026-06-26 | 18.57 | $18.88 | 200 |
| 2026-06-25 | 18.47 | $18.88 | 200 |
| 2026-06-24 | 18.34 | $18.88 | 200 |
| 2026-06-23 | 18.19 | $18.88 | 200 |
| 2026-06-22 | 18.02 | $18.88 | 200 |
| 2026-06-18 | 17.82 | $17.75 | 100 |
| 2026-06-17 | 17.82 | $17.75 | 100 |
| 2026-06-16 | 17.83 | $17.75 | 100 |
| 2026-06-15 | 17.83 | $17.75 | 100 |
| 2026-06-12 | 17.83 | $17.75 | 100 |
| 2026-06-11 | 17.84 | $17.75 | 100 |
| 2026-06-10 | 17.84 | $17.75 | — |
| 2026-06-09 | 17.84 | $17.75 | — |
| 2026-06-08 | 17.85 | $17.75 | — |
| 2026-06-05 | 17.85 | $17.75 | 100 |
| 2026-06-04 | 17.85 | $17.75 | — |
| 2026-06-03 | 17.85 | $17.75 | 100 |
| 2026-06-02 | 17.85 | $17.75 | 100 |
| 2026-06-01 | 17.85 | $17.75 | 100 |
| 2026-05-29 | 17.85 | $17.75 | 100 |
| 2026-05-28 | 17.84 | $17.75 | 100 |
| 2026-05-27 | 17.84 | $17.75 | 100 |
| 2026-05-26 | 17.83 | $17.75 | 100 |
| 2026-05-22 | 17.82 | $17.75 | 100 |
| 2026-05-21 | 17.80 | $17.75 | 100 |
| 2026-05-20 | 17.79 | $17.75 | 100 |
| 2026-05-19 | 17.76 | $17.75 | 100 |
| 2026-05-18 | 17.74 | $17.75 | 100 |
| 2026-05-15 | 17.70 | $17.75 | — |
| 2026-05-14 | 17.66 | $17.75 | 100 |
| 2026-05-13 | 17.61 | $17.75 | 100 |
| 2026-05-12 | 17.56 | $17.75 | 100 |
| 2026-05-11 | 17.49 | $17.75 | 100 |
| 2026-05-08 | 17.41 | $17.75 | 100 |
| 2026-05-07 | 17.31 | $17.75 | — |
| 2026-05-06 | 17.20 | $17.75 | 100 |
| 2026-05-05 | 17.08 | $17.14 | 500 |
| 2026-05-04 | 17.05 | $17.14 | 500 |
| 2026-05-01 | 17.03 | $17.14 | 500 |
| 2026-04-30 | 17.00 | $17.14 | 500 |
| 2026-04-29 | 16.97 | $17.14 | 500 |
| 2026-04-28 | 16.93 | $17.14 | 500 |
| 2026-04-27 | 16.88 | $17.14 | 500 |
| 2026-04-24 | 16.83 | $17.14 | 500 |
| 2026-04-23 | 16.77 | $17.14 | 500 |
| 2026-04-22 | 16.70 | $17.14 | 500 |
| 2026-04-21 | 16.61 | $17.14 | 500 |
| 2026-04-20 | 16.52 | $17.14 | 500 |
| 2026-04-17 | 16.41 | $16.66 | 100 |
| 2026-04-16 | 16.39 | $16.66 | 100 |
| 2026-04-15 | 16.36 | $16.66 | 100 |
| 2026-04-14 | 16.34 | $16.66 | 100 |
| 2026-04-13 | 16.31 | $16.33 | 100 |
| 2026-04-10 | 16.34 | $16.33 | 100 |
| 2026-04-09 | 16.39 | $16.33 | 100 |
| 2026-04-08 | 16.44 | $16.33 | — |
| 2026-04-07 | 16.51 | $16.33 | — |
| 2026-04-06 | 16.59 | $16.33 | 100 |
| 2026-04-02 | 16.68 | $16.33 | 100 |
| 2026-04-01 | 16.79 | $16.33 | 102 |
| 2026-03-31 | 16.91 | $16.93 | 20 |
| 2026-03-30 | 16.94 | $16.93 | 20 |
| 2026-03-27 | 16.97 | $16.93 | 20 |
| 2026-03-26 | 17.00 | $16.93 | 20 |
| 2026-03-25 | 17.04 | $16.93 | 20 |
| 2026-03-24 | 17.09 | $16.93 | 20 |
| 2026-03-23 | 17.15 | $16.93 | 20 |
| 2026-03-20 | 17.22 | $16.93 | 20 |
| 2026-03-19 | 17.30 | $16.93 | — |
| 2026-03-18 | 17.39 | $16.93 | 20 |
| 2026-03-17 | 17.50 | $16.93 | 20 |
| 2026-03-16 | 17.63 | $16.93 | 200 |
| 2026-03-13 | 17.77 | $17.73 | 20 |
| 2026-03-12 | 17.78 | $17.73 | 20 |
| 2026-03-11 | 17.78 | $17.73 | 20 |
| 2026-03-10 | 17.78 | $17.73 | 20 |
| 2026-03-09 | 17.79 | $17.73 | 20 |
| 2026-03-06 | 17.79 | $17.73 | — |
| 2026-03-05 | 17.79 | $17.73 | 20 |
| 2026-03-04 | 17.80 | $17.73 | — |
| 2026-03-03 | 17.80 | $17.73 | — |
| 2026-03-02 | 17.81 | $17.73 | — |
| 2026-02-27 | 17.81 | $17.73 | — |
| 2026-02-26 | 17.81 | $17.73 | — |
| 2026-02-25 | 17.82 | $17.73 | — |
| 2026-02-24 | 17.82 | $17.73 | — |
| 2026-02-23 | 17.82 | $17.73 | — |
| 2026-02-20 | 17.83 | $17.73 | — |
| 2026-02-19 | 17.83 | $17.73 | — |
| 2026-02-18 | 17.83 | $17.73 | — |
| 2026-02-17 | 17.84 | $17.73 | — |
| 2026-02-13 | 17.84 | $17.73 | — |
| 2026-02-12 | 17.84 | $17.73 | — |
| 2026-02-11 | 17.84 | $17.73 | — |
| 2026-02-10 | 17.83 | $17.73 | — |
| 2026-02-09 | 17.83 | $17.73 | — |
| 2026-02-06 | 17.82 | $17.73 | — |
| 2026-02-05 | 17.82 | $17.73 | 172 |
| 2026-02-04 | 17.81 | $17.73 | 172 |
| 2026-02-03 | 17.79 | $17.73 | 172 |
| 2026-02-02 | 17.77 | $17.73 | 172 |
| 2026-01-30 | 17.75 | $17.73 | — |
| 2026-01-29 | 17.72 | $17.73 | 200 |
| 2026-01-28 | 17.69 | $18.85 | 172 |
| 2026-01-27 | 17.42 | $18.85 | 200 |
| 2026-01-26 | 17.09 | $16.83 | 172 |
| 2026-01-23 | 17.15 | $16.83 | 172 |
| 2026-01-22 | 17.21 | $16.83 | 172 |
| 2026-01-21 | 17.28 | $16.83 | 172 |
| 2026-01-20 | 17.35 | $16.83 | 200 |
| 2026-01-16 | 17.45 | $17.34 | 200 |
| 2026-01-15 | 17.44 | $17.34 | 200 |
| 2026-01-14 | 17.44 | $17.34 | 200 |
| 2026-01-13 | 17.43 | $17.34 | 200 |
| 2026-01-12 | 17.43 | $17.34 | 200 |
| 2026-01-09 | 17.41 | $17.34 | 200 |
| 2026-01-08 | 17.40 | $17.34 | 200 |
| 2026-01-07 | 17.38 | $17.34 | 200 |
| 2026-01-06 | 17.36 | $17.34 | — |
| 2026-01-05 | 17.33 | $17.34 | 200 |
| 2026-01-02 | 17.30 | $17.34 | 200 |
| 2025-12-31 | 17.25 | $17.34 | 200 |
| 2025-12-30 | 17.20 | $17.34 | 200 |
| 2025-12-29 | 17.14 | $17.34 | 200 |
| 2025-12-26 | 17.07 | $17.34 | 200 |
| 2025-12-24 | 16.99 | $17.34 | 200 |
| 2025-12-23 | 16.89 | $17.34 | 200 |
| 2025-12-22 | 16.78 | $17.34 | 200 |
| 2025-12-19 | 16.64 | $17.35 | 200 |
| 2025-12-18 | 16.49 | $16.51 | 200 |
| 2025-12-17 | 16.48 | $16.51 | 200 |
| 2025-12-16 | 16.47 | $16.51 | 200 |
| 2025-12-15 | 16.47 | $16.51 | — |
| 2025-12-12 | 16.46 | $16.51 | — |
| 2025-12-11 | 16.44 | $16.51 | — |
| 2025-12-10 | 16.43 | $16.51 | 200 |
| 2025-12-09 | 16.42 | $16.51 | 200 |
| 2025-12-08 | 16.40 | $16.51 | 200 |
| 2025-12-05 | 16.38 | $16.51 | 200 |
| 2025-12-04 | 16.36 | $16.51 | 200 |
| 2025-12-03 | 16.33 | $16.51 | 200 |
| 2025-12-02 | 16.30 | $16.38 | — |
| 2025-12-01 | 16.29 | $16.38 | 100 |
| 2025-11-28 | 16.29 | $16.38 | — |
| 2025-11-26 | 16.28 | $16.38 | 100 |
| 2025-11-25 | 16.27 | $16.38 | — |
| 2025-11-24 | 16.26 | $16.38 | 100 |
| 2025-11-21 | 16.25 | $16.38 | 100 |
| 2025-11-20 | 16.24 | $16.38 | 100 |
| 2025-11-19 | 16.23 | $16.38 | 100 |
| 2025-11-18 | 16.21 | $16.38 | 100 |
| 2025-11-17 | 16.20 | $16.38 | 100 |
| 2025-11-14 | 16.18 | $16.38 | 100 |
| 2025-11-13 | 16.17 | $16.38 | 100 |
| 2025-11-12 | 16.15 | $16.38 | 100 |
| 2025-11-11 | 16.13 | $16.38 | 100 |
| 2025-11-10 | 16.11 | $16.38 | 100 |
| 2025-11-07 | 16.09 | $16.38 | 120 |
| 2025-11-06 | 16.06 | $15.99 | 100 |
| 2025-11-05 | 16.12 | $15.99 | 100 |
| 2025-11-04 | 16.19 | $16.00 | 118 |
| 2025-11-03 | 16.27 | $15.73 | 100 |
| 2025-10-31 | 16.42 | $15.73 | 100 |
| 2025-10-30 | 16.59 | $15.73 | 100 |
| 2025-10-29 | 16.80 | $15.73 | 115 |
| 2025-10-28 | 17.04 | $16.27 | — |
| 2025-10-27 | 17.20 | $16.27 | 100 |
| 2025-10-24 | 17.39 | $17.26 | — |
| 2025-10-23 | 17.40 | $17.26 | — |
| 2025-10-22 | 17.41 | $17.26 | — |
| 2025-10-21 | 17.42 | $17.26 | — |
| 2025-10-20 | 17.44 | $17.26 | — |
| 2025-10-17 | 17.45 | $17.26 | — |
| 2025-10-16 | 17.46 | $17.26 | — |
| 2025-10-15 | 17.48 | $17.26 | — |
| 2025-10-14 | 17.49 | $17.26 | — |
| 2025-10-13 | 17.51 | $17.26 | — |
| 2025-10-10 | 17.53 | $17.26 | 115 |
| 2025-10-09 | 17.55 | $17.42 | — |
| 2025-10-08 | 17.53 | $17.42 | — |
| 2025-10-07 | 17.52 | $17.42 | — |
| 2025-10-06 | 17.49 | $17.42 | — |
| 2025-10-03 | 17.46 | $17.42 | — |
| 2025-10-02 | 17.43 | $17.42 | 120 |
| 2025-10-01 | 17.38 | $17.41 | — |
| 2025-09-30 | 17.33 | $17.41 | — |
| 2025-09-29 | 17.27 | $17.41 | 200 |
| 2025-09-26 | 17.20 | $17.41 | — |
| 2025-09-25 | 17.11 | $17.41 | — |
| 2025-09-24 | 17.00 | $17.41 | 200 |
| 2025-09-23 | 16.88 | $17.55 | — |
| 2025-09-22 | 16.71 | $17.55 | 100 |
| 2025-09-19 | 16.50 | $17.45 | — |
| 2025-09-18 | 16.29 | $17.45 | 101 |
| 2025-09-17 | 16.04 | $16.08 | — |
| 2025-09-16 | 16.04 | $16.08 | — |
| 2025-09-15 | 16.04 | $16.08 | 100 |
| 2025-09-12 | 16.03 | $16.08 | — |
| 2025-09-11 | 16.03 | $16.08 | — |
| 2025-09-10 | 16.03 | $16.08 | — |
| 2025-09-09 | 16.03 | $16.08 | — |
| 2025-09-08 | 16.03 | $16.08 | — |
| 2025-09-05 | 16.03 | $16.08 | — |
| 2025-09-04 | 16.04 | $16.08 | — |
| 2025-09-03 | 16.04 | $16.08 | — |
| 2025-09-02 | 16.04 | $16.08 | 100 |
| 2025-08-29 | 16.05 | $16.08 | — |
| 2025-08-28 | 16.05 | $16.08 | — |
| 2025-08-27 | 16.06 | $16.08 | — |
| 2025-08-26 | 16.07 | $16.08 | — |
| 2025-08-25 | 16.08 | $16.08 | — |
| 2025-08-22 | 16.10 | $16.08 | — |
| 2025-08-21 | 16.11 | $16.08 | — |
| 2025-08-20 | 16.14 | $16.08 | — |
| 2025-08-19 | 16.16 | $16.08 | — |
| 2025-08-18 | 16.19 | $16.08 | — |
| 2025-08-15 | 16.23 | $16.08 | — |
| 2025-08-14 | 16.27 | $16.08 | — |
| 2025-08-13 | 16.32 | $16.08 | — |
| 2025-08-12 | 16.37 | $16.08 | — |
| 2025-08-11 | 16.44 | $16.08 | — |
| 2025-08-08 | 16.52 | $16.08 | — |
| 2025-08-07 | 16.61 | $16.08 | — |
| 2025-08-06 | 16.71 | $16.08 | — |
| 2025-08-05 | 16.83 | $16.08 | — |
| 2025-08-04 | 16.96 | $16.08 | — |
| 2025-08-01 | 17.12 | $16.08 | — |
| 2025-07-31 | 17.30 | $16.08 | — |
| 2025-07-30 | 17.51 | $16.08 | 100 |
| 2025-07-29 | 17.75 | $17.33 | — |
| 2025-07-28 | 17.76 | $17.33 | — |
| 2025-07-25 | 17.76 | $17.33 | — |
| 2025-07-24 | 17.76 | $17.33 | — |
| 2025-07-23 | 17.76 | $17.33 | — |
| 2025-07-22 | 17.75 | $17.33 | — |
| 2025-07-21 | 17.74 | $17.33 | — |
| 2025-07-18 | 17.72 | $17.33 | — |
| 2025-07-17 | 17.69 | $17.33 | — |
| 2025-07-16 | 17.64 | $17.33 | — |
| 2025-07-15 | 17.59 | $17.33 | — |
| 2025-07-14 | 17.52 | $17.33 | — |
| 2025-07-11 | 17.43 | $17.33 | — |
| 2025-07-10 | 17.33 | $17.33 | — |
| 2025-07-09 | 17.19 | $17.33 | — |
| 2025-07-08 | 17.04 | $17.33 | — |
| 2025-07-07 | 16.85 | $17.33 | — |
| 2025-07-03 | 16.62 | $17.33 | — |
| 2025-07-02 | 16.35 | $17.33 | — |
| 2025-07-01 | 16.03 | $17.33 | — |
| 2025-06-30 | 15.65 | $17.33 | 100 |
| 2025-06-27 | 15.21 | $14.96 | — |
| 2025-06-26 | 15.20 | $14.96 | — |
| 2025-06-25 | 15.18 | $14.96 | — |
| 2025-06-24 | 15.15 | $14.96 | — |
| 2025-06-23 | 15.12 | $14.96 | — |
| 2025-06-20 | 15.07 | $14.96 | — |
| 2025-06-18 | 15.01 | $14.96 | — |
| 2025-06-17 | 14.94 | $14.96 | — |
| 2025-06-16 | 14.86 | $14.96 | — |
| 2025-06-13 | 14.76 | $14.96 | 200 |
| 2025-06-12 | 14.63 | $14.78 | — |
| 2025-06-11 | 14.52 | $14.78 | — |
| 2025-06-10 | 14.39 | $14.78 | — |
| 2025-06-09 | 14.24 | $14.78 | — |
| 2025-06-06 | 14.05 | $14.78 | — |
| 2025-06-05 | 13.84 | $14.78 | 100 |
| 2025-06-04 | 13.58 | $14.07 | — |
| 2025-06-03 | 13.43 | $14.07 | 100 |
| 2025-06-02 | 13.26 | $13.40 | — |
| 2025-05-30 | 13.20 | $13.40 | — |
| 2025-05-29 | 13.13 | $13.40 | — |
| 2025-05-28 | 13.04 | $13.40 | — |
| 2025-05-27 | 12.94 | $13.40 | 100 |
| 2025-05-23 | 12.82 | $12.76 | — |
| 2025-05-22 | 12.81 | $12.76 | — |
| 2025-05-21 | 12.81 | $12.76 | — |
| 2025-05-20 | 12.80 | $12.76 | — |
| 2025-05-19 | 12.79 | $12.76 | — |
| 2025-05-16 | 12.78 | $12.76 | — |
| 2025-05-15 | 12.76 | $12.76 | — |
| 2025-05-14 | 12.75 | $12.76 | — |
| 2025-05-13 | 12.72 | $12.76 | — |
| 2025-05-12 | 12.70 | $12.76 | — |
| 2025-05-09 | 12.67 | $12.76 | — |
| 2025-05-08 | 12.63 | $12.76 | — |
| 2025-05-07 | 12.58 | $12.76 | — |
| 2025-05-06 | 12.53 | $12.76 | — |
| 2025-05-05 | 12.47 | $12.76 | — |
| 2025-05-02 | 12.40 | $12.76 | — |
| 2025-05-01 | 12.31 | $12.76 | — |
| 2025-04-30 | 12.22 | $12.76 | 100 |
| 2025-04-29 | 12.10 | $12.12 | — |
| 2025-04-28 | 12.11 | $12.12 | — |
| 2025-04-25 | 12.11 | $12.12 | — |
| 2025-04-24 | 12.12 | $12.12 | — |
| 2025-04-23 | 12.12 | $12.12 | — |
| 2025-04-22 | 12.13 | $12.12 | — |
| 2025-04-21 | 12.14 | $12.12 | — |
| 2025-04-17 | 12.16 | $12.12 | — |
| 2025-04-16 | 12.17 | $12.12 | — |
| 2025-04-15 | 12.19 | $12.12 | — |
| 2025-04-14 | 12.21 | $12.12 | — |
| 2025-04-11 | 12.23 | $12.12 | — |
| 2025-04-10 | 12.26 | $12.12 | — |
| 2025-04-09 | 12.29 | $12.12 | — |
| 2025-04-08 | 12.33 | $12.12 | 100 |
| 2025-04-07 | 12.38 | $12.10 | 2000 |
| 2025-04-04 | 12.43 | $12.29 | 400 |
| 2025-04-03 | 12.46 | $12.45 | — |
| 2025-04-02 | 12.45 | $12.45 | 1000 |
| 2025-04-01 | 12.44 | $12.65 | 302 |
| 2025-03-31 | 12.39 | $12.29 | 400 |
| 2025-03-28 | 12.41 | $12.77 | — |
| 2025-03-27 | 12.32 | $12.77 | 900 |
| 2025-03-26 | 12.23 | $12.28 | — |
| 2025-03-25 | 12.22 | $12.28 | — |
| 2025-03-24 | 12.21 | $12.28 | — |
| 2025-03-21 | 12.20 | $12.28 | — |
| 2025-03-20 | 12.19 | $12.28 | — |
| 2025-03-19 | 12.17 | $12.28 | — |
| 2025-03-18 | 12.16 | $12.28 | — |
| 2025-03-17 | 12.14 | $12.28 | — |
| 2025-03-14 | 12.12 | $12.28 | — |
| 2025-03-13 | 12.10 | $12.29 | 200 |
| 2025-03-12 | 12.07 | $12.05 | — |
| 2025-03-11 | 12.09 | $12.05 | — |
| 2025-03-10 | 12.11 | $12.05 | — |
| 2025-03-07 | 12.14 | $12.05 | — |
| 2025-03-06 | 12.17 | $12.05 | — |
| 2025-03-05 | 12.21 | $12.05 | — |
| 2025-03-04 | 12.25 | $12.05 | 342 |
| 2025-03-03 | 12.31 | $12.36 | 1000 |
| 2025-02-28 | 12.30 | $12.36 | — |
| 2025-02-27 | 12.30 | $12.36 | — |
| 2025-02-26 | 12.29 | $12.36 | — |
| 2025-02-25 | 12.29 | $12.36 | — |
| 2025-02-24 | 12.28 | $12.36 | — |
| 2025-02-21 | 12.27 | $12.36 | — |
| 2025-02-20 | 12.27 | $12.36 | — |
| 2025-02-19 | 12.26 | $12.36 | — |
| 2025-02-18 | 12.25 | $12.36 | — |
| 2025-02-14 | 12.25 | $12.36 | — |
| 2025-02-13 | 12.24 | $12.36 | — |
| 2025-02-12 | 12.23 | $12.36 | — |
| 2025-02-11 | 12.22 | $12.36 | 500 |
| 2025-02-10 | 12.21 | $12.22 | — |
| 2025-02-07 | 12.23 | $12.22 | — |
| 2025-02-06 | 12.26 | $12.22 | — |
| 2025-02-05 | 12.28 | $12.22 | — |
| 2025-02-04 | 12.32 | $12.22 | 500 |
| 2025-02-03 | 12.36 | $11.76 | 200 |
| 2025-01-31 | 12.51 | $12.47 | 501 |
| 2025-01-30 | 12.53 | $12.57 | 300 |
| 2025-01-29 | 12.53 | $12.54 | — |
| 2025-01-28 | 12.54 | $12.54 | — |
| 2025-01-27 | 12.55 | $12.54 | 708 |
| 2025-01-24 | 12.57 | $12.45 | 500 |
| 2025-01-23 | 12.60 | $12.51 | 100 |
| 2025-01-22 | 12.63 | $12.68 | — |
| 2025-01-21 | 12.63 | $12.68 | — |
| 2025-01-17 | 12.63 | $12.68 | — |
| 2025-01-16 | 12.64 | $12.68 | — |
| 2025-01-15 | 12.64 | $12.68 | — |
| 2025-01-14 | 12.64 | $12.68 | — |
| 2025-01-13 | 12.65 | $12.68 | 1000 |
| 2025-01-10 | 12.66 | $12.53 | 2000 |
| 2025-01-08 | 12.69 | $12.77 | — |
| 2025-01-07 | 12.69 | $12.77 | — |
| 2025-01-06 | 12.69 | $12.77 | — |
| 2025-01-03 | 12.68 | $12.77 | — |
| 2025-01-02 | 12.68 | $12.77 | — |
| 2024-12-31 | 12.68 | $12.77 | — |
| 2024-12-30 | 12.68 | $12.77 | 100 |
| 2024-12-27 | 12.67 | $12.70 | — |
| 2024-12-26 | 12.69 | $12.70 | — |
| 2024-12-24 | 12.70 | $12.70 | — |
| 2024-12-23 | 12.72 | $12.70 | — |
| 2024-12-20 | 12.75 | $12.70 | — |
| 2024-12-19 | 12.78 | $12.70 | — |
| 2024-12-18 | 12.81 | $12.70 | — |
| 2024-12-17 | 12.85 | $12.70 | — |
| 2024-12-16 | 12.90 | $12.70 | 600 |
| 2024-12-13 | 12.96 | $12.98 | — |
| 2024-12-12 | 12.96 | $12.98 | — |
| 2024-12-11 | 12.97 | $12.98 | — |
| 2024-12-10 | 12.99 | $12.98 | — |
| 2024-12-09 | 13.00 | $12.98 | — |
| 2024-12-06 | 13.02 | $12.98 | — |
| 2024-12-05 | 13.04 | $12.98 | — |
| 2024-12-04 | 13.06 | $12.98 | 200 |
| 2024-12-03 | 13.09 | $13.01 | — |
| 2024-12-02 | 13.12 | $13.01 | — |
| 2024-11-29 | 13.15 | $13.01 | 400 |
| 2024-11-27 | 13.19 | $13.37 | — |
| 2024-11-26 | 13.16 | $13.37 | — |
| 2024-11-25 | 13.12 | $13.37 | 200 |
| 2024-11-22 | 13.08 | $12.64 | — |
| 2024-11-21 | 13.19 | $12.64 | — |
| 2024-11-20 | 13.31 | $12.64 | 500 |
| 2024-11-19 | 13.46 | $13.43 | — |
| 2024-11-18 | 13.46 | $13.43 | — |
| 2024-11-15 | 13.46 | $13.43 | — |
| 2024-11-14 | 13.46 | $13.43 | — |
| 2024-11-13 | 13.46 | $13.43 | — |
| 2024-11-12 | 13.46 | $13.43 | — |
| 2024-11-11 | 13.46 | $13.43 | — |
| 2024-11-08 | 13.47 | $13.43 | — |
| 2024-11-07 | 13.47 | $13.43 | — |
| 2024-11-06 | 13.47 | $13.43 | — |
| 2024-11-05 | 13.47 | $13.43 | — |
| 2024-11-04 | 13.47 | $13.43 | — |
| 2024-11-01 | 13.47 | $13.43 | — |
| 2024-10-31 | 13.47 | $13.43 | — |
| 2024-10-30 | 13.47 | $13.43 | — |
| 2024-10-29 | 13.46 | $13.43 | — |
| 2024-10-28 | 13.46 | $13.43 | — |
| 2024-10-25 | 13.46 | $13.43 | — |
| 2024-10-24 | 13.46 | $13.43 | — |
| 2024-10-23 | 13.45 | $13.43 | — |
| 2024-10-22 | 13.44 | $13.43 | — |
| 2024-10-21 | 13.43 | $13.43 | — |
| 2024-10-18 | 13.42 | $13.43 | — |
| 2024-10-17 | 13.41 | $13.43 | — |
| 2024-10-16 | 13.40 | $13.43 | — |
| 2024-10-15 | 13.38 | $13.43 | — |
| 2024-10-14 | 13.35 | $13.43 | — |
| 2024-10-11 | 13.33 | $13.43 | 400 |
| 2024-10-10 | 13.30 | $13.25 | — |
| 2024-10-09 | 13.30 | $13.25 | — |
| 2024-10-08 | 13.30 | $13.25 | — |
| 2024-10-07 | 13.30 | $13.25 | — |
| 2024-10-04 | 13.30 | $13.25 | — |
| 2024-10-03 | 13.30 | $13.25 | — |
| 2024-10-02 | 13.31 | $13.25 | — |
| 2024-10-01 | 13.31 | $13.25 | — |
| 2024-09-30 | 13.30 | $13.25 | — |
| 2024-09-27 | 13.30 | $13.25 | — |
| 2024-09-26 | 13.30 | $13.25 | — |
| 2024-09-25 | 13.30 | $13.25 | — |
| 2024-09-24 | 13.29 | $13.25 | — |
| 2024-09-23 | 13.29 | $13.25 | — |
| 2024-09-20 | 13.28 | $13.25 | — |
| 2024-09-19 | 13.27 | $13.25 | — |
| 2024-09-18 | 13.26 | $13.25 | — |
| 2024-09-17 | 13.24 | $13.25 | — |
| 2024-09-16 | 13.22 | $13.25 | — |
| 2024-09-13 | 13.20 | $13.25 | — |
| 2024-09-12 | 13.18 | $13.25 | — |
| 2024-09-11 | 13.14 | $13.25 | — |
| 2024-09-10 | 13.11 | $13.25 | — |
| 2024-09-09 | 13.06 | $13.25 | — |
| 2024-09-06 | 13.01 | $13.25 | — |
| 2024-09-05 | 12.95 | $13.25 | — |
| 2024-09-04 | 12.88 | $13.25 | — |
| 2024-09-03 | 12.80 | $13.25 | — |
| 2024-08-30 | 12.70 | $13.25 | 500 |
| 2024-08-29 | 12.59 | $13.30 | 400 |
| 2024-08-28 | 12.45 | $12.54 | — |
| 2024-08-27 | 12.45 | $12.54 | — |
| 2024-08-26 | 12.46 | $12.54 | — |
| 2024-08-23 | 12.46 | $12.54 | — |
| 2024-08-22 | 12.46 | $12.54 | — |
| 2024-08-21 | 12.47 | $12.54 | — |
| 2024-08-20 | 12.48 | $12.54 | — |
| 2024-08-19 | 12.49 | $12.54 | — |
| 2024-08-16 | 12.51 | $12.54 | — |
| 2024-08-15 | 12.53 | $12.54 | — |
| 2024-08-14 | 12.55 | $12.54 | — |
| 2024-08-13 | 12.58 | $12.54 | — |
| 2024-08-12 | 12.61 | $12.54 | — |
| 2024-08-09 | 12.65 | $12.54 | — |
| 2024-08-08 | 12.70 | $12.54 | — |
| 2024-08-07 | 12.75 | $12.54 | — |
| 2024-08-06 | 12.82 | $12.54 | — |
| 2024-08-05 | 12.90 | $12.54 | — |
| 2024-08-02 | 12.99 | $12.54 | — |
| 2024-08-01 | 13.10 | $12.54 | 100 |
| 2024-07-31 | 13.23 | $13.06 | — |
| 2024-07-30 | 13.26 | $13.06 | — |
| 2024-07-29 | 13.30 | $13.06 | — |
| 2024-07-26 | 13.35 | $13.06 | 500 |
| 2024-07-25 | 13.41 | $13.37 | — |
| 2024-07-24 | 13.41 | $13.37 | — |
| 2024-07-23 | 13.40 | $13.37 | — |
| 2024-07-22 | 13.40 | $13.37 | — |
| 2024-07-19 | 13.40 | $13.37 | — |
| 2024-07-18 | 13.39 | $13.37 | — |
| 2024-07-17 | 13.39 | $13.37 | — |
| 2024-07-16 | 13.38 | $13.37 | — |
| 2024-07-15 | 13.37 | $13.37 | — |
| 2024-07-12 | 13.36 | $13.37 | — |
| 2024-07-11 | 13.34 | $13.37 | 100 |
| 2024-07-10 | 13.33 | $13.28 | 400 |
| 2024-07-09 | 13.33 | $13.21 | — |
| 2024-07-08 | 13.34 | $13.21 | — |
| 2024-07-05 | 13.35 | $13.21 | 100 |
| 2024-07-03 | 13.37 | $13.15 | — |
| 2024-07-02 | 13.40 | $13.15 | — |
| 2024-07-01 | 13.43 | $13.15 | — |
| 2024-06-28 | 13.47 | $13.15 | 100 |
| 2024-06-27 | 13.52 | $13.53 | — |
| 2024-06-26 | 13.49 | $13.53 | — |
| 2024-06-25 | 13.45 | $13.53 | — |
| 2024-06-24 | 13.40 | $13.53 | — |
| 2024-06-21 | 13.35 | $13.53 | — |
| 2024-06-20 | 13.29 | $13.53 | — |
| 2024-06-18 | 13.22 | $13.53 | 102 |
| 2024-06-17 | 13.13 | $13.49 | 300 |
| 2024-06-14 | 13.04 | $13.00 | — |
| 2024-06-13 | 13.04 | $13.00 | — |
| 2024-06-12 | 13.03 | $13.00 | — |
| 2024-06-11 | 13.02 | $13.00 | — |
| 2024-06-10 | 13.02 | $13.00 | — |
| 2024-06-07 | 13.01 | $13.00 | — |
| 2024-06-06 | 12.99 | $13.00 | — |
| 2024-06-05 | 12.98 | $13.00 | — |
| 2024-06-04 | 12.96 | $13.00 | — |
| 2024-06-03 | 12.94 | $13.00 | — |
| 2024-05-31 | 12.91 | $13.00 | 100 |
| 2024-05-30 | 12.88 | $13.12 | — |
| 2024-05-29 | 12.81 | $13.12 | 100 |
| 2024-05-28 | 12.74 | $13.12 | 100 |
| 2024-05-24 | 12.66 | $13.06 | 300 |
| 2024-05-23 | 12.57 | $12.61 | — |
| 2024-05-22 | 12.56 | $12.61 | — |
| 2024-05-21 | 12.56 | $12.61 | 100 |
| 2024-05-20 | 12.55 | $12.64 | — |
| 2024-05-17 | 12.54 | $12.64 | — |
| 2024-05-16 | 12.52 | $12.64 | — |
| 2024-05-15 | 12.50 | $12.64 | — |
| 2024-05-14 | 12.48 | $12.64 | 100 |
| 2024-05-13 | 12.46 | $12.62 | — |
| 2024-05-10 | 12.43 | $12.62 | — |
| 2024-05-09 | 12.41 | $12.62 | — |
| 2024-05-08 | 12.38 | $12.62 | 100 |
| 2024-05-07 | 12.34 | $12.03 | — |
| 2024-05-06 | 12.43 | $12.03 | — |
| 2024-05-03 | 12.53 | $12.03 | — |
| 2024-05-02 | 12.65 | $12.03 | 200 |
| 2024-05-01 | 12.79 | $12.80 | — |
| 2024-04-30 | 12.78 | $12.80 | — |
| 2024-04-29 | 12.78 | $12.80 | 100 |
| 2024-04-26 | 12.77 | $12.77 | 200 |
| 2024-04-25 | 12.78 | $12.72 | — |
| 2024-04-24 | 12.79 | $12.72 | 200 |
| 2024-04-23 | 12.80 | $12.63 | 400 |
| 2024-04-22 | 12.84 | $12.66 | — |
| 2024-04-19 | 12.87 | $12.66 | 200 |
| 2024-04-18 | 12.91 | $12.98 | — |
| 2024-04-17 | 12.89 | $12.98 | 300 |
| 2024-04-16 | 12.87 | $12.83 | 200 |
| 2024-04-15 | 12.87 | $12.81 | — |
| 2024-04-12 | 12.88 | $12.81 | 1800 |
| 2024-04-11 | 12.89 | $13.00 | 400 |
| 2024-04-10 | 12.86 | $13.08 | — |
| 2024-04-09 | 12.81 | $13.08 | 2400 |
| 2024-04-08 | 12.74 | $12.74 | — |
| 2024-04-05 | 12.74 | $12.74 | — |
| 2024-04-04 | 12.74 | $12.74 | — |
| 2024-04-03 | 12.74 | $12.74 | — |
| 2024-04-02 | 12.75 | $12.74 | — |
| 2024-04-01 | 12.75 | $12.74 | — |
| 2024-03-28 | 12.75 | $12.74 | — |
| 2024-03-27 | 12.75 | $12.74 | — |
| 2024-03-26 | 12.75 | $12.74 | — |
| 2024-03-25 | 12.75 | $12.74 | — |
| 2024-03-22 | 12.75 | $12.74 | — |
| 2024-03-21 | 12.75 | $12.74 | — |
| 2024-03-20 | 12.75 | $12.74 | — |
| 2024-03-19 | 12.75 | $12.74 | — |
| 2024-03-18 | 12.75 | $12.74 | — |
| 2024-03-15 | 12.75 | $12.74 | — |
| 2024-03-14 | 12.75 | $12.74 | — |
| 2024-03-13 | 12.75 | $12.74 | — |
| 2024-03-12 | 12.75 | $12.74 | — |
| 2024-03-11 | 12.76 | $12.74 | — |
| 2024-03-08 | 12.76 | $12.74 | — |
| 2024-03-07 | 12.76 | $12.74 | — |
| 2024-03-06 | 12.76 | $12.74 | — |
| 2024-03-05 | 12.76 | $12.74 | — |
| 2024-03-04 | 12.76 | $12.74 | — |
| 2024-03-01 | 12.76 | $12.74 | — |
| 2024-02-29 | 12.77 | $12.74 | — |
| 2024-02-28 | 12.77 | $12.74 | — |
| 2024-02-27 | 12.77 | $12.74 | — |
| 2024-02-26 | 12.77 | $12.74 | — |
| 2024-02-23 | 12.77 | $12.74 | — |
| 2024-02-22 | 12.77 | $12.74 | — |
| 2024-02-21 | 12.78 | $12.74 | — |
| 2024-02-20 | 12.78 | $12.74 | — |
| 2024-02-16 | 12.78 | $12.74 | — |
| 2024-02-15 | 12.78 | $12.74 | — |
| 2024-02-14 | 12.79 | $12.74 | — |
| 2024-02-13 | 12.79 | $12.74 | — |
| 2024-02-12 | 12.79 | $12.74 | — |
| 2024-02-09 | 12.79 | $12.74 | — |
| 2024-02-08 | 12.79 | $12.74 | — |
| 2024-02-07 | 12.79 | $12.74 | — |
| 2024-02-06 | 12.79 | $12.74 | — |
| 2024-02-05 | 12.80 | $12.74 | — |
| 2024-02-02 | 12.80 | $12.74 | — |
| 2024-02-01 | 12.80 | $12.74 | — |
| 2024-01-31 | 12.79 | $12.74 | — |
| 2024-01-30 | 12.79 | $12.74 | — |
| 2024-01-29 | 12.79 | $12.74 | — |
| 2024-01-26 | 12.79 | $12.74 | — |
| 2024-01-25 | 12.78 | $12.74 | — |
| 2024-01-24 | 12.77 | $12.74 | — |
| 2024-01-23 | 12.77 | $12.74 | — |
| 2024-01-22 | 12.75 | $12.74 | — |
| 2024-01-19 | 12.74 | $12.74 | — |
| 2024-01-18 | 12.72 | $12.74 | — |
| 2024-01-17 | 12.70 | $12.74 | — |
| 2024-01-16 | 12.68 | $12.74 | — |
| 2024-01-12 | 12.65 | $12.74 | — |
| 2024-01-11 | 12.62 | $12.74 | — |
| 2024-01-10 | 12.58 | $12.74 | — |
| 2024-01-09 | 12.53 | $12.74 | — |
| 2024-01-08 | 12.47 | $12.74 | 500 |
| 2024-01-05 | 12.41 | $12.46 | 100 |
| 2024-01-04 | 12.39 | $12.40 | — |
| 2024-01-03 | 12.38 | $12.40 | — |
| 2024-01-02 | 12.37 | $12.40 | — |
| 2023-12-29 | 12.36 | $12.40 | — |
| 2023-12-28 | 12.35 | $12.40 | 1500 |
| 2023-12-27 | 12.33 | $12.48 | 2600 |
| 2023-12-26 | 12.30 | $12.28 | — |
| 2023-12-22 | 12.30 | $12.28 | — |
| 2023-12-21 | 12.30 | $12.28 | 600 |
| 2023-12-20 | 12.30 | $12.35 | 500 |
| 2023-12-19 | 12.29 | $12.35 | 1000 |
| 2023-12-18 | 12.27 | $12.30 | 500 |
| 2023-12-15 | 12.26 | $12.32 | 1500 |
| 2023-12-14 | 12.25 | $12.45 | 500 |
| 2023-12-13 | 12.21 | $12.25 | 600 |
| 2023-12-12 | 12.20 | $12.15 | — |
| 2023-12-11 | 12.22 | $12.15 | 1000 |
| 2023-12-08 | 12.23 | $12.19 | — |
| 2023-12-07 | 12.24 | $12.19 | 1000 |
| 2023-12-06 | 12.25 | $12.27 | 500 |
| 2023-12-05 | 12.25 | $12.41 | — |
| 2023-12-04 | 12.22 | $12.41 | 300 |
| 2023-12-01 | 12.18 | $12.30 | 900 |
| 2023-11-30 | 12.15 | $12.08 | — |
| 2023-11-29 | 12.18 | $12.08 | 100 |
| 2023-11-28 | 12.20 | $12.26 | 1700 |
| 2023-11-27 | 12.19 | $12.25 | 1000 |
| 2023-11-24 | 12.18 | $12.22 | — |
| 2023-11-22 | 12.18 | $12.22 | — |
| 2023-11-21 | 12.18 | $12.22 | — |
| 2023-11-20 | 12.17 | $12.22 | — |
| 2023-11-17 | 12.17 | $12.22 | — |
| 2023-11-16 | 12.16 | $12.22 | — |
| 2023-11-15 | 12.16 | $12.22 | — |
| 2023-11-14 | 12.16 | $12.22 | — |
| 2023-11-13 | 12.15 | $12.22 | — |
| 2023-11-10 | 12.15 | $12.22 | — |
| 2023-11-09 | 12.14 | $12.22 | — |
| 2023-11-08 | 12.13 | $12.22 | — |
| 2023-11-07 | 12.13 | $12.22 | — |
| 2023-11-06 | 12.12 | $12.22 | — |
| 2023-11-03 | 12.11 | $12.22 | — |
| 2023-11-02 | 12.10 | $12.22 | — |
| 2023-11-01 | 12.10 | $12.22 | — |
| 2023-10-31 | 12.09 | $12.22 | — |
| 2023-10-30 | 12.08 | $12.22 | — |
| 2023-10-27 | 12.07 | $12.22 | — |
| 2023-10-26 | 12.06 | $12.22 | — |
| 2023-10-25 | 12.05 | $12.22 | — |
| 2023-10-24 | 12.04 | $12.22 | — |
| 2023-10-23 | 12.03 | $12.22 | — |
| 2023-10-20 | 12.01 | $12.22 | — |
| 2023-10-19 | 12.00 | $12.22 | — |
| 2023-10-18 | 11.99 | $12.22 | — |
| 2023-10-17 | 11.98 | $12.22 | — |
| 2023-10-16 | 11.97 | $12.22 | — |
| 2023-10-13 | 11.95 | $12.22 | 100 |
| 2023-10-12 | 11.94 | $11.96 | — |
| 2023-10-11 | 11.98 | $11.96 | — |
| 2023-10-10 | 12.04 | $11.96 | 200 |
| 2023-10-09 | 12.10 | $11.30 | — |
| 2023-10-06 | 12.31 | $11.30 | — |
| 2023-10-05 | 12.56 | $11.30 | 8600 |
| 2023-10-04 | 12.86 | $12.92 | — |
| 2023-10-03 | 12.86 | $12.92 | — |
| 2023-10-02 | 12.85 | $12.92 | — |
| 2023-09-29 | 12.85 | $12.92 | — |
| 2023-09-28 | 12.85 | $12.92 | — |
| 2023-09-27 | 12.85 | $12.92 | 300 |
| 2023-09-26 | 12.86 | $12.92 | — |
| 2023-09-25 | 12.86 | $12.92 | — |
| 2023-09-22 | 12.86 | $12.92 | — |
| 2023-09-21 | 12.87 | $12.92 | — |
| 2023-09-20 | 12.88 | $12.92 | — |
| 2023-09-19 | 12.89 | $12.92 | — |
| 2023-09-18 | 12.90 | $12.92 | — |
| 2023-09-15 | 12.91 | $12.92 | — |
| 2023-09-14 | 12.93 | $12.92 | — |
| 2023-09-13 | 12.95 | $12.92 | — |
| 2023-09-12 | 12.98 | $12.92 | — |
| 2023-09-11 | 13.01 | $12.92 | — |
| 2023-09-08 | 13.05 | $12.92 | 200 |
| 2023-09-07 | 13.09 | $13.00 | — |
| 2023-09-06 | 13.13 | $13.00 | 100 |
| 2023-09-05 | 13.17 | $13.19 | — |
| 2023-09-01 | 13.18 | $13.19 | — |
| 2023-08-31 | 13.20 | $13.19 | — |
| 2023-08-30 | 13.21 | $13.19 | — |
| 2023-08-29 | 13.23 | $13.19 | — |
| 2023-08-28 | 13.25 | $13.19 | — |
| 2023-08-25 | 13.28 | $13.19 | — |
| 2023-08-24 | 13.31 | $13.19 | — |
| 2023-08-23 | 13.35 | $13.19 | — |
| 2023-08-22 | 13.39 | $13.19 | — |
| 2023-08-21 | 13.45 | $13.19 | 100 |
| 2023-08-18 | 13.51 | $13.50 | — |
| 2023-08-17 | 13.51 | $13.50 | 100 |
| 2023-08-16 | 13.52 | $13.50 | — |
| 2023-08-15 | 13.52 | $13.50 | — |
| 2023-08-14 | 13.53 | $13.50 | — |
| 2023-08-11 | 13.54 | $13.50 | — |
| 2023-08-10 | 13.55 | $13.50 | — |
| 2023-08-09 | 13.56 | $13.50 | — |
| 2023-08-08 | 13.58 | $13.50 | — |
| 2023-08-07 | 13.60 | $13.50 | — |
| 2023-08-04 | 13.62 | $13.50 | — |
| 2023-08-03 | 13.64 | $13.50 | — |
| 2023-08-02 | 13.67 | $13.50 | 200 |
| 2023-08-01 | 13.70 | $13.66 | — |
| 2023-07-31 | 13.70 | $13.66 | — |
| 2023-07-28 | 13.70 | $13.66 | — |
| 2023-07-27 | 13.71 | $13.66 | — |
| 2023-07-26 | 13.71 | $13.66 | — |
| 2023-07-25 | 13.71 | $13.66 | — |
| 2023-07-24 | 13.71 | $13.66 | — |
| 2023-07-21 | 13.72 | $13.66 | — |
| 2023-07-20 | 13.72 | $13.66 | — |
| 2023-07-19 | 13.72 | $13.66 | — |
| 2023-07-18 | 13.72 | $13.66 | — |
| 2023-07-17 | 13.72 | $13.66 | — |
| 2023-07-14 | 13.72 | $13.66 | — |
| 2023-07-13 | 13.73 | $13.66 | — |
| 2023-07-12 | 13.73 | $13.66 | — |
| 2023-07-11 | 13.73 | $13.66 | — |
| 2023-07-10 | 13.72 | $13.66 | — |
| 2023-07-07 | 13.72 | $13.66 | — |
| 2023-07-06 | 13.72 | $13.66 | — |
| 2023-07-05 | 13.71 | $13.66 | — |
| 2023-07-03 | 13.71 | $13.66 | — |
| 2023-06-30 | 13.70 | $13.66 | 500 |
| 2023-06-29 | 13.69 | $13.78 | 425 |
| 2023-06-28 | 13.65 | $13.75 | — |
| 2023-06-27 | 13.61 | $13.75 | — |
| 2023-06-26 | 13.56 | $13.75 | — |
| 2023-06-23 | 13.51 | $13.75 | 300 |
| 2023-06-22 | 13.44 | $13.46 | — |
| 2023-06-21 | 13.43 | $13.46 | — |
| 2023-06-20 | 13.41 | $13.46 | — |
| 2023-06-16 | 13.39 | $13.46 | — |
| 2023-06-15 | 13.37 | $13.46 | — |
| 2023-06-14 | 13.34 | $13.46 | — |
| 2023-06-13 | 13.31 | $13.46 | — |
| 2023-06-12 | 13.27 | $13.46 | — |
| 2023-06-09 | 13.22 | $13.46 | 1400 |
| 2023-06-08 | 13.17 | $13.16 | — |
| 2023-06-07 | 13.17 | $13.16 | — |
| 2023-06-06 | 13.17 | $13.16 | — |
| 2023-06-05 | 13.17 | $13.16 | — |
| 2023-06-02 | 13.18 | $13.16 | — |
| 2023-06-01 | 13.18 | $13.16 | — |
| 2023-05-31 | 13.18 | $13.16 | — |
| 2023-05-30 | 13.19 | $13.16 | — |
| 2023-05-26 | 13.19 | $13.16 | — |
| 2023-05-25 | 13.20 | $13.16 | — |
| 2023-05-24 | 13.20 | $13.16 | 500 |
| 2023-05-23 | 13.21 | $13.16 | — |
| 2023-05-22 | 13.22 | $13.16 | — |
| 2023-05-19 | 13.22 | $13.16 | — |
| 2023-05-18 | 13.23 | $13.16 | — |
| 2023-05-17 | 13.24 | $13.16 | 512 |
| 2023-05-16 | 13.26 | $13.22 | — |
| 2023-05-15 | 13.26 | $13.22 | — |
| 2023-05-12 | 13.26 | $13.22 | — |
| 2023-05-11 | 13.26 | $13.22 | — |
| 2023-05-10 | 13.26 | $13.22 | — |
| 2023-05-09 | 13.26 | $13.22 | — |
| 2023-05-08 | 13.26 | $13.22 | — |
| 2023-05-05 | 13.26 | $13.22 | — |
| 2023-05-04 | 13.25 | $13.22 | — |
| 2023-05-03 | 13.25 | $13.22 | — |
| 2023-05-02 | 13.25 | $13.22 | — |
| 2023-05-01 | 13.24 | $13.22 | — |
| 2023-04-28 | 13.24 | $13.22 | — |
| 2023-04-27 | 13.23 | $13.22 | — |
| 2023-04-26 | 13.22 | $13.22 | — |
| 2023-04-25 | 13.21 | $13.22 | — |
| 2023-04-24 | 13.20 | $13.22 | — |
| 2023-04-21 | 13.18 | $13.22 | — |
| 2023-04-20 | 13.16 | $13.22 | — |
| 2023-04-19 | 13.14 | $13.22 | — |
| 2023-04-18 | 13.11 | $13.22 | — |
| 2023-04-17 | 13.08 | $13.22 | — |
| 2023-04-14 | 13.04 | $13.22 | — |
| 2023-04-13 | 13.00 | $13.22 | — |
| 2023-04-12 | 12.95 | $13.22 | — |
| 2023-04-11 | 12.89 | $13.22 | 100 |
| 2023-04-10 | 12.82 | $12.85 | — |
| 2023-04-06 | 12.82 | $12.85 | — |
| 2023-04-05 | 12.82 | $12.85 | — |
| 2023-04-04 | 12.82 | $12.85 | — |
| 2023-04-03 | 12.82 | $12.85 | — |
| 2023-03-31 | 12.82 | $12.85 | — |
| 2023-03-30 | 12.82 | $12.85 | — |
| 2023-03-29 | 12.82 | $12.85 | — |
| 2023-03-28 | 12.82 | $12.85 | — |
| 2023-03-27 | 12.82 | $12.85 | — |
| 2023-03-24 | 12.82 | $12.85 | — |
| 2023-03-23 | 12.82 | $12.85 | — |
| 2023-03-22 | 12.82 | $12.85 | — |
| 2023-03-21 | 12.82 | $12.85 | — |
| 2023-03-20 | 12.83 | $12.85 | — |
| 2023-03-17 | 12.83 | $12.85 | — |
| 2023-03-16 | 12.84 | $12.85 | — |
| 2023-03-15 | 12.85 | $12.85 | — |
| 2023-03-14 | 12.86 | $12.85 | — |
| 2023-03-13 | 12.87 | $12.85 | — |
| 2023-03-10 | 12.89 | $12.85 | — |
| 2023-03-09 | 12.91 | $12.85 | — |
| 2023-03-08 | 12.93 | $12.85 | — |
| 2023-03-07 | 12.95 | $12.85 | — |
| 2023-03-06 | 12.98 | $12.85 | — |
| 2023-03-03 | 13.02 | $12.85 | — |
| 2023-03-02 | 13.06 | $12.85 | — |
| 2023-03-01 | 13.11 | $12.85 | — |
| 2023-02-28 | 13.16 | $12.85 | 100 |
| 2023-02-27 | 13.22 | $13.21 | — |
| 2023-02-24 | 13.22 | $13.21 | — |
| 2023-02-23 | 13.22 | $13.21 | — |
| 2023-02-22 | 13.22 | $13.21 | — |
| 2023-02-21 | 13.21 | $13.21 | — |
| 2023-02-17 | 13.21 | $13.21 | — |
| 2023-02-16 | 13.20 | $13.21 | 300 |
| 2023-02-15 | 13.20 | $13.08 | — |
| 2023-02-14 | 13.21 | $13.08 | — |
| 2023-02-13 | 13.24 | $13.08 | — |
| 2023-02-10 | 13.26 | $13.08 | — |
| 2023-02-09 | 13.29 | $13.08 | 100 |
| 2023-02-08 | 13.32 | $13.26 | — |
| 2023-02-07 | 13.32 | $13.26 | — |
| 2023-02-06 | 13.32 | $13.26 | — |
| 2023-02-03 | 13.31 | $13.26 | — |
| 2023-02-02 | 13.31 | $13.26 | — |
| 2023-02-01 | 13.30 | $13.26 | 1300 |
| 2023-01-31 | 13.29 | $13.28 | — |
| 2023-01-30 | 13.28 | $13.28 | 500 |
| 2023-01-27 | 13.26 | $13.28 | 500 |
| 2023-01-26 | 13.24 | $13.18 | — |
| 2023-01-25 | 13.23 | $13.18 | — |
| 2023-01-24 | 13.23 | $13.18 | 1800 |
| 2023-01-23 | 13.22 | $13.30 | 500 |
| 2023-01-20 | 13.18 | $13.14 | 1000 |
| 2023-01-19 | 13.17 | $13.08 | 500 |
| 2023-01-18 | 13.17 | $13.22 | 200 |
| 2023-01-17 | 13.14 | $13.23 | 1000 |
| 2023-01-13 | 13.11 | $13.11 | — |
| 2023-01-12 | 13.09 | $13.11 | 1010 |
| 2023-01-11 | 13.06 | $13.10 | — |
| 2023-01-10 | 13.04 | $13.10 | — |
| 2023-01-09 | 13.00 | $13.10 | 300 |
| 2023-01-06 | 12.97 | $13.05 | — |
| 2023-01-05 | 12.93 | $13.05 | — |
| 2023-01-04 | 12.90 | $13.05 | 600 |
| 2023-01-03 | 12.85 | $12.85 | — |
| 2022-12-30 | 12.84 | $12.85 | — |
| 2022-12-29 | 12.82 | $12.85 | — |
| 2022-12-28 | 12.80 | $12.85 | — |
| 2022-12-27 | 12.78 | $12.85 | — |
| 2022-12-23 | 12.76 | $12.85 | 200 |
| 2022-12-22 | 12.73 | $12.68 | — |
| 2022-12-21 | 12.73 | $12.68 | 1700 |
| 2022-12-20 | 12.73 | $12.82 | 300 |
| 2022-12-19 | 12.70 | $12.79 | 500 |
| 2022-12-16 | 12.67 | $12.69 | — |
| 2022-12-15 | 12.65 | $12.69 | 100 |
| 2022-12-14 | 12.64 | $12.69 | — |
| 2022-12-13 | 12.62 | $12.69 | 1300 |
| 2022-12-12 | 12.60 | $12.60 | — |
| 2022-12-09 | 12.59 | $12.60 | — |
| 2022-12-08 | 12.59 | $12.60 | — |
| 2022-12-07 | 12.58 | $12.60 | — |
| 2022-12-06 | 12.57 | $12.60 | — |
| 2022-12-05 | 12.55 | $12.60 | — |
| 2022-12-02 | 12.54 | $12.60 | — |
| 2022-12-01 | 12.52 | $12.60 | — |
| 2022-11-30 | 12.50 | $12.60 | — |
| 2022-11-29 | 12.47 | $12.60 | — |
| 2022-11-28 | 12.44 | $12.60 | — |
| 2022-11-25 | 12.41 | $12.60 | — |
| 2022-11-23 | 12.37 | $12.60 | — |
| 2022-11-22 | 12.33 | $12.60 | 500 |
| 2022-11-21 | 12.27 | $12.40 | 900 |
| 2022-11-18 | 12.26 | $12.41 | 601 |
| 2022-11-17 | 12.23 | $12.44 | — |
| 2022-11-16 | 12.20 | $12.44 | — |
| 2022-11-15 | 12.16 | $12.44 | 1000 |
| 2022-11-14 | 12.12 | $12.17 | — |
| 2022-11-11 | 12.13 | $12.17 | — |
| 2022-11-10 | 12.15 | $12.17 | — |
| 2022-11-09 | 12.16 | $12.17 | — |
| 2022-11-08 | 12.18 | $12.17 | — |
| 2022-11-07 | 12.20 | $12.17 | — |
| 2022-11-04 | 12.23 | $12.17 | — |
| 2022-11-03 | 12.27 | $12.17 | — |
| 2022-11-02 | 12.31 | $12.17 | 300 |
| 2022-11-01 | 12.35 | $12.39 | 300 |
| 2022-10-31 | 12.36 | $12.39 | 300 |
| 2022-10-28 | 12.37 | $12.39 | — |
| 2022-10-27 | 12.39 | $12.39 | — |
| 2022-10-26 | 12.41 | $12.39 | 300 |
| 2022-10-25 | 12.43 | $12.29 | — |
| 2022-10-24 | 12.48 | $12.29 | 900 |
| 2022-10-21 | 12.53 | $12.59 | — |
| 2022-10-20 | 12.54 | $12.59 | — |
| 2022-10-19 | 12.54 | $12.59 | — |
| 2022-10-18 | 12.54 | $12.59 | — |
| 2022-10-17 | 12.55 | $12.59 | 500 |
| 2022-10-14 | 12.56 | $12.59 | — |
| 2022-10-13 | 12.57 | $12.59 | — |
| 2022-10-12 | 12.58 | $12.59 | 300 |
| 2022-10-11 | 12.60 | $12.59 | — |
| 2022-10-10 | 12.62 | $12.59 | — |
| 2022-10-07 | 12.64 | $12.59 | — |
| 2022-10-06 | 12.67 | $12.59 | — |
| 2022-10-05 | 12.71 | $12.59 | 1000 |
| 2022-10-04 | 12.75 | $12.73 | 2700 |
| 2022-10-03 | 12.77 | $12.46 | 1000 |
| 2022-09-30 | 12.84 | $12.26 | 5400 |
| 2022-09-29 | 12.98 | $12.50 | 900 |
| 2022-09-28 | 13.08 | $12.68 | 200 |
| 2022-09-27 | 13.17 | $13.14 | — |
| 2022-09-26 | 13.17 | $13.14 | — |
| 2022-09-23 | 13.17 | $13.14 | — |
| 2022-09-22 | 13.17 | $13.14 | — |
| 2022-09-21 | 13.17 | $13.14 | — |
| 2022-09-20 | 13.17 | $13.14 | — |
| 2022-09-19 | 13.17 | $13.14 | — |
| 2022-09-16 | 13.17 | $13.14 | — |
| 2022-09-15 | 13.16 | $13.14 | — |
| 2022-09-14 | 13.16 | $13.14 | — |
| 2022-09-13 | 13.16 | $13.14 | — |
| 2022-09-12 | 13.15 | $13.14 | — |
| 2022-09-09 | 13.15 | $13.14 | — |
| 2022-09-08 | 13.14 | $13.14 | — |
| 2022-09-07 | 13.13 | $13.14 | — |
| 2022-09-06 | 13.12 | $13.14 | — |
| 2022-09-02 | 13.11 | $13.14 | — |
| 2022-09-01 | 13.09 | $13.14 | — |
| 2022-08-31 | 13.07 | $13.14 | — |
| 2022-08-30 | 13.05 | $13.14 | — |
| 2022-08-29 | 13.03 | $13.14 | — |
| 2022-08-26 | 13.00 | $13.14 | — |
| 2022-08-25 | 12.97 | $13.14 | — |
| 2022-08-24 | 12.93 | $13.14 | — |
| 2022-08-23 | 12.88 | $13.14 | — |
| 2022-08-22 | 12.83 | $13.14 | — |
| 2022-08-19 | 12.77 | $13.14 | — |
| 2022-08-18 | 12.70 | $13.14 | 400 |
| 2022-08-17 | 12.62 | $12.93 | 100 |
| 2022-08-16 | 12.57 | $12.92 | 400 |
| 2022-08-15 | 12.51 | $13.00 | — |
| 2022-08-12 | 12.43 | $13.00 | 100 |
| 2022-08-11 | 12.34 | $13.00 | 500 |
| 2022-08-10 | 12.24 | $12.50 | — |
| 2022-08-09 | 12.23 | $12.50 | — |
| 2022-08-08 | 12.22 | $12.50 | — |
| 2022-08-05 | 12.21 | $12.50 | — |
| 2022-08-04 | 12.20 | $12.50 | — |
| 2022-08-03 | 12.19 | $12.50 | — |
| 2022-08-02 | 12.19 | $12.50 | — |
| 2022-08-01 | 12.18 | $12.50 | — |
| 2022-07-29 | 12.18 | $12.50 | 900 |
| 2022-07-28 | 12.18 | $12.37 | — |
| 2022-07-27 | 12.22 | $12.37 | — |
| 2022-07-26 | 12.26 | $12.37 | — |
| 2022-07-25 | 12.31 | $12.37 | — |
| 2022-07-22 | 12.38 | $12.37 | — |
| 2022-07-21 | 12.46 | $12.37 | — |
| 2022-07-20 | 12.56 | $12.37 | — |
| 2022-07-19 | 12.67 | $12.37 | — |
| 2022-07-18 | 12.81 | $12.37 | 300 |
| 2022-07-15 | 12.98 | $12.52 | — |
| 2022-07-14 | 13.14 | $12.52 | — |
| 2022-07-13 | 13.33 | $12.52 | — |
| 2022-07-12 | 13.56 | $12.52 | — |
| 2022-07-11 | 13.82 | $12.52 | — |
| 2022-07-08 | 14.13 | $12.52 | 200 |
| 2022-07-07 | 14.49 | $14.50 | — |
| 2022-07-06 | 14.49 | $14.50 | — |
| 2022-07-05 | 14.49 | $14.50 | — |
| 2022-07-01 | 14.49 | $14.50 | — |
| 2022-06-30 | 14.49 | $14.50 | — |
| 2022-06-29 | 14.49 | $14.50 | — |
| 2022-06-28 | 14.49 | $14.50 | — |
| 2022-06-27 | 14.48 | $14.50 | — |
| 2022-06-24 | 14.49 | $14.50 | — |
| 2022-06-23 | 14.49 | $14.50 | — |
| 2022-06-22 | 14.49 | $14.50 | — |
| 2022-06-21 | 14.49 | $14.50 | — |
| 2022-06-17 | 14.49 | $14.50 | — |
| 2022-06-16 | 14.49 | $14.50 | — |
| 2022-06-15 | 14.49 | $14.50 | — |
| 2022-06-14 | 14.49 | $14.50 | — |
| 2022-06-13 | 14.50 | $14.50 | — |
| 2022-06-10 | 14.50 | $14.50 | — |
| 2022-06-09 | 14.51 | $14.50 | — |
| 2022-06-08 | 14.51 | $14.50 | — |
| 2022-06-07 | 14.52 | $14.50 | — |
| 2022-06-06 | 14.53 | $14.50 | — |
| 2022-06-03 | 14.54 | $14.50 | — |
| 2022-06-02 | 14.55 | $14.50 | 100 |
| 2022-06-01 | 14.56 | $14.50 | 400 |
| 2022-05-31 | 14.58 | $14.59 | — |
| 2022-05-27 | 14.58 | $14.59 | — |
| 2022-05-26 | 14.58 | $14.59 | — |
| 2022-05-25 | 14.58 | $14.59 | — |
| 2022-05-24 | 14.58 | $14.59 | — |
| 2022-05-23 | 14.58 | $14.59 | — |
| 2022-05-20 | 14.58 | $14.59 | — |
| 2022-05-19 | 14.58 | $14.59 | — |
| 2022-05-18 | 14.58 | $14.59 | — |
| 2022-05-17 | 14.58 | $14.59 | — |
| 2022-05-16 | 14.59 | $14.59 | — |
| 2022-05-13 | 14.59 | $14.59 | — |
| 2022-05-12 | 14.59 | $14.59 | — |
| 2022-05-11 | 14.59 | $14.59 | — |
| 2022-05-10 | 14.60 | $14.59 | — |
| 2022-05-09 | 14.60 | $14.59 | — |
| 2022-05-06 | 14.61 | $14.59 | — |
| 2022-05-05 | 14.62 | $14.59 | — |
| 2022-05-04 | 14.63 | $14.59 | — |
| 2022-05-03 | 14.64 | $14.59 | — |
| 2022-05-02 | 14.65 | $14.59 | — |
| 2022-04-29 | 14.66 | $14.59 | — |
| 2022-04-28 | 14.68 | $14.59 | — |
| 2022-04-27 | 14.69 | $14.59 | 506 |
| 2022-04-26 | 14.71 | $14.70 | — |
| 2022-04-25 | 14.72 | $14.70 | — |
| 2022-04-22 | 14.72 | $14.70 | — |
| 2022-04-21 | 14.72 | $14.70 | — |
| 2022-04-20 | 14.72 | $14.70 | — |
| 2022-04-19 | 14.72 | $14.70 | — |
| 2022-04-18 | 14.72 | $14.70 | — |
| 2022-04-14 | 14.72 | $14.70 | — |
| 2022-04-13 | 14.73 | $14.70 | — |
| 2022-04-12 | 14.73 | $14.70 | — |
| 2022-04-11 | 14.73 | $14.70 | — |
| 2022-04-08 | 14.73 | $14.70 | — |
| 2022-04-07 | 14.73 | $14.70 | — |
| 2022-04-06 | 14.73 | $14.70 | — |
| 2022-04-05 | 14.74 | $14.70 | — |
| 2022-04-04 | 14.74 | $14.70 | — |
| 2022-04-01 | 14.74 | $14.70 | — |
| 2022-03-31 | 14.74 | $14.70 | — |
| 2022-03-30 | 14.74 | $14.70 | — |
| 2022-03-29 | 14.75 | $14.70 | — |
| 2022-03-28 | 14.75 | $14.70 | — |
| 2022-03-25 | 14.75 | $14.70 | — |
| 2022-03-24 | 14.75 | $14.70 | — |
| 2022-03-23 | 14.75 | $14.70 | — |
| 2022-03-22 | 14.75 | $14.70 | — |
| 2022-03-21 | 14.76 | $14.70 | — |
| 2022-03-18 | 14.76 | $14.70 | — |
| 2022-03-17 | 14.76 | $14.70 | — |
| 2022-03-16 | 14.75 | $14.70 | — |
| 2022-03-15 | 14.75 | $14.70 | — |
| 2022-03-14 | 14.75 | $14.70 | — |
| 2022-03-11 | 14.75 | $14.70 | — |
| 2022-03-10 | 14.74 | $14.70 | — |
| 2022-03-09 | 14.73 | $14.70 | — |
| 2022-03-08 | 14.72 | $14.70 | — |
| 2022-03-07 | 14.71 | $14.70 | — |
| 2022-03-04 | 14.70 | $14.70 | — |
| 2022-03-03 | 14.68 | $14.70 | — |
| 2022-03-02 | 14.66 | $14.70 | 300 |
| 2022-03-01 | 14.64 | $14.70 | — |
| 2022-02-28 | 14.61 | $14.70 | 200 |
| 2022-02-25 | 14.58 | $14.55 | — |
| 2022-02-24 | 14.57 | $14.55 | — |
| 2022-02-23 | 14.56 | $14.55 | — |
| 2022-02-22 | 14.54 | $14.55 | 300 |
| 2022-02-18 | 14.52 | $14.59 | — |
| 2022-02-17 | 14.50 | $14.59 | — |
| 2022-02-16 | 14.46 | $14.59 | — |
| 2022-02-15 | 14.42 | $14.59 | 100 |
| 2022-02-14 | 14.37 | $14.52 | — |
| 2022-02-11 | 14.33 | $14.52 | 5900 |
| 2022-02-10 | 14.29 | $14.42 | — |
| 2022-02-09 | 14.25 | $14.42 | 500 |
| 2022-02-08 | 14.21 | $14.25 | — |
| 2022-02-07 | 14.20 | $14.25 | 300 |
| 2022-02-04 | 14.19 | $13.97 | — |
| 2022-02-03 | 14.23 | $13.97 | — |
| 2022-02-02 | 14.28 | $13.97 | — |
| 2022-02-01 | 14.34 | $13.97 | — |
| 2022-01-31 | 14.41 | $13.97 | 500 |
| 2022-01-28 | 14.49 | $14.47 | — |
| 2022-01-27 | 14.47 | $14.47 | — |
| 2022-01-26 | 14.46 | $14.47 | — |
| 2022-01-25 | 14.43 | $14.47 | — |
| 2022-01-24 | 14.40 | $14.47 | — |
| 2022-01-21 | 14.37 | $14.47 | — |
| 2022-01-20 | 14.33 | $14.47 | 5200 |
| 2022-01-19 | 14.28 | $14.43 | — |
| 2022-01-18 | 14.24 | $14.43 | — |
| 2022-01-14 | 14.18 | $14.43 | — |
| 2022-01-13 | 14.12 | $14.43 | — |
| 2022-01-12 | 14.04 | $14.43 | 600 |
| 2022-01-11 | 13.96 | $14.26 | 500 |
| 2022-01-10 | 13.89 | $14.27 | 1100 |
| 2022-01-07 | 13.81 | $14.22 | 200 |
| 2022-01-06 | 13.73 | $14.13 | 1200 |
| 2022-01-05 | 13.66 | $14.14 | 2200 |
| 2022-01-04 | 13.57 | $14.12 | 100 |
| 2022-01-03 | 13.48 | $14.06 | — |
| 2021-12-31 | 13.38 | $14.06 | 300 |
| 2021-12-30 | 13.27 | $13.38 | — |
| 2021-12-29 | 13.29 | $13.38 | — |
| 2021-12-28 | 13.31 | $13.38 | — |
| 2021-12-27 | 13.33 | $13.38 | — |
| 2021-12-23 | 13.37 | $13.38 | — |
| 2021-12-22 | 13.41 | $13.38 | — |
| 2021-12-21 | 13.46 | $13.38 | — |
| 2021-12-20 | 13.52 | $13.38 | — |
| 2021-12-17 | 13.59 | $13.38 | — |
| 2021-12-16 | 13.68 | $13.38 | — |
| 2021-12-15 | 13.78 | $13.38 | — |
| 2021-12-14 | 13.89 | $13.38 | — |
| 2021-12-13 | 14.03 | $13.38 | — |
| 2021-12-10 | 14.20 | $13.37 | 900 |
| 2021-12-09 | 14.39 | $13.42 | — |
| 2021-12-08 | 14.60 | $13.42 | 400 |
| 2021-12-07 | 14.85 | $14.75 | — |
| 2021-12-06 | 14.86 | $14.75 | — |
| 2021-12-03 | 14.86 | $14.75 | — |
| 2021-12-02 | 14.87 | $14.75 | — |
| 2021-12-01 | 14.87 | $14.75 | — |
| 2021-11-30 | 14.88 | $14.75 | — |
| 2021-11-29 | 14.89 | $14.75 | — |
| 2021-11-26 | 14.89 | $14.75 | — |
| 2021-11-24 | 14.90 | $14.75 | — |
| 2021-11-23 | 14.90 | $14.75 | — |
| 2021-11-22 | 14.91 | $14.75 | — |
| 2021-11-19 | 14.91 | $14.75 | 100 |
| 2021-11-18 | 14.92 | $14.75 | — |
| 2021-11-17 | 14.92 | $14.75 | — |
| 2021-11-16 | 14.92 | $14.75 | — |
| 2021-11-15 | 14.92 | $14.75 | — |
| 2021-11-12 | 14.92 | $14.75 | — |
| 2021-11-11 | 14.91 | $14.75 | — |
| 2021-11-10 | 14.91 | $14.75 | — |
| 2021-11-09 | 14.89 | $14.75 | — |
| 2021-11-08 | 14.88 | $14.75 | — |
| 2021-11-05 | 14.86 | $14.75 | — |
| 2021-11-04 | 14.84 | $14.75 | — |
| 2021-11-03 | 14.80 | $14.75 | — |
| 2021-11-02 | 14.76 | $14.75 | — |
| 2021-11-01 | 14.72 | $14.75 | — |
| 2021-10-29 | 14.66 | $14.75 | — |
| 2021-10-28 | 14.59 | $14.75 | — |
| 2021-10-27 | 14.50 | $14.75 | — |
| 2021-10-26 | 14.40 | $14.75 | — |
| 2021-10-25 | 14.28 | $14.75 | 700 |
| 2021-10-22 | 14.14 | $15.22 | — |
| 2021-10-21 | 13.88 | $15.22 | — |
| 2021-10-20 | 13.57 | $15.22 | 100 |
| 2021-10-19 | 13.21 | $13.27 | — |
| 2021-10-18 | 13.21 | $13.27 | — |
| 2021-10-15 | 13.21 | $13.27 | — |
| 2021-10-14 | 13.21 | $13.27 | — |
| 2021-10-13 | 13.20 | $13.27 | — |
| 2021-10-12 | 13.20 | $13.27 | — |
| 2021-10-11 | 13.20 | $13.27 | — |
| 2021-10-08 | 13.20 | $13.27 | — |
| 2021-10-07 | 13.19 | $13.27 | — |
| 2021-10-06 | 13.19 | $13.27 | — |
| 2021-10-05 | 13.19 | $13.27 | — |
| 2021-10-04 | 13.19 | $13.27 | — |
| 2021-10-01 | 13.19 | $13.27 | — |
| 2021-09-30 | 13.19 | $13.27 | — |
| 2021-09-29 | 13.20 | $13.27 | — |
| 2021-09-28 | 13.20 | $13.27 | — |
| 2021-09-27 | 13.20 | $13.27 | — |
| 2021-09-24 | 13.21 | $13.27 | — |
| 2021-09-23 | 13.22 | $13.27 | — |
| 2021-09-22 | 13.23 | $13.27 | — |
| 2021-09-21 | 13.25 | $13.27 | — |
| 2021-09-20 | 13.27 | $13.27 | 100 |
| 2021-09-17 | 13.29 | $13.40 | 103 |
| 2021-09-16 | 13.29 | $13.53 | 100 |
| 2021-09-15 | 13.27 | $13.44 | 700 |
| 2021-09-14 | 13.26 | $13.52 | 200 |
| 2021-09-13 | 13.24 | $13.45 | 400 |
| 2021-09-10 | 13.22 | $13.63 | 200 |
| 2021-09-09 | 13.17 | $13.49 | — |
| 2021-09-08 | 13.15 | $13.49 | — |
| 2021-09-07 | 13.12 | $13.49 | — |
| 2021-09-03 | 13.08 | $13.49 | — |
| 2021-09-02 | 13.05 | $13.49 | — |
| 2021-09-01 | 13.01 | $13.49 | 100 |
| 2021-08-31 | 12.97 | $13.20 | — |
| 2021-08-30 | 12.99 | $13.20 | — |
| 2021-08-27 | 13.01 | $13.20 | — |
| 2021-08-26 | 13.04 | $13.20 | — |
| 2021-08-25 | 13.08 | $13.20 | — |
| 2021-08-24 | 13.13 | $13.20 | — |
| 2021-08-23 | 13.19 | $13.20 | — |
| 2021-08-20 | 13.27 | $13.20 | 500 |
| 2021-08-19 | 13.36 | $13.28 | 1300 |
| 2021-08-18 | 13.45 | $13.70 | 1300 |
| 2021-08-17 | 13.47 | $13.58 | 500 |
| 2021-08-16 | 13.53 | $13.92 | 200 |
| 2021-08-13 | 13.52 | $14.04 | 200 |
| 2021-08-12 | 13.50 | $14.21 | 1700 |
| 2021-08-11 | 13.43 | $13.61 | 500 |
| 2021-08-10 | 13.49 | $13.54 | 2610 |
| 2021-08-09 | 13.58 | $13.77 | 500 |
| 2021-08-06 | 13.64 | $14.10 | — |
| 2021-08-05 | 13.65 | $14.10 | — |
| 2021-08-04 | 13.66 | $14.10 | — |
| 2021-08-03 | 13.67 | $14.10 | — |
| 2021-08-02 | 13.70 | $14.10 | — |
| 2021-07-30 | 13.74 | $14.10 | — |
| 2021-07-29 | 13.79 | $14.10 | — |
| 2021-07-28 | 13.85 | $14.10 | — |
| 2021-07-27 | 13.93 | $14.10 | — |
| 2021-07-26 | 14.03 | $14.10 | — |
| 2021-07-23 | 14.15 | $14.10 | — |
| 2021-07-22 | 14.30 | $14.10 | — |
| 2021-07-21 | 14.48 | $14.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.02
2026-07-17
Close Price
$18.88
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.76
Average
14.04
Maximum
19.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.02 | $18.88 | 200 |
| 2026-07-16 | 19.03 | $18.88 | — |
| 2026-07-15 | 19.04 | $18.88 | 200 |
| 2026-07-14 | 19.05 | $18.88 | 200 |
| 2026-07-13 | 19.06 | $18.88 | 200 |
| 2026-07-10 | 19.06 | $18.88 | 200 |
| 2026-07-09 | 19.06 | $18.88 | 200 |
| 2026-07-08 | 19.06 | $18.88 | 200 |
| 2026-07-07 | 19.05 | $18.88 | 200 |
| 2026-07-06 | 19.04 | $18.88 | 200 |
| 2026-07-02 | 19.01 | $18.88 | 200 |
| 2026-07-01 | 18.97 | $18.88 | 200 |
| 2026-06-30 | 18.92 | $18.88 | 200 |
| 2026-06-29 | 18.84 | $18.88 | 200 |
| 2026-06-26 | 18.75 | $18.88 | 200 |
| 2026-06-25 | 18.63 | $18.88 | 200 |
| 2026-06-24 | 18.48 | $18.88 | 200 |
| 2026-06-23 | 18.29 | $18.88 | 200 |
| 2026-06-22 | 18.05 | $18.88 | 200 |
| 2026-06-18 | 17.76 | $17.75 | 100 |
| 2026-06-17 | 17.77 | $17.75 | 100 |
| 2026-06-16 | 17.78 | $17.75 | 100 |
| 2026-06-15 | 17.78 | $17.75 | 100 |
| 2026-06-12 | 17.79 | $17.75 | 100 |
| 2026-06-11 | 17.80 | $17.75 | 100 |
| 2026-06-10 | 17.80 | $17.75 | — |
| 2026-06-09 | 17.81 | $17.75 | — |
| 2026-06-08 | 17.82 | $17.75 | — |
| 2026-06-05 | 17.83 | $17.75 | 100 |
| 2026-06-04 | 17.84 | $17.75 | — |
| 2026-06-03 | 17.85 | $17.75 | 100 |
| 2026-06-02 | 17.86 | $17.75 | 100 |
| 2026-06-01 | 17.88 | $17.75 | 100 |
| 2026-05-29 | 17.89 | $17.75 | 100 |
| 2026-05-28 | 17.90 | $17.75 | 100 |
| 2026-05-27 | 17.91 | $17.75 | 100 |
| 2026-05-26 | 17.91 | $17.75 | 100 |
| 2026-05-22 | 17.92 | $17.75 | 100 |
| 2026-05-21 | 17.92 | $17.75 | 100 |
| 2026-05-20 | 17.92 | $17.75 | 100 |
| 2026-05-19 | 17.92 | $17.75 | 100 |
| 2026-05-18 | 17.91 | $17.75 | 100 |
| 2026-05-15 | 17.89 | $17.75 | — |
| 2026-05-14 | 17.87 | $17.75 | 100 |
| 2026-05-13 | 17.83 | $17.75 | 100 |
| 2026-05-12 | 17.78 | $17.75 | 100 |
| 2026-05-11 | 17.72 | $17.75 | 100 |
| 2026-05-08 | 17.64 | $17.75 | 100 |
| 2026-05-07 | 17.53 | $17.75 | — |
| 2026-05-06 | 17.40 | $17.75 | 100 |
| 2026-05-05 | 17.23 | $17.14 | 500 |
| 2026-05-04 | 17.22 | $17.14 | 500 |
| 2026-05-01 | 17.20 | $17.14 | 500 |
| 2026-04-30 | 17.18 | $17.14 | 500 |
| 2026-04-29 | 17.15 | $17.14 | 500 |
| 2026-04-28 | 17.11 | $17.14 | 500 |
| 2026-04-27 | 17.06 | $17.14 | 500 |
| 2026-04-24 | 17.00 | $17.14 | 500 |
| 2026-04-23 | 16.92 | $17.14 | 500 |
| 2026-04-22 | 16.83 | $17.14 | 500 |
| 2026-04-21 | 16.72 | $17.14 | 500 |
| 2026-04-20 | 16.58 | $17.14 | 500 |
| 2026-04-17 | 16.41 | $16.66 | 100 |
| 2026-04-16 | 16.36 | $16.66 | 100 |
| 2026-04-15 | 16.30 | $16.66 | 100 |
| 2026-04-14 | 16.24 | $16.66 | 100 |
| 2026-04-13 | 16.17 | $16.33 | 100 |
| 2026-04-10 | 16.19 | $16.33 | 100 |
| 2026-04-09 | 16.22 | $16.33 | 100 |
| 2026-04-08 | 16.26 | $16.33 | — |
| 2026-04-07 | 16.32 | $16.33 | — |
| 2026-04-06 | 16.39 | $16.33 | 100 |
| 2026-04-02 | 16.49 | $16.33 | 100 |
| 2026-04-01 | 16.62 | $16.33 | 102 |
| 2026-03-31 | 16.77 | $16.93 | 20 |
| 2026-03-30 | 16.78 | $16.93 | 20 |
| 2026-03-27 | 16.79 | $16.93 | 20 |
| 2026-03-26 | 16.81 | $16.93 | 20 |
| 2026-03-25 | 16.84 | $16.93 | 20 |
| 2026-03-24 | 16.88 | $16.93 | 20 |
| 2026-03-23 | 16.93 | $16.93 | 20 |
| 2026-03-20 | 17.00 | $16.93 | 20 |
| 2026-03-19 | 17.09 | $16.93 | — |
| 2026-03-18 | 17.20 | $16.93 | 20 |
| 2026-03-17 | 17.34 | $16.93 | 20 |
| 2026-03-16 | 17.51 | $16.93 | 200 |
| 2026-03-13 | 17.72 | $17.73 | 20 |
| 2026-03-12 | 17.72 | $17.73 | 20 |
| 2026-03-11 | 17.72 | $17.73 | 20 |
| 2026-03-10 | 17.72 | $17.73 | 20 |
| 2026-03-09 | 17.72 | $17.73 | 20 |
| 2026-03-06 | 17.73 | $17.73 | — |
| 2026-03-05 | 17.73 | $17.73 | 20 |
| 2026-03-04 | 17.73 | $17.73 | — |
| 2026-03-03 | 17.74 | $17.73 | — |
| 2026-03-02 | 17.74 | $17.73 | — |
| 2026-02-27 | 17.75 | $17.73 | — |
| 2026-02-26 | 17.75 | $17.73 | — |
| 2026-02-25 | 17.76 | $17.73 | — |
| 2026-02-24 | 17.76 | $17.73 | — |
| 2026-02-23 | 17.77 | $17.73 | — |
| 2026-02-20 | 17.78 | $17.73 | — |
| 2026-02-19 | 17.79 | $17.73 | — |
| 2026-02-18 | 17.80 | $17.73 | — |
| 2026-02-17 | 17.80 | $17.73 | — |
| 2026-02-13 | 17.81 | $17.73 | — |
| 2026-02-12 | 17.82 | $17.73 | — |
| 2026-02-11 | 17.83 | $17.73 | — |
| 2026-02-10 | 17.84 | $17.73 | — |
| 2026-02-09 | 17.85 | $17.73 | — |
| 2026-02-06 | 17.86 | $17.73 | — |
| 2026-02-05 | 17.86 | $17.73 | 172 |
| 2026-02-04 | 17.86 | $17.73 | 172 |
| 2026-02-03 | 17.86 | $17.73 | 172 |
| 2026-02-02 | 17.86 | $17.73 | 172 |
| 2026-01-30 | 17.85 | $17.73 | — |
| 2026-01-29 | 17.84 | $17.73 | 200 |
| 2026-01-28 | 17.81 | $18.85 | 172 |
| 2026-01-27 | 17.43 | $18.85 | 200 |
| 2026-01-26 | 16.96 | $16.83 | 172 |
| 2026-01-23 | 17.02 | $16.83 | 172 |
| 2026-01-22 | 17.10 | $16.83 | 172 |
| 2026-01-21 | 17.20 | $16.83 | 172 |
| 2026-01-20 | 17.32 | $16.83 | 200 |
| 2026-01-16 | 17.46 | $17.34 | 200 |
| 2026-01-15 | 17.47 | $17.34 | 200 |
| 2026-01-14 | 17.48 | $17.34 | 200 |
| 2026-01-13 | 17.49 | $17.34 | 200 |
| 2026-01-12 | 17.50 | $17.34 | 200 |
| 2026-01-09 | 17.51 | $17.34 | 200 |
| 2026-01-08 | 17.51 | $17.34 | 200 |
| 2026-01-07 | 17.51 | $17.34 | 200 |
| 2026-01-06 | 17.50 | $17.34 | — |
| 2026-01-05 | 17.49 | $17.34 | 200 |
| 2026-01-02 | 17.47 | $17.34 | 200 |
| 2025-12-31 | 17.45 | $17.34 | 200 |
| 2025-12-30 | 17.41 | $17.34 | 200 |
| 2025-12-29 | 17.36 | $17.34 | 200 |
| 2025-12-26 | 17.29 | $17.34 | 200 |
| 2025-12-24 | 17.20 | $17.34 | 200 |
| 2025-12-23 | 17.09 | $17.34 | 200 |
| 2025-12-22 | 16.94 | $17.34 | 200 |
| 2025-12-19 | 16.77 | $17.35 | 200 |
| 2025-12-18 | 16.55 | $16.51 | 200 |
| 2025-12-17 | 16.55 | $16.51 | 200 |
| 2025-12-16 | 16.54 | $16.51 | 200 |
| 2025-12-15 | 16.54 | $16.51 | — |
| 2025-12-12 | 16.53 | $16.51 | — |
| 2025-12-11 | 16.52 | $16.51 | — |
| 2025-12-10 | 16.51 | $16.51 | 200 |
| 2025-12-09 | 16.50 | $16.51 | 200 |
| 2025-12-08 | 16.48 | $16.51 | 200 |
| 2025-12-05 | 16.46 | $16.51 | 200 |
| 2025-12-04 | 16.43 | $16.51 | 200 |
| 2025-12-03 | 16.39 | $16.51 | 200 |
| 2025-12-02 | 16.35 | $16.38 | — |
| 2025-12-01 | 16.34 | $16.38 | 100 |
| 2025-11-28 | 16.33 | $16.38 | — |
| 2025-11-26 | 16.32 | $16.38 | 100 |
| 2025-11-25 | 16.30 | $16.38 | — |
| 2025-11-24 | 16.28 | $16.38 | 100 |
| 2025-11-21 | 16.26 | $16.38 | 100 |
| 2025-11-20 | 16.24 | $16.38 | 100 |
| 2025-11-19 | 16.21 | $16.38 | 100 |
| 2025-11-18 | 16.18 | $16.38 | 100 |
| 2025-11-17 | 16.15 | $16.38 | 100 |
| 2025-11-14 | 16.11 | $16.38 | 100 |
| 2025-11-13 | 16.06 | $16.38 | 100 |
| 2025-11-12 | 16.01 | $16.38 | 100 |
| 2025-11-11 | 15.95 | $16.38 | 100 |
| 2025-11-10 | 15.89 | $16.38 | 100 |
| 2025-11-07 | 15.81 | $16.38 | 120 |
| 2025-11-06 | 15.73 | $15.99 | 100 |
| 2025-11-05 | 15.76 | $15.99 | 100 |
| 2025-11-04 | 15.80 | $16.00 | 118 |
| 2025-11-03 | 15.86 | $15.73 | 100 |
| 2025-10-31 | 16.03 | $15.73 | 100 |
| 2025-10-30 | 16.23 | $15.73 | 100 |
| 2025-10-29 | 16.49 | $15.73 | 115 |
| 2025-10-28 | 16.81 | $16.27 | — |
| 2025-10-27 | 17.03 | $16.27 | 100 |
| 2025-10-24 | 17.30 | $17.26 | — |
| 2025-10-23 | 17.31 | $17.26 | — |
| 2025-10-22 | 17.33 | $17.26 | — |
| 2025-10-21 | 17.35 | $17.26 | — |
| 2025-10-20 | 17.37 | $17.26 | — |
| 2025-10-17 | 17.40 | $17.26 | — |
| 2025-10-16 | 17.43 | $17.26 | — |
| 2025-10-15 | 17.46 | $17.26 | — |
| 2025-10-14 | 17.50 | $17.26 | — |
| 2025-10-13 | 17.54 | $17.26 | — |
| 2025-10-10 | 17.58 | $17.26 | 115 |
| 2025-10-09 | 17.64 | $17.42 | — |
| 2025-10-08 | 17.65 | $17.42 | — |
| 2025-10-07 | 17.65 | $17.42 | — |
| 2025-10-06 | 17.65 | $17.42 | — |
| 2025-10-03 | 17.65 | $17.42 | — |
| 2025-10-02 | 17.64 | $17.42 | 120 |
| 2025-10-01 | 17.62 | $17.41 | — |
| 2025-09-30 | 17.59 | $17.41 | — |
| 2025-09-29 | 17.54 | $17.41 | 200 |
| 2025-09-26 | 17.48 | $17.41 | — |
| 2025-09-25 | 17.40 | $17.41 | — |
| 2025-09-24 | 17.30 | $17.41 | 200 |
| 2025-09-23 | 17.16 | $17.55 | — |
| 2025-09-22 | 16.95 | $17.55 | 100 |
| 2025-09-19 | 16.68 | $17.45 | — |
| 2025-09-18 | 16.38 | $17.45 | 101 |
| 2025-09-17 | 16.02 | $16.08 | — |
| 2025-09-16 | 16.02 | $16.08 | — |
| 2025-09-15 | 16.01 | $16.08 | 100 |
| 2025-09-12 | 16.00 | $16.08 | — |
| 2025-09-11 | 15.99 | $16.08 | — |
| 2025-09-10 | 15.98 | $16.08 | — |
| 2025-09-09 | 15.97 | $16.08 | — |
| 2025-09-08 | 15.96 | $16.08 | — |
| 2025-09-05 | 15.94 | $16.08 | — |
| 2025-09-04 | 15.93 | $16.08 | — |
| 2025-09-03 | 15.92 | $16.08 | — |
| 2025-09-02 | 15.91 | $16.08 | 100 |
| 2025-08-29 | 15.89 | $16.08 | — |
| 2025-08-28 | 15.88 | $16.08 | — |
| 2025-08-27 | 15.86 | $16.08 | — |
| 2025-08-26 | 15.85 | $16.08 | — |
| 2025-08-25 | 15.84 | $16.08 | — |
| 2025-08-22 | 15.83 | $16.08 | — |
| 2025-08-21 | 15.82 | $16.08 | — |
| 2025-08-20 | 15.81 | $16.08 | — |
| 2025-08-19 | 15.81 | $16.08 | — |
| 2025-08-18 | 15.81 | $16.08 | — |
| 2025-08-15 | 15.82 | $16.08 | — |
| 2025-08-14 | 15.83 | $16.08 | — |
| 2025-08-13 | 15.86 | $16.08 | — |
| 2025-08-12 | 15.89 | $16.08 | — |
| 2025-08-11 | 15.93 | $16.08 | — |
| 2025-08-08 | 16.00 | $16.08 | — |
| 2025-08-07 | 16.08 | $16.08 | — |
| 2025-08-06 | 16.18 | $16.08 | — |
| 2025-08-05 | 16.31 | $16.08 | — |
| 2025-08-04 | 16.47 | $16.08 | — |
| 2025-08-01 | 16.67 | $16.08 | — |
| 2025-07-31 | 16.91 | $16.08 | — |
| 2025-07-30 | 17.21 | $16.08 | 100 |
| 2025-07-29 | 17.56 | $17.33 | — |
| 2025-07-28 | 17.59 | $17.33 | — |
| 2025-07-25 | 17.63 | $17.33 | — |
| 2025-07-24 | 17.66 | $17.33 | — |
| 2025-07-23 | 17.69 | $17.33 | — |
| 2025-07-22 | 17.72 | $17.33 | — |
| 2025-07-21 | 17.75 | $17.33 | — |
| 2025-07-18 | 17.77 | $17.33 | — |
| 2025-07-17 | 17.79 | $17.33 | — |
| 2025-07-16 | 17.79 | $17.33 | — |
| 2025-07-15 | 17.79 | $17.33 | — |
| 2025-07-14 | 17.77 | $17.33 | — |
| 2025-07-11 | 17.73 | $17.33 | — |
| 2025-07-10 | 17.66 | $17.33 | — |
| 2025-07-09 | 17.56 | $17.33 | — |
| 2025-07-08 | 17.43 | $17.33 | — |
| 2025-07-07 | 17.25 | $17.33 | — |
| 2025-07-03 | 17.01 | $17.33 | — |
| 2025-07-02 | 16.71 | $17.33 | — |
| 2025-07-01 | 16.33 | $17.33 | — |
| 2025-06-30 | 15.85 | $17.33 | 100 |
| 2025-06-27 | 15.25 | $14.96 | — |
| 2025-06-26 | 15.27 | $14.96 | — |
| 2025-06-25 | 15.28 | $14.96 | — |
| 2025-06-24 | 15.28 | $14.96 | — |
| 2025-06-23 | 15.28 | $14.96 | — |
| 2025-06-20 | 15.27 | $14.96 | — |
| 2025-06-18 | 15.25 | $14.96 | — |
| 2025-06-17 | 15.21 | $14.96 | — |
| 2025-06-16 | 15.15 | $14.96 | — |
| 2025-06-13 | 15.06 | $14.96 | 200 |
| 2025-06-12 | 14.95 | $14.78 | — |
| 2025-06-11 | 14.86 | $14.78 | — |
| 2025-06-10 | 14.74 | $14.78 | — |
| 2025-06-09 | 14.58 | $14.78 | — |
| 2025-06-06 | 14.37 | $14.78 | — |
| 2025-06-05 | 14.11 | $14.78 | 100 |
| 2025-06-04 | 13.79 | $14.07 | — |
| 2025-06-03 | 13.61 | $14.07 | 100 |
| 2025-06-02 | 13.39 | $13.40 | — |
| 2025-05-30 | 13.32 | $13.40 | — |
| 2025-05-29 | 13.24 | $13.40 | — |
| 2025-05-28 | 13.14 | $13.40 | — |
| 2025-05-27 | 13.01 | $13.40 | 100 |
| 2025-05-23 | 12.85 | $12.76 | — |
| 2025-05-22 | 12.86 | $12.76 | — |
| 2025-05-21 | 12.86 | $12.76 | — |
| 2025-05-20 | 12.86 | $12.76 | — |
| 2025-05-19 | 12.86 | $12.76 | — |
| 2025-05-16 | 12.86 | $12.76 | — |
| 2025-05-15 | 12.86 | $12.76 | — |
| 2025-05-14 | 12.85 | $12.76 | — |
| 2025-05-13 | 12.84 | $12.76 | — |
| 2025-05-12 | 12.82 | $12.76 | — |
| 2025-05-09 | 12.80 | $12.76 | — |
| 2025-05-08 | 12.76 | $12.76 | — |
| 2025-05-07 | 12.72 | $12.76 | — |
| 2025-05-06 | 12.66 | $12.76 | — |
| 2025-05-05 | 12.59 | $12.76 | — |
| 2025-05-02 | 12.50 | $12.76 | — |
| 2025-05-01 | 12.39 | $12.76 | — |
| 2025-04-30 | 12.25 | $12.76 | 100 |
| 2025-04-29 | 12.09 | $12.12 | — |
| 2025-04-28 | 12.09 | $12.12 | — |
| 2025-04-25 | 12.09 | $12.12 | — |
| 2025-04-24 | 12.09 | $12.12 | — |
| 2025-04-23 | 12.09 | $12.12 | — |
| 2025-04-22 | 12.10 | $12.12 | — |
| 2025-04-21 | 12.11 | $12.12 | — |
| 2025-04-17 | 12.12 | $12.12 | — |
| 2025-04-16 | 12.13 | $12.12 | — |
| 2025-04-15 | 12.15 | $12.12 | — |
| 2025-04-14 | 12.17 | $12.12 | — |
| 2025-04-11 | 12.20 | $12.12 | — |
| 2025-04-10 | 12.24 | $12.12 | — |
| 2025-04-09 | 12.29 | $12.12 | — |
| 2025-04-08 | 12.34 | $12.12 | 100 |
| 2025-04-07 | 12.41 | $12.10 | 2000 |
| 2025-04-04 | 12.50 | $12.29 | 400 |
| 2025-04-03 | 12.54 | $12.45 | — |
| 2025-04-02 | 12.55 | $12.45 | 1000 |
| 2025-04-01 | 12.55 | $12.65 | 302 |
| 2025-03-31 | 12.49 | $12.29 | 400 |
| 2025-03-28 | 12.52 | $12.77 | — |
| 2025-03-27 | 12.41 | $12.77 | 900 |
| 2025-03-26 | 12.28 | $12.28 | — |
| 2025-03-25 | 12.27 | $12.28 | — |
| 2025-03-24 | 12.26 | $12.28 | — |
| 2025-03-21 | 12.25 | $12.28 | — |
| 2025-03-20 | 12.24 | $12.28 | — |
| 2025-03-19 | 12.22 | $12.28 | — |
| 2025-03-18 | 12.19 | $12.28 | — |
| 2025-03-17 | 12.17 | $12.28 | — |
| 2025-03-14 | 12.14 | $12.28 | — |
| 2025-03-13 | 12.10 | $12.29 | 200 |
| 2025-03-12 | 12.05 | $12.05 | — |
| 2025-03-11 | 12.07 | $12.05 | — |
| 2025-03-10 | 12.09 | $12.05 | — |
| 2025-03-07 | 12.13 | $12.05 | — |
| 2025-03-06 | 12.17 | $12.05 | — |
| 2025-03-05 | 12.22 | $12.05 | — |
| 2025-03-04 | 12.28 | $12.05 | 342 |
| 2025-03-03 | 12.36 | $12.36 | 1000 |
| 2025-02-28 | 12.35 | $12.36 | — |
| 2025-02-27 | 12.34 | $12.36 | — |
| 2025-02-26 | 12.34 | $12.36 | — |
| 2025-02-25 | 12.33 | $12.36 | — |
| 2025-02-24 | 12.32 | $12.36 | — |
| 2025-02-21 | 12.31 | $12.36 | — |
| 2025-02-20 | 12.30 | $12.36 | — |
| 2025-02-19 | 12.29 | $12.36 | — |
| 2025-02-18 | 12.27 | $12.36 | — |
| 2025-02-14 | 12.26 | $12.36 | — |
| 2025-02-13 | 12.24 | $12.36 | — |
| 2025-02-12 | 12.22 | $12.36 | — |
| 2025-02-11 | 12.19 | $12.36 | 500 |
| 2025-02-10 | 12.16 | $12.22 | — |
| 2025-02-07 | 12.18 | $12.22 | — |
| 2025-02-06 | 12.20 | $12.22 | — |
| 2025-02-05 | 12.22 | $12.22 | — |
| 2025-02-04 | 12.26 | $12.22 | 500 |
| 2025-02-03 | 12.30 | $11.76 | 200 |
| 2025-01-31 | 12.51 | $12.47 | 501 |
| 2025-01-30 | 12.53 | $12.57 | 300 |
| 2025-01-29 | 12.53 | $12.54 | — |
| 2025-01-28 | 12.54 | $12.54 | — |
| 2025-01-27 | 12.55 | $12.54 | 708 |
| 2025-01-24 | 12.57 | $12.45 | 500 |
| 2025-01-23 | 12.62 | $12.51 | 100 |
| 2025-01-22 | 12.66 | $12.68 | — |
| 2025-01-21 | 12.66 | $12.68 | — |
| 2025-01-17 | 12.65 | $12.68 | — |
| 2025-01-16 | 12.65 | $12.68 | — |
| 2025-01-15 | 12.65 | $12.68 | — |
| 2025-01-14 | 12.66 | $12.68 | — |
| 2025-01-13 | 12.66 | $12.68 | 1000 |
| 2025-01-10 | 12.66 | $12.53 | 2000 |
| 2025-01-08 | 12.72 | $12.77 | — |
| 2025-01-07 | 12.71 | $12.77 | — |
| 2025-01-06 | 12.70 | $12.77 | — |
| 2025-01-03 | 12.68 | $12.77 | — |
| 2025-01-02 | 12.67 | $12.77 | — |
| 2024-12-31 | 12.66 | $12.77 | — |
| 2024-12-30 | 12.65 | $12.77 | 100 |
| 2024-12-27 | 12.63 | $12.70 | — |
| 2024-12-26 | 12.64 | $12.70 | — |
| 2024-12-24 | 12.65 | $12.70 | — |
| 2024-12-23 | 12.66 | $12.70 | — |
| 2024-12-20 | 12.68 | $12.70 | — |
| 2024-12-19 | 12.71 | $12.70 | — |
| 2024-12-18 | 12.74 | $12.70 | — |
| 2024-12-17 | 12.79 | $12.70 | — |
| 2024-12-16 | 12.84 | $12.70 | 600 |
| 2024-12-13 | 12.92 | $12.98 | — |
| 2024-12-12 | 12.92 | $12.98 | — |
| 2024-12-11 | 12.92 | $12.98 | — |
| 2024-12-10 | 12.93 | $12.98 | — |
| 2024-12-09 | 12.93 | $12.98 | — |
| 2024-12-06 | 12.95 | $12.98 | — |
| 2024-12-05 | 12.96 | $12.98 | — |
| 2024-12-04 | 12.99 | $12.98 | 200 |
| 2024-12-03 | 13.01 | $13.01 | — |
| 2024-12-02 | 13.04 | $13.01 | — |
| 2024-11-29 | 13.08 | $13.01 | 400 |
| 2024-11-27 | 13.12 | $13.37 | — |
| 2024-11-26 | 13.07 | $13.37 | — |
| 2024-11-25 | 13.00 | $13.37 | 200 |
| 2024-11-22 | 12.92 | $12.64 | — |
| 2024-11-21 | 13.06 | $12.64 | — |
| 2024-11-20 | 13.22 | $12.64 | 500 |
| 2024-11-19 | 13.43 | $13.43 | — |
| 2024-11-18 | 13.43 | $13.43 | — |
| 2024-11-15 | 13.43 | $13.43 | — |
| 2024-11-14 | 13.43 | $13.43 | — |
| 2024-11-13 | 13.44 | $13.43 | — |
| 2024-11-12 | 13.44 | $13.43 | — |
| 2024-11-11 | 13.44 | $13.43 | — |
| 2024-11-08 | 13.44 | $13.43 | — |
| 2024-11-07 | 13.44 | $13.43 | — |
| 2024-11-06 | 13.45 | $13.43 | — |
| 2024-11-05 | 13.45 | $13.43 | — |
| 2024-11-04 | 13.45 | $13.43 | — |
| 2024-11-01 | 13.45 | $13.43 | — |
| 2024-10-31 | 13.45 | $13.43 | — |
| 2024-10-30 | 13.46 | $13.43 | — |
| 2024-10-29 | 13.46 | $13.43 | — |
| 2024-10-28 | 13.46 | $13.43 | — |
| 2024-10-25 | 13.46 | $13.43 | — |
| 2024-10-24 | 13.46 | $13.43 | — |
| 2024-10-23 | 13.45 | $13.43 | — |
| 2024-10-22 | 13.45 | $13.43 | — |
| 2024-10-21 | 13.44 | $13.43 | — |
| 2024-10-18 | 13.43 | $13.43 | — |
| 2024-10-17 | 13.42 | $13.43 | — |
| 2024-10-16 | 13.40 | $13.43 | — |
| 2024-10-15 | 13.38 | $13.43 | — |
| 2024-10-14 | 13.36 | $13.43 | — |
| 2024-10-11 | 13.32 | $13.43 | 400 |
| 2024-10-10 | 13.28 | $13.25 | — |
| 2024-10-09 | 13.29 | $13.25 | — |
| 2024-10-08 | 13.29 | $13.25 | — |
| 2024-10-07 | 13.30 | $13.25 | — |
| 2024-10-04 | 13.30 | $13.25 | — |
| 2024-10-03 | 13.31 | $13.25 | — |
| 2024-10-02 | 13.32 | $13.25 | — |
| 2024-10-01 | 13.32 | $13.25 | — |
| 2024-09-30 | 13.33 | $13.25 | — |
| 2024-09-27 | 13.34 | $13.25 | — |
| 2024-09-26 | 13.35 | $13.25 | — |
| 2024-09-25 | 13.35 | $13.25 | — |
| 2024-09-24 | 13.36 | $13.25 | — |
| 2024-09-23 | 13.36 | $13.25 | — |
| 2024-09-20 | 13.37 | $13.25 | — |
| 2024-09-19 | 13.37 | $13.25 | — |
| 2024-09-18 | 13.37 | $13.25 | — |
| 2024-09-17 | 13.37 | $13.25 | — |
| 2024-09-16 | 13.36 | $13.25 | — |
| 2024-09-13 | 13.35 | $13.25 | — |
| 2024-09-12 | 13.34 | $13.25 | — |
| 2024-09-11 | 13.31 | $13.25 | — |
| 2024-09-10 | 13.28 | $13.25 | — |
| 2024-09-09 | 13.24 | $13.25 | — |
| 2024-09-06 | 13.19 | $13.25 | — |
| 2024-09-05 | 13.12 | $13.25 | — |
| 2024-09-04 | 13.04 | $13.25 | — |
| 2024-09-03 | 12.94 | $13.25 | — |
| 2024-08-30 | 12.81 | $13.25 | 500 |
| 2024-08-29 | 12.65 | $13.30 | 400 |
| 2024-08-28 | 12.44 | $12.54 | — |
| 2024-08-27 | 12.43 | $12.54 | — |
| 2024-08-26 | 12.43 | $12.54 | — |
| 2024-08-23 | 12.42 | $12.54 | — |
| 2024-08-22 | 12.41 | $12.54 | — |
| 2024-08-21 | 12.40 | $12.54 | — |
| 2024-08-20 | 12.40 | $12.54 | — |
| 2024-08-19 | 12.39 | $12.54 | — |
| 2024-08-16 | 12.39 | $12.54 | — |
| 2024-08-15 | 12.39 | $12.54 | — |
| 2024-08-14 | 12.40 | $12.54 | — |
| 2024-08-13 | 12.42 | $12.54 | — |
| 2024-08-12 | 12.44 | $12.54 | — |
| 2024-08-09 | 12.46 | $12.54 | — |
| 2024-08-08 | 12.50 | $12.54 | — |
| 2024-08-07 | 12.56 | $12.54 | — |
| 2024-08-06 | 12.63 | $12.54 | — |
| 2024-08-05 | 12.71 | $12.54 | — |
| 2024-08-02 | 12.83 | $12.54 | — |
| 2024-08-01 | 12.96 | $12.54 | 100 |
| 2024-07-31 | 13.13 | $13.06 | — |
| 2024-07-30 | 13.18 | $13.06 | — |
| 2024-07-29 | 13.23 | $13.06 | — |
| 2024-07-26 | 13.30 | $13.06 | 500 |
| 2024-07-25 | 13.38 | $13.37 | — |
| 2024-07-24 | 13.38 | $13.37 | — |
| 2024-07-23 | 13.37 | $13.37 | — |
| 2024-07-22 | 13.37 | $13.37 | — |
| 2024-07-19 | 13.37 | $13.37 | — |
| 2024-07-18 | 13.36 | $13.37 | — |
| 2024-07-17 | 13.36 | $13.37 | — |
| 2024-07-16 | 13.35 | $13.37 | — |
| 2024-07-15 | 13.34 | $13.37 | — |
| 2024-07-12 | 13.32 | $13.37 | — |
| 2024-07-11 | 13.30 | $13.37 | 100 |
| 2024-07-10 | 13.28 | $13.28 | 400 |
| 2024-07-09 | 13.28 | $13.21 | — |
| 2024-07-08 | 13.29 | $13.21 | — |
| 2024-07-05 | 13.32 | $13.21 | 100 |
| 2024-07-03 | 13.35 | $13.15 | — |
| 2024-07-02 | 13.40 | $13.15 | — |
| 2024-07-01 | 13.46 | $13.15 | — |
| 2024-06-28 | 13.53 | $13.15 | 100 |
| 2024-06-27 | 13.61 | $13.53 | — |
| 2024-06-26 | 13.59 | $13.53 | — |
| 2024-06-25 | 13.56 | $13.53 | — |
| 2024-06-24 | 13.52 | $13.53 | — |
| 2024-06-21 | 13.47 | $13.53 | — |
| 2024-06-20 | 13.40 | $13.53 | — |
| 2024-06-18 | 13.31 | $13.53 | 102 |
| 2024-06-17 | 13.20 | $13.49 | 300 |
| 2024-06-14 | 13.08 | $13.00 | — |
| 2024-06-13 | 13.08 | $13.00 | — |
| 2024-06-12 | 13.09 | $13.00 | — |
| 2024-06-11 | 13.09 | $13.00 | — |
| 2024-06-10 | 13.09 | $13.00 | — |
| 2024-06-07 | 13.09 | $13.00 | — |
| 2024-06-06 | 13.09 | $13.00 | — |
| 2024-06-05 | 13.08 | $13.00 | — |
| 2024-06-04 | 13.07 | $13.00 | — |
| 2024-06-03 | 13.05 | $13.00 | — |
| 2024-05-31 | 13.03 | $13.00 | 100 |
| 2024-05-30 | 13.00 | $13.12 | — |
| 2024-05-29 | 12.93 | $13.12 | 100 |
| 2024-05-28 | 12.84 | $13.12 | 100 |
| 2024-05-24 | 12.72 | $13.06 | 300 |
| 2024-05-23 | 12.60 | $12.61 | — |
| 2024-05-22 | 12.59 | $12.61 | — |
| 2024-05-21 | 12.58 | $12.61 | 100 |
| 2024-05-20 | 12.57 | $12.64 | — |
| 2024-05-17 | 12.55 | $12.64 | — |
| 2024-05-16 | 12.53 | $12.64 | — |
| 2024-05-15 | 12.49 | $12.64 | — |
| 2024-05-14 | 12.46 | $12.64 | 100 |
| 2024-05-13 | 12.41 | $12.62 | — |
| 2024-05-10 | 12.37 | $12.62 | — |
| 2024-05-09 | 12.32 | $12.62 | — |
| 2024-05-08 | 12.26 | $12.62 | 100 |
| 2024-05-07 | 12.18 | $12.03 | — |
| 2024-05-06 | 12.29 | $12.03 | — |
| 2024-05-03 | 12.41 | $12.03 | — |
| 2024-05-02 | 12.57 | $12.03 | 200 |
| 2024-05-01 | 12.77 | $12.80 | — |
| 2024-04-30 | 12.76 | $12.80 | — |
| 2024-04-29 | 12.75 | $12.80 | 100 |
| 2024-04-26 | 12.74 | $12.77 | 200 |
| 2024-04-25 | 12.74 | $12.72 | — |
| 2024-04-24 | 12.76 | $12.72 | 200 |
| 2024-04-23 | 12.78 | $12.63 | 400 |
| 2024-04-22 | 12.83 | $12.66 | — |
| 2024-04-19 | 12.88 | $12.66 | 200 |
| 2024-04-18 | 12.94 | $12.98 | — |
| 2024-04-17 | 12.92 | $12.98 | 300 |
| 2024-04-16 | 12.89 | $12.83 | 200 |
| 2024-04-15 | 12.90 | $12.81 | — |
| 2024-04-12 | 12.91 | $12.81 | 1800 |
| 2024-04-11 | 12.93 | $13.00 | 400 |
| 2024-04-10 | 12.90 | $13.08 | — |
| 2024-04-09 | 12.82 | $13.08 | 2400 |
| 2024-04-08 | 12.73 | $12.74 | — |
| 2024-04-05 | 12.73 | $12.74 | — |
| 2024-04-04 | 12.73 | $12.74 | — |
| 2024-04-03 | 12.73 | $12.74 | — |
| 2024-04-02 | 12.73 | $12.74 | — |
| 2024-04-01 | 12.73 | $12.74 | — |
| 2024-03-28 | 12.73 | $12.74 | — |
| 2024-03-27 | 12.73 | $12.74 | — |
| 2024-03-26 | 12.73 | $12.74 | — |
| 2024-03-25 | 12.73 | $12.74 | — |
| 2024-03-22 | 12.73 | $12.74 | — |
| 2024-03-21 | 12.73 | $12.74 | — |
| 2024-03-20 | 12.73 | $12.74 | — |
| 2024-03-19 | 12.73 | $12.74 | — |
| 2024-03-18 | 12.73 | $12.74 | — |
| 2024-03-15 | 12.73 | $12.74 | — |
| 2024-03-14 | 12.73 | $12.74 | — |
| 2024-03-13 | 12.73 | $12.74 | — |
| 2024-03-12 | 12.73 | $12.74 | — |
| 2024-03-11 | 12.73 | $12.74 | — |
| 2024-03-08 | 12.73 | $12.74 | — |
| 2024-03-07 | 12.73 | $12.74 | — |
| 2024-03-06 | 12.73 | $12.74 | — |
| 2024-03-05 | 12.73 | $12.74 | — |
| 2024-03-04 | 12.73 | $12.74 | — |
| 2024-03-01 | 12.73 | $12.74 | — |
| 2024-02-29 | 12.73 | $12.74 | — |
| 2024-02-28 | 12.74 | $12.74 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.74 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.75 | $12.74 | — |
| 2024-02-16 | 12.75 | $12.74 | — |
| 2024-02-15 | 12.75 | $12.74 | — |
| 2024-02-14 | 12.76 | $12.74 | — |
| 2024-02-13 | 12.76 | $12.74 | — |
| 2024-02-12 | 12.76 | $12.74 | — |
| 2024-02-09 | 12.77 | $12.74 | — |
| 2024-02-08 | 12.77 | $12.74 | — |
| 2024-02-07 | 12.78 | $12.74 | — |
| 2024-02-06 | 12.78 | $12.74 | — |
| 2024-02-05 | 12.79 | $12.74 | — |
| 2024-02-02 | 12.79 | $12.74 | — |
| 2024-02-01 | 12.80 | $12.74 | — |
| 2024-01-31 | 12.80 | $12.74 | — |
| 2024-01-30 | 12.81 | $12.74 | — |
| 2024-01-29 | 12.81 | $12.74 | — |
| 2024-01-26 | 12.81 | $12.74 | — |
| 2024-01-25 | 12.82 | $12.74 | — |
| 2024-01-24 | 12.82 | $12.74 | — |
| 2024-01-23 | 12.82 | $12.74 | — |
| 2024-01-22 | 12.81 | $12.74 | — |
| 2024-01-19 | 12.81 | $12.74 | — |
| 2024-01-18 | 12.80 | $12.74 | — |
| 2024-01-17 | 12.78 | $12.74 | — |
| 2024-01-16 | 12.76 | $12.74 | — |
| 2024-01-12 | 12.74 | $12.74 | — |
| 2024-01-11 | 12.70 | $12.74 | — |
| 2024-01-10 | 12.66 | $12.74 | — |
| 2024-01-09 | 12.60 | $12.74 | — |
| 2024-01-08 | 12.53 | $12.74 | 500 |
| 2024-01-05 | 12.44 | $12.46 | 100 |
| 2024-01-04 | 12.42 | $12.40 | — |
| 2024-01-03 | 12.42 | $12.40 | — |
| 2024-01-02 | 12.41 | $12.40 | — |
| 2023-12-29 | 12.40 | $12.40 | — |
| 2023-12-28 | 12.39 | $12.40 | 1500 |
| 2023-12-27 | 12.37 | $12.48 | 2600 |
| 2023-12-26 | 12.32 | $12.28 | — |
| 2023-12-22 | 12.33 | $12.28 | — |
| 2023-12-21 | 12.34 | $12.28 | 600 |
| 2023-12-20 | 12.35 | $12.35 | 500 |
| 2023-12-19 | 12.33 | $12.35 | 1000 |
| 2023-12-18 | 12.31 | $12.30 | 500 |
| 2023-12-15 | 12.31 | $12.32 | 1500 |
| 2023-12-14 | 12.30 | $12.45 | 500 |
| 2023-12-13 | 12.24 | $12.25 | 600 |
| 2023-12-12 | 12.23 | $12.15 | — |
| 2023-12-11 | 12.25 | $12.15 | 1000 |
| 2023-12-08 | 12.28 | $12.19 | — |
| 2023-12-07 | 12.29 | $12.19 | 1000 |
| 2023-12-06 | 12.32 | $12.27 | 500 |
| 2023-12-05 | 12.32 | $12.41 | — |
| 2023-12-04 | 12.28 | $12.41 | 300 |
| 2023-12-01 | 12.22 | $12.30 | 900 |
| 2023-11-30 | 12.19 | $12.08 | — |
| 2023-11-29 | 12.22 | $12.08 | 100 |
| 2023-11-28 | 12.26 | $12.26 | 1700 |
| 2023-11-27 | 12.26 | $12.25 | 1000 |
| 2023-11-24 | 12.25 | $12.22 | — |
| 2023-11-22 | 12.25 | $12.22 | — |
| 2023-11-21 | 12.25 | $12.22 | — |
| 2023-11-20 | 12.25 | $12.22 | — |
| 2023-11-17 | 12.25 | $12.22 | — |
| 2023-11-16 | 12.24 | $12.22 | — |
| 2023-11-15 | 12.24 | $12.22 | — |
| 2023-11-14 | 12.24 | $12.22 | — |
| 2023-11-13 | 12.24 | $12.22 | — |
| 2023-11-10 | 12.23 | $12.22 | — |
| 2023-11-09 | 12.23 | $12.22 | — |
| 2023-11-08 | 12.22 | $12.22 | — |
| 2023-11-07 | 12.22 | $12.22 | — |
| 2023-11-06 | 12.21 | $12.22 | — |
| 2023-11-03 | 12.20 | $12.22 | — |
| 2023-11-02 | 12.19 | $12.22 | — |
| 2023-11-01 | 12.18 | $12.22 | — |
| 2023-10-31 | 12.17 | $12.22 | — |
| 2023-10-30 | 12.15 | $12.22 | — |
| 2023-10-27 | 12.14 | $12.22 | — |
| 2023-10-26 | 12.12 | $12.22 | — |
| 2023-10-25 | 12.10 | $12.22 | — |
| 2023-10-24 | 12.07 | $12.22 | — |
| 2023-10-23 | 12.05 | $12.22 | — |
| 2023-10-20 | 12.02 | $12.22 | — |
| 2023-10-19 | 11.99 | $12.22 | — |
| 2023-10-18 | 11.95 | $12.22 | — |
| 2023-10-17 | 11.91 | $12.22 | — |
| 2023-10-16 | 11.86 | $12.22 | — |
| 2023-10-13 | 11.81 | $12.22 | 100 |
| 2023-10-12 | 11.76 | $11.96 | — |
| 2023-10-11 | 11.78 | $11.96 | — |
| 2023-10-10 | 11.81 | $11.96 | 200 |
| 2023-10-09 | 11.86 | $11.30 | — |
| 2023-10-06 | 12.13 | $11.30 | — |
| 2023-10-05 | 12.47 | $11.30 | 8600 |
| 2023-10-04 | 12.88 | $12.92 | — |
| 2023-10-03 | 12.88 | $12.92 | — |
| 2023-10-02 | 12.87 | $12.92 | — |
| 2023-09-29 | 12.87 | $12.92 | — |
| 2023-09-28 | 12.86 | $12.92 | — |
| 2023-09-27 | 12.86 | $12.92 | 300 |
| 2023-09-26 | 12.85 | $12.92 | — |
| 2023-09-25 | 12.85 | $12.92 | — |
| 2023-09-22 | 12.85 | $12.92 | — |
| 2023-09-21 | 12.84 | $12.92 | — |
| 2023-09-20 | 12.84 | $12.92 | — |
| 2023-09-19 | 12.84 | $12.92 | — |
| 2023-09-18 | 12.85 | $12.92 | — |
| 2023-09-15 | 12.86 | $12.92 | — |
| 2023-09-14 | 12.87 | $12.92 | — |
| 2023-09-13 | 12.88 | $12.92 | — |
| 2023-09-12 | 12.91 | $12.92 | — |
| 2023-09-11 | 12.94 | $12.92 | — |
| 2023-09-08 | 12.98 | $12.92 | 200 |
| 2023-09-07 | 13.03 | $13.00 | — |
| 2023-09-06 | 13.07 | $13.00 | 100 |
| 2023-09-05 | 13.12 | $13.19 | — |
| 2023-09-01 | 13.12 | $13.19 | — |
| 2023-08-31 | 13.13 | $13.19 | — |
| 2023-08-30 | 13.14 | $13.19 | — |
| 2023-08-29 | 13.15 | $13.19 | — |
| 2023-08-28 | 13.17 | $13.19 | — |
| 2023-08-25 | 13.19 | $13.19 | — |
| 2023-08-24 | 13.22 | $13.19 | — |
| 2023-08-23 | 13.26 | $13.19 | — |
| 2023-08-22 | 13.32 | $13.19 | — |
| 2023-08-21 | 13.38 | $13.19 | 100 |
| 2023-08-18 | 13.46 | $13.50 | — |
| 2023-08-17 | 13.46 | $13.50 | 100 |
| 2023-08-16 | 13.46 | $13.50 | — |
| 2023-08-15 | 13.47 | $13.50 | — |
| 2023-08-14 | 13.47 | $13.50 | — |
| 2023-08-11 | 13.48 | $13.50 | — |
| 2023-08-10 | 13.49 | $13.50 | — |
| 2023-08-09 | 13.50 | $13.50 | — |
| 2023-08-08 | 13.51 | $13.50 | — |
| 2023-08-07 | 13.53 | $13.50 | — |
| 2023-08-04 | 13.55 | $13.50 | — |
| 2023-08-03 | 13.58 | $13.50 | — |
| 2023-08-02 | 13.62 | $13.50 | 200 |
| 2023-08-01 | 13.66 | $13.66 | — |
| 2023-07-31 | 13.67 | $13.66 | — |
| 2023-07-28 | 13.67 | $13.66 | — |
| 2023-07-27 | 13.67 | $13.66 | — |
| 2023-07-26 | 13.67 | $13.66 | — |
| 2023-07-25 | 13.68 | $13.66 | — |
| 2023-07-24 | 13.68 | $13.66 | — |
| 2023-07-21 | 13.69 | $13.66 | — |
| 2023-07-20 | 13.69 | $13.66 | — |
| 2023-07-19 | 13.70 | $13.66 | — |
| 2023-07-18 | 13.70 | $13.66 | — |
| 2023-07-17 | 13.71 | $13.66 | — |
| 2023-07-14 | 13.72 | $13.66 | — |
| 2023-07-13 | 13.72 | $13.66 | — |
| 2023-07-12 | 13.73 | $13.66 | — |
| 2023-07-11 | 13.74 | $13.66 | — |
| 2023-07-10 | 13.74 | $13.66 | — |
| 2023-07-07 | 13.75 | $13.66 | — |
| 2023-07-06 | 13.76 | $13.66 | — |
| 2023-07-05 | 13.76 | $13.66 | — |
| 2023-07-03 | 13.77 | $13.66 | — |
| 2023-06-30 | 13.77 | $13.66 | 500 |
| 2023-06-29 | 13.77 | $13.78 | 425 |
| 2023-06-28 | 13.73 | $13.75 | — |
| 2023-06-27 | 13.69 | $13.75 | — |
| 2023-06-26 | 13.64 | $13.75 | — |
| 2023-06-23 | 13.57 | $13.75 | 300 |
| 2023-06-22 | 13.49 | $13.46 | — |
| 2023-06-21 | 13.48 | $13.46 | — |
| 2023-06-20 | 13.46 | $13.46 | — |
| 2023-06-16 | 13.44 | $13.46 | — |
| 2023-06-15 | 13.41 | $13.46 | — |
| 2023-06-14 | 13.38 | $13.46 | — |
| 2023-06-13 | 13.34 | $13.46 | — |
| 2023-06-12 | 13.29 | $13.46 | — |
| 2023-06-09 | 13.22 | $13.46 | 1400 |
| 2023-06-08 | 13.15 | $13.16 | — |
| 2023-06-07 | 13.15 | $13.16 | — |
| 2023-06-06 | 13.15 | $13.16 | — |
| 2023-06-05 | 13.15 | $13.16 | — |
| 2023-06-02 | 13.15 | $13.16 | — |
| 2023-06-01 | 13.15 | $13.16 | — |
| 2023-05-31 | 13.15 | $13.16 | — |
| 2023-05-30 | 13.16 | $13.16 | — |
| 2023-05-26 | 13.16 | $13.16 | — |
| 2023-05-25 | 13.16 | $13.16 | — |
| 2023-05-24 | 13.17 | $13.16 | 500 |
| 2023-05-23 | 13.18 | $13.16 | — |
| 2023-05-22 | 13.19 | $13.16 | — |
| 2023-05-19 | 13.20 | $13.16 | — |
| 2023-05-18 | 13.21 | $13.16 | — |
| 2023-05-17 | 13.23 | $13.16 | 512 |
| 2023-05-16 | 13.25 | $13.22 | — |
| 2023-05-15 | 13.25 | $13.22 | — |
| 2023-05-12 | 13.25 | $13.22 | — |
| 2023-05-11 | 13.26 | $13.22 | — |
| 2023-05-10 | 13.26 | $13.22 | — |
| 2023-05-09 | 13.27 | $13.22 | — |
| 2023-05-08 | 13.27 | $13.22 | — |
| 2023-05-05 | 13.27 | $13.22 | — |
| 2023-05-04 | 13.28 | $13.22 | — |
| 2023-05-03 | 13.28 | $13.22 | — |
| 2023-05-02 | 13.29 | $13.22 | — |
| 2023-05-01 | 13.29 | $13.22 | — |
| 2023-04-28 | 13.29 | $13.22 | — |
| 2023-04-27 | 13.29 | $13.22 | — |
| 2023-04-26 | 13.29 | $13.22 | — |
| 2023-04-25 | 13.28 | $13.22 | — |
| 2023-04-24 | 13.28 | $13.22 | — |
| 2023-04-21 | 13.27 | $13.22 | — |
| 2023-04-20 | 13.25 | $13.22 | — |
| 2023-04-19 | 13.23 | $13.22 | — |
| 2023-04-18 | 13.21 | $13.22 | — |
| 2023-04-17 | 13.17 | $13.22 | — |
| 2023-04-14 | 13.13 | $13.22 | — |
| 2023-04-13 | 13.08 | $13.22 | — |
| 2023-04-12 | 13.01 | $13.22 | — |
| 2023-04-11 | 12.93 | $13.22 | 100 |
| 2023-04-10 | 12.83 | $12.85 | — |
| 2023-04-06 | 12.83 | $12.85 | — |
| 2023-04-05 | 12.83 | $12.85 | — |
| 2023-04-04 | 12.82 | $12.85 | — |
| 2023-04-03 | 12.82 | $12.85 | — |
| 2023-03-31 | 12.82 | $12.85 | — |
| 2023-03-30 | 12.81 | $12.85 | — |
| 2023-03-29 | 12.81 | $12.85 | — |
| 2023-03-28 | 12.80 | $12.85 | — |
| 2023-03-27 | 12.80 | $12.85 | — |
| 2023-03-24 | 12.79 | $12.85 | — |
| 2023-03-23 | 12.79 | $12.85 | — |
| 2023-03-22 | 12.79 | $12.85 | — |
| 2023-03-21 | 12.78 | $12.85 | — |
| 2023-03-20 | 12.78 | $12.85 | — |
| 2023-03-17 | 12.78 | $12.85 | — |
| 2023-03-16 | 12.78 | $12.85 | — |
| 2023-03-15 | 12.78 | $12.85 | — |
| 2023-03-14 | 12.78 | $12.85 | — |
| 2023-03-13 | 12.79 | $12.85 | — |
| 2023-03-10 | 12.80 | $12.85 | — |
| 2023-03-09 | 12.81 | $12.85 | — |
| 2023-03-08 | 12.83 | $12.85 | — |
| 2023-03-07 | 12.85 | $12.85 | — |
| 2023-03-06 | 12.88 | $12.85 | — |
| 2023-03-03 | 12.92 | $12.85 | — |
| 2023-03-02 | 12.96 | $12.85 | — |
| 2023-03-01 | 13.02 | $12.85 | — |
| 2023-02-28 | 13.10 | $12.85 | 100 |
| 2023-02-27 | 13.19 | $13.21 | — |
| 2023-02-24 | 13.18 | $13.21 | — |
| 2023-02-23 | 13.18 | $13.21 | — |
| 2023-02-22 | 13.17 | $13.21 | — |
| 2023-02-21 | 13.16 | $13.21 | — |
| 2023-02-17 | 13.15 | $13.21 | — |
| 2023-02-16 | 13.14 | $13.21 | 300 |
| 2023-02-15 | 13.12 | $13.08 | — |
| 2023-02-14 | 13.15 | $13.08 | — |
| 2023-02-13 | 13.18 | $13.08 | — |
| 2023-02-10 | 13.21 | $13.08 | — |
| 2023-02-09 | 13.25 | $13.08 | 100 |
| 2023-02-08 | 13.30 | $13.26 | — |
| 2023-02-07 | 13.30 | $13.26 | — |
| 2023-02-06 | 13.31 | $13.26 | — |
| 2023-02-03 | 13.31 | $13.26 | — |
| 2023-02-02 | 13.31 | $13.26 | — |
| 2023-02-01 | 13.31 | $13.26 | 1300 |
| 2023-01-31 | 13.30 | $13.28 | — |
| 2023-01-30 | 13.29 | $13.28 | 500 |
| 2023-01-27 | 13.28 | $13.28 | 500 |
| 2023-01-26 | 13.25 | $13.18 | — |
| 2023-01-25 | 13.26 | $13.18 | — |
| 2023-01-24 | 13.26 | $13.18 | 1800 |
| 2023-01-23 | 13.26 | $13.30 | 500 |
| 2023-01-20 | 13.22 | $13.14 | 1000 |
| 2023-01-19 | 13.21 | $13.08 | 500 |
| 2023-01-18 | 13.23 | $13.22 | 200 |
| 2023-01-17 | 13.20 | $13.23 | 1000 |
| 2023-01-13 | 13.16 | $13.11 | — |
| 2023-01-12 | 13.14 | $13.11 | 1010 |
| 2023-01-11 | 13.12 | $13.10 | — |
| 2023-01-10 | 13.10 | $13.10 | — |
| 2023-01-09 | 13.07 | $13.10 | 300 |
| 2023-01-06 | 13.03 | $13.05 | — |
| 2023-01-05 | 12.99 | $13.05 | — |
| 2023-01-04 | 12.95 | $13.05 | 600 |
| 2023-01-03 | 12.89 | $12.85 | — |
| 2022-12-30 | 12.88 | $12.85 | — |
| 2022-12-29 | 12.87 | $12.85 | — |
| 2022-12-28 | 12.85 | $12.85 | — |
| 2022-12-27 | 12.83 | $12.85 | — |
| 2022-12-23 | 12.81 | $12.85 | 200 |
| 2022-12-22 | 12.77 | $12.68 | — |
| 2022-12-21 | 12.78 | $12.68 | 1700 |
| 2022-12-20 | 12.79 | $12.82 | 300 |
| 2022-12-19 | 12.76 | $12.79 | 500 |
| 2022-12-16 | 12.73 | $12.69 | — |
| 2022-12-15 | 12.72 | $12.69 | 100 |
| 2022-12-14 | 12.70 | $12.69 | — |
| 2022-12-13 | 12.69 | $12.69 | 1300 |
| 2022-12-12 | 12.67 | $12.60 | — |
| 2022-12-09 | 12.67 | $12.60 | — |
| 2022-12-08 | 12.67 | $12.60 | — |
| 2022-12-07 | 12.66 | $12.60 | — |
| 2022-12-06 | 12.66 | $12.60 | — |
| 2022-12-05 | 12.65 | $12.60 | — |
| 2022-12-02 | 12.64 | $12.60 | — |
| 2022-12-01 | 12.63 | $12.60 | — |
| 2022-11-30 | 12.61 | $12.60 | — |
| 2022-11-29 | 12.59 | $12.60 | — |
| 2022-11-28 | 12.56 | $12.60 | — |
| 2022-11-25 | 12.52 | $12.60 | — |
| 2022-11-23 | 12.47 | $12.60 | — |
| 2022-11-22 | 12.41 | $12.60 | 500 |
| 2022-11-21 | 12.34 | $12.40 | 900 |
| 2022-11-18 | 12.32 | $12.41 | 601 |
| 2022-11-17 | 12.28 | $12.44 | — |
| 2022-11-16 | 12.24 | $12.44 | — |
| 2022-11-15 | 12.18 | $12.44 | 1000 |
| 2022-11-14 | 12.11 | $12.17 | — |
| 2022-11-11 | 12.11 | $12.17 | — |
| 2022-11-10 | 12.12 | $12.17 | — |
| 2022-11-09 | 12.13 | $12.17 | — |
| 2022-11-08 | 12.14 | $12.17 | — |
| 2022-11-07 | 12.16 | $12.17 | — |
| 2022-11-04 | 12.19 | $12.17 | — |
| 2022-11-03 | 12.23 | $12.17 | — |
| 2022-11-02 | 12.27 | $12.17 | 300 |
| 2022-11-01 | 12.33 | $12.39 | 300 |
| 2022-10-31 | 12.33 | $12.39 | 300 |
| 2022-10-28 | 12.34 | $12.39 | — |
| 2022-10-27 | 12.35 | $12.39 | — |
| 2022-10-26 | 12.36 | $12.39 | 300 |
| 2022-10-25 | 12.38 | $12.29 | — |
| 2022-10-24 | 12.44 | $12.29 | 900 |
| 2022-10-21 | 12.51 | $12.59 | — |
| 2022-10-20 | 12.51 | $12.59 | — |
| 2022-10-19 | 12.50 | $12.59 | — |
| 2022-10-18 | 12.50 | $12.59 | — |
| 2022-10-17 | 12.50 | $12.59 | 500 |
| 2022-10-14 | 12.49 | $12.59 | — |
| 2022-10-13 | 12.49 | $12.59 | — |
| 2022-10-12 | 12.50 | $12.59 | 300 |
| 2022-10-11 | 12.51 | $12.59 | — |
| 2022-10-10 | 12.52 | $12.59 | — |
| 2022-10-07 | 12.53 | $12.59 | — |
| 2022-10-06 | 12.55 | $12.59 | — |
| 2022-10-05 | 12.59 | $12.59 | 1000 |
| 2022-10-04 | 12.63 | $12.73 | 2700 |
| 2022-10-03 | 12.63 | $12.46 | 1000 |
| 2022-09-30 | 12.73 | $12.26 | 5400 |
| 2022-09-29 | 12.91 | $12.50 | 900 |
| 2022-09-28 | 13.06 | $12.68 | 200 |
| 2022-09-27 | 13.19 | $13.14 | — |
| 2022-09-26 | 13.19 | $13.14 | — |
| 2022-09-23 | 13.20 | $13.14 | — |
| 2022-09-22 | 13.20 | $13.14 | — |
| 2022-09-21 | 13.21 | $13.14 | — |
| 2022-09-20 | 13.22 | $13.14 | — |
| 2022-09-19 | 13.22 | $13.14 | — |
| 2022-09-16 | 13.23 | $13.14 | — |
| 2022-09-15 | 13.24 | $13.14 | — |
| 2022-09-14 | 13.24 | $13.14 | — |
| 2022-09-13 | 13.25 | $13.14 | — |
| 2022-09-12 | 13.26 | $13.14 | — |
| 2022-09-09 | 13.27 | $13.14 | — |
| 2022-09-08 | 13.27 | $13.14 | — |
| 2022-09-07 | 13.28 | $13.14 | — |
| 2022-09-06 | 13.28 | $13.14 | — |
| 2022-09-02 | 13.28 | $13.14 | — |
| 2022-09-01 | 13.28 | $13.14 | — |
| 2022-08-31 | 13.28 | $13.14 | — |
| 2022-08-30 | 13.27 | $13.14 | — |
| 2022-08-29 | 13.26 | $13.14 | — |
| 2022-08-26 | 13.25 | $13.14 | — |
| 2022-08-25 | 13.23 | $13.14 | — |
| 2022-08-24 | 13.20 | $13.14 | — |
| 2022-08-23 | 13.16 | $13.14 | — |
| 2022-08-22 | 13.10 | $13.14 | — |
| 2022-08-19 | 13.04 | $13.14 | — |
| 2022-08-18 | 12.96 | $13.14 | 400 |
| 2022-08-17 | 12.86 | $12.93 | 100 |
| 2022-08-16 | 12.80 | $12.92 | 400 |
| 2022-08-15 | 12.73 | $13.00 | — |
| 2022-08-12 | 12.63 | $13.00 | 100 |
| 2022-08-11 | 12.50 | $13.00 | 500 |
| 2022-08-10 | 12.34 | $12.50 | — |
| 2022-08-09 | 12.32 | $12.50 | — |
| 2022-08-08 | 12.29 | $12.50 | — |
| 2022-08-05 | 12.25 | $12.50 | — |
| 2022-08-04 | 12.22 | $12.50 | — |
| 2022-08-03 | 12.18 | $12.50 | — |
| 2022-08-02 | 12.14 | $12.50 | — |
| 2022-08-01 | 12.10 | $12.50 | — |
| 2022-07-29 | 12.06 | $12.50 | 900 |
| 2022-07-28 | 12.01 | $12.37 | — |
| 2022-07-27 | 12.01 | $12.37 | — |
| 2022-07-26 | 12.02 | $12.37 | — |
| 2022-07-25 | 12.03 | $12.37 | — |
| 2022-07-22 | 12.06 | $12.37 | — |
| 2022-07-21 | 12.11 | $12.37 | — |
| 2022-07-20 | 12.18 | $12.37 | — |
| 2022-07-19 | 12.27 | $12.37 | — |
| 2022-07-18 | 12.40 | $12.37 | 300 |
| 2022-07-15 | 12.57 | $12.52 | — |
| 2022-07-14 | 12.74 | $12.52 | — |
| 2022-07-13 | 12.95 | $12.52 | — |
| 2022-07-12 | 13.23 | $12.52 | — |
| 2022-07-11 | 13.56 | $12.52 | — |
| 2022-07-08 | 13.98 | $12.52 | 200 |
| 2022-07-07 | 14.50 | $14.50 | — |
| 2022-07-06 | 14.49 | $14.50 | — |
| 2022-07-05 | 14.49 | $14.50 | — |
| 2022-07-01 | 14.49 | $14.50 | — |
| 2022-06-30 | 14.49 | $14.50 | — |
| 2022-06-29 | 14.49 | $14.50 | — |
| 2022-06-28 | 14.49 | $14.50 | — |
| 2022-06-27 | 14.49 | $14.50 | — |
| 2022-06-24 | 14.49 | $14.50 | — |
| 2022-06-23 | 14.49 | $14.50 | — |
| 2022-06-22 | 14.48 | $14.50 | — |
| 2022-06-21 | 14.48 | $14.50 | — |
| 2022-06-17 | 14.48 | $14.50 | — |
| 2022-06-16 | 14.48 | $14.50 | — |
| 2022-06-15 | 14.48 | $14.50 | — |
| 2022-06-14 | 14.48 | $14.50 | — |
| 2022-06-13 | 14.49 | $14.50 | — |
| 2022-06-10 | 14.49 | $14.50 | — |
| 2022-06-09 | 14.49 | $14.50 | — |
| 2022-06-08 | 14.50 | $14.50 | — |
| 2022-06-07 | 14.50 | $14.50 | — |
| 2022-06-06 | 14.51 | $14.50 | — |
| 2022-06-03 | 14.52 | $14.50 | — |
| 2022-06-02 | 14.54 | $14.50 | 100 |
| 2022-06-01 | 14.56 | $14.50 | 400 |
| 2022-05-31 | 14.58 | $14.59 | — |
| 2022-05-27 | 14.58 | $14.59 | — |
| 2022-05-26 | 14.57 | $14.59 | — |
| 2022-05-25 | 14.57 | $14.59 | — |
| 2022-05-24 | 14.57 | $14.59 | — |
| 2022-05-23 | 14.57 | $14.59 | — |
| 2022-05-20 | 14.57 | $14.59 | — |
| 2022-05-19 | 14.57 | $14.59 | — |
| 2022-05-18 | 14.57 | $14.59 | — |
| 2022-05-17 | 14.56 | $14.59 | — |
| 2022-05-16 | 14.56 | $14.59 | — |
| 2022-05-13 | 14.56 | $14.59 | — |
| 2022-05-12 | 14.56 | $14.59 | — |
| 2022-05-11 | 14.56 | $14.59 | — |
| 2022-05-10 | 14.57 | $14.59 | — |
| 2022-05-09 | 14.57 | $14.59 | — |
| 2022-05-06 | 14.57 | $14.59 | — |
| 2022-05-05 | 14.58 | $14.59 | — |
| 2022-05-04 | 14.58 | $14.59 | — |
| 2022-05-03 | 14.59 | $14.59 | — |
| 2022-05-02 | 14.60 | $14.59 | — |
| 2022-04-29 | 14.62 | $14.59 | — |
| 2022-04-28 | 14.64 | $14.59 | — |
| 2022-04-27 | 14.66 | $14.59 | 506 |
| 2022-04-26 | 14.69 | $14.70 | — |
| 2022-04-25 | 14.69 | $14.70 | — |
| 2022-04-22 | 14.69 | $14.70 | — |
| 2022-04-21 | 14.69 | $14.70 | — |
| 2022-04-20 | 14.69 | $14.70 | — |
| 2022-04-19 | 14.69 | $14.70 | — |
| 2022-04-18 | 14.69 | $14.70 | — |
| 2022-04-14 | 14.69 | $14.70 | — |
| 2022-04-13 | 14.69 | $14.70 | — |
| 2022-04-12 | 14.69 | $14.70 | — |
| 2022-04-11 | 14.69 | $14.70 | — |
| 2022-04-08 | 14.70 | $14.70 | — |
| 2022-04-07 | 14.70 | $14.70 | — |
| 2022-04-06 | 14.70 | $14.70 | — |
| 2022-04-05 | 14.70 | $14.70 | — |
| 2022-04-04 | 14.70 | $14.70 | — |
| 2022-04-01 | 14.70 | $14.70 | — |
| 2022-03-31 | 14.71 | $14.70 | — |
| 2022-03-30 | 14.71 | $14.70 | — |
| 2022-03-29 | 14.71 | $14.70 | — |
| 2022-03-28 | 14.72 | $14.70 | — |
| 2022-03-25 | 14.72 | $14.70 | — |
| 2022-03-24 | 14.72 | $14.70 | — |
| 2022-03-23 | 14.73 | $14.70 | — |
| 2022-03-22 | 14.73 | $14.70 | — |
| 2022-03-21 | 14.74 | $14.70 | — |
| 2022-03-18 | 14.74 | $14.70 | — |
| 2022-03-17 | 14.74 | $14.70 | — |
| 2022-03-16 | 14.75 | $14.70 | — |
| 2022-03-15 | 14.75 | $14.70 | — |
| 2022-03-14 | 14.75 | $14.70 | — |
| 2022-03-11 | 14.75 | $14.70 | — |
| 2022-03-10 | 14.75 | $14.70 | — |
| 2022-03-09 | 14.75 | $14.70 | — |
| 2022-03-08 | 14.75 | $14.70 | — |
| 2022-03-07 | 14.74 | $14.70 | — |
| 2022-03-04 | 14.74 | $14.70 | — |
| 2022-03-03 | 14.72 | $14.70 | — |
| 2022-03-02 | 14.70 | $14.70 | 300 |
| 2022-03-01 | 14.68 | $14.70 | — |
| 2022-02-28 | 14.65 | $14.70 | 200 |
| 2022-02-25 | 14.61 | $14.55 | — |
| 2022-02-24 | 14.61 | $14.55 | — |
| 2022-02-23 | 14.60 | $14.55 | — |
| 2022-02-22 | 14.59 | $14.55 | 300 |
| 2022-02-18 | 14.58 | $14.59 | — |
| 2022-02-17 | 14.55 | $14.59 | — |
| 2022-02-16 | 14.51 | $14.59 | — |
| 2022-02-15 | 14.47 | $14.59 | 100 |
| 2022-02-14 | 14.40 | $14.52 | — |
| 2022-02-11 | 14.35 | $14.52 | 5900 |
| 2022-02-10 | 14.29 | $14.42 | — |
| 2022-02-09 | 14.24 | $14.42 | 500 |
| 2022-02-08 | 14.18 | $14.25 | — |
| 2022-02-07 | 14.16 | $14.25 | 300 |
| 2022-02-04 | 14.14 | $13.97 | — |
| 2022-02-03 | 14.20 | $13.97 | — |
| 2022-02-02 | 14.28 | $13.97 | — |
| 2022-02-01 | 14.37 | $13.97 | — |
| 2022-01-31 | 14.48 | $13.97 | 500 |
| 2022-01-28 | 14.61 | $14.47 | — |
| 2022-01-27 | 14.61 | $14.47 | — |
| 2022-01-26 | 14.61 | $14.47 | — |
| 2022-01-25 | 14.60 | $14.47 | — |
| 2022-01-24 | 14.58 | $14.47 | — |
| 2022-01-21 | 14.56 | $14.47 | — |
| 2022-01-20 | 14.53 | $14.47 | 5200 |
| 2022-01-19 | 14.49 | $14.43 | — |
| 2022-01-18 | 14.45 | $14.43 | — |
| 2022-01-14 | 14.40 | $14.43 | — |
| 2022-01-13 | 14.33 | $14.43 | — |
| 2022-01-12 | 14.25 | $14.43 | 600 |
| 2022-01-11 | 14.14 | $14.26 | 500 |
| 2022-01-10 | 14.06 | $14.27 | 1100 |
| 2022-01-07 | 13.96 | $14.22 | 200 |
| 2022-01-06 | 13.85 | $14.13 | 1200 |
| 2022-01-05 | 13.75 | $14.14 | 2200 |
| 2022-01-04 | 13.62 | $14.12 | 100 |
| 2022-01-03 | 13.48 | $14.06 | — |
| 2021-12-31 | 13.32 | $14.06 | 300 |
| 2021-12-30 | 13.13 | $13.38 | — |
| 2021-12-29 | 13.12 | $13.38 | — |
| 2021-12-28 | 13.11 | $13.38 | — |
| 2021-12-27 | 13.11 | $13.38 | — |
| 2021-12-23 | 13.12 | $13.38 | — |
| 2021-12-22 | 13.13 | $13.38 | — |
| 2021-12-21 | 13.15 | $13.38 | — |
| 2021-12-20 | 13.19 | $13.38 | — |
| 2021-12-17 | 13.24 | $13.38 | — |
| 2021-12-16 | 13.31 | $13.38 | — |
| 2021-12-15 | 13.40 | $13.38 | — |
| 2021-12-14 | 13.52 | $13.38 | — |
| 2021-12-13 | 13.68 | $13.38 | — |
| 2021-12-10 | 13.87 | $13.37 | 900 |
| 2021-12-09 | 14.12 | $13.42 | — |
| 2021-12-08 | 14.40 | $13.42 | 400 |
| 2021-12-07 | 14.76 | $14.75 | — |
| 2021-12-06 | 14.76 | $14.75 | — |
| 2021-12-03 | 14.77 | $14.75 | — |
| 2021-12-02 | 14.78 | $14.75 | — |
| 2021-12-01 | 14.79 | $14.75 | — |
| 2021-11-30 | 14.80 | $14.75 | — |
| 2021-11-29 | 14.81 | $14.75 | — |
| 2021-11-26 | 14.82 | $14.75 | — |
| 2021-11-24 | 14.83 | $14.75 | — |
| 2021-11-23 | 14.85 | $14.75 | — |
| 2021-11-22 | 14.86 | $14.75 | — |
| 2021-11-19 | 14.88 | $14.75 | 100 |
| 2021-11-18 | 14.90 | $14.75 | — |
| 2021-11-17 | 14.92 | $14.75 | — |
| 2021-11-16 | 14.93 | $14.75 | — |
| 2021-11-15 | 14.95 | $14.75 | — |
| 2021-11-12 | 14.97 | $14.75 | — |
| 2021-11-11 | 14.99 | $14.75 | — |
| 2021-11-10 | 15.01 | $14.75 | — |
| 2021-11-09 | 15.02 | $14.75 | — |
| 2021-11-08 | 15.04 | $14.75 | — |
| 2021-11-05 | 15.05 | $14.75 | — |
| 2021-11-04 | 15.05 | $14.75 | — |
| 2021-11-03 | 15.06 | $14.75 | — |
| 2021-11-02 | 15.05 | $14.75 | — |
| 2021-11-01 | 15.03 | $14.75 | — |
| 2021-10-29 | 15.00 | $14.75 | — |
| 2021-10-28 | 14.96 | $14.75 | — |
| 2021-10-27 | 14.89 | $14.75 | — |
| 2021-10-26 | 14.81 | $14.75 | — |
| 2021-10-25 | 14.70 | $14.75 | 700 |
| 2021-10-22 | 14.55 | $15.22 | — |
| 2021-10-21 | 14.22 | $15.22 | — |
| 2021-10-20 | 13.80 | $15.22 | 100 |
| 2021-10-19 | 13.30 | $13.27 | — |
| 2021-10-18 | 13.30 | $13.27 | — |
| 2021-10-15 | 13.30 | $13.27 | — |
| 2021-10-14 | 13.30 | $13.27 | — |
| 2021-10-13 | 13.30 | $13.27 | — |
| 2021-10-12 | 13.30 | $13.27 | — |
| 2021-10-11 | 13.30 | $13.27 | — |
| 2021-10-08 | 13.30 | $13.27 | — |
| 2021-10-07 | 13.30 | $13.27 | — |
| 2021-10-06 | 13.31 | $13.27 | — |
| 2021-10-05 | 13.31 | $13.27 | — |
| 2021-10-04 | 13.31 | $13.27 | — |
| 2021-10-01 | 13.32 | $13.27 | — |
| 2021-09-30 | 13.32 | $13.27 | — |
| 2021-09-29 | 13.33 | $13.27 | — |
| 2021-09-28 | 13.34 | $13.27 | — |
| 2021-09-27 | 13.35 | $13.27 | — |
| 2021-09-24 | 13.37 | $13.27 | — |
| 2021-09-23 | 13.39 | $13.27 | — |
| 2021-09-22 | 13.42 | $13.27 | — |
| 2021-09-21 | 13.45 | $13.27 | — |
| 2021-09-20 | 13.48 | $13.27 | 100 |
| 2021-09-17 | 13.53 | $13.40 | 103 |
| 2021-09-16 | 13.55 | $13.53 | 100 |
| 2021-09-15 | 13.52 | $13.44 | 700 |
| 2021-09-14 | 13.52 | $13.52 | 200 |
| 2021-09-13 | 13.50 | $13.45 | 400 |
| 2021-09-10 | 13.49 | $13.63 | 200 |
| 2021-09-09 | 13.43 | $13.49 | — |
| 2021-09-08 | 13.39 | $13.49 | — |
| 2021-09-07 | 13.35 | $13.49 | — |
| 2021-09-03 | 13.30 | $13.49 | — |
| 2021-09-02 | 13.25 | $13.49 | — |
| 2021-09-01 | 13.19 | $13.49 | 100 |
| 2021-08-31 | 13.12 | $13.20 | — |
| 2021-08-30 | 13.12 | $13.20 | — |
| 2021-08-27 | 13.14 | $13.20 | — |
| 2021-08-26 | 13.16 | $13.20 | — |
| 2021-08-25 | 13.20 | $13.20 | — |
| 2021-08-24 | 13.25 | $13.20 | — |
| 2021-08-23 | 13.32 | $13.20 | — |
| 2021-08-20 | 13.40 | $13.20 | 500 |
| 2021-08-19 | 13.51 | $13.28 | 1300 |
| 2021-08-18 | 13.63 | $13.70 | 1300 |
| 2021-08-17 | 13.64 | $13.58 | 500 |
| 2021-08-16 | 13.71 | $13.92 | 200 |
| 2021-08-13 | 13.68 | $14.04 | 200 |
| 2021-08-12 | 13.61 | $14.21 | 1700 |
| 2021-08-11 | 13.49 | $13.61 | 500 |
| 2021-08-10 | 13.54 | $13.54 | 2610 |
| 2021-08-09 | 13.63 | $13.77 | 500 |
| 2021-08-06 | 13.67 | $14.10 | — |
| 2021-08-05 | 13.63 | $14.10 | — |
| 2021-08-04 | 13.59 | $14.10 | — |
| 2021-08-03 | 13.55 | $14.10 | — |
| 2021-08-02 | 13.52 | $14.10 | — |
| 2021-07-30 | 13.50 | $14.10 | — |
| 2021-07-29 | 13.48 | $14.10 | — |
| 2021-07-28 | 13.48 | $14.10 | — |
| 2021-07-27 | 13.50 | $14.10 | — |
| 2021-07-26 | 13.53 | $14.10 | — |
| 2021-07-23 | 13.60 | $14.10 | — |
| 2021-07-22 | 13.69 | $14.10 | — |
| 2021-07-21 | 13.83 | $14.10 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.97
2026-07-17
Close Price
$18.88
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.30
Average
53.15
Maximum
98.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.97 | $18.88 | 200 |
| 2026-07-16 | 94.97 | $18.88 | — |
| 2026-07-15 | 94.97 | $18.88 | 200 |
| 2026-07-14 | 94.97 | $18.88 | 200 |
| 2026-07-13 | 94.97 | $18.88 | 200 |
| 2026-07-10 | 94.97 | $18.88 | 200 |
| 2026-07-09 | 94.97 | $18.88 | 200 |
| 2026-07-08 | 94.97 | $18.88 | 200 |
| 2026-07-07 | 94.97 | $18.88 | 200 |
| 2026-07-06 | 94.97 | $18.88 | 200 |
| 2026-07-02 | 94.97 | $18.88 | 200 |
| 2026-07-01 | 94.97 | $18.88 | 200 |
| 2026-06-30 | 94.97 | $18.88 | 200 |
| 2026-06-29 | 94.97 | $18.88 | 200 |
| 2026-06-26 | 94.97 | $18.88 | 200 |
| 2026-06-25 | 94.97 | $18.88 | 200 |
| 2026-06-24 | 94.97 | $18.88 | 200 |
| 2026-06-23 | 94.97 | $18.88 | 200 |
| 2026-06-22 | 94.97 | $18.88 | 200 |
| 2026-06-18 | 75.51 | $17.75 | 100 |
| 2026-06-17 | 75.51 | $17.75 | 100 |
| 2026-06-16 | 75.51 | $17.75 | 100 |
| 2026-06-15 | 75.51 | $17.75 | 100 |
| 2026-06-12 | 75.51 | $17.75 | 100 |
| 2026-06-11 | 75.51 | $17.75 | 100 |
| 2026-06-10 | 75.51 | $17.75 | — |
| 2026-06-09 | 75.51 | $17.75 | — |
| 2026-06-08 | 75.51 | $17.75 | — |
| 2026-06-05 | 75.51 | $17.75 | 100 |
| 2026-06-04 | 75.51 | $17.75 | — |
| 2026-06-03 | 75.51 | $17.75 | 100 |
| 2026-06-02 | 75.51 | $17.75 | 100 |
| 2026-06-01 | 75.51 | $17.75 | 100 |
| 2026-05-29 | 75.51 | $17.75 | 100 |
| 2026-05-28 | 75.51 | $17.75 | 100 |
| 2026-05-27 | 75.51 | $17.75 | 100 |
| 2026-05-26 | 75.51 | $17.75 | 100 |
| 2026-05-22 | 75.51 | $17.75 | 100 |
| 2026-05-21 | 75.51 | $17.75 | 100 |
| 2026-05-20 | 75.51 | $17.75 | 100 |
| 2026-05-19 | 75.51 | $17.75 | 100 |
| 2026-05-18 | 75.51 | $17.75 | 100 |
| 2026-05-15 | 75.51 | $17.75 | — |
| 2026-05-14 | 75.51 | $17.75 | 100 |
| 2026-05-13 | 75.51 | $17.75 | 100 |
| 2026-05-12 | 75.51 | $17.75 | 100 |
| 2026-05-11 | 75.51 | $17.75 | 100 |
| 2026-05-08 | 75.51 | $17.75 | 100 |
| 2026-05-07 | 75.51 | $17.75 | — |
| 2026-05-06 | 75.51 | $17.75 | 100 |
| 2026-05-05 | 57.38 | $17.14 | 500 |
| 2026-05-04 | 57.38 | $17.14 | 500 |
| 2026-05-01 | 57.38 | $17.14 | 500 |
| 2026-04-30 | 57.38 | $17.14 | 500 |
| 2026-04-29 | 57.38 | $17.14 | 500 |
| 2026-04-28 | 57.38 | $17.14 | 500 |
| 2026-04-27 | 57.38 | $17.14 | 500 |
| 2026-04-24 | 57.38 | $17.14 | 500 |
| 2026-04-23 | 57.38 | $17.14 | 500 |
| 2026-04-22 | 57.38 | $17.14 | 500 |
| 2026-04-21 | 57.38 | $17.14 | 500 |
| 2026-04-20 | 57.38 | $17.14 | 500 |
| 2026-04-17 | 37.79 | $16.66 | 100 |
| 2026-04-16 | 37.79 | $16.66 | 100 |
| 2026-04-15 | 37.79 | $16.66 | 100 |
| 2026-04-14 | 37.79 | $16.66 | 100 |
| 2026-04-13 | 16.24 | $16.33 | 100 |
| 2026-04-10 | 16.24 | $16.33 | 100 |
| 2026-04-09 | 16.24 | $16.33 | 100 |
| 2026-04-08 | 16.24 | $16.33 | — |
| 2026-04-07 | 16.24 | $16.33 | — |
| 2026-04-06 | 16.24 | $16.33 | 100 |
| 2026-04-02 | 16.24 | $16.33 | 100 |
| 2026-04-01 | 16.24 | $16.33 | 102 |
| 2026-03-31 | 27.89 | $16.93 | 20 |
| 2026-03-30 | 27.89 | $16.93 | 20 |
| 2026-03-27 | 27.89 | $16.93 | 20 |
| 2026-03-26 | 27.89 | $16.93 | 20 |
| 2026-03-25 | 27.89 | $16.93 | 20 |
| 2026-03-24 | 27.89 | $16.93 | 20 |
| 2026-03-23 | 27.89 | $16.93 | 20 |
| 2026-03-20 | 27.89 | $16.93 | 20 |
| 2026-03-19 | 27.89 | $16.93 | — |
| 2026-03-18 | 27.89 | $16.93 | 20 |
| 2026-03-17 | 27.89 | $16.93 | 20 |
| 2026-03-16 | 27.89 | $16.93 | 200 |
| 2026-03-13 | 57.78 | $17.73 | 20 |
| 2026-03-12 | 57.78 | $17.73 | 20 |
| 2026-03-11 | 57.78 | $17.73 | 20 |
| 2026-03-10 | 57.78 | $17.73 | 20 |
| 2026-03-09 | 57.78 | $17.73 | 20 |
| 2026-03-06 | 57.78 | $17.73 | — |
| 2026-03-05 | 57.78 | $17.73 | 20 |
| 2026-03-04 | 57.78 | $17.73 | — |
| 2026-03-03 | 57.78 | $17.73 | — |
| 2026-03-02 | 57.78 | $17.73 | — |
| 2026-02-27 | 57.78 | $17.73 | — |
| 2026-02-26 | 57.78 | $17.73 | — |
| 2026-02-25 | 57.78 | $17.73 | — |
| 2026-02-24 | 57.78 | $17.73 | — |
| 2026-02-23 | 57.78 | $17.73 | — |
| 2026-02-20 | 57.78 | $17.73 | — |
| 2026-02-19 | 57.78 | $17.73 | — |
| 2026-02-18 | 57.78 | $17.73 | — |
| 2026-02-17 | 57.78 | $17.73 | — |
| 2026-02-13 | 57.78 | $17.73 | — |
| 2026-02-12 | 57.78 | $17.73 | — |
| 2026-02-11 | 57.78 | $17.73 | — |
| 2026-02-10 | 57.78 | $17.73 | — |
| 2026-02-09 | 57.78 | $17.73 | — |
| 2026-02-06 | 57.78 | $17.73 | — |
| 2026-02-05 | 57.78 | $17.73 | 172 |
| 2026-02-04 | 57.78 | $17.73 | 172 |
| 2026-02-03 | 57.78 | $17.73 | 172 |
| 2026-02-02 | 57.78 | $17.73 | 172 |
| 2026-01-30 | 57.78 | $17.73 | — |
| 2026-01-29 | 57.78 | $17.73 | 200 |
| 2026-01-28 | 83.24 | $18.85 | 172 |
| 2026-01-27 | 83.24 | $18.85 | 200 |
| 2026-01-26 | 40.72 | $16.83 | 172 |
| 2026-01-23 | 40.72 | $16.83 | 172 |
| 2026-01-22 | 40.72 | $16.83 | 172 |
| 2026-01-21 | 40.72 | $16.83 | 172 |
| 2026-01-20 | 40.72 | $16.83 | 200 |
| 2026-01-16 | 80.72 | $17.34 | 200 |
| 2026-01-15 | 80.72 | $17.34 | 200 |
| 2026-01-14 | 80.72 | $17.34 | 200 |
| 2026-01-13 | 80.72 | $17.34 | 200 |
| 2026-01-12 | 80.72 | $17.34 | 200 |
| 2026-01-09 | 80.72 | $17.34 | 200 |
| 2026-01-08 | 80.72 | $17.34 | 200 |
| 2026-01-07 | 80.72 | $17.34 | 200 |
| 2026-01-06 | 80.72 | $17.34 | — |
| 2026-01-05 | 80.72 | $17.34 | 200 |
| 2026-01-02 | 80.72 | $17.34 | 200 |
| 2025-12-31 | 80.72 | $17.34 | 200 |
| 2025-12-30 | 80.72 | $17.34 | 200 |
| 2025-12-29 | 80.72 | $17.34 | 200 |
| 2025-12-26 | 80.72 | $17.34 | 200 |
| 2025-12-24 | 80.72 | $17.34 | 200 |
| 2025-12-23 | 80.72 | $17.34 | 200 |
| 2025-12-22 | 80.72 | $17.34 | 200 |
| 2025-12-19 | 81.34 | $17.35 | 200 |
| 2025-12-18 | 51.53 | $16.51 | 200 |
| 2025-12-17 | 51.53 | $16.51 | 200 |
| 2025-12-16 | 51.53 | $16.51 | 200 |
| 2025-12-15 | 51.53 | $16.51 | — |
| 2025-12-12 | 51.53 | $16.51 | — |
| 2025-12-11 | 51.53 | $16.51 | — |
| 2025-12-10 | 51.53 | $16.51 | 200 |
| 2025-12-09 | 51.53 | $16.51 | 200 |
| 2025-12-08 | 51.53 | $16.51 | 200 |
| 2025-12-05 | 51.53 | $16.51 | 200 |
| 2025-12-04 | 51.53 | $16.51 | 200 |
| 2025-12-03 | 51.53 | $16.51 | 200 |
| 2025-12-02 | 44.05 | $16.38 | — |
| 2025-12-01 | 44.05 | $16.38 | 100 |
| 2025-11-28 | 44.05 | $16.38 | — |
| 2025-11-26 | 44.05 | $16.38 | 100 |
| 2025-11-25 | 44.05 | $16.38 | — |
| 2025-11-24 | 44.05 | $16.38 | 100 |
| 2025-11-21 | 44.05 | $16.38 | 100 |
| 2025-11-20 | 44.05 | $16.38 | 100 |
| 2025-11-19 | 44.05 | $16.38 | 100 |
| 2025-11-18 | 44.05 | $16.38 | 100 |
| 2025-11-17 | 44.05 | $16.38 | 100 |
| 2025-11-14 | 44.05 | $16.38 | 100 |
| 2025-11-13 | 44.05 | $16.38 | 100 |
| 2025-11-12 | 44.05 | $16.38 | 100 |
| 2025-11-11 | 44.05 | $16.38 | 100 |
| 2025-11-10 | 44.05 | $16.38 | 100 |
| 2025-11-07 | 44.05 | $16.38 | 120 |
| 2025-11-06 | 30.63 | $15.99 | 100 |
| 2025-11-05 | 30.63 | $15.99 | 100 |
| 2025-11-04 | 30.80 | $16.00 | 118 |
| 2025-11-03 | 19.23 | $15.73 | 100 |
| 2025-10-31 | 19.23 | $15.73 | 100 |
| 2025-10-30 | 19.23 | $15.73 | 100 |
| 2025-10-29 | 19.23 | $15.73 | 115 |
| 2025-10-28 | 26.43 | $16.27 | — |
| 2025-10-27 | 26.43 | $16.27 | 100 |
| 2025-10-24 | 69.35 | $17.26 | — |
| 2025-10-23 | 69.35 | $17.26 | — |
| 2025-10-22 | 69.35 | $17.26 | — |
| 2025-10-21 | 69.35 | $17.26 | — |
| 2025-10-20 | 69.35 | $17.26 | — |
| 2025-10-17 | 69.35 | $17.26 | — |
| 2025-10-16 | 69.35 | $17.26 | — |
| 2025-10-15 | 69.35 | $17.26 | — |
| 2025-10-14 | 69.35 | $17.26 | — |
| 2025-10-13 | 69.35 | $17.26 | — |
| 2025-10-10 | 69.35 | $17.26 | 115 |
| 2025-10-09 | 81.52 | $17.42 | — |
| 2025-10-08 | 81.52 | $17.42 | — |
| 2025-10-07 | 81.52 | $17.42 | — |
| 2025-10-06 | 81.52 | $17.42 | — |
| 2025-10-03 | 81.52 | $17.42 | — |
| 2025-10-02 | 81.52 | $17.42 | 120 |
| 2025-10-01 | 81.37 | $17.41 | — |
| 2025-09-30 | 81.37 | $17.41 | — |
| 2025-09-29 | 81.37 | $17.41 | 200 |
| 2025-09-26 | 81.37 | $17.41 | — |
| 2025-09-25 | 81.37 | $17.41 | — |
| 2025-09-24 | 81.37 | $17.41 | 200 |
| 2025-09-23 | 88.79 | $17.55 | — |
| 2025-09-22 | 88.79 | $17.55 | 100 |
| 2025-09-19 | 88.09 | $17.45 | — |
| 2025-09-18 | 88.09 | $17.45 | 101 |
| 2025-09-17 | 47.52 | $16.08 | — |
| 2025-09-16 | 47.52 | $16.08 | — |
| 2025-09-15 | 47.52 | $16.08 | 100 |
| 2025-09-12 | 47.52 | $16.08 | — |
| 2025-09-11 | 47.52 | $16.08 | — |
| 2025-09-10 | 47.52 | $16.08 | — |
| 2025-09-09 | 47.52 | $16.08 | — |
| 2025-09-08 | 47.52 | $16.08 | — |
| 2025-09-05 | 47.52 | $16.08 | — |
| 2025-09-04 | 47.52 | $16.08 | — |
| 2025-09-03 | 47.52 | $16.08 | — |
| 2025-09-02 | 47.52 | $16.08 | 100 |
| 2025-08-29 | 47.52 | $16.08 | — |
| 2025-08-28 | 47.52 | $16.08 | — |
| 2025-08-27 | 47.52 | $16.08 | — |
| 2025-08-26 | 47.52 | $16.08 | — |
| 2025-08-25 | 47.52 | $16.08 | — |
| 2025-08-22 | 47.52 | $16.08 | — |
| 2025-08-21 | 47.52 | $16.08 | — |
| 2025-08-20 | 47.52 | $16.08 | — |
| 2025-08-19 | 47.52 | $16.08 | — |
| 2025-08-18 | 47.52 | $16.08 | — |
| 2025-08-15 | 47.52 | $16.08 | — |
| 2025-08-14 | 47.52 | $16.08 | — |
| 2025-08-13 | 47.52 | $16.08 | — |
| 2025-08-12 | 47.52 | $16.08 | — |
| 2025-08-11 | 47.52 | $16.08 | — |
| 2025-08-08 | 47.52 | $16.08 | — |
| 2025-08-07 | 47.52 | $16.08 | — |
| 2025-08-06 | 47.52 | $16.08 | — |
| 2025-08-05 | 47.52 | $16.08 | — |
| 2025-08-04 | 47.52 | $16.08 | — |
| 2025-08-01 | 47.52 | $16.08 | — |
| 2025-07-31 | 47.52 | $16.08 | — |
| 2025-07-30 | 47.52 | $16.08 | 100 |
| 2025-07-29 | 98.26 | $17.33 | — |
| 2025-07-28 | 98.26 | $17.33 | — |
| 2025-07-25 | 98.26 | $17.33 | — |
| 2025-07-24 | 98.26 | $17.33 | — |
| 2025-07-23 | 98.26 | $17.33 | — |
| 2025-07-22 | 98.26 | $17.33 | — |
| 2025-07-21 | 98.26 | $17.33 | — |
| 2025-07-18 | 98.26 | $17.33 | — |
| 2025-07-17 | 98.26 | $17.33 | — |
| 2025-07-16 | 98.26 | $17.33 | — |
| 2025-07-15 | 98.26 | $17.33 | — |
| 2025-07-14 | 98.26 | $17.33 | — |
| 2025-07-11 | 98.26 | $17.33 | — |
| 2025-07-10 | 98.26 | $17.33 | — |
| 2025-07-09 | 98.26 | $17.33 | — |
| 2025-07-08 | 98.26 | $17.33 | — |
| 2025-07-07 | 98.26 | $17.33 | — |
| 2025-07-03 | 98.26 | $17.33 | — |
| 2025-07-02 | 98.26 | $17.33 | — |
| 2025-07-01 | 98.26 | $17.33 | — |
| 2025-06-30 | 98.26 | $17.33 | 100 |
| 2025-06-27 | 94.41 | $14.96 | — |
| 2025-06-26 | 94.41 | $14.96 | — |
| 2025-06-25 | 94.41 | $14.96 | — |
| 2025-06-24 | 94.41 | $14.96 | — |
| 2025-06-23 | 94.41 | $14.96 | — |
| 2025-06-20 | 94.41 | $14.96 | — |
| 2025-06-18 | 94.41 | $14.96 | — |
| 2025-06-17 | 94.41 | $14.96 | — |
| 2025-06-16 | 94.41 | $14.96 | — |
| 2025-06-13 | 94.41 | $14.96 | 200 |
| 2025-06-12 | 93.78 | $14.78 | — |
| 2025-06-11 | 93.78 | $14.78 | — |
| 2025-06-10 | 93.78 | $14.78 | — |
| 2025-06-09 | 93.78 | $14.78 | — |
| 2025-06-06 | 93.78 | $14.78 | — |
| 2025-06-05 | 93.78 | $14.78 | 100 |
| 2025-06-04 | 90.77 | $14.07 | — |
| 2025-06-03 | 90.77 | $14.07 | 100 |
| 2025-06-02 | 84.32 | $13.40 | — |
| 2025-05-30 | 84.32 | $13.40 | — |
| 2025-05-29 | 84.32 | $13.40 | — |
| 2025-05-28 | 84.32 | $13.40 | — |
| 2025-05-27 | 84.32 | $13.40 | 100 |
| 2025-05-23 | 67.53 | $12.76 | — |
| 2025-05-22 | 67.53 | $12.76 | — |
| 2025-05-21 | 67.53 | $12.76 | — |
| 2025-05-20 | 67.53 | $12.76 | — |
| 2025-05-19 | 67.53 | $12.76 | — |
| 2025-05-16 | 67.53 | $12.76 | — |
| 2025-05-15 | 67.53 | $12.76 | — |
| 2025-05-14 | 67.53 | $12.76 | — |
| 2025-05-13 | 67.53 | $12.76 | — |
| 2025-05-12 | 67.53 | $12.76 | — |
| 2025-05-09 | 67.53 | $12.76 | — |
| 2025-05-08 | 67.53 | $12.76 | — |
| 2025-05-07 | 67.53 | $12.76 | — |
| 2025-05-06 | 67.53 | $12.76 | — |
| 2025-05-05 | 67.53 | $12.76 | — |
| 2025-05-02 | 67.53 | $12.76 | — |
| 2025-05-01 | 67.53 | $12.76 | — |
| 2025-04-30 | 67.53 | $12.76 | 100 |
| 2025-04-29 | 43.52 | $12.12 | — |
| 2025-04-28 | 43.52 | $12.12 | — |
| 2025-04-25 | 43.52 | $12.12 | — |
| 2025-04-24 | 43.52 | $12.12 | — |
| 2025-04-23 | 43.52 | $12.12 | — |
| 2025-04-22 | 43.52 | $12.12 | — |
| 2025-04-21 | 43.52 | $12.12 | — |
| 2025-04-17 | 43.52 | $12.12 | — |
| 2025-04-16 | 43.52 | $12.12 | — |
| 2025-04-15 | 43.52 | $12.12 | — |
| 2025-04-14 | 43.52 | $12.12 | — |
| 2025-04-11 | 43.52 | $12.12 | — |
| 2025-04-10 | 43.52 | $12.12 | — |
| 2025-04-09 | 43.52 | $12.12 | — |
| 2025-04-08 | 43.52 | $12.12 | 100 |
| 2025-04-07 | 42.91 | $12.10 | 2000 |
| 2025-04-04 | 47.56 | $12.29 | 400 |
| 2025-04-03 | 52.06 | $12.45 | — |
| 2025-04-02 | 52.06 | $12.45 | 1000 |
| 2025-04-01 | 58.30 | $12.65 | 302 |
| 2025-03-31 | 47.56 | $12.29 | 400 |
| 2025-03-28 | 70.57 | $12.77 | — |
| 2025-03-27 | 70.57 | $12.77 | 900 |
| 2025-03-26 | 46.90 | $12.28 | — |
| 2025-03-25 | 46.90 | $12.28 | — |
| 2025-03-24 | 46.90 | $12.28 | — |
| 2025-03-21 | 46.90 | $12.28 | — |
| 2025-03-20 | 46.90 | $12.28 | — |
| 2025-03-19 | 46.90 | $12.28 | — |
| 2025-03-18 | 46.90 | $12.28 | — |
| 2025-03-17 | 46.90 | $12.28 | — |
| 2025-03-14 | 46.90 | $12.28 | — |
| 2025-03-13 | 47.39 | $12.29 | 200 |
| 2025-03-12 | 30.92 | $12.05 | — |
| 2025-03-11 | 30.92 | $12.05 | — |
| 2025-03-10 | 30.92 | $12.05 | — |
| 2025-03-07 | 30.92 | $12.05 | — |
| 2025-03-06 | 30.92 | $12.05 | — |
| 2025-03-05 | 30.92 | $12.05 | — |
| 2025-03-04 | 30.92 | $12.05 | 342 |
| 2025-03-03 | 43.09 | $12.36 | 1000 |
| 2025-02-28 | 43.09 | $12.36 | — |
| 2025-02-27 | 43.09 | $12.36 | — |
| 2025-02-26 | 43.09 | $12.36 | — |
| 2025-02-25 | 43.09 | $12.36 | — |
| 2025-02-24 | 43.09 | $12.36 | — |
| 2025-02-21 | 43.09 | $12.36 | — |
| 2025-02-20 | 43.09 | $12.36 | — |
| 2025-02-19 | 43.09 | $12.36 | — |
| 2025-02-18 | 43.09 | $12.36 | — |
| 2025-02-14 | 43.09 | $12.36 | — |
| 2025-02-13 | 43.09 | $12.36 | — |
| 2025-02-12 | 43.09 | $12.36 | — |
| 2025-02-11 | 43.09 | $12.36 | 500 |
| 2025-02-10 | 37.69 | $12.22 | — |
| 2025-02-07 | 37.69 | $12.22 | — |
| 2025-02-06 | 37.69 | $12.22 | — |
| 2025-02-05 | 37.69 | $12.22 | — |
| 2025-02-04 | 37.69 | $12.22 | 500 |
| 2025-02-03 | 17.89 | $11.76 | 200 |
| 2025-01-31 | 33.50 | $12.47 | 501 |
| 2025-01-30 | 37.93 | $12.57 | 300 |
| 2025-01-29 | 35.50 | $12.54 | — |
| 2025-01-28 | 35.50 | $12.54 | — |
| 2025-01-27 | 35.50 | $12.54 | 708 |
| 2025-01-24 | 28.28 | $12.45 | 500 |
| 2025-01-23 | 30.43 | $12.51 | 100 |
| 2025-01-22 | 38.31 | $12.68 | — |
| 2025-01-21 | 38.31 | $12.68 | — |
| 2025-01-17 | 38.31 | $12.68 | — |
| 2025-01-16 | 38.31 | $12.68 | — |
| 2025-01-15 | 38.31 | $12.68 | — |
| 2025-01-14 | 38.31 | $12.68 | — |
| 2025-01-13 | 38.31 | $12.68 | 1000 |
| 2025-01-10 | 26.61 | $12.53 | 2000 |
| 2025-01-08 | 37.38 | $12.77 | — |
| 2025-01-07 | 37.38 | $12.77 | — |
| 2025-01-06 | 37.38 | $12.77 | — |
| 2025-01-03 | 37.38 | $12.77 | — |
| 2025-01-02 | 37.38 | $12.77 | — |
| 2024-12-31 | 37.38 | $12.77 | — |
| 2024-12-30 | 37.38 | $12.77 | 100 |
| 2024-12-27 | 31.75 | $12.70 | — |
| 2024-12-26 | 31.75 | $12.70 | — |
| 2024-12-24 | 31.75 | $12.70 | — |
| 2024-12-23 | 31.75 | $12.70 | — |
| 2024-12-20 | 31.75 | $12.70 | — |
| 2024-12-19 | 31.75 | $12.70 | — |
| 2024-12-18 | 31.75 | $12.70 | — |
| 2024-12-17 | 31.75 | $12.70 | — |
| 2024-12-16 | 31.75 | $12.70 | 600 |
| 2024-12-13 | 41.06 | $12.98 | — |
| 2024-12-12 | 41.06 | $12.98 | — |
| 2024-12-11 | 41.06 | $12.98 | — |
| 2024-12-10 | 41.06 | $12.98 | — |
| 2024-12-09 | 41.06 | $12.98 | — |
| 2024-12-06 | 41.06 | $12.98 | — |
| 2024-12-05 | 41.06 | $12.98 | — |
| 2024-12-04 | 41.06 | $12.98 | 200 |
| 2024-12-03 | 41.93 | $13.01 | — |
| 2024-12-02 | 41.93 | $13.01 | — |
| 2024-11-29 | 41.93 | $13.01 | 400 |
| 2024-11-27 | 53.67 | $13.37 | — |
| 2024-11-26 | 53.67 | $13.37 | — |
| 2024-11-25 | 53.67 | $13.37 | 200 |
| 2024-11-22 | 9.71 | $12.64 | — |
| 2024-11-21 | 9.71 | $12.64 | — |
| 2024-11-20 | 9.71 | $12.64 | 500 |
| 2024-11-19 | 81.23 | $13.43 | — |
| 2024-11-18 | 81.23 | $13.43 | — |
| 2024-11-15 | 81.23 | $13.43 | — |
| 2024-11-14 | 81.23 | $13.43 | — |
| 2024-11-13 | 81.23 | $13.43 | — |
| 2024-11-12 | 81.23 | $13.43 | — |
| 2024-11-11 | 81.23 | $13.43 | — |
| 2024-11-08 | 81.23 | $13.43 | — |
| 2024-11-07 | 81.23 | $13.43 | — |
| 2024-11-06 | 81.23 | $13.43 | — |
| 2024-11-05 | 81.23 | $13.43 | — |
| 2024-11-04 | 81.23 | $13.43 | — |
| 2024-11-01 | 81.23 | $13.43 | — |
| 2024-10-31 | 81.23 | $13.43 | — |
| 2024-10-30 | 81.23 | $13.43 | — |
| 2024-10-29 | 81.23 | $13.43 | — |
| 2024-10-28 | 81.23 | $13.43 | — |
| 2024-10-25 | 81.23 | $13.43 | — |
| 2024-10-24 | 81.23 | $13.43 | — |
| 2024-10-23 | 81.23 | $13.43 | — |
| 2024-10-22 | 81.23 | $13.43 | — |
| 2024-10-21 | 81.23 | $13.43 | — |
| 2024-10-18 | 81.23 | $13.43 | — |
| 2024-10-17 | 81.23 | $13.43 | — |
| 2024-10-16 | 81.23 | $13.43 | — |
| 2024-10-15 | 81.23 | $13.43 | — |
| 2024-10-14 | 81.23 | $13.43 | — |
| 2024-10-11 | 81.23 | $13.43 | 400 |
| 2024-10-10 | 68.76 | $13.25 | — |
| 2024-10-09 | 68.76 | $13.25 | — |
| 2024-10-08 | 68.76 | $13.25 | — |
| 2024-10-07 | 68.76 | $13.25 | — |
| 2024-10-04 | 68.76 | $13.25 | — |
| 2024-10-03 | 68.76 | $13.25 | — |
| 2024-10-02 | 68.76 | $13.25 | — |
| 2024-10-01 | 68.76 | $13.25 | — |
| 2024-09-30 | 68.76 | $13.25 | — |
| 2024-09-27 | 68.76 | $13.25 | — |
| 2024-09-26 | 68.76 | $13.25 | — |
| 2024-09-25 | 68.76 | $13.25 | — |
| 2024-09-24 | 68.76 | $13.25 | — |
| 2024-09-23 | 68.76 | $13.25 | — |
| 2024-09-20 | 68.76 | $13.25 | — |
| 2024-09-19 | 68.76 | $13.25 | — |
| 2024-09-18 | 68.76 | $13.25 | — |
| 2024-09-17 | 68.76 | $13.25 | — |
| 2024-09-16 | 68.76 | $13.25 | — |
| 2024-09-13 | 68.76 | $13.25 | — |
| 2024-09-12 | 68.76 | $13.25 | — |
| 2024-09-11 | 68.76 | $13.25 | — |
| 2024-09-10 | 68.76 | $13.25 | — |
| 2024-09-09 | 68.76 | $13.25 | — |
| 2024-09-06 | 68.76 | $13.25 | — |
| 2024-09-05 | 68.76 | $13.25 | — |
| 2024-09-04 | 68.76 | $13.25 | — |
| 2024-09-03 | 68.76 | $13.25 | — |
| 2024-08-30 | 68.76 | $13.25 | 500 |
| 2024-08-29 | 71.75 | $13.30 | 400 |
| 2024-08-28 | 23.92 | $12.54 | — |
| 2024-08-27 | 23.92 | $12.54 | — |
| 2024-08-26 | 23.92 | $12.54 | — |
| 2024-08-23 | 23.92 | $12.54 | — |
| 2024-08-22 | 23.92 | $12.54 | — |
| 2024-08-21 | 23.92 | $12.54 | — |
| 2024-08-20 | 23.92 | $12.54 | — |
| 2024-08-19 | 23.92 | $12.54 | — |
| 2024-08-16 | 23.92 | $12.54 | — |
| 2024-08-15 | 23.92 | $12.54 | — |
| 2024-08-14 | 23.92 | $12.54 | — |
| 2024-08-13 | 23.92 | $12.54 | — |
| 2024-08-12 | 23.92 | $12.54 | — |
| 2024-08-09 | 23.92 | $12.54 | — |
| 2024-08-08 | 23.92 | $12.54 | — |
| 2024-08-07 | 23.92 | $12.54 | — |
| 2024-08-06 | 23.92 | $12.54 | — |
| 2024-08-05 | 23.92 | $12.54 | — |
| 2024-08-02 | 23.92 | $12.54 | — |
| 2024-08-01 | 23.92 | $12.54 | 100 |
| 2024-07-31 | 40.91 | $13.06 | — |
| 2024-07-30 | 40.91 | $13.06 | — |
| 2024-07-29 | 40.91 | $13.06 | — |
| 2024-07-26 | 40.91 | $13.06 | 500 |
| 2024-07-25 | 62.45 | $13.37 | — |
| 2024-07-24 | 62.45 | $13.37 | — |
| 2024-07-23 | 62.45 | $13.37 | — |
| 2024-07-22 | 62.45 | $13.37 | — |
| 2024-07-19 | 62.45 | $13.37 | — |
| 2024-07-18 | 62.45 | $13.37 | — |
| 2024-07-17 | 62.45 | $13.37 | — |
| 2024-07-16 | 62.45 | $13.37 | — |
| 2024-07-15 | 62.45 | $13.37 | — |
| 2024-07-12 | 62.45 | $13.37 | — |
| 2024-07-11 | 62.45 | $13.37 | 100 |
| 2024-07-10 | 58.87 | $13.28 | 400 |
| 2024-07-09 | 55.76 | $13.21 | — |
| 2024-07-08 | 55.76 | $13.21 | — |
| 2024-07-05 | 55.76 | $13.21 | 100 |
| 2024-07-03 | 53.15 | $13.15 | — |
| 2024-07-02 | 53.15 | $13.15 | — |
| 2024-07-01 | 53.15 | $13.15 | — |
| 2024-06-28 | 53.15 | $13.15 | 100 |
| 2024-06-27 | 76.35 | $13.53 | — |
| 2024-06-26 | 76.35 | $13.53 | — |
| 2024-06-25 | 76.35 | $13.53 | — |
| 2024-06-24 | 76.35 | $13.53 | — |
| 2024-06-21 | 76.35 | $13.53 | — |
| 2024-06-20 | 76.35 | $13.53 | — |
| 2024-06-18 | 76.35 | $13.53 | 102 |
| 2024-06-17 | 75.57 | $13.49 | 300 |
| 2024-06-14 | 60.23 | $13.00 | — |
| 2024-06-13 | 60.23 | $13.00 | — |
| 2024-06-12 | 60.23 | $13.00 | — |
| 2024-06-11 | 60.23 | $13.00 | — |
| 2024-06-10 | 60.23 | $13.00 | — |
| 2024-06-07 | 60.23 | $13.00 | — |
| 2024-06-06 | 60.23 | $13.00 | — |
| 2024-06-05 | 60.23 | $13.00 | — |
| 2024-06-04 | 60.23 | $13.00 | — |
| 2024-06-03 | 60.23 | $13.00 | — |
| 2024-05-31 | 60.23 | $13.00 | 100 |
| 2024-05-30 | 66.00 | $13.12 | — |
| 2024-05-29 | 66.00 | $13.12 | 100 |
| 2024-05-28 | 66.00 | $13.12 | 100 |
| 2024-05-24 | 64.54 | $13.06 | 300 |
| 2024-05-23 | 48.95 | $12.61 | — |
| 2024-05-22 | 48.95 | $12.61 | — |
| 2024-05-21 | 48.95 | $12.61 | 100 |
| 2024-05-20 | 50.22 | $12.64 | — |
| 2024-05-17 | 50.22 | $12.64 | — |
| 2024-05-16 | 50.22 | $12.64 | — |
| 2024-05-15 | 50.22 | $12.64 | — |
| 2024-05-14 | 50.22 | $12.64 | 100 |
| 2024-05-13 | 49.55 | $12.62 | — |
| 2024-05-10 | 49.55 | $12.62 | — |
| 2024-05-09 | 49.55 | $12.62 | — |
| 2024-05-08 | 49.55 | $12.62 | 100 |
| 2024-05-07 | 25.38 | $12.03 | — |
| 2024-05-06 | 25.38 | $12.03 | — |
| 2024-05-03 | 25.38 | $12.03 | — |
| 2024-05-02 | 25.38 | $12.03 | 200 |
| 2024-05-01 | 51.70 | $12.80 | — |
| 2024-04-30 | 51.70 | $12.80 | — |
| 2024-04-29 | 51.70 | $12.80 | 100 |
| 2024-04-26 | 49.97 | $12.77 | 200 |
| 2024-04-25 | 46.96 | $12.72 | — |
| 2024-04-24 | 46.96 | $12.72 | 200 |
| 2024-04-23 | 41.20 | $12.63 | 400 |
| 2024-04-22 | 42.67 | $12.66 | — |
| 2024-04-19 | 42.67 | $12.66 | 200 |
| 2024-04-18 | 64.89 | $12.98 | — |
| 2024-04-17 | 64.89 | $12.98 | 300 |
| 2024-04-16 | 54.97 | $12.83 | 200 |
| 2024-04-15 | 53.30 | $12.81 | — |
| 2024-04-12 | 53.30 | $12.81 | 1800 |
| 2024-04-11 | 78.16 | $13.00 | 400 |
| 2024-04-10 | 96.10 | $13.08 | — |
| 2024-04-09 | 96.10 | $13.08 | 2400 |
| 2024-04-08 | 67.46 | $12.74 | — |
| 2024-04-05 | 67.46 | $12.74 | — |
| 2024-04-04 | 67.46 | $12.74 | — |
| 2024-04-03 | 67.46 | $12.74 | — |
| 2024-04-02 | 67.46 | $12.74 | — |
| 2024-04-01 | 67.46 | $12.74 | — |
| 2024-03-28 | 67.46 | $12.74 | — |
| 2024-03-27 | 67.46 | $12.74 | — |
| 2024-03-26 | 67.46 | $12.74 | — |
| 2024-03-25 | 67.46 | $12.74 | — |
| 2024-03-22 | 67.46 | $12.74 | — |
| 2024-03-21 | 67.46 | $12.74 | — |
| 2024-03-20 | 67.46 | $12.74 | — |
| 2024-03-19 | 67.46 | $12.74 | — |
| 2024-03-18 | 67.46 | $12.74 | — |
| 2024-03-15 | 67.46 | $12.74 | — |
| 2024-03-14 | 67.46 | $12.74 | — |
| 2024-03-13 | 67.46 | $12.74 | — |
| 2024-03-12 | 67.46 | $12.74 | — |
| 2024-03-11 | 67.46 | $12.74 | — |
| 2024-03-08 | 67.46 | $12.74 | — |
| 2024-03-07 | 67.46 | $12.74 | — |
| 2024-03-06 | 67.46 | $12.74 | — |
| 2024-03-05 | 67.46 | $12.74 | — |
| 2024-03-04 | 67.46 | $12.74 | — |
| 2024-03-01 | 67.46 | $12.74 | — |
| 2024-02-29 | 67.46 | $12.74 | — |
| 2024-02-28 | 67.46 | $12.74 | — |
| 2024-02-27 | 67.46 | $12.74 | — |
| 2024-02-26 | 67.46 | $12.74 | — |
| 2024-02-23 | 67.46 | $12.74 | — |
| 2024-02-22 | 67.46 | $12.74 | — |
| 2024-02-21 | 67.46 | $12.74 | — |
| 2024-02-20 | 67.46 | $12.74 | — |
| 2024-02-16 | 67.46 | $12.74 | — |
| 2024-02-15 | 67.46 | $12.74 | — |
| 2024-02-14 | 67.46 | $12.74 | — |
| 2024-02-13 | 67.46 | $12.74 | — |
| 2024-02-12 | 67.46 | $12.74 | — |
| 2024-02-09 | 67.46 | $12.74 | — |
| 2024-02-08 | 67.46 | $12.74 | — |
| 2024-02-07 | 67.46 | $12.74 | — |
| 2024-02-06 | 67.46 | $12.74 | — |
| 2024-02-05 | 67.46 | $12.74 | — |
| 2024-02-02 | 67.46 | $12.74 | — |
| 2024-02-01 | 67.46 | $12.74 | — |
| 2024-01-31 | 67.46 | $12.74 | — |
| 2024-01-30 | 67.46 | $12.74 | — |
| 2024-01-29 | 67.46 | $12.74 | — |
| 2024-01-26 | 67.46 | $12.74 | — |
| 2024-01-25 | 67.46 | $12.74 | — |
| 2024-01-24 | 67.46 | $12.74 | — |
| 2024-01-23 | 67.46 | $12.74 | — |
| 2024-01-22 | 67.46 | $12.74 | — |
| 2024-01-19 | 67.46 | $12.74 | — |
| 2024-01-18 | 67.46 | $12.74 | — |
| 2024-01-17 | 67.46 | $12.74 | — |
| 2024-01-16 | 67.46 | $12.74 | — |
| 2024-01-12 | 67.46 | $12.74 | — |
| 2024-01-11 | 67.46 | $12.74 | — |
| 2024-01-10 | 67.46 | $12.74 | — |
| 2024-01-09 | 67.46 | $12.74 | — |
| 2024-01-08 | 67.46 | $12.74 | 500 |
| 2024-01-05 | 57.25 | $12.46 | 100 |
| 2024-01-04 | 54.33 | $12.40 | — |
| 2024-01-03 | 54.33 | $12.40 | — |
| 2024-01-02 | 54.33 | $12.40 | — |
| 2023-12-29 | 54.33 | $12.40 | — |
| 2023-12-28 | 54.33 | $12.40 | 1500 |
| 2023-12-27 | 58.44 | $12.48 | 2600 |
| 2023-12-26 | 49.33 | $12.28 | — |
| 2023-12-22 | 49.33 | $12.28 | — |
| 2023-12-21 | 49.33 | $12.28 | 600 |
| 2023-12-20 | 52.80 | $12.35 | 500 |
| 2023-12-19 | 52.80 | $12.35 | 1000 |
| 2023-12-18 | 50.56 | $12.30 | 500 |
| 2023-12-15 | 51.49 | $12.32 | 1500 |
| 2023-12-14 | 58.09 | $12.45 | 500 |
| 2023-12-13 | 48.42 | $12.25 | 600 |
| 2023-12-12 | 42.07 | $12.15 | — |
| 2023-12-11 | 42.07 | $12.15 | 1000 |
| 2023-12-08 | 44.03 | $12.19 | — |
| 2023-12-07 | 44.03 | $12.19 | 1000 |
| 2023-12-06 | 48.06 | $12.27 | 500 |
| 2023-12-05 | 56.70 | $12.41 | — |
| 2023-12-04 | 56.70 | $12.41 | 300 |
| 2023-12-01 | 50.38 | $12.30 | 900 |
| 2023-11-30 | 31.30 | $12.08 | — |
| 2023-11-29 | 31.30 | $12.08 | 100 |
| 2023-11-28 | 43.71 | $12.26 | 1700 |
| 2023-11-27 | 42.50 | $12.25 | 1000 |
| 2023-11-24 | 38.78 | $12.22 | — |
| 2023-11-22 | 38.78 | $12.22 | — |
| 2023-11-21 | 38.78 | $12.22 | — |
| 2023-11-20 | 38.78 | $12.22 | — |
| 2023-11-17 | 38.78 | $12.22 | — |
| 2023-11-16 | 38.78 | $12.22 | — |
| 2023-11-15 | 38.78 | $12.22 | — |
| 2023-11-14 | 38.78 | $12.22 | — |
| 2023-11-13 | 38.78 | $12.22 | — |
| 2023-11-10 | 38.78 | $12.22 | — |
| 2023-11-09 | 38.78 | $12.22 | — |
| 2023-11-08 | 38.78 | $12.22 | — |
| 2023-11-07 | 38.78 | $12.22 | — |
| 2023-11-06 | 38.78 | $12.22 | — |
| 2023-11-03 | 38.78 | $12.22 | — |
| 2023-11-02 | 38.78 | $12.22 | — |
| 2023-11-01 | 38.78 | $12.22 | — |
| 2023-10-31 | 38.78 | $12.22 | — |
| 2023-10-30 | 38.78 | $12.22 | — |
| 2023-10-27 | 38.78 | $12.22 | — |
| 2023-10-26 | 38.78 | $12.22 | — |
| 2023-10-25 | 38.78 | $12.22 | — |
| 2023-10-24 | 38.78 | $12.22 | — |
| 2023-10-23 | 38.78 | $12.22 | — |
| 2023-10-20 | 38.78 | $12.22 | — |
| 2023-10-19 | 38.78 | $12.22 | — |
| 2023-10-18 | 38.78 | $12.22 | — |
| 2023-10-17 | 38.78 | $12.22 | — |
| 2023-10-16 | 38.78 | $12.22 | — |
| 2023-10-13 | 38.78 | $12.22 | 100 |
| 2023-10-12 | 30.38 | $11.96 | — |
| 2023-10-11 | 30.38 | $11.96 | — |
| 2023-10-10 | 30.38 | $11.96 | 200 |
| 2023-10-09 | 0.75 | $11.30 | — |
| 2023-10-06 | 0.75 | $11.30 | — |
| 2023-10-05 | 0.75 | $11.30 | 8600 |
| 2023-10-04 | 7.22 | $12.92 | — |
| 2023-10-03 | 7.22 | $12.92 | — |
| 2023-10-02 | 7.22 | $12.92 | — |
| 2023-09-29 | 7.22 | $12.92 | — |
| 2023-09-28 | 7.22 | $12.92 | — |
| 2023-09-27 | 7.22 | $12.92 | 300 |
| 2023-09-26 | 7.22 | $12.92 | — |
| 2023-09-25 | 7.22 | $12.92 | — |
| 2023-09-22 | 7.22 | $12.92 | — |
| 2023-09-21 | 7.22 | $12.92 | — |
| 2023-09-20 | 7.22 | $12.92 | — |
| 2023-09-19 | 7.22 | $12.92 | — |
| 2023-09-18 | 7.22 | $12.92 | — |
| 2023-09-15 | 7.22 | $12.92 | — |
| 2023-09-14 | 7.22 | $12.92 | — |
| 2023-09-13 | 7.22 | $12.92 | — |
| 2023-09-12 | 7.22 | $12.92 | — |
| 2023-09-11 | 7.22 | $12.92 | — |
| 2023-09-08 | 7.22 | $12.92 | 200 |
| 2023-09-07 | 8.59 | $13.00 | — |
| 2023-09-06 | 8.59 | $13.00 | 100 |
| 2023-09-05 | 14.50 | $13.19 | — |
| 2023-09-01 | 14.50 | $13.19 | — |
| 2023-08-31 | 14.50 | $13.19 | — |
| 2023-08-30 | 14.50 | $13.19 | — |
| 2023-08-29 | 14.50 | $13.19 | — |
| 2023-08-28 | 14.50 | $13.19 | — |
| 2023-08-25 | 14.50 | $13.19 | — |
| 2023-08-24 | 14.50 | $13.19 | — |
| 2023-08-23 | 14.50 | $13.19 | — |
| 2023-08-22 | 14.50 | $13.19 | — |
| 2023-08-21 | 14.50 | $13.19 | 100 |
| 2023-08-18 | 40.06 | $13.50 | — |
| 2023-08-17 | 40.06 | $13.50 | 100 |
| 2023-08-16 | 40.06 | $13.50 | — |
| 2023-08-15 | 40.06 | $13.50 | — |
| 2023-08-14 | 40.06 | $13.50 | — |
| 2023-08-11 | 40.06 | $13.50 | — |
| 2023-08-10 | 40.06 | $13.50 | — |
| 2023-08-09 | 40.06 | $13.50 | — |
| 2023-08-08 | 40.06 | $13.50 | — |
| 2023-08-07 | 40.06 | $13.50 | — |
| 2023-08-04 | 40.06 | $13.50 | — |
| 2023-08-03 | 40.06 | $13.50 | — |
| 2023-08-02 | 40.06 | $13.50 | 200 |
| 2023-08-01 | 75.17 | $13.66 | — |
| 2023-07-31 | 75.17 | $13.66 | — |
| 2023-07-28 | 75.17 | $13.66 | — |
| 2023-07-27 | 75.17 | $13.66 | — |
| 2023-07-26 | 75.17 | $13.66 | — |
| 2023-07-25 | 75.17 | $13.66 | — |
| 2023-07-24 | 75.17 | $13.66 | — |
| 2023-07-21 | 75.17 | $13.66 | — |
| 2023-07-20 | 75.17 | $13.66 | — |
| 2023-07-19 | 75.17 | $13.66 | — |
| 2023-07-18 | 75.17 | $13.66 | — |
| 2023-07-17 | 75.17 | $13.66 | — |
| 2023-07-14 | 75.17 | $13.66 | — |
| 2023-07-13 | 75.17 | $13.66 | — |
| 2023-07-12 | 75.17 | $13.66 | — |
| 2023-07-11 | 75.17 | $13.66 | — |
| 2023-07-10 | 75.17 | $13.66 | — |
| 2023-07-07 | 75.17 | $13.66 | — |
| 2023-07-06 | 75.17 | $13.66 | — |
| 2023-07-05 | 75.17 | $13.66 | — |
| 2023-07-03 | 75.17 | $13.66 | — |
| 2023-06-30 | 75.17 | $13.66 | 500 |
| 2023-06-29 | 95.47 | $13.78 | 425 |
| 2023-06-28 | 95.16 | $13.75 | — |
| 2023-06-27 | 95.16 | $13.75 | — |
| 2023-06-26 | 95.16 | $13.75 | — |
| 2023-06-23 | 95.16 | $13.75 | 300 |
| 2023-06-22 | 89.48 | $13.46 | — |
| 2023-06-21 | 89.48 | $13.46 | — |
| 2023-06-20 | 89.48 | $13.46 | — |
| 2023-06-16 | 89.48 | $13.46 | — |
| 2023-06-15 | 89.48 | $13.46 | — |
| 2023-06-14 | 89.48 | $13.46 | — |
| 2023-06-13 | 89.48 | $13.46 | — |
| 2023-06-12 | 89.48 | $13.46 | — |
| 2023-06-09 | 89.48 | $13.46 | 1400 |
| 2023-06-08 | 55.30 | $13.16 | — |
| 2023-06-07 | 55.30 | $13.16 | — |
| 2023-06-06 | 55.30 | $13.16 | — |
| 2023-06-05 | 55.30 | $13.16 | — |
| 2023-06-02 | 55.30 | $13.16 | — |
| 2023-06-01 | 55.30 | $13.16 | — |
| 2023-05-31 | 55.30 | $13.16 | — |
| 2023-05-30 | 55.30 | $13.16 | — |
| 2023-05-26 | 55.30 | $13.16 | — |
| 2023-05-25 | 55.30 | $13.16 | — |
| 2023-05-24 | 55.30 | $13.16 | 500 |
| 2023-05-23 | 55.30 | $13.16 | — |
| 2023-05-22 | 55.30 | $13.16 | — |
| 2023-05-19 | 55.30 | $13.16 | — |
| 2023-05-18 | 55.30 | $13.16 | — |
| 2023-05-17 | 55.30 | $13.16 | 512 |
| 2023-05-16 | 77.47 | $13.22 | — |
| 2023-05-15 | 77.47 | $13.22 | — |
| 2023-05-12 | 77.47 | $13.22 | — |
| 2023-05-11 | 77.47 | $13.22 | — |
| 2023-05-10 | 77.47 | $13.22 | — |
| 2023-05-09 | 77.47 | $13.22 | — |
| 2023-05-08 | 77.47 | $13.22 | — |
| 2023-05-05 | 77.47 | $13.22 | — |
| 2023-05-04 | 77.47 | $13.22 | — |
| 2023-05-03 | 77.47 | $13.22 | — |
| 2023-05-02 | 77.47 | $13.22 | — |
| 2023-05-01 | 77.47 | $13.22 | — |
| 2023-04-28 | 77.47 | $13.22 | — |
| 2023-04-27 | 77.47 | $13.22 | — |
| 2023-04-26 | 77.47 | $13.22 | — |
| 2023-04-25 | 77.47 | $13.22 | — |
| 2023-04-24 | 77.47 | $13.22 | — |
| 2023-04-21 | 77.47 | $13.22 | — |
| 2023-04-20 | 77.47 | $13.22 | — |
| 2023-04-19 | 77.47 | $13.22 | — |
| 2023-04-18 | 77.47 | $13.22 | — |
| 2023-04-17 | 77.47 | $13.22 | — |
| 2023-04-14 | 77.47 | $13.22 | — |
| 2023-04-13 | 77.47 | $13.22 | — |
| 2023-04-12 | 77.47 | $13.22 | — |
| 2023-04-11 | 77.47 | $13.22 | 100 |
| 2023-04-10 | 35.33 | $12.85 | — |
| 2023-04-06 | 35.33 | $12.85 | — |
| 2023-04-05 | 35.33 | $12.85 | — |
| 2023-04-04 | 35.33 | $12.85 | — |
| 2023-04-03 | 35.33 | $12.85 | — |
| 2023-03-31 | 35.33 | $12.85 | — |
| 2023-03-30 | 35.33 | $12.85 | — |
| 2023-03-29 | 35.33 | $12.85 | — |
| 2023-03-28 | 35.33 | $12.85 | — |
| 2023-03-27 | 35.33 | $12.85 | — |
| 2023-03-24 | 35.33 | $12.85 | — |
| 2023-03-23 | 35.33 | $12.85 | — |
| 2023-03-22 | 35.33 | $12.85 | — |
| 2023-03-21 | 35.33 | $12.85 | — |
| 2023-03-20 | 35.33 | $12.85 | — |
| 2023-03-17 | 35.33 | $12.85 | — |
| 2023-03-16 | 35.33 | $12.85 | — |
| 2023-03-15 | 35.33 | $12.85 | — |
| 2023-03-14 | 35.33 | $12.85 | — |
| 2023-03-13 | 35.33 | $12.85 | — |
| 2023-03-10 | 35.33 | $12.85 | — |
| 2023-03-09 | 35.33 | $12.85 | — |
| 2023-03-08 | 35.33 | $12.85 | — |
| 2023-03-07 | 35.33 | $12.85 | — |
| 2023-03-06 | 35.33 | $12.85 | — |
| 2023-03-03 | 35.33 | $12.85 | — |
| 2023-03-02 | 35.33 | $12.85 | — |
| 2023-03-01 | 35.33 | $12.85 | — |
| 2023-02-28 | 35.33 | $12.85 | 100 |
| 2023-02-27 | 60.00 | $13.21 | — |
| 2023-02-24 | 60.00 | $13.21 | — |
| 2023-02-23 | 60.00 | $13.21 | — |
| 2023-02-22 | 60.00 | $13.21 | — |
| 2023-02-21 | 60.00 | $13.21 | — |
| 2023-02-17 | 60.00 | $13.21 | — |
| 2023-02-16 | 60.00 | $13.21 | 300 |
| 2023-02-15 | 51.45 | $13.08 | — |
| 2023-02-14 | 51.45 | $13.08 | — |
| 2023-02-13 | 51.45 | $13.08 | — |
| 2023-02-10 | 51.45 | $13.08 | — |
| 2023-02-09 | 51.45 | $13.08 | 100 |
| 2023-02-08 | 66.72 | $13.26 | — |
| 2023-02-07 | 66.72 | $13.26 | — |
| 2023-02-06 | 66.72 | $13.26 | — |
| 2023-02-03 | 66.72 | $13.26 | — |
| 2023-02-02 | 66.72 | $13.26 | — |
| 2023-02-01 | 66.72 | $13.26 | 1300 |
| 2023-01-31 | 68.38 | $13.28 | — |
| 2023-01-30 | 68.38 | $13.28 | 500 |
| 2023-01-27 | 68.38 | $13.28 | 500 |
| 2023-01-26 | 64.61 | $13.18 | — |
| 2023-01-25 | 64.61 | $13.18 | — |
| 2023-01-24 | 64.61 | $13.18 | 1800 |
| 2023-01-23 | 73.64 | $13.30 | 500 |
| 2023-01-20 | 67.97 | $13.14 | 1000 |
| 2023-01-19 | 65.32 | $13.08 | 500 |
| 2023-01-18 | 80.04 | $13.22 | 200 |
| 2023-01-17 | 81.29 | $13.23 | 1000 |
| 2023-01-13 | 77.26 | $13.11 | — |
| 2023-01-12 | 77.26 | $13.11 | 1010 |
| 2023-01-11 | 76.89 | $13.10 | — |
| 2023-01-10 | 76.89 | $13.10 | — |
| 2023-01-09 | 76.89 | $13.10 | 300 |
| 2023-01-06 | 75.13 | $13.05 | — |
| 2023-01-05 | 75.13 | $13.05 | — |
| 2023-01-04 | 75.13 | $13.05 | 600 |
| 2023-01-03 | 66.38 | $12.85 | — |
| 2022-12-30 | 66.38 | $12.85 | — |
| 2022-12-29 | 66.38 | $12.85 | — |
| 2022-12-28 | 66.38 | $12.85 | — |
| 2022-12-27 | 66.38 | $12.85 | — |
| 2022-12-23 | 66.38 | $12.85 | 200 |
| 2022-12-22 | 56.90 | $12.68 | — |
| 2022-12-21 | 56.90 | $12.68 | 1700 |
| 2022-12-20 | 71.98 | $12.82 | 300 |
| 2022-12-19 | 70.38 | $12.79 | 500 |
| 2022-12-16 | 63.85 | $12.69 | — |
| 2022-12-15 | 63.85 | $12.69 | 100 |
| 2022-12-14 | 63.85 | $12.69 | — |
| 2022-12-13 | 63.85 | $12.69 | 1300 |
| 2022-12-12 | 56.89 | $12.60 | — |
| 2022-12-09 | 56.89 | $12.60 | — |
| 2022-12-08 | 56.89 | $12.60 | — |
| 2022-12-07 | 56.89 | $12.60 | — |
| 2022-12-06 | 56.89 | $12.60 | — |
| 2022-12-05 | 56.89 | $12.60 | — |
| 2022-12-02 | 56.89 | $12.60 | — |
| 2022-12-01 | 56.89 | $12.60 | — |
| 2022-11-30 | 56.89 | $12.60 | — |
| 2022-11-29 | 56.89 | $12.60 | — |
| 2022-11-28 | 56.89 | $12.60 | — |
| 2022-11-25 | 56.89 | $12.60 | — |
| 2022-11-23 | 56.89 | $12.60 | — |
| 2022-11-22 | 56.89 | $12.60 | 500 |
| 2022-11-21 | 45.50 | $12.40 | 900 |
| 2022-11-18 | 46.08 | $12.41 | 601 |
| 2022-11-17 | 47.81 | $12.44 | — |
| 2022-11-16 | 47.81 | $12.44 | — |
| 2022-11-15 | 47.81 | $12.44 | 1000 |
| 2022-11-14 | 26.51 | $12.17 | — |
| 2022-11-11 | 26.51 | $12.17 | — |
| 2022-11-10 | 26.51 | $12.17 | — |
| 2022-11-09 | 26.51 | $12.17 | — |
| 2022-11-08 | 26.51 | $12.17 | — |
| 2022-11-07 | 26.51 | $12.17 | — |
| 2022-11-04 | 26.51 | $12.17 | — |
| 2022-11-03 | 26.51 | $12.17 | — |
| 2022-11-02 | 26.51 | $12.17 | 300 |
| 2022-11-01 | 33.54 | $12.39 | 300 |
| 2022-10-31 | 33.54 | $12.39 | 300 |
| 2022-10-28 | 33.54 | $12.39 | — |
| 2022-10-27 | 33.54 | $12.39 | — |
| 2022-10-26 | 33.54 | $12.39 | 300 |
| 2022-10-25 | 26.71 | $12.29 | — |
| 2022-10-24 | 26.71 | $12.29 | 900 |
| 2022-10-21 | 37.01 | $12.59 | — |
| 2022-10-20 | 37.01 | $12.59 | — |
| 2022-10-19 | 37.01 | $12.59 | — |
| 2022-10-18 | 37.01 | $12.59 | — |
| 2022-10-17 | 37.01 | $12.59 | 500 |
| 2022-10-14 | 37.01 | $12.59 | — |
| 2022-10-13 | 37.01 | $12.59 | — |
| 2022-10-12 | 37.01 | $12.59 | 300 |
| 2022-10-11 | 37.01 | $12.59 | — |
| 2022-10-10 | 37.01 | $12.59 | — |
| 2022-10-07 | 37.01 | $12.59 | — |
| 2022-10-06 | 37.01 | $12.59 | — |
| 2022-10-05 | 37.01 | $12.59 | 1000 |
| 2022-10-04 | 40.78 | $12.73 | 2700 |
| 2022-10-03 | 27.20 | $12.46 | 1000 |
| 2022-09-30 | 13.18 | $12.26 | 5400 |
| 2022-09-29 | 16.88 | $12.50 | 900 |
| 2022-09-28 | 21.11 | $12.68 | 200 |
| 2022-09-27 | 53.91 | $13.14 | — |
| 2022-09-26 | 53.91 | $13.14 | — |
| 2022-09-23 | 53.91 | $13.14 | — |
| 2022-09-22 | 53.91 | $13.14 | — |
| 2022-09-21 | 53.91 | $13.14 | — |
| 2022-09-20 | 53.91 | $13.14 | — |
| 2022-09-19 | 53.91 | $13.14 | — |
| 2022-09-16 | 53.91 | $13.14 | — |
| 2022-09-15 | 53.91 | $13.14 | — |
| 2022-09-14 | 53.91 | $13.14 | — |
| 2022-09-13 | 53.91 | $13.14 | — |
| 2022-09-12 | 53.91 | $13.14 | — |
| 2022-09-09 | 53.91 | $13.14 | — |
| 2022-09-08 | 53.91 | $13.14 | — |
| 2022-09-07 | 53.91 | $13.14 | — |
| 2022-09-06 | 53.91 | $13.14 | — |
| 2022-09-02 | 53.91 | $13.14 | — |
| 2022-09-01 | 53.91 | $13.14 | — |
| 2022-08-31 | 53.91 | $13.14 | — |
| 2022-08-30 | 53.91 | $13.14 | — |
| 2022-08-29 | 53.91 | $13.14 | — |
| 2022-08-26 | 53.91 | $13.14 | — |
| 2022-08-25 | 53.91 | $13.14 | — |
| 2022-08-24 | 53.91 | $13.14 | — |
| 2022-08-23 | 53.91 | $13.14 | — |
| 2022-08-22 | 53.91 | $13.14 | — |
| 2022-08-19 | 53.91 | $13.14 | — |
| 2022-08-18 | 53.91 | $13.14 | 400 |
| 2022-08-17 | 44.56 | $12.93 | 100 |
| 2022-08-16 | 44.04 | $12.92 | 400 |
| 2022-08-15 | 47.38 | $13.00 | — |
| 2022-08-12 | 47.38 | $13.00 | 100 |
| 2022-08-11 | 47.38 | $13.00 | 500 |
| 2022-08-10 | 11.46 | $12.50 | — |
| 2022-08-09 | 11.46 | $12.50 | — |
| 2022-08-08 | 11.46 | $12.50 | — |
| 2022-08-05 | 11.46 | $12.50 | — |
| 2022-08-04 | 11.46 | $12.50 | — |
| 2022-08-03 | 11.46 | $12.50 | — |
| 2022-08-02 | 11.46 | $12.50 | — |
| 2022-08-01 | 11.46 | $12.50 | — |
| 2022-07-29 | 11.46 | $12.50 | 900 |
| 2022-07-28 | 0.30 | $12.37 | — |
| 2022-07-27 | 0.30 | $12.37 | — |
| 2022-07-26 | 0.30 | $12.37 | — |
| 2022-07-25 | 0.30 | $12.37 | — |
| 2022-07-22 | 0.30 | $12.37 | — |
| 2022-07-21 | 0.30 | $12.37 | — |
| 2022-07-20 | 0.30 | $12.37 | — |
| 2022-07-19 | 0.30 | $12.37 | — |
| 2022-07-18 | 0.30 | $12.37 | 300 |
| 2022-07-15 | 0.33 | $12.52 | — |
| 2022-07-14 | 0.33 | $12.52 | — |
| 2022-07-13 | 0.33 | $12.52 | — |
| 2022-07-12 | 0.33 | $12.52 | — |
| 2022-07-11 | 0.33 | $12.52 | — |
| 2022-07-08 | 0.33 | $12.52 | 200 |
| 2022-07-07 | 15.42 | $14.50 | — |
| 2022-07-06 | 15.42 | $14.50 | — |
| 2022-07-05 | 15.42 | $14.50 | — |
| 2022-07-01 | 15.42 | $14.50 | — |
| 2022-06-30 | 15.42 | $14.50 | — |
| 2022-06-29 | 15.42 | $14.50 | — |
| 2022-06-28 | 15.42 | $14.50 | — |
| 2022-06-27 | 15.42 | $14.50 | — |
| 2022-06-24 | 15.42 | $14.50 | — |
| 2022-06-23 | 15.42 | $14.50 | — |
| 2022-06-22 | 15.42 | $14.50 | — |
| 2022-06-21 | 15.42 | $14.50 | — |
| 2022-06-17 | 15.42 | $14.50 | — |
| 2022-06-16 | 15.42 | $14.50 | — |
| 2022-06-15 | 15.42 | $14.50 | — |
| 2022-06-14 | 15.42 | $14.50 | — |
| 2022-06-13 | 15.42 | $14.50 | — |
| 2022-06-10 | 15.42 | $14.50 | — |
| 2022-06-09 | 15.42 | $14.50 | — |
| 2022-06-08 | 15.42 | $14.50 | — |
| 2022-06-07 | 15.42 | $14.50 | — |
| 2022-06-06 | 15.42 | $14.50 | — |
| 2022-06-03 | 15.42 | $14.50 | — |
| 2022-06-02 | 15.42 | $14.50 | 100 |
| 2022-06-01 | 15.42 | $14.50 | 400 |
| 2022-05-31 | 35.90 | $14.59 | — |
| 2022-05-27 | 35.90 | $14.59 | — |
| 2022-05-26 | 35.90 | $14.59 | — |
| 2022-05-25 | 35.90 | $14.59 | — |
| 2022-05-24 | 35.90 | $14.59 | — |
| 2022-05-23 | 35.90 | $14.59 | — |
| 2022-05-20 | 35.90 | $14.59 | — |
| 2022-05-19 | 35.90 | $14.59 | — |
| 2022-05-18 | 35.90 | $14.59 | — |
| 2022-05-17 | 35.90 | $14.59 | — |
| 2022-05-16 | 35.90 | $14.59 | — |
| 2022-05-13 | 35.90 | $14.59 | — |
| 2022-05-12 | 35.90 | $14.59 | — |
| 2022-05-11 | 35.90 | $14.59 | — |
| 2022-05-10 | 35.90 | $14.59 | — |
| 2022-05-09 | 35.90 | $14.59 | — |
| 2022-05-06 | 35.90 | $14.59 | — |
| 2022-05-05 | 35.90 | $14.59 | — |
| 2022-05-04 | 35.90 | $14.59 | — |
| 2022-05-03 | 35.90 | $14.59 | — |
| 2022-05-02 | 35.90 | $14.59 | — |
| 2022-04-29 | 35.90 | $14.59 | — |
| 2022-04-28 | 35.90 | $14.59 | — |
| 2022-04-27 | 35.90 | $14.59 | 506 |
| 2022-04-26 | 68.22 | $14.70 | — |
| 2022-04-25 | 68.22 | $14.70 | — |
| 2022-04-22 | 68.22 | $14.70 | — |
| 2022-04-21 | 68.22 | $14.70 | — |
| 2022-04-20 | 68.22 | $14.70 | — |
| 2022-04-19 | 68.22 | $14.70 | — |
| 2022-04-18 | 68.22 | $14.70 | — |
| 2022-04-14 | 68.22 | $14.70 | — |
| 2022-04-13 | 68.22 | $14.70 | — |
| 2022-04-12 | 68.22 | $14.70 | — |
| 2022-04-11 | 68.22 | $14.70 | — |
| 2022-04-08 | 68.22 | $14.70 | — |
| 2022-04-07 | 68.22 | $14.70 | — |
| 2022-04-06 | 68.22 | $14.70 | — |
| 2022-04-05 | 68.22 | $14.70 | — |
| 2022-04-04 | 68.22 | $14.70 | — |
| 2022-04-01 | 68.22 | $14.70 | — |
| 2022-03-31 | 68.22 | $14.70 | — |
| 2022-03-30 | 68.22 | $14.70 | — |
| 2022-03-29 | 68.22 | $14.70 | — |
| 2022-03-28 | 68.22 | $14.70 | — |
| 2022-03-25 | 68.22 | $14.70 | — |
| 2022-03-24 | 68.22 | $14.70 | — |
| 2022-03-23 | 68.22 | $14.70 | — |
| 2022-03-22 | 68.22 | $14.70 | — |
| 2022-03-21 | 68.22 | $14.70 | — |
| 2022-03-18 | 68.22 | $14.70 | — |
| 2022-03-17 | 68.22 | $14.70 | — |
| 2022-03-16 | 68.22 | $14.70 | — |
| 2022-03-15 | 68.22 | $14.70 | — |
| 2022-03-14 | 68.22 | $14.70 | — |
| 2022-03-11 | 68.22 | $14.70 | — |
| 2022-03-10 | 68.22 | $14.70 | — |
| 2022-03-09 | 68.22 | $14.70 | — |
| 2022-03-08 | 68.22 | $14.70 | — |
| 2022-03-07 | 68.22 | $14.70 | — |
| 2022-03-04 | 68.22 | $14.70 | — |
| 2022-03-03 | 68.22 | $14.70 | — |
| 2022-03-02 | 68.22 | $14.70 | 300 |
| 2022-03-01 | 68.22 | $14.70 | — |
| 2022-02-28 | 68.22 | $14.70 | 200 |
| 2022-02-25 | 62.62 | $14.55 | — |
| 2022-02-24 | 62.62 | $14.55 | — |
| 2022-02-23 | 62.62 | $14.55 | — |
| 2022-02-22 | 62.62 | $14.55 | 300 |
| 2022-02-18 | 65.11 | $14.59 | — |
| 2022-02-17 | 65.11 | $14.59 | — |
| 2022-02-16 | 65.11 | $14.59 | — |
| 2022-02-15 | 65.11 | $14.59 | 100 |
| 2022-02-14 | 63.01 | $14.52 | — |
| 2022-02-11 | 63.01 | $14.52 | 5900 |
| 2022-02-10 | 59.90 | $14.42 | — |
| 2022-02-09 | 59.90 | $14.42 | 500 |
| 2022-02-08 | 53.96 | $14.25 | — |
| 2022-02-07 | 53.96 | $14.25 | 300 |
| 2022-02-04 | 40.96 | $13.97 | — |
| 2022-02-03 | 40.96 | $13.97 | — |
| 2022-02-02 | 40.96 | $13.97 | — |
| 2022-02-01 | 40.96 | $13.97 | — |
| 2022-01-31 | 40.96 | $13.97 | 500 |
| 2022-01-28 | 67.17 | $14.47 | — |
| 2022-01-27 | 67.17 | $14.47 | — |
| 2022-01-26 | 67.17 | $14.47 | — |
| 2022-01-25 | 67.17 | $14.47 | — |
| 2022-01-24 | 67.17 | $14.47 | — |
| 2022-01-21 | 67.17 | $14.47 | — |
| 2022-01-20 | 67.17 | $14.47 | 5200 |
| 2022-01-19 | 65.95 | $14.43 | — |
| 2022-01-18 | 65.95 | $14.43 | — |
| 2022-01-14 | 65.95 | $14.43 | — |
| 2022-01-13 | 65.95 | $14.43 | — |
| 2022-01-12 | 65.95 | $14.43 | 600 |
| 2022-01-11 | 61.22 | $14.26 | 500 |
| 2022-01-10 | 61.70 | $14.27 | 1100 |
| 2022-01-07 | 60.23 | $14.22 | 200 |
| 2022-01-06 | 57.42 | $14.13 | 1200 |
| 2022-01-05 | 57.85 | $14.14 | 2200 |
| 2022-01-04 | 57.24 | $14.12 | 100 |
| 2022-01-03 | 55.40 | $14.06 | — |
| 2021-12-31 | 55.40 | $14.06 | 300 |
| 2021-12-30 | 20.33 | $13.38 | — |
| 2021-12-29 | 20.33 | $13.38 | — |
| 2021-12-28 | 20.33 | $13.38 | — |
| 2021-12-27 | 20.33 | $13.38 | — |
| 2021-12-23 | 20.33 | $13.38 | — |
| 2021-12-22 | 20.33 | $13.38 | — |
| 2021-12-21 | 20.33 | $13.38 | — |
| 2021-12-20 | 20.33 | $13.38 | — |
| 2021-12-17 | 20.33 | $13.38 | — |
| 2021-12-16 | 20.33 | $13.38 | — |
| 2021-12-15 | 20.33 | $13.38 | — |
| 2021-12-14 | 20.33 | $13.38 | — |
| 2021-12-13 | 20.33 | $13.38 | — |
| 2021-12-10 | 19.85 | $13.37 | 900 |
| 2021-12-09 | 20.43 | $13.42 | — |
| 2021-12-08 | 20.43 | $13.42 | 400 |
| 2021-12-07 | 68.28 | $14.75 | — |
| 2021-12-06 | 68.28 | $14.75 | — |
| 2021-12-03 | 68.28 | $14.75 | — |
| 2021-12-02 | 68.28 | $14.75 | — |
| 2021-12-01 | 68.28 | $14.75 | — |
| 2021-11-30 | 68.28 | $14.75 | — |
| 2021-11-29 | 68.28 | $14.75 | — |
| 2021-11-26 | 68.28 | $14.75 | — |
| 2021-11-24 | 68.28 | $14.75 | — |
| 2021-11-23 | 68.28 | $14.75 | — |
| 2021-11-22 | 68.28 | $14.75 | — |
| 2021-11-19 | 68.28 | $14.75 | 100 |
| 2021-11-18 | 68.28 | $14.75 | — |
| 2021-11-17 | 68.28 | $14.75 | — |
| 2021-11-16 | 68.28 | $14.75 | — |
| 2021-11-15 | 68.28 | $14.75 | — |
| 2021-11-12 | 68.28 | $14.75 | — |
| 2021-11-11 | 68.28 | $14.75 | — |
| 2021-11-10 | 68.28 | $14.75 | — |
| 2021-11-09 | 68.28 | $14.75 | — |
| 2021-11-08 | 68.28 | $14.75 | — |
| 2021-11-05 | 68.28 | $14.75 | — |
| 2021-11-04 | 68.28 | $14.75 | — |
| 2021-11-03 | 68.28 | $14.75 | — |
| 2021-11-02 | 68.28 | $14.75 | — |
| 2021-11-01 | 68.28 | $14.75 | — |
| 2021-10-29 | 68.28 | $14.75 | — |
| 2021-10-28 | 68.28 | $14.75 | — |
| 2021-10-27 | 68.28 | $14.75 | — |
| 2021-10-26 | 68.28 | $14.75 | — |
| 2021-10-25 | 68.28 | $14.75 | 700 |
| 2021-10-22 | 82.13 | $15.22 | — |
| 2021-10-21 | 82.13 | $15.22 | — |
| 2021-10-20 | 82.13 | $15.22 | 100 |
| 2021-10-19 | 35.75 | $13.27 | — |
| 2021-10-18 | 35.75 | $13.27 | — |
| 2021-10-15 | 35.75 | $13.27 | — |
| 2021-10-14 | 35.75 | $13.27 | — |
| 2021-10-13 | 35.75 | $13.27 | — |
| 2021-10-12 | 35.75 | $13.27 | — |
| 2021-10-11 | 35.75 | $13.27 | — |
| 2021-10-08 | 35.75 | $13.27 | — |
| 2021-10-07 | 35.75 | $13.27 | — |
| 2021-10-06 | 35.75 | $13.27 | — |
| 2021-10-05 | 35.75 | $13.27 | — |
| 2021-10-04 | 35.75 | $13.27 | — |
| 2021-10-01 | 35.75 | $13.27 | — |
| 2021-09-30 | 35.75 | $13.27 | — |
| 2021-09-29 | 35.75 | $13.27 | — |
| 2021-09-28 | 35.75 | $13.27 | — |
| 2021-09-27 | 35.75 | $13.27 | — |
| 2021-09-24 | 35.75 | $13.27 | — |
| 2021-09-23 | 35.75 | $13.27 | — |
| 2021-09-22 | 35.75 | $13.27 | — |
| 2021-09-21 | 35.75 | $13.27 | — |
| 2021-09-20 | 35.75 | $13.27 | 100 |
| 2021-09-17 | 37.87 | $13.40 | 103 |
| 2021-09-16 | 40.13 | $13.53 | 100 |
| 2021-09-15 | 37.68 | $13.44 | 700 |
| 2021-09-14 | 39.03 | $13.52 | 200 |
| 2021-09-13 | 37.16 | $13.45 | 400 |
| 2021-09-10 | 40.17 | $13.63 | 200 |
| 2021-09-09 | 36.37 | $13.49 | — |
| 2021-09-08 | 36.37 | $13.49 | — |
| 2021-09-07 | 36.37 | $13.49 | — |
| 2021-09-03 | 36.37 | $13.49 | — |
| 2021-09-02 | 36.37 | $13.49 | — |
| 2021-09-01 | 36.37 | $13.49 | 100 |
| 2021-08-31 | 29.55 | $13.20 | — |
| 2021-08-30 | 29.55 | $13.20 | — |
| 2021-08-27 | 29.55 | $13.20 | — |
| 2021-08-26 | 29.55 | $13.20 | — |
| 2021-08-25 | 29.55 | $13.20 | — |
| 2021-08-24 | 29.55 | $13.20 | — |
| 2021-08-23 | 29.55 | $13.20 | — |
| 2021-08-20 | 29.55 | $13.20 | 500 |
| 2021-08-19 | 30.14 | $13.28 | 1300 |
| 2021-08-18 | 33.48 | $13.70 | 1300 |
| 2021-08-17 | 31.42 | $13.58 | 500 |
| 2021-08-16 | 34.28 | $13.92 | 200 |
| 2021-08-13 | 35.36 | $14.04 | 200 |
| 2021-08-12 | 36.92 | $14.21 | 1700 |
| 2021-08-11 | 25.93 | $13.61 | 500 |
| 2021-08-10 | 24.47 | $13.54 | 2610 |
| 2021-08-09 | 26.07 | $13.77 | 500 |
| 2021-08-06 | 28.63 | $14.10 | — |
| 2021-08-05 | 28.63 | $14.10 | — |
| 2021-08-04 | 28.63 | $14.10 | — |
| 2021-08-03 | 28.63 | $14.10 | — |
| 2021-08-02 | 28.63 | $14.10 | — |
| 2021-07-30 | 28.63 | $14.10 | — |
| 2021-07-29 | 28.63 | $14.10 | — |
| 2021-07-28 | 28.63 | $14.10 | — |
| 2021-07-27 | 28.63 | $14.10 | — |
| 2021-07-26 | 28.63 | $14.10 | — |
| 2021-07-23 | 28.63 | $14.10 | — |
| 2021-07-22 | 28.63 | $14.10 | — |
| 2021-07-21 | 28.63 | $14.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$18.88
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $18.88 | 200 |
| 2026-07-16 | 0.00 | $18.88 | — |
| 2026-07-15 | 0.00 | $18.88 | 200 |
| 2026-07-14 | 0.00 | $18.88 | 200 |
| 2026-07-13 | 0.00 | $18.88 | 200 |
| 2026-07-10 | 0.00 | $18.88 | 200 |
| 2026-07-09 | 0.00 | $18.88 | 200 |
| 2026-07-08 | 0.00 | $18.88 | 200 |
| 2026-07-07 | 0.00 | $18.88 | 200 |
| 2026-07-06 | 0.00 | $18.88 | 200 |
| 2026-07-02 | 0.00 | $18.88 | 200 |
| 2026-07-01 | 0.00 | $18.88 | 200 |
| 2026-06-30 | 0.00 | $18.88 | 200 |
| 2026-06-29 | 0.00 | $18.88 | 200 |
| 2026-06-26 | 0.00 | $18.88 | 200 |
| 2026-06-25 | 0.00 | $18.88 | 200 |
| 2026-06-24 | 0.00 | $18.88 | 200 |
| 2026-06-23 | 0.00 | $18.88 | 200 |
| 2026-06-22 | 0.00 | $18.88 | 200 |
| 2026-06-02 | 0.00 | $17.75 | 100 |
| 2026-06-01 | 0.00 | $17.75 | 100 |
| 2026-05-29 | 0.00 | $17.75 | 100 |
| 2026-05-28 | 0.00 | $17.75 | 100 |
| 2026-05-27 | 0.00 | $17.75 | 100 |
| 2026-05-26 | 0.00 | $17.75 | 100 |
| 2026-05-22 | 0.00 | $17.75 | 100 |
| 2026-05-21 | 0.00 | $17.75 | 100 |
| 2026-05-20 | 0.00 | $17.75 | 100 |
| 2026-05-19 | 0.00 | $17.75 | 100 |
| 2026-05-18 | 0.00 | $17.75 | 100 |
| 2026-05-15 | -4.69 | $17.75 | — |
| 2026-05-14 | -2.68 | $17.75 | 100 |
| 2026-05-13 | -2.68 | $17.75 | 100 |
| 2026-05-12 | -2.68 | $17.75 | 100 |
| 2026-05-11 | -2.68 | $17.75 | 100 |
| 2026-05-08 | -2.07 | $17.75 | 100 |
| 2026-05-07 | -2.07 | $17.75 | — |
| 2026-05-06 | -2.07 | $17.75 | 100 |
| 2026-05-05 | -44.14 | $17.14 | 500 |
| 2026-05-04 | -44.14 | $17.14 | 500 |
| 2026-05-01 | -44.14 | $17.14 | 500 |
| 2026-04-30 | -44.14 | $17.14 | 500 |
| 2026-04-29 | -44.14 | $17.14 | 500 |
| 2026-04-28 | -44.14 | $17.14 | 500 |
| 2026-04-27 | -44.14 | $17.14 | 500 |
| 2026-04-24 | -44.14 | $17.14 | 500 |
| 2026-04-23 | -44.14 | $17.14 | 500 |
| 2026-04-22 | -44.14 | $17.14 | 500 |
| 2026-04-21 | -44.14 | $17.14 | 500 |
| 2026-04-20 | -44.14 | $17.14 | 500 |
| 2026-04-17 | -45.00 | $16.66 | 100 |
| 2026-04-16 | -45.00 | $16.66 | 100 |
| 2026-04-15 | -45.00 | $16.66 | 100 |
| 2026-04-14 | -45.00 | $16.66 | 100 |
| 2026-04-13 | -100.00 | $16.33 | 100 |
| 2026-04-10 | -100.00 | $16.33 | 100 |
| 2026-04-09 | -100.00 | $16.33 | 100 |
| 2026-04-08 | -100.00 | $16.33 | — |
| 2026-04-07 | -100.00 | $16.33 | — |
| 2026-04-06 | -100.00 | $16.33 | 100 |
| 2026-04-02 | -100.00 | $16.33 | 100 |
| 2026-04-01 | -100.00 | $16.33 | 102 |
| 2026-03-31 | -100.00 | $16.93 | 20 |
| 2026-03-30 | -100.00 | $16.93 | 20 |
| 2026-03-27 | -100.00 | $16.93 | 20 |
| 2026-03-26 | -100.00 | $16.93 | 20 |
| 2026-03-25 | -100.00 | $16.93 | 20 |
| 2026-03-24 | -100.00 | $16.93 | 20 |
| 2026-03-23 | -100.00 | $16.93 | 20 |
| 2026-03-20 | -100.00 | $16.93 | 20 |
| 2026-03-19 | -100.00 | $16.93 | — |
| 2026-03-18 | -100.00 | $16.93 | 20 |
| 2026-03-17 | -100.00 | $16.93 | 20 |
| 2026-03-16 | -100.00 | $16.93 | 200 |
| 2026-02-25 | -100.00 | $17.73 | — |
| 2026-02-24 | -100.00 | $17.73 | — |
| 2026-02-23 | -55.45 | $17.73 | — |
| 2026-02-20 | -55.45 | $17.73 | — |
| 2026-02-19 | -55.45 | $17.73 | — |
| 2026-02-18 | -55.45 | $17.73 | — |
| 2026-02-17 | -55.45 | $17.73 | — |
| 2026-02-13 | -55.45 | $17.73 | — |
| 2026-02-12 | -55.45 | $17.73 | — |
| 2026-02-11 | -55.45 | $17.73 | — |
| 2026-02-10 | -55.45 | $17.73 | — |
| 2026-02-09 | -55.45 | $17.73 | — |
| 2026-02-06 | -55.45 | $17.73 | — |
| 2026-02-05 | -55.45 | $17.73 | 172 |
| 2026-02-04 | -55.45 | $17.73 | 172 |
| 2026-02-03 | -55.45 | $17.73 | 172 |
| 2026-02-02 | -55.45 | $17.73 | 172 |
| 2026-01-30 | -55.45 | $17.73 | — |
| 2026-01-29 | -55.45 | $17.73 | 200 |
| 2026-01-28 | 0.00 | $18.85 | 172 |
| 2026-01-27 | 0.00 | $18.85 | 200 |
| 2026-01-26 | -100.00 | $16.83 | 172 |
| 2026-01-23 | -100.00 | $16.83 | 172 |
| 2026-01-22 | -100.00 | $16.83 | 172 |
| 2026-01-21 | -100.00 | $16.83 | 172 |
| 2026-01-20 | -100.00 | $16.83 | 200 |
| 2026-01-16 | -1.19 | $17.34 | 200 |
| 2026-01-15 | -1.19 | $17.34 | 200 |
| 2026-01-14 | -1.19 | $17.34 | 200 |
| 2026-01-13 | -1.19 | $17.34 | 200 |
| 2026-01-12 | -1.19 | $17.34 | 200 |
| 2026-01-09 | -1.19 | $17.34 | 200 |
| 2026-01-08 | -1.19 | $17.34 | 200 |
| 2026-01-07 | -1.19 | $17.34 | 200 |
| 2026-01-06 | -1.19 | $17.34 | — |
| 2026-01-05 | -1.19 | $17.34 | 200 |
| 2026-01-02 | -1.19 | $17.34 | 200 |
| 2025-12-31 | -1.19 | $17.34 | 200 |
| 2025-12-30 | -1.03 | $17.34 | 200 |
| 2025-12-29 | -1.03 | $17.34 | 200 |
| 2025-12-26 | -1.03 | $17.34 | 200 |
| 2025-12-24 | -1.03 | $17.34 | 200 |
| 2025-12-23 | -1.03 | $17.34 | 200 |
| 2025-12-22 | -1.03 | $17.34 | 200 |
| 2025-12-19 | 0.00 | $17.35 | 200 |
| 2025-12-18 | 0.00 | $16.51 | 200 |
| 2025-12-17 | 0.00 | $16.51 | 200 |
| 2025-12-16 | 0.00 | $16.51 | 200 |
| 2025-12-15 | 0.00 | $16.51 | — |
| 2025-12-12 | 0.00 | $16.51 | — |
| 2025-12-11 | 0.00 | $16.51 | — |
| 2025-12-10 | 0.00 | $16.51 | 200 |
| 2025-12-09 | 0.00 | $16.51 | 200 |
| 2025-12-08 | 0.00 | $16.51 | 200 |
| 2025-12-05 | 0.00 | $16.51 | 200 |
| 2025-12-04 | 0.00 | $16.51 | 200 |
| 2025-12-03 | 0.00 | $16.51 | 200 |
| 2025-12-02 | 0.00 | $16.38 | — |
| 2025-12-01 | 0.00 | $16.38 | 100 |
| 2025-11-28 | 0.00 | $16.38 | — |
| 2025-11-26 | 0.00 | $16.38 | 100 |
| 2025-11-25 | 0.00 | $16.38 | — |
| 2025-11-24 | 0.00 | $16.38 | 100 |
| 2025-11-21 | 0.00 | $16.38 | 100 |
| 2025-11-20 | -57.52 | $16.38 | 100 |
| 2025-11-19 | -57.52 | $16.38 | 100 |
| 2025-11-18 | -57.52 | $16.38 | 100 |
| 2025-11-17 | -57.52 | $16.38 | 100 |
| 2025-11-14 | -57.52 | $16.38 | 100 |
| 2025-11-13 | -57.52 | $16.38 | 100 |
| 2025-11-12 | -57.52 | $16.38 | 100 |
| 2025-11-11 | -57.52 | $16.38 | 100 |
| 2025-11-10 | -57.52 | $16.38 | 100 |
| 2025-11-07 | -57.52 | $16.38 | 120 |
| 2025-11-06 | -83.01 | $15.99 | 100 |
| 2025-11-05 | -84.62 | $15.99 | 100 |
| 2025-11-04 | -84.02 | $16.00 | 118 |
| 2025-11-03 | -100.00 | $15.73 | 100 |
| 2025-10-31 | -100.00 | $15.73 | 100 |
| 2025-10-30 | -100.00 | $15.73 | 100 |
| 2025-10-29 | -100.00 | $15.73 | 115 |
| 2025-10-28 | -100.00 | $16.27 | — |
| 2025-10-27 | -100.00 | $16.27 | 100 |
| 2025-10-24 | -100.00 | $17.26 | — |
| 2025-10-23 | -100.00 | $17.26 | — |
| 2025-10-22 | -100.00 | $17.26 | — |
| 2025-10-21 | -100.00 | $17.26 | — |
| 2025-10-20 | -100.00 | $17.26 | — |
| 2025-10-17 | -100.00 | $17.26 | — |
| 2025-10-16 | -100.00 | $17.26 | — |
| 2025-10-15 | -100.00 | $17.26 | — |
| 2025-10-14 | -30.99 | $17.26 | — |
| 2025-10-13 | -30.99 | $17.26 | — |
| 2025-10-10 | -30.99 | $17.26 | 115 |
| 2025-10-09 | -21.64 | $17.42 | — |
| 2025-10-08 | -21.64 | $17.42 | — |
| 2025-10-07 | -21.64 | $17.42 | — |
| 2025-10-06 | -21.64 | $17.42 | — |
| 2025-10-03 | -21.64 | $17.42 | — |
| 2025-10-02 | -21.64 | $17.42 | 120 |
| 2025-10-01 | -22.22 | $17.41 | — |
| 2025-09-30 | -22.22 | $17.41 | — |
| 2025-09-29 | -22.22 | $17.41 | 200 |
| 2025-09-26 | -22.22 | $17.41 | — |
| 2025-09-25 | -22.22 | $17.41 | — |
| 2025-09-24 | -22.22 | $17.41 | 200 |
| 2025-09-23 | 0.00 | $17.55 | — |
| 2025-09-22 | 0.00 | $17.55 | 100 |
| 2025-09-19 | 0.00 | $17.45 | — |
| 2025-09-18 | 0.00 | $17.45 | 101 |
| 2025-08-25 | -100.00 | $16.08 | — |
| 2025-08-22 | -100.00 | $16.08 | — |
| 2025-08-21 | -100.00 | $16.08 | — |
| 2025-08-20 | -100.00 | $16.08 | — |
| 2025-08-19 | -100.00 | $16.08 | — |
| 2025-08-18 | -100.00 | $16.08 | — |
| 2025-08-15 | -100.00 | $16.08 | — |
| 2025-08-14 | -100.00 | $16.08 | — |
| 2025-08-13 | -100.00 | $16.08 | — |
| 2025-08-12 | -100.00 | $16.08 | — |
| 2025-08-11 | -100.00 | $16.08 | — |
| 2025-08-08 | -100.00 | $16.08 | — |
| 2025-08-07 | -100.00 | $16.08 | — |
| 2025-08-06 | -100.00 | $16.08 | — |
| 2025-08-05 | -100.00 | $16.08 | — |
| 2025-08-04 | -100.00 | $16.08 | — |
| 2025-08-01 | -100.00 | $16.08 | — |
| 2025-07-31 | -100.00 | $16.08 | — |
| 2025-07-30 | -100.00 | $16.08 | 100 |
| 2025-07-25 | 0.00 | $17.33 | — |
| 2025-07-24 | 0.00 | $17.33 | — |
| 2025-07-23 | 0.00 | $17.33 | — |
| 2025-07-22 | 0.00 | $17.33 | — |
| 2025-07-21 | 0.00 | $17.33 | — |
| 2025-07-18 | 0.00 | $17.33 | — |
| 2025-07-17 | 0.00 | $17.33 | — |
| 2025-07-16 | 0.00 | $17.33 | — |
| 2025-07-15 | 0.00 | $17.33 | — |
| 2025-07-14 | 0.00 | $17.33 | — |
| 2025-07-11 | 0.00 | $17.33 | — |
| 2025-07-10 | 0.00 | $17.33 | — |
| 2025-07-09 | 0.00 | $17.33 | — |
| 2025-07-08 | 0.00 | $17.33 | — |
| 2025-07-07 | 0.00 | $17.33 | — |
| 2025-07-03 | 0.00 | $17.33 | — |
| 2025-07-02 | 0.00 | $17.33 | — |
| 2025-07-01 | 0.00 | $17.33 | — |
| 2025-06-30 | 0.00 | $17.33 | 100 |
| 2025-06-27 | 0.00 | $14.96 | — |
| 2025-06-26 | 0.00 | $14.96 | — |
| 2025-06-25 | 0.00 | $14.96 | — |
| 2025-06-24 | 0.00 | $14.96 | — |
| 2025-06-23 | 0.00 | $14.96 | — |
| 2025-06-20 | 0.00 | $14.96 | — |
| 2025-06-18 | 0.00 | $14.96 | — |
| 2025-06-17 | 0.00 | $14.96 | — |
| 2025-06-16 | 0.00 | $14.96 | — |
| 2025-06-13 | 0.00 | $14.96 | 200 |
| 2025-06-12 | 0.00 | $14.78 | — |
| 2025-06-11 | 0.00 | $14.78 | — |
| 2025-06-10 | 0.00 | $14.78 | — |
| 2025-06-09 | 0.00 | $14.78 | — |
| 2025-06-06 | 0.00 | $14.78 | — |
| 2025-06-05 | 0.00 | $14.78 | 100 |
| 2025-06-04 | 0.00 | $14.07 | — |
| 2025-06-03 | 0.00 | $14.07 | 100 |
| 2025-06-02 | 0.00 | $13.40 | — |
| 2025-05-30 | 0.00 | $13.40 | — |
| 2025-05-29 | 0.00 | $13.40 | — |
| 2025-05-28 | 0.00 | $13.40 | — |
| 2025-05-27 | 0.00 | $13.40 | 100 |
| 2025-05-23 | 0.00 | $12.76 | — |
| 2025-05-22 | 0.00 | $12.76 | — |
| 2025-05-21 | 0.00 | $12.76 | — |
| 2025-05-20 | 0.00 | $12.76 | — |
| 2025-05-19 | 0.00 | $12.76 | — |
| 2025-05-16 | 0.00 | $12.76 | — |
| 2025-05-15 | 0.00 | $12.76 | — |
| 2025-05-14 | 0.00 | $12.76 | — |
| 2025-05-13 | 0.00 | $12.76 | — |
| 2025-05-12 | 0.00 | $12.76 | — |
| 2025-05-09 | 0.00 | $12.76 | — |
| 2025-05-08 | 0.00 | $12.76 | — |
| 2025-05-07 | 0.00 | $12.76 | — |
| 2025-05-06 | 0.00 | $12.76 | — |
| 2025-05-05 | 0.00 | $12.76 | — |
| 2025-05-02 | 0.00 | $12.76 | — |
| 2025-05-01 | 0.00 | $12.76 | — |
| 2025-04-30 | 0.00 | $12.76 | 100 |
| 2025-04-29 | -96.36 | $12.12 | — |
| 2025-04-28 | -96.36 | $12.12 | — |
| 2025-04-25 | -97.01 | $12.12 | — |
| 2025-04-24 | -97.01 | $12.12 | — |
| 2025-04-23 | -97.01 | $12.12 | — |
| 2025-04-22 | -97.01 | $12.12 | — |
| 2025-04-21 | -97.01 | $12.12 | — |
| 2025-04-17 | -97.01 | $12.12 | — |
| 2025-04-16 | -97.01 | $12.12 | — |
| 2025-04-15 | -97.01 | $12.12 | — |
| 2025-04-14 | -97.01 | $12.12 | — |
| 2025-04-11 | -97.01 | $12.12 | — |
| 2025-04-10 | -97.01 | $12.12 | — |
| 2025-04-09 | -97.01 | $12.12 | — |
| 2025-04-08 | -90.28 | $12.12 | 100 |
| 2025-04-07 | -93.06 | $12.10 | 2000 |
| 2025-04-04 | -66.67 | $12.29 | 400 |
| 2025-04-03 | -44.44 | $12.45 | — |
| 2025-04-02 | -44.44 | $12.45 | 1000 |
| 2025-04-01 | -16.67 | $12.65 | 302 |
| 2025-03-31 | -66.67 | $12.29 | 400 |
| 2025-03-28 | 0.00 | $12.77 | — |
| 2025-03-27 | 0.00 | $12.77 | 900 |
| 2025-03-26 | -25.81 | $12.28 | — |
| 2025-03-25 | -25.81 | $12.28 | — |
| 2025-03-24 | -25.81 | $12.28 | — |
| 2025-03-21 | -25.81 | $12.28 | — |
| 2025-03-20 | -25.81 | $12.28 | — |
| 2025-03-19 | -25.81 | $12.28 | — |
| 2025-03-18 | -25.81 | $12.28 | — |
| 2025-03-17 | -25.81 | $12.28 | — |
| 2025-03-14 | -25.81 | $12.28 | — |
| 2025-03-13 | -22.58 | $12.29 | 200 |
| 2025-03-12 | -100.00 | $12.05 | — |
| 2025-03-11 | -100.00 | $12.05 | — |
| 2025-03-10 | -100.00 | $12.05 | — |
| 2025-03-07 | -100.00 | $12.05 | — |
| 2025-03-06 | -100.00 | $12.05 | — |
| 2025-03-05 | -100.00 | $12.05 | — |
| 2025-03-04 | -100.00 | $12.05 | 342 |
| 2025-03-03 | 0.00 | $12.36 | 1000 |
| 2025-02-28 | -15.49 | $12.36 | — |
| 2025-02-27 | -25.93 | $12.36 | — |
| 2025-02-26 | -25.93 | $12.36 | — |
| 2025-02-25 | -25.93 | $12.36 | — |
| 2025-02-24 | -25.93 | $12.36 | — |
| 2025-02-21 | -25.93 | $12.36 | — |
| 2025-02-20 | -25.93 | $12.36 | — |
| 2025-02-19 | -34.78 | $12.36 | — |
| 2025-02-18 | -34.78 | $12.36 | — |
| 2025-02-14 | -34.78 | $12.36 | — |
| 2025-02-13 | -34.78 | $12.36 | — |
| 2025-02-12 | -34.78 | $12.36 | — |
| 2025-02-11 | -34.78 | $12.36 | 500 |
| 2025-02-10 | -50.00 | $12.22 | — |
| 2025-02-07 | -54.46 | $12.22 | — |
| 2025-02-06 | -54.46 | $12.22 | — |
| 2025-02-05 | -54.46 | $12.22 | — |
| 2025-02-04 | -54.46 | $12.22 | 500 |
| 2025-02-03 | -100.00 | $11.76 | 200 |
| 2025-01-31 | -66.67 | $12.47 | 501 |
| 2025-01-30 | -44.44 | $12.57 | 300 |
| 2025-01-29 | -51.11 | $12.54 | — |
| 2025-01-28 | -51.11 | $12.54 | — |
| 2025-01-27 | -51.11 | $12.54 | 708 |
| 2025-01-24 | -100.00 | $12.45 | 500 |
| 2025-01-23 | -100.00 | $12.51 | 100 |
| 2025-01-22 | -34.62 | $12.68 | — |
| 2025-01-21 | -34.62 | $12.68 | — |
| 2025-01-17 | -34.62 | $12.68 | — |
| 2025-01-16 | -34.62 | $12.68 | — |
| 2025-01-15 | -34.62 | $12.68 | — |
| 2025-01-14 | -63.83 | $12.68 | — |
| 2025-01-13 | -63.83 | $12.68 | 1000 |
| 2025-01-10 | -95.74 | $12.53 | 2000 |
| 2025-01-08 | -75.00 | $12.77 | — |
| 2025-01-07 | -75.00 | $12.77 | — |
| 2025-01-06 | -75.00 | $12.77 | — |
| 2025-01-03 | -75.00 | $12.77 | — |
| 2025-01-02 | -75.00 | $12.77 | — |
| 2024-12-31 | -77.42 | $12.77 | — |
| 2024-12-30 | -77.42 | $12.77 | 100 |
| 2024-12-27 | -100.00 | $12.70 | — |
| 2024-12-26 | -100.00 | $12.70 | — |
| 2024-12-24 | -100.00 | $12.70 | — |
| 2024-12-23 | -100.00 | $12.70 | — |
| 2024-12-20 | -91.78 | $12.70 | — |
| 2024-12-19 | -91.78 | $12.70 | — |
| 2024-12-18 | -91.78 | $12.70 | — |
| 2024-12-17 | -92.41 | $12.70 | — |
| 2024-12-16 | -92.41 | $12.70 | 600 |
| 2024-12-13 | -56.96 | $12.98 | — |
| 2024-12-12 | -56.96 | $12.98 | — |
| 2024-12-11 | -56.96 | $12.98 | — |
| 2024-12-10 | -56.96 | $12.98 | — |
| 2024-12-09 | -56.96 | $12.98 | — |
| 2024-12-06 | -56.96 | $12.98 | — |
| 2024-12-05 | -56.96 | $12.98 | — |
| 2024-12-04 | -56.96 | $12.98 | 200 |
| 2024-12-03 | -53.16 | $13.01 | — |
| 2024-12-02 | -53.16 | $13.01 | — |
| 2024-11-29 | -53.16 | $13.01 | 400 |
| 2024-11-27 | -7.59 | $13.37 | — |
| 2024-11-26 | -7.59 | $13.37 | — |
| 2024-11-25 | -7.59 | $13.37 | 200 |
| 2024-11-22 | -100.00 | $12.64 | — |
| 2024-11-21 | -100.00 | $12.64 | — |
| 2024-11-20 | -100.00 | $12.64 | 500 |
| 2024-11-07 | 0.00 | $13.43 | — |
| 2024-11-06 | 0.00 | $13.43 | — |
| 2024-11-05 | 0.00 | $13.43 | — |
| 2024-11-04 | 0.00 | $13.43 | — |
| 2024-11-01 | 0.00 | $13.43 | — |
| 2024-10-31 | 0.00 | $13.43 | — |
| 2024-10-30 | 0.00 | $13.43 | — |
| 2024-10-29 | 0.00 | $13.43 | — |
| 2024-10-28 | 0.00 | $13.43 | — |
| 2024-10-25 | 0.00 | $13.43 | — |
| 2024-10-24 | 0.00 | $13.43 | — |
| 2024-10-23 | 0.00 | $13.43 | — |
| 2024-10-22 | 0.00 | $13.43 | — |
| 2024-10-21 | 0.00 | $13.43 | — |
| 2024-10-18 | 0.00 | $13.43 | — |
| 2024-10-17 | 0.00 | $13.43 | — |
| 2024-10-16 | 0.00 | $13.43 | — |
| 2024-10-15 | 0.00 | $13.43 | — |
| 2024-10-14 | 0.00 | $13.43 | — |
| 2024-10-11 | 0.00 | $13.43 | 400 |
| 2024-09-26 | -100.00 | $13.25 | — |
| 2024-09-25 | -6.58 | $13.25 | — |
| 2024-09-24 | -6.58 | $13.25 | — |
| 2024-09-23 | -6.58 | $13.25 | — |
| 2024-09-20 | -6.58 | $13.25 | — |
| 2024-09-19 | -6.58 | $13.25 | — |
| 2024-09-18 | -6.58 | $13.25 | — |
| 2024-09-17 | -6.58 | $13.25 | — |
| 2024-09-16 | -6.58 | $13.25 | — |
| 2024-09-13 | -6.58 | $13.25 | — |
| 2024-09-12 | -6.58 | $13.25 | — |
| 2024-09-11 | -6.58 | $13.25 | — |
| 2024-09-10 | -6.58 | $13.25 | — |
| 2024-09-09 | -6.58 | $13.25 | — |
| 2024-09-06 | -6.58 | $13.25 | — |
| 2024-09-05 | -6.58 | $13.25 | — |
| 2024-09-04 | -6.58 | $13.25 | — |
| 2024-09-03 | -6.58 | $13.25 | — |
| 2024-08-30 | -6.58 | $13.25 | 500 |
| 2024-08-29 | 0.00 | $13.30 | 400 |
| 2024-08-27 | -100.00 | $12.54 | — |
| 2024-08-26 | -100.00 | $12.54 | — |
| 2024-08-23 | -100.00 | $12.54 | — |
| 2024-08-22 | -100.00 | $12.54 | — |
| 2024-08-21 | -100.00 | $12.54 | — |
| 2024-08-20 | -100.00 | $12.54 | — |
| 2024-08-19 | -100.00 | $12.54 | — |
| 2024-08-16 | -100.00 | $12.54 | — |
| 2024-08-15 | -100.00 | $12.54 | — |
| 2024-08-14 | -100.00 | $12.54 | — |
| 2024-08-13 | -100.00 | $12.54 | — |
| 2024-08-12 | -100.00 | $12.54 | — |
| 2024-08-09 | -100.00 | $12.54 | — |
| 2024-08-08 | -100.00 | $12.54 | — |
| 2024-08-07 | -100.00 | $12.54 | — |
| 2024-08-06 | -100.00 | $12.54 | — |
| 2024-08-05 | -100.00 | $12.54 | — |
| 2024-08-02 | -100.00 | $12.54 | — |
| 2024-08-01 | -100.00 | $12.54 | 100 |
| 2024-07-31 | -96.88 | $13.06 | — |
| 2024-07-30 | -96.88 | $13.06 | — |
| 2024-07-29 | -96.88 | $13.06 | — |
| 2024-07-26 | -96.88 | $13.06 | 500 |
| 2024-07-25 | -42.11 | $13.37 | — |
| 2024-07-24 | -42.11 | $13.37 | — |
| 2024-07-23 | -42.11 | $13.37 | — |
| 2024-07-22 | -42.11 | $13.37 | — |
| 2024-07-19 | -42.11 | $13.37 | — |
| 2024-07-18 | -42.11 | $13.37 | — |
| 2024-07-17 | -42.11 | $13.37 | — |
| 2024-07-16 | -42.11 | $13.37 | — |
| 2024-07-15 | -30.19 | $13.37 | — |
| 2024-07-12 | -30.19 | $13.37 | — |
| 2024-07-11 | -30.19 | $13.37 | 100 |
| 2024-07-10 | -47.17 | $13.28 | 400 |
| 2024-07-09 | -60.38 | $13.21 | — |
| 2024-07-08 | -60.38 | $13.21 | — |
| 2024-07-05 | -60.38 | $13.21 | 100 |
| 2024-07-03 | -71.70 | $13.15 | — |
| 2024-07-02 | -71.70 | $13.15 | — |
| 2024-07-01 | -71.70 | $13.15 | — |
| 2024-06-28 | -71.70 | $13.15 | 100 |
| 2024-06-27 | 0.00 | $13.53 | — |
| 2024-06-26 | 0.00 | $13.53 | — |
| 2024-06-25 | 0.00 | $13.53 | — |
| 2024-06-24 | 0.00 | $13.53 | — |
| 2024-06-21 | 0.00 | $13.53 | — |
| 2024-06-20 | 0.00 | $13.53 | — |
| 2024-06-18 | 0.00 | $13.53 | 102 |
| 2024-06-17 | -4.35 | $13.49 | 300 |
| 2024-06-14 | -23.53 | $13.00 | — |
| 2024-06-13 | -23.53 | $13.00 | — |
| 2024-06-12 | -23.53 | $13.00 | — |
| 2024-06-11 | -23.53 | $13.00 | — |
| 2024-06-10 | -23.53 | $13.00 | — |
| 2024-06-07 | -23.53 | $13.00 | — |
| 2024-06-06 | -23.53 | $13.00 | — |
| 2024-06-05 | -23.53 | $13.00 | — |
| 2024-06-04 | -11.01 | $13.00 | — |
| 2024-06-03 | -11.01 | $13.00 | — |
| 2024-05-31 | -11.01 | $13.00 | 100 |
| 2024-05-30 | 0.00 | $13.12 | — |
| 2024-05-29 | 0.00 | $13.12 | 100 |
| 2024-05-28 | 0.00 | $13.12 | 100 |
| 2024-05-24 | 0.00 | $13.06 | 300 |
| 2024-05-23 | -24.68 | $12.61 | — |
| 2024-05-22 | -24.68 | $12.61 | — |
| 2024-05-21 | -24.68 | $12.61 | 100 |
| 2024-05-20 | -22.78 | $12.64 | — |
| 2024-05-17 | -22.78 | $12.64 | — |
| 2024-05-16 | -22.78 | $12.64 | — |
| 2024-05-15 | -35.79 | $12.64 | — |
| 2024-05-14 | -35.79 | $12.64 | 100 |
| 2024-05-13 | -37.89 | $12.62 | — |
| 2024-05-10 | -37.89 | $12.62 | — |
| 2024-05-09 | -37.89 | $12.62 | — |
| 2024-05-08 | -39.18 | $12.62 | 100 |
| 2024-05-07 | -100.00 | $12.03 | — |
| 2024-05-06 | -100.00 | $12.03 | — |
| 2024-05-03 | -100.00 | $12.03 | — |
| 2024-05-02 | -100.00 | $12.03 | 200 |
| 2024-05-01 | -63.04 | $12.80 | — |
| 2024-04-30 | -63.04 | $12.80 | — |
| 2024-04-29 | -63.04 | $12.80 | 100 |
| 2024-04-26 | -69.57 | $12.77 | 200 |
| 2024-04-25 | -80.43 | $12.72 | — |
| 2024-04-24 | -80.43 | $12.72 | 200 |
| 2024-04-23 | -100.00 | $12.63 | 400 |
| 2024-04-22 | -100.00 | $12.66 | — |
| 2024-04-19 | -100.00 | $12.66 | 200 |
| 2024-04-18 | -31.43 | $12.98 | — |
| 2024-04-17 | -31.43 | $12.98 | 300 |
| 2024-04-16 | -74.29 | $12.83 | 200 |
| 2024-04-15 | -80.00 | $12.81 | — |
| 2024-04-12 | -80.00 | $12.81 | 1800 |
| 2024-04-11 | -25.71 | $13.00 | 400 |
| 2024-04-10 | -2.86 | $13.08 | — |
| 2024-04-09 | -2.86 | $13.08 | 2400 |
| 2024-02-02 | 0.00 | $12.74 | — |
| 2024-02-01 | 0.00 | $12.74 | — |
| 2024-01-31 | 0.00 | $12.74 | — |
| 2024-01-30 | 0.00 | $12.74 | — |
| 2024-01-29 | 0.00 | $12.74 | — |
| 2024-01-26 | 0.00 | $12.74 | — |
| 2024-01-25 | 0.00 | $12.74 | — |
| 2024-01-24 | 0.00 | $12.74 | — |
| 2024-01-23 | 0.00 | $12.74 | — |
| 2024-01-22 | 0.00 | $12.74 | — |
| 2024-01-19 | 0.00 | $12.74 | — |
| 2024-01-18 | 0.00 | $12.74 | — |
| 2024-01-17 | 0.00 | $12.74 | — |
| 2024-01-16 | 0.00 | $12.74 | — |
| 2024-01-12 | 0.00 | $12.74 | — |
| 2024-01-11 | -5.77 | $12.74 | — |
| 2024-01-10 | -4.84 | $12.74 | — |
| 2024-01-09 | -4.84 | $12.74 | — |
| 2024-01-08 | -4.84 | $12.74 | 500 |
| 2024-01-05 | -50.00 | $12.46 | 100 |
| 2024-01-04 | -59.68 | $12.40 | — |
| 2024-01-03 | -59.68 | $12.40 | — |
| 2024-01-02 | -59.68 | $12.40 | — |
| 2023-12-29 | -59.68 | $12.40 | — |
| 2023-12-28 | -53.62 | $12.40 | 1500 |
| 2023-12-27 | -42.03 | $12.48 | 2600 |
| 2023-12-26 | -71.01 | $12.28 | — |
| 2023-12-22 | -71.01 | $12.28 | — |
| 2023-12-21 | -71.01 | $12.28 | 600 |
| 2023-12-20 | -60.87 | $12.35 | 500 |
| 2023-12-19 | -60.87 | $12.35 | 1000 |
| 2023-12-18 | -68.12 | $12.30 | 500 |
| 2023-12-15 | -65.22 | $12.32 | 1500 |
| 2023-12-14 | -46.38 | $12.45 | 500 |
| 2023-12-13 | -75.36 | $12.25 | 600 |
| 2023-12-12 | -78.79 | $12.15 | — |
| 2023-12-11 | -78.79 | $12.15 | 1000 |
| 2023-12-08 | -66.67 | $12.19 | — |
| 2023-12-07 | -66.67 | $12.19 | 1000 |
| 2023-12-06 | -42.42 | $12.27 | 500 |
| 2023-12-05 | 0.00 | $12.41 | — |
| 2023-12-04 | 0.00 | $12.41 | 300 |
| 2023-12-01 | 0.00 | $12.30 | 900 |
| 2023-11-30 | -100.00 | $12.08 | — |
| 2023-11-29 | -100.00 | $12.08 | 100 |
| 2023-11-28 | -50.00 | $12.26 | 1700 |
| 2023-11-27 | 0.00 | $12.25 | 1000 |
| 2023-11-08 | 0.00 | $12.22 | — |
| 2023-11-07 | 0.00 | $12.22 | — |
| 2023-11-06 | 0.00 | $12.22 | — |
| 2023-11-03 | 0.00 | $12.22 | — |
| 2023-11-02 | 0.00 | $12.22 | — |
| 2023-11-01 | 0.00 | $12.22 | — |
| 2023-10-31 | -41.92 | $12.22 | — |
| 2023-10-30 | -41.92 | $12.22 | — |
| 2023-10-27 | -41.92 | $12.22 | — |
| 2023-10-26 | -41.92 | $12.22 | — |
| 2023-10-25 | -41.92 | $12.22 | — |
| 2023-10-24 | -41.92 | $12.22 | — |
| 2023-10-23 | -41.92 | $12.22 | — |
| 2023-10-20 | -41.92 | $12.22 | — |
| 2023-10-19 | -41.92 | $12.22 | — |
| 2023-10-18 | -41.92 | $12.22 | — |
| 2023-10-17 | -41.92 | $12.22 | — |
| 2023-10-16 | -41.92 | $12.22 | — |
| 2023-10-13 | -41.92 | $12.22 | 100 |
| 2023-10-12 | -57.49 | $11.96 | — |
| 2023-10-11 | -57.49 | $11.96 | — |
| 2023-10-10 | -57.49 | $11.96 | 200 |
| 2023-10-09 | -97.01 | $11.30 | — |
| 2023-10-06 | -97.01 | $11.30 | — |
| 2023-10-05 | -97.01 | $11.30 | 8600 |
| 2023-10-04 | -100.00 | $12.92 | — |
| 2023-10-03 | -100.00 | $12.92 | — |
| 2023-10-02 | -100.00 | $12.92 | — |
| 2023-09-29 | -100.00 | $12.92 | — |
| 2023-09-28 | -100.00 | $12.92 | — |
| 2023-09-27 | -100.00 | $12.92 | 300 |
| 2023-09-26 | -100.00 | $12.92 | — |
| 2023-09-25 | -100.00 | $12.92 | — |
| 2023-09-22 | -100.00 | $12.92 | — |
| 2023-09-21 | -100.00 | $12.92 | — |
| 2023-09-20 | -100.00 | $12.92 | — |
| 2023-09-19 | -100.00 | $12.92 | — |
| 2023-09-18 | -100.00 | $12.92 | — |
| 2023-09-15 | -100.00 | $12.92 | — |
| 2023-09-14 | -100.00 | $12.92 | — |
| 2023-09-13 | -100.00 | $12.92 | — |
| 2023-09-12 | -100.00 | $12.92 | — |
| 2023-09-11 | -100.00 | $12.92 | — |
| 2023-09-08 | -100.00 | $12.92 | 200 |
| 2023-09-07 | -100.00 | $13.00 | — |
| 2023-09-06 | -100.00 | $13.00 | 100 |
| 2023-09-05 | -100.00 | $13.19 | — |
| 2023-09-01 | -100.00 | $13.19 | — |
| 2023-08-31 | -100.00 | $13.19 | — |
| 2023-08-30 | -100.00 | $13.19 | — |
| 2023-08-29 | -100.00 | $13.19 | — |
| 2023-08-28 | -100.00 | $13.19 | — |
| 2023-08-25 | -100.00 | $13.19 | — |
| 2023-08-24 | -100.00 | $13.19 | — |
| 2023-08-23 | -100.00 | $13.19 | — |
| 2023-08-22 | -100.00 | $13.19 | — |
| 2023-08-21 | -100.00 | $13.19 | 100 |
| 2023-08-18 | -100.00 | $13.50 | — |
| 2023-08-17 | -100.00 | $13.50 | 100 |
| 2023-08-16 | -100.00 | $13.50 | — |
| 2023-08-15 | -100.00 | $13.50 | — |
| 2023-08-14 | -100.00 | $13.50 | — |
| 2023-08-11 | -100.00 | $13.50 | — |
| 2023-08-10 | -100.00 | $13.50 | — |
| 2023-08-09 | -100.00 | $13.50 | — |
| 2023-08-08 | -100.00 | $13.50 | — |
| 2023-08-07 | -100.00 | $13.50 | — |
| 2023-08-04 | -100.00 | $13.50 | — |
| 2023-08-03 | -100.00 | $13.50 | — |
| 2023-08-02 | -100.00 | $13.50 | 200 |
| 2023-07-27 | -100.00 | $13.66 | — |
| 2023-07-26 | -100.00 | $13.66 | — |
| 2023-07-25 | -100.00 | $13.66 | — |
| 2023-07-24 | -100.00 | $13.66 | — |
| 2023-07-21 | -100.00 | $13.66 | — |
| 2023-07-20 | -37.50 | $13.66 | — |
| 2023-07-19 | -37.50 | $13.66 | — |
| 2023-07-18 | -37.50 | $13.66 | — |
| 2023-07-17 | -37.50 | $13.66 | — |
| 2023-07-14 | -37.50 | $13.66 | — |
| 2023-07-13 | -37.50 | $13.66 | — |
| 2023-07-12 | -37.50 | $13.66 | — |
| 2023-07-11 | -37.50 | $13.66 | — |
| 2023-07-10 | -37.50 | $13.66 | — |
| 2023-07-07 | -19.35 | $13.66 | — |
| 2023-07-06 | -19.35 | $13.66 | — |
| 2023-07-05 | -19.35 | $13.66 | — |
| 2023-07-03 | -19.35 | $13.66 | — |
| 2023-06-30 | -19.35 | $13.66 | 500 |
| 2023-06-29 | 0.00 | $13.78 | 425 |
| 2023-06-28 | 0.00 | $13.75 | — |
| 2023-06-27 | 0.00 | $13.75 | — |
| 2023-06-26 | 0.00 | $13.75 | — |
| 2023-06-23 | 0.00 | $13.75 | 300 |
| 2023-06-22 | 0.00 | $13.46 | — |
| 2023-06-21 | 0.00 | $13.46 | — |
| 2023-06-20 | 0.00 | $13.46 | — |
| 2023-06-16 | 0.00 | $13.46 | — |
| 2023-06-15 | 0.00 | $13.46 | — |
| 2023-06-14 | 0.00 | $13.46 | — |
| 2023-06-13 | 0.00 | $13.46 | — |
| 2023-06-12 | 0.00 | $13.46 | — |
| 2023-06-09 | 0.00 | $13.46 | 1400 |
| 2023-06-08 | -66.67 | $13.16 | — |
| 2023-06-07 | -66.67 | $13.16 | — |
| 2023-06-06 | -66.67 | $13.16 | — |
| 2023-06-05 | -66.67 | $13.16 | — |
| 2023-06-02 | -66.67 | $13.16 | — |
| 2023-06-01 | -66.67 | $13.16 | — |
| 2023-05-31 | -66.67 | $13.16 | — |
| 2023-05-30 | -66.67 | $13.16 | — |
| 2023-05-26 | -66.67 | $13.16 | — |
| 2023-05-25 | -66.67 | $13.16 | — |
| 2023-05-24 | -66.67 | $13.16 | 500 |
| 2023-05-23 | -66.67 | $13.16 | — |
| 2023-05-22 | -66.67 | $13.16 | — |
| 2023-05-19 | -66.67 | $13.16 | — |
| 2023-05-18 | -66.67 | $13.16 | — |
| 2023-05-17 | -66.67 | $13.16 | 512 |
| 2023-05-05 | 0.00 | $13.22 | — |
| 2023-05-04 | 0.00 | $13.22 | — |
| 2023-05-03 | 0.00 | $13.22 | — |
| 2023-05-02 | 0.00 | $13.22 | — |
| 2023-05-01 | 0.00 | $13.22 | — |
| 2023-04-28 | 0.00 | $13.22 | — |
| 2023-04-27 | 0.00 | $13.22 | — |
| 2023-04-26 | 0.00 | $13.22 | — |
| 2023-04-25 | 0.00 | $13.22 | — |
| 2023-04-24 | 0.00 | $13.22 | — |
| 2023-04-21 | 0.00 | $13.22 | — |
| 2023-04-20 | 0.00 | $13.22 | — |
| 2023-04-19 | 0.00 | $13.22 | — |
| 2023-04-18 | 0.00 | $13.22 | — |
| 2023-04-17 | 0.00 | $13.22 | — |
| 2023-04-14 | 0.00 | $13.22 | — |
| 2023-04-13 | 0.00 | $13.22 | — |
| 2023-04-12 | 0.00 | $13.22 | — |
| 2023-04-11 | 0.00 | $13.22 | 100 |
| 2023-03-24 | -100.00 | $12.85 | — |
| 2023-03-23 | -100.00 | $12.85 | — |
| 2023-03-22 | -100.00 | $12.85 | — |
| 2023-03-21 | -100.00 | $12.85 | — |
| 2023-03-20 | -100.00 | $12.85 | — |
| 2023-03-17 | -100.00 | $12.85 | — |
| 2023-03-16 | -100.00 | $12.85 | — |
| 2023-03-15 | -100.00 | $12.85 | — |
| 2023-03-14 | -100.00 | $12.85 | — |
| 2023-03-13 | -100.00 | $12.85 | — |
| 2023-03-10 | -100.00 | $12.85 | — |
| 2023-03-09 | -100.00 | $12.85 | — |
| 2023-03-08 | -100.00 | $12.85 | — |
| 2023-03-07 | -100.00 | $12.85 | — |
| 2023-03-06 | -100.00 | $12.85 | — |
| 2023-03-03 | -100.00 | $12.85 | — |
| 2023-03-02 | -100.00 | $12.85 | — |
| 2023-03-01 | -100.00 | $12.85 | — |
| 2023-02-28 | -100.00 | $12.85 | 100 |
| 2023-02-27 | -35.00 | $13.21 | — |
| 2023-02-24 | -35.00 | $13.21 | — |
| 2023-02-23 | -35.00 | $13.21 | — |
| 2023-02-22 | -35.00 | $13.21 | — |
| 2023-02-21 | -35.00 | $13.21 | — |
| 2023-02-17 | -40.91 | $13.21 | — |
| 2023-02-16 | -40.91 | $13.21 | 300 |
| 2023-02-15 | -100.00 | $13.08 | — |
| 2023-02-14 | -100.00 | $13.08 | — |
| 2023-02-13 | -100.00 | $13.08 | — |
| 2023-02-10 | -100.00 | $13.08 | — |
| 2023-02-09 | -100.00 | $13.08 | 100 |
| 2023-02-08 | -18.18 | $13.26 | — |
| 2023-02-07 | -18.18 | $13.26 | — |
| 2023-02-06 | -18.18 | $13.26 | — |
| 2023-02-03 | -16.00 | $13.26 | — |
| 2023-02-02 | -16.00 | $13.26 | — |
| 2023-02-01 | -16.00 | $13.26 | 1300 |
| 2023-01-31 | -4.44 | $13.28 | — |
| 2023-01-30 | -4.44 | $13.28 | 500 |
| 2023-01-27 | -4.44 | $13.28 | 500 |
| 2023-01-26 | -26.67 | $13.18 | — |
| 2023-01-25 | -26.67 | $13.18 | — |
| 2023-01-24 | -26.67 | $13.18 | 1800 |
| 2023-01-23 | 0.00 | $13.30 | 500 |
| 2023-01-20 | -17.46 | $13.14 | 1000 |
| 2023-01-19 | -26.98 | $13.08 | 500 |
| 2023-01-18 | -4.76 | $13.22 | 200 |
| 2023-01-17 | -3.17 | $13.23 | 1000 |
| 2023-01-13 | 0.00 | $13.11 | — |
| 2023-01-12 | 0.00 | $13.11 | 1010 |
| 2023-01-11 | 0.00 | $13.10 | — |
| 2023-01-10 | 0.00 | $13.10 | — |
| 2023-01-09 | 0.00 | $13.10 | 300 |
| 2023-01-06 | 0.00 | $13.05 | — |
| 2023-01-05 | 0.00 | $13.05 | — |
| 2023-01-04 | 0.00 | $13.05 | 600 |
| 2023-01-03 | 0.00 | $12.85 | — |
| 2022-12-30 | 0.00 | $12.85 | — |
| 2022-12-29 | 0.00 | $12.85 | — |
| 2022-12-28 | 0.00 | $12.85 | — |
| 2022-12-27 | 0.00 | $12.85 | — |
| 2022-12-23 | 0.00 | $12.85 | 200 |
| 2022-12-22 | -63.64 | $12.68 | — |
| 2022-12-21 | -63.64 | $12.68 | 1700 |
| 2022-12-20 | 0.00 | $12.82 | 300 |
| 2022-12-19 | 0.00 | $12.79 | 500 |
| 2022-12-16 | 0.00 | $12.69 | — |
| 2022-12-15 | 0.00 | $12.69 | 100 |
| 2022-12-14 | 0.00 | $12.69 | — |
| 2022-12-13 | 0.00 | $12.69 | 1300 |
| 2022-12-12 | 0.00 | $12.60 | — |
| 2022-12-09 | 0.00 | $12.60 | — |
| 2022-12-08 | 0.00 | $12.60 | — |
| 2022-12-07 | 0.00 | $12.60 | — |
| 2022-12-06 | 0.00 | $12.60 | — |
| 2022-12-05 | 0.00 | $12.60 | — |
| 2022-12-02 | 0.00 | $12.60 | — |
| 2022-12-01 | 0.00 | $12.60 | — |
| 2022-11-30 | 0.00 | $12.60 | — |
| 2022-11-29 | 0.00 | $12.60 | — |
| 2022-11-28 | 0.00 | $12.60 | — |
| 2022-11-25 | 0.00 | $12.60 | — |
| 2022-11-23 | 0.00 | $12.60 | — |
| 2022-11-22 | 0.00 | $12.60 | 500 |
| 2022-11-21 | -14.81 | $12.40 | 900 |
| 2022-11-18 | -11.11 | $12.41 | 601 |
| 2022-11-17 | -35.71 | $12.44 | — |
| 2022-11-16 | -35.71 | $12.44 | — |
| 2022-11-15 | -35.71 | $12.44 | 1000 |
| 2022-11-14 | -100.00 | $12.17 | — |
| 2022-11-11 | -100.00 | $12.17 | — |
| 2022-11-10 | -100.00 | $12.17 | — |
| 2022-11-09 | -100.00 | $12.17 | — |
| 2022-11-08 | -100.00 | $12.17 | — |
| 2022-11-07 | -100.00 | $12.17 | — |
| 2022-11-04 | -100.00 | $12.17 | — |
| 2022-11-03 | -100.00 | $12.17 | — |
| 2022-11-02 | -100.00 | $12.17 | 300 |
| 2022-11-01 | -66.67 | $12.39 | 300 |
| 2022-10-31 | -77.27 | $12.39 | 300 |
| 2022-10-28 | -77.27 | $12.39 | — |
| 2022-10-27 | -72.34 | $12.39 | — |
| 2022-10-26 | -72.34 | $12.39 | 300 |
| 2022-10-25 | -93.62 | $12.29 | — |
| 2022-10-24 | -96.59 | $12.29 | 900 |
| 2022-10-21 | -62.50 | $12.59 | — |
| 2022-10-20 | -62.50 | $12.59 | — |
| 2022-10-19 | -62.50 | $12.59 | — |
| 2022-10-18 | -62.50 | $12.59 | — |
| 2022-10-17 | -62.50 | $12.59 | 500 |
| 2022-10-14 | -62.50 | $12.59 | — |
| 2022-10-13 | -62.50 | $12.59 | — |
| 2022-10-12 | -62.50 | $12.59 | 300 |
| 2022-10-11 | -62.50 | $12.59 | — |
| 2022-10-10 | -62.50 | $12.59 | — |
| 2022-10-07 | -62.50 | $12.59 | — |
| 2022-10-06 | -62.50 | $12.59 | — |
| 2022-10-05 | -62.50 | $12.59 | 1000 |
| 2022-10-04 | -46.59 | $12.73 | 2700 |
| 2022-10-03 | -77.27 | $12.46 | 1000 |
| 2022-09-30 | -100.00 | $12.26 | 5400 |
| 2022-09-29 | -100.00 | $12.50 | 900 |
| 2022-09-28 | -100.00 | $12.68 | 200 |
| 2022-09-14 | 0.00 | $13.14 | — |
| 2022-09-13 | 0.00 | $13.14 | — |
| 2022-09-12 | 0.00 | $13.14 | — |
| 2022-09-09 | 0.00 | $13.14 | — |
| 2022-09-08 | 0.00 | $13.14 | — |
| 2022-09-07 | 0.00 | $13.14 | — |
| 2022-09-06 | 0.00 | $13.14 | — |
| 2022-09-02 | 0.00 | $13.14 | — |
| 2022-09-01 | 0.00 | $13.14 | — |
| 2022-08-31 | 0.00 | $13.14 | — |
| 2022-08-30 | 0.00 | $13.14 | — |
| 2022-08-29 | 0.00 | $13.14 | — |
| 2022-08-26 | 0.00 | $13.14 | — |
| 2022-08-25 | 0.00 | $13.14 | — |
| 2022-08-24 | 0.00 | $13.14 | — |
| 2022-08-23 | 0.00 | $13.14 | — |
| 2022-08-22 | 0.00 | $13.14 | — |
| 2022-08-19 | 0.00 | $13.14 | — |
| 2022-08-18 | 0.00 | $13.14 | 400 |
| 2022-08-17 | -20.00 | $12.93 | 100 |
| 2022-08-16 | -21.43 | $12.92 | 400 |
| 2022-08-15 | -10.00 | $13.00 | — |
| 2022-08-12 | -10.00 | $13.00 | 100 |
| 2022-08-11 | -10.00 | $13.00 | 500 |
| 2022-08-10 | -13.33 | $12.50 | — |
| 2022-08-09 | -13.33 | $12.50 | — |
| 2022-08-08 | -13.33 | $12.50 | — |
| 2022-08-05 | -13.33 | $12.50 | — |
| 2022-08-04 | -13.33 | $12.50 | — |
| 2022-08-03 | -93.90 | $12.50 | — |
| 2022-08-02 | -93.90 | $12.50 | — |
| 2022-08-01 | -93.90 | $12.50 | — |
| 2022-07-29 | -93.90 | $12.50 | 900 |
| 2022-07-28 | -100.00 | $12.37 | — |
| 2022-07-27 | -100.00 | $12.37 | — |
| 2022-07-26 | -100.00 | $12.37 | — |
| 2022-07-25 | -100.00 | $12.37 | — |
| 2022-07-22 | -100.00 | $12.37 | — |
| 2022-07-21 | -100.00 | $12.37 | — |
| 2022-07-20 | -100.00 | $12.37 | — |
| 2022-07-19 | -100.00 | $12.37 | — |
| 2022-07-18 | -100.00 | $12.37 | 300 |
| 2022-07-15 | -96.59 | $12.52 | — |
| 2022-07-14 | -96.59 | $12.52 | — |
| 2022-07-13 | -96.59 | $12.52 | — |
| 2022-07-12 | -96.59 | $12.52 | — |
| 2022-07-11 | -96.59 | $12.52 | — |
| 2022-07-08 | -96.59 | $12.52 | 200 |
| 2022-06-28 | -100.00 | $14.50 | — |
| 2022-06-27 | -100.00 | $14.50 | — |
| 2022-06-24 | -100.00 | $14.50 | — |
| 2022-06-23 | -100.00 | $14.50 | — |
| 2022-06-22 | -100.00 | $14.50 | — |
| 2022-06-21 | -100.00 | $14.50 | — |
| 2022-06-17 | -100.00 | $14.50 | — |
| 2022-06-16 | -100.00 | $14.50 | — |
| 2022-06-15 | -100.00 | $14.50 | — |
| 2022-06-14 | -100.00 | $14.50 | — |
| 2022-06-13 | -100.00 | $14.50 | — |
| 2022-06-10 | -100.00 | $14.50 | — |
| 2022-06-09 | -100.00 | $14.50 | — |
| 2022-06-08 | -100.00 | $14.50 | — |
| 2022-06-07 | -100.00 | $14.50 | — |
| 2022-06-06 | -100.00 | $14.50 | — |
| 2022-06-03 | -100.00 | $14.50 | — |
| 2022-06-02 | -100.00 | $14.50 | 100 |
| 2022-06-01 | -100.00 | $14.50 | 400 |
| 2022-05-23 | -100.00 | $14.59 | — |
| 2022-05-20 | -100.00 | $14.59 | — |
| 2022-05-19 | -100.00 | $14.59 | — |
| 2022-05-18 | -100.00 | $14.59 | — |
| 2022-05-17 | -100.00 | $14.59 | — |
| 2022-05-16 | -100.00 | $14.59 | — |
| 2022-05-13 | -100.00 | $14.59 | — |
| 2022-05-12 | -100.00 | $14.59 | — |
| 2022-05-11 | -100.00 | $14.59 | — |
| 2022-05-10 | -100.00 | $14.59 | — |
| 2022-05-09 | -100.00 | $14.59 | — |
| 2022-05-06 | -100.00 | $14.59 | — |
| 2022-05-05 | -100.00 | $14.59 | — |
| 2022-05-04 | -100.00 | $14.59 | — |
| 2022-05-03 | -100.00 | $14.59 | — |
| 2022-05-02 | -100.00 | $14.59 | — |
| 2022-04-29 | -100.00 | $14.59 | — |
| 2022-04-28 | -100.00 | $14.59 | — |
| 2022-04-27 | -100.00 | $14.59 | 506 |
| 2022-03-24 | 0.00 | $14.70 | — |
| 2022-03-23 | 0.00 | $14.70 | — |
| 2022-03-22 | 0.00 | $14.70 | — |
| 2022-03-21 | 0.00 | $14.70 | — |
| 2022-03-18 | 0.00 | $14.70 | — |
| 2022-03-17 | 0.00 | $14.70 | — |
| 2022-03-16 | 0.00 | $14.70 | — |
| 2022-03-15 | 0.00 | $14.70 | — |
| 2022-03-14 | 0.00 | $14.70 | — |
| 2022-03-11 | 0.00 | $14.70 | — |
| 2022-03-10 | 0.00 | $14.70 | — |
| 2022-03-09 | 0.00 | $14.70 | — |
| 2022-03-08 | 0.00 | $14.70 | — |
| 2022-03-07 | 0.00 | $14.70 | — |
| 2022-03-04 | 0.00 | $14.70 | — |
| 2022-03-03 | 0.00 | $14.70 | — |
| 2022-03-02 | 0.00 | $14.70 | 300 |
| 2022-03-01 | 0.00 | $14.70 | — |
| 2022-02-28 | 0.00 | $14.70 | 200 |
| 2022-02-25 | -17.14 | $14.55 | — |
| 2022-02-24 | -17.14 | $14.55 | — |
| 2022-02-23 | -17.14 | $14.55 | — |
| 2022-02-22 | -17.14 | $14.55 | 300 |
| 2022-02-18 | -11.43 | $14.59 | — |
| 2022-02-17 | -11.43 | $14.59 | — |
| 2022-02-16 | -11.43 | $14.59 | — |
| 2022-02-15 | -11.43 | $14.59 | 100 |
| 2022-02-14 | -21.43 | $14.52 | — |
| 2022-02-11 | -21.43 | $14.52 | 5900 |
| 2022-02-10 | -11.76 | $14.42 | — |
| 2022-02-09 | -11.76 | $14.42 | 500 |
| 2022-02-08 | -45.10 | $14.25 | — |
| 2022-02-07 | -45.10 | $14.25 | 300 |
| 2022-02-04 | -100.00 | $13.97 | — |
| 2022-02-03 | -100.00 | $13.97 | — |
| 2022-02-02 | -100.00 | $13.97 | — |
| 2022-02-01 | -100.00 | $13.97 | — |
| 2022-01-31 | -100.00 | $13.97 | 500 |
| 2022-01-28 | -2.17 | $14.47 | — |
| 2022-01-27 | -0.91 | $14.47 | — |
| 2022-01-26 | -0.91 | $14.47 | — |
| 2022-01-25 | -0.91 | $14.47 | — |
| 2022-01-24 | -0.91 | $14.47 | — |
| 2022-01-21 | -0.91 | $14.47 | — |
| 2022-01-20 | -0.91 | $14.47 | 5200 |
| 2022-01-19 | 0.00 | $14.43 | — |
| 2022-01-18 | 0.00 | $14.43 | — |
| 2022-01-14 | 0.00 | $14.43 | — |
| 2022-01-13 | 0.00 | $14.43 | — |
| 2022-01-12 | 0.00 | $14.43 | 600 |
| 2022-01-11 | -5.38 | $14.26 | 500 |
| 2022-01-10 | -4.30 | $14.27 | 1100 |
| 2022-01-07 | -9.57 | $14.22 | 200 |
| 2022-01-06 | -19.15 | $14.13 | 1200 |
| 2022-01-05 | -18.09 | $14.14 | 2200 |
| 2022-01-04 | -45.65 | $14.12 | 100 |
| 2022-01-03 | -50.00 | $14.06 | — |
| 2021-12-31 | -50.00 | $14.06 | 300 |
| 2021-12-30 | -99.28 | $13.38 | — |
| 2021-12-29 | -99.28 | $13.38 | — |
| 2021-12-28 | -99.28 | $13.38 | — |
| 2021-12-27 | -99.28 | $13.38 | — |
| 2021-12-23 | -99.28 | $13.38 | — |
| 2021-12-22 | -99.28 | $13.38 | — |
| 2021-12-21 | -99.28 | $13.38 | — |
| 2021-12-20 | -99.28 | $13.38 | — |
| 2021-12-17 | -99.28 | $13.38 | — |
| 2021-12-16 | -99.28 | $13.38 | — |
| 2021-12-15 | -99.28 | $13.38 | — |
| 2021-12-14 | -99.28 | $13.38 | — |
| 2021-12-13 | -99.28 | $13.38 | — |
| 2021-12-10 | -100.00 | $13.37 | 900 |
| 2021-12-09 | -100.00 | $13.42 | — |
| 2021-12-08 | -100.00 | $13.42 | 400 |
| 2021-11-18 | -100.00 | $14.75 | — |
| 2021-11-17 | -100.00 | $14.75 | — |
| 2021-11-16 | -100.00 | $14.75 | — |
| 2021-11-15 | -24.10 | $14.75 | — |
| 2021-11-12 | -24.10 | $14.75 | — |
| 2021-11-11 | -24.10 | $14.75 | — |
| 2021-11-10 | -24.10 | $14.75 | — |
| 2021-11-09 | -24.10 | $14.75 | — |
| 2021-11-08 | -24.10 | $14.75 | — |
| 2021-11-05 | -24.10 | $14.75 | — |
| 2021-11-04 | -24.10 | $14.75 | — |
| 2021-11-03 | -24.10 | $14.75 | — |
| 2021-11-02 | -24.10 | $14.75 | — |
| 2021-11-01 | -24.10 | $14.75 | — |
| 2021-10-29 | -24.10 | $14.75 | — |
| 2021-10-28 | -24.10 | $14.75 | — |
| 2021-10-27 | -24.10 | $14.75 | — |
| 2021-10-26 | -24.10 | $14.75 | — |
| 2021-10-25 | -24.10 | $14.75 | 700 |
| 2021-10-22 | 0.00 | $15.22 | — |
| 2021-10-21 | 0.00 | $15.22 | — |
| 2021-10-20 | 0.00 | $15.22 | 100 |
| 2021-10-14 | -100.00 | $13.27 | — |
| 2021-10-13 | -100.00 | $13.27 | — |
| 2021-10-12 | -100.00 | $13.27 | — |
| 2021-10-11 | -100.00 | $13.27 | — |
| 2021-10-08 | -100.00 | $13.27 | — |
| 2021-10-07 | -100.00 | $13.27 | — |
| 2021-10-06 | -100.00 | $13.27 | — |
| 2021-10-05 | -100.00 | $13.27 | — |
| 2021-10-04 | -100.00 | $13.27 | — |
| 2021-10-01 | -100.00 | $13.27 | — |
| 2021-09-30 | -100.00 | $13.27 | — |
| 2021-09-29 | -100.00 | $13.27 | — |
| 2021-09-28 | -83.72 | $13.27 | — |
| 2021-09-27 | -83.72 | $13.27 | — |
| 2021-09-24 | -83.72 | $13.27 | — |
| 2021-09-23 | -83.72 | $13.27 | — |
| 2021-09-22 | -83.72 | $13.27 | — |
| 2021-09-21 | -83.72 | $13.27 | — |
| 2021-09-20 | -83.72 | $13.27 | 100 |
| 2021-09-17 | -53.49 | $13.40 | 103 |
| 2021-09-16 | -23.26 | $13.53 | 100 |
| 2021-09-15 | -66.67 | $13.44 | 700 |
| 2021-09-14 | -55.56 | $13.52 | 200 |
| 2021-09-13 | -65.28 | $13.45 | 400 |
| 2021-09-10 | -48.81 | $13.63 | 200 |
| 2021-09-09 | -71.29 | $13.49 | — |
| 2021-09-08 | -71.29 | $13.49 | — |
| 2021-09-07 | -71.29 | $13.49 | — |
| 2021-09-03 | -71.29 | $13.49 | — |
| 2021-09-02 | -71.29 | $13.49 | — |
| 2021-09-01 | -71.29 | $13.49 | 100 |
| 2021-08-31 | -100.00 | $13.20 | — |
| 2021-08-30 | -100.00 | $13.20 | — |
| 2021-08-27 | -100.00 | $13.20 | — |
| 2021-08-26 | -100.00 | $13.20 | — |
| 2021-08-25 | -100.00 | $13.20 | — |
| 2021-08-24 | -100.00 | $13.20 | — |
| 2021-08-23 | -100.00 | $13.20 | — |
| 2021-08-20 | -100.00 | $13.20 | 500 |
| 2021-08-19 | -100.00 | $13.28 | 1300 |
| 2021-08-18 | -73.91 | $13.70 | 1300 |
| 2021-08-17 | -91.30 | $13.58 | 500 |
| 2021-08-16 | -42.03 | $13.92 | 200 |
| 2021-08-13 | -24.64 | $14.04 | 200 |
| 2021-08-12 | 0.00 | $14.21 | 1700 |
| 2021-08-11 | -90.00 | $13.61 | 500 |
| 2021-08-10 | -97.78 | $13.54 | 2610 |
| 2021-08-09 | -74.75 | $13.77 | 500 |
| 2021-08-06 | -100.00 | $14.10 | — |
| 2021-08-05 | -100.00 | $14.10 | — |
| 2021-08-04 | -100.00 | $14.10 | — |
| 2021-08-03 | -100.00 | $14.10 | — |
| 2021-08-02 | -100.00 | $14.10 | — |
| 2021-07-30 | -100.00 | $14.10 | — |
| 2021-07-29 | -100.00 | $14.10 | — |
| 2021-07-28 | -100.00 | $14.10 | — |
| 2021-07-27 | -100.00 | $14.10 | — |
| 2021-07-26 | -100.00 | $14.10 | — |
| 2021-07-23 | -100.00 | $14.10 | — |
| 2021-07-22 | -100.00 | $14.10 | — |
| 2021-07-21 | -100.00 | $14.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.56
2026-07-17
Close Price
$18.88
Vol: 200Average Directional Index - Detailed Analysis
Minimum
16.76
Average
39.71
Maximum
87.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.56 | $18.88 | 200 |
| 2026-07-16 | 76.89 | $18.88 | — |
| 2026-07-15 | 76.17 | $18.88 | 200 |
| 2026-07-14 | 75.43 | $18.88 | 200 |
| 2026-07-13 | 74.64 | $18.88 | 200 |
| 2026-07-10 | 73.81 | $18.88 | 200 |
| 2026-07-09 | 72.93 | $18.88 | 200 |
| 2026-07-08 | 72.01 | $18.88 | 200 |
| 2026-07-07 | 71.04 | $18.88 | 200 |
| 2026-07-06 | 70.03 | $18.88 | 200 |
| 2026-07-02 | 68.95 | $18.88 | 200 |
| 2026-07-01 | 67.82 | $18.88 | 200 |
| 2026-06-30 | 66.63 | $18.88 | 200 |
| 2026-06-29 | 65.38 | $18.88 | 200 |
| 2026-06-26 | 64.07 | $18.88 | 200 |
| 2026-06-25 | 62.68 | $18.88 | 200 |
| 2026-06-24 | 61.22 | $18.88 | 200 |
| 2026-06-23 | 59.68 | $18.88 | 200 |
| 2026-06-22 | 58.07 | $18.88 | 200 |
| 2026-06-18 | 56.36 | $17.75 | 100 |
| 2026-06-17 | 56.14 | $17.75 | 100 |
| 2026-06-16 | 55.91 | $17.75 | 100 |
| 2026-06-15 | 55.67 | $17.75 | 100 |
| 2026-06-12 | 55.41 | $17.75 | 100 |
| 2026-06-11 | 55.14 | $17.75 | 100 |
| 2026-06-10 | 54.86 | $17.75 | — |
| 2026-06-09 | 54.56 | $17.75 | — |
| 2026-06-08 | 54.24 | $17.75 | — |
| 2026-06-05 | 53.91 | $17.75 | 100 |
| 2026-06-04 | 53.56 | $17.75 | — |
| 2026-06-03 | 53.20 | $17.75 | 100 |
| 2026-06-02 | 52.81 | $17.75 | 100 |
| 2026-06-01 | 52.40 | $17.75 | 100 |
| 2026-05-29 | 51.97 | $17.75 | 100 |
| 2026-05-28 | 51.52 | $17.75 | 100 |
| 2026-05-27 | 51.05 | $17.75 | 100 |
| 2026-05-26 | 50.55 | $17.75 | 100 |
| 2026-05-22 | 50.02 | $17.75 | 100 |
| 2026-05-21 | 49.47 | $17.75 | 100 |
| 2026-05-20 | 48.89 | $17.75 | 100 |
| 2026-05-19 | 48.27 | $17.75 | 100 |
| 2026-05-18 | 47.63 | $17.75 | 100 |
| 2026-05-15 | 46.95 | $17.75 | — |
| 2026-05-14 | 46.23 | $17.75 | 100 |
| 2026-05-13 | 45.48 | $17.75 | 100 |
| 2026-05-12 | 44.69 | $17.75 | 100 |
| 2026-05-11 | 43.85 | $17.75 | 100 |
| 2026-05-08 | 42.97 | $17.75 | 100 |
| 2026-05-07 | 42.05 | $17.75 | — |
| 2026-05-06 | 41.07 | $17.75 | 100 |
| 2026-05-05 | 40.05 | $17.14 | 500 |
| 2026-05-04 | 40.05 | $17.14 | 500 |
| 2026-05-01 | 40.06 | $17.14 | 500 |
| 2026-04-30 | 40.06 | $17.14 | 500 |
| 2026-04-29 | 40.07 | $17.14 | 500 |
| 2026-04-28 | 40.07 | $17.14 | 500 |
| 2026-04-27 | 40.08 | $17.14 | 500 |
| 2026-04-24 | 40.09 | $17.14 | 500 |
| 2026-04-23 | 40.09 | $17.14 | 500 |
| 2026-04-22 | 40.10 | $17.14 | 500 |
| 2026-04-21 | 40.10 | $17.14 | 500 |
| 2026-04-20 | 40.11 | $17.14 | 500 |
| 2026-04-17 | 40.12 | $16.66 | 100 |
| 2026-04-16 | 40.95 | $16.66 | 100 |
| 2026-04-15 | 41.82 | $16.66 | 100 |
| 2026-04-14 | 42.74 | $16.66 | 100 |
| 2026-04-13 | 43.70 | $16.33 | 100 |
| 2026-04-10 | 42.45 | $16.33 | 100 |
| 2026-04-09 | 41.13 | $16.33 | 100 |
| 2026-04-08 | 39.74 | $16.33 | — |
| 2026-04-07 | 38.28 | $16.33 | — |
| 2026-04-06 | 36.75 | $16.33 | 100 |
| 2026-04-02 | 35.13 | $16.33 | 100 |
| 2026-04-01 | 33.43 | $16.33 | 102 |
| 2026-03-31 | 31.63 | $16.93 | 20 |
| 2026-03-30 | 30.97 | $16.93 | 20 |
| 2026-03-27 | 30.28 | $16.93 | 20 |
| 2026-03-26 | 29.55 | $16.93 | 20 |
| 2026-03-25 | 28.78 | $16.93 | 20 |
| 2026-03-24 | 27.97 | $16.93 | 20 |
| 2026-03-23 | 27.12 | $16.93 | 20 |
| 2026-03-20 | 26.23 | $16.93 | 20 |
| 2026-03-19 | 25.28 | $16.93 | — |
| 2026-03-18 | 24.29 | $16.93 | 20 |
| 2026-03-17 | 23.25 | $16.93 | 20 |
| 2026-03-16 | 22.15 | $16.93 | 200 |
| 2026-03-13 | 20.99 | $17.73 | 20 |
| 2026-03-12 | 21.27 | $17.73 | 20 |
| 2026-03-11 | 21.56 | $17.73 | 20 |
| 2026-03-10 | 21.87 | $17.73 | 20 |
| 2026-03-09 | 22.20 | $17.73 | 20 |
| 2026-03-06 | 22.54 | $17.73 | — |
| 2026-03-05 | 22.90 | $17.73 | 20 |
| 2026-03-04 | 23.28 | $17.73 | — |
| 2026-03-03 | 23.68 | $17.73 | — |
| 2026-03-02 | 24.11 | $17.73 | — |
| 2026-02-27 | 24.55 | $17.73 | — |
| 2026-02-26 | 25.02 | $17.73 | — |
| 2026-02-25 | 25.51 | $17.73 | — |
| 2026-02-24 | 26.03 | $17.73 | — |
| 2026-02-23 | 26.57 | $17.73 | — |
| 2026-02-20 | 27.15 | $17.73 | — |
| 2026-02-19 | 27.75 | $17.73 | — |
| 2026-02-18 | 28.39 | $17.73 | — |
| 2026-02-17 | 29.05 | $17.73 | — |
| 2026-02-13 | 29.76 | $17.73 | — |
| 2026-02-12 | 30.50 | $17.73 | — |
| 2026-02-11 | 31.28 | $17.73 | — |
| 2026-02-10 | 32.10 | $17.73 | — |
| 2026-02-09 | 32.97 | $17.73 | — |
| 2026-02-06 | 33.88 | $17.73 | — |
| 2026-02-05 | 34.83 | $17.73 | 172 |
| 2026-02-04 | 35.84 | $17.73 | 172 |
| 2026-02-03 | 36.90 | $17.73 | 172 |
| 2026-02-02 | 38.02 | $17.73 | 172 |
| 2026-01-30 | 39.20 | $17.73 | — |
| 2026-01-29 | 40.44 | $17.73 | 200 |
| 2026-01-28 | 41.74 | $18.85 | 172 |
| 2026-01-27 | 40.43 | $18.85 | 200 |
| 2026-01-26 | 39.05 | $16.83 | 172 |
| 2026-01-23 | 40.17 | $16.83 | 172 |
| 2026-01-22 | 41.34 | $16.83 | 172 |
| 2026-01-21 | 42.57 | $16.83 | 172 |
| 2026-01-20 | 43.87 | $16.83 | 200 |
| 2026-01-16 | 45.23 | $17.34 | 200 |
| 2026-01-15 | 44.33 | $17.34 | 200 |
| 2026-01-14 | 43.37 | $17.34 | 200 |
| 2026-01-13 | 42.37 | $17.34 | 200 |
| 2026-01-12 | 41.31 | $17.34 | 200 |
| 2026-01-09 | 40.20 | $17.34 | 200 |
| 2026-01-08 | 39.03 | $17.34 | 200 |
| 2026-01-07 | 37.80 | $17.34 | 200 |
| 2026-01-06 | 36.50 | $17.34 | — |
| 2026-01-05 | 35.13 | $17.34 | 200 |
| 2026-01-02 | 33.70 | $17.34 | 200 |
| 2025-12-31 | 32.18 | $17.34 | 200 |
| 2025-12-30 | 30.59 | $17.34 | 200 |
| 2025-12-29 | 28.91 | $17.34 | 200 |
| 2025-12-26 | 27.15 | $17.34 | 200 |
| 2025-12-24 | 25.29 | $17.34 | 200 |
| 2025-12-23 | 23.33 | $17.34 | 200 |
| 2025-12-22 | 21.28 | $17.34 | 200 |
| 2025-12-19 | 19.11 | $17.35 | 200 |
| 2025-12-18 | 16.76 | $16.51 | 200 |
| 2025-12-17 | 17.32 | $16.51 | 200 |
| 2025-12-16 | 17.91 | $16.51 | 200 |
| 2025-12-15 | 18.53 | $16.51 | — |
| 2025-12-12 | 19.18 | $16.51 | — |
| 2025-12-11 | 19.86 | $16.51 | — |
| 2025-12-10 | 20.58 | $16.51 | 200 |
| 2025-12-09 | 21.34 | $16.51 | 200 |
| 2025-12-08 | 22.14 | $16.51 | 200 |
| 2025-12-05 | 22.98 | $16.51 | 200 |
| 2025-12-04 | 23.87 | $16.51 | 200 |
| 2025-12-03 | 24.80 | $16.51 | 200 |
| 2025-12-02 | 25.78 | $16.38 | — |
| 2025-12-01 | 26.71 | $16.38 | 100 |
| 2025-11-28 | 27.68 | $16.38 | — |
| 2025-11-26 | 28.71 | $16.38 | 100 |
| 2025-11-25 | 29.79 | $16.38 | — |
| 2025-11-24 | 30.93 | $16.38 | 100 |
| 2025-11-21 | 32.12 | $16.38 | 100 |
| 2025-11-20 | 33.38 | $16.38 | 100 |
| 2025-11-19 | 34.71 | $16.38 | 100 |
| 2025-11-18 | 36.11 | $16.38 | 100 |
| 2025-11-17 | 37.58 | $16.38 | 100 |
| 2025-11-14 | 39.12 | $16.38 | 100 |
| 2025-11-13 | 40.75 | $16.38 | 100 |
| 2025-11-12 | 42.47 | $16.38 | 100 |
| 2025-11-11 | 44.27 | $16.38 | 100 |
| 2025-11-10 | 46.17 | $16.38 | 100 |
| 2025-11-07 | 48.17 | $16.38 | 120 |
| 2025-11-06 | 50.28 | $15.99 | 100 |
| 2025-11-05 | 51.14 | $15.99 | 100 |
| 2025-11-04 | 52.05 | $16.00 | 118 |
| 2025-11-03 | 53.03 | $15.73 | 100 |
| 2025-10-31 | 52.90 | $15.73 | 100 |
| 2025-10-30 | 52.77 | $15.73 | 100 |
| 2025-10-29 | 52.63 | $15.73 | 115 |
| 2025-10-28 | 52.48 | $16.27 | — |
| 2025-10-27 | 53.18 | $16.27 | 100 |
| 2025-10-24 | 53.92 | $17.26 | — |
| 2025-10-23 | 53.86 | $17.26 | — |
| 2025-10-22 | 53.80 | $17.26 | — |
| 2025-10-21 | 53.73 | $17.26 | — |
| 2025-10-20 | 53.66 | $17.26 | — |
| 2025-10-17 | 53.59 | $17.26 | — |
| 2025-10-16 | 53.51 | $17.26 | — |
| 2025-10-15 | 53.43 | $17.26 | — |
| 2025-10-14 | 53.34 | $17.26 | — |
| 2025-10-13 | 53.25 | $17.26 | — |
| 2025-10-10 | 53.15 | $17.26 | 115 |
| 2025-10-09 | 53.05 | $17.42 | — |
| 2025-10-08 | 51.59 | $17.42 | — |
| 2025-10-07 | 50.05 | $17.42 | — |
| 2025-10-06 | 48.44 | $17.42 | — |
| 2025-10-03 | 46.74 | $17.42 | — |
| 2025-10-02 | 44.94 | $17.42 | 120 |
| 2025-10-01 | 43.06 | $17.41 | — |
| 2025-09-30 | 41.08 | $17.41 | — |
| 2025-09-29 | 39.00 | $17.41 | 200 |
| 2025-09-26 | 36.81 | $17.41 | — |
| 2025-09-25 | 34.50 | $17.41 | — |
| 2025-09-24 | 32.07 | $17.41 | 200 |
| 2025-09-23 | 29.52 | $17.55 | — |
| 2025-09-22 | 26.99 | $17.55 | 100 |
| 2025-09-19 | 24.32 | $17.45 | — |
| 2025-09-18 | 21.59 | $17.45 | 101 |
| 2025-09-17 | 18.72 | $16.08 | — |
| 2025-09-16 | 19.43 | $16.08 | — |
| 2025-09-15 | 20.19 | $16.08 | 100 |
| 2025-09-12 | 20.98 | $16.08 | — |
| 2025-09-11 | 21.82 | $16.08 | — |
| 2025-09-10 | 22.70 | $16.08 | — |
| 2025-09-09 | 23.63 | $16.08 | — |
| 2025-09-08 | 24.61 | $16.08 | — |
| 2025-09-05 | 25.63 | $16.08 | — |
| 2025-09-04 | 26.72 | $16.08 | — |
| 2025-09-03 | 27.85 | $16.08 | — |
| 2025-09-02 | 29.05 | $16.08 | 100 |
| 2025-08-29 | 30.31 | $16.08 | — |
| 2025-08-28 | 31.64 | $16.08 | — |
| 2025-08-27 | 33.04 | $16.08 | — |
| 2025-08-26 | 34.51 | $16.08 | — |
| 2025-08-25 | 36.06 | $16.08 | — |
| 2025-08-22 | 37.69 | $16.08 | — |
| 2025-08-21 | 39.41 | $16.08 | — |
| 2025-08-20 | 41.21 | $16.08 | — |
| 2025-08-19 | 43.11 | $16.08 | — |
| 2025-08-18 | 45.12 | $16.08 | — |
| 2025-08-15 | 47.22 | $16.08 | — |
| 2025-08-14 | 49.44 | $16.08 | — |
| 2025-08-13 | 51.78 | $16.08 | — |
| 2025-08-12 | 54.23 | $16.08 | — |
| 2025-08-11 | 56.82 | $16.08 | — |
| 2025-08-08 | 59.54 | $16.08 | — |
| 2025-08-07 | 62.41 | $16.08 | — |
| 2025-08-06 | 65.43 | $16.08 | — |
| 2025-08-05 | 68.60 | $16.08 | — |
| 2025-08-04 | 71.95 | $16.08 | — |
| 2025-08-01 | 75.46 | $16.08 | — |
| 2025-07-31 | 79.17 | $16.08 | — |
| 2025-07-30 | 83.07 | $16.08 | 100 |
| 2025-07-29 | 87.17 | $17.33 | — |
| 2025-07-28 | 86.67 | $17.33 | — |
| 2025-07-25 | 86.14 | $17.33 | — |
| 2025-07-24 | 85.59 | $17.33 | — |
| 2025-07-23 | 85.00 | $17.33 | — |
| 2025-07-22 | 84.38 | $17.33 | — |
| 2025-07-21 | 83.73 | $17.33 | — |
| 2025-07-18 | 83.05 | $17.33 | — |
| 2025-07-17 | 82.33 | $17.33 | — |
| 2025-07-16 | 81.58 | $17.33 | — |
| 2025-07-15 | 80.78 | $17.33 | — |
| 2025-07-14 | 79.94 | $17.33 | — |
| 2025-07-11 | 79.06 | $17.33 | — |
| 2025-07-10 | 78.13 | $17.33 | — |
| 2025-07-09 | 77.15 | $17.33 | — |
| 2025-07-08 | 76.12 | $17.33 | — |
| 2025-07-07 | 75.04 | $17.33 | — |
| 2025-07-03 | 73.90 | $17.33 | — |
| 2025-07-02 | 72.69 | $17.33 | — |
| 2025-07-01 | 71.43 | $17.33 | — |
| 2025-06-30 | 70.10 | $17.33 | 100 |
| 2025-06-27 | 68.70 | $14.96 | — |
| 2025-06-26 | 67.61 | $14.96 | — |
| 2025-06-25 | 66.47 | $14.96 | — |
| 2025-06-24 | 65.27 | $14.96 | — |
| 2025-06-23 | 64.00 | $14.96 | — |
| 2025-06-20 | 62.67 | $14.96 | — |
| 2025-06-18 | 61.27 | $14.96 | — |
| 2025-06-17 | 59.79 | $14.96 | — |
| 2025-06-16 | 58.24 | $14.96 | — |
| 2025-06-13 | 56.60 | $14.96 | 200 |
| 2025-06-12 | 54.88 | $14.78 | — |
| 2025-06-11 | 53.14 | $14.78 | — |
| 2025-06-10 | 51.30 | $14.78 | — |
| 2025-06-09 | 49.36 | $14.78 | — |
| 2025-06-06 | 47.32 | $14.78 | — |
| 2025-06-05 | 45.17 | $14.78 | 100 |
| 2025-06-04 | 42.91 | $14.07 | — |
| 2025-06-03 | 40.85 | $14.07 | 100 |
| 2025-06-02 | 38.67 | $13.40 | — |
| 2025-05-30 | 37.06 | $13.40 | — |
| 2025-05-29 | 35.36 | $13.40 | — |
| 2025-05-28 | 33.58 | $13.40 | — |
| 2025-05-27 | 31.70 | $13.40 | 100 |
| 2025-05-23 | 29.72 | $12.76 | — |
| 2025-05-22 | 29.52 | $12.76 | — |
| 2025-05-21 | 29.31 | $12.76 | — |
| 2025-05-20 | 29.09 | $12.76 | — |
| 2025-05-19 | 28.85 | $12.76 | — |
| 2025-05-16 | 28.61 | $12.76 | — |
| 2025-05-15 | 28.35 | $12.76 | — |
| 2025-05-14 | 28.07 | $12.76 | — |
| 2025-05-13 | 27.79 | $12.76 | — |
| 2025-05-12 | 27.48 | $12.76 | — |
| 2025-05-09 | 27.16 | $12.76 | — |
| 2025-05-08 | 26.83 | $12.76 | — |
| 2025-05-07 | 26.47 | $12.76 | — |
| 2025-05-06 | 26.10 | $12.76 | — |
| 2025-05-05 | 25.71 | $12.76 | — |
| 2025-05-02 | 25.30 | $12.76 | — |
| 2025-05-01 | 24.86 | $12.76 | — |
| 2025-04-30 | 24.41 | $12.76 | 100 |
| 2025-04-29 | 23.93 | $12.12 | — |
| 2025-04-28 | 23.95 | $12.12 | — |
| 2025-04-25 | 23.98 | $12.12 | — |
| 2025-04-24 | 24.00 | $12.12 | — |
| 2025-04-23 | 24.03 | $12.12 | — |
| 2025-04-22 | 24.06 | $12.12 | — |
| 2025-04-21 | 24.10 | $12.12 | — |
| 2025-04-17 | 24.13 | $12.12 | — |
| 2025-04-16 | 24.17 | $12.12 | — |
| 2025-04-15 | 24.20 | $12.12 | — |
| 2025-04-14 | 24.24 | $12.12 | — |
| 2025-04-11 | 24.29 | $12.12 | — |
| 2025-04-10 | 24.33 | $12.12 | — |
| 2025-04-09 | 24.38 | $12.12 | — |
| 2025-04-08 | 24.42 | $12.12 | 100 |
| 2025-04-07 | 24.48 | $12.10 | 2000 |
| 2025-04-04 | 24.53 | $12.29 | 400 |
| 2025-04-03 | 25.09 | $12.45 | — |
| 2025-04-02 | 26.20 | $12.45 | 1000 |
| 2025-04-01 | 27.36 | $12.65 | 302 |
| 2025-03-31 | 28.64 | $12.29 | 400 |
| 2025-03-28 | 29.76 | $12.77 | — |
| 2025-03-27 | 29.35 | $12.77 | 900 |
| 2025-03-26 | 28.91 | $12.28 | — |
| 2025-03-25 | 29.76 | $12.28 | — |
| 2025-03-24 | 30.65 | $12.28 | — |
| 2025-03-21 | 31.59 | $12.28 | — |
| 2025-03-20 | 32.58 | $12.28 | — |
| 2025-03-19 | 33.62 | $12.28 | — |
| 2025-03-18 | 34.72 | $12.28 | — |
| 2025-03-17 | 35.87 | $12.28 | — |
| 2025-03-14 | 37.08 | $12.28 | — |
| 2025-03-13 | 38.36 | $12.29 | 200 |
| 2025-03-12 | 39.75 | $12.05 | — |
| 2025-03-11 | 39.36 | $12.05 | — |
| 2025-03-10 | 38.95 | $12.05 | — |
| 2025-03-07 | 38.52 | $12.05 | — |
| 2025-03-06 | 38.07 | $12.05 | — |
| 2025-03-05 | 37.59 | $12.05 | — |
| 2025-03-04 | 37.09 | $12.05 | 342 |
| 2025-03-03 | 36.56 | $12.36 | 1000 |
| 2025-02-28 | 37.11 | $12.36 | — |
| 2025-02-27 | 37.68 | $12.36 | — |
| 2025-02-26 | 38.29 | $12.36 | — |
| 2025-02-25 | 38.93 | $12.36 | — |
| 2025-02-24 | 39.60 | $12.36 | — |
| 2025-02-21 | 40.31 | $12.36 | — |
| 2025-02-20 | 41.05 | $12.36 | — |
| 2025-02-19 | 41.84 | $12.36 | — |
| 2025-02-18 | 42.66 | $12.36 | — |
| 2025-02-14 | 43.53 | $12.36 | — |
| 2025-02-13 | 44.44 | $12.36 | — |
| 2025-02-12 | 45.41 | $12.36 | — |
| 2025-02-11 | 46.42 | $12.36 | 500 |
| 2025-02-10 | 47.49 | $12.22 | — |
| 2025-02-07 | 47.97 | $12.22 | — |
| 2025-02-06 | 48.49 | $12.22 | — |
| 2025-02-05 | 49.02 | $12.22 | — |
| 2025-02-04 | 49.59 | $12.22 | 500 |
| 2025-02-03 | 50.19 | $11.76 | 200 |
| 2025-01-31 | 48.47 | $12.47 | 501 |
| 2025-01-30 | 47.48 | $12.57 | 300 |
| 2025-01-29 | 46.67 | $12.54 | — |
| 2025-01-28 | 45.47 | $12.54 | — |
| 2025-01-27 | 44.21 | $12.54 | 708 |
| 2025-01-24 | 42.88 | $12.45 | 500 |
| 2025-01-23 | 41.77 | $12.51 | 100 |
| 2025-01-22 | 40.75 | $12.68 | — |
| 2025-01-21 | 40.28 | $12.68 | — |
| 2025-01-17 | 39.78 | $12.68 | — |
| 2025-01-16 | 39.26 | $12.68 | — |
| 2025-01-15 | 38.70 | $12.68 | — |
| 2025-01-14 | 38.12 | $12.68 | — |
| 2025-01-13 | 37.51 | $12.68 | 1000 |
| 2025-01-10 | 36.86 | $12.53 | 2000 |
| 2025-01-08 | 36.19 | $12.77 | — |
| 2025-01-07 | 36.58 | $12.77 | — |
| 2025-01-06 | 36.99 | $12.77 | — |
| 2025-01-03 | 37.42 | $12.77 | — |
| 2025-01-02 | 37.88 | $12.77 | — |
| 2024-12-31 | 38.36 | $12.77 | — |
| 2024-12-30 | 38.87 | $12.77 | 100 |
| 2024-12-27 | 39.40 | $12.70 | — |
| 2024-12-26 | 39.38 | $12.70 | — |
| 2024-12-24 | 39.36 | $12.70 | — |
| 2024-12-23 | 39.34 | $12.70 | — |
| 2024-12-20 | 39.32 | $12.70 | — |
| 2024-12-19 | 39.30 | $12.70 | — |
| 2024-12-18 | 39.28 | $12.70 | — |
| 2024-12-17 | 39.26 | $12.70 | — |
| 2024-12-16 | 39.23 | $12.70 | 600 |
| 2024-12-13 | 39.21 | $12.98 | — |
| 2024-12-12 | 40.05 | $12.98 | — |
| 2024-12-11 | 40.93 | $12.98 | — |
| 2024-12-10 | 41.86 | $12.98 | — |
| 2024-12-09 | 42.85 | $12.98 | — |
| 2024-12-06 | 43.88 | $12.98 | — |
| 2024-12-05 | 44.97 | $12.98 | — |
| 2024-12-04 | 46.11 | $12.98 | 200 |
| 2024-12-03 | 47.31 | $13.01 | — |
| 2024-12-02 | 48.95 | $13.01 | — |
| 2024-11-29 | 50.68 | $13.01 | 400 |
| 2024-11-27 | 52.50 | $13.37 | — |
| 2024-11-26 | 54.88 | $13.37 | — |
| 2024-11-25 | 57.38 | $13.37 | 200 |
| 2024-11-22 | 60.01 | $12.64 | — |
| 2024-11-21 | 58.93 | $12.64 | — |
| 2024-11-20 | 57.79 | $12.64 | 500 |
| 2024-11-19 | 56.59 | $13.43 | — |
| 2024-11-18 | 56.29 | $13.43 | — |
| 2024-11-15 | 55.97 | $13.43 | — |
| 2024-11-14 | 55.64 | $13.43 | — |
| 2024-11-13 | 55.29 | $13.43 | — |
| 2024-11-12 | 54.93 | $13.43 | — |
| 2024-11-11 | 54.54 | $13.43 | — |
| 2024-11-08 | 54.13 | $13.43 | — |
| 2024-11-07 | 53.71 | $13.43 | — |
| 2024-11-06 | 53.26 | $13.43 | — |
| 2024-11-05 | 52.78 | $13.43 | — |
| 2024-11-04 | 52.28 | $13.43 | — |
| 2024-11-01 | 51.76 | $13.43 | — |
| 2024-10-31 | 51.20 | $13.43 | — |
| 2024-10-30 | 50.62 | $13.43 | — |
| 2024-10-29 | 50.01 | $13.43 | — |
| 2024-10-28 | 49.36 | $13.43 | — |
| 2024-10-25 | 48.68 | $13.43 | — |
| 2024-10-24 | 47.97 | $13.43 | — |
| 2024-10-23 | 47.21 | $13.43 | — |
| 2024-10-22 | 46.42 | $13.43 | — |
| 2024-10-21 | 45.59 | $13.43 | — |
| 2024-10-18 | 44.71 | $13.43 | — |
| 2024-10-17 | 43.79 | $13.43 | — |
| 2024-10-16 | 42.81 | $13.43 | — |
| 2024-10-15 | 41.79 | $13.43 | — |
| 2024-10-14 | 40.71 | $13.43 | — |
| 2024-10-11 | 39.58 | $13.43 | 400 |
| 2024-10-10 | 38.38 | $13.25 | — |
| 2024-10-09 | 38.44 | $13.25 | — |
| 2024-10-08 | 38.51 | $13.25 | — |
| 2024-10-07 | 38.57 | $13.25 | — |
| 2024-10-04 | 38.64 | $13.25 | — |
| 2024-10-03 | 38.72 | $13.25 | — |
| 2024-10-02 | 38.79 | $13.25 | — |
| 2024-10-01 | 38.87 | $13.25 | — |
| 2024-09-30 | 38.96 | $13.25 | — |
| 2024-09-27 | 39.05 | $13.25 | — |
| 2024-09-26 | 39.15 | $13.25 | — |
| 2024-09-25 | 39.25 | $13.25 | — |
| 2024-09-24 | 39.35 | $13.25 | — |
| 2024-09-23 | 39.46 | $13.25 | — |
| 2024-09-20 | 39.58 | $13.25 | — |
| 2024-09-19 | 39.70 | $13.25 | — |
| 2024-09-18 | 39.83 | $13.25 | — |
| 2024-09-17 | 39.97 | $13.25 | — |
| 2024-09-16 | 40.11 | $13.25 | — |
| 2024-09-13 | 40.26 | $13.25 | — |
| 2024-09-12 | 40.42 | $13.25 | — |
| 2024-09-11 | 40.59 | $13.25 | — |
| 2024-09-10 | 40.77 | $13.25 | — |
| 2024-09-09 | 40.95 | $13.25 | — |
| 2024-09-06 | 41.15 | $13.25 | — |
| 2024-09-05 | 41.35 | $13.25 | — |
| 2024-09-04 | 41.57 | $13.25 | — |
| 2024-09-03 | 41.80 | $13.25 | — |
| 2024-08-30 | 42.04 | $13.25 | 500 |
| 2024-08-29 | 42.29 | $13.30 | 400 |
| 2024-08-28 | 42.24 | $12.54 | — |
| 2024-08-27 | 41.71 | $12.54 | — |
| 2024-08-26 | 41.15 | $12.54 | — |
| 2024-08-23 | 40.56 | $12.54 | — |
| 2024-08-22 | 39.93 | $12.54 | — |
| 2024-08-21 | 39.28 | $12.54 | — |
| 2024-08-20 | 38.59 | $12.54 | — |
| 2024-08-19 | 37.87 | $12.54 | — |
| 2024-08-16 | 37.10 | $12.54 | — |
| 2024-08-15 | 36.30 | $12.54 | — |
| 2024-08-14 | 35.45 | $12.54 | — |
| 2024-08-13 | 34.56 | $12.54 | — |
| 2024-08-12 | 33.62 | $12.54 | — |
| 2024-08-09 | 32.64 | $12.54 | — |
| 2024-08-08 | 31.60 | $12.54 | — |
| 2024-08-07 | 30.51 | $12.54 | — |
| 2024-08-06 | 29.36 | $12.54 | — |
| 2024-08-05 | 28.15 | $12.54 | — |
| 2024-08-02 | 26.87 | $12.54 | — |
| 2024-08-01 | 25.53 | $12.54 | 100 |
| 2024-07-31 | 24.12 | $13.06 | — |
| 2024-07-30 | 24.39 | $13.06 | — |
| 2024-07-29 | 24.68 | $13.06 | — |
| 2024-07-26 | 24.98 | $13.06 | 500 |
| 2024-07-25 | 25.31 | $13.37 | — |
| 2024-07-24 | 25.31 | $13.37 | — |
| 2024-07-23 | 25.31 | $13.37 | — |
| 2024-07-22 | 25.32 | $13.37 | — |
| 2024-07-19 | 25.32 | $13.37 | — |
| 2024-07-18 | 25.33 | $13.37 | — |
| 2024-07-17 | 25.34 | $13.37 | — |
| 2024-07-16 | 25.34 | $13.37 | — |
| 2024-07-15 | 25.35 | $13.37 | — |
| 2024-07-12 | 25.36 | $13.37 | — |
| 2024-07-11 | 25.36 | $13.37 | 100 |
| 2024-07-10 | 25.37 | $13.28 | 400 |
| 2024-07-09 | 25.54 | $13.21 | — |
| 2024-07-08 | 26.24 | $13.21 | — |
| 2024-07-05 | 26.98 | $13.21 | 100 |
| 2024-07-03 | 27.76 | $13.15 | — |
| 2024-07-02 | 28.86 | $13.15 | — |
| 2024-07-01 | 30.01 | $13.15 | — |
| 2024-06-28 | 31.22 | $13.15 | 100 |
| 2024-06-27 | 32.50 | $13.53 | — |
| 2024-06-26 | 31.39 | $13.53 | — |
| 2024-06-25 | 30.23 | $13.53 | — |
| 2024-06-24 | 29.00 | $13.53 | — |
| 2024-06-21 | 27.71 | $13.53 | — |
| 2024-06-20 | 26.35 | $13.53 | — |
| 2024-06-18 | 24.92 | $13.53 | 102 |
| 2024-06-17 | 23.42 | $13.49 | 300 |
| 2024-06-14 | 21.83 | $13.00 | — |
| 2024-06-13 | 21.81 | $13.00 | — |
| 2024-06-12 | 21.79 | $13.00 | — |
| 2024-06-11 | 21.77 | $13.00 | — |
| 2024-06-10 | 21.75 | $13.00 | — |
| 2024-06-07 | 21.73 | $13.00 | — |
| 2024-06-06 | 21.70 | $13.00 | — |
| 2024-06-05 | 21.68 | $13.00 | — |
| 2024-06-04 | 21.65 | $13.00 | — |
| 2024-06-03 | 21.62 | $13.00 | — |
| 2024-05-31 | 21.59 | $13.00 | 100 |
| 2024-05-30 | 21.56 | $13.12 | — |
| 2024-05-29 | 20.91 | $13.12 | 100 |
| 2024-05-28 | 20.23 | $13.12 | 100 |
| 2024-05-24 | 19.52 | $13.06 | 300 |
| 2024-05-23 | 18.92 | $12.61 | — |
| 2024-05-22 | 19.86 | $12.61 | — |
| 2024-05-21 | 20.84 | $12.61 | 100 |
| 2024-05-20 | 21.89 | $12.64 | — |
| 2024-05-17 | 22.85 | $12.64 | — |
| 2024-05-16 | 23.86 | $12.64 | — |
| 2024-05-15 | 24.92 | $12.64 | — |
| 2024-05-14 | 26.04 | $12.64 | 100 |
| 2024-05-13 | 27.22 | $12.62 | — |
| 2024-05-10 | 28.53 | $12.62 | — |
| 2024-05-09 | 29.91 | $12.62 | — |
| 2024-05-08 | 31.36 | $12.62 | 100 |
| 2024-05-07 | 32.89 | $12.03 | — |
| 2024-05-06 | 32.33 | $12.03 | — |
| 2024-05-03 | 31.74 | $12.03 | — |
| 2024-05-02 | 31.13 | $12.03 | 200 |
| 2024-05-01 | 30.48 | $12.80 | — |
| 2024-04-30 | 31.41 | $12.80 | — |
| 2024-04-29 | 32.39 | $12.80 | 100 |
| 2024-04-26 | 33.42 | $12.77 | 200 |
| 2024-04-25 | 34.66 | $12.72 | — |
| 2024-04-24 | 36.24 | $12.72 | 200 |
| 2024-04-23 | 37.91 | $12.63 | 400 |
| 2024-04-22 | 39.66 | $12.66 | — |
| 2024-04-19 | 41.05 | $12.66 | 200 |
| 2024-04-18 | 42.51 | $12.98 | — |
| 2024-04-17 | 43.11 | $12.98 | 300 |
| 2024-04-16 | 43.74 | $12.83 | 200 |
| 2024-04-15 | 45.41 | $12.81 | — |
| 2024-04-12 | 47.33 | $12.81 | 1800 |
| 2024-04-11 | 49.36 | $13.00 | 400 |
| 2024-04-10 | 48.90 | $13.08 | — |
| 2024-04-09 | 46.59 | $13.08 | 2400 |
| 2024-04-08 | 44.15 | $12.74 | — |
| 2024-04-05 | 44.11 | $12.74 | — |
| 2024-04-04 | 44.06 | $12.74 | — |
| 2024-04-03 | 44.02 | $12.74 | — |
| 2024-04-02 | 43.97 | $12.74 | — |
| 2024-04-01 | 43.92 | $12.74 | — |
| 2024-03-28 | 43.86 | $12.74 | — |
| 2024-03-27 | 43.81 | $12.74 | — |
| 2024-03-26 | 43.75 | $12.74 | — |
| 2024-03-25 | 43.69 | $12.74 | — |
| 2024-03-22 | 43.62 | $12.74 | — |
| 2024-03-21 | 43.55 | $12.74 | — |
| 2024-03-20 | 43.48 | $12.74 | — |
| 2024-03-19 | 43.40 | $12.74 | — |
| 2024-03-18 | 43.32 | $12.74 | — |
| 2024-03-15 | 43.23 | $12.74 | — |
| 2024-03-14 | 43.14 | $12.74 | — |
| 2024-03-13 | 43.05 | $12.74 | — |
| 2024-03-12 | 42.95 | $12.74 | — |
| 2024-03-11 | 42.84 | $12.74 | — |
| 2024-03-08 | 42.73 | $12.74 | — |
| 2024-03-07 | 42.62 | $12.74 | — |
| 2024-03-06 | 42.50 | $12.74 | — |
| 2024-03-05 | 42.37 | $12.74 | — |
| 2024-03-04 | 42.23 | $12.74 | — |
| 2024-03-01 | 42.09 | $12.74 | — |
| 2024-02-29 | 41.94 | $12.74 | — |
| 2024-02-28 | 41.78 | $12.74 | — |
| 2024-02-27 | 41.61 | $12.74 | — |
| 2024-02-26 | 41.44 | $12.74 | — |
| 2024-02-23 | 41.26 | $12.74 | — |
| 2024-02-22 | 41.06 | $12.74 | — |
| 2024-02-21 | 40.86 | $12.74 | — |
| 2024-02-20 | 40.64 | $12.74 | — |
| 2024-02-16 | 40.42 | $12.74 | — |
| 2024-02-15 | 40.18 | $12.74 | — |
| 2024-02-14 | 39.93 | $12.74 | — |
| 2024-02-13 | 39.66 | $12.74 | — |
| 2024-02-12 | 39.39 | $12.74 | — |
| 2024-02-09 | 39.09 | $12.74 | — |
| 2024-02-08 | 38.79 | $12.74 | — |
| 2024-02-07 | 38.46 | $12.74 | — |
| 2024-02-06 | 38.12 | $12.74 | — |
| 2024-02-05 | 37.76 | $12.74 | — |
| 2024-02-02 | 37.38 | $12.74 | — |
| 2024-02-01 | 36.99 | $12.74 | — |
| 2024-01-31 | 36.57 | $12.74 | — |
| 2024-01-30 | 36.13 | $12.74 | — |
| 2024-01-29 | 35.66 | $12.74 | — |
| 2024-01-26 | 35.18 | $12.74 | — |
| 2024-01-25 | 34.66 | $12.74 | — |
| 2024-01-24 | 34.12 | $12.74 | — |
| 2024-01-23 | 33.55 | $12.74 | — |
| 2024-01-22 | 32.95 | $12.74 | — |
| 2024-01-19 | 32.32 | $12.74 | — |
| 2024-01-18 | 31.66 | $12.74 | — |
| 2024-01-17 | 30.96 | $12.74 | — |
| 2024-01-16 | 30.22 | $12.74 | — |
| 2024-01-12 | 29.45 | $12.74 | — |
| 2024-01-11 | 28.63 | $12.74 | — |
| 2024-01-10 | 27.77 | $12.74 | — |
| 2024-01-09 | 26.87 | $12.74 | — |
| 2024-01-08 | 25.92 | $12.74 | 500 |
| 2024-01-05 | 24.92 | $12.46 | 100 |
| 2024-01-04 | 24.65 | $12.40 | — |
| 2024-01-03 | 24.58 | $12.40 | — |
| 2024-01-02 | 24.51 | $12.40 | — |
| 2023-12-29 | 24.44 | $12.40 | — |
| 2023-12-28 | 24.36 | $12.40 | 1500 |
| 2023-12-27 | 24.28 | $12.48 | 2600 |
| 2023-12-26 | 23.94 | $12.28 | — |
| 2023-12-22 | 24.29 | $12.28 | — |
| 2023-12-21 | 24.65 | $12.28 | 600 |
| 2023-12-20 | 25.04 | $12.35 | 500 |
| 2023-12-19 | 25.10 | $12.35 | 1000 |
| 2023-12-18 | 25.16 | $12.30 | 500 |
| 2023-12-15 | 25.38 | $12.32 | 1500 |
| 2023-12-14 | 25.51 | $12.45 | 500 |
| 2023-12-13 | 25.02 | $12.25 | 600 |
| 2023-12-12 | 24.49 | $12.15 | — |
| 2023-12-11 | 25.09 | $12.15 | 1000 |
| 2023-12-08 | 25.72 | $12.19 | — |
| 2023-12-07 | 26.59 | $12.19 | 1000 |
| 2023-12-06 | 27.50 | $12.27 | 500 |
| 2023-12-05 | 28.88 | $12.41 | — |
| 2023-12-04 | 29.57 | $12.41 | 300 |
| 2023-12-01 | 30.30 | $12.30 | 900 |
| 2023-11-30 | 31.68 | $12.08 | — |
| 2023-11-29 | 31.75 | $12.08 | 100 |
| 2023-11-28 | 31.82 | $12.26 | 1700 |
| 2023-11-27 | 33.22 | $12.25 | 1000 |
| 2023-11-24 | 34.11 | $12.22 | — |
| 2023-11-22 | 34.66 | $12.22 | — |
| 2023-11-21 | 35.23 | $12.22 | — |
| 2023-11-20 | 35.84 | $12.22 | — |
| 2023-11-17 | 36.48 | $12.22 | — |
| 2023-11-16 | 37.15 | $12.22 | — |
| 2023-11-15 | 37.85 | $12.22 | — |
| 2023-11-14 | 38.60 | $12.22 | — |
| 2023-11-13 | 39.38 | $12.22 | — |
| 2023-11-10 | 40.20 | $12.22 | — |
| 2023-11-09 | 41.07 | $12.22 | — |
| 2023-11-08 | 41.98 | $12.22 | — |
| 2023-11-07 | 42.95 | $12.22 | — |
| 2023-11-06 | 43.96 | $12.22 | — |
| 2023-11-03 | 45.02 | $12.22 | — |
| 2023-11-02 | 46.14 | $12.22 | — |
| 2023-11-01 | 47.32 | $12.22 | — |
| 2023-10-31 | 48.56 | $12.22 | — |
| 2023-10-30 | 49.87 | $12.22 | — |
| 2023-10-27 | 51.25 | $12.22 | — |
| 2023-10-26 | 52.70 | $12.22 | — |
| 2023-10-25 | 54.22 | $12.22 | — |
| 2023-10-24 | 55.82 | $12.22 | — |
| 2023-10-23 | 57.51 | $12.22 | — |
| 2023-10-20 | 59.29 | $12.22 | — |
| 2023-10-19 | 61.16 | $12.22 | — |
| 2023-10-18 | 63.13 | $12.22 | — |
| 2023-10-17 | 65.21 | $12.22 | — |
| 2023-10-16 | 67.39 | $12.22 | — |
| 2023-10-13 | 69.69 | $12.22 | 100 |
| 2023-10-12 | 72.11 | $11.96 | — |
| 2023-10-11 | 73.78 | $11.96 | — |
| 2023-10-10 | 75.54 | $11.96 | 200 |
| 2023-10-09 | 77.39 | $11.30 | — |
| 2023-10-06 | 76.27 | $11.30 | — |
| 2023-10-05 | 75.10 | $11.30 | 8600 |
| 2023-10-04 | 73.87 | $12.92 | — |
| 2023-10-03 | 73.26 | $12.92 | — |
| 2023-10-02 | 72.61 | $12.92 | — |
| 2023-09-29 | 71.94 | $12.92 | — |
| 2023-09-28 | 71.22 | $12.92 | — |
| 2023-09-27 | 70.47 | $12.92 | 300 |
| 2023-09-26 | 69.68 | $12.92 | — |
| 2023-09-25 | 68.85 | $12.92 | — |
| 2023-09-22 | 67.97 | $12.92 | — |
| 2023-09-21 | 67.05 | $12.92 | — |
| 2023-09-20 | 66.07 | $12.92 | — |
| 2023-09-19 | 65.05 | $12.92 | — |
| 2023-09-18 | 63.97 | $12.92 | — |
| 2023-09-15 | 62.84 | $12.92 | — |
| 2023-09-14 | 61.65 | $12.92 | — |
| 2023-09-13 | 60.39 | $12.92 | — |
| 2023-09-12 | 59.07 | $12.92 | — |
| 2023-09-11 | 57.68 | $12.92 | — |
| 2023-09-08 | 56.22 | $12.92 | 200 |
| 2023-09-07 | 54.68 | $13.00 | — |
| 2023-09-06 | 53.20 | $13.00 | 100 |
| 2023-09-05 | 51.64 | $13.19 | — |
| 2023-09-01 | 50.64 | $13.19 | — |
| 2023-08-31 | 49.58 | $13.19 | — |
| 2023-08-30 | 48.46 | $13.19 | — |
| 2023-08-29 | 47.29 | $13.19 | — |
| 2023-08-28 | 46.05 | $13.19 | — |
| 2023-08-25 | 44.75 | $13.19 | — |
| 2023-08-24 | 43.38 | $13.19 | — |
| 2023-08-23 | 41.94 | $13.19 | — |
| 2023-08-22 | 40.42 | $13.19 | — |
| 2023-08-21 | 38.83 | $13.19 | 100 |
| 2023-08-18 | 37.15 | $13.50 | — |
| 2023-08-17 | 38.15 | $13.50 | 100 |
| 2023-08-16 | 39.21 | $13.50 | — |
| 2023-08-15 | 40.32 | $13.50 | — |
| 2023-08-14 | 41.49 | $13.50 | — |
| 2023-08-11 | 42.72 | $13.50 | — |
| 2023-08-10 | 44.02 | $13.50 | — |
| 2023-08-09 | 45.39 | $13.50 | — |
| 2023-08-08 | 46.82 | $13.50 | — |
| 2023-08-07 | 48.34 | $13.50 | — |
| 2023-08-04 | 49.93 | $13.50 | — |
| 2023-08-03 | 51.61 | $13.50 | — |
| 2023-08-02 | 53.37 | $13.50 | 200 |
| 2023-08-01 | 55.23 | $13.66 | — |
| 2023-07-31 | 55.14 | $13.66 | — |
| 2023-07-28 | 55.05 | $13.66 | — |
| 2023-07-27 | 54.96 | $13.66 | — |
| 2023-07-26 | 54.86 | $13.66 | — |
| 2023-07-25 | 54.75 | $13.66 | — |
| 2023-07-24 | 54.64 | $13.66 | — |
| 2023-07-21 | 54.53 | $13.66 | — |
| 2023-07-20 | 54.41 | $13.66 | — |
| 2023-07-19 | 54.28 | $13.66 | — |
| 2023-07-18 | 54.14 | $13.66 | — |
| 2023-07-17 | 54.00 | $13.66 | — |
| 2023-07-14 | 53.85 | $13.66 | — |
| 2023-07-13 | 53.69 | $13.66 | — |
| 2023-07-12 | 53.52 | $13.66 | — |
| 2023-07-11 | 53.35 | $13.66 | — |
| 2023-07-10 | 53.16 | $13.66 | — |
| 2023-07-07 | 52.97 | $13.66 | — |
| 2023-07-06 | 52.76 | $13.66 | — |
| 2023-07-05 | 52.55 | $13.66 | — |
| 2023-07-03 | 52.32 | $13.66 | — |
| 2023-06-30 | 52.08 | $13.66 | 500 |
| 2023-06-29 | 51.83 | $13.78 | 425 |
| 2023-06-28 | 49.92 | $13.75 | — |
| 2023-06-27 | 47.95 | $13.75 | — |
| 2023-06-26 | 45.87 | $13.75 | — |
| 2023-06-23 | 43.69 | $13.75 | 300 |
| 2023-06-22 | 41.39 | $13.46 | — |
| 2023-06-21 | 39.72 | $13.46 | — |
| 2023-06-20 | 37.97 | $13.46 | — |
| 2023-06-16 | 36.12 | $13.46 | — |
| 2023-06-15 | 34.18 | $13.46 | — |
| 2023-06-14 | 32.13 | $13.46 | — |
| 2023-06-13 | 29.98 | $13.46 | — |
| 2023-06-12 | 27.71 | $13.46 | — |
| 2023-06-09 | 25.32 | $13.46 | 1400 |
| 2023-06-08 | 22.81 | $13.16 | — |
| 2023-06-07 | 23.83 | $13.16 | — |
| 2023-06-06 | 24.91 | $13.16 | — |
| 2023-06-05 | 26.04 | $13.16 | — |
| 2023-06-02 | 27.24 | $13.16 | — |
| 2023-06-01 | 28.50 | $13.16 | — |
| 2023-05-31 | 29.82 | $13.16 | — |
| 2023-05-30 | 31.21 | $13.16 | — |
| 2023-05-26 | 32.68 | $13.16 | — |
| 2023-05-25 | 34.22 | $13.16 | — |
| 2023-05-24 | 35.84 | $13.16 | 500 |
| 2023-05-23 | 37.55 | $13.16 | — |
| 2023-05-22 | 39.35 | $13.16 | — |
| 2023-05-19 | 41.25 | $13.16 | — |
| 2023-05-18 | 43.24 | $13.16 | — |
| 2023-05-17 | 45.34 | $13.16 | 512 |
| 2023-05-16 | 47.55 | $13.22 | — |
| 2023-05-15 | 47.18 | $13.22 | — |
| 2023-05-12 | 46.80 | $13.22 | — |
| 2023-05-11 | 46.40 | $13.22 | — |
| 2023-05-10 | 45.97 | $13.22 | — |
| 2023-05-09 | 45.52 | $13.22 | — |
| 2023-05-08 | 45.05 | $13.22 | — |
| 2023-05-05 | 44.55 | $13.22 | — |
| 2023-05-04 | 44.03 | $13.22 | — |
| 2023-05-03 | 43.48 | $13.22 | — |
| 2023-05-02 | 42.90 | $13.22 | — |
| 2023-05-01 | 42.29 | $13.22 | — |
| 2023-04-28 | 41.64 | $13.22 | — |
| 2023-04-27 | 40.97 | $13.22 | — |
| 2023-04-26 | 40.26 | $13.22 | — |
| 2023-04-25 | 39.51 | $13.22 | — |
| 2023-04-24 | 38.72 | $13.22 | — |
| 2023-04-21 | 37.89 | $13.22 | — |
| 2023-04-20 | 37.01 | $13.22 | — |
| 2023-04-19 | 36.09 | $13.22 | — |
| 2023-04-18 | 35.13 | $13.22 | — |
| 2023-04-17 | 34.11 | $13.22 | — |
| 2023-04-14 | 33.03 | $13.22 | — |
| 2023-04-13 | 31.90 | $13.22 | — |
| 2023-04-12 | 30.71 | $13.22 | — |
| 2023-04-11 | 29.46 | $13.22 | 100 |
| 2023-04-10 | 28.15 | $12.85 | — |
| 2023-04-06 | 28.07 | $12.85 | — |
| 2023-04-05 | 28.00 | $12.85 | — |
| 2023-04-04 | 27.92 | $12.85 | — |
| 2023-04-03 | 27.84 | $12.85 | — |
| 2023-03-31 | 27.75 | $12.85 | — |
| 2023-03-30 | 27.66 | $12.85 | — |
| 2023-03-29 | 27.57 | $12.85 | — |
| 2023-03-28 | 27.47 | $12.85 | — |
| 2023-03-27 | 27.36 | $12.85 | — |
| 2023-03-24 | 27.25 | $12.85 | — |
| 2023-03-23 | 27.13 | $12.85 | — |
| 2023-03-22 | 27.01 | $12.85 | — |
| 2023-03-21 | 26.88 | $12.85 | — |
| 2023-03-20 | 26.74 | $12.85 | — |
| 2023-03-17 | 26.60 | $12.85 | — |
| 2023-03-16 | 26.44 | $12.85 | — |
| 2023-03-15 | 26.28 | $12.85 | — |
| 2023-03-14 | 26.12 | $12.85 | — |
| 2023-03-13 | 25.94 | $12.85 | — |
| 2023-03-10 | 25.75 | $12.85 | — |
| 2023-03-09 | 25.55 | $12.85 | — |
| 2023-03-08 | 25.35 | $12.85 | — |
| 2023-03-07 | 25.13 | $12.85 | — |
| 2023-03-06 | 24.90 | $12.85 | — |
| 2023-03-03 | 24.66 | $12.85 | — |
| 2023-03-02 | 24.41 | $12.85 | — |
| 2023-03-01 | 24.14 | $12.85 | — |
| 2023-02-28 | 23.86 | $12.85 | 100 |
| 2023-02-27 | 23.56 | $13.21 | — |
| 2023-02-24 | 23.82 | $13.21 | — |
| 2023-02-23 | 24.09 | $13.21 | — |
| 2023-02-22 | 24.38 | $13.21 | — |
| 2023-02-21 | 24.68 | $13.21 | — |
| 2023-02-17 | 25.00 | $13.21 | — |
| 2023-02-16 | 25.33 | $13.21 | 300 |
| 2023-02-15 | 25.68 | $13.08 | — |
| 2023-02-14 | 26.94 | $13.08 | — |
| 2023-02-13 | 28.27 | $13.08 | — |
| 2023-02-10 | 29.67 | $13.08 | — |
| 2023-02-09 | 31.14 | $13.08 | 100 |
| 2023-02-08 | 32.69 | $13.26 | — |
| 2023-02-07 | 32.78 | $13.26 | — |
| 2023-02-06 | 32.88 | $13.26 | — |
| 2023-02-03 | 32.98 | $13.26 | — |
| 2023-02-02 | 33.09 | $13.26 | — |
| 2023-02-01 | 33.21 | $13.26 | 1300 |
| 2023-01-31 | 33.33 | $13.28 | — |
| 2023-01-30 | 33.29 | $13.28 | 500 |
| 2023-01-27 | 33.26 | $13.28 | 500 |
| 2023-01-26 | 33.22 | $13.18 | — |
| 2023-01-25 | 33.57 | $13.18 | — |
| 2023-01-24 | 33.94 | $13.18 | 1800 |
| 2023-01-23 | 34.34 | $13.30 | 500 |
| 2023-01-20 | 33.78 | $13.14 | 1000 |
| 2023-01-19 | 33.78 | $13.08 | 500 |
| 2023-01-18 | 34.07 | $13.22 | 200 |
| 2023-01-17 | 32.93 | $13.23 | 1000 |
| 2023-01-13 | 31.61 | $13.11 | — |
| 2023-01-12 | 30.75 | $13.11 | 1010 |
| 2023-01-11 | 29.85 | $13.10 | — |
| 2023-01-10 | 28.95 | $13.10 | — |
| 2023-01-09 | 27.99 | $13.10 | 300 |
| 2023-01-06 | 26.99 | $13.05 | — |
| 2023-01-05 | 26.14 | $13.05 | — |
| 2023-01-04 | 25.25 | $13.05 | 600 |
| 2023-01-03 | 24.30 | $12.85 | — |
| 2022-12-30 | 24.32 | $12.85 | — |
| 2022-12-29 | 24.33 | $12.85 | — |
| 2022-12-28 | 24.34 | $12.85 | — |
| 2022-12-27 | 24.35 | $12.85 | — |
| 2022-12-23 | 24.37 | $12.85 | 200 |
| 2022-12-22 | 24.38 | $12.68 | — |
| 2022-12-21 | 25.46 | $12.68 | 1700 |
| 2022-12-20 | 26.59 | $12.82 | 300 |
| 2022-12-19 | 25.64 | $12.79 | 500 |
| 2022-12-16 | 24.81 | $12.69 | — |
| 2022-12-15 | 24.64 | $12.69 | 100 |
| 2022-12-14 | 24.47 | $12.69 | — |
| 2022-12-13 | 24.29 | $12.69 | 1300 |
| 2022-12-12 | 24.10 | $12.60 | — |
| 2022-12-09 | 24.66 | $12.60 | — |
| 2022-12-08 | 25.26 | $12.60 | — |
| 2022-12-07 | 25.89 | $12.60 | — |
| 2022-12-06 | 26.56 | $12.60 | — |
| 2022-12-05 | 27.26 | $12.60 | — |
| 2022-12-02 | 27.99 | $12.60 | — |
| 2022-12-01 | 28.77 | $12.60 | — |
| 2022-11-30 | 29.58 | $12.60 | — |
| 2022-11-29 | 30.44 | $12.60 | — |
| 2022-11-28 | 31.34 | $12.60 | — |
| 2022-11-25 | 32.29 | $12.60 | — |
| 2022-11-23 | 33.29 | $12.60 | — |
| 2022-11-22 | 34.34 | $12.60 | 500 |
| 2022-11-21 | 35.45 | $12.40 | 900 |
| 2022-11-18 | 36.73 | $12.41 | 601 |
| 2022-11-17 | 38.14 | $12.44 | — |
| 2022-11-16 | 39.81 | $12.44 | — |
| 2022-11-15 | 41.57 | $12.44 | 1000 |
| 2022-11-14 | 43.43 | $12.17 | — |
| 2022-11-11 | 42.85 | $12.17 | — |
| 2022-11-10 | 42.25 | $12.17 | — |
| 2022-11-09 | 41.62 | $12.17 | — |
| 2022-11-08 | 40.95 | $12.17 | — |
| 2022-11-07 | 40.25 | $12.17 | — |
| 2022-11-04 | 39.51 | $12.17 | — |
| 2022-11-03 | 38.74 | $12.17 | — |
| 2022-11-02 | 37.92 | $12.17 | 300 |
| 2022-11-01 | 37.06 | $12.39 | 300 |
| 2022-10-31 | 36.87 | $12.39 | 300 |
| 2022-10-28 | 36.68 | $12.39 | — |
| 2022-10-27 | 36.48 | $12.39 | — |
| 2022-10-26 | 36.27 | $12.39 | 300 |
| 2022-10-25 | 36.04 | $12.29 | — |
| 2022-10-24 | 34.93 | $12.29 | 900 |
| 2022-10-21 | 33.76 | $12.59 | — |
| 2022-10-20 | 33.60 | $12.59 | — |
| 2022-10-19 | 33.42 | $12.59 | — |
| 2022-10-18 | 33.23 | $12.59 | — |
| 2022-10-17 | 33.04 | $12.59 | 500 |
| 2022-10-14 | 32.84 | $12.59 | — |
| 2022-10-13 | 32.62 | $12.59 | — |
| 2022-10-12 | 32.39 | $12.59 | 300 |
| 2022-10-11 | 32.15 | $12.59 | — |
| 2022-10-10 | 31.90 | $12.59 | — |
| 2022-10-07 | 31.64 | $12.59 | — |
| 2022-10-06 | 31.36 | $12.59 | — |
| 2022-10-05 | 31.07 | $12.59 | 1000 |
| 2022-10-04 | 30.76 | $12.73 | 2700 |
| 2022-10-03 | 30.52 | $12.46 | 1000 |
| 2022-09-30 | 28.34 | $12.26 | 5400 |
| 2022-09-29 | 26.05 | $12.50 | 900 |
| 2022-09-28 | 24.04 | $12.68 | 200 |
| 2022-09-27 | 22.39 | $13.14 | — |
| 2022-09-26 | 23.03 | $13.14 | — |
| 2022-09-23 | 23.70 | $13.14 | — |
| 2022-09-22 | 24.40 | $13.14 | — |
| 2022-09-21 | 25.14 | $13.14 | — |
| 2022-09-20 | 25.92 | $13.14 | — |
| 2022-09-19 | 26.74 | $13.14 | — |
| 2022-09-16 | 27.60 | $13.14 | — |
| 2022-09-15 | 28.51 | $13.14 | — |
| 2022-09-14 | 29.47 | $13.14 | — |
| 2022-09-13 | 30.48 | $13.14 | — |
| 2022-09-12 | 31.54 | $13.14 | — |
| 2022-09-09 | 32.65 | $13.14 | — |
| 2022-09-08 | 33.83 | $13.14 | — |
| 2022-09-07 | 35.06 | $13.14 | — |
| 2022-09-06 | 36.36 | $13.14 | — |
| 2022-09-02 | 37.73 | $13.14 | — |
| 2022-09-01 | 39.18 | $13.14 | — |
| 2022-08-31 | 40.69 | $13.14 | — |
| 2022-08-30 | 42.29 | $13.14 | — |
| 2022-08-29 | 43.97 | $13.14 | — |
| 2022-08-26 | 45.74 | $13.14 | — |
| 2022-08-25 | 47.61 | $13.14 | — |
| 2022-08-24 | 49.57 | $13.14 | — |
| 2022-08-23 | 51.63 | $13.14 | — |
| 2022-08-22 | 53.81 | $13.14 | — |
| 2022-08-19 | 56.10 | $13.14 | — |
| 2022-08-18 | 58.50 | $13.14 | 400 |
| 2022-08-17 | 61.04 | $12.93 | 100 |
| 2022-08-16 | 63.90 | $12.92 | 400 |
| 2022-08-15 | 66.86 | $13.00 | — |
| 2022-08-12 | 70.32 | $13.00 | 100 |
| 2022-08-11 | 73.97 | $13.00 | 500 |
| 2022-08-10 | 77.80 | $12.50 | — |
| 2022-08-09 | 77.81 | $12.50 | — |
| 2022-08-08 | 77.82 | $12.50 | — |
| 2022-08-05 | 77.83 | $12.50 | — |
| 2022-08-04 | 77.84 | $12.50 | — |
| 2022-08-03 | 77.86 | $12.50 | — |
| 2022-08-02 | 77.87 | $12.50 | — |
| 2022-08-01 | 77.88 | $12.50 | — |
| 2022-07-29 | 77.90 | $12.50 | 900 |
| 2022-07-28 | 77.91 | $12.37 | — |
| 2022-07-27 | 76.79 | $12.37 | — |
| 2022-07-26 | 75.60 | $12.37 | — |
| 2022-07-25 | 74.36 | $12.37 | — |
| 2022-07-22 | 73.05 | $12.37 | — |
| 2022-07-21 | 71.66 | $12.37 | — |
| 2022-07-20 | 70.21 | $12.37 | — |
| 2022-07-19 | 68.68 | $12.37 | — |
| 2022-07-18 | 67.07 | $12.37 | 300 |
| 2022-07-15 | 65.37 | $12.52 | — |
| 2022-07-14 | 63.59 | $12.52 | — |
| 2022-07-13 | 61.72 | $12.52 | — |
| 2022-07-12 | 59.75 | $12.52 | — |
| 2022-07-11 | 57.67 | $12.52 | — |
| 2022-07-08 | 55.48 | $12.52 | 200 |
| 2022-07-07 | 53.18 | $14.50 | — |
| 2022-07-06 | 52.63 | $14.50 | — |
| 2022-07-05 | 52.06 | $14.50 | — |
| 2022-07-01 | 51.45 | $14.50 | — |
| 2022-06-30 | 50.81 | $14.50 | — |
| 2022-06-29 | 50.14 | $14.50 | — |
| 2022-06-28 | 49.43 | $14.50 | — |
| 2022-06-27 | 48.69 | $14.50 | — |
| 2022-06-24 | 47.90 | $14.50 | — |
| 2022-06-23 | 47.08 | $14.50 | — |
| 2022-06-22 | 46.21 | $14.50 | — |
| 2022-06-21 | 45.29 | $14.50 | — |
| 2022-06-17 | 44.33 | $14.50 | — |
| 2022-06-16 | 43.32 | $14.50 | — |
| 2022-06-15 | 42.25 | $14.50 | — |
| 2022-06-14 | 41.13 | $14.50 | — |
| 2022-06-13 | 39.95 | $14.50 | — |
| 2022-06-10 | 38.70 | $14.50 | — |
| 2022-06-09 | 37.39 | $14.50 | — |
| 2022-06-08 | 36.02 | $14.50 | — |
| 2022-06-07 | 34.56 | $14.50 | — |
| 2022-06-06 | 33.04 | $14.50 | — |
| 2022-06-03 | 31.43 | $14.50 | — |
| 2022-06-02 | 29.74 | $14.50 | 100 |
| 2022-06-01 | 27.96 | $14.50 | 400 |
| 2022-05-31 | 26.08 | $14.59 | — |
| 2022-05-27 | 26.47 | $14.59 | — |
| 2022-05-26 | 26.88 | $14.59 | — |
| 2022-05-25 | 27.32 | $14.59 | — |
| 2022-05-24 | 27.77 | $14.59 | — |
| 2022-05-23 | 28.26 | $14.59 | — |
| 2022-05-20 | 28.76 | $14.59 | — |
| 2022-05-19 | 29.29 | $14.59 | — |
| 2022-05-18 | 29.85 | $14.59 | — |
| 2022-05-17 | 30.45 | $14.59 | — |
| 2022-05-16 | 31.07 | $14.59 | — |
| 2022-05-13 | 31.72 | $14.59 | — |
| 2022-05-12 | 32.41 | $14.59 | — |
| 2022-05-11 | 33.13 | $14.59 | — |
| 2022-05-10 | 33.90 | $14.59 | — |
| 2022-05-09 | 34.70 | $14.59 | — |
| 2022-05-06 | 35.54 | $14.59 | — |
| 2022-05-05 | 36.43 | $14.59 | — |
| 2022-05-04 | 37.37 | $14.59 | — |
| 2022-05-03 | 38.36 | $14.59 | — |
| 2022-05-02 | 39.39 | $14.59 | — |
| 2022-04-29 | 40.49 | $14.59 | — |
| 2022-04-28 | 41.64 | $14.59 | — |
| 2022-04-27 | 42.85 | $14.59 | 506 |
| 2022-04-26 | 44.12 | $14.70 | — |
| 2022-04-25 | 44.05 | $14.70 | — |
| 2022-04-22 | 43.98 | $14.70 | — |
| 2022-04-21 | 43.91 | $14.70 | — |
| 2022-04-20 | 43.83 | $14.70 | — |
| 2022-04-19 | 43.75 | $14.70 | — |
| 2022-04-18 | 43.66 | $14.70 | — |
| 2022-04-14 | 43.57 | $14.70 | — |
| 2022-04-13 | 43.47 | $14.70 | — |
| 2022-04-12 | 43.37 | $14.70 | — |
| 2022-04-11 | 43.27 | $14.70 | — |
| 2022-04-08 | 43.15 | $14.70 | — |
| 2022-04-07 | 43.04 | $14.70 | — |
| 2022-04-06 | 42.91 | $14.70 | — |
| 2022-04-05 | 42.78 | $14.70 | — |
| 2022-04-04 | 42.64 | $14.70 | — |
| 2022-04-01 | 42.50 | $14.70 | — |
| 2022-03-31 | 42.35 | $14.70 | — |
| 2022-03-30 | 42.19 | $14.70 | — |
| 2022-03-29 | 42.02 | $14.70 | — |
| 2022-03-28 | 41.84 | $14.70 | — |
| 2022-03-25 | 41.65 | $14.70 | — |
| 2022-03-24 | 41.46 | $14.70 | — |
| 2022-03-23 | 41.25 | $14.70 | — |
| 2022-03-22 | 41.03 | $14.70 | — |
| 2022-03-21 | 40.80 | $14.70 | — |
| 2022-03-18 | 40.56 | $14.70 | — |
| 2022-03-17 | 40.30 | $14.70 | — |
| 2022-03-16 | 40.04 | $14.70 | — |
| 2022-03-15 | 39.76 | $14.70 | — |
| 2022-03-14 | 39.46 | $14.70 | — |
| 2022-03-11 | 39.15 | $14.70 | — |
| 2022-03-10 | 38.82 | $14.70 | — |
| 2022-03-09 | 38.47 | $14.70 | — |
| 2022-03-08 | 38.11 | $14.70 | — |
| 2022-03-07 | 37.72 | $14.70 | — |
| 2022-03-04 | 37.32 | $14.70 | — |
| 2022-03-03 | 36.89 | $14.70 | — |
| 2022-03-02 | 36.45 | $14.70 | 300 |
| 2022-03-01 | 35.98 | $14.70 | — |
| 2022-02-28 | 35.48 | $14.70 | 200 |
| 2022-02-25 | 34.96 | $14.55 | — |
| 2022-02-24 | 34.84 | $14.55 | — |
| 2022-02-23 | 34.72 | $14.55 | — |
| 2022-02-22 | 34.59 | $14.55 | 300 |
| 2022-02-18 | 34.46 | $14.59 | — |
| 2022-02-17 | 34.07 | $14.59 | — |
| 2022-02-16 | 33.66 | $14.59 | — |
| 2022-02-15 | 33.23 | $14.59 | 100 |
| 2022-02-14 | 32.78 | $14.52 | — |
| 2022-02-11 | 32.46 | $14.52 | 5900 |
| 2022-02-10 | 32.13 | $14.42 | — |
| 2022-02-09 | 32.40 | $14.42 | 500 |
| 2022-02-08 | 32.69 | $14.25 | — |
| 2022-02-07 | 33.52 | $14.25 | 300 |
| 2022-02-04 | 34.39 | $13.97 | — |
| 2022-02-03 | 35.98 | $13.97 | — |
| 2022-02-02 | 37.66 | $13.97 | — |
| 2022-02-01 | 39.42 | $13.97 | — |
| 2022-01-31 | 41.28 | $13.97 | 500 |
| 2022-01-28 | 43.23 | $14.47 | — |
| 2022-01-27 | 43.00 | $14.47 | — |
| 2022-01-26 | 42.75 | $14.47 | — |
| 2022-01-25 | 42.49 | $14.47 | — |
| 2022-01-24 | 42.22 | $14.47 | — |
| 2022-01-21 | 41.93 | $14.47 | — |
| 2022-01-20 | 41.63 | $14.47 | 5200 |
| 2022-01-19 | 41.31 | $14.43 | — |
| 2022-01-18 | 41.09 | $14.43 | — |
| 2022-01-14 | 40.85 | $14.43 | — |
| 2022-01-13 | 40.59 | $14.43 | — |
| 2022-01-12 | 40.33 | $14.43 | 600 |
| 2022-01-11 | 40.05 | $14.26 | 500 |
| 2022-01-10 | 40.09 | $14.27 | 1100 |
| 2022-01-07 | 40.13 | $14.22 | 200 |
| 2022-01-06 | 40.27 | $14.13 | 1200 |
| 2022-01-05 | 40.60 | $14.14 | 2200 |
| 2022-01-04 | 40.91 | $14.12 | 100 |
| 2022-01-03 | 41.43 | $14.06 | — |
| 2021-12-31 | 42.10 | $14.06 | 300 |
| 2021-12-30 | 42.80 | $13.38 | — |
| 2021-12-29 | 42.80 | $13.38 | — |
| 2021-12-28 | 42.80 | $13.38 | — |
| 2021-12-27 | 42.80 | $13.38 | — |
| 2021-12-23 | 42.80 | $13.38 | — |
| 2021-12-22 | 42.80 | $13.38 | — |
| 2021-12-21 | 42.80 | $13.38 | — |
| 2021-12-20 | 42.80 | $13.38 | — |
| 2021-12-17 | 42.80 | $13.38 | — |
| 2021-12-16 | 42.81 | $13.38 | — |
| 2021-12-15 | 42.81 | $13.38 | — |
| 2021-12-14 | 42.81 | $13.38 | — |
| 2021-12-13 | 42.81 | $13.38 | — |
| 2021-12-10 | 42.81 | $13.37 | 900 |
| 2021-12-09 | 42.81 | $13.42 | — |
| 2021-12-08 | 42.26 | $13.42 | 400 |
| 2021-12-07 | 41.68 | $14.75 | — |
| 2021-12-06 | 41.52 | $14.75 | — |
| 2021-12-03 | 41.35 | $14.75 | — |
| 2021-12-02 | 41.17 | $14.75 | — |
| 2021-12-01 | 40.99 | $14.75 | — |
| 2021-11-30 | 40.79 | $14.75 | — |
| 2021-11-29 | 40.59 | $14.75 | — |
| 2021-11-26 | 40.37 | $14.75 | — |
| 2021-11-24 | 40.15 | $14.75 | — |
| 2021-11-23 | 39.91 | $14.75 | — |
| 2021-11-22 | 39.65 | $14.75 | — |
| 2021-11-19 | 39.39 | $14.75 | 100 |
| 2021-11-18 | 39.11 | $14.75 | — |
| 2021-11-17 | 38.82 | $14.75 | — |
| 2021-11-16 | 38.51 | $14.75 | — |
| 2021-11-15 | 38.18 | $14.75 | — |
| 2021-11-12 | 37.84 | $14.75 | — |
| 2021-11-11 | 37.48 | $14.75 | — |
| 2021-11-10 | 37.10 | $14.75 | — |
| 2021-11-09 | 36.70 | $14.75 | — |
| 2021-11-08 | 36.28 | $14.75 | — |
| 2021-11-05 | 35.83 | $14.75 | — |
| 2021-11-04 | 35.37 | $14.75 | — |
| 2021-11-03 | 34.88 | $14.75 | — |
| 2021-11-02 | 34.36 | $14.75 | — |
| 2021-11-01 | 33.82 | $14.75 | — |
| 2021-10-29 | 33.24 | $14.75 | — |
| 2021-10-28 | 32.64 | $14.75 | — |
| 2021-10-27 | 32.01 | $14.75 | — |
| 2021-10-26 | 31.34 | $14.75 | — |
| 2021-10-25 | 30.64 | $14.75 | 700 |
| 2021-10-22 | 29.90 | $15.22 | — |
| 2021-10-21 | 27.76 | $15.22 | — |
| 2021-10-20 | 25.52 | $15.22 | 100 |
| 2021-10-19 | 23.15 | $13.27 | — |
| 2021-10-18 | 23.35 | $13.27 | — |
| 2021-10-15 | 23.55 | $13.27 | — |
| 2021-10-14 | 23.76 | $13.27 | — |
| 2021-10-13 | 23.99 | $13.27 | — |
| 2021-10-12 | 24.23 | $13.27 | — |
| 2021-10-11 | 24.48 | $13.27 | — |
| 2021-10-08 | 24.74 | $13.27 | — |
| 2021-10-07 | 25.02 | $13.27 | — |
| 2021-10-06 | 25.31 | $13.27 | — |
| 2021-10-05 | 25.62 | $13.27 | — |
| 2021-10-04 | 25.94 | $13.27 | — |
| 2021-10-01 | 26.29 | $13.27 | — |
| 2021-09-30 | 26.64 | $13.27 | — |
| 2021-09-29 | 27.02 | $13.27 | — |
| 2021-09-28 | 27.42 | $13.27 | — |
| 2021-09-27 | 27.84 | $13.27 | — |
| 2021-09-24 | 28.28 | $13.27 | — |
| 2021-09-23 | 28.74 | $13.27 | — |
| 2021-09-22 | 29.23 | $13.27 | — |
| 2021-09-21 | 29.75 | $13.27 | — |
| 2021-09-20 | 30.29 | $13.27 | 100 |
| 2021-09-17 | 30.86 | $13.40 | 103 |
| 2021-09-16 | 31.21 | $13.53 | 100 |
| 2021-09-15 | 31.34 | $13.44 | 700 |
| 2021-09-14 | 31.56 | $13.52 | 200 |
| 2021-09-13 | 31.64 | $13.45 | 400 |
| 2021-09-10 | 31.79 | $13.63 | 200 |
| 2021-09-09 | 31.63 | $13.49 | — |
| 2021-09-08 | 31.59 | $13.49 | — |
| 2021-09-07 | 31.54 | $13.49 | — |
| 2021-09-03 | 31.49 | $13.49 | — |
| 2021-09-02 | 31.44 | $13.49 | — |
| 2021-09-01 | 31.39 | $13.49 | 100 |
| 2021-08-31 | 31.33 | $13.20 | — |
| 2021-08-30 | 31.48 | $13.20 | — |
| 2021-08-27 | 31.64 | $13.20 | — |
| 2021-08-26 | 31.81 | $13.20 | — |
| 2021-08-25 | 31.98 | $13.20 | — |
| 2021-08-24 | 32.17 | $13.20 | — |
| 2021-08-23 | 32.37 | $13.20 | — |
| 2021-08-20 | 32.57 | $13.20 | 500 |
| 2021-08-19 | 32.79 | $13.28 | 1300 |
| 2021-08-18 | 32.94 | $13.70 | 1300 |
| 2021-08-17 | 32.81 | $13.58 | 500 |
| 2021-08-16 | 32.84 | $13.92 | 200 |
| 2021-08-13 | 32.54 | $14.04 | 200 |
| 2021-08-12 | 32.15 | $14.21 | 1700 |
| 2021-08-11 | 31.74 | $13.61 | 500 |
| 2021-08-10 | 31.54 | $13.54 | 2610 |
| 2021-08-09 | 31.35 | $13.77 | 500 |
| 2021-08-06 | 31.15 | $14.10 | — |
| 2021-08-05 | 30.47 | $14.10 | — |
| 2021-08-04 | 29.75 | $14.10 | — |
| 2021-08-03 | 29.00 | $14.10 | — |
| 2021-08-02 | 28.20 | $14.10 | — |
| 2021-07-30 | 27.36 | $14.10 | — |
| 2021-07-29 | 26.48 | $14.10 | — |
| 2021-07-28 | 25.55 | $14.10 | — |
| 2021-07-27 | 24.57 | $14.10 | — |
| 2021-07-26 | 23.55 | $14.10 | — |
| 2021-07-23 | 22.46 | $14.10 | — |
| 2021-07-22 | 21.32 | $14.10 | — |
| 2021-07-21 | 20.12 | $14.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected